CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01317  2014-11-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,919,300,545 0 65.4581 2,932,104,920 2025-07-16
2 2025-12-23 1,919,300,545 2,568,000 65.4581 2,932,104,920 2025-07-16
3 2025-12-22 1,916,732,545 2,236,000 65.3705 2,932,104,920 2025-07-16
4 2025-12-19 1,914,496,545 764,000 65.2943 2,932,104,920 2025-07-16
5 2025-12-18 1,913,732,545 7,008,000 65.2682 2,932,104,920 2025-07-16
6 2025-12-17 1,906,724,545 178,000 65.0292 2,932,104,920 2025-07-16
7 2025-12-16 1,906,546,545 158,000 65.0231 2,932,104,920 2025-07-16
8 2025-12-15 1,906,388,545 800,000 65.0177 2,932,104,920 2025-07-16
9 2025-12-12 1,905,588,545 4,000 64.9905 2,932,104,920 2025-07-16
10 2025-12-11 1,905,584,545 2,146,000 64.9903 2,932,104,920 2025-07-16
11 2025-12-10 1,903,438,545 298,000 64.9171 2,932,104,920 2025-07-16
12 2025-12-09 1,903,140,545 506,000 64.9070 2,932,104,920 2025-07-16
13 2025-12-08 1,902,634,545 2,244,000 64.8897 2,932,104,920 2025-07-16
14 2025-12-05 1,900,390,545 2,232,000 64.8132 2,932,104,920 2025-07-16
15 2025-12-04 1,898,158,545 956,000 64.7371 2,932,104,920 2025-07-16
16 2025-12-03 1,897,202,545 810,000 64.7045 2,932,104,920 2025-07-16
17 2025-12-02 1,896,392,545 64,000 64.6768 2,932,104,920 2025-07-16
18 2025-12-01 1,896,328,545 498,000 64.6746 2,932,104,920 2025-07-16
19 2025-11-28 1,895,830,545 332,000 64.6577 2,932,104,920 2025-07-16
20 2025-11-27 1,895,498,545 78,000 64.6463 2,932,104,920 2025-07-16
21 2025-11-26 1,895,420,545 -510,000 64.6437 2,932,104,920 2025-07-16
22 2025-11-25 1,895,930,545 -40,106,000 64.6611 2,932,104,920 2025-07-16
23 2025-11-24 1,936,036,545 806,000 66.0289 2,932,104,920 2025-07-16
24 2025-11-21 1,935,230,545 74,000 66.0014 2,932,104,920 2025-07-16
25 2025-11-20 1,935,156,545 -248,000 65.9989 2,932,104,920 2025-07-16
26 2025-11-19 1,935,404,545 298,000 66.0073 2,932,104,920 2025-07-16
27 2025-11-18 1,935,106,545 496,000 65.9972 2,932,104,920 2025-07-16
28 2025-11-17 1,934,610,545 -54,000 65.9803 2,932,104,920 2025-07-16
29 2025-11-14 1,934,664,545 -76,000 65.9821 2,932,104,920 2025-07-16
30 2025-11-13 1,934,740,545 -194,000 65.9847 2,932,104,920 2025-07-16
31 2025-11-12 1,934,934,545 -108,000 65.9913 2,932,104,920 2025-07-16
32 2025-11-11 1,935,042,545 276,000 65.9950 2,932,104,920 2025-07-16
33 2025-11-10 1,934,766,545 -116,000 65.9856 2,932,104,920 2025-07-16
34 2025-11-07 1,934,882,545 -158,000 65.9895 2,932,104,920 2025-07-16
35 2025-11-06 1,935,040,545 -16,000 65.9949 2,932,104,920 2025-07-16
36 2025-11-05 1,935,056,545 44,000 65.9955 2,932,104,920 2025-07-16
37 2025-11-04 1,935,012,545 214,000 65.9940 2,932,104,920 2025-07-16
38 2025-11-03 1,934,798,545 -26,000 65.9867 2,932,104,920 2025-07-16
39 2025-10-31 1,934,824,545 158,000 65.9876 2,932,104,920 2025-07-16
40 2025-10-30 1,934,666,545 540,000 65.9822 2,932,104,920 2025-07-16
41 2025-10-28 1,934,126,545 28,000 65.9638 2,932,104,920 2025-07-16
42 2025-10-27 1,934,098,545 26,000 65.9628 2,932,104,920 2025-07-16
43 2025-10-24 1,934,072,545 -2,974,000 65.9619 2,932,104,920 2025-07-16
44 2025-10-23 1,937,046,545 -318,000 66.0633 2,932,104,920 2025-07-16
45 2025-10-22 1,937,364,545 100,000 66.0742 2,932,104,920 2025-07-16
46 2025-10-21 1,937,264,545 274,000 66.0708 2,932,104,920 2025-07-16
47 2025-10-20 1,936,990,545 536,000 66.0614 2,932,104,920 2025-07-16
48 2025-10-17 1,936,454,545 918,000 66.0432 2,932,104,920 2025-07-16
49 2025-10-16 1,935,536,545 -624,000 66.0118 2,932,104,920 2025-07-16
50 2025-10-15 1,936,160,545 -834,004 66.0331 2,932,104,920 2025-07-16
51 2025-10-14 1,936,994,549 -54,000 66.0616 2,932,104,920 2025-07-16
52 2025-10-13 1,937,048,549 -186,000 66.0634 2,932,104,920 2025-07-16
53 2025-10-10 1,937,234,549 -3,331,996 66.0698 2,932,104,920 2025-07-16
54 2025-10-09 1,940,566,545 220,000 66.1834 2,932,104,920 2025-07-16
55 2025-10-08 1,940,346,545 -236,000 66.1759 2,932,104,920 2025-07-16
56 2025-10-06 1,940,582,545 70,000 66.1839 2,932,104,920 2025-07-16
57 2025-10-03 1,940,512,545 128,000 66.1816 2,932,104,920 2025-07-16
58 2025-10-02 1,940,384,545 50,000 66.1772 2,932,104,920 2025-07-16
59 2025-09-30 1,940,334,545 -564,000 66.1755 2,932,104,920 2025-07-16
60 2025-09-29 1,940,898,545 -538,000 66.1947 2,932,104,920 2025-07-16
61 2025-09-26 1,941,436,545 612,000 66.2131 2,932,104,920 2025-07-16
62 2025-09-25 1,940,824,545 436,000 66.1922 2,932,104,920 2025-07-16
63 2025-09-24 1,940,388,545 236,000 66.1773 2,932,104,920 2025-07-16
64 2025-09-23 1,940,152,545 -60,000 66.1693 2,932,104,920 2025-07-16
65 2025-09-22 1,940,212,545 292,000 66.1713 2,932,104,920 2025-07-16
66 2025-09-19 1,939,920,545 -138,000 66.1614 2,932,104,920 2025-07-16
67 2025-09-18 1,940,058,545 988,000 66.1661 2,932,104,920 2025-07-16
68 2025-09-17 1,939,070,545 944,000 66.1324 2,932,104,920 2025-07-16
69 2025-09-16 1,938,126,545 -2,681,300 66.1002 2,932,104,920 2025-07-16
70 2025-09-15 1,940,807,845 3,943,300 66.1916 2,932,104,920 2025-07-16
71 2025-09-12 1,936,864,545 156,000 66.0571 2,932,104,920 2025-07-16
72 2025-09-11 1,936,708,545 4,653,393 66.0518 2,932,104,920 2025-07-16
73 2025-09-10 1,932,055,152 2,612,000 65.8931 2,932,104,920 2025-07-16
74 2025-09-09 1,929,443,152 2,546,000 65.8040 2,932,104,920 2025-07-16
75 2025-09-08 1,926,897,152 1,520,000 65.7172 2,932,104,920 2025-07-16
76 2025-09-05 1,925,377,152 720,000 65.6654 2,932,104,920 2025-07-16
77 2025-09-04 1,924,657,152 -286,000 65.6408 2,932,104,920 2025-07-16
78 2025-09-03 1,924,943,152 16,000 65.6506 2,932,104,920 2025-07-16
79 2025-09-02 1,924,927,152 -174,000 65.6500 2,932,104,920 2025-07-16
80 2025-09-01 1,925,101,152 1,444,000 65.6559 2,932,104,920 2025-07-16
81 2025-08-29 1,923,657,152 64,000 65.6067 2,932,104,920 2025-07-16
82 2025-08-28 1,923,593,152 830,000 65.6045 2,932,104,920 2025-07-16
83 2025-08-27 1,922,763,152 806,000 65.5762 2,932,104,920 2025-07-16
84 2025-08-26 1,921,957,152 430,664 65.5487 2,932,104,920 2025-07-16
85 2025-08-25 1,921,526,488 176,000 65.5340 2,932,104,920 2025-07-16
86 2025-08-22 1,921,350,488 910,000 65.5280 2,932,104,920 2025-07-16
87 2025-08-21 1,920,440,488 316,000 65.4970 2,932,104,920 2025-07-16
88 2025-08-20 1,920,124,488 298,000 65.4862 2,932,104,920 2025-07-16
89 2025-08-19 1,919,826,488 11,000 65.4761 2,932,104,920 2025-07-16
90 2025-08-18 1,919,815,488 164,000 65.4757 2,932,104,920 2025-07-16
91 2025-08-15 1,919,651,488 224,000 65.4701 2,932,104,920 2025-07-16
92 2025-08-14 1,919,427,488 -490,000 65.4624 2,932,104,920 2025-07-16
93 2025-08-13 1,919,917,488 964,000 65.4792 2,932,104,920 2025-07-16
94 2025-08-12 1,918,953,488 3,282,000 65.4463 2,932,104,920 2025-07-16
95 2025-08-11 1,915,671,488 -2,062,000 65.3343 2,932,104,920 2025-07-16
96 2025-08-08 1,917,733,488 -866,000 65.4047 2,932,104,920 2025-07-16
97 2025-08-07 1,918,599,488 -280,000 65.4342 2,932,104,920 2025-07-16
98 2025-08-06 1,918,879,488 122,000 65.4438 2,932,104,920 2025-07-16
99 2025-08-05 1,918,757,488 1,372,000 65.4396 2,932,104,920 2025-07-16
100 2025-08-04 1,917,385,488 -46,000 65.3928 2,932,104,920 2025-07-16
101 2025-08-01 1,917,431,488 170,000 65.3944 2,932,104,920 2025-07-16
102 2025-07-31 1,917,261,488 544,000 65.3886 2,932,104,920 2025-07-16
103 2025-07-30 1,916,717,488 424,000 65.3700 2,932,104,920 2025-07-16
104 2025-07-29 1,916,293,488 288,000 65.3556 2,932,104,920 2025-07-16
105 2025-07-28 1,916,005,488 -236,000 65.3457 2,932,104,920 2025-07-16
106 2025-07-25 1,916,241,488 -1,274,912 65.3538 2,932,104,920 2025-07-16
107 2025-07-24 1,917,516,400 -362,000 65.3973 2,932,104,920 2025-07-16
108 2025-07-23 1,917,878,400 234,000 65.4096 2,932,104,920 2025-07-16
109 2025-07-22 1,917,644,400 190,000 65.4016 2,932,104,920 2025-07-16
110 2025-07-21 1,917,454,400 -1,608,000 65.3951 2,932,104,920 2025-07-16
111 2025-07-18 1,919,062,400 1,294,000 65.4500 2,932,104,920 2025-07-16
112 2025-07-17 1,917,768,400 508,000 65.4059 2,932,104,920 2025-07-16
113 2025-07-16 1,917,260,400 18,000 65.3885 2,932,104,920 2025-07-16
114 2025-07-15 1,917,242,400 42,544 65.3879 2,932,104,920 2025-07-08
115 2025-07-14 1,917,199,856 -510,000 65.3865 2,932,104,920 2025-07-08
116 2025-07-11 1,917,709,856 -534,000 65.4039 2,932,104,920 2025-07-08
117 2025-07-10 1,918,243,856 190,000 65.4221 2,932,104,920 2025-07-08
118 2025-07-09 1,918,053,856 616,000 65.4156 2,932,104,920 2025-07-08
119 2025-07-08 1,917,437,856 452,000 65.3946 2,932,104,920 2025-07-08
120 2025-07-07 1,916,985,856 194,000 65.3792 2,932,104,920 2025-07-07
121 2025-07-04 1,916,791,856 26,000 65.3726 2,932,104,920 2025-07-04
122 2025-07-03 1,916,765,856 98,000 65.3717 2,932,104,920 2025-06-30
123 2025-07-02 1,916,667,856 246,000 65.3683 2,932,104,920 2025-06-30
124 2025-06-30 1,916,421,856 2,140,000 65.3599 2,932,104,920 2025-06-30
125 2025-06-27 1,914,281,856 -1,030,000 65.2869 2,932,104,920 2025-06-26
126 2025-06-26 1,915,311,856 -274,000 65.3221 2,932,104,920 2025-06-26
127 2025-06-25 1,915,585,856 -108,000 65.3314 2,932,104,920 2025-05-31
128 2025-06-24 1,915,693,856 -472,000 65.3351 2,932,104,920 2025-05-31
129 2025-06-23 1,916,165,856 -828,000 65.3512 2,932,104,920 2025-05-31
130 2025-06-20 1,916,993,856 -478,000 65.3794 2,932,104,920 2025-05-31
131 2025-06-19 1,917,471,856 -178,000 65.3957 2,932,104,920 2025-05-31
132 2025-06-18 1,917,649,856 -1,798,000 65.4018 2,932,104,920 2025-05-31
133 2025-06-17 1,919,447,856 -142,000 65.4631 2,932,104,920 2025-05-31
134 2025-06-16 1,919,589,856 -188,000 65.4680 2,932,104,920 2025-05-31
135 2025-06-13 1,919,777,856 -170,000 65.4744 2,932,104,920 2025-05-31
136 2025-06-12 1,919,947,856 472,000 65.4802 2,932,104,920 2025-05-31
137 2025-06-11 1,919,475,856 -857,000 65.4641 2,932,104,920 2025-05-31
138 2025-06-10 1,920,332,856 864,792 65.4933 2,932,104,920 2025-05-31
139 2025-06-09 1,919,468,064 268,000 65.4638 2,932,104,920 2025-05-31
140 2025-06-06 1,919,200,064 -34,000 65.4547 2,932,104,920 2025-05-31
141 2025-06-05 1,919,234,064 -154,000 65.4558 2,932,104,920 2025-05-31
142 2025-06-04 1,919,388,064 -358,000 65.4611 2,932,104,920 2025-05-31
143 2025-06-03 1,919,746,064 208,000 65.4733 2,932,104,920 2025-05-31
144 2025-06-02 1,919,538,064 90,000 65.4662 2,932,104,920 2025-05-31
145 2025-05-30 1,919,448,064 -582,000 65.4631 2,932,104,920 2025-04-30
146 2025-05-29 1,920,030,064 274,000 65.4830 2,932,104,920 2025-04-30
147 2025-05-28 1,919,756,064 28,000 65.4736 2,932,104,920 2025-04-30
148 2025-05-27 1,919,728,064 1,066,000 65.4727 2,932,104,920 2025-04-30
149 2025-05-26 1,918,662,064 1,090,000 65.4363 2,932,104,920 2025-04-30
150 2025-05-23 1,917,572,064 1,327,000 65.3992 2,932,104,920 2025-04-30
151 2025-05-22 1,916,245,064 196,000 65.3539 2,932,104,920 2025-04-30
152 2025-05-21 1,916,049,064 244,000 65.3472 2,932,104,920 2025-04-30
153 2025-05-20 1,915,805,064 -168,000 65.3389 2,932,104,920 2025-04-30
154 2025-05-19 1,915,973,064 -168,000 65.3446 2,932,104,920 2025-04-30
155 2025-05-16 1,916,141,064 378,000 65.3504 2,932,104,920 2025-04-30
156 2025-05-15 1,915,763,064 264,304 65.3375 2,932,104,920 2025-04-30
157 2025-05-14 1,915,498,760 702,000 65.3285 2,932,104,920 2025-04-30
158 2025-05-13 1,914,796,760 48,000 65.3045 2,932,104,920 2025-04-30
159 2025-05-12 1,914,748,760 2,394,000 65.3029 2,932,104,920 2025-04-30
160 2025-05-09 1,912,354,760 1,334,000 65.2212 2,932,104,920 2025-04-30
161 2025-05-08 1,911,020,760 294,000 65.1757 2,932,104,920 2025-04-30
162 2025-05-07 1,910,726,760 -396,000 65.1657 2,932,104,920 2025-04-30
163 2025-05-06 1,911,122,760 32,000 65.1792 2,932,104,920 2025-04-30
164 2025-05-02 1,911,090,760 -1,491,998 65.1781 2,932,104,920 2025-04-30
165 2025-04-30 1,912,582,758 -228,000 65.2290 2,932,104,920 2025-04-30
166 2025-04-29 1,912,810,758 -1,220,000 64.3699 2,971,590,920 2025-03-31
167 2025-04-28 1,914,030,758 1,833,998 64.4110 2,971,590,920 2025-03-31
168 2025-04-25 1,912,196,760 -470,000 64.3493 2,971,590,920 2025-03-31
169 2025-04-24 1,912,666,760 -3,890,000 64.3651 2,971,590,920 2025-03-31
170 2025-04-23 1,916,556,760 14,000 64.4960 2,971,590,920 2025-03-31
171 2025-04-22 1,916,542,760 -534,000 64.4955 2,971,590,920 2025-03-31
172 2025-04-17 1,917,076,760 202,000 64.5135 2,971,590,920 2025-03-31
173 2025-04-16 1,916,874,760 -198,000 64.5067 2,971,590,920 2025-03-31
174 2025-04-15 1,917,072,760 -640,000 64.5133 2,971,590,920 2025-03-31
175 2025-04-14 1,917,712,760 -238,000 64.5349 2,971,590,920 2025-03-31
176 2025-04-11 1,917,950,760 416,000 64.5429 2,971,590,920 2025-03-31
177 2025-04-10 1,917,534,760 -1,310,518 64.5289 2,971,590,920 2025-03-31
178 2025-04-09 1,918,845,278 -1,612,651 64.5730 2,971,590,920 2025-03-31
179 2025-04-08 1,920,457,929 396,000 64.6273 2,971,590,920 2025-03-31
180 2025-04-07 1,920,061,929 82,000 64.6139 2,971,590,920 2025-03-31
181 2025-04-03 1,919,979,929 -20,000 64.6112 2,971,590,920 2025-03-31
182 2025-04-02 1,919,999,929 -176,000 64.6119 2,971,590,920 2025-03-31
183 2025-04-01 1,920,175,929 24,000 64.6178 2,971,590,920 2025-03-31
184 2025-03-31 1,920,151,929 82,000 64.6170 2,971,590,920 2025-03-31
185 2025-03-28 1,920,069,929 6,000 64.6142 2,971,590,920 2025-03-26
186 2025-03-27 1,920,063,929 240,000 64.6140 2,971,590,920 2025-03-26
187 2025-03-26 1,919,823,929 186,000 64.6059 2,971,590,920 2025-03-26
188 2025-03-25 1,919,637,929 1,724,000 64.5997 2,971,590,920 2025-03-24
189 2025-03-24 1,917,913,929 -46,000 64.5417 2,971,590,920 2025-03-24
190 2025-03-21 1,917,959,929 -40,130,000 64.5432 2,971,590,920 2025-03-21
191 2025-03-20 1,958,089,929 -258,000 65.8937 2,971,590,920 2025-03-13
192 2025-03-19 1,958,347,929 216,000 65.9023 2,971,590,920 2025-03-13
193 2025-03-18 1,958,131,929 747,829 65.8951 2,971,590,920 2025-03-13
194 2025-03-17 1,957,384,100 6,612,000 65.8699 2,971,590,920 2025-03-13
195 2025-03-14 1,950,772,100 6,024,000 65.6474 2,971,590,920 2025-03-13
196 2025-03-13 1,944,748,100 -798,000 65.4447 2,971,590,920 2025-03-13
197 2025-03-12 1,945,546,100 -268,000 65.4715 2,971,590,920 2025-03-12
198 2025-03-11 1,945,814,100 -806,000 65.4806 2,971,590,920 2025-03-03
199 2025-03-10 1,946,620,100 404,000 65.5077 2,971,590,920 2025-03-03
200 2025-03-07 1,946,216,100 200,000 65.4941 2,971,590,920 2025-03-03
201 2025-03-06 1,946,016,100 424,000 65.4873 2,971,590,920 2025-03-03
202 2025-03-05 1,945,592,100 1,568,000 65.4731 2,971,590,920 2025-03-03
203 2025-03-04 1,944,024,100 4,692,000 65.4203 2,971,590,920 2025-03-03
204 2025-03-03 1,939,332,100 960,000 65.2624 2,971,590,920 2025-03-03
205 2025-02-28 1,938,372,100 1,414,000 65.2301 2,971,590,920 2025-02-28
206 2025-02-27 1,936,958,100 2,610,000 65.1825 2,971,590,920 2025-02-27
207 2025-02-26 1,934,348,100 1,610,000 65.0947 2,971,590,920 2025-02-26
208 2025-02-25 1,932,738,100 156,000 65.0405 2,971,590,920 2025-02-25
209 2025-02-24 1,932,582,100 -46,000 65.0353 2,971,590,920 2025-02-24
210 2025-02-21 1,932,628,100 -152,000 65.0368 2,971,590,920 2025-02-21
211 2025-02-20 1,932,780,100 700,000 65.0419 2,971,590,920 2025-02-20
212 2025-02-19 1,932,080,100 7,636,651 65.0184 2,971,590,920 2025-02-18
213 2025-02-18 1,924,443,449 1,066,000 64.7614 2,971,590,920 2025-02-18
214 2025-02-17 1,923,377,449 958,000 64.7255 2,971,590,920 2025-02-14
215 2025-02-14 1,922,419,449 358,000 64.6933 2,971,590,920 2025-02-14
216 2025-02-13 1,922,061,449 1,322,000 64.6812 2,971,590,920 2025-02-13
217 2025-02-12 1,920,739,449 -5,800,171 64.6367 2,971,590,920 2025-02-12
218 2025-02-11 1,926,539,620 -544,000 64.3183 2,995,320,920 2025-02-11
219 2025-02-10 1,927,083,620 -64,000 64.3365 2,995,320,920 2025-02-10
220 2025-02-07 1,927,147,620 216,000 64.3386 2,995,320,920 2025-02-07
221 2025-02-06 1,926,931,620 -76,000 64.3314 2,995,320,920 2025-02-05
222 2025-02-05 1,927,007,620 -326,000 64.3339 2,995,320,920 2025-02-05
223 2025-02-04 1,927,333,620 960,000 64.3448 2,995,320,920 2025-02-04
224 2025-02-03 1,926,373,620 3,438,000 64.3128 2,995,320,920 2025-01-31
225 2025-01-28 1,922,935,620 0 64.1980 2,995,320,920 2025-01-27
226 2025-01-27 1,922,935,620 282,000 64.1980 2,995,320,920 2025-01-27
227 2025-01-24 1,922,653,620 -23,540,000 64.1886 2,995,320,920 2025-01-24
228 2025-01-23 1,946,193,620 -28,000 64.9745 2,995,320,920 2025-01-23
229 2025-01-22 1,946,221,620 436,000 64.9754 2,995,320,920 2025-01-22
230 2025-01-21 1,945,785,620 118,000 64.9608 2,995,320,920 2025-01-21
231 2025-01-20 1,945,667,620 9,979,664 64.9569 2,995,320,920 2025-01-20
232 2025-01-17 1,935,687,956 154,000 64.6237 2,995,320,920 2025-01-17
233 2025-01-16 1,935,533,956 788,000 64.6186 2,995,320,920 2025-01-16
234 2025-01-15 1,934,745,956 1,762,000 64.5923 2,995,320,920 2025-01-15
235 2025-01-14 1,932,983,956 1,318,000 64.5335 2,995,320,920 2025-01-14
236 2025-01-13 1,931,665,956 398,000 64.4894 2,995,320,920 2025-01-13
237 2025-01-10 1,931,267,956 1,651,336 64.4762 2,995,320,920 2025-01-10
238 2025-01-09 1,929,616,620 1,349,000 64.4210 2,995,320,920 2025-01-09
239 2025-01-08 1,928,267,620 464,000 64.3760 2,995,320,920 2025-01-08
240 2025-01-07 1,927,803,620 66,000 64.3605 2,995,320,920 2025-01-07
241 2025-01-06 1,927,737,620 590,000 64.3583 2,995,320,920 2025-01-03
242 2025-01-03 1,927,147,620 -6,000 64.3386 2,995,320,920 2025-01-03
243 2025-01-02 1,927,153,620 -252,000 64.3388 2,995,320,920 2025-01-02
244 2024-12-31 1,927,405,620 0 64.3472 2,995,320,920 2024-12-31
245 2024-12-30 1,927,405,620 62,000 64.3472 2,995,320,920 2024-12-27
246 2024-12-27 1,927,343,620 82,000 64.3451 2,995,320,920 2024-12-27
247 2024-12-24 1,927,261,620 0 64.3424 2,995,320,920 2024-12-20
248 2024-12-23 1,927,261,620 518,000 64.3424 2,995,320,920 2024-12-20
249 2024-12-20 1,926,743,620 -56,000 64.3251 2,995,320,920 2024-12-20
250 2024-12-19 1,926,799,620 -298,000 64.3270 2,995,320,920 2024-12-19
251 2024-12-18 1,927,097,620 122,000 64.3369 2,995,320,920 2024-12-18
252 2024-12-17 1,926,975,620 -214,000 64.3329 2,995,320,920 2024-12-12
253 2024-12-16 1,927,189,620 -190,000 64.3400 2,995,320,920 2024-12-12
254 2024-12-13 1,927,379,620 624,000 64.3463 2,995,320,920 2024-12-12
255 2024-12-12 1,926,755,620 632,000 64.3255 2,995,320,920 2024-12-12
256 2024-12-11 1,926,123,620 1,016,000 64.3044 2,995,320,920 2024-12-11
257 2024-12-10 1,925,107,620 -327,000 64.2705 2,995,320,920 2024-12-10
258 2024-12-09 1,925,434,620 1,899,658 64.2814 2,995,320,920 2024-12-09
259 2024-12-06 1,923,534,962 40,000 64.2180 2,995,320,920 2024-12-06
260 2024-12-05 1,923,494,962 -160,000 64.2167 2,995,320,920 2024-12-05
261 2024-12-04 1,923,654,962 6,000 64.2220 2,995,320,920 2024-12-04
262 2024-12-03 1,923,648,962 386,000 64.2218 2,995,320,920 2024-11-30
263 2024-12-02 1,923,262,962 6,000 64.2089 2,995,320,920 2024-11-30
264 2024-11-29 1,923,256,962 -204,000 64.2087 2,995,320,920 2024-10-31
265 2024-11-28 1,923,460,962 -88,000 64.2155 2,995,320,920 2024-10-31
266 2024-11-27 1,923,548,962 132,000 64.2185 2,995,320,920 2024-10-31
267 2024-11-26 1,923,416,962 -680,000 64.2141 2,995,320,920 2024-10-31
268 2024-11-25 1,924,096,962 50,000 64.2368 2,995,320,920 2024-10-31
269 2024-11-22 1,924,046,962 -142,000 64.2351 2,995,320,920 2024-10-31
270 2024-11-21 1,924,188,962 -142,000 64.2398 2,995,320,920 2024-10-31
271 2024-11-20 1,924,330,962 -212,000 64.2446 2,995,320,920 2024-10-31
272 2024-11-19 1,924,542,962 12,000 64.2516 2,995,320,920 2024-10-31
273 2024-11-18 1,924,530,962 -448,000 64.2512 2,995,320,920 2024-10-31
274 2024-11-15 1,924,978,962 -270,000 64.2662 2,995,320,920 2024-10-31
275 2024-11-14 1,925,248,962 42,000 64.2752 2,995,320,920 2024-10-31
276 2024-11-13 1,925,206,962 564,000 64.2738 2,995,320,920 2024-10-31
277 2024-11-12 1,924,642,962 446,000 64.2550 2,995,320,920 2024-10-31
278 2024-11-11 1,924,196,962 786,000 64.2401 2,995,320,920 2024-10-31
279 2024-11-08 1,923,410,962 -466,000 64.2139 2,995,320,920 2024-10-31
280 2024-11-07 1,923,876,962 300,000 64.2294 2,995,320,920 2024-10-31
281 2024-11-06 1,923,576,962 -112,000 64.2194 2,995,320,920 2024-10-31
282 2024-11-05 1,923,688,962 280,000 64.2231 2,995,320,920 2024-10-31
283 2024-11-04 1,923,408,962 376,000 64.2138 2,995,320,920 2024-10-31
284 2024-11-01 1,923,032,962 -500,000 64.2012 2,995,320,920 2024-10-31
285 2024-10-31 1,923,532,962 -186,000 64.2179 2,995,320,920 2024-10-31
286 2024-10-30 1,923,718,962 576,000 64.2241 2,995,320,920 2024-09-30
287 2024-10-29 1,923,142,962 -198,000 64.2049 2,995,320,920 2024-09-30
288 2024-10-28 1,923,340,962 142,000 64.2115 2,995,320,920 2024-09-30
289 2024-10-25 1,923,198,962 390,000 64.2068 2,995,320,920 2024-09-30
290 2024-10-24 1,922,808,962 -50,000 64.1938 2,995,320,920 2024-09-30
291 2024-10-23 1,922,858,962 -470,000 64.1954 2,995,320,920 2024-09-30
292 2024-10-22 1,923,328,962 572,000 64.2111 2,995,320,920 2024-09-30
293 2024-10-21 1,922,756,962 230,000 64.1920 2,995,320,920 2024-09-30
294 2024-10-18 1,922,526,962 -18,000 64.1843 2,995,320,920 2024-09-30
295 2024-10-17 1,922,544,962 -318,000 64.1849 2,995,320,920 2024-09-30
296 2024-10-16 1,922,862,962 -202,000 64.1956 2,995,320,920 2024-09-30
297 2024-10-15 1,923,064,962 -234,000 64.2023 2,995,320,920 2024-09-30
298 2024-10-14 1,923,298,962 -310,000 64.2101 2,995,320,920 2024-09-30
299 2024-10-10 1,923,608,962 -626,000 64.2205 2,995,320,920 2024-09-30
300 2024-10-09 1,924,234,962 1,658,000 64.2414 2,995,320,920 2024-09-30
301 2024-10-08 1,922,576,962 768,000 64.1860 2,995,320,920 2024-09-30
302 2024-10-07 1,921,808,962 1,260,000 64.1604 2,995,320,920 2024-09-30
303 2024-10-04 1,920,548,962 -1,000,600 64.1183 2,995,320,920 2024-09-30
304 2024-10-03 1,921,549,562 -218,000 64.1517 2,995,320,920 2024-09-30
305 2024-10-02 1,921,767,562 -1,634,000 64.1590 2,995,320,920 2024-09-30
306 2024-09-30 1,923,401,562 32,000 64.2135 2,995,320,920 2024-09-30
307 2024-09-27 1,923,369,562 -1,204,000 64.2125 2,995,320,920 2024-08-31
308 2024-09-26 1,924,573,562 -478,000 64.2527 2,995,320,920 2024-08-31
309 2024-09-25 1,925,051,562 -1,488,000 64.2686 2,995,320,920 2024-08-31
310 2024-09-24 1,926,539,562 70,000 64.3183 2,995,320,920 2024-08-31
311 2024-09-23 1,926,469,562 -1,322,000 64.3160 2,995,320,920 2024-08-31
312 2024-09-20 1,927,791,562 -480,000 64.3601 2,995,320,920 2024-08-31
313 2024-09-19 1,928,271,562 -358,000 64.3761 2,995,320,920 2024-08-31
314 2024-09-17 1,928,629,562 -322,000 64.3881 2,995,320,920 2024-08-31
315 2024-09-16 1,928,951,562 -178,200 64.3988 2,995,320,920 2024-08-31
316 2024-09-13 1,929,129,762 46,000 64.4048 2,995,320,920 2024-08-31
317 2024-09-12 1,929,083,762 532,000 64.4032 2,995,320,920 2024-08-31
318 2024-09-11 1,928,551,762 -28,000 64.3855 2,995,320,920 2024-08-31
319 2024-09-10 1,928,579,762 722,000 64.3864 2,995,320,920 2024-08-31
320 2024-09-09 1,927,857,762 -254,000 64.3623 2,995,320,920 2024-08-31
321 2024-09-05 1,928,111,762 84,000 64.3708 2,995,320,920 2024-08-31
322 2024-09-04 1,928,027,762 364,000 64.3680 2,995,320,920 2024-08-31
323 2024-09-03 1,927,663,762 -101,861 64.3558 2,995,320,920 2024-08-31
324 2024-09-02 1,927,765,623 66,000 64.3592 2,995,320,920 2024-08-31
325 2024-08-30 1,927,699,623 3,695,080 64.3570 2,995,320,920 2024-07-31
326 2024-08-29 1,924,004,543 -824,000 64.2337 2,995,320,920 2024-07-31
327 2024-08-28 1,924,828,543 -484,000 64.2612 2,995,320,920 2024-07-31
328 2024-08-27 1,925,312,543 -560,000 64.2773 2,995,320,920 2024-07-31
329 2024-08-26 1,925,872,543 7,500,171 64.2960 2,995,320,920 2024-07-31
330 2024-08-23 1,918,372,372 -898,000 64.0456 2,995,320,920 2024-07-31
331 2024-08-22 1,919,270,372 -322,000 64.0756 2,995,320,920 2024-07-31
332 2024-08-21 1,919,592,372 -540,000 64.0864 2,995,320,920 2024-07-31
333 2024-08-20 1,920,132,372 -838,000 64.1044 2,995,320,920 2024-07-31
334 2024-08-19 1,920,970,372 -7,600,218 64.1324 2,995,320,920 2024-07-31
335 2024-08-16 1,928,570,590 216,000 64.3861 2,995,320,920 2024-07-31
336 2024-08-15 1,928,354,590 -12,000 64.3789 2,995,320,920 2024-07-31
337 2024-08-14 1,928,366,590 -368,000 64.3793 2,995,320,920 2024-07-31
338 2024-08-13 1,928,734,590 -8,000 64.3916 2,995,320,920 2024-07-31
339 2024-08-12 1,928,742,590 -331,782 64.3919 2,995,320,920 2024-07-31
340 2024-08-09 1,929,074,372 -170,000 64.4029 2,995,320,920 2024-07-31
341 2024-08-08 1,929,244,372 -360,000 64.4086 2,995,320,920 2024-07-31
342 2024-08-07 1,929,604,372 -150,000 64.4206 2,995,320,920 2024-07-31
343 2024-08-06 1,929,754,372 -302,000 64.4256 2,995,320,920 2024-07-31
344 2024-08-05 1,930,056,372 78,000 64.4357 2,995,320,920 2024-07-31
345 2024-08-02 1,929,978,372 68,356 64.4331 2,995,320,920 2024-07-31
346 2024-08-01 1,929,910,016 -712,000 64.4308 2,995,320,920 2024-07-31
347 2024-07-31 1,930,622,016 -470,000 64.4546 2,995,320,920 2024-07-31
348 2024-07-30 1,931,092,016 -132,400 64.4703 2,995,320,920 2024-06-30
349 2024-07-29 1,931,224,416 -1,030,000 64.4747 2,995,320,920 2024-06-30
350 2024-07-26 1,932,254,416 622,800 64.5091 2,995,320,920 2024-06-30
351 2024-07-25 1,931,631,616 -940,000 64.4883 2,995,320,920 2024-06-30
352 2024-07-24 1,932,571,616 -420,000 64.5197 2,995,320,920 2024-06-30
353 2024-07-23 1,932,991,616 -242,000 64.5337 2,995,320,920 2024-06-30
354 2024-07-22 1,933,233,616 -330,000 64.5418 2,995,320,920 2024-06-30
355 2024-07-19 1,933,563,616 -40,000 64.5528 2,995,320,920 2024-06-30
356 2024-07-18 1,933,603,616 -348,000 64.5541 2,995,320,920 2024-06-30
357 2024-07-17 1,933,951,616 -38,000 64.5658 2,995,320,920 2024-06-30
358 2024-07-16 1,933,989,616 664,000 64.5670 2,995,320,920 2024-06-30
359 2024-07-15 1,933,325,616 382,000 64.5449 2,995,320,920 2024-06-30
360 2024-07-12 1,932,943,616 154,000 64.5321 2,995,320,920 2024-06-30
361 2024-07-11 1,932,789,616 -202,000 64.5270 2,995,320,920 2024-06-30
362 2024-07-10 1,932,991,616 522,000 64.5337 2,995,320,920 2024-06-30
363 2024-07-09 1,932,469,616 144,000 64.5163 2,995,320,920 2024-06-30
364 2024-07-08 1,932,325,616 -66,000 64.5115 2,995,320,920 2024-06-30
365 2024-07-05 1,932,391,616 -460,000 64.5137 2,995,320,920 2024-06-30
366 2024-07-04 1,932,851,616 -56,000 64.5290 2,995,320,920 2024-06-30
367 2024-07-03 1,932,907,616 -226,000 64.5309 2,995,320,920 2024-06-30
368 2024-07-02 1,933,133,616 -76,448 64.5384 2,995,320,920 2024-06-30
369 2024-06-28 1,933,210,064 -38,000 64.5410 2,995,320,920 2024-05-31
370 2024-06-27 1,933,248,064 -369,051 64.5423 2,995,320,920 2024-05-31
371 2024-06-26 1,933,617,115 2,708,000 64.5546 2,995,320,920 2024-05-31
372 2024-06-25 1,930,909,115 -741,989 64.4642 2,995,320,920 2024-05-31
373 2024-06-24 1,931,651,104 -642,187 64.4890 2,995,320,920 2024-05-31
374 2024-06-21 1,932,293,291 -54,000 64.5104 2,995,320,920 2024-05-31
375 2024-06-20 1,932,347,291 -72,000 64.5122 2,995,320,920 2024-05-31
376 2024-06-19 1,932,419,291 2,000 64.5146 2,995,320,920 2024-05-31
377 2024-06-18 1,932,417,291 -161,169 64.5145 2,995,320,920 2024-05-31
378 2024-06-17 1,932,578,460 -64,000 64.5199 2,995,320,920 2024-05-31
379 2024-06-14 1,932,642,460 1,646,000 64.5220 2,995,320,920 2024-05-31
380 2024-06-13 1,930,996,460 78,000 64.4671 2,995,320,920 2024-05-31
381 2024-06-12 1,930,918,460 -272,000 64.4645 2,995,320,920 2024-05-31
382 2024-06-11 1,931,190,460 288,000 64.4736 2,995,320,920 2024-05-31
383 2024-06-07 1,930,902,460 -130,000 64.4640 2,995,320,920 2024-05-31
384 2024-06-06 1,931,032,460 -126,000 64.4683 2,995,320,920 2024-05-31
385 2024-06-05 1,931,158,460 -286,000 64.4725 2,995,320,920 2024-05-31
386 2024-06-04 1,931,444,460 -160,000 64.4821 2,995,320,920 2024-05-31
387 2024-06-03 1,931,604,460 -502,000 64.4874 2,995,320,920 2024-05-31
388 2024-05-31 1,932,106,460 -246,000 64.5042 2,995,320,920 2024-05-31
389 2024-05-30 1,932,352,460 254,000 64.5124 2,995,320,920 2024-04-30
390 2024-05-29 1,932,098,460 -114,000 64.5039 2,995,320,920 2024-04-30
391 2024-05-28 1,932,212,460 -166,000 64.5077 2,995,320,920 2024-04-30
392 2024-05-27 1,932,378,460 -390,000 64.5132 2,995,320,920 2024-04-30
393 2024-05-24 1,932,768,460 -213,170 64.5263 2,995,320,920 2024-04-30
394 2024-05-23 1,932,981,630 -279,614 64.5334 2,995,320,920 2024-04-30
395 2024-05-22 1,933,261,244 -1,001 64.5427 2,995,320,920 2024-04-30
396 2024-05-21 1,933,262,245 -1,179,398 64.5427 2,995,320,920 2024-04-30
397 2024-05-20 1,934,441,643 129,146 64.5821 2,995,320,920 2024-04-30
398 2024-05-17 1,934,312,497 1,160,604 64.5778 2,995,320,920 2024-04-30
399 2024-05-16 1,933,151,893 -174,000 64.5391 2,995,320,920 2024-04-30
400 2024-05-14 1,933,325,893 -69,311 64.5449 2,995,320,920 2024-04-30
401 2024-05-13 1,933,395,204 -137,226 64.5472 2,995,320,920 2024-04-30
402 2024-05-10 1,933,532,430 1,052 64.5518 2,995,320,920 2024-04-30
403 2024-05-09 1,933,531,378 -94,000 64.5517 2,995,320,920 2024-04-30
404 2024-05-08 1,933,625,378 337,477 64.5549 2,995,320,920 2024-04-30
405 2024-05-07 1,933,287,901 445,979 64.5436 2,995,320,920 2024-04-30
406 2024-05-06 1,932,841,922 924,970 64.5287 2,995,320,920 2024-04-30
407 2024-05-03 1,931,916,952 1,272,105 64.4978 2,995,320,920 2024-04-30
408 2024-05-02 1,930,644,847 1,288,430 64.4554 2,995,320,920 2024-04-30
409 2024-04-30 1,929,356,417 298,076 64.4123 2,995,320,920 2024-04-30
410 2024-04-29 1,929,058,341 463,431 64.4024 2,995,320,920 2024-03-31
411 2024-04-26 1,928,594,910 114,685 64.3869 2,995,320,920 2024-03-31
412 2024-04-25 1,928,480,225 123,247 64.3831 2,995,320,920 2024-03-31
413 2024-04-24 1,928,356,978 -3,709,026 64.3790 2,995,320,920 2024-03-31
414 2024-04-23 1,932,066,004 330,935 64.5028 2,995,320,920 2024-03-31
415 2024-04-22 1,931,735,069 104,455 64.4918 2,995,320,920 2024-03-31
416 2024-04-19 1,931,630,614 58,971 64.4883 2,995,320,920 2024-03-31
417 2024-04-18 1,931,571,643 531,141 64.4863 2,995,320,920 2024-03-31
418 2024-04-17 1,931,040,502 50,000 64.4686 2,995,320,920 2024-03-31
419 2024-04-16 1,930,990,502 766,702 64.4669 2,995,320,920 2024-03-31
420 2024-04-15 1,930,223,800 -148,938 64.4413 2,995,320,920 2024-03-31
421 2024-04-12 1,930,372,738 770,101 64.4463 2,995,320,920 2024-03-31
422 2024-04-11 1,929,602,637 -168,509 64.4206 2,995,320,920 2024-03-31
423 2024-04-10 1,929,771,146 990,524 64.4262 2,995,320,920 2024-03-31
424 2024-04-09 1,928,780,622 -396,000 64.3931 2,995,320,920 2024-03-31
425 2024-04-08 1,929,176,622 -22,000 64.4063 2,995,320,920 2024-03-31
426 2024-04-05 1,929,198,622 360,000 64.4071 2,995,320,920 2024-03-31
427 2024-04-03 1,928,838,622 33,960 64.3951 2,995,320,920 2024-03-31
428 2024-04-02 1,928,804,662 202,401 64.3939 2,995,320,920 2024-03-31
429 2024-03-28 1,928,602,261 12,000 64.3872 2,995,320,920 2024-02-29
430 2024-03-27 1,928,590,261 1,168,000 64.3868 2,995,320,920 2024-02-29
431 2024-03-26 1,927,422,261 831,321 64.3478 2,995,320,920 2024-02-29
432 2024-03-25 1,926,590,940 -118,000 64.3200 2,995,320,920 2024-02-29
433 2024-03-22 1,926,708,940 690,053 64.3240 2,995,320,920 2024-02-29
434 2024-03-21 1,926,018,887 577,948 64.3009 2,995,320,920 2024-02-29
435 2024-03-20 1,925,440,939 -86,087 64.2816 2,995,320,920 2024-02-29
436 2024-03-19 1,925,527,026 -662,000 64.2845 2,995,320,920 2024-02-29
437 2024-03-18 1,926,189,026 276,013 64.3066 2,995,320,920 2024-02-29
438 2024-03-15 1,925,913,013 1,967,963 64.2974 2,995,320,920 2024-02-29
439 2024-03-14 1,923,945,050 -1,054,000 64.2317 2,995,320,920 2024-02-29
440 2024-03-13 1,924,999,050 64,457 64.2669 2,995,320,920 2024-02-29
441 2024-03-12 1,924,934,593 3,432,000 64.2647 2,995,320,920 2024-02-29
442 2024-03-11 1,921,502,593 -656,000 64.1501 2,995,320,920 2024-02-29
443 2024-03-08 1,922,158,593 -1,645,596 64.1720 2,995,320,920 2024-02-29
444 2024-03-07 1,923,804,189 -685,915 64.2270 2,995,320,920 2024-02-29
445 2024-03-06 1,924,490,104 -934,000 64.2499 2,995,320,920 2024-02-29
446 2024-03-05 1,925,424,104 1,105,182 64.2811 2,995,320,920 2024-02-29
447 2024-03-04 1,924,318,922 180,391 64.2442 2,995,320,920 2024-02-29
448 2024-03-01 1,924,138,531 3,028,855 64.2381 2,995,320,920 2024-02-29
449 2024-02-29 1,921,109,676 50,737,266 64.1370 2,995,320,920 2024-02-29
450 2024-02-28 1,870,372,410 -2,758,900 62.4431 2,995,320,920 2024-01-31
451 2024-02-27 1,873,131,310 -4,886,261 62.5352 2,995,320,920 2024-01-31
452 2024-02-26 1,878,017,571 4,730,000 62.6984 2,995,320,920 2024-01-31
453 2024-02-23 1,873,287,571 280,184,000 62.5405 2,995,320,920 2024-01-31
454 2024-02-22 1,593,103,571 344,000 53.1864 2,995,320,920 2024-01-31
455 2024-02-21 1,592,759,571 3,430,000 53.1749 2,995,320,920 2024-01-31
456 2024-02-20 1,589,329,571 -261,904,000 53.0604 2,995,320,920 2024-01-31
457 2024-02-19 1,851,233,571 -638,000 61.8042 2,995,320,920 2024-01-31
458 2024-02-16 1,851,871,571 10,614,000 61.8255 2,995,320,920 2024-01-31
459 2024-02-15 1,841,257,571 -3,452,000 61.4711 2,995,320,920 2024-01-31
460 2024-02-14 1,844,709,571 114,000 61.5864 2,995,320,920 2024-01-31
461 2024-02-09 1,844,595,571 0 61.5826 2,995,320,920 2024-01-31
462 2024-02-08 1,844,595,571 -206,000 61.5826 2,995,320,920 2024-01-31
463 2024-02-07 1,844,801,571 -36,000 61.5894 2,995,320,920 2024-01-31
464 2024-02-06 1,844,837,571 2,614,000 61.5906 2,995,320,920 2024-01-31
465 2024-02-05 1,842,223,571 11,938,000 61.5034 2,995,320,920 2024-01-31
466 2024-02-02 1,830,285,571 -8,194,000 61.1048 2,995,320,920 2024-01-31
467 2024-02-01 1,838,479,571 5,002,000 61.3784 2,995,320,920 2024-01-31
468 2024-01-31 1,833,477,571 -458,000 61.2114 2,995,320,920 2024-01-31
469 2024-01-30 1,833,935,571 140,000 61.2267 2,995,320,920 2023-12-31
470 2024-01-29 1,833,795,571 3,316,000 61.2220 2,995,320,920 2023-12-31
471 2024-01-26 1,830,479,571 6,438,400 61.1113 2,995,320,920 2023-12-31
472 2024-01-25 1,824,041,171 -50,000 60.8964 2,995,320,920 2023-12-31
473 2024-01-24 1,824,091,171 4,032,000 60.8980 2,995,320,920 2023-12-31
474 2024-01-23 1,820,059,171 434,000 60.7634 2,995,320,920 2023-12-31
475 2024-01-22 1,819,625,171 -316,000 60.7489 2,995,320,920 2023-12-31
476 2024-01-19 1,819,941,171 -1,560,162 60.7595 2,995,320,920 2023-12-31
477 2024-01-18 1,821,501,333 -240,000 60.8116 2,995,320,920 2023-12-31
478 2024-01-17 1,821,741,333 -4,000 60.8196 2,995,320,920 2023-12-31
479 2024-01-16 1,821,745,333 -216,000 60.8197 2,995,320,920 2023-12-31
480 2024-01-15 1,821,961,333 -90,000 60.8269 2,995,320,920 2023-12-31
481 2024-01-12 1,822,051,333 2,957,000 60.8299 2,995,320,920 2023-12-31
482 2024-01-11 1,819,094,333 -258,000 60.7312 2,995,320,920 2023-12-31
483 2024-01-10 1,819,352,333 78,000 60.7398 2,995,320,920 2023-12-31
484 2024-01-09 1,819,274,333 -670,000 60.7372 2,995,320,920 2023-12-31
485 2024-01-08 1,819,944,333 -100,000 60.7596 2,995,320,920 2023-12-31
486 2024-01-05 1,820,044,333 1,522,000 60.7629 2,995,320,920 2023-12-31
487 2024-01-04 1,818,522,333 270,000 60.7121 2,995,320,920 2023-12-31
488 2024-01-03 1,818,252,333 -408,000 60.7031 2,995,320,920 2023-12-31
489 2024-01-02 1,818,660,333 -1,262,000 60.7167 2,995,320,920 2023-12-31
490 2023-12-29 1,819,922,333 -568,000 60.7588 2,995,320,920 2023-11-30
491 2023-12-28 1,820,490,333 3,066,000 60.7778 2,995,320,920 2023-11-30
492 2023-12-27 1,817,424,333 8,368,000 60.6754 2,995,320,920 2023-11-30
493 2023-12-22 1,809,056,333 -4,290,000 60.3961 2,995,320,920 2023-11-30
494 2023-12-21 1,813,346,333 -622,000 60.5393 2,995,320,920 2023-11-30
495 2023-12-20 1,813,968,333 -1,386,000 60.5601 2,995,320,920 2023-11-30
496 2023-12-19 1,815,354,333 1,072,000 60.6063 2,995,320,920 2023-11-30
497 2023-12-18 1,814,282,333 1,604,000 60.5705 2,995,320,920 2023-11-30
498 2023-12-15 1,812,678,333 -2,372,000 60.5170 2,995,320,920 2023-11-30
499 2023-12-14 1,815,050,333 194,000 60.5962 2,995,320,920 2023-11-30
500 2023-12-13 1,814,856,333 650,000 60.5897 2,995,320,920 2023-11-30
501 2023-12-12 1,814,206,333 -306,000 60.5680 2,995,320,920 2023-11-30
502 2023-12-11 1,814,512,333 875,000 60.5782 2,995,320,920 2023-11-30
503 2023-12-08 1,813,637,333 290,000 60.5490 2,995,320,920 2023-11-30
504 2023-12-07 1,813,347,333 4,576,000 60.5393 2,995,320,920 2023-11-30
505 2023-12-06 1,808,771,333 -46,000 60.3866 2,995,320,920 2023-11-30
506 2023-12-05 1,808,817,333 1,705,380 60.3881 2,995,320,920 2023-11-30
507 2023-12-04 1,807,111,953 2,212,000 60.3312 2,995,320,920 2023-11-30
508 2023-12-01 1,804,899,953 880,000 60.2573 2,995,320,920 2023-11-30
509 2023-11-30 1,804,019,953 1,617,000 60.2279 2,995,320,920 2023-11-30
510 2023-11-29 1,802,402,953 464,000 60.1740 2,995,320,920 2023-10-31
511 2023-11-28 1,801,938,953 -570,000 60.1585 2,995,320,920 2023-10-31
512 2023-11-27 1,802,508,953 -14,000 60.1775 2,995,320,920 2023-10-31
513 2023-11-24 1,802,522,953 232,000 60.1780 2,995,320,920 2023-10-31
514 2023-11-23 1,802,290,953 706,000 60.1702 2,995,320,920 2023-10-31
515 2023-11-22 1,801,584,953 -74,000 60.1466 2,995,320,920 2023-10-31
516 2023-11-21 1,801,658,953 -484,000 60.1491 2,995,320,920 2023-10-31
517 2023-11-20 1,802,142,953 5,306,000 60.1653 2,995,320,920 2023-10-31
518 2023-11-17 1,796,836,953 -1,562,000 59.9881 2,995,320,920 2023-10-31
519 2023-11-16 1,798,398,953 -500,000 60.0403 2,995,320,920 2023-10-31
520 2023-11-15 1,798,898,953 -204,000 60.0570 2,995,320,920 2023-10-31
521 2023-11-14 1,799,102,953 -4,536,000 60.0638 2,995,320,920 2023-10-31
522 2023-11-13 1,803,638,953 1,812,000 60.2152 2,995,320,920 2023-10-31
523 2023-11-10 1,801,826,953 -1,792,000 60.1547 2,995,320,920 2023-10-31
524 2023-11-09 1,803,618,953 -294,181 60.2145 2,995,320,920 2023-10-31
525 2023-11-08 1,803,913,134 -6,034,000 60.2244 2,995,320,920 2023-10-31
526 2023-11-07 1,809,947,134 -10,496,000 60.4258 2,995,320,920 2023-10-31
527 2023-11-06 1,820,443,134 14,378,000 60.7762 2,995,320,920 2023-10-31
528 2023-11-03 1,806,065,134 5,000,000 60.2962 2,995,320,920 2023-10-31
529 2023-11-02 1,801,065,134 0 60.1293 2,995,320,920 2023-10-31
530 2023-11-01 1,801,065,134 0 60.1293 2,995,320,920 2023-10-31
531 2023-10-31 1,801,065,134 0 60.1293 2,995,320,920 2023-10-31
532 2023-10-30 1,801,065,134 0 60.1293 2,995,320,920 2023-09-30
533 2023-10-27 1,801,065,134 0 60.1293 2,995,320,920 2023-09-30
534 2023-10-26 1,801,065,134 0 60.1293 2,995,320,920 2023-09-30
535 2023-10-25 1,801,065,134 0 60.1293 2,995,320,920 2023-09-30
536 2023-10-24 1,801,065,134 0 60.1293 2,995,320,920 2023-09-30
537 2023-10-20 1,801,065,134 0 60.1293 2,995,320,920 2023-09-30
538 2023-10-19 1,801,065,134 -2,167,000 60.1293 2,995,320,920 2023-09-30
539 2023-10-18 1,803,232,134 0 60.2016 2,995,320,920 2023-09-30
540 2023-10-17 1,803,232,134 0 60.2016 2,995,320,920 2023-09-30
541 2023-10-16 1,803,232,134 0 60.2016 2,995,320,920 2023-09-30
542 2023-10-13 1,803,232,134 0 60.2016 2,995,320,920 2023-09-30
543 2023-10-12 1,803,232,134 0 60.2016 2,995,320,920 2023-09-30
544 2023-10-11 1,803,232,134 0 60.2016 2,995,320,920 2023-09-30
545 2023-10-10 1,803,232,134 0 60.2016 2,995,320,920 2023-09-30
546 2023-10-09 1,803,232,134 0 60.2016 2,995,320,920 2023-09-30
547 2023-10-06 1,803,232,134 0 60.2016 2,995,320,920 2023-09-30
548 2023-10-05 1,803,232,134 0 60.2016 2,995,320,920 2023-09-30
549 2023-10-04 1,803,232,134 0 60.2016 2,995,320,920 2023-09-30
550 2023-10-03 1,803,232,134 16,726,000 60.2016 2,995,320,920 2023-09-30
551 2023-09-29 1,786,506,134 0 59.6432 2,995,320,920 2023-08-31
552 2023-09-28 1,786,506,134 0 59.6432 2,995,320,920 2023-08-31
553 2023-09-27 1,786,506,134 0 59.6432 2,995,320,920 2023-08-31
554 2023-09-26 1,786,506,134 0 59.6432 2,995,320,920 2023-08-31
555 2023-09-25 1,786,506,134 0 59.6432 2,995,320,920 2023-08-31
556 2023-09-22 1,786,506,134 0 59.6432 2,995,320,920 2023-08-31
557 2023-09-21 1,786,506,134 0 59.6432 2,995,320,920 2023-08-31
558 2023-09-20 1,786,506,134 0 59.6432 2,995,320,920 2023-08-31
559 2023-09-19 1,786,506,134 0 59.6432 2,995,320,920 2023-08-31
560 2023-09-18 1,786,506,134 -500,000 59.6432 2,995,320,920 2023-08-31
561 2023-09-15 1,787,006,134 0 59.6599 2,995,320,920 2023-08-31
562 2023-09-14 1,787,006,134 0 59.6599 2,995,320,920 2023-08-31
563 2023-09-13 1,787,006,134 -12,000 59.6599 2,995,320,920 2023-08-31
564 2023-09-12 1,787,018,134 0 59.6603 2,995,320,920 2023-08-31
565 2023-09-11 1,787,018,134 0 59.6603 2,995,320,920 2023-08-31
566 2023-09-07 1,787,018,134 0 59.6603 2,995,320,920 2023-08-31
567 2023-09-06 1,787,018,134 0 59.6603 2,995,320,920 2023-08-31
568 2023-09-05 1,787,018,134 0 59.6603 2,995,320,920 2023-08-31
569 2023-09-04 1,787,018,134 0 59.6603 2,995,320,920 2023-08-31
570 2023-08-31 1,787,018,134 0 59.6603 2,995,320,920 2023-08-31
571 2023-08-30 1,787,018,134 164,020 59.6603 2,995,320,920 2023-07-31
572 2023-08-29 1,786,854,114 0 59.6548 2,995,320,920 2023-07-31
573 2023-08-28 1,786,854,114 0 59.6548 2,995,320,920 2023-07-31
574 2023-08-25 1,786,854,114 0 59.6548 2,995,320,920 2023-07-31
575 2023-08-24 1,786,854,114 0 59.6548 2,995,320,920 2023-07-31
576 2023-08-23 1,786,854,114 0 59.6548 2,995,320,920 2023-07-31
577 2023-08-22 1,786,854,114 0 59.6548 2,995,320,920 2023-07-31
578 2023-08-21 1,786,854,114 0 59.6548 2,995,320,920 2023-07-31
579 2023-08-18 1,786,854,114 0 59.6548 2,995,320,920 2023-07-31
580 2023-08-17 1,786,854,114 0 59.6548 2,995,320,920 2023-07-31
581 2023-08-16 1,786,854,114 0 59.6548 2,995,320,920 2023-07-31
582 2023-08-15 1,786,854,114 0 59.6548 2,995,320,920 2023-07-31
583 2023-08-14 1,786,854,114 0 59.6548 2,995,320,920 2023-07-31
584 2023-08-11 1,786,854,114 0 59.6548 2,995,320,920 2023-07-31
585 2023-08-10 1,786,854,114 -20,000 59.6548 2,995,320,920 2023-07-31
586 2023-08-09 1,786,874,114 0 59.6555 2,995,320,920 2023-07-31
587 2023-08-08 1,786,874,114 0 59.6555 2,995,320,920 2023-07-31
588 2023-08-07 1,786,874,114 0 59.6555 2,995,320,920 2023-07-31
589 2023-08-04 1,786,874,114 0 59.6555 2,995,320,920 2023-07-31
590 2023-08-03 1,786,874,114 0 59.6555 2,995,320,920 2023-07-31
591 2023-08-02 1,786,874,114 0 59.6555 2,995,320,920 2023-07-31
592 2023-08-01 1,786,874,114 0 59.6555 2,995,320,920 2023-07-31
593 2023-07-31 1,786,874,114 0 59.6555 2,995,320,920 2023-07-31
594 2023-07-28 1,786,874,114 18,000 59.6555 2,995,320,920 2023-06-30
595 2023-07-27 1,786,856,114 0 59.6549 2,995,320,920 2023-06-30
596 2023-07-26 1,786,856,114 -10,000 59.6549 2,995,320,920 2023-06-30
597 2023-07-25 1,786,866,114 0 59.6552 2,995,320,920 2023-06-30
598 2023-07-24 1,786,866,114 0 59.6552 2,995,320,920 2023-06-30
599 2023-07-21 1,786,866,114 0 59.6552 2,995,320,920 2023-06-30
600 2023-07-20 1,786,866,114 0 59.6552 2,995,320,920 2023-06-30
601 2023-07-19 1,786,866,114 0 59.6552 2,995,320,920 2023-06-30
602 2023-07-18 1,786,866,114 0 59.6552 2,995,320,920 2023-06-30
603 2023-07-14 1,786,866,114 0 59.6552 2,995,320,920 2023-06-30
604 2023-07-13 1,786,866,114 0 59.6552 2,995,320,920 2023-06-30
605 2023-07-12 1,786,866,114 0 59.6552 2,995,320,920 2023-06-30
606 2023-07-11 1,786,866,114 0 59.6552 2,995,320,920 2023-06-30
607 2023-07-10 1,786,866,114 0 59.6552 2,995,320,920 2023-06-30
608 2023-07-07 1,786,866,114 0 59.6552 2,995,320,920 2023-06-30
609 2023-07-06 1,786,866,114 0 59.6552 2,995,320,920 2023-06-30
610 2023-07-05 1,786,866,114 -108,000 59.6552 2,995,320,920 2023-06-30
611 2023-07-04 1,786,974,114 0 59.6589 2,995,320,920 2023-06-30
612 2023-07-03 1,786,974,114 0 59.6589 2,995,320,920 2023-06-30
613 2023-06-30 1,786,974,114 0 59.6589 2,995,320,920 2023-06-30
614 2023-06-29 1,786,974,114 0 59.6589 2,995,320,920 2023-05-31
615 2023-06-28 1,786,974,114 0 59.6589 2,995,320,920 2023-05-31
616 2023-06-27 1,786,974,114 0 59.6589 2,995,320,920 2023-05-31
617 2023-06-26 1,786,974,114 0 59.6589 2,995,320,920 2023-05-31
618 2023-06-23 1,786,974,114 5,678,380 59.6589 2,995,320,920 2023-05-31
619 2023-06-21 1,781,295,734 0 59.4693 2,995,320,920 2023-05-31
620 2023-06-20 1,781,295,734 -5,153,218 59.4693 2,995,320,920 2023-05-31
621 2023-06-19 1,786,448,952 0 59.6413 2,995,320,920 2023-05-31
622 2023-06-16 1,786,448,952 0 59.6413 2,995,320,920 2023-05-31
623 2023-06-15 1,786,448,952 0 59.6413 2,995,320,920 2023-05-31
624 2023-06-14 1,786,448,952 0 59.6413 2,995,320,920 2023-05-31
625 2023-06-13 1,786,448,952 0 59.6413 2,995,320,920 2023-05-31
626 2023-06-12 1,786,448,952 0 59.6413 2,995,320,920 2023-05-31
627 2023-06-09 1,786,448,952 0 59.6413 2,995,320,920 2023-05-31
628 2023-06-08 1,786,448,952 0 59.6413 2,995,320,920 2023-05-31
629 2023-06-07 1,786,448,952 0 59.6413 2,995,320,920 2023-05-31
630 2023-06-06 1,786,448,952 0 59.6413 2,995,320,920 2023-05-31
631 2023-06-05 1,786,448,952 0 59.6413 2,995,320,920 2023-05-31
632 2023-06-02 1,786,448,952 132,000 59.6413 2,995,320,920 2023-05-31
633 2023-06-01 1,786,316,952 0 59.6369 2,995,320,920 2023-05-31
634 2023-05-31 1,786,316,952 0 59.6369 2,995,320,920 2023-05-31
635 2023-05-30 1,786,316,952 0 59.6369 2,995,320,920 2023-04-30
636 2023-05-29 1,786,316,952 0 59.6369 2,995,320,920 2023-04-30
637 2023-05-25 1,786,316,952 0 59.6369 2,995,320,920 2023-04-30
638 2023-05-24 1,786,316,952 0 59.6369 2,995,320,920 2023-04-30
639 2023-05-23 1,786,316,952 0 59.6369 2,995,320,920 2023-04-30
640 2023-05-22 1,786,316,952 0 59.6369 2,995,320,920 2023-04-30
641 2023-05-19 1,786,316,952 0 59.6369 2,995,320,920 2023-04-30
642 2023-05-18 1,786,316,952 -20,000 59.6369 2,995,320,920 2023-04-30
643 2023-05-17 1,786,336,952 0 59.6376 2,995,320,920 2023-04-30
644 2023-05-16 1,786,336,952 0 59.6376 2,995,320,920 2023-04-30
645 2023-05-15 1,786,336,952 0 59.6376 2,995,320,920 2023-04-30
646 2023-05-12 1,786,336,952 0 59.6376 2,995,320,920 2023-04-30
647 2023-05-11 1,786,336,952 -14,000 59.6376 2,995,320,920 2023-04-30
648 2023-05-10 1,786,350,952 0 59.6380 2,995,320,920 2023-04-30
649 2023-05-09 1,786,350,952 0 59.6380 2,995,320,920 2023-04-30
650 2023-05-08 1,786,350,952 0 59.6380 2,995,320,920 2023-04-30
651 2023-05-05 1,786,350,952 -195,644 59.6380 2,995,320,920 2023-04-30
652 2023-05-04 1,786,546,596 0 59.6446 2,995,320,920 2023-04-30
653 2023-05-03 1,786,546,596 0 59.6446 2,995,320,920 2023-04-30
654 2023-05-02 1,786,546,596 0 59.6446 2,995,320,920 2023-04-30
655 2023-04-28 1,786,546,596 0 59.6446 2,995,320,920 2023-03-31
656 2023-04-27 1,786,546,596 0 59.6446 2,995,320,920 2023-03-31
657 2023-04-26 1,786,546,596 0 59.6446 2,995,320,920 2023-03-31
658 2023-04-25 1,786,546,596 0 59.6446 2,995,320,920 2023-03-31
659 2023-04-24 1,786,546,596 0 59.6446 2,995,320,920 2023-03-31
660 2023-04-21 1,786,546,596 0 59.6446 2,995,320,920 2023-03-31
661 2023-04-20 1,786,546,596 0 59.6446 2,995,320,920 2023-03-31
662 2023-04-19 1,786,546,596 0 59.6446 2,995,320,920 2023-03-31
663 2023-04-18 1,786,546,596 0 59.6446 2,995,320,920 2023-03-31
664 2023-04-17 1,786,546,596 0 59.6446 2,995,320,920 2023-03-31
665 2023-04-14 1,786,546,596 0 59.6446 2,995,320,920 2023-03-31
666 2023-04-13 1,786,546,596 -4,000 59.6446 2,995,320,920 2023-03-31
667 2023-04-12 1,786,550,596 0 59.6447 2,995,320,920 2023-03-31
668 2023-04-11 1,786,550,596 0 59.6447 2,995,320,920 2023-03-31
669 2023-04-06 1,786,550,596 0 59.6447 2,995,320,920 2023-03-31
670 2023-04-04 1,786,550,596 0 59.6447 2,995,320,920 2023-03-31
671 2023-04-03 1,786,550,596 0 59.6447 2,995,320,920 2023-03-31
672 2023-03-31 1,786,550,596 0 59.6447 2,995,320,920 2023-03-31
673 2023-03-30 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
674 2023-03-29 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
675 2023-03-28 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
676 2023-03-27 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
677 2023-03-24 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
678 2023-03-23 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
679 2023-03-22 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
680 2023-03-21 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
681 2023-03-20 1,786,550,596 18,420,000 59.6447 2,995,320,920 2023-02-28
682 2023-03-17 1,768,130,596 -18,420,000 59.0298 2,995,320,920 2023-02-28
683 2023-03-16 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
684 2023-03-15 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
685 2023-03-14 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
686 2023-03-13 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
687 2023-03-10 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
688 2023-03-09 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
689 2023-03-08 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
690 2023-03-07 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
691 2023-03-06 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
692 2023-03-03 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
693 2023-03-02 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
694 2023-03-01 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
695 2023-02-28 1,786,550,596 0 59.6447 2,995,320,920 2023-02-28
696 2023-02-27 1,786,550,596 0 59.6447 2,995,320,920 2023-01-31
697 2023-02-24 1,786,550,596 0 59.6447 2,995,320,920 2023-01-31
698 2023-02-23 1,786,550,596 5,917,000 59.6447 2,995,320,920 2023-01-31
699 2023-02-22 1,780,633,596 0 59.4472 2,995,320,920 2023-01-31
700 2023-02-21 1,780,633,596 -164,020 59.4472 2,995,320,920 2023-01-31
701 2023-02-20 1,780,797,616 -5,801,000 59.4526 2,995,320,920 2023-01-31
702 2023-02-17 1,786,598,616 0 59.6463 2,995,320,920 2023-01-31
703 2023-02-16 1,786,598,616 0 59.6463 2,995,320,920 2023-01-31
704 2023-02-15 1,786,598,616 0 59.6463 2,995,320,920 2023-01-31
705 2023-02-14 1,786,598,616 0 59.6463 2,995,320,920 2023-01-31
706 2023-02-13 1,786,598,616 -10,000 59.6463 2,995,320,920 2023-01-31
707 2023-02-10 1,786,608,616 0 59.6467 2,995,320,920 2023-01-31
708 2023-02-09 1,786,608,616 0 59.6467 2,995,320,920 2023-01-31
709 2023-02-08 1,786,608,616 0 59.6467 2,995,320,920 2023-01-31
710 2023-02-07 1,786,608,616 0 59.6467 2,995,320,920 2023-01-31
711 2023-02-06 1,786,608,616 0 59.6467 2,995,320,920 2023-01-31
712 2023-02-03 1,786,608,616 0 59.6467 2,995,320,920 2023-01-31
713 2023-02-02 1,786,608,616 0 59.6467 2,995,320,920 2023-01-31
714 2023-02-01 1,786,608,616 0 59.6467 2,995,320,920 2023-01-31
715 2023-01-31 1,786,608,616 200,000 59.6467 2,995,320,920 2023-01-31
716 2023-01-30 1,786,408,616 0 59.6400 2,995,320,920 2022-12-31
717 2023-01-27 1,786,408,616 0 59.6400 2,995,320,920 2022-12-31
718 2023-01-26 1,786,408,616 4,000 59.6400 2,995,320,920 2022-12-31
719 2023-01-20 1,786,404,616 0 59.6398 2,995,320,920 2022-12-31
720 2023-01-19 1,786,404,616 -16,000 59.6398 2,995,320,920 2022-12-31
721 2023-01-18 1,786,420,616 0 59.6404 2,995,320,920 2022-12-31
722 2023-01-17 1,786,420,616 0 59.6404 2,995,320,920 2022-12-31
723 2023-01-16 1,786,420,616 0 59.6404 2,995,320,920 2022-12-31
724 2023-01-13 1,786,420,616 0 59.6404 2,995,320,920 2022-12-31
725 2023-01-12 1,786,420,616 0 59.6404 2,995,320,920 2022-12-31
726 2023-01-11 1,786,420,616 0 59.6404 2,995,320,920 2022-12-31
727 2023-01-10 1,786,420,616 0 59.6404 2,995,320,920 2022-12-31
728 2023-01-09 1,786,420,616 0 59.6404 2,995,320,920 2022-12-31
729 2023-01-06 1,786,420,616 -170,098 59.6404 2,995,320,920 2022-12-31
730 2023-01-05 1,786,590,714 0 59.6461 2,995,320,920 2022-12-31
731 2023-01-04 1,786,590,714 0 59.6461 2,995,320,920 2022-12-31
732 2023-01-03 1,786,590,714 0 59.6461 2,995,320,920 2022-12-31
733 2022-12-30 1,786,590,714 0 59.6461 2,995,320,920 2022-11-30
734 2022-12-29 1,786,590,714 -140,000 59.6461 2,995,320,920 2022-11-30
735 2022-12-28 1,786,730,714 -4,000 59.6507 2,995,320,920 2022-11-30
736 2022-12-23 1,786,734,714 0 59.6509 2,995,320,920 2022-11-30
737 2022-12-22 1,786,734,714 12,090,034 59.6509 2,995,320,920 2022-11-30
738 2022-12-21 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
739 2022-12-20 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
740 2022-12-19 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
741 2022-12-16 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
742 2022-12-15 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
743 2022-12-14 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
744 2022-12-13 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
745 2022-12-12 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
746 2022-12-09 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
747 2022-12-08 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
748 2022-12-07 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
749 2022-12-06 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
750 2022-12-05 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
751 2022-12-02 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
752 2022-12-01 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
753 2022-11-30 1,774,644,680 0 59.2472 2,995,320,920 2022-11-30
754 2022-11-29 1,774,644,680 -200,000 59.2472 2,995,320,920 2022-10-31
755 2022-11-28 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
756 2022-11-25 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
757 2022-11-24 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
758 2022-11-23 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
759 2022-11-22 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
760 2022-11-21 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
761 2022-11-18 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
762 2022-11-17 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
763 2022-11-16 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
764 2022-11-15 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
765 2022-11-14 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
766 2022-11-11 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
767 2022-11-10 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
768 2022-11-09 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
769 2022-11-08 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
770 2022-11-07 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
771 2022-11-04 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
772 2022-11-03 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
773 2022-11-02 1,774,844,680 0 59.2539 2,995,320,920 2022-10-31
774 2022-11-01 1,774,844,680 1,386,000 59.2539 2,995,320,920 2022-10-31
775 2022-10-31 1,773,458,680 0 59.2076 2,995,320,920 2022-10-31
776 2022-10-28 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
777 2022-10-27 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
778 2022-10-26 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
779 2022-10-25 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
780 2022-10-24 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
781 2022-10-21 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
782 2022-10-20 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
783 2022-10-19 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
784 2022-10-18 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
785 2022-10-17 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
786 2022-10-14 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
787 2022-10-13 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
788 2022-10-12 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
789 2022-10-11 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
790 2022-10-10 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
791 2022-10-07 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
792 2022-10-06 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
793 2022-10-05 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
794 2022-10-03 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
795 2022-09-30 1,773,458,680 0 59.2076 2,995,320,920 2022-09-30
796 2022-09-29 1,773,458,680 0 59.2076 2,995,320,920 2022-08-31
797 2022-09-28 1,773,458,680 0 59.2076 2,995,320,920 2022-08-31
798 2022-09-27 1,773,458,680 0 59.2076 2,995,320,920 2022-08-31
799 2022-09-26 1,773,458,680 0 59.2076 2,995,320,920 2022-08-31
800 2022-09-23 1,773,458,680 0 59.2076 2,995,320,920 2022-08-31
801 2022-09-22 1,773,458,680 0 59.2076 2,995,320,920 2022-08-31
802 2022-09-21 1,773,458,680 0 59.2076 2,995,320,920 2022-08-31
803 2022-09-20 1,773,458,680 -10,537,916 59.2076 2,995,320,920 2022-08-31
804 2022-09-19 1,783,996,596 0 59.5594 2,995,320,920 2022-08-31
805 2022-09-16 1,783,996,596 0 59.5594 2,995,320,920 2022-08-31
806 2022-09-15 1,783,996,596 0 59.5594 2,995,320,920 2022-08-31
807 2022-09-14 1,783,996,596 0 59.5594 2,995,320,920 2022-08-31
808 2022-09-13 1,783,996,596 0 59.5594 2,995,320,920 2022-08-31
809 2022-09-09 1,783,996,596 0 59.5594 2,995,320,920 2022-08-31
810 2022-09-08 1,783,996,596 0 59.5594 2,995,320,920 2022-08-31
811 2022-09-07 1,783,996,596 0 59.5594 2,995,320,920 2022-08-31
812 2022-09-06 1,783,996,596 0 59.5594 2,995,320,920 2022-08-31
813 2022-09-05 1,783,996,596 0 59.5594 2,995,320,920 2022-08-31
814 2022-09-02 1,783,996,596 50,000 59.5594 2,995,320,920 2022-08-31
815 2022-09-01 1,783,946,596 -147,000 59.5578 2,995,320,920 2022-08-31
816 2022-08-31 1,784,093,596 0 59.5627 2,995,320,920 2022-08-31
817 2022-08-30 1,784,093,596 0 59.5627 2,995,320,920 2022-07-31
818 2022-08-29 1,784,093,596 0 59.5627 2,995,320,920 2022-07-31
819 2022-08-26 1,784,093,596 425,900 59.5627 2,995,320,920 2022-07-31
820 2022-08-25 1,783,667,696 -425,900 59.5485 2,995,320,920 2022-07-31
821 2022-08-24 1,784,093,596 -3,197,000 59.5627 2,995,320,920 2022-07-31
822 2022-08-23 1,787,290,596 0 59.6694 2,995,320,920 2022-07-31
823 2022-08-22 1,787,290,596 0 59.6694 2,995,320,920 2022-07-31
824 2022-08-19 1,787,290,596 0 59.6694 2,995,320,920 2022-07-31
825 2022-08-18 1,787,290,596 0 59.6694 2,995,320,920 2022-07-31
826 2022-08-17 1,787,290,596 -10,000 59.6694 2,995,320,920 2022-07-31
827 2022-08-16 1,787,300,596 0 59.6698 2,995,320,920 2022-07-31
828 2022-08-15 1,787,300,596 0 59.6698 2,995,320,920 2022-07-31
829 2022-08-12 1,787,300,596 0 59.6698 2,995,320,920 2022-07-31
830 2022-08-11 1,787,300,596 0 59.6698 2,995,320,920 2022-07-31
831 2022-08-10 1,787,300,596 0 59.6698 2,995,320,920 2022-07-31
832 2022-08-09 1,787,300,596 0 59.6698 2,995,320,920 2022-07-31
833 2022-08-08 1,787,300,596 0 59.6698 2,995,320,920 2022-07-31
834 2022-08-05 1,787,300,596 0 59.6698 2,995,320,920 2022-07-31
835 2022-08-04 1,787,300,596 0 59.6698 2,995,320,920 2022-07-31
836 2022-08-03 1,787,300,596 0 59.6698 2,995,320,920 2022-07-31
837 2022-08-02 1,787,300,596 0 59.6698 2,995,320,920 2022-07-31
838 2022-08-01 1,787,300,596 0 59.6698 2,995,320,920 2022-07-31
839 2022-07-29 1,787,300,596 0 59.6698 2,995,320,920 2022-06-30
840 2022-07-28 1,787,300,596 0 59.6698 2,995,320,920 2022-06-30
841 2022-07-27 1,787,300,596 0 59.6698 2,995,320,920 2022-06-30
842 2022-07-26 1,787,300,596 0 59.6698 2,995,320,920 2022-06-30
843 2022-07-25 1,787,300,596 0 59.6698 2,995,320,920 2022-06-30
844 2022-07-22 1,787,300,596 0 59.6698 2,995,320,920 2022-06-30
845 2022-07-21 1,787,300,596 0 59.6698 2,995,320,920 2022-06-30
846 2022-07-20 1,787,300,596 140,000 59.6698 2,995,320,920 2022-06-30
847 2022-07-19 1,787,160,596 0 59.6651 2,995,320,920 2022-06-30
848 2022-07-18 1,787,160,596 0 59.6651 2,995,320,920 2022-06-30
849 2022-07-15 1,787,160,596 0 59.6651 2,995,320,920 2022-06-30
850 2022-07-14 1,787,160,596 5,917,000 59.6651 2,995,320,920 2022-06-30
851 2022-07-13 1,781,243,596 0 59.4675 2,995,320,920 2022-06-30
852 2022-07-12 1,781,243,596 0 59.4675 2,995,320,920 2022-06-30
853 2022-07-11 1,781,243,596 0 59.4675 2,995,320,920 2022-06-30
854 2022-07-08 1,781,243,596 0 59.4675 2,995,320,920 2022-06-30
855 2022-07-07 1,781,243,596 0 59.4675 2,995,320,920 2022-06-30
856 2022-07-06 1,781,243,596 0 59.4675 2,995,320,920 2022-06-30
857 2022-07-05 1,781,243,596 0 59.4675 2,995,320,920 2022-06-30
858 2022-07-04 1,781,243,596 -5,133,899 59.4675 2,995,320,920 2022-06-30
859 2022-06-30 1,786,377,495 0 59.6389 2,995,320,920 2022-06-30
860 2022-06-29 1,786,377,495 0 59.6389 2,995,320,920 2022-05-31
861 2022-06-28 1,786,377,495 0 59.6389 2,995,320,920 2022-05-31
862 2022-06-27 1,786,377,495 0 59.6389 2,995,320,920 2022-05-31
863 2022-06-24 1,786,377,495 0 59.6389 2,995,320,920 2022-05-31
864 2022-06-23 1,786,377,495 0 59.6389 2,995,320,920 2022-05-31
865 2022-06-22 1,786,377,495 0 59.6389 2,995,320,920 2022-05-31
866 2022-06-21 1,786,377,495 0 59.6389 2,995,320,920 2022-05-31
867 2022-06-20 1,786,377,495 0 59.6389 2,995,320,920 2022-05-31
868 2022-06-17 1,786,377,495 0 59.6389 2,995,320,920 2022-05-31
869 2022-06-16 1,786,377,495 -4,000 59.6389 2,995,320,920 2022-05-31
870 2022-06-15 1,786,381,495 0 59.6391 2,995,320,920 2022-05-31
871 2022-06-14 1,786,381,495 0 59.6391 2,995,320,920 2022-05-31
872 2022-06-13 1,786,381,495 0 59.6391 2,995,320,920 2022-05-31
873 2022-06-10 1,786,381,495 0 59.6391 2,995,320,920 2022-05-31
874 2022-06-09 1,786,381,495 0 59.6391 2,995,320,920 2022-05-31
875 2022-06-08 1,786,381,495 0 59.6391 2,995,320,920 2022-05-31
876 2022-06-07 1,786,381,495 0 59.6391 2,995,320,920 2022-05-31
877 2022-06-06 1,786,381,495 0 59.6391 2,995,320,920 2022-05-31
878 2022-06-02 1,786,381,495 -4,000 59.6391 2,995,320,920 2022-05-31
879 2022-06-01 1,786,385,495 0 59.6392 2,995,320,920 2022-05-31
880 2022-05-31 1,786,385,495 0 59.6392 2,995,320,920 2022-05-31
881 2022-05-30 1,786,385,495 0 59.6392 2,995,320,920 2022-04-30
882 2022-05-27 1,786,385,495 0 59.6392 2,995,320,920 2022-04-30
883 2022-05-26 1,786,385,495 0 59.6392 2,995,320,920 2022-04-30
884 2022-05-25 1,786,385,495 0 59.6392 2,995,320,920 2022-04-30
885 2022-05-24 1,786,385,495 0 59.6392 2,995,320,920 2022-04-30
886 2022-05-23 1,786,385,495 0 59.6392 2,995,320,920 2022-04-30
887 2022-05-20 1,786,385,495 0 59.6392 2,995,320,920 2022-04-30
888 2022-05-19 1,786,385,495 -790,000 59.6392 2,995,320,920 2022-04-30
889 2022-05-18 1,787,175,495 0 59.6656 2,995,320,920 2022-04-30
890 2022-05-17 1,787,175,495 259,999 59.6656 2,995,320,920 2022-04-30
891 2022-05-16 1,786,915,496 401,900 59.6569 2,995,320,920 2022-04-30
892 2022-05-13 1,786,513,596 0 59.6435 2,995,320,920 2022-04-30
893 2022-05-12 1,786,513,596 0 59.6435 2,995,320,920 2022-04-30
894 2022-05-11 1,786,513,596 0 59.6435 2,995,320,920 2022-04-30
895 2022-05-10 1,786,513,596 0 59.6435 2,995,320,920 2022-04-30
896 2022-05-06 1,786,513,596 0 59.6435 2,995,320,920 2022-04-30
897 2022-05-05 1,786,513,596 0 59.6435 2,995,320,920 2022-04-30
898 2022-05-04 1,786,513,596 296,000 59.6435 2,995,320,920 2022-04-30
899 2022-05-03 1,786,217,596 974,192 59.6336 2,995,320,920 2022-04-30
900 2022-04-29 1,785,243,404 302,000 59.6011 2,995,320,920 2022-03-31
901 2022-04-28 1,784,941,404 146,000 59.5910 2,995,320,920 2022-03-31
902 2022-04-27 1,784,795,404 -816,000 59.5861 2,995,320,920 2022-03-31
903 2022-04-26 1,785,611,404 -550,000 59.6134 2,995,320,920 2022-03-31
904 2022-04-25 1,786,161,404 180,000 59.6317 2,995,320,920 2022-03-31
905 2022-04-22 1,785,981,404 -900,000 59.6257 2,995,320,920 2022-03-31
906 2022-04-21 1,786,881,404 -1,898,000 59.6558 2,995,320,920 2022-03-31
907 2022-04-20 1,788,779,404 -36,000 59.7191 2,995,320,920 2022-03-31
908 2022-04-19 1,788,815,404 52,000 59.7203 2,995,320,920 2022-03-31
909 2022-04-14 1,788,763,404 6,138,135 59.7186 2,995,320,920 2022-03-31
910 2022-04-13 1,782,625,269 668,092 59.5137 2,995,320,920 2022-03-31
911 2022-04-12 1,781,957,177 208,338 59.4914 2,995,320,920 2022-03-31
912 2022-04-11 1,781,748,839 705,236 59.4844 2,995,320,920 2022-03-31
913 2022-04-08 1,781,043,603 1,018,429 59.4609 2,995,320,920 2022-03-31
914 2022-04-07 1,780,025,174 56,939 59.4269 2,995,320,920 2022-03-31
915 2022-04-06 1,779,968,235 95,663 59.4250 2,995,320,920 2022-03-31
916 2022-04-04 1,779,872,572 94,561 59.4218 2,995,320,920 2022-03-31
917 2022-04-01 1,779,778,011 -140,454 59.4186 2,995,320,920 2022-03-31
918 2022-03-31 1,779,918,465 -126,383 59.4233 2,995,320,920 2022-03-31
919 2022-03-30 1,780,044,848 683,427 59.4275 2,995,320,920 2022-02-28
920 2022-03-29 1,779,361,421 -3,680,000 59.4047 2,995,320,920 2022-02-28
921 2022-03-28 1,783,041,421 1,684,100 59.5276 2,995,320,920 2022-02-28
922 2022-03-25 1,781,357,321 -1,055,669 59.4713 2,995,320,920 2022-02-28
923 2022-03-24 1,782,412,990 -446,000 59.5066 2,995,320,920 2022-02-28
924 2022-03-23 1,782,858,990 2,708,218 59.5215 2,995,320,920 2022-02-28
925 2022-03-22 1,780,150,772 -16,173,598 59.4311 2,995,320,920 2022-02-28
926 2022-03-21 1,796,324,370 -306,000 59.9710 2,995,320,920 2022-02-28
927 2022-03-18 1,796,630,370 -1,011,921 59.9812 2,995,320,920 2022-02-28
928 2022-03-17 1,797,642,291 834,000 60.0150 2,995,320,920 2022-02-28
929 2022-03-16 1,796,808,291 7,686,037 59.9872 2,995,320,920 2022-02-28
930 2022-03-15 1,789,122,254 -1,428,000 59.7306 2,995,320,920 2022-02-28
931 2022-03-14 1,790,550,254 38,000 59.7782 2,995,320,920 2022-02-28
932 2022-03-11 1,790,512,254 514,100 59.7770 2,995,320,920 2022-02-28
933 2022-03-10 1,789,998,154 -1,802,000 59.7598 2,995,320,920 2022-02-28
934 2022-03-09 1,791,800,154 6,116,524 59.8200 2,995,320,920 2022-02-28
935 2022-03-08 1,785,683,630 -1,570,756 59.6158 2,995,320,920 2022-02-28
936 2022-03-07 1,787,254,386 -2,424,708 59.6682 2,995,320,920 2022-02-28
937 2022-03-04 1,789,679,094 -3,828,659 59.7492 2,995,320,920 2022-02-28
938 2022-03-03 1,793,507,753 1,421,141 59.8770 2,995,320,920 2022-02-28
939 2022-03-02 1,792,086,612 -3,608,000 59.8295 2,995,320,920 2022-02-28
940 2022-03-01 1,795,694,612 -217,831 59.9500 2,995,320,920 2022-02-28
941 2022-02-28 1,795,912,443 -3,213,909 59.9573 2,995,320,920 2022-02-28
942 2022-02-25 1,799,126,352 1,305,493 60.0646 2,995,320,920 2022-01-31
943 2022-02-24 1,797,820,859 1,818,006 60.0210 2,995,320,920 2022-01-31
944 2022-02-23 1,796,002,853 -3,524,998 59.9603 2,995,320,920 2022-01-31
945 2022-02-22 1,799,527,851 -3,563,426 60.0780 2,995,320,920 2022-01-31
946 2022-02-21 1,803,091,277 -3,311,998 60.1969 2,995,320,920 2022-01-31
947 2022-02-18 1,806,403,275 -8,302,332 60.3075 2,995,320,920 2022-01-31
948 2022-02-17 1,814,705,607 5,209,835 60.5847 2,995,320,920 2022-01-31
949 2022-02-16 1,809,495,772 -314,437 60.4107 2,995,320,920 2022-01-31
950 2022-02-15 1,809,810,209 -1,413,267 60.4212 2,995,320,920 2022-01-31
951 2022-02-14 1,811,223,476 -4,229,733 60.4684 2,995,320,920 2022-01-31
952 2022-02-11 1,815,453,209 12,674,000 60.6096 2,995,320,920 2022-01-31
953 2022-02-10 1,802,779,209 -7,432,362 60.1865 2,995,320,920 2022-01-31
954 2022-02-09 1,810,211,571 -6,008,000 60.4346 2,995,320,920 2022-01-31
955 2022-02-08 1,816,219,571 -2,453,432 60.6352 2,995,320,920 2022-01-31
956 2022-02-07 1,818,673,003 -352,688 60.7171 2,995,320,920 2022-01-31
957 2022-02-04 1,819,025,691 7,902,820 60.7289 2,995,320,920 2022-01-31
958 2022-01-31 1,811,122,871 0 60.4651 2,995,320,920 2022-01-31
959 2022-01-28 1,811,122,871 -470,000 60.4651 2,995,320,920 2021-12-31
960 2022-01-27 1,811,592,871 -1,454,185 60.4808 2,995,320,920 2021-12-31
961 2022-01-26 1,813,047,056 -6,223,800 60.5293 2,995,320,920 2021-12-31
962 2022-01-25 1,819,270,856 -2,755,400 60.7371 2,995,320,920 2021-12-31
963 2022-01-24 1,822,026,256 234,327 60.8291 2,995,320,920 2021-12-31
964 2022-01-21 1,821,791,929 -753,047 60.8213 2,995,320,920 2021-12-31
965 2022-01-20 1,822,544,976 -6,123,000 60.8464 2,995,320,920 2021-12-31
966 2022-01-19 1,828,667,976 2,514,193 61.0508 2,995,320,920 2021-12-31
967 2022-01-18 1,826,153,783 6,789,500 60.9669 2,995,320,920 2021-12-31
968 2022-01-17 1,819,364,283 470,000 60.7402 2,995,320,920 2021-12-31
969 2022-01-14 1,818,894,283 9,054,552 60.7245 2,995,320,920 2021-12-31
970 2022-01-13 1,809,839,731 -1,136,515 60.4222 2,995,320,920 2021-12-31
971 2022-01-12 1,810,976,246 -6,844,000 60.4602 2,995,320,920 2021-12-31
972 2022-01-11 1,817,820,246 5,735,990 60.6887 2,995,320,920 2021-12-31
973 2022-01-10 1,812,084,256 -7,500,000 60.4972 2,995,320,920 2021-12-31
974 2022-01-07 1,819,584,256 1,621,987 60.7476 2,995,320,920 2021-12-31
975 2022-01-06 1,817,962,269 3,508,023 60.6934 2,995,320,920 2021-12-31
976 2022-01-05 1,814,454,246 1,476,000 60.5763 2,995,320,920 2021-12-31
977 2022-01-04 1,812,978,246 894,784 60.5270 2,995,320,920 2021-12-31
978 2022-01-03 1,812,083,462 3,212,900 60.4971 2,995,320,920 2021-12-31
979 2021-12-31 1,808,870,562 0 60.3899 2,995,320,920 2021-12-31
980 2021-12-30 1,808,870,562 5,993,604 60.3899 2,995,320,920 2021-11-30
981 2021-12-29 1,802,876,958 11,019,682 60.1898 2,995,320,920 2021-11-30
982 2021-12-28 1,791,857,276 -274,000 59.8219 2,995,320,920 2021-11-30
983 2021-12-24 1,792,131,276 0 59.8310 2,995,320,920 2021-11-30
984 2021-12-23 1,792,131,276 4,745,200 59.8310 2,995,320,920 2021-11-30
985 2021-12-22 1,787,386,076 6,797,474 59.6726 2,995,320,920 2021-11-30
986 2021-12-21 1,780,588,602 -2,567,910 59.4457 2,995,320,920 2021-11-30
987 2021-12-20 1,783,156,512 12,715,901 59.5314 2,995,320,920 2021-11-30
988 2021-12-17 1,770,440,611 -13,116,552 59.1069 2,995,320,920 2021-11-30
989 2021-12-16 1,783,557,163 -7,209,715 59.5448 2,995,320,920 2021-11-30
990 2021-12-15 1,790,766,878 -645,899 59.7855 2,995,320,920 2021-11-30
991 2021-12-14 1,791,412,777 0 59.8070 2,995,320,920 2021-11-30
992 2021-12-13 1,791,412,777 0 59.8070 2,995,320,920 2021-11-30
993 2021-12-10 1,791,412,777 -1,596,000 59.8070 2,995,320,920 2021-11-30
994 2021-12-09 1,793,008,777 0 59.8603 2,995,320,920 2021-11-30
995 2021-12-08 1,793,008,777 4,606,008 59.8603 2,995,320,920 2021-11-30
996 2021-12-07 1,788,402,769 0 59.7065 2,995,320,920 2021-11-30
997 2021-12-06 1,788,402,769 2,308,564 59.7065 2,995,320,920 2021-11-30
998 2021-12-03 1,786,094,205 10,318,569 59.6295 2,995,320,920 2021-11-30
999 2021-12-02 1,775,775,636 -26,303,154 59.2850 2,995,320,920 2021-11-30
1000 2021-12-01 1,802,078,790 -1,310,000 60.1631 2,995,320,920 2021-11-30
1001 2021-11-30 1,803,388,790 10,572,000 60.2069 2,995,320,920 2021-11-30
1002 2021-11-29 1,792,816,790 -5,467,854 59.8539 2,995,320,920 2021-10-31
1003 2021-11-26 1,798,284,644 -31,066,670 60.0365 2,995,320,920 2021-10-31
1004 2021-11-25 1,829,351,314 -428,000 61.0736 2,995,320,920 2021-10-31
1005 2021-11-24 1,829,779,314 1,499,808 61.0879 2,995,320,920 2021-10-31
1006 2021-11-23 1,828,279,506 2,566,000 61.0379 2,995,320,920 2021-10-31
1007 2021-11-22 1,825,713,506 1,668,000 60.9522 2,995,320,920 2021-10-31
1008 2021-11-19 1,824,045,506 1,959,974 60.8965 2,995,320,920 2021-10-31
1009 2021-11-18 1,822,085,532 -3,862,683 60.8311 2,995,320,920 2021-10-31
1010 2021-11-17 1,825,948,215 3,056,000 60.9600 2,995,320,920 2021-10-31
1011 2021-11-16 1,822,892,215 2,369,944 60.8580 2,995,320,920 2021-10-31
1012 2021-11-15 1,820,522,271 3,396,767 60.7789 2,995,320,920 2021-10-31
1013 2021-11-12 1,817,125,504 1,106,604 60.6655 2,995,320,920 2021-10-31
1014 2021-11-11 1,816,018,900 205,631 60.6285 2,995,320,920 2021-10-31
1015 2021-11-10 1,815,813,269 3,992,039 60.6217 2,995,320,920 2021-10-31
1016 2021-11-09 1,811,821,230 -323,000 60.4884 2,995,320,920 2021-10-31
1017 2021-11-08 1,812,144,230 7,536,000 60.4992 2,995,320,920 2021-10-31
1018 2021-11-05 1,804,608,230 958,772 60.2476 2,995,320,920 2021-10-31
1019 2021-11-04 1,803,649,458 703,128 60.2156 2,995,320,920 2021-10-31
1020 2021-11-03 1,802,946,330 2,020,769 60.1921 2,995,320,920 2021-10-31
1021 2021-11-02 1,800,925,561 -559,965 60.1246 2,995,320,920 2021-10-31
1022 2021-11-01 1,801,485,526 -408,000 60.1433 2,995,320,920 2021-10-31
1023 2021-10-29 1,801,893,526 2,295,796 60.1569 2,995,320,920 2021-09-30
1024 2021-10-28 1,799,597,730 846,926 60.0803 2,995,320,920 2021-09-30
1025 2021-10-27 1,798,750,804 1,868,247 60.0520 2,995,320,920 2021-09-30
1026 2021-10-26 1,796,882,557 1,210,000 59.9897 2,995,320,920 2021-09-30
1027 2021-10-25 1,795,672,557 1,554,100 59.9493 2,995,320,920 2021-09-30
1028 2021-10-22 1,794,118,457 -178,000 59.8974 2,995,320,920 2021-09-30
1029 2021-10-21 1,794,296,457 5,968,000 59.9033 2,995,320,920 2021-09-30
1030 2021-10-20 1,788,328,457 3,718,000 59.7041 2,995,320,920 2021-09-30
1031 2021-10-19 1,784,610,457 5,386,000 59.5799 2,995,320,920 2021-09-30
1032 2021-10-18 1,779,224,457 1,706,000 59.4001 2,995,320,920 2021-09-30
1033 2021-10-15 1,777,518,457 3,286,000 59.3432 2,995,320,920 2021-09-30
1034 2021-10-12 1,774,232,457 222,500 59.2335 2,995,320,920 2021-09-30
1035 2021-10-11 1,774,009,957 -94,000 59.2260 2,995,320,920 2021-09-30
1036 2021-10-08 1,774,103,957 1,339,800 59.2292 2,995,320,920 2021-09-30
1037 2021-10-07 1,772,764,157 -4,171,689 59.1844 2,995,320,920 2021-09-30
1038 2021-10-06 1,776,935,846 2,140,981 59.3237 2,995,320,920 2021-09-30
1039 2021-10-05 1,774,794,865 234,800 59.2522 2,995,320,920 2021-09-30
1040 2021-10-04 1,774,560,065 -253,744 59.2444 2,995,320,920 2021-09-30
1041 2021-09-30 1,774,813,809 1,316,439 59.2529 2,995,320,920 2021-09-30
1042 2021-09-29 1,773,497,370 -16,000 59.2089 2,995,320,920 2021-08-31
1043 2021-09-28 1,773,513,370 915,848 59.2095 2,995,320,920 2021-08-31
1044 2021-09-27 1,772,597,522 187,073 59.1789 2,995,320,920 2021-08-31
1045 2021-09-24 1,772,410,449 4,270,969 59.1726 2,995,320,920 2021-08-31
1046 2021-09-23 1,768,139,480 -1,788,000 59.0301 2,995,320,920 2021-08-31
1047 2021-09-21 1,769,927,480 275,000 59.0897 2,995,320,920 2021-08-31
1048 2021-09-20 1,769,652,480 -434,500 59.0806 2,995,320,920 2021-08-31
1049 2021-09-17 1,770,086,980 2,467,200 59.0951 2,995,320,920 2021-08-31
1050 2021-09-16 1,767,619,780 -824,000 59.0127 2,995,320,920 2021-08-31
1051 2021-09-15 1,768,443,780 -456,000 59.0402 2,995,320,920 2021-08-31
1052 2021-09-14 1,768,899,780 652,485 59.0554 2,995,320,920 2021-08-31
1053 2021-09-13 1,768,247,295 1,969,000 59.0337 2,995,320,920 2021-08-31
1054 2021-09-10 1,766,278,295 1,229,309 58.9679 2,995,320,920 2021-08-31
1055 2021-09-09 1,765,048,986 804,000 58.9269 2,995,320,920 2021-08-31
1056 2021-09-08 1,764,244,986 3,193,436 58.9000 2,995,320,920 2021-08-31
1057 2021-09-07 1,761,051,550 -39,673 58.7934 2,995,320,920 2021-08-31
1058 2021-09-06 1,761,091,223 2,782,470 58.7947 2,995,320,920 2021-08-31
1059 2021-09-03 1,758,308,753 2,422,449 58.7018 2,995,320,920 2021-08-31
1060 2021-09-02 1,755,886,304 2,012,500 58.6210 2,995,320,920 2021-08-31
1061 2021-09-01 1,753,873,804 2,293,000 58.5538 2,995,320,920 2021-08-31
1062 2021-08-31 1,751,580,804 -2,192,642 58.4772 2,995,320,920 2021-08-31
1063 2021-08-30 1,753,773,446 1,703,993 58.5504 2,995,320,920 2021-07-31
1064 2021-08-27 1,752,069,453 13,946,000 58.4935 2,995,320,920 2021-07-31
1065 2021-08-26 1,738,123,453 -8,396,421 58.0280 2,995,320,920 2021-07-31
1066 2021-08-25 1,746,519,874 -75,303 58.3083 2,995,320,920 2021-07-31
1067 2021-08-24 1,746,595,177 -4,250,617 58.3108 2,995,320,920 2021-07-31
1068 2021-08-23 1,750,845,794 -3,521,000 58.4527 2,995,320,920 2021-07-31
1069 2021-08-20 1,754,366,794 3,209,135 58.5702 2,995,320,920 2021-07-31
1070 2021-08-19 1,751,157,659 -3,251,136 58.4631 2,995,320,920 2021-07-31
1071 2021-08-18 1,754,408,795 291,000 58.5716 2,995,320,920 2021-07-31
1072 2021-08-17 1,754,117,795 798,800 58.5619 2,995,320,920 2021-07-31
1073 2021-08-16 1,753,318,995 -986,000 58.5353 2,995,320,920 2021-07-31
1074 2021-08-13 1,754,304,995 2,726,068 58.5682 2,995,320,920 2021-07-31
1075 2021-08-12 1,751,578,927 -216,738 58.4772 2,995,320,920 2021-07-31
1076 2021-08-11 1,751,795,665 1,612,000 58.4844 2,995,320,920 2021-07-31
1077 2021-08-10 1,750,183,665 -304,445 58.4306 2,995,320,920 2021-07-31
1078 2021-08-09 1,750,488,110 12,749 58.4408 2,995,320,920 2021-07-31
1079 2021-08-06 1,750,475,361 1,933,678 58.4403 2,995,320,920 2021-07-31
1080 2021-08-05 1,748,541,683 6,013,360 58.3758 2,995,320,920 2021-07-31
1081 2021-08-04 1,742,528,323 1,554,000 58.1750 2,995,320,920 2021-07-31
1082 2021-08-03 1,740,974,323 872,158 58.1231 2,995,320,920 2021-07-31
1083 2021-08-02 1,740,102,165 1,552,660 58.0940 2,995,320,920 2021-07-31
1084 2021-07-30 1,738,549,505 77,571 58.0422 2,995,320,920 2021-06-30
1085 2021-07-29 1,738,471,934 -6,840,994 58.0396 2,995,320,920 2021-06-30
1086 2021-07-28 1,745,312,928 -1,567,244 58.2680 2,995,320,920 2021-06-30
1087 2021-07-27 1,746,880,172 4,300,003 58.3203 2,995,320,920 2021-06-30
1088 2021-07-26 1,742,580,169 297,997 58.1767 2,995,320,920 2021-06-30
1089 2021-07-23 1,742,282,172 -807,753 58.1668 2,995,320,920 2021-06-30
1090 2021-07-22 1,743,089,925 -987,100 58.1938 2,995,320,920 2021-06-30
1091 2021-07-21 1,744,077,025 1,157,106 58.2267 2,995,320,920 2021-06-30
1092 2021-07-20 1,742,919,919 -2,222,215 58.1881 2,995,320,920 2021-06-30
1093 2021-07-19 1,745,142,134 572,750 58.2623 2,995,320,920 2021-06-30
1094 2021-07-16 1,744,569,384 -743,572 58.2432 2,995,320,920 2021-06-30
1095 2021-07-15 1,745,312,956 -795,970 58.2680 2,995,320,920 2021-06-30
1096 2021-07-14 1,746,108,926 1,012,720 58.2946 2,995,320,920 2021-06-30
1097 2021-07-13 1,745,096,206 -1,160,558 58.2607 2,995,320,920 2021-06-30
1098 2021-07-12 1,746,256,764 4,722,043 58.2995 2,995,320,920 2021-06-30
1099 2021-07-09 1,741,534,721 -862,000 58.1418 2,995,320,920 2021-06-30
1100 2021-07-08 1,742,396,721 -676,282 58.1706 2,995,320,920 2021-06-30
1101 2021-07-07 1,743,073,003 -3,304,000 58.1932 2,995,320,920 2021-06-30
1102 2021-07-06 1,746,377,003 10,514,299 58.3035 2,995,320,920 2021-06-30
1103 2021-07-05 1,735,862,704 -5,311,400 57.9525 2,995,320,920 2021-06-30
1104 2021-07-02 1,741,174,104 -2,750,000 58.1298 2,995,320,920 2021-06-30
1105 2021-06-30 1,743,924,104 1,926,000 58.2216 2,995,320,920 2021-06-30
1106 2021-06-29 1,741,998,104 -12,103,970 58.1573 2,995,320,920 2021-05-31
1107 2021-06-28 1,754,102,074 -8,853,393 58.5614 2,995,320,920 2021-05-31
1108 2021-06-25 1,762,955,467 -6,874,442 58.8570 2,995,320,920 2021-05-31
1109 2021-06-24 1,769,829,909 153,250 59.0865 2,995,320,920 2021-05-31
1110 2021-06-23 1,769,676,659 -372,889 59.0814 2,995,320,920 2021-05-31
1111 2021-06-22 1,770,049,548 -4,018,000 59.0938 2,995,320,920 2021-05-31
1112 2021-06-21 1,774,067,548 -2,770,758 59.2280 2,995,320,920 2021-05-31
1113 2021-06-18 1,776,838,306 -3,595,185 59.3205 2,995,320,920 2021-05-31
1114 2021-06-17 1,780,433,491 -9,406,708 59.4405 2,995,320,920 2021-05-31
1115 2021-06-16 1,789,840,199 -11,580,938 59.7545 2,995,320,920 2021-05-31
1116 2021-06-15 1,801,421,137 508,017 60.1412 2,995,320,920 2021-05-31
1117 2021-06-11 1,800,913,120 -1,134,863 60.1242 2,995,320,920 2021-05-31
1118 2021-06-10 1,802,047,983 -922,000 60.1621 2,995,320,920 2021-05-31
1119 2021-06-09 1,802,969,983 1,700,564 60.1929 2,995,320,920 2021-05-31
1120 2021-06-08 1,801,269,419 880,000 60.1361 2,995,320,920 2021-05-31
1121 2021-06-07 1,800,389,419 2,169,220 60.1067 2,995,320,920 2021-05-31
1122 2021-06-04 1,798,220,199 -52,000 60.0343 2,995,320,920 2021-05-31
1123 2021-06-03 1,798,272,199 -4,472,000 60.0360 2,995,320,920 2021-05-31
1124 2021-06-02 1,802,744,199 123,215 60.1853 2,995,320,920 2021-05-31
1125 2021-06-01 1,802,620,984 4,272,000 60.1812 2,995,320,920 2021-05-31
1126 2021-05-31 1,798,348,984 2,584,924 60.0386 2,995,320,920 2021-05-31
1127 2021-05-28 1,795,764,060 -1,368,669 59.9523 2,995,320,920 2021-04-30
1128 2021-05-27 1,797,132,729 -3,047,995 59.9980 2,995,320,920 2021-04-30
1129 2021-05-26 1,800,180,724 653,123 60.0998 2,995,320,920 2021-04-30
1130 2021-05-25 1,799,527,601 -2,788,620 60.0780 2,995,320,920 2021-04-30
1131 2021-05-24 1,802,316,221 -170,311 60.1711 2,995,320,920 2021-04-30
1132 2021-05-21 1,802,486,532 10,631,229 60.1767 2,995,320,920 2021-04-30
1133 2021-05-20 1,791,855,303 -6,585,399 59.8218 2,995,320,920 2021-04-30
1134 2021-05-18 1,798,440,702 73,656,952 60.0417 2,995,320,920 2021-04-30
1135 2021-05-17 1,724,783,750 23,969,280 57.5826 2,995,320,920 2021-04-30
1136 2021-05-14 1,700,814,470 -1,194,785 56.7824 2,995,320,920 2021-04-30
1137 2021-05-13 1,702,009,255 -67,938,764 56.8223 2,995,320,920 2021-04-30
1138 2021-05-12 1,769,948,019 147,375 59.0904 2,995,320,920 2021-04-30
1139 2021-05-11 1,769,800,644 -3,089,781 59.0855 2,995,320,920 2021-04-30
1140 2021-05-10 1,772,890,425 -5,786,220 59.1887 2,995,320,920 2021-04-30
1141 2021-05-07 1,778,676,645 -1,244,719 59.3818 2,995,320,920 2021-04-30
1142 2021-05-06 1,779,921,364 -3,093,000 59.4234 2,995,320,920 2021-04-30
1143 2021-05-05 1,783,014,364 -1,586,001 59.5267 2,995,320,920 2021-04-30
1144 2021-05-04 1,784,600,365 -4,577,198 59.5796 2,995,320,920 2021-04-30
1145 2021-05-03 1,789,177,563 -10,082,060 59.7324 2,995,320,920 2021-04-30
1146 2021-04-30 1,799,259,623 -6,069,105 60.0690 2,995,320,920 2021-04-30
1147 2021-04-29 1,805,328,728 -605,347 60.2716 2,995,320,920 2021-03-31
1148 2021-04-28 1,805,934,075 4,987,881 60.2918 2,995,320,920 2021-03-31
1149 2021-04-27 1,800,946,194 2,203,281 60.1253 2,995,320,920 2021-03-31
1150 2021-04-26 1,798,742,913 -5,618,947 60.0518 2,995,320,920 2021-03-31
1151 2021-04-23 1,804,361,860 -137,226 60.2394 2,995,320,920 2021-03-31
1152 2021-04-22 1,804,499,086 -243,119 60.2439 2,995,320,920 2021-03-31
1153 2021-04-21 1,804,742,205 -357,881 60.2520 2,995,320,920 2021-03-31
1154 2021-04-20 1,805,100,086 7,660,753 60.2640 2,995,320,920 2021-03-31
1155 2021-04-19 1,797,439,333 2,722,888 60.0082 2,995,320,920 2021-03-31
1156 2021-04-16 1,794,716,445 603,826 59.9173 2,995,320,920 2021-03-31
1157 2021-04-15 1,794,112,619 -7,028 59.8972 2,995,320,920 2021-03-31
1158 2021-04-14 1,794,119,647 905,097 59.8974 2,995,320,920 2021-03-31
1159 2021-04-13 1,793,214,550 -1,805,480 59.8672 2,995,320,920 2021-03-31
1160 2021-04-12 1,795,020,030 872,000 59.9275 2,995,320,920 2021-03-31
1161 2021-04-09 1,794,148,030 209,920 59.8984 2,995,320,920 2021-03-31
1162 2021-04-08 1,793,938,110 700,959 59.8913 2,995,320,920 2021-03-31
1163 2021-04-07 1,793,237,151 -1,250,540 59.8679 2,995,320,920 2021-03-31
1164 2021-04-01 1,794,487,691 9,040,400 59.9097 2,995,320,920 2021-03-31
1165 2021-03-31 1,785,447,291 3,059,850 59.6079 2,995,320,920 2021-03-31
1166 2021-03-30 1,782,387,441 9,197,354 59.5057 2,995,320,920 2021-02-28
1167 2021-03-29 1,773,190,087 -1,080,666 59.1987 2,995,320,920 2021-02-28
1168 2021-03-26 1,774,270,753 1,301,468 59.2347 2,995,320,920 2021-02-28
1169 2021-03-25 1,772,969,285 -248,200 59.1913 2,995,320,920 2021-02-28
1170 2021-03-24 1,773,217,485 -7,488,000 59.1996 2,995,320,920 2021-02-28
1171 2021-03-23 1,780,705,485 -389,783 59.4496 2,995,320,920 2021-02-28
1172 2021-03-22 1,781,095,268 -3,302,377 59.4626 2,995,320,920 2021-02-28
1173 2021-03-19 1,784,397,645 40,824,238 59.5728 2,995,320,920 2021-02-28
1174 2021-03-18 1,743,573,407 5,428,358 58.2099 2,995,320,920 2021-02-28
1175 2021-03-17 1,738,145,049 1,085,477 58.0287 2,995,320,920 2021-02-28
1176 2021-03-16 1,737,059,572 -3,987,190 57.9924 2,995,320,920 2021-02-28
1177 2021-03-15 1,741,046,762 -1,817,723 58.1256 2,995,320,920 2021-02-28
1178 2021-03-12 1,742,864,485 -4,663,176 58.1862 2,995,320,920 2021-02-28
1179 2021-03-11 1,747,527,661 2,052,546 58.3419 2,995,320,920 2021-02-28
1180 2021-03-10 1,745,475,115 -602,655 58.2734 2,995,320,920 2021-02-28
1181 2021-03-09 1,746,077,770 1,314,951 58.2935 2,995,320,920 2021-02-28
1182 2021-03-08 1,744,762,819 3,812,074 58.2496 2,995,320,920 2021-02-28
1183 2021-03-05 1,740,950,745 -5,313,493 58.1223 2,995,320,920 2021-02-28
1184 2021-03-04 1,746,264,238 2,010,628 58.2997 2,995,320,920 2021-02-28
1185 2021-03-03 1,744,253,610 33,812 58.2326 2,995,320,920 2021-02-28
1186 2021-03-02 1,744,219,798 8,816,972 58.2315 2,995,320,920 2021-02-28
1187 2021-03-01 1,735,402,826 -794,366 57.9371 2,995,320,920 2021-02-28
1188 2021-02-26 1,736,197,192 -319,015 57.9636 2,995,320,920 2021-01-31
1189 2021-02-25 1,736,516,207 -9,736,968 57.9743 2,995,320,920 2021-01-31
1190 2021-02-24 1,746,253,175 -767,188 58.2994 2,995,320,920 2021-01-31
1191 2021-02-23 1,747,020,363 -17,191,019 58.3250 2,995,320,920 2021-01-31
1192 2021-02-22 1,764,211,382 7,751,271 58.8989 2,995,320,920 2021-01-31
1193 2021-02-19 1,756,460,111 -18,908,991 58.6401 2,995,320,920 2021-01-31
1194 2021-02-18 1,775,369,102 -3,301,053 59.2714 2,995,320,920 2021-01-31
1195 2021-02-17 1,778,670,155 -107,532 59.3816 2,995,320,920 2021-01-31
1196 2021-02-16 1,778,777,687 1,835,501 59.3852 2,995,320,920 2021-01-31
1197 2021-02-11 1,776,942,186 0 59.3239 2,995,320,920 2021-01-31
1198 2021-02-10 1,776,942,186 -5,086,143 59.3239 2,995,320,920 2021-01-31
1199 2021-02-09 1,782,028,329 -2,512,000 59.4937 2,995,320,920 2021-01-31
1200 2021-02-08 1,784,540,329 -2,843,773 59.5776 2,995,320,920 2021-01-31
1201 2021-02-05 1,787,384,102 -12,293,387 59.6725 2,995,320,920 2021-01-31
1202 2021-02-04 1,799,677,489 -3,344,427 60.0830 2,995,320,920 2021-01-31
1203 2021-02-03 1,803,021,916 -1,879,473 60.1946 2,995,320,920 2021-01-31
1204 2021-02-02 1,804,901,389 1,578,000 60.2574 2,995,320,920 2021-01-31
1205 2021-02-01 1,803,323,389 -1,220,704 60.2047 2,995,320,920 2021-01-31
1206 2021-01-29 1,804,544,093 1,645,892 60.2454 2,995,320,920 2020-12-31
1207 2021-01-28 1,802,898,201 -34,575 60.1905 2,995,320,920 2020-12-31
1208 2021-01-27 1,802,932,776 -7,588,365 60.1916 2,995,320,920 2020-12-31
1209 2021-01-26 1,810,521,141 -708,448 60.4450 2,995,320,920 2020-12-31
1210 2021-01-25 1,811,229,589 29,941,000 60.4686 2,995,320,920 2020-12-31
1211 2021-01-22 1,781,288,589 12,189,740 59.4690 2,995,320,920 2020-12-31
1212 2021-01-21 1,769,098,849 4,128,800 59.0621 2,995,320,920 2020-12-31
1213 2021-01-20 1,764,970,049 20,778,000 58.9242 2,995,320,920 2020-12-31
1214 2021-01-19 1,744,192,049 -89,368,722 58.2306 2,995,320,920 2020-12-31
1215 2021-01-18 1,833,560,771 99,923,451 61.2142 2,995,320,920 2020-12-31
1216 2021-01-15 1,733,637,320 25,703,678 57.8782 2,995,320,920 2020-12-31
1217 2021-01-14 1,707,933,642 -3,384,300 57.0201 2,995,320,920 2020-12-31
1218 2021-01-13 1,711,317,942 -3,298,775 57.1330 2,995,320,920 2020-12-31
1219 2021-01-12 1,714,616,717 3,462,402 57.2432 2,995,320,920 2020-12-31
1220 2021-01-11 1,711,154,315 -328,609,401 57.1276 2,995,320,920 2020-12-31
1221 2021-01-08 2,039,763,716 167,817 68.0983 2,995,320,920 2020-12-31
1222 2021-01-07 2,039,595,899 2,764,833 68.0927 2,995,320,920 2020-12-31
1223 2021-01-06 2,036,831,066 6,410,457 68.0004 2,995,320,920 2020-12-31
1224 2021-01-05 2,030,420,609 6,211,747 67.7864 2,995,320,920 2020-12-31
1225 2021-01-04 2,024,208,862 -452,022 67.5790 2,995,320,920 2020-12-31
1226 2020-12-31 2,024,660,884 0 67.5941 2,995,320,920 2020-12-31
1227 2020-12-30 2,024,660,884 545,927 67.5941 2,995,320,920 2020-11-30
1228 2020-12-29 2,024,114,957 -3,213,980 67.5759 2,995,320,920 2020-11-30
1229 2020-12-28 2,027,328,937 -1,587,099 67.6832 2,995,320,920 2020-11-30
1230 2020-12-24 2,028,916,036 0 67.7362 2,995,320,920 2020-11-30
1231 2020-12-23 2,028,916,036 -937,500 67.7362 2,995,320,920 2020-11-30
1232 2020-12-22 2,029,853,536 -2,083,273 67.7675 2,995,320,920 2020-11-30
1233 2020-12-21 2,031,936,809 -915,195 67.8370 2,995,320,920 2020-11-30
1234 2020-12-18 2,032,852,004 -10,223,435 67.8676 2,995,320,920 2020-11-30
1235 2020-12-17 2,043,075,439 4,367,436 68.2089 2,995,320,920 2020-11-30
1236 2020-12-16 2,038,708,003 -5,100,636 68.0631 2,995,320,920 2020-11-30
1237 2020-12-15 2,043,808,639 -3,849,533 68.2334 2,995,320,920 2020-11-30
1238 2020-12-14 2,047,658,172 -2,401,480 68.3619 2,995,320,920 2020-11-30
1239 2020-12-11 2,050,059,652 -4,359,988 68.4421 2,995,320,920 2020-11-30
1240 2020-12-10 2,054,419,640 -3,027,523 68.5876 2,995,320,920 2020-11-30
1241 2020-12-09 2,057,447,163 -1,055,025 68.6887 2,995,320,920 2020-11-30
1242 2020-12-08 2,058,502,188 -4,844,212 68.7239 2,995,320,920 2020-11-30
1243 2020-12-07 2,063,346,400 961,000 68.8857 2,995,320,920 2020-11-30
1244 2020-12-04 2,062,385,400 -2,402,291 68.8536 2,995,320,920 2020-11-30
1245 2020-12-03 2,064,787,691 1,218,477 68.9338 2,995,320,920 2020-11-30
1246 2020-12-02 2,063,569,214 -2,315,620 68.8931 2,995,320,920 2020-11-30
1247 2020-12-01 2,065,884,834 1,208,836 68.9704 2,995,320,920 2020-11-30
1248 2020-11-30 2,064,675,998 6,058,157 68.9300 2,995,320,920 2020-11-30
1249 2020-11-27 2,058,617,841 -2,030,759 68.7278 2,995,320,920 2020-10-31
1250 2020-11-26 2,060,648,600 -2,796,634 68.7956 2,995,320,920 2020-10-31
1251 2020-11-25 2,063,445,234 1,970,373 68.8890 2,995,320,920 2020-10-31
1252 2020-11-24 2,061,474,861 -2,896,370 68.8232 2,995,320,920 2020-10-31
1253 2020-11-23 2,064,371,231 -2,479,946 68.9199 2,995,320,920 2020-10-31
1254 2020-11-20 2,066,851,177 -1,528,685 69.0027 2,995,320,920 2020-10-31
1255 2020-11-19 2,068,379,862 -3,600,685 69.0537 2,995,320,920 2020-10-31
1256 2020-11-18 2,071,980,547 110,323 69.1739 2,995,320,920 2020-10-31
1257 2020-11-17 2,071,870,224 463,788 69.1702 2,995,320,920 2020-10-31
1258 2020-11-16 2,071,406,436 5,403,714 69.1547 2,995,320,920 2020-10-31
1259 2020-11-13 2,066,002,722 914,829 68.9743 2,995,320,920 2020-10-31
1260 2020-11-12 2,065,087,893 918,000 68.9438 2,995,320,920 2020-10-31
1261 2020-11-11 2,064,169,893 4,357,350 68.9131 2,995,320,920 2020-10-31
1262 2020-11-10 2,059,812,543 1,697,054 68.7677 2,995,320,920 2020-10-31
1263 2020-11-09 2,058,115,489 1,015,000 68.7110 2,995,320,920 2020-10-31
1264 2020-11-06 2,057,100,489 1,590,705 68.6771 2,995,320,920 2020-10-31
1265 2020-11-05 2,055,509,784 795,283 68.6240 2,995,320,920 2020-10-31
1266 2020-11-04 2,054,714,501 2,216,842 68.5975 2,995,320,920 2020-10-31
1267 2020-11-03 2,052,497,659 -923,667 68.5235 2,995,320,920 2020-10-31
1268 2020-11-02 2,053,421,326 2,253,662 68.5543 2,995,320,920 2020-10-31
1269 2020-10-30 2,051,167,664 1,299,393 68.4791 2,995,320,920 2020-09-30
1270 2020-10-29 2,049,868,271 -532,566 68.4357 2,995,320,920 2020-09-30
1271 2020-10-28 2,050,400,837 -182,045 68.4535 2,995,320,920 2020-09-30
1272 2020-10-27 2,050,582,882 2,580,884 68.4595 2,995,320,920 2020-09-30
1273 2020-10-23 2,048,001,998 2,727,865 68.3734 2,995,320,920 2020-09-30
1274 2020-10-22 2,045,274,133 2,332,984 68.2823 2,995,320,920 2020-09-30
1275 2020-10-21 2,042,941,149 2,389,349 68.2044 2,995,320,920 2020-09-30
1276 2020-10-20 2,040,551,800 -18,281,566 68.1246 2,995,320,920 2020-09-30
1277 2020-10-19 2,058,833,366 2,273,790 68.7350 2,995,320,920 2020-09-30
1278 2020-10-16 2,056,559,576 -593,800 68.6591 2,995,320,920 2020-09-30
1279 2020-10-15 2,057,153,376 1,192,000 68.6789 2,995,320,920 2020-09-30
1280 2020-10-14 2,055,961,376 -3,195,386 68.6391 2,995,320,920 2020-09-30
1281 2020-10-12 2,059,156,762 143,232 68.7458 2,995,320,920 2020-09-30
1282 2020-10-09 2,059,013,530 1,650 68.7410 2,995,320,920 2020-09-30
1283 2020-10-08 2,059,011,880 1,019,776 68.7409 2,995,320,920 2020-09-30
1284 2020-10-07 2,057,992,104 1,547,627 68.7069 2,995,320,920 2020-09-30
1285 2020-10-06 2,056,444,477 -163,897 68.6552 2,995,320,920 2020-09-30
1286 2020-10-05 2,056,608,374 -339,526 68.6607 2,995,320,920 2020-09-30
1287 2020-09-30 2,056,947,900 85,765 68.6720 2,995,320,920 2020-09-30
1288 2020-09-29 2,056,862,135 -58,004 68.6692 2,995,320,920 2020-08-31
1289 2020-09-28 2,056,920,139 5,496,440 68.6711 2,995,320,920 2020-08-31
1290 2020-09-25 2,051,423,699 -4,981,845 68.4876 2,995,320,920 2020-08-31
1291 2020-09-24 2,056,405,544 900,203 68.6539 2,995,320,920 2020-08-31
1292 2020-09-23 2,055,505,341 4,811,937 68.6239 2,995,320,920 2020-08-31
1293 2020-09-22 2,050,693,404 787,876 68.4632 2,995,320,920 2020-08-31
1294 2020-09-21 2,049,905,528 923,263 68.4369 2,995,320,920 2020-08-31
1295 2020-09-18 2,048,982,265 353,124 68.4061 2,995,320,920 2020-08-31
1296 2020-09-17 2,048,629,141 254,031 68.3943 2,995,320,920 2020-08-31
1297 2020-09-16 2,048,375,110 -383,764 68.3858 2,995,320,920 2020-08-31
1298 2020-09-15 2,048,758,874 1,258,199 68.3986 2,995,320,920 2020-08-31
1299 2020-09-14 2,047,500,675 2,117,943 68.3566 2,995,320,920 2020-08-31
1300 2020-09-11 2,045,382,732 4,556,958 68.2859 2,995,320,920 2020-08-31
1301 2020-09-10 2,040,825,774 -2,674,005 68.1338 2,995,320,920 2020-08-31
1302 2020-09-09 2,043,499,779 -980,300 68.2231 2,995,320,920 2020-08-31
1303 2020-09-08 2,044,480,079 -335,528 68.2558 2,995,320,920 2020-08-31
1304 2020-09-07 2,044,815,607 -24,853,089 68.2670 2,995,320,920 2020-08-31
1305 2020-09-04 2,069,668,696 -49,275,350 69.0967 2,995,320,920 2020-08-31
1306 2020-09-03 2,118,944,046 1,535,030 70.7418 2,995,320,920 2020-08-31
1307 2020-09-02 2,117,409,016 -4,112,701 70.6906 2,995,320,920 2020-08-31
1308 2020-09-01 2,121,521,717 -2,019,308 70.8279 2,995,320,920 2020-08-31
1309 2020-08-31 2,123,541,025 61,614 70.8953 2,995,320,920 2020-08-31
1310 2020-08-28 2,123,479,411 9,149,287 70.8932 2,995,320,920 2020-07-31
1311 2020-08-27 2,114,330,124 -3,964 70.5878 2,995,320,920 2020-07-31
1312 2020-08-26 2,114,334,088 91,964 70.5879 2,995,320,920 2020-07-31
1313 2020-08-25 2,114,242,124 331,000 70.5848 2,995,320,920 2020-07-31
1314 2020-08-24 2,113,911,124 -1,791,995 70.5738 2,995,320,920 2020-07-31
1315 2020-08-21 2,115,703,119 -625,501 70.6336 2,995,320,920 2020-07-31
1316 2020-08-20 2,116,328,620 -262,000 70.6545 2,995,320,920 2020-07-31
1317 2020-08-19 2,116,590,620 -2,667,566 70.6632 2,995,320,920 2020-07-31
1318 2020-08-18 2,119,258,186 -6,757,051 70.7523 2,995,320,920 2020-07-31
1319 2020-08-17 2,126,015,237 4,974,271 70.9779 2,995,320,920 2020-07-31
1320 2020-08-14 2,121,040,966 -9,329,412 70.8118 2,995,320,920 2020-07-31
1321 2020-08-13 2,130,370,378 -1,818,621 71.1233 2,995,320,920 2020-07-31
1322 2020-08-12 2,132,188,999 -3,618,495 71.1840 2,995,320,920 2020-07-31
1323 2020-08-11 2,135,807,494 -10,183,572 71.3048 2,995,320,920 2020-07-31
1324 2020-08-10 2,145,991,066 -418,146 71.6448 2,995,320,920 2020-07-31
1325 2020-08-07 2,146,409,212 -2,812,288 71.6587 2,995,320,920 2020-07-31
1326 2020-08-06 2,149,221,500 -260,725 71.7526 2,995,320,920 2020-07-31
1327 2020-08-05 2,149,482,225 7,364,723 71.7613 2,995,320,920 2020-07-31
1328 2020-08-04 2,142,117,502 -2,986,366 71.5155 2,995,320,920 2020-07-31
1329 2020-08-03 2,145,103,868 40,719,620 71.6152 2,995,320,920 2020-07-31
1330 2020-07-31 2,104,384,248 -460,991 70.2557 2,995,320,920 2020-07-31
1331 2020-07-30 2,104,845,239 1,268,042 70.2711 2,995,320,920 2020-06-30
1332 2020-07-29 2,103,577,197 -1,479,925 70.2288 2,995,320,920 2020-06-30
1333 2020-07-28 2,105,057,122 6,566,006 70.2782 2,995,320,920 2020-06-30
1334 2020-07-27 2,098,491,116 -1,919,260 70.0590 2,995,320,920 2020-06-30
1335 2020-07-24 2,100,410,376 1,248,000 70.1230 2,995,320,920 2020-06-30
1336 2020-07-23 2,099,162,376 2,196,309 70.0814 2,995,320,920 2020-06-30
1337 2020-07-22 2,096,966,067 209,336 70.0081 2,995,320,920 2020-06-30
1338 2020-07-21 2,096,756,731 611,753 70.0011 2,995,320,920 2020-06-30
1339 2020-07-20 2,096,144,978 -343,383 69.9806 2,995,320,920 2020-06-30
1340 2020-07-17 2,096,488,361 825,759 69.9921 2,995,320,920 2020-06-30
1341 2020-07-16 2,095,662,602 -4,225,301 69.9645 2,995,320,920 2020-06-30
1342 2020-07-15 2,099,887,903 -6,399,970 70.1056 2,995,320,920 2020-06-30
1343 2020-07-14 2,106,287,873 4,327,869 70.3193 2,995,320,920 2020-06-30
1344 2020-07-13 2,101,960,004 129,184 70.1748 2,995,320,920 2020-06-30
1345 2020-07-10 2,101,830,820 1,490,677 70.1705 2,995,320,920 2020-06-30
1346 2020-07-09 2,100,340,143 -4,268,177 70.1207 2,995,320,920 2020-06-30
1347 2020-07-08 2,104,608,320 -8,813,614 70.2632 2,995,320,920 2020-06-30
1348 2020-07-07 2,113,421,934 -9,451,520 70.5574 2,995,320,920 2020-06-30
1349 2020-07-06 2,122,873,454 -8,551,080 70.8730 2,995,320,920 2020-06-30
1350 2020-07-03 2,131,424,534 -1,053,236 71.1585 2,995,320,920 2020-06-30
1351 2020-07-02 2,132,477,770 8,626,423 71.1936 2,995,320,920 2020-06-30
1352 2020-06-30 2,123,851,347 -6,982,603 70.9056 2,995,320,920 2020-06-30
1353 2020-06-29 2,130,833,950 -4,140,096 71.1388 2,995,320,920 2020-05-31
1354 2020-06-26 2,134,974,046 -6,520,805 71.2770 2,995,320,920 2020-05-31
1355 2020-06-24 2,141,494,851 -29,911,998 71.4947 2,995,320,920 2020-05-31
1356 2020-06-23 2,171,406,849 -1,926,545 72.4933 2,995,320,920 2020-05-31
1357 2020-06-22 2,173,333,394 4,050,311 72.5576 2,995,320,920 2020-05-31
1358 2020-06-19 2,169,283,083 1,175,301 72.4224 2,995,320,920 2020-05-31
1359 2020-06-18 2,168,107,782 -1,956,098 72.3832 2,995,320,920 2020-05-31
1360 2020-06-17 2,170,063,880 -214,616 72.4485 2,995,320,920 2020-05-31
1361 2020-06-16 2,170,278,496 -3,134,071 72.4556 2,995,320,920 2020-05-31
1362 2020-06-15 2,173,412,567 -2,167,455 72.5603 2,995,320,920 2020-05-31
1363 2020-06-12 2,175,580,022 -5,707,538 72.6326 2,995,320,920 2020-05-31
1364 2020-06-11 2,181,287,560 206,660 72.8232 2,995,320,920 2020-05-31
1365 2020-06-10 2,181,080,900 495,981 72.8163 2,995,320,920 2020-05-31
1366 2020-06-09 2,180,584,919 -628,000 72.7997 2,995,320,920 2020-05-31
1367 2020-06-08 2,181,212,919 -955,123 72.8207 2,995,320,920 2020-05-31
1368 2020-06-05 2,182,168,042 -762,000 72.8526 2,995,320,920 2020-05-31
1369 2020-06-04 2,182,930,042 992,124 72.8780 2,995,320,920 2020-05-31
1370 2020-06-03 2,181,937,918 -197,382 72.8449 2,995,320,920 2020-05-31
1371 2020-06-02 2,182,135,300 -277,998 72.8515 2,995,320,920 2020-05-31
1372 2020-06-01 2,182,413,298 -1,241,842 72.8608 2,995,320,920 2020-05-31
1373 2020-05-29 2,183,655,140 -1,707,542 72.9022 2,995,320,920 2020-04-30
1374 2020-05-28 2,185,362,682 -3,513,253 72.9592 2,995,320,920 2020-04-30
1375 2020-05-27 2,188,875,935 -1,414,864 73.0765 2,995,320,920 2020-04-30
1376 2020-05-26 2,190,290,799 -1,138,231 73.1237 2,995,320,920 2020-04-30
1377 2020-05-25 2,191,429,030 -3,516,452 73.1617 2,995,320,920 2020-04-30
1378 2020-05-22 2,194,945,482 91,816 73.2791 2,995,320,920 2020-04-30
1379 2020-05-21 2,194,853,666 728,916 73.2761 2,995,320,920 2020-04-30
1380 2020-05-20 2,194,124,750 -566,437 73.2517 2,995,320,920 2020-04-30
1381 2020-05-19 2,194,691,187 4,106,598 73.2707 2,995,320,920 2020-04-30
1382 2020-05-18 2,190,584,589 304,516 73.1336 2,995,320,920 2020-04-30
1383 2020-05-15 2,190,280,073 -1,949,078 73.1234 2,995,320,920 2020-04-30
1384 2020-05-14 2,192,229,151 347,238 73.1885 2,995,320,920 2020-04-30
1385 2020-05-13 2,191,881,913 1,896,875 73.1769 2,995,320,920 2020-04-30
1386 2020-05-12 2,189,985,038 -2,078,874 73.1135 2,995,320,920 2020-04-30
1387 2020-05-11 2,192,063,912 -3,392,999 73.1829 2,995,320,920 2020-04-30
1388 2020-05-08 2,195,456,911 -6,476,331 73.2962 2,995,320,920 2020-04-30
1389 2020-05-07 2,201,933,242 2,104,865 73.5124 2,995,320,920 2020-04-30
1390 2020-05-06 2,199,828,377 -2,274,425 73.4422 2,995,320,920 2020-04-30
1391 2020-05-05 2,202,102,802 7,663,573 73.5181 2,995,320,920 2020-04-30
1392 2020-05-04 2,194,439,229 -689,000 73.2622 2,995,320,920 2020-04-30
1393 2020-04-29 2,195,128,229 4,119,223 73.2852 2,995,320,920 2020-03-31
1394 2020-04-28 2,191,009,006 2,904,920 73.1477 2,995,320,920 2020-03-31
1395 2020-04-27 2,188,104,086 3,410,409 73.0507 2,995,320,920 2020-03-31
1396 2020-04-24 2,184,693,677 210,634 72.9369 2,995,320,920 2020-03-31
1397 2020-04-23 2,184,483,043 -829,741 72.9298 2,995,320,920 2020-03-31
1398 2020-04-22 2,185,312,784 821,897 72.9576 2,995,320,920 2020-03-31
1399 2020-04-21 2,184,490,887 4,479,588 72.9301 2,995,320,920 2020-03-31
1400 2020-04-20 2,180,011,299 6,436,228 72.7806 2,995,320,920 2020-03-31
1401 2020-04-17 2,173,575,071 4,495,668 72.5657 2,995,320,920 2020-03-31
1402 2020-04-16 2,169,079,403 628,109 72.4156 2,995,320,920 2020-03-31
1403 2020-04-15 2,168,451,294 1,420,782 72.3946 2,995,320,920 2020-03-31
1404 2020-04-14 2,167,030,512 4,151,922 72.3472 2,995,320,920 2020-03-31
1405 2020-04-09 2,162,878,590 6,553,840 72.2086 2,995,320,920 2020-03-31
1406 2020-04-08 2,156,324,750 3,243,957 71.9898 2,995,320,920 2020-03-31
1407 2020-04-07 2,153,080,793 889,114 71.8815 2,995,320,920 2020-03-31
1408 2020-04-06 2,152,191,679 361,553 71.8518 2,995,320,920 2020-03-31
1409 2020-04-03 2,151,830,126 6,610,563 71.8397 2,995,320,920 2020-03-31
1410 2020-04-02 2,145,219,563 -3,357,074 71.6190 2,995,320,920 2020-03-31
1411 2020-04-01 2,148,576,637 8,590,324 71.7311 2,995,320,920 2020-03-31
1412 2020-03-31 2,139,986,313 4,047,000 71.4443 2,995,320,920 2020-03-31
1413 2020-03-30 2,135,939,313 5,719,767 71.3092 2,995,320,920 2020-02-29
1414 2020-03-27 2,130,219,546 3,943,561 71.1182 2,995,320,920 2020-02-29
1415 2020-03-26 2,126,275,985 8,844,625 70.9866 2,995,320,920 2020-02-29
1416 2020-03-25 2,117,431,360 -2,508,501 70.6913 2,995,320,920 2020-02-29
1417 2020-03-24 2,119,939,861 1,016,762 70.7750 2,995,320,920 2020-02-29
1418 2020-03-23 2,118,923,099 1,959,806 70.7411 2,995,320,920 2020-02-29
1419 2020-03-20 2,116,963,293 876,498 70.6757 2,995,320,920 2020-02-29
1420 2020-03-19 2,116,086,795 2,953,077 70.6464 2,995,320,920 2020-02-29
1421 2020-03-18 2,113,133,718 41,623,042 70.5478 2,995,320,920 2020-02-29
1422 2020-03-17 2,071,510,676 -42,366,146 69.1582 2,995,320,920 2020-02-29
1423 2020-03-16 2,113,876,822 51,329,417 70.5726 2,995,320,920 2020-02-29
1424 2020-03-13 2,062,547,405 -47,830,207 68.8590 2,995,320,920 2020-02-29
1425 2020-03-12 2,110,377,612 50,855,781 70.4558 2,995,320,920 2020-02-29
1426 2020-03-11 2,059,521,831 378,000 68.7580 2,995,320,920 2020-02-29
1427 2020-03-10 2,059,143,831 -52,363,681 68.7453 2,995,320,920 2020-02-29
1428 2020-03-09 2,111,507,512 23,116,734 70.4935 2,995,320,920 2020-02-29
1429 2020-03-06 2,088,390,778 -13,906,292 69.7218 2,995,320,920 2020-02-29
1430 2020-03-05 2,102,297,070 -9,732,583 70.1860 2,995,320,920 2020-02-29
1431 2020-03-04 2,112,029,653 11,012,340 70.5110 2,995,320,920 2020-02-29
1432 2020-03-03 2,101,017,313 28,529,625 70.1433 2,995,320,920 2020-02-29
1433 2020-03-02 2,072,487,688 3,681,730 69.1908 2,995,320,920 2020-02-29
1434 2020-02-28 2,068,805,958 -1,267,305 69.0679 2,995,320,920 2020-01-31
1435 2020-02-27 2,070,073,263 4,975,412 69.1102 2,995,320,920 2020-01-31
1436 2020-02-26 2,065,097,851 -22,708,921 68.9441 2,995,320,920 2020-01-31
1437 2020-02-25 2,087,806,772 31,154,532 69.7023 2,995,320,920 2020-01-31
1438 2020-02-24 2,056,652,240 4,332,690 68.6622 2,995,320,920 2020-01-31
1439 2020-02-21 2,052,319,550 -26,072,482 68.5175 2,995,320,920 2020-01-31
1440 2020-02-20 2,078,392,032 30,946,572 69.3880 2,995,320,920 2020-01-31
1441 2020-02-19 2,047,445,460 6,134,280 68.3548 2,995,320,920 2020-01-31
1442 2020-02-18 2,041,311,180 -2,464,428 68.1500 2,995,320,920 2020-01-31
1443 2020-02-17 2,043,775,608 1,903,504 68.2323 2,995,320,920 2020-01-31
1444 2020-02-14 2,041,872,104 3,812,658 68.1687 2,995,320,920 2020-01-31
1445 2020-02-13 2,038,059,446 2,088,220 68.0414 2,995,320,920 2020-01-31
1446 2020-02-12 2,035,971,226 4,089,913 67.9717 2,995,320,920 2020-01-31
1447 2020-02-11 2,031,881,313 605,309 67.8352 2,995,320,920 2020-01-31
1448 2020-02-10 2,031,276,004 66,409 67.8150 2,995,320,920 2020-01-31
1449 2020-02-07 2,031,209,595 116,212 67.8128 2,995,320,920 2020-01-31
1450 2020-02-06 2,031,093,383 27,409,925 67.8089 2,995,320,920 2020-01-31
1451 2020-02-05 2,003,683,458 9,343,433 66.8938 2,995,320,920 2020-01-31
1452 2020-02-04 1,994,340,025 -874,693 66.5818 2,995,320,920 2020-01-31
1453 2020-02-03 1,995,214,718 -1,947,157 66.6111 2,995,320,920 2020-01-31
1454 2020-01-31 1,997,161,875 -570,094 66.6761 2,995,320,920 2020-01-31
1455 2020-01-30 1,997,731,969 -36,148,997 66.6951 2,995,320,920 2019-12-31
1456 2020-01-29 2,033,880,966 -20,213,988 67.9019 2,995,320,920 2019-12-31
1457 2020-01-24 2,054,094,954 0 68.5768 2,995,320,920 2019-12-31
1458 2020-01-23 2,054,094,954 1,085,303 68.5768 2,995,320,920 2019-12-31
1459 2020-01-22 2,053,009,651 21,574,536 68.5406 2,995,320,920 2019-12-31
1460 2020-01-21 2,031,435,115 -1,548,331 67.8203 2,995,320,920 2019-12-31
1461 2020-01-20 2,032,983,446 419,716 67.8720 2,995,320,920 2019-12-31
1462 2020-01-17 2,032,563,730 27,101,296 67.8580 2,995,320,920 2019-12-31
1463 2020-01-16 2,005,462,434 3,746,449 66.9532 2,995,320,920 2019-12-31
1464 2020-01-15 2,001,715,985 5,718,109 66.8281 2,995,320,920 2019-12-31
1465 2020-01-14 1,995,997,876 3,951,945 66.6372 2,995,320,920 2019-12-31
1466 2020-01-13 1,992,045,931 -25,103,808 66.5053 2,995,320,920 2019-12-31
1467 2020-01-10 2,017,149,739 -1,761,523 67.3434 2,995,320,920 2019-12-31
1468 2020-01-09 2,018,911,262 2,292,988 67.4022 2,995,320,920 2019-12-31
1469 2020-01-08 2,016,618,274 1,476,895 67.3256 2,995,320,920 2019-12-31
1470 2020-01-07 2,015,141,379 -5,023,641 67.2763 2,995,320,920 2019-12-31
1471 2020-01-06 2,020,165,020 6,615,034 67.4440 2,995,320,920 2019-12-31
1472 2020-01-03 2,013,549,986 -9,333,539 67.2232 2,995,320,920 2019-12-31
1473 2020-01-02 2,022,883,525 43,039 67.5348 2,995,320,920 2019-12-31
1474 2019-12-31 2,022,840,486 0 67.5333 2,995,320,920 2019-12-31
1475 2019-12-30 2,022,840,486 -5,968,729 67.5333 2,995,320,920 2019-11-30
1476 2019-12-27 2,028,809,215 -2,325,752 67.7326 2,995,320,920 2019-11-30
1477 2019-12-24 2,031,134,967 0 67.8103 2,995,320,920 2019-11-30
1478 2019-12-23 2,031,134,967 -296,189 67.8103 2,995,320,920 2019-11-30
1479 2019-12-20 2,031,431,156 1,284,169 67.8202 2,995,320,920 2019-11-30
1480 2019-12-19 2,030,146,987 -6,453,803 67.7773 2,995,320,920 2019-11-30
1481 2019-12-18 2,036,600,790 3,994,106 67.9927 2,995,320,920 2019-11-30
1482 2019-12-17 2,032,606,684 1,140,348 67.8594 2,995,320,920 2019-11-30
1483 2019-12-16 2,031,466,336 -739,513 67.8213 2,995,320,920 2019-11-30
1484 2019-12-13 2,032,205,849 10,842,512 67.8460 2,995,320,920 2019-11-30
1485 2019-12-12 2,021,363,337 -14,305 67.4840 2,995,320,920 2019-11-30
1486 2019-12-11 2,021,377,642 3,207,746 67.4845 2,995,320,920 2019-11-30
1487 2019-12-10 2,018,169,896 2,788,429 67.3774 2,995,320,920 2019-11-30
1488 2019-12-09 2,015,381,467 -1,195,300 67.2843 2,995,320,920 2019-11-30
1489 2019-12-06 2,016,576,767 -336,120 67.3242 2,995,320,920 2019-11-30
1490 2019-12-05 2,016,912,887 6,268,674 67.3355 2,995,320,920 2019-11-30
1491 2019-12-04 2,010,644,213 959,936 67.1262 2,995,320,920 2019-11-30
1492 2019-12-03 2,009,684,277 -12,825,403 67.0941 2,995,320,920 2019-11-30
1493 2019-12-02 2,022,509,680 -3,639,521 67.5223 2,995,320,920 2019-11-30
1494 2019-11-29 2,026,149,201 -13,764,199 67.6438 2,995,320,920 2019-10-31
1495 2019-11-28 2,039,913,400 -59,005,903 68.1033 2,995,320,920 2019-10-31
1496 2019-11-27 2,098,919,303 62,450,000 70.0733 2,995,320,920 2019-10-31
1497 2019-11-26 2,036,469,303 -76,752,000 67.9884 2,995,320,920 2019-10-31
1498 2019-11-25 2,113,221,303 70,976,801 70.5507 2,995,320,920 2019-10-31
1499 2019-11-22 2,042,244,502 5,785,199 68.1812 2,995,320,920 2019-10-31
1500 2019-11-21 2,036,459,303 -6,178,089 67.9880 2,995,320,920 2019-10-31
1501 2019-11-20 2,042,637,392 -12,365,021 68.1943 2,995,320,920 2019-10-31
1502 2019-11-19 2,055,002,413 -81,550,082 68.6071 2,995,320,920 2019-10-31
1503 2019-11-18 2,136,552,495 62,028,667 71.3297 2,995,320,920 2019-10-31
1504 2019-11-15 2,074,523,828 -67,287,110 69.2588 2,995,320,920 2019-10-31
1505 2019-11-14 2,141,810,938 -2,031,698 71.5052 2,995,320,920 2019-10-31
1506 2019-11-13 2,143,842,636 53,819,801 71.5731 2,995,320,920 2019-10-31
1507 2019-11-12 2,090,022,835 8,209,013 69.7763 2,995,320,920 2019-10-31
1508 2019-11-11 2,081,813,822 8,025,000 69.5022 2,995,320,920 2019-10-31
1509 2019-11-08 2,073,788,822 -104,999,055 69.2343 2,995,320,920 2019-10-31
1510 2019-11-07 2,178,787,877 26,090,132 72.7397 2,995,320,920 2019-10-31
1511 2019-11-06 2,152,697,745 54,000 71.8687 2,995,320,920 2019-10-31
1512 2019-11-05 2,152,643,745 85,582,000 71.8669 2,995,320,920 2019-10-31
1513 2019-11-04 2,067,061,745 -76,098,000 69.0097 2,995,320,920 2019-10-31
1514 2019-11-01 2,143,159,745 75,403,554 71.5503 2,995,320,920 2019-10-31
1515 2019-10-31 2,067,756,191 -15,358,820 69.0329 2,995,320,920 2019-10-31
1516 2019-10-30 2,083,115,011 -7,314,000 69.5456 2,995,320,920 2019-09-30
1517 2019-10-29 2,090,429,011 -7,397,000 69.7898 2,995,320,920 2019-09-30
1518 2019-10-28 2,097,826,011 239,200 70.0368 2,995,320,920 2019-09-30
1519 2019-10-25 2,097,586,811 -45,793,233 70.0288 2,995,320,920 2019-09-30
1520 2019-10-24 2,143,380,044 76,918,000 71.5576 2,995,320,920 2019-09-30
1521 2019-10-23 2,066,462,044 -69,530,178 68.9897 2,995,320,920 2019-09-30
1522 2019-10-22 2,135,992,222 2,208,985 71.3110 2,995,320,920 2019-09-30
1523 2019-10-21 2,133,783,237 4,975,213 71.2372 2,995,320,920 2019-09-30
1524 2019-10-18 2,128,808,024 -689,636 71.0711 2,995,320,920 2019-09-30
1525 2019-10-17 2,129,497,660 2,372,424 71.0941 2,995,320,920 2019-09-30
1526 2019-10-16 2,127,125,236 -2,112,814 71.0149 2,995,320,920 2019-09-30
1527 2019-10-15 2,129,238,050 -2,756,998 71.0855 2,995,320,920 2019-09-30
1528 2019-10-14 2,131,995,048 -810,102 71.1775 2,995,320,920 2019-09-30
1529 2019-10-11 2,132,805,150 -2,056,002 71.2046 2,995,320,920 2019-09-30
1530 2019-10-10 2,134,861,152 3,702,197 71.2732 2,995,320,920 2019-09-30
1531 2019-10-09 2,131,158,955 -621,212 71.1496 2,995,320,920 2019-09-30
1532 2019-10-08 2,131,780,167 -475,891 71.1703 2,995,320,920 2019-09-30
1533 2019-10-04 2,132,256,058 -3,086,158 71.1862 2,995,320,920 2019-09-30
1534 2019-10-03 2,135,342,216 -68,788 71.2893 2,995,320,920 2019-09-30
1535 2019-10-02 2,135,411,004 -534,711 71.2916 2,995,320,920 2019-09-30
1536 2019-09-30 2,135,945,715 -1,731,701 71.3094 2,995,320,920 2019-09-30
1537 2019-09-27 2,137,677,416 -385,999 71.3672 2,995,320,920 2019-08-31
1538 2019-09-26 2,138,063,415 7,857,630 71.3801 2,995,320,920 2019-08-31
1539 2019-09-25 2,130,205,785 -3,270,185 71.1178 2,995,320,920 2019-08-31
1540 2019-09-24 2,133,475,970 -675,997 71.2270 2,995,320,920 2019-08-31
1541 2019-09-23 2,134,151,967 -2,563,880 71.2495 2,995,320,920 2019-08-31
1542 2019-09-20 2,136,715,847 1,370,704 71.3351 2,995,320,920 2019-08-31
1543 2019-09-19 2,135,345,143 900,129 71.2894 2,995,320,920 2019-08-31
1544 2019-09-18 2,134,445,014 -3,418,672 71.2593 2,995,320,920 2019-08-31
1545 2019-09-17 2,137,863,686 4,571,838 71.3734 2,995,320,920 2019-08-31
1546 2019-09-16 2,133,291,848 2,838,921 71.2208 2,995,320,920 2019-08-31
1547 2019-09-13 2,130,452,927 -7,822,316 71.1260 2,995,320,920 2019-08-31
1548 2019-09-12 2,138,275,243 82,093,722 71.3872 2,995,320,920 2019-08-31
1549 2019-09-11 2,056,181,521 -84,089,434 68.6465 2,995,320,920 2019-08-31
1550 2019-09-10 2,140,270,955 1,260,240 71.4538 2,995,320,920 2019-08-31
1551 2019-09-09 2,139,010,715 6,675,389 71.4117 2,995,320,920 2019-08-31
1552 2019-09-06 2,132,335,326 -2,434,002 71.1889 2,995,320,920 2019-08-31
1553 2019-09-05 2,134,769,328 -3,311,801 71.2701 2,995,320,920 2019-08-31
1554 2019-09-04 2,138,081,129 7,764,238 71.3807 2,995,320,920 2019-08-31
1555 2019-09-03 2,130,316,891 1,386,000 71.1215 2,995,320,920 2019-08-31
1556 2019-09-02 2,128,930,891 4,589,928 71.0752 2,995,320,920 2019-08-31
1557 2019-08-30 2,124,340,963 3,262,909 70.9220 2,995,320,920 2019-07-31
1558 2019-08-29 2,121,078,054 -19,230,111 70.8130 2,995,320,920 2019-07-31
1559 2019-08-28 2,140,308,165 19,310,867 71.4551 2,995,320,920 2019-07-31
1560 2019-08-27 2,120,997,298 -1,059,939 70.8104 2,995,320,920 2019-07-31
1561 2019-08-26 2,122,057,237 5,623,000 70.8457 2,995,320,920 2019-07-31
1562 2019-08-23 2,116,434,237 1,601,321 70.6580 2,995,320,920 2019-07-31
1563 2019-08-22 2,114,832,916 -127,631 70.6046 2,995,320,920 2019-07-31
1564 2019-08-21 2,114,960,547 -2,068,151 70.6088 2,995,320,920 2019-07-31
1565 2019-08-20 2,117,028,698 8,294,929 70.6779 2,995,320,920 2019-07-31
1566 2019-08-19 2,108,733,769 73,719,000 70.4009 2,995,320,920 2019-07-31
1567 2019-08-16 2,035,014,769 2,170,001 67.9398 2,995,320,920 2019-07-31
1568 2019-08-15 2,032,844,768 2,633,047 67.8673 2,995,320,920 2019-07-31
1569 2019-08-14 2,030,211,721 6,260,199 67.7794 2,995,320,920 2019-07-31
1570 2019-08-13 2,023,951,522 -2,020,048 67.5704 2,995,320,920 2019-07-31
1571 2019-08-12 2,025,971,570 6,767,485 67.6379 2,995,320,920 2019-07-31
1572 2019-08-09 2,019,204,085 -585,175 67.4119 2,995,320,920 2019-07-31
1573 2019-08-08 2,019,789,260 25,581,860 67.4315 2,995,320,920 2019-07-31
1574 2019-08-07 1,994,207,400 -2,742,038 66.5774 2,995,320,920 2019-07-31
1575 2019-08-06 1,996,949,438 545,709 66.6690 2,995,320,920 2019-07-31
1576 2019-08-05 1,996,403,729 -3,894,861 66.6507 2,995,320,920 2019-07-31
1577 2019-08-02 2,000,298,590 -2,545,966 66.7808 2,995,320,920 2019-07-31
1578 2019-08-01 2,002,844,556 -1,628,816 66.8658 2,995,320,920 2019-07-31
1579 2019-07-31 2,004,473,372 -1,689,996 66.9202 2,995,320,920 2019-07-31
1580 2019-07-30 2,006,163,368 -1,106,199 66.9766 2,995,320,920 2019-06-30
1581 2019-07-29 2,007,269,567 -420,021 67.0135 2,995,320,920 2019-06-30
1582 2019-07-26 2,007,689,588 2,515,996 67.0275 2,995,320,920 2019-06-30
1583 2019-07-25 2,005,173,592 -373,998 66.9435 2,995,320,920 2019-06-30
1584 2019-07-24 2,005,547,590 -40,000 66.9560 2,995,320,920 2019-06-30
1585 2019-07-23 2,005,587,590 -388,117 66.9574 2,995,320,920 2019-06-30
1586 2019-07-22 2,005,975,707 -496,001 66.9703 2,995,320,920 2019-06-30
1587 2019-07-19 2,006,471,708 -13,146,531 66.9869 2,995,320,920 2019-06-30
1588 2019-07-18 2,019,618,239 -2,878,000 67.4258 2,995,320,920 2019-06-30
1589 2019-07-17 2,022,496,239 3,128,335 67.5219 2,995,320,920 2019-06-30
1590 2019-07-16 2,019,367,904 6,956,636 67.4174 2,995,320,920 2019-06-30
1591 2019-07-15 2,012,411,268 -6,118,416 67.1852 2,995,320,920 2019-06-30
1592 2019-07-12 2,018,529,684 5,514,645 67.3894 2,995,320,920 2019-06-30
1593 2019-07-11 2,013,015,039 -12,027,000 67.2053 2,995,320,920 2019-06-30
1594 2019-07-10 2,025,042,039 -3,505,901 67.6068 2,995,320,920 2019-06-30
1595 2019-07-09 2,028,547,940 1,524,180 67.7239 2,995,320,920 2019-06-30
1596 2019-07-08 2,027,023,760 -2,676,180 67.6730 2,995,320,920 2019-06-30
1597 2019-07-05 2,029,699,940 -204,026 67.7624 2,995,320,920 2019-06-30
1598 2019-07-04 2,029,903,966 -7,602,011 67.7692 2,995,320,920 2019-06-30
1599 2019-07-03 2,037,505,977 1,836,692 68.0230 2,995,320,920 2019-06-30
1600 2019-07-02 2,035,669,285 2,224,545 67.9616 2,995,320,920 2019-06-30
1601 2019-06-28 2,033,444,740 -717,217 67.8874 2,995,320,920 2019-05-31
1602 2019-06-27 2,034,161,957 -1,533,842 67.9113 2,995,320,920 2019-05-31
1603 2019-06-26 2,035,695,799 -616,000 67.9625 2,995,320,920 2019-05-31
1604 2019-06-25 2,036,311,799 -7,145,808 67.9831 2,995,320,920 2019-05-31
1605 2019-06-24 2,043,457,607 -33,604 68.2217 2,995,320,920 2019-05-31
1606 2019-06-21 2,043,491,211 565,113 68.2228 2,995,320,920 2019-05-31
1607 2019-06-20 2,042,926,098 -125,000 68.2039 2,995,320,920 2019-05-31
1608 2019-06-19 2,043,051,098 -1,496,098 68.2081 2,995,320,920 2019-05-31
1609 2019-06-18 2,044,547,196 3,885,596 68.2580 2,995,320,920 2019-05-31
1610 2019-06-17 2,040,661,600 -5,262,792 68.1283 2,995,320,920 2019-05-31
1611 2019-06-14 2,045,924,392 1,684,460 68.3040 2,995,320,920 2019-05-31
1612 2019-06-13 2,044,239,932 287,973 68.2478 2,995,320,920 2019-05-31
1613 2019-06-12 2,043,951,959 -22,259,975 68.2382 2,995,320,920 2019-05-31
1614 2019-06-11 2,066,211,934 16,997 68.9813 2,995,320,920 2019-05-31
1615 2019-06-10 2,066,194,937 2,157,855 68.9808 2,995,320,920 2019-05-31
1616 2019-06-06 2,064,037,082 75,794 68.9087 2,995,320,920 2019-05-31
1617 2019-06-05 2,063,961,288 23,464,600 68.9062 2,995,320,920 2019-05-31
1618 2019-06-04 2,040,496,688 1,689,617 68.1228 2,995,320,920 2019-05-31
1619 2019-06-03 2,038,807,071 523,943 68.0664 2,995,320,920 2019-05-31
1620 2019-05-31 2,038,283,128 -2,434,454 68.0489 2,995,320,920 2019-05-31
1621 2019-05-30 2,040,717,582 -22,270,227 68.1302 2,995,320,920 2019-04-30
1622 2019-05-29 2,062,987,809 16,639,044 68.8737 2,995,320,920 2019-04-30
1623 2019-05-28 2,046,348,765 8,242,611 68.3182 2,995,320,920 2019-04-30
1624 2019-05-27 2,038,106,154 -9,073,265 68.0430 2,995,320,920 2019-04-30
1625 2019-05-24 2,047,179,419 1,933,092 68.3459 2,995,320,920 2019-04-30
1626 2019-05-23 2,045,246,327 9,763,742 68.2814 2,995,320,920 2019-04-30
1627 2019-05-22 2,035,482,585 -6,571,006 67.9554 2,995,320,920 2019-04-30
1628 2019-05-21 2,042,053,591 573,493 68.1748 2,995,320,920 2019-04-30
1629 2019-05-20 2,041,480,098 -1,919,928 68.1556 2,995,320,920 2019-04-30
1630 2019-05-17 2,043,400,026 3,506,498 68.2197 2,995,320,920 2019-04-30
1631 2019-05-16 2,039,893,528 -2,989,893 68.1027 2,995,320,920 2019-04-30
1632 2019-05-15 2,042,883,421 4,011,962 68.2025 2,995,320,920 2019-04-30
1633 2019-05-14 2,038,871,459 -8,320,480 68.0685 2,995,320,920 2019-04-30
1634 2019-05-10 2,047,191,939 -4,215,800 68.3463 2,995,320,920 2019-04-30
1635 2019-05-09 2,051,407,739 1,156,824 68.4871 2,995,320,920 2019-04-30
1636 2019-05-08 2,050,250,915 -6,985,236 68.4485 2,995,320,920 2019-04-30
1637 2019-05-07 2,057,236,151 -12,792,670 68.6817 2,995,320,920 2019-04-30
1638 2019-05-06 2,070,028,821 7,433,278 69.1087 2,995,320,920 2019-04-30
1639 2019-05-03 2,062,595,543 -5,746,220 68.8606 2,995,320,920 2019-04-30
1640 2019-05-02 2,068,341,763 2,700,987 69.0524 2,995,320,920 2019-04-30
1641 2019-04-30 2,065,640,776 248,557 68.9623 2,995,320,920 2019-04-30
1642 2019-04-29 2,065,392,219 5,874,848 68.9540 2,995,320,920 2019-03-31
1643 2019-04-26 2,059,517,371 -5,015,547 68.7578 2,995,320,920 2019-03-31
1644 2019-04-25 2,064,532,918 1,172,165 68.9253 2,995,320,920 2019-03-31
1645 2019-04-24 2,063,360,753 -1,912,918 68.8861 2,995,320,920 2019-03-31
1646 2019-04-23 2,065,273,671 -4,405,224 68.9500 2,995,320,920 2019-03-31
1647 2019-04-18 2,069,678,895 -4,333,367 69.0971 2,995,320,920 2019-03-31
1648 2019-04-17 2,074,012,262 -13,765,951 69.2417 2,995,320,920 2019-03-31
1649 2019-04-16 2,087,778,213 -1,326,961 69.7013 2,995,320,920 2019-03-31
1650 2019-04-15 2,089,105,174 1,890,950 69.7456 2,995,320,920 2019-03-31
1651 2019-04-12 2,087,214,224 -821,263 69.6825 2,995,320,920 2019-03-31
1652 2019-04-11 2,088,035,487 3,009,455 69.7099 2,995,320,920 2019-03-31
1653 2019-04-10 2,085,026,032 4,759,545 69.6094 2,995,320,920 2019-03-31
1654 2019-04-09 2,080,266,487 -61,616 69.4505 2,995,320,920 2019-03-31
1655 2019-04-08 2,080,328,103 -1,927,602 69.4526 2,995,320,920 2019-03-31
1656 2019-04-04 2,082,255,705 -1,040,699 69.5169 2,995,320,920 2019-03-31
1657 2019-04-03 2,083,296,404 -1,614,000 69.5517 2,995,320,920 2019-03-31
1658 2019-04-02 2,084,910,404 -21,182 69.6056 2,995,320,920 2019-03-31
1659 2019-04-01 2,084,931,586 -318,823 69.6063 2,995,320,920 2019-03-31
1660 2019-03-29 2,085,250,409 -1,156,689 69.6169 2,995,320,920 2019-03-01
1661 2019-03-28 2,086,407,098 1,072,882 69.6555 2,995,320,920 2019-03-01
1662 2019-03-27 2,085,334,216 1,813,487 69.6197 2,995,320,920 2019-03-01
1663 2019-03-26 2,083,520,729 -97,472,260 69.5592 2,995,320,920 2019-03-01
1664 2019-03-25 2,180,992,989 27,038,956 72.8133 2,995,320,920 2019-03-01
1665 2019-03-22 2,153,954,033 -440,058 71.9106 2,995,320,920 2019-03-01
1666 2019-03-21 2,154,394,091 -53,258,455 71.9253 2,995,320,920 2019-03-01
1667 2019-03-20 2,207,652,546 53,117,876 73.7034 2,995,320,920 2019-03-01
1668 2019-03-19 2,154,534,670 36,222,190 71.9300 2,995,320,920 2019-03-01
1669 2019-03-18 2,118,312,480 947,039 70.7207 2,995,320,920 2019-03-01
1670 2019-03-15 2,117,365,441 -46,235,762 70.6891 2,995,320,920 2019-03-01
1671 2019-03-14 2,163,601,203 14,360,323 72.2327 2,995,320,920 2019-03-01
1672 2019-03-13 2,149,240,880 -30,233,381 71.7533 2,995,320,920 2019-03-01
1673 2019-03-12 2,179,474,261 11,415,534 72.7626 2,995,320,920 2019-03-01
1674 2019-03-11 2,168,058,727 2,001,411 72.3815 2,995,320,920 2019-03-01
1675 2019-03-08 2,166,057,316 1,720,583 72.3147 2,995,320,920 2019-03-01
1676 2019-03-07 2,164,336,733 -11,317,285 72.2573 2,995,320,920 2019-03-01
1677 2019-03-06 2,175,654,018 -4,806,615 72.6351 2,995,320,920 2019-03-01
1678 2019-03-05 2,180,460,633 -3,537,720 72.7956 2,995,320,920 2019-03-01
1679 2019-03-04 2,183,998,353 -2,023,217 72.9137 2,995,320,920 2019-03-01
1680 2019-03-01 2,186,021,570 -4,666,000 72.9812 2,995,320,920 2019-03-01
1681 2019-02-28 2,190,687,570 2,746,457 73.5331 2,979,184,878 2019-02-28
1682 2019-02-27 2,187,941,113 -1,574,045 73.4409 2,979,184,878 2019-01-31
1683 2019-02-26 2,189,515,158 -255,793 73.4938 2,979,184,878 2019-01-31
1684 2019-02-25 2,189,770,951 -2,585,134 73.5024 2,979,184,878 2019-01-31
1685 2019-02-22 2,192,356,085 -5,505,238 73.5891 2,979,184,878 2019-01-31
1686 2019-02-21 2,197,861,323 -34,381,299 73.7739 2,979,184,878 2019-01-31
1687 2019-02-20 2,232,242,622 -2,135,184 74.9280 2,979,184,878 2019-01-31
1688 2019-02-19 2,234,377,806 49,902,530 74.9996 2,979,184,878 2019-01-31
1689 2019-02-18 2,184,475,276 -5,453,340 73.3246 2,979,184,878 2019-01-31
1690 2019-02-15 2,189,928,616 -2,096,200 73.5076 2,979,184,878 2019-01-31
1691 2019-02-14 2,192,024,816 -68,776,728 73.5780 2,979,184,878 2019-01-31
1692 2019-02-13 2,260,801,544 71,111,783 75.8866 2,979,184,878 2019-01-31
1693 2019-02-12 2,189,689,761 -9,915,510 73.4996 2,979,184,878 2019-01-31
1694 2019-02-11 2,199,605,271 1,425,630 73.8325 2,979,184,878 2019-01-31
1695 2019-02-08 2,198,179,641 -23,741,171 73.7846 2,979,184,878 2019-01-31
1696 2019-02-04 2,221,920,812 0 74.5815 2,979,184,878 2019-01-31
1697 2019-02-01 2,221,920,812 71,117,828 74.5815 2,979,184,878 2019-01-31
1698 2019-01-31 2,150,802,984 -16,853,789 72.1943 2,979,184,878 2019-01-31
1699 2019-01-30 2,167,656,773 2,248,200 72.7601 2,979,184,878 2018-12-31
1700 2019-01-29 2,165,408,573 49,075,830 72.6846 2,979,184,878 2018-12-31
1701 2019-01-28 2,116,332,743 36,000 71.0373 2,979,184,878 2018-12-31
1702 2019-01-25 2,116,296,743 178,008,936 71.0361 2,979,184,878 2018-12-31
1703 2019-01-24 1,938,287,807 -2,961,688 65.0610 2,979,184,878 2018-12-31
1704 2019-01-23 1,941,249,495 3,462,855 65.1604 2,979,184,878 2018-12-31
1705 2019-01-22 1,937,786,640 12,239,576 65.0442 2,979,184,878 2018-12-31
1706 2019-01-21 1,925,547,064 -2,970,570 64.6334 2,979,184,878 2018-12-31
1707 2019-01-18 1,928,517,634 9,516,681 64.7331 2,979,184,878 2018-12-31
1708 2019-01-17 1,919,000,953 3,354,666 64.4136 2,979,184,878 2018-12-31
1709 2019-01-16 1,915,646,287 408,000 64.3010 2,979,184,878 2018-12-31
1710 2019-01-15 1,915,238,287 -22,885,761 64.2873 2,979,184,878 2018-12-31
1711 2019-01-14 1,938,124,048 -62,588,049 65.0555 2,979,184,878 2018-12-31
1712 2019-01-11 2,000,712,097 10,905,241 67.1564 2,979,184,878 2018-12-31
1713 2019-01-10 1,989,806,856 -2,601,068 66.7903 2,979,184,878 2018-12-31
1714 2019-01-09 1,992,407,924 3,336,164 66.8776 2,979,184,878 2018-12-31
1715 2019-01-08 1,989,071,760 -964,508 66.7656 2,979,184,878 2018-12-31
1716 2019-01-07 1,990,036,268 4,661,023 66.7980 2,979,184,878 2018-12-31
1717 2019-01-04 1,985,375,245 5,039,048 66.6416 2,979,184,878 2018-12-31
1718 2019-01-03 1,980,336,197 24,778,929 66.4724 2,979,184,878 2018-12-31
1719 2019-01-02 1,955,557,268 -1,076,629 65.6407 2,979,184,878 2018-12-31
1720 2018-12-31 1,956,633,897 0 65.6768 2,979,184,878 2018-12-31
1721 2018-12-28 1,956,633,897 -1,271,519 65.6768 2,979,184,878 2018-11-30
1722 2018-12-27 1,957,905,416 1,412,061 65.7195 2,979,184,878 2018-11-30
1723 2018-12-24 1,956,493,355 0 65.6721 2,979,184,878 2018-11-30
1724 2018-12-21 1,956,493,355 -1,782,131 65.6721 2,979,184,878 2018-11-30
1725 2018-12-20 1,958,275,486 550,363 65.7319 2,979,184,878 2018-11-30
1726 2018-12-19 1,957,725,123 15,259,932 65.7134 2,979,184,878 2018-11-30
1727 2018-12-18 1,942,465,191 -1,860,224 65.2012 2,979,184,878 2018-11-30
1728 2018-12-17 1,944,325,415 -4,775,796 65.2637 2,979,184,878 2018-11-30
1729 2018-12-14 1,949,101,211 -103,351 65.4240 2,979,184,878 2018-11-30
1730 2018-12-13 1,949,204,562 356,489 65.4274 2,979,184,878 2018-11-30
1731 2018-12-12 1,948,848,073 4,516,638 65.4155 2,979,184,878 2018-11-30
1732 2018-12-11 1,944,331,435 -1,664,348 65.2639 2,979,184,878 2018-11-30
1733 2018-12-10 1,945,995,783 5,749,907 65.3197 2,979,184,878 2018-11-30
1734 2018-12-07 1,940,245,876 7,407,671 65.1267 2,979,184,878 2018-11-30
1735 2018-12-06 1,932,838,205 -1,304,411 64.8781 2,979,184,878 2018-11-30
1736 2018-12-05 1,934,142,616 1,627,955 64.9219 2,979,184,878 2018-11-30
1737 2018-12-04 1,932,514,661 -15,572,294 64.8672 2,979,184,878 2018-11-30
1738 2018-12-03 1,948,086,955 -56,122,589 65.3899 2,979,184,878 2018-11-30
1739 2018-11-30 2,004,209,544 -4,737,120 67.2738 2,979,184,878 2018-11-30
1740 2018-11-29 2,008,946,664 1,677,326 67.4328 2,979,184,878 2018-10-31
1741 2018-11-28 2,007,269,338 34,013,545 67.3765 2,979,184,878 2018-10-31
1742 2018-11-27 1,973,255,793 -30,771,291 66.2348 2,979,184,878 2018-10-31
1743 2018-11-26 2,004,027,084 -450,608 67.2676 2,979,184,878 2018-10-31
1744 2018-11-23 2,004,477,692 6,672,000 67.2828 2,979,184,878 2018-10-31
1745 2018-11-22 1,997,805,692 -10,021,904 67.0588 2,979,184,878 2018-10-31
1746 2018-11-21 2,007,827,596 12,224,000 67.3952 2,979,184,878 2018-10-31
1747 2018-11-20 1,995,603,596 -2,492,239 66.9849 2,979,184,878 2018-10-31
1748 2018-11-19 1,998,095,835 -1,891,000 67.0685 2,979,184,878 2018-10-31
1749 2018-11-16 1,999,986,835 1,792,122 67.1320 2,979,184,878 2018-10-31
1750 2018-11-15 1,998,194,713 -3,833,580 67.0719 2,979,184,878 2018-10-31
1751 2018-11-14 2,002,028,293 163,942 67.2005 2,979,184,878 2018-10-31
1752 2018-11-13 2,001,864,351 21,689,702 67.1950 2,979,184,878 2018-10-31
1753 2018-11-12 1,980,174,649 -20,475,647 66.4670 2,979,184,878 2018-10-31
1754 2018-11-09 2,000,650,296 1,900,750 67.1543 2,979,184,878 2018-10-31
1755 2018-11-08 1,998,749,546 -26,266,233 67.0905 2,979,184,878 2018-10-31
1756 2018-11-07 2,025,015,779 34,670,353 67.9721 2,979,184,878 2018-10-31
1757 2018-11-06 1,990,345,426 -23,990,757 66.8084 2,979,184,878 2018-10-31
1758 2018-11-05 2,014,336,183 -3,830,746 67.6137 2,979,184,878 2018-10-31
1759 2018-11-02 2,018,166,929 143,821 67.7423 2,979,184,878 2018-10-31
1760 2018-11-01 2,018,023,108 -5,759,462 67.7374 2,979,184,878 2018-10-31
1761 2018-10-31 2,023,782,570 12,292,000 67.9307 2,979,184,878 2018-10-31
1762 2018-10-30 2,011,490,570 7,436,073 67.5182 2,979,184,878 2018-09-30
1763 2018-10-29 2,004,054,497 6,857,305 67.2686 2,979,184,878 2018-09-30
1764 2018-10-26 1,997,197,192 106,039 67.0384 2,979,184,878 2018-09-30
1765 2018-10-25 1,997,091,153 -11,814,825 67.0348 2,979,184,878 2018-09-30
1766 2018-10-24 2,008,905,978 12,867,019 67.4314 2,979,184,878 2018-09-30
1767 2018-10-23 1,996,038,959 -6,263,117 66.9995 2,979,184,878 2018-09-30
1768 2018-10-22 2,002,302,076 -10,232,907 67.2097 2,979,184,878 2018-09-30
1769 2018-10-19 2,012,534,983 9,856,176 67.5532 2,979,184,878 2018-09-30
1770 2018-10-18 2,002,678,807 -4,381,211 67.2224 2,979,184,878 2018-09-30
1771 2018-10-16 2,007,060,018 -2,652,706 67.3694 2,979,184,878 2018-09-30
1772 2018-10-15 2,009,712,724 -2,889,028 67.4585 2,979,184,878 2018-09-30
1773 2018-10-12 2,012,601,752 -1,244,001 67.5555 2,979,184,878 2018-09-30
1774 2018-10-11 2,013,845,753 237,605 67.5972 2,979,184,878 2018-09-30
1775 2018-10-10 2,013,608,148 -2,564,918 67.5892 2,979,184,878 2018-09-30
1776 2018-10-09 2,016,173,066 -592,360 67.6753 2,979,184,878 2018-09-30
1777 2018-10-08 2,016,765,426 3,935,212 67.6952 2,979,184,878 2018-09-30
1778 2018-10-05 2,012,830,214 -7,262,348 67.5631 2,979,184,878 2018-09-30
1779 2018-10-04 2,020,092,562 5,238,139 67.8069 2,979,184,878 2018-09-30
1780 2018-10-03 2,014,854,423 -7,012,859 67.6311 2,979,184,878 2018-09-30
1781 2018-10-02 2,021,867,282 -5,023,331 67.8665 2,979,184,878 2018-09-30
1782 2018-09-28 2,026,890,613 546,475 68.0351 2,979,184,878 2018-08-31
1783 2018-09-27 2,026,344,138 17,330,016 68.0167 2,979,184,878 2018-08-31
1784 2018-09-26 2,009,014,122 -23,096,953 67.4350 2,979,184,878 2018-08-31
1785 2018-09-24 2,032,111,075 -1,733,181 68.2103 2,979,184,878 2018-08-31
1786 2018-09-21 2,033,844,256 -933,438 68.2685 2,979,184,878 2018-08-31
1787 2018-09-20 2,034,777,694 432,101 68.2998 2,979,184,878 2018-08-31
1788 2018-09-19 2,034,345,593 112,721 68.2853 2,979,184,878 2018-08-31
1789 2018-09-18 2,034,232,872 2,299,915 68.2815 2,979,184,878 2018-08-31
1790 2018-09-17 2,031,932,957 2,842,159 68.2043 2,979,184,878 2018-08-31
1791 2018-09-14 2,029,090,798 3,900,513 68.1089 2,979,184,878 2018-08-31
1792 2018-09-13 2,025,190,285 -2,953,978 67.9780 2,979,184,878 2018-08-31
1793 2018-09-12 2,028,144,263 -6,012,385 68.0772 2,979,184,878 2018-08-31
1794 2018-09-11 2,034,156,648 4,079,987 68.2790 2,979,184,878 2018-08-31
1795 2018-09-10 2,030,076,661 11,456,006 68.1420 2,979,184,878 2018-08-31
1796 2018-09-07 2,018,620,655 18,684,017 67.7575 2,979,184,878 2018-08-31
1797 2018-09-06 1,999,936,638 5,246,000 67.1303 2,979,184,878 2018-08-31
1798 2018-09-05 1,994,690,638 2,686,536 66.9542 2,979,184,878 2018-08-31
1799 2018-09-04 1,992,004,102 4,029,000 66.8641 2,979,184,878 2018-08-31
1800 2018-09-03 1,987,975,102 -1,466,000 66.7288 2,979,184,878 2018-08-31
1801 2018-08-31 1,989,441,102 1,115,600 66.7780 2,979,184,878 2018-08-31
1802 2018-08-30 1,988,325,502 1,179,023 66.7406 2,979,184,878 2018-07-31
1803 2018-08-29 1,987,146,479 3,906,149 66.7010 2,979,184,878 2018-07-31
1804 2018-08-28 1,983,240,330 521,726 66.5699 2,979,184,878 2018-07-31
1805 2018-08-27 1,982,718,604 11,578,446 66.5524 2,979,184,878 2018-07-31
1806 2018-08-24 1,971,140,158 6,568,112 66.1637 2,979,184,878 2018-07-31
1807 2018-08-23 1,964,572,046 -12,683,546 65.9433 2,979,184,878 2018-07-31
1808 2018-08-22 1,977,255,592 6,632,045 66.3690 2,979,184,878 2018-07-31
1809 2018-08-21 1,970,623,547 13,443,793 66.1464 2,979,184,878 2018-07-31
1810 2018-08-20 1,957,179,754 -1,843,376 65.6951 2,979,184,878 2018-07-31
1811 2018-08-17 1,959,023,130 20,731,912 65.7570 2,979,184,878 2018-07-31
1812 2018-08-16 1,938,291,218 4,962,416 65.0611 2,979,184,878 2018-07-31
1813 2018-08-15 1,933,328,802 -29,383,926 64.8946 2,979,184,878 2018-07-31
1814 2018-08-14 1,962,712,728 -2,899,828 65.8809 2,979,184,878 2018-07-31
1815 2018-08-13 1,965,612,556 -347,719 65.9782 2,979,184,878 2018-07-31
1816 2018-08-10 1,965,960,275 6,616,189 65.9899 2,979,184,878 2018-07-31
1817 2018-08-09 1,959,344,086 2,051,364 65.7678 2,979,184,878 2018-07-31
1818 2018-08-08 1,957,292,722 3,062,850 65.6989 2,979,184,878 2018-07-31
1819 2018-08-07 1,954,229,872 3,422,000 65.5961 2,979,184,878 2018-07-31
1820 2018-08-06 1,950,807,872 2,353,562 65.4813 2,979,184,878 2018-07-31
1821 2018-08-03 1,948,454,310 383,109 65.4023 2,979,184,878 2018-07-31
1822 2018-08-02 1,948,071,201 -3,802,982 65.3894 2,979,184,878 2018-07-31
1823 2018-08-01 1,951,874,183 5,485,065 65.5171 2,979,184,878 2018-07-31
1824 2018-07-31 1,946,389,118 -5,943,971 65.3329 2,979,184,878 2018-07-31
1825 2018-07-30 1,952,333,089 -1,787,250 65.5325 2,979,184,878 2018-07-09
1826 2018-07-27 1,954,120,339 5,003,687 65.5924 2,979,184,878 2018-07-09
1827 2018-07-26 1,949,116,652 -15,182,878 65.4245 2,979,184,878 2018-07-09
1828 2018-07-25 1,964,299,530 15,840,282 65.9341 2,979,184,878 2018-07-09
1829 2018-07-24 1,948,459,248 -1,165,476 65.4024 2,979,184,878 2018-07-09
1830 2018-07-23 1,949,624,724 432,904 65.4415 2,979,184,878 2018-07-09
1831 2018-07-20 1,949,191,820 -8,256,171 65.4270 2,979,184,878 2018-07-09
1832 2018-07-19 1,957,447,991 8,451,795 65.7041 2,979,184,878 2018-07-09
1833 2018-07-18 1,948,996,196 2,294,184 65.4205 2,979,184,878 2018-07-09
1834 2018-07-17 1,946,702,012 -7,859,342 65.3434 2,979,184,878 2018-07-09
1835 2018-07-16 1,954,561,354 -5,909,610 65.6073 2,979,184,878 2018-07-09
1836 2018-07-13 1,960,470,964 -1,509,000 65.8056 2,979,184,878 2018-07-09
1837 2018-07-12 1,961,979,964 -7,413,926 65.8563 2,979,184,878 2018-07-09
1838 2018-07-11 1,969,393,890 -1,980,000 66.1051 2,979,184,878 2018-07-09
1839 2018-07-10 1,971,373,890 980,946,742 66.1716 2,979,184,878 2018-07-09
1840 2018-07-09 990,427,148 -1,807,416 33.2449 2,979,184,878 2018-07-09
1841 2018-07-06 992,234,564 -1,113,466 66.6111 1,489,592,439 2018-06-30
1842 2018-07-05 993,348,030 -5,048,258 66.6859 1,489,592,439 2018-06-30
1843 2018-07-04 998,396,288 7,370,070 67.0248 1,489,592,439 2018-06-30
1844 2018-07-03 991,026,218 4,252,057 66.5300 1,489,592,439 2018-06-30
1845 2018-06-29 986,774,161 334,127 66.2446 1,489,592,439 2018-05-31
1846 2018-06-28 986,440,034 2,392,090 66.2221 1,489,592,439 2018-05-31
1847 2018-06-27 984,047,944 -2,359,599 66.0616 1,489,592,439 2018-05-31
1848 2018-06-26 986,407,543 1,133,224 66.2200 1,489,592,439 2018-05-31
1849 2018-06-25 985,274,319 496,964 66.1439 1,489,592,439 2018-05-31
1850 2018-06-22 984,777,355 -1,235,499 66.1105 1,489,592,439 2018-05-31
1851 2018-06-21 986,012,854 2,156,455 66.1935 1,489,592,439 2018-05-31
1852 2018-06-20 983,856,399 -750,716 66.0487 1,489,592,439 2018-05-31
1853 2018-06-19 984,607,115 -1,662,496 66.0991 1,489,592,439 2018-05-31
1854 2018-06-15 986,269,611 -133,639 66.2107 1,489,592,439 2018-05-31
1855 2018-06-14 986,403,250 -6,779,088 66.2197 1,489,592,439 2018-05-31
1856 2018-06-13 993,182,338 374,503 66.6748 1,489,592,439 2018-05-31
1857 2018-06-12 992,807,835 1,958,782 66.6496 1,489,592,439 2018-05-31
1858 2018-06-11 990,849,053 209,791 66.5181 1,489,592,439 2018-05-31
1859 2018-06-08 990,639,262 1,511,151 66.5040 1,489,592,439 2018-05-31
1860 2018-06-07 989,128,111 -1,634,311 66.4026 1,489,592,439 2018-05-31
1861 2018-06-06 990,762,422 -6,573,567 66.5123 1,489,592,439 2018-05-31
1862 2018-06-05 997,335,989 -93,192 66.9536 1,489,592,439 2018-05-31
1863 2018-06-04 997,429,181 276,712 66.9599 1,489,592,439 2018-05-31
1864 2018-06-01 997,152,469 -1,053,612 66.9413 1,489,592,439 2018-05-31
1865 2018-05-31 998,206,081 -2,318,002 67.0120 1,489,592,439 2018-05-31
1866 2018-05-30 1,000,524,083 -399,687 67.1676 1,489,592,439 2018-05-10
1867 2018-05-29 1,000,923,770 1,206,490 67.1945 1,489,592,439 2018-05-10
1868 2018-05-28 999,717,280 -3,065,136 67.1135 1,489,592,439 2018-05-10
1869 2018-05-25 1,002,782,416 302,767 67.3192 1,489,592,439 2018-05-10
1870 2018-05-24 1,002,479,649 -4,300,622 67.2989 1,489,592,439 2018-05-10
1871 2018-05-23 1,006,780,271 -5,705,136 67.5876 1,489,592,439 2018-05-10
1872 2018-05-21 1,012,485,407 -1,353,506 67.9706 1,489,592,439 2018-05-10
1873 2018-05-18 1,013,838,913 -363,612 68.0615 1,489,592,439 2018-05-10
1874 2018-05-17 1,014,202,525 -855,874 68.0859 1,489,592,439 2018-05-10
1875 2018-05-16 1,015,058,399 763,573 68.1434 1,489,592,439 2018-05-10
1876 2018-05-15 1,014,294,826 -672,673 68.0921 1,489,592,439 2018-05-10
1877 2018-05-14 1,014,967,499 -6,384,932 68.1373 1,489,592,439 2018-05-10
1878 2018-05-11 1,021,352,431 -2,562,363 68.5659 1,489,592,439 2018-05-10
1879 2018-05-10 1,023,914,794 -454,923 68.7379 1,489,592,439 2018-05-10
1880 2018-05-09 1,024,369,717 -1,948,633 68.7686 1,489,590,090 2018-04-30
1881 2018-05-08 1,026,318,350 1,784,267 68.8994 1,489,590,090 2018-04-30
1882 2018-05-07 1,024,534,083 -2,352,011 68.7796 1,489,590,090 2018-04-30
1883 2018-05-04 1,026,886,094 901,750 68.9375 1,489,590,090 2018-04-30
1884 2018-05-03 1,025,984,344 -2,856,643 68.8770 1,489,590,090 2018-04-30
1885 2018-05-02 1,028,840,987 1,550,099 69.0687 1,489,590,090 2018-04-30
1886 2018-04-30 1,027,290,888 1,296,408 68.9647 1,489,590,090 2018-04-30
1887 2018-04-27 1,025,994,480 -238,169 68.8776 1,489,590,090 2018-03-31
1888 2018-04-26 1,026,232,649 -1,638,424 68.8936 1,489,590,090 2018-03-31
1889 2018-04-25 1,027,871,073 1,488,249 69.0036 1,489,590,090 2018-03-31
1890 2018-04-24 1,026,382,824 2,865,780 68.9037 1,489,590,090 2018-03-31
1891 2018-04-23 1,023,517,044 2,743,778 68.7113 1,489,590,090 2018-03-31
1892 2018-04-20 1,020,773,266 -3,535,634 68.5271 1,489,590,090 2018-03-31
1893 2018-04-19 1,024,308,900 1,811,290 68.7645 1,489,590,090 2018-03-31
1894 2018-04-18 1,022,497,610 8,734,720 68.6429 1,489,590,090 2018-03-31
1895 2018-04-17 1,013,762,890 959,862 68.0565 1,489,590,090 2018-03-31
1896 2018-04-16 1,012,803,028 -247,414 67.9921 1,489,590,090 2018-03-31
1897 2018-04-13 1,013,050,442 4,490,583 68.0087 1,489,590,090 2018-03-31
1898 2018-04-12 1,008,559,859 2,923,039 67.7072 1,489,590,090 2018-03-31
1899 2018-04-11 1,005,636,820 -5,758,068 67.5110 1,489,590,090 2018-03-31
1900 2018-04-10 1,011,394,888 19,671 67.8975 1,489,590,090 2018-03-31
1901 2018-04-09 1,011,375,217 -4,288,615 67.8962 1,489,590,090 2018-03-31
1902 2018-04-06 1,015,663,832 903,426 68.1841 1,489,590,090 2018-03-31
1903 2018-04-04 1,014,760,406 -1,999,621 68.1235 1,489,590,090 2018-03-31
1904 2018-04-03 1,016,760,027 -446,420 68.2577 1,489,590,090 2018-03-31
1905 2018-03-29 1,017,206,447 -5,208,477 68.2877 1,489,590,090 2018-03-27
1906 2018-03-28 1,022,414,924 2,850,816 68.6373 1,489,590,090 2018-03-27
1907 2018-03-27 1,019,564,108 -4,874,061 68.4460 1,489,590,090 2018-03-27
1908 2018-03-26 1,024,438,169 7,163,212 68.7733 1,489,587,404 2018-02-28
1909 2018-03-23 1,017,274,957 1,930,577 68.2924 1,489,587,404 2018-02-28
1910 2018-03-22 1,015,344,380 6,795,054 68.1628 1,489,587,404 2018-02-28
1911 2018-03-21 1,008,549,326 580,572 67.7066 1,489,587,404 2018-02-28
1912 2018-03-20 1,007,968,754 -952,740 67.6676 1,489,587,404 2018-02-28
1913 2018-03-19 1,008,921,494 2,189,265 67.7316 1,489,587,404 2018-02-28
1914 2018-03-16 1,006,732,229 -460,283 67.5846 1,489,587,404 2018-02-28
1915 2018-03-15 1,007,192,512 2,311,110 67.6155 1,489,587,404 2018-02-28
1916 2018-03-14 1,004,881,402 -3,057,221 67.4604 1,489,587,404 2018-02-28
1917 2018-03-13 1,007,938,623 1,367,980 67.6656 1,489,587,404 2018-02-28
1918 2018-03-12 1,006,570,643 529,118 67.5738 1,489,587,404 2018-02-28
1919 2018-03-09 1,006,041,525 -653,269 67.5383 1,489,587,404 2018-02-28
1920 2018-03-08 1,006,694,794 3,573,968 67.5821 1,489,587,404 2018-02-28
1921 2018-03-07 1,003,120,826 -501,115 67.3422 1,489,587,404 2018-02-28
1922 2018-03-06 1,003,621,941 2,528,657 67.3758 1,489,587,404 2018-02-28
1923 2018-03-05 1,001,093,284 -3,658,703 67.2061 1,489,587,404 2018-02-28
1924 2018-03-02 1,004,751,987 450,520 67.4517 1,489,587,404 2018-02-28
1925 2018-03-01 1,004,301,467 175,000 67.4215 1,489,587,404 2018-02-28
1926 2018-02-28 1,004,126,467 293,457 67.4097 1,489,587,404 2018-02-28
1927 2018-02-27 1,003,833,010 983,356 67.3900 1,489,587,404 2018-01-31
1928 2018-02-26 1,002,849,654 -455,109 67.3240 1,489,587,404 2018-01-31
1929 2018-02-23 1,003,304,763 666,992 67.3545 1,489,587,404 2018-01-31
1930 2018-02-22 1,002,637,771 -1,443,200 67.3098 1,489,587,404 2018-01-31
1931 2018-02-21 1,004,080,971 -1,238,412 67.4067 1,489,587,404 2018-01-31
1932 2018-02-20 1,005,319,383 -3,196,869 67.4898 1,489,587,404 2018-01-31
1933 2018-02-15 1,008,516,252 0 67.7044 1,489,587,404 2018-01-31
1934 2018-02-14 1,008,516,252 3,348,415 67.7044 1,489,587,404 2018-01-31
1935 2018-02-13 1,005,167,837 695,466 67.4796 1,489,587,404 2018-01-31
1936 2018-02-12 1,004,472,371 -5,083,193 67.4329 1,489,587,404 2018-01-31
1937 2018-02-09 1,009,555,564 -2,579,392 67.7742 1,489,587,404 2018-01-31
1938 2018-02-08 1,012,134,956 -2,240,704 67.9473 1,489,587,404 2018-01-31
1939 2018-02-07 1,014,375,660 66,843 68.0978 1,489,587,404 2018-01-31
1940 2018-02-06 1,014,308,817 -1,614,952 68.0933 1,489,587,404 2018-01-31
1941 2018-02-05 1,015,923,769 969,629 68.2017 1,489,587,404 2018-01-31
1942 2018-02-02 1,014,954,140 -3,834,809 68.1366 1,489,587,404 2018-01-31
1943 2018-02-01 1,018,788,949 -527,135 68.3940 1,489,587,404 2018-01-31
1944 2018-01-31 1,019,316,084 13,636,562 68.4294 1,489,587,404 2018-01-31
1945 2018-01-30 1,005,679,522 -944,966 67.5140 1,489,587,404 2018-01-17
1946 2018-01-29 1,006,624,488 8,078,641 67.5774 1,489,587,404 2018-01-17
1947 2018-01-26 998,545,847 -737,997 67.0351 1,489,587,404 2018-01-17
1948 2018-01-25 999,283,844 -447,154 67.0846 1,489,587,404 2018-01-17
1949 2018-01-24 999,730,998 1,727,793 67.1146 1,489,587,404 2018-01-17
1950 2018-01-23 998,003,205 -17,268,951 66.9986 1,489,587,404 2018-01-17
1951 2018-01-22 1,015,272,156 -2,391,998 68.1579 1,489,587,404 2018-01-17
1952 2018-01-19 1,017,664,154 -6,148,310 68.3185 1,489,587,404 2018-01-17
1953 2018-01-18 1,023,812,464 9,027,479 68.7313 1,489,587,404 2018-01-17
1954 2018-01-17 1,014,784,985 -7,815,380 68.1252 1,489,587,404 2018-01-17
1955 2018-01-16 1,022,600,365 35,767,242 74.1236 1,379,587,404 2017-12-31
1956 2018-01-15 986,833,123 -113,089,840 71.5310 1,379,587,404 2017-12-31
1957 2018-01-12 1,099,922,963 -17,844 79.7284 1,379,587,404 2017-12-31
1958 2018-01-11 1,099,940,807 -539,300 79.7297 1,379,587,404 2017-12-31
1959 2018-01-10 1,100,480,107 -843,520 79.7688 1,379,587,404 2017-12-31
1960 2018-01-09 1,101,323,627 1,485,858 79.8299 1,379,587,404 2017-12-31
1961 2018-01-08 1,099,837,769 -989,993 79.7222 1,379,587,404 2017-12-31
1962 2018-01-05 1,100,827,762 -281,230 79.7940 1,379,587,404 2017-12-31
1963 2018-01-04 1,101,108,992 -647,340 79.8144 1,379,587,404 2017-12-31
1964 2018-01-03 1,101,756,332 -227,168 79.8613 1,379,587,404 2017-12-31
1965 2018-01-02 1,101,983,500 2,911,291 79.8778 1,379,587,404 2017-12-31
1966 2017-12-29 1,099,072,209 702,000 79.6667 1,379,587,404 2017-11-30
1967 2017-12-28 1,098,370,209 1,356,441 79.6158 1,379,587,404 2017-11-30
1968 2017-12-27 1,097,013,768 1,146,000 79.5175 1,379,587,404 2017-11-30
1969 2017-12-22 1,095,867,768 -626,314 79.4345 1,379,587,404 2017-11-30
1970 2017-12-21 1,096,494,082 -505,266 79.4799 1,379,587,404 2017-11-30
1971 2017-12-20 1,096,999,348 -23,000 79.5165 1,379,587,404 2017-11-30
1972 2017-12-19 1,097,022,348 -613,986 79.5181 1,379,587,404 2017-11-30
1973 2017-12-18 1,097,636,334 196,000 79.5627 1,379,587,404 2017-11-30
1974 2017-12-15 1,097,440,334 -632,587 79.5484 1,379,587,404 2017-11-30
1975 2017-12-14 1,098,072,921 -260,329 79.5943 1,379,587,404 2017-11-30
1976 2017-12-13 1,098,333,250 212,000 79.6132 1,379,587,404 2017-11-30
1977 2017-12-12 1,098,121,250 531,744 79.5978 1,379,587,404 2017-11-30
1978 2017-12-11 1,097,589,506 -1,636,997 79.5593 1,379,587,404 2017-11-30
1979 2017-12-08 1,099,226,503 -386,037 79.6779 1,379,587,404 2017-11-30
1980 2017-12-07 1,099,612,540 404,000 79.7059 1,379,587,404 2017-11-30
1981 2017-12-06 1,099,208,540 312,683 79.6766 1,379,587,404 2017-11-30
1982 2017-12-05 1,098,895,857 5,286,434 79.6539 1,379,587,404 2017-11-30
1983 2017-12-04 1,093,609,423 966,949 79.2708 1,379,587,404 2017-11-30
1984 2017-12-01 1,092,642,474 683,637 79.2007 1,379,587,404 2017-11-30
1985 2017-11-30 1,091,958,837 5,078,588 79.1511 1,379,587,404 2017-11-30
1986 2017-11-29 1,086,880,249 -1,555,630 78.7830 1,379,587,404 2017-10-31
1987 2017-11-28 1,088,435,879 -118,438 78.8958 1,379,587,404 2017-10-31
1988 2017-11-27 1,088,554,317 7,344,172 78.9043 1,379,587,404 2017-10-31
1989 2017-11-24 1,081,210,145 -259,000 78.3720 1,379,587,404 2017-10-31
1990 2017-11-23 1,081,469,145 2,395,734 78.3908 1,379,587,404 2017-10-31
1991 2017-11-22 1,079,073,411 1,368,073 78.2171 1,379,587,404 2017-10-31
1992 2017-11-21 1,077,705,338 -1,304,548 78.1179 1,379,587,404 2017-10-31
1993 2017-11-20 1,079,009,886 -2,283,504 78.2125 1,379,587,404 2017-10-31
1994 2017-11-17 1,081,293,390 -604,081 78.3780 1,379,587,404 2017-10-31
1995 2017-11-16 1,081,897,471 -9,218 78.4218 1,379,587,404 2017-10-31
1996 2017-11-15 1,081,906,689 -472,541 78.4225 1,379,587,404 2017-10-31
1997 2017-11-14 1,082,379,230 143,760 78.4567 1,379,587,404 2017-10-31
1998 2017-11-13 1,082,235,470 797,769 78.4463 1,379,587,404 2017-10-31
1999 2017-11-10 1,081,437,701 332,766 78.3885 1,379,587,404 2017-10-31
2000 2017-11-09 1,081,104,935 -1,249,953 78.3644 1,379,587,404 2017-10-31
2001 2017-11-08 1,082,354,888 1,715,999 78.4550 1,379,587,404 2017-10-31
2002 2017-11-07 1,080,638,889 -1,041,561 78.3306 1,379,587,404 2017-10-31
2003 2017-11-06 1,081,680,450 -2,551,000 78.4061 1,379,587,404 2017-10-31
2004 2017-11-03 1,084,231,450 83,029 78.5910 1,379,587,404 2017-10-31
2005 2017-11-02 1,084,148,421 -446,249 78.5850 1,379,587,404 2017-10-31
2006 2017-11-01 1,084,594,670 -164,580 78.6173 1,379,587,404 2017-10-31
2007 2017-10-31 1,084,759,250 -652,697 78.6293 1,379,587,404 2017-10-31
2008 2017-10-30 1,085,411,947 -1,478,000 78.6766 1,379,587,404 2017-09-30
2009 2017-10-27 1,086,889,947 1,166,000 78.7837 1,379,587,404 2017-09-30
2010 2017-10-26 1,085,723,947 1,143,060 78.6992 1,379,587,404 2017-09-30
2011 2017-10-25 1,084,580,887 781,911 78.6163 1,379,587,404 2017-09-30
2012 2017-10-24 1,083,798,976 -118,000 78.5596 1,379,587,404 2017-09-30
2013 2017-10-23 1,083,916,976 918,245 78.5682 1,379,587,404 2017-09-30
2014 2017-10-20 1,082,998,731 -154,000 78.5016 1,379,587,404 2017-09-30
2015 2017-10-19 1,083,152,731 -685,726 78.5128 1,379,587,404 2017-09-30
2016 2017-10-18 1,083,838,457 1,142,016 78.5625 1,379,587,404 2017-09-30
2017 2017-10-17 1,082,696,441 367,075 78.4797 1,379,587,404 2017-09-30
2018 2017-10-16 1,082,329,366 1,761,499 78.4531 1,379,587,404 2017-09-30
2019 2017-10-13 1,080,567,867 280,999 78.3254 1,379,587,404 2017-09-30
2020 2017-10-12 1,080,286,868 2,712,990 78.3051 1,379,587,404 2017-09-30
2021 2017-10-11 1,077,573,878 3,263,682 78.1084 1,379,587,404 2017-09-30
2022 2017-10-10 1,074,310,196 -553,475 77.8718 1,379,587,404 2017-09-30
2023 2017-10-09 1,074,863,671 701,000 77.9120 1,379,587,404 2017-09-30
2024 2017-10-06 1,074,162,671 553,903 77.8612 1,379,587,404 2017-09-30
2025 2017-10-04 1,073,608,768 -2,786,949 77.8210 1,379,587,404 2017-09-30
2026 2017-10-03 1,076,395,717 7,329,553 78.0230 1,379,587,404 2017-09-30
2027 2017-09-29 1,069,066,164 1,181,291 77.4917 1,379,587,404 2017-09-27
2028 2017-09-28 1,067,884,873 -3,328,772 77.4061 1,379,587,404 2017-09-27
2029 2017-09-27 1,071,213,645 -6,958,587 77.6474 1,379,587,404 2017-09-27
2030 2017-09-26 1,078,172,232 -7,963,636 78.1575 1,379,487,404 2017-08-31
2031 2017-09-25 1,086,135,868 1,223,560 78.7347 1,379,487,404 2017-08-31
2032 2017-09-22 1,084,912,308 -608,256 78.6460 1,379,487,404 2017-08-31
2033 2017-09-21 1,085,520,564 690,294 78.6901 1,379,487,404 2017-08-31
2034 2017-09-20 1,084,830,270 2,823,461 78.6401 1,379,487,404 2017-08-31
2035 2017-09-19 1,082,006,809 1,231,151 78.4354 1,379,487,404 2017-08-31
2036 2017-09-18 1,080,775,658 1,618,047 78.3462 1,379,487,404 2017-08-31
2037 2017-09-15 1,079,157,611 1,095,993 78.2289 1,379,487,404 2017-08-31
2038 2017-09-14 1,078,061,618 4,994,020 78.1494 1,379,487,404 2017-08-31
2039 2017-09-13 1,073,067,598 -5,490,664 77.7874 1,379,487,404 2017-08-31
2040 2017-09-12 1,078,558,262 -675,652 78.1854 1,379,487,404 2017-08-31
2041 2017-09-11 1,079,233,914 2,365,541 78.2344 1,379,487,404 2017-08-31
2042 2017-09-08 1,076,868,373 617,621 78.0629 1,379,487,404 2017-08-31
2043 2017-09-07 1,076,250,752 52,000 78.0182 1,379,487,404 2017-08-31
2044 2017-09-06 1,076,198,752 -259,980 78.0144 1,379,487,404 2017-08-31
2045 2017-09-05 1,076,458,732 -46,783 78.0332 1,379,487,404 2017-08-31
2046 2017-09-04 1,076,505,515 -1,276,329 78.0366 1,379,487,404 2017-08-31
2047 2017-09-01 1,077,781,844 7,450,004 78.1292 1,379,487,404 2017-08-31
2048 2017-08-31 1,070,331,840 4,058,644 77.5891 1,379,487,404 2017-08-31
2049 2017-08-30 1,066,273,196 -6,222,074 77.2949 1,379,487,404 2017-07-31
2050 2017-08-29 1,072,495,270 379,048 77.7459 1,379,487,404 2017-07-31
2051 2017-08-28 1,072,116,222 15,281 77.7184 1,379,487,404 2017-07-31
2052 2017-08-25 1,072,100,941 2,877,180 77.7173 1,379,487,404 2017-07-31
2053 2017-08-24 1,069,223,761 1,107,205 77.5088 1,379,487,404 2017-07-31
2054 2017-08-23 1,068,116,556 0 77.4285 1,379,487,404 2017-07-31
2055 2017-08-22 1,068,116,556 2,425,041 77.4285 1,379,487,404 2017-07-31
2056 2017-08-21 1,065,691,515 321,931 77.2527 1,379,487,404 2017-07-31
2057 2017-08-18 1,065,369,584 42,000 77.2294 1,379,487,404 2017-07-31
2058 2017-08-17 1,065,327,584 -323,625 77.2263 1,379,487,404 2017-07-31
2059 2017-08-16 1,065,651,209 -464,000 77.2498 1,379,487,404 2017-07-31
2060 2017-08-15 1,066,115,209 2,527,999 77.2834 1,379,487,404 2017-07-31
2061 2017-08-14 1,063,587,210 -2,983,000 77.1002 1,379,487,404 2017-07-31
2062 2017-08-11 1,066,570,210 44,208 77.3164 1,379,487,404 2017-07-31
2063 2017-08-10 1,066,526,002 -166,000 77.3132 1,379,487,404 2017-07-31
2064 2017-08-09 1,066,692,002 -2,674,000 77.3252 1,379,487,404 2017-07-31
2065 2017-08-08 1,069,366,002 -182,039 77.5191 1,379,487,404 2017-07-31
2066 2017-08-07 1,069,548,041 -3,250,000 77.5323 1,379,487,404 2017-07-31
2067 2017-08-04 1,072,798,041 1,198,000 77.7679 1,379,487,404 2017-07-31
2068 2017-08-03 1,071,600,041 -309,905 77.6810 1,379,487,404 2017-07-31
2069 2017-08-02 1,071,909,946 1,167,939 77.7035 1,379,487,404 2017-07-31
2070 2017-08-01 1,070,742,007 -2,170,000 77.6188 1,379,487,404 2017-07-31
2071 2017-07-31 1,072,912,007 -79,043 77.7761 1,379,487,404 2017-07-31
2072 2017-07-28 1,072,991,050 325,780 77.7819 1,379,487,404 2017-06-30
2073 2017-07-27 1,072,665,270 1,237,942 77.7583 1,379,487,404 2017-06-30
2074 2017-07-26 1,071,427,328 -176,393 77.6685 1,379,487,404 2017-06-30
2075 2017-07-25 1,071,603,721 -265,756 77.6813 1,379,487,404 2017-06-30
2076 2017-07-24 1,071,869,477 -1,321,727 77.7006 1,379,487,404 2017-06-30
2077 2017-07-21 1,073,191,204 -743,259 77.7964 1,379,487,404 2017-06-30
2078 2017-07-20 1,073,934,463 242,000 77.8503 1,379,487,404 2017-06-30
2079 2017-07-19 1,073,692,463 -702,000 77.8327 1,379,487,404 2017-06-30
2080 2017-07-18 1,074,394,463 -574,889 77.8836 1,379,487,404 2017-06-30
2081 2017-07-17 1,074,969,352 -607,600 77.9253 1,379,487,404 2017-06-30
2082 2017-07-14 1,075,576,952 -2,200,000 77.9693 1,379,487,404 2017-06-30
2083 2017-07-13 1,077,776,952 581,054 78.1288 1,379,487,404 2017-06-30
2084 2017-07-12 1,077,195,898 156,869 78.0867 1,379,487,404 2017-06-30
2085 2017-07-11 1,077,039,029 -705,370 78.0753 1,379,487,404 2017-06-30
2086 2017-07-10 1,077,744,399 -53,710 78.1264 1,379,487,404 2017-06-30
2087 2017-07-07 1,077,798,109 188,100 78.1303 1,379,487,404 2017-06-30
2088 2017-07-06 1,077,610,009 48,006 78.1167 1,379,487,404 2017-06-30
2089 2017-07-05 1,077,562,003 2,092,000 78.1132 1,379,487,404 2017-06-30
2090 2017-07-04 1,075,470,003 1,812,000 77.9616 1,379,487,404 2017-06-30
2091 2017-07-03 1,073,658,003 286,002 77.8302 1,379,487,404 2017-06-30
2092 2017-06-30 1,073,372,001 -295,000 77.8095 1,379,487,404 2017-06-30
2093 2017-06-29 1,073,667,001 11,789 77.8309 1,379,487,404 2017-05-31
2094 2017-06-28 1,073,655,212 -424,158 77.8300 1,379,487,404 2017-05-31
2095 2017-06-27 1,074,079,370 431,000 77.8608 1,379,487,404 2017-05-31
2096 2017-06-26 1,073,648,370 2,237,185 77.8295 1,379,487,404 2017-05-31
2097 2017-06-23 1,071,411,185 -591,400 77.6673 1,379,487,404 2017-05-31
2098 2017-06-22 1,072,002,585 238,500 77.7102 1,379,487,404 2017-05-31
2099 2017-06-21 1,071,764,085 -562,000 77.6929 1,379,487,404 2017-05-31
2100 2017-06-20 1,072,326,085 -1,317,347 77.7337 1,379,487,404 2017-05-31
2101 2017-06-19 1,073,643,432 533,065 77.8292 1,379,487,404 2017-05-31
2102 2017-06-16 1,073,110,367 -453,363 77.7905 1,379,487,404 2017-05-31
2103 2017-06-15 1,073,563,730 1,160,508 77.8234 1,379,487,404 2017-05-31
2104 2017-06-14 1,072,403,222 325,649 77.7393 1,379,487,404 2017-05-31
2105 2017-06-13 1,072,077,573 937,175 77.7156 1,379,487,404 2017-05-31
2106 2017-06-12 1,071,140,398 -1,006,000 77.6477 1,379,487,404 2017-05-31
2107 2017-06-09 1,072,146,398 -972,022 77.7206 1,379,487,404 2017-05-31
2108 2017-06-08 1,073,118,420 4,200,024 77.7911 1,379,487,404 2017-05-31
2109 2017-06-07 1,068,918,396 -1,848,050 77.4866 1,379,487,404 2017-05-31
2110 2017-06-06 1,070,766,446 9,121,612 77.6206 1,379,487,404 2017-05-31
2111 2017-06-05 1,061,644,834 -493,600 76.9594 1,379,487,404 2017-05-31
2112 2017-06-02 1,062,138,434 -5,303,680 76.9952 1,379,487,404 2017-05-31
2113 2017-06-01 1,067,442,114 -819,080 77.3796 1,379,487,404 2017-05-31
2114 2017-05-31 1,068,261,194 -9,498,400 77.4390 1,379,487,404 2017-05-31
2115 2017-05-29 1,077,759,594 2,289,363 78.1275 1,379,487,404 2017-05-14
2116 2017-05-26 1,075,470,231 5,403,253 77.9616 1,379,487,404 2017-05-14
2117 2017-05-25 1,070,066,978 -1,563,560 77.5699 1,379,487,404 2017-05-14
2118 2017-05-24 1,071,630,538 -1,123,920 77.6832 1,379,487,404 2017-05-14
2119 2017-05-23 1,072,754,458 -2,935,106 77.7647 1,379,487,404 2017-05-14
2120 2017-05-22 1,075,689,564 -1,364,869 77.9775 1,379,487,404 2017-05-14
2121 2017-05-19 1,077,054,433 6,486,000 78.0764 1,379,487,404 2017-05-14
2122 2017-05-18 1,070,568,433 146,490 77.6062 1,379,487,404 2017-05-14
2123 2017-05-17 1,070,421,943 -1,599,062 77.5956 1,379,487,404 2017-05-14
2124 2017-05-16 1,072,021,005 371,562 77.7115 1,379,487,404 2017-05-14
2125 2017-05-15 1,071,649,443 7,304,571 77.6846 1,379,487,404 2017-05-14
2126 2017-05-12 1,064,344,872 1,555,136 78.2117 1,360,850,671 2017-04-30
2127 2017-05-11 1,062,789,736 9,163,760 78.0975 1,360,850,671 2017-04-30
2128 2017-05-10 1,053,625,976 -15,525,497 77.4241 1,360,850,671 2017-04-30
2129 2017-05-09 1,069,151,473 -561,768 78.5649 1,360,850,671 2017-04-30
2130 2017-05-08 1,069,713,241 -11,114,094 78.6062 1,360,850,671 2017-04-30
2131 2017-05-05 1,080,827,335 -682,583 79.4229 1,360,850,671 2017-04-30
2132 2017-05-04 1,081,509,918 9,080,309 79.4731 1,360,850,671 2017-04-30
2133 2017-05-02 1,072,429,609 236,700 78.8058 1,360,850,671 2017-04-30
2134 2017-04-28 1,072,192,909 -2,322,591 78.7884 1,360,850,671 2017-03-31
2135 2017-04-27 1,074,515,500 -2,944,320 78.9591 1,360,850,671 2017-03-31
2136 2017-04-26 1,077,459,820 -3,612,000 79.1755 1,360,850,671 2017-03-31
2137 2017-04-25 1,081,071,820 -1,944,393 79.4409 1,360,850,671 2017-03-31
2138 2017-04-24 1,083,016,213 -141,000 79.5838 1,360,850,671 2017-03-31
2139 2017-04-21 1,083,157,213 739,000 79.5941 1,360,850,671 2017-03-31
2140 2017-04-20 1,082,418,213 1,354,000 79.5398 1,360,850,671 2017-03-31
2141 2017-04-19 1,081,064,213 932,709 79.4403 1,360,850,671 2017-03-31
2142 2017-04-18 1,080,131,504 316,002 79.3718 1,360,850,671 2017-03-31
2143 2017-04-13 1,079,815,502 -1,452,000 79.3486 1,360,850,671 2017-03-31
2144 2017-04-12 1,081,267,502 -1,757,000 79.4553 1,360,850,671 2017-03-31
2145 2017-04-11 1,083,024,502 1,260,040 79.5844 1,360,850,671 2017-03-31
2146 2017-04-10 1,081,764,462 303,914 79.4918 1,360,850,671 2017-03-31
2147 2017-04-07 1,081,460,548 1,365,460 79.4695 1,360,850,671 2017-03-31
2148 2017-04-06 1,080,095,088 74,735 79.3691 1,360,850,671 2017-03-31
2149 2017-04-05 1,080,020,353 10,324,534 79.3636 1,360,850,671 2017-03-31
2150 2017-04-03 1,069,695,819 -608,000 78.6049 1,360,850,671 2017-03-31
2151 2017-03-31 1,070,303,819 -810,340 78.6496 1,360,850,671 2017-03-31
2152 2017-03-30 1,071,114,159 945,555 78.7092 1,360,850,671 2017-03-08
2153 2017-03-29 1,070,168,604 -4,818,014 78.6397 1,360,850,671 2017-03-08
2154 2017-03-28 1,074,986,618 295,815 78.9937 1,360,850,671 2017-03-08
2155 2017-03-27 1,074,690,803 1,746,187 78.9720 1,360,850,671 2017-03-08
2156 2017-03-24 1,072,944,616 -3,962,368 78.8437 1,360,850,671 2017-03-08
2157 2017-03-23 1,076,906,984 1,928,846 79.1348 1,360,850,671 2017-03-08
2158 2017-03-22 1,074,978,138 -4,648,000 78.9931 1,360,850,671 2017-03-08
2159 2017-03-21 1,079,626,138 718,594 79.3347 1,360,850,671 2017-03-08
2160 2017-03-20 1,078,907,544 882,821 79.2818 1,360,850,671 2017-03-08
2161 2017-03-17 1,078,024,723 2,285,553 79.2170 1,360,850,671 2017-03-08
2162 2017-03-16 1,075,739,170 1,381,356 79.0490 1,360,850,671 2017-03-08
2163 2017-03-15 1,074,357,814 -2,750,496 78.9475 1,360,850,671 2017-03-08
2164 2017-03-14 1,077,108,310 -759,108 79.1496 1,360,850,671 2017-03-08
2165 2017-03-13 1,077,867,418 -2,159,591 79.2054 1,360,850,671 2017-03-08
2166 2017-03-10 1,080,027,009 -3,094,116 79.3641 1,360,850,671 2017-03-08
2167 2017-03-09 1,083,121,125 -2,655,251 79.5915 1,360,850,671 2017-03-08
2168 2017-03-08 1,085,776,376 729,500 79.7866 1,360,850,671 2017-03-08
2169 2017-03-07 1,085,046,876 -1,600,190 79.7388 1,360,750,671 2017-02-28
2170 2017-03-06 1,086,647,066 -3,788,133 79.8564 1,360,750,671 2017-02-28
2171 2017-03-03 1,090,435,199 -402,000 80.1348 1,360,750,671 2017-02-28
2172 2017-03-02 1,090,837,199 4,333,661 80.1644 1,360,750,671 2017-02-28
2173 2017-03-01 1,086,503,538 3,268,000 79.8459 1,360,750,671 2017-02-28
2174 2017-02-28 1,083,235,538 -1,591,454 79.6057 1,360,750,671 2017-02-28
2175 2017-02-27 1,084,826,992 4,455,137 79.7227 1,360,750,671 2017-01-31
2176 2017-02-24 1,080,371,855 -540,297 79.3953 1,360,750,671 2017-01-31
2177 2017-02-23 1,080,912,152 7,704,000 79.4350 1,360,750,671 2017-01-31
2178 2017-02-22 1,073,208,152 -2,767,409 78.8688 1,360,750,671 2017-01-31
2179 2017-02-21 1,075,975,561 -1,770,164 79.0722 1,360,750,671 2017-01-31
2180 2017-02-20 1,077,745,725 -437,000 79.2023 1,360,750,671 2017-01-31
2181 2017-02-17 1,078,182,725 -478,000 79.2344 1,360,750,671 2017-01-31
2182 2017-02-16 1,078,660,725 -1,686,000 79.2695 1,360,750,671 2017-01-31
2183 2017-02-15 1,080,346,725 139,640 79.3934 1,360,750,671 2017-01-31
2184 2017-02-14 1,080,207,085 1,284,133 79.3832 1,360,750,671 2017-01-31
2185 2017-02-13 1,078,922,952 -3,262,557 79.2888 1,360,750,671 2017-01-31
2186 2017-02-10 1,082,185,509 -617,013 79.5286 1,360,750,671 2017-01-31
2187 2017-02-09 1,082,802,522 379,699 79.5739 1,360,750,671 2017-01-31
2188 2017-02-08 1,082,422,823 -741,011 79.5460 1,360,750,671 2017-01-31
2189 2017-02-07 1,083,163,834 -25,500 79.6005 1,360,750,671 2017-01-31
2190 2017-02-06 1,083,189,334 169,480 79.6023 1,360,750,671 2017-01-31
2191 2017-02-03 1,083,019,854 -3,432,465 79.5899 1,360,750,671 2017-01-31
2192 2017-02-02 1,086,452,319 12,293,036 79.8421 1,360,750,671 2017-01-31
2193 2017-02-01 1,074,159,283 2,282,000 78.9387 1,360,750,671 2017-01-31
2194 2017-01-27 1,071,877,283 0 78.7710 1,360,750,671 2016-12-31
2195 2017-01-26 1,071,877,283 -1,793,497 78.7710 1,360,750,671 2016-12-31
2196 2017-01-25 1,073,670,780 178,698 78.9028 1,360,750,671 2016-12-31
2197 2017-01-24 1,073,492,082 -11,901,666 78.8897 1,360,750,671 2016-12-31
2198 2017-01-23 1,085,393,748 -3,938,339 79.7643 1,360,750,671 2016-12-31
2199 2017-01-20 1,089,332,087 4,127,096 80.0538 1,360,750,671 2016-12-31
2200 2017-01-19 1,085,204,991 3,049,208 79.7505 1,360,750,671 2016-12-31
2201 2017-01-18 1,082,155,783 -1,197,192 79.5264 1,360,750,671 2016-12-31
2202 2017-01-17 1,083,352,975 -716,667 79.6144 1,360,750,671 2016-12-31
2203 2017-01-16 1,084,069,642 -1,713,794 79.6670 1,360,750,671 2016-12-31
2204 2017-01-13 1,085,783,436 -664,000 79.7930 1,360,750,671 2016-12-31
2205 2017-01-12 1,086,447,436 220,652 79.8418 1,360,750,671 2016-12-31
2206 2017-01-11 1,086,226,784 -694,066 79.8256 1,360,750,671 2016-12-31
2207 2017-01-10 1,086,920,850 -6,858,514 79.8766 1,360,750,671 2016-12-31
2208 2017-01-09 1,093,779,364 -1,241,229 80.3806 1,360,750,671 2016-12-31
2209 2017-01-06 1,095,020,593 434,034 80.4718 1,360,750,671 2016-12-31
2210 2017-01-05 1,094,586,559 -2,446,978 80.4399 1,360,750,671 2016-12-31
2211 2017-01-04 1,097,033,537 -3,835,905 80.6197 1,360,750,671 2016-12-31
2212 2017-01-03 1,100,869,442 -1,214,417 80.9016 1,360,750,671 2016-12-31
2213 2016-12-30 1,102,083,859 470,313 80.9909 1,360,750,671 2016-11-30
2214 2016-12-29 1,101,613,546 5,246,493 80.9563 1,360,750,671 2016-11-30
2215 2016-12-28 1,096,367,053 3,513,220 80.5708 1,360,750,671 2016-11-30
2216 2016-12-23 1,092,853,833 10,160,954 80.3126 1,360,750,671 2016-11-30
2217 2016-12-22 1,082,692,879 -1,177,354 79.5659 1,360,750,671 2016-11-30
2218 2016-12-21 1,083,870,233 5,610,176 79.6524 1,360,750,671 2016-11-30
2219 2016-12-20 1,078,260,057 -7,910,086 79.2401 1,360,750,671 2016-11-30
2220 2016-12-19 1,086,170,143 3,472,110 79.8214 1,360,750,671 2016-11-30
2221 2016-12-16 1,082,698,033 164,033 79.5662 1,360,750,671 2016-11-30
2222 2016-12-15 1,082,534,000 -1,253,296 79.5542 1,360,750,671 2016-11-30
2223 2016-12-14 1,083,787,296 -3,971,213 79.6463 1,360,750,671 2016-11-30
2224 2016-12-13 1,087,758,509 -1,980,266 79.9381 1,360,750,671 2016-11-30
2225 2016-12-12 1,089,738,775 6,240,693 80.0836 1,360,750,671 2016-11-30
2226 2016-12-09 1,083,498,082 -1,786,002 79.6250 1,360,750,671 2016-11-30
2227 2016-12-08 1,085,284,084 -4,565,668 79.7563 1,360,750,671 2016-11-30
2228 2016-12-07 1,089,849,752 -3,135,356 80.0918 1,360,750,671 2016-11-30
2229 2016-12-06 1,092,985,108 15,048,794 80.3222 1,360,750,671 2016-11-30
2230 2016-12-05 1,077,936,314 -246,000 79.2163 1,360,750,671 2016-11-30
2231 2016-12-02 1,078,182,314 -12,125,830 79.2344 1,360,750,671 2016-11-30
2232 2016-12-01 1,090,308,144 -1,786,379 80.1255 1,360,750,671 2016-11-30
2233 2016-11-30 1,092,094,523 -1,662,001 80.2568 1,360,750,671 2016-11-30
2234 2016-11-29 1,093,756,524 553,218 80.3789 1,360,750,671 2016-10-31
2235 2016-11-28 1,093,203,306 -566,583 80.3383 1,360,750,671 2016-10-31
2236 2016-11-25 1,093,769,889 3,776,541 80.3799 1,360,750,671 2016-10-31
2237 2016-11-24 1,089,993,348 4,973,028 80.1024 1,360,750,671 2016-10-31
2238 2016-11-23 1,085,020,320 -4,044,379 79.7369 1,360,750,671 2016-10-31
2239 2016-11-22 1,089,064,699 -3,336,842 80.0341 1,360,750,671 2016-10-31
2240 2016-11-21 1,092,401,541 -984,241 80.2793 1,360,750,671 2016-10-31
2241 2016-11-18 1,093,385,782 -164,039 80.3517 1,360,750,671 2016-10-31
2242 2016-11-17 1,093,549,821 -3,963,061 80.3637 1,360,750,671 2016-10-31
2243 2016-11-16 1,097,512,882 -1,171,749 80.6550 1,360,750,671 2016-10-31
2244 2016-11-15 1,098,684,631 -12,359,803 80.7411 1,360,750,671 2016-10-31
2245 2016-11-14 1,111,044,434 1,689,744 81.6494 1,360,750,671 2016-10-31
2246 2016-11-11 1,109,354,690 -10,774,542 81.5252 1,360,750,671 2016-10-31
2247 2016-11-10 1,120,129,232 -1,944,930 82.3170 1,360,750,671 2016-10-31
2248 2016-11-09 1,122,074,162 -1,377,808 82.4599 1,360,750,671 2016-10-31
2249 2016-11-08 1,123,451,970 -501,332 82.5612 1,360,750,671 2016-10-31
2250 2016-11-07 1,123,953,302 5,315,586 82.5980 1,360,750,671 2016-10-31
2251 2016-11-04 1,118,637,716 955,440 82.2074 1,360,750,671 2016-10-31
2252 2016-11-03 1,117,682,276 -2,610,281 82.1372 1,360,750,671 2016-10-31
2253 2016-11-02 1,120,292,557 -4,891,585 82.3290 1,360,750,671 2016-10-31
2254 2016-11-01 1,125,184,142 -999,295 82.6885 1,360,750,671 2016-10-31
2255 2016-10-31 1,126,183,437 5,397,662 82.7619 1,360,750,671 2016-10-31
2256 2016-10-28 1,120,785,775 5,266,431 82.3653 1,360,750,671 2016-09-30
2257 2016-10-27 1,115,519,344 -9,431,955 81.9782 1,360,750,671 2016-09-30
2258 2016-10-26 1,124,951,299 -652,723 82.6714 1,360,750,671 2016-09-30
2259 2016-10-25 1,125,604,022 4,549,562 82.7193 1,360,750,671 2016-09-30
2260 2016-10-24 1,121,054,460 790,692 82.3850 1,360,750,671 2016-09-30
2261 2016-10-21 1,120,263,768 0 82.3269 1,360,750,671 2016-09-30
2262 2016-10-20 1,120,263,768 -832,829 82.3269 1,360,750,671 2016-09-30
2263 2016-10-19 1,121,096,597 7,847,427 82.3881 1,360,750,671 2016-09-30
2264 2016-10-18 1,113,249,170 4,015,651 81.8114 1,360,750,671 2016-09-30
2265 2016-10-17 1,109,233,519 899,542 81.5163 1,360,750,671 2016-09-30
2266 2016-10-14 1,108,333,977 -2,442,700 81.4502 1,360,750,671 2016-09-30
2267 2016-10-13 1,110,776,677 3,104,820 81.6297 1,360,750,671 2016-09-30
2268 2016-10-12 1,107,671,857 -3,429,865 81.4015 1,360,750,671 2016-09-30
2269 2016-10-11 1,111,101,722 5,095,956 81.6536 1,360,750,671 2016-09-30
2270 2016-10-07 1,106,005,766 30,983,253 81.2791 1,360,750,671 2016-09-30
2271 2016-10-06 1,075,022,513 1,526,176 79.0022 1,360,750,671 2016-09-30
2272 2016-10-05 1,073,496,337 1,053,000 78.8900 1,360,750,671 2016-09-30
2273 2016-10-04 1,072,443,337 -5,179,545 78.8126 1,360,750,671 2016-09-30
2274 2016-10-03 1,077,622,882 -2,393,597 79.1933 1,360,750,671 2016-09-30
2275 2016-09-30 1,080,016,479 785,999 79.3692 1,360,750,671 2016-09-30
2276 2016-09-29 1,079,230,480 -102,317 79.3114 1,360,750,671 2016-08-31
2277 2016-09-28 1,079,332,797 2,365,617 79.3189 1,360,750,671 2016-08-31
2278 2016-09-27 1,076,967,180 -1,822,256 79.1451 1,360,750,671 2016-08-31
2279 2016-09-26 1,078,789,436 -496,379 79.2790 1,360,750,671 2016-08-31
2280 2016-09-23 1,079,285,815 -9,797,672 79.3155 1,360,750,671 2016-08-31
2281 2016-09-22 1,089,083,487 1,987,518 80.0355 1,360,750,671 2016-08-31
2282 2016-09-21 1,087,095,969 -1,598,129 79.8894 1,360,750,671 2016-08-31
2283 2016-09-20 1,088,694,098 1,013,951 80.0069 1,360,750,671 2016-08-31
2284 2016-09-19 1,087,680,147 757,981 79.9324 1,360,750,671 2016-08-31
2285 2016-09-15 1,086,922,166 2,275,726 79.8767 1,360,750,671 2016-08-31
2286 2016-09-14 1,084,646,440 11,328,865 79.7094 1,360,750,671 2016-08-31
2287 2016-09-13 1,073,317,575 -1,394,909 78.8769 1,360,750,671 2016-08-31
2288 2016-09-12 1,074,712,484 -229,498 78.9794 1,360,750,671 2016-08-31
2289 2016-09-09 1,074,941,982 430,869 78.9962 1,360,750,671 2016-08-31
2290 2016-09-08 1,074,511,113 9,406,434 78.9646 1,360,750,671 2016-08-31
2291 2016-09-07 1,065,104,679 -919,460 78.2733 1,360,750,671 2016-08-31
2292 2016-09-06 1,066,024,139 7,197,999 78.3409 1,360,750,671 2016-08-31
2293 2016-09-05 1,058,826,140 3,480,484 77.8119 1,360,750,671 2016-08-31
2294 2016-09-02 1,055,345,656 -5,021,024 77.5561 1,360,750,671 2016-08-31
2295 2016-09-01 1,060,366,680 1,514,335 77.9251 1,360,750,671 2016-08-31
2296 2016-08-31 1,058,852,345 4,040,221 77.8138 1,360,750,671 2016-08-31
2297 2016-08-30 1,054,812,124 -2,250,969 77.5169 1,360,750,671 2016-07-31
2298 2016-08-29 1,057,063,093 -581,503 77.6823 1,360,750,671 2016-07-31
2299 2016-08-26 1,057,644,596 1,449,748 77.7251 1,360,750,671 2016-07-31
2300 2016-08-25 1,056,194,848 3,623,633 77.6185 1,360,750,671 2016-07-31
2301 2016-08-24 1,052,571,215 44,729 77.3522 1,360,750,671 2016-07-31
2302 2016-08-23 1,052,526,486 -1,240,289 77.3490 1,360,750,671 2016-07-31
2303 2016-08-22 1,053,766,775 -509,410 77.4401 1,360,750,671 2016-07-31
2304 2016-08-19 1,054,276,185 -1,894,005 77.4775 1,360,750,671 2016-07-31
2305 2016-08-18 1,056,170,190 -15,397,486 77.6167 1,360,750,671 2016-07-31
2306 2016-08-17 1,071,567,676 -1,428,300 78.7483 1,360,750,671 2016-07-31
2307 2016-08-16 1,072,995,976 -2,998,807 78.8532 1,360,750,671 2016-07-31
2308 2016-08-15 1,075,994,783 -2,012,000 79.0736 1,360,750,671 2016-07-31
2309 2016-08-12 1,078,006,783 -5,568,931 79.2215 1,360,750,671 2016-07-31
2310 2016-08-11 1,083,575,714 -4,126,546 79.6307 1,360,750,671 2016-07-31
2311 2016-08-10 1,087,702,260 5,015,084 79.9340 1,360,750,671 2016-07-31
2312 2016-08-09 1,082,687,176 7,404,520 79.5654 1,360,750,671 2016-07-31
2313 2016-08-08 1,075,282,656 -3,750,021 79.0213 1,360,750,671 2016-07-31
2314 2016-08-05 1,079,032,677 -10,131,517 79.2969 1,360,750,671 2016-07-31
2315 2016-08-04 1,089,164,194 9,783,906 80.0414 1,360,750,671 2016-07-31
2316 2016-08-03 1,079,380,288 -26,607,258 79.3224 1,360,750,671 2016-07-31
2317 2016-08-02 1,105,987,546 0 81.2778 1,360,750,671 2016-07-31
2318 2016-08-01 1,105,987,546 -15,374,193 81.2778 1,360,750,671 2016-07-31
2319 2016-07-29 1,121,361,739 -1,841,465 82.4076 1,360,750,671 2016-07-15
2320 2016-07-28 1,123,203,204 -1,851,514 82.5429 1,360,750,671 2016-07-15
2321 2016-07-27 1,125,054,718 563,388 82.6790 1,360,750,671 2016-07-15
2322 2016-07-26 1,124,491,330 -4,575,273 82.6376 1,360,750,671 2016-07-15
2323 2016-07-25 1,129,066,603 -1,596,161 82.9738 1,360,750,671 2016-07-15
2324 2016-07-22 1,130,662,764 -3,099,410 83.0911 1,360,750,671 2016-07-15
2325 2016-07-21 1,133,762,174 -390,500 83.3189 1,360,750,671 2016-07-15
2326 2016-07-20 1,134,152,674 5,983,105 83.3476 1,360,750,671 2016-07-15
2327 2016-07-19 1,128,169,569 6,263,999 82.9079 1,360,750,671 2016-07-15
2328 2016-07-18 1,121,905,570 -2,520,000 82.4475 1,360,750,671 2016-07-15
2329 2016-07-15 1,124,425,570 7,168,348 82.6327 1,360,750,671 2016-07-15
2330 2016-07-14 1,117,257,222 -2,557,263 82.1706 1,359,680,000 2016-06-30
2331 2016-07-13 1,119,814,485 -5,457,824 82.3587 1,359,680,000 2016-06-30
2332 2016-07-12 1,125,272,309 182,800 82.7601 1,359,680,000 2016-06-30
2333 2016-07-11 1,125,089,509 435,000 82.7466 1,359,680,000 2016-06-30
2334 2016-07-08 1,124,654,509 1,557,407 82.7146 1,359,680,000 2016-06-30
2335 2016-07-07 1,123,097,102 -3,289,479 82.6001 1,359,680,000 2016-06-30
2336 2016-07-06 1,126,386,581 -1,501,490 82.8420 1,359,680,000 2016-06-30
2337 2016-07-05 1,127,888,071 -2,006,150 82.9525 1,359,680,000 2016-06-30
2338 2016-07-04 1,129,894,221 973,123 83.1000 1,359,680,000 2016-06-30
2339 2016-06-30 1,128,921,098 -700,723 83.0284 1,359,680,000 2016-06-30
2340 2016-06-29 1,129,621,821 1,035,993 83.0800 1,359,680,000 2016-05-31
2341 2016-06-28 1,128,585,828 886,876 83.0038 1,359,680,000 2016-05-31
2342 2016-06-27 1,127,698,952 1,693,347 82.9386 1,359,680,000 2016-05-31
2343 2016-06-24 1,126,005,605 -906,771 82.8140 1,359,680,000 2016-05-31
2344 2016-06-23 1,126,912,376 809,873 82.8807 1,359,680,000 2016-05-31
2345 2016-06-22 1,126,102,503 485,876 82.8211 1,359,680,000 2016-05-31
2346 2016-06-21 1,125,616,627 68,000 82.7854 1,359,680,000 2016-05-31
2347 2016-06-20 1,125,548,627 1,104,266 82.7804 1,359,680,000 2016-05-31
2348 2016-06-17 1,124,444,361 1,115,489 82.6992 1,359,680,000 2016-05-31
2349 2016-06-16 1,123,328,872 -568,257 82.6172 1,359,680,000 2016-05-31
2350 2016-06-15 1,123,897,129 -1,228,224 82.6589 1,359,680,000 2016-05-31
2351 2016-06-14 1,125,125,353 -1,269,236 82.7493 1,359,680,000 2016-05-31
2352 2016-06-13 1,126,394,589 -2,556,600 82.8426 1,359,680,000 2016-05-31
2353 2016-06-10 1,128,951,189 -2,284,732 83.0307 1,359,680,000 2016-05-31
2354 2016-06-08 1,131,235,921 -427,221 83.1987 1,359,680,000 2016-05-31
2355 2016-06-07 1,131,663,142 -18,000 83.2301 1,359,680,000 2016-05-31
2356 2016-06-06 1,131,681,142 -225,386 83.2314 1,359,680,000 2016-05-31
2357 2016-06-03 1,131,906,528 4,936,747 83.2480 1,359,680,000 2016-05-31
2358 2016-06-02 1,126,969,781 -7,714,459 82.8849 1,359,680,000 2016-05-31
2359 2016-06-01 1,134,684,240 3,972,795 83.4523 1,359,680,000 2016-05-31
2360 2016-05-31 1,130,711,445 480,080 83.1601 1,359,680,000 2016-05-31
2361 2016-05-30 1,130,231,365 -1,052,938 83.1248 1,359,680,000 2016-04-30
2362 2016-05-27 1,131,284,303 4,236,734 83.2022 1,359,680,000 2016-04-30
2363 2016-05-26 1,127,047,569 642,600 82.8906 1,359,680,000 2016-04-30
2364 2016-05-25 1,126,404,969 438,760 82.8434 1,359,680,000 2016-04-30
2365 2016-05-24 1,125,966,209 217,286 82.8111 1,359,680,000 2016-04-30
2366 2016-05-23 1,125,748,923 193,853 82.7951 1,359,680,000 2016-04-30
2367 2016-05-20 1,125,555,070 11,253,143 82.7809 1,359,680,000 2016-04-30
2368 2016-05-19 1,114,301,927 3,367,168 81.9532 1,359,680,000 2016-04-30
2369 2016-05-18 1,110,934,759 -2,172,495 81.7056 1,359,680,000 2016-04-30
2370 2016-05-17 1,113,107,254 13,065,200 81.8654 1,359,680,000 2016-04-30
2371 2016-05-16 1,100,042,054 -1,328,081 80.9045 1,359,680,000 2016-04-30
2372 2016-05-13 1,101,370,135 -42,881,243 81.0022 1,359,680,000 2016-04-30
2373 2016-05-12 1,144,251,378 -550,209 84.1559 1,359,680,000 2016-04-30
2374 2016-05-11 1,144,801,587 14,639,012 84.1964 1,359,680,000 2016-04-30
2375 2016-05-10 1,130,162,575 -6,408,051 83.1197 1,359,680,000 2016-04-30
2376 2016-05-09 1,136,570,626 2,375,028 83.5910 1,359,680,000 2016-04-30
2377 2016-05-06 1,134,195,598 -2,093,967 83.4164 1,359,680,000 2016-04-30
2378 2016-05-05 1,136,289,565 2,425,058 83.5704 1,359,680,000 2016-04-30
2379 2016-05-04 1,133,864,507 1,433,607 83.3920 1,359,680,000 2016-04-30
2380 2016-05-03 1,132,430,900 2,444,770 83.2866 1,359,680,000 2016-04-30
2381 2016-04-29 1,129,986,130 4,094,731 83.1068 1,359,680,000 2016-03-31
2382 2016-04-28 1,125,891,399 18,016 82.8056 1,359,680,000 2016-03-31
2383 2016-04-27 1,125,873,383 -5,792,830 82.8043 1,359,680,000 2016-03-31
2384 2016-04-26 1,131,666,213 320,223 83.2303 1,359,680,000 2016-03-31
2385 2016-04-25 1,131,345,990 268,870 83.2068 1,359,680,000 2016-03-31
2386 2016-04-22 1,131,077,120 -532,299 83.1870 1,359,680,000 2016-03-31
2387 2016-04-21 1,131,609,419 -432,883 83.2262 1,359,680,000 2016-03-31
2388 2016-04-20 1,132,042,302 -463,025 83.2580 1,359,680,000 2016-03-31
2389 2016-04-19 1,132,505,327 7,506,627 83.2920 1,359,680,000 2016-03-31
2390 2016-04-18 1,124,998,700 -1,568,635 82.7400 1,359,680,000 2016-03-31
2391 2016-04-15 1,126,567,335 1,509,550 82.8553 1,359,680,000 2016-03-31
2392 2016-04-14 1,125,057,785 936,000 82.7443 1,359,680,000 2016-03-31
2393 2016-04-13 1,124,121,785 1,164,000 82.6755 1,359,680,000 2016-03-31
2394 2016-04-12 1,122,957,785 -187,571 82.5899 1,359,680,000 2016-03-31
2395 2016-04-11 1,123,145,356 10,807,612 82.6037 1,359,680,000 2016-03-31
2396 2016-04-08 1,112,337,744 15,643,859 81.8088 1,359,680,000 2016-03-31
2397 2016-04-07 1,096,693,885 -4,346,273 80.6582 1,359,680,000 2016-03-31
2398 2016-04-06 1,101,040,158 1,342,355 80.9779 1,359,680,000 2016-03-31
2399 2016-04-05 1,099,697,803 530,638 80.8792 1,359,680,000 2016-03-31
2400 2016-04-01 1,099,167,165 892,000 80.8401 1,359,680,000 2016-03-31
2401 2016-03-31 1,098,275,165 -1,346,000 80.7745 1,359,680,000 2016-03-31
2402 2016-03-30 1,099,621,165 672,000 80.8735 1,359,680,000 2016-02-29
2403 2016-03-29 1,098,949,165 1,810,731 80.8241 1,359,680,000 2016-02-29
2404 2016-03-24 1,097,138,434 -4,641,000 80.6909 1,359,680,000 2016-02-29
2405 2016-03-23 1,101,779,434 431,802 81.0323 1,359,680,000 2016-02-29
2406 2016-03-22 1,101,347,632 3,781,962 81.0005 1,359,680,000 2016-02-29
2407 2016-03-21 1,097,565,670 4,738,752 80.7224 1,359,680,000 2016-02-29
2408 2016-03-18 1,092,826,918 2,361,953 80.3738 1,359,680,000 2016-02-29
2409 2016-03-17 1,090,464,965 140,652 80.2001 1,359,680,000 2016-02-29
2410 2016-03-16 1,090,324,313 1,889,800 80.1898 1,359,680,000 2016-02-29
2411 2016-03-15 1,088,434,513 1,740,273 80.0508 1,359,680,000 2016-02-29
2412 2016-03-14 1,086,694,240 -390,000 79.9228 1,359,680,000 2016-02-29
2413 2016-03-11 1,087,084,240 3,642,586 79.9515 1,359,680,000 2016-02-29
2414 2016-03-10 1,083,441,654 1,702,000 79.6836 1,359,680,000 2016-02-29
2415 2016-03-09 1,081,739,654 386,000 79.5584 1,359,680,000 2016-02-29
2416 2016-03-08 1,081,353,654 4,002,000 79.5300 1,359,680,000 2016-02-29
2417 2016-03-07 1,077,351,654 465,363 79.2357 1,359,680,000 2016-02-29
2418 2016-03-04 1,076,886,291 -2,569,171 79.2015 1,359,680,000 2016-02-29
2419 2016-03-03 1,079,455,462 -491,423 79.3904 1,359,680,000 2016-02-29
2420 2016-03-02 1,079,946,885 -6,572,516 79.4265 1,359,680,000 2016-02-29
2421 2016-03-01 1,086,519,401 5,534,729 79.9099 1,359,680,000 2016-02-29
2422 2016-02-29 1,080,984,672 -621,046 79.5029 1,359,680,000 2016-02-29
2423 2016-02-26 1,081,605,718 -5,302,887 79.5485 1,359,680,000 2016-01-31
2424 2016-02-25 1,086,908,605 1,215,242 79.9386 1,359,680,000 2016-01-31
2425 2016-02-24 1,085,693,363 -412,692 79.8492 1,359,680,000 2016-01-31
2426 2016-02-23 1,086,106,055 2,811,643 79.8795 1,359,680,000 2016-01-31
2427 2016-02-22 1,083,294,412 1,318,326 79.6727 1,359,680,000 2016-01-31
2428 2016-02-19 1,081,976,086 -618,267 79.5758 1,359,680,000 2016-01-31
2429 2016-02-18 1,082,594,353 8,092,467 79.6213 1,359,680,000 2016-01-31
2430 2016-02-17 1,074,501,886 8,644,274 79.0261 1,359,680,000 2016-01-31
2431 2016-02-16 1,065,857,612 4,311,000 78.3903 1,359,680,000 2016-01-31
2432 2016-02-15 1,061,546,612 3,890,000 78.0733 1,359,680,000 2016-01-31
2433 2016-02-12 1,057,656,612 2,267,067 77.7872 1,359,680,000 2016-01-31
2434 2016-02-11 1,055,389,545 -4,988,483 77.6204 1,359,680,000 2016-01-31
2435 2016-02-05 1,060,378,028 1,090,000 77.9873 1,359,680,000 2016-01-31
2436 2016-02-04 1,059,288,028 -4,036,852 77.9072 1,359,680,000 2016-01-31
2437 2016-02-03 1,063,324,880 2,630,000 78.2041 1,359,680,000 2016-01-31
2438 2016-02-02 1,060,694,880 -6,187,124 78.0106 1,359,680,000 2016-01-31
2439 2016-02-01 1,066,882,004 18,039,234 78.4657 1,359,680,000 2016-01-31
2440 2016-01-29 1,048,842,770 16,562,204 77.1389 1,359,680,000 2015-12-31
2441 2016-01-28 1,032,280,566 -3,246,735 75.9208 1,359,680,000 2015-12-31
2442 2016-01-27 1,035,527,301 5,602,732 76.1596 1,359,680,000 2015-12-31
2443 2016-01-26 1,029,924,569 -15,030,617 75.7476 1,359,680,000 2015-12-31
2444 2016-01-25 1,044,955,186 19,209,296 76.8530 1,359,680,000 2015-12-31
2445 2016-01-22 1,025,745,890 -26,204,890 75.4402 1,359,680,000 2015-12-31
2446 2016-01-21 1,051,950,780 1,036,000 77.3675 1,359,680,000 2015-12-31
2447 2016-01-20 1,050,914,780 -1,263,305 77.2913 1,359,680,000 2015-12-31
2448 2016-01-19 1,052,178,085 -2,401,811 77.3842 1,359,680,000 2015-12-31
2449 2016-01-18 1,054,579,896 138,907 77.5609 1,359,680,000 2015-12-31
2450 2016-01-15 1,054,440,989 -490,156 77.5507 1,359,680,000 2015-12-31
2451 2016-01-14 1,054,931,145 480,298 77.5867 1,359,680,000 2015-12-31
2452 2016-01-13 1,054,450,847 -884,424 77.5514 1,359,680,000 2015-12-31
2453 2016-01-12 1,055,335,271 -257,692 77.6164 1,359,680,000 2015-12-31
2454 2016-01-11 1,055,592,963 2,711,025 77.6354 1,359,680,000 2015-12-31
2455 2016-01-08 1,052,881,938 171,173 77.4360 1,359,680,000 2015-12-31
2456 2016-01-07 1,052,710,765 3,524,666 77.4234 1,359,680,000 2015-12-31
2457 2016-01-06 1,049,186,099 -8,866,362 77.1642 1,359,680,000 2015-12-31
2458 2016-01-05 1,058,052,461 5,361,394 77.8163 1,359,680,000 2015-12-31
2459 2016-01-04 1,052,691,067 -428,164 77.4220 1,359,680,000 2015-12-31
2460 2015-12-31 1,053,119,231 0 77.4535 1,359,680,000 2015-12-31
2461 2015-12-30 1,053,119,231 1,211,079 77.4535 1,359,680,000 2015-11-30
2462 2015-12-29 1,051,908,152 -6,812,982 77.3644 1,359,680,000 2015-11-30
2463 2015-12-28 1,058,721,134 6,397,729 77.8655 1,359,680,000 2015-11-30
2464 2015-12-24 1,052,323,405 0 77.3949 1,359,680,000 2015-11-30
2465 2015-12-23 1,052,323,405 -10,421,279 77.3949 1,359,680,000 2015-11-30
2466 2015-12-22 1,062,744,684 -5,367,731 78.1614 1,359,680,000 2015-11-30
2467 2015-12-21 1,068,112,415 -3,912,119 78.5562 1,359,680,000 2015-11-30
2468 2015-12-18 1,072,024,534 2,575,741 78.8439 1,359,680,000 2015-11-30
2469 2015-12-17 1,069,448,793 17,288,978 78.6544 1,359,680,000 2015-11-30
2470 2015-12-16 1,052,159,815 4,723,586 77.3829 1,359,680,000 2015-11-30
2471 2015-12-15 1,047,436,229 181,925 77.0355 1,359,680,000 2015-11-30
2472 2015-12-14 1,047,254,304 -1,844,045 77.0221 1,359,680,000 2015-11-30
2473 2015-12-11 1,049,098,349 519,504 77.1577 1,359,680,000 2015-11-30
2474 2015-12-10 1,048,578,845 -2,518,671 77.1195 1,359,680,000 2015-11-30
2475 2015-12-09 1,051,097,516 -7,909,346 77.3048 1,359,680,000 2015-11-30
2476 2015-12-08 1,059,006,862 64,708,585 77.8865 1,359,680,000 2015-11-30
2477 2015-12-07 994,298,277 -922,701 73.1274 1,359,680,000 2015-11-30
2478 2015-12-04 995,220,978 617,276 73.1952 1,359,680,000 2015-11-30
2479 2015-12-03 994,603,702 -12,666,925 73.1498 1,359,680,000 2015-11-30
2480 2015-12-02 1,007,270,627 -412,688 74.0814 1,359,680,000 2015-11-30
2481 2015-12-01 1,007,683,315 -955,260 74.1118 1,359,680,000 2015-11-30
2482 2015-11-30 1,008,638,575 -1,023,055 74.1821 1,359,680,000 2015-11-30
2483 2015-11-27 1,009,661,630 -2,788,905 74.2573 1,359,680,000 2015-10-31
2484 2015-11-26 1,012,450,535 3,215,536 74.4624 1,359,680,000 2015-10-31
2485 2015-11-25 1,009,234,999 2,137,134 74.2259 1,359,680,000 2015-10-31
2486 2015-11-24 1,007,097,865 418,158 74.0687 1,359,680,000 2015-10-31
2487 2015-11-23 1,006,679,707 4,658,787 74.0380 1,359,680,000 2015-10-31
2488 2015-11-20 1,002,020,920 -35,157,921 73.6953 1,359,680,000 2015-10-31
2489 2015-11-19 1,037,178,841 606,403 76.2811 1,359,680,000 2015-10-31
2490 2015-11-18 1,036,572,438 276,000 76.2365 1,359,680,000 2015-10-31
2491 2015-11-17 1,036,296,438 -390,000 76.2162 1,359,680,000 2015-10-31
2492 2015-11-16 1,036,686,438 -6,059,472 76.2449 1,359,680,000 2015-10-31
2493 2015-11-13 1,042,745,910 -1,248,000 76.6905 1,359,680,000 2015-10-31
2494 2015-11-12 1,043,993,910 -68,001 76.7823 1,359,680,000 2015-10-31
2495 2015-11-11 1,044,061,911 -5,116,257 76.7873 1,359,680,000 2015-10-31
2496 2015-11-10 1,049,178,168 -2,799,347 77.1636 1,359,680,000 2015-10-31
2497 2015-11-09 1,051,977,515 392,291 77.3695 1,359,680,000 2015-10-31
2498 2015-11-06 1,051,585,224 347,000 77.3406 1,359,680,000 2015-10-31
2499 2015-11-05 1,051,238,224 -148,000 77.3151 1,359,680,000 2015-10-31
2500 2015-11-04 1,051,386,224 49,873,000 77.3260 1,359,680,000 2015-10-31
2501 2015-11-03 1,001,513,224 -897,954 73.6580 1,359,680,000 2015-10-31
2502 2015-11-02 1,002,411,178 16,000 73.7241 1,359,680,000 2015-10-31
2503 2015-10-30 1,002,395,178 -164,000 73.7229 1,359,680,000 2015-09-30
2504 2015-10-29 1,002,559,178 -504,000 73.7349 1,359,680,000 2015-09-30
2505 2015-10-28 1,003,063,178 -98,000 73.7720 1,359,680,000 2015-09-30
2506 2015-10-27 1,003,161,178 -262,000 73.7792 1,359,680,000 2015-09-30
2507 2015-10-26 1,003,423,178 341,700 73.7985 1,359,680,000 2015-09-30
2508 2015-10-23 1,003,081,478 -230,000 73.7733 1,359,680,000 2015-09-30
2509 2015-10-22 1,003,311,478 914,000 73.7903 1,359,680,000 2015-09-30
2510 2015-10-20 1,002,397,478 364,000 73.7230 1,359,680,000 2015-09-30
2511 2015-10-19 1,002,033,478 -1,046,000 73.6963 1,359,680,000 2015-09-30
2512 2015-10-16 1,003,079,478 -180,000 73.7732 1,359,680,000 2015-09-30
2513 2015-10-15 1,003,259,478 -558,000 73.7864 1,359,680,000 2015-09-30
2514 2015-10-14 1,003,817,478 2,665,960 73.8275 1,359,680,000 2015-09-30
2515 2015-10-13 1,001,151,518 50,000 73.6314 1,359,680,000 2015-09-30
2516 2015-10-12 1,001,101,518 194,046 73.6277 1,359,680,000 2015-09-30
2517 2015-10-09 1,000,907,472 94,000 73.6135 1,359,680,000 2015-09-30
2518 2015-10-08 1,000,813,472 -774,000 73.6065 1,359,680,000 2015-09-30
2519 2015-10-07 1,001,587,472 -141,767 73.6635 1,359,680,000 2015-09-30
2520 2015-10-06 1,001,729,239 -1,719,904 73.6739 1,359,680,000 2015-09-30
2521 2015-10-05 1,003,449,143 2,889 73.8004 1,359,680,000 2015-09-30
2522 2015-10-02 1,003,446,254 -1,849,533 73.8002 1,359,680,000 2015-09-30
2523 2015-09-30 1,005,295,787 -131,143 73.9362 1,359,680,000 2015-09-30
2524 2015-09-29 1,005,426,930 2,458,047 73.9458 1,359,680,000 2015-08-31
2525 2015-09-25 1,002,968,883 -1,277,119 73.7651 1,359,680,000 2015-08-31
2526 2015-09-24 1,004,246,002 1,076,968 73.8590 1,359,680,000 2015-08-31
2527 2015-09-23 1,003,169,034 6,000 73.7798 1,359,680,000 2015-08-31
2528 2015-09-22 1,003,163,034 -1,009,538 73.7793 1,359,680,000 2015-08-31
2529 2015-09-21 1,004,172,572 3,660,121 73.8536 1,359,680,000 2015-08-31
2530 2015-09-18 1,000,512,451 -1,600,675 73.5844 1,359,680,000 2015-08-31
2531 2015-09-17 1,002,113,126 1,382,676 73.7021 1,359,680,000 2015-08-31
2532 2015-09-16 1,000,730,450 -580,541 73.6004 1,359,680,000 2015-08-31
2533 2015-09-15 1,001,310,991 588,541 73.6431 1,359,680,000 2015-08-31
2534 2015-09-14 1,000,722,450 1,917,978 73.5999 1,359,680,000 2015-08-31
2535 2015-09-11 998,804,472 106,000 73.4588 1,359,680,000 2015-08-31
2536 2015-09-10 998,698,472 -134,000 73.4510 1,359,680,000 2015-08-31
2537 2015-09-09 998,832,472 362,000 73.4608 1,359,680,000 2015-08-31
2538 2015-09-08 998,470,472 -258,000 73.4342 1,359,680,000 2015-08-31
2539 2015-09-07 998,728,472 -10,000 73.4532 1,359,680,000 2015-08-31
2540 2015-09-04 998,738,472 -36,000 73.4539 1,359,680,000 2015-08-31
2541 2015-09-02 998,774,472 2,000 73.4566 1,359,680,000 2015-08-31
2542 2015-09-01 998,772,472 -10,000 73.4564 1,359,680,000 2015-08-31
2543 2015-08-31 998,782,472 -194,000 73.4572 1,359,680,000 2015-08-31
2544 2015-08-28 998,976,472 276,000 73.4714 1,359,680,000 2015-07-31
2545 2015-08-27 998,700,472 148,000 73.4511 1,359,680,000 2015-07-31
2546 2015-08-26 998,552,472 -148,000 73.4403 1,359,680,000 2015-07-31
2547 2015-08-25 998,700,472 1,260,000 73.4511 1,359,680,000 2015-07-31
2548 2015-08-24 997,440,472 132,000 73.3585 1,359,680,000 2015-07-31
2549 2015-08-21 997,308,472 -52,000 73.3488 1,359,680,000 2015-07-31
2550 2015-08-20 997,360,472 -70,000 73.3526 1,359,680,000 2015-07-31
2551 2015-08-19 997,430,472 -134,000 73.3577 1,359,680,000 2015-07-31
2552 2015-08-18 997,564,472 -30,000 73.3676 1,359,680,000 2015-07-31
2553 2015-08-17 997,594,472 -28,000 73.3698 1,359,680,000 2015-07-31
2554 2015-08-14 997,622,472 -66,000 73.3719 1,359,680,000 2015-07-31
2555 2015-08-13 997,688,472 422,000 73.3767 1,359,680,000 2015-07-31
2556 2015-08-12 997,266,472 104,000 73.3457 1,359,680,000 2015-07-31
2557 2015-08-11 997,162,472 12,000 73.3380 1,359,680,000 2015-07-31
2558 2015-08-10 997,150,472 17,041,109 73.3371 1,359,680,000 2015-07-31
2559 2015-08-07 980,109,363 1,070,000 72.0838 1,359,680,000 2015-07-31
2560 2015-08-06 979,039,363 224,000 72.0051 1,359,680,000 2015-07-31
2561 2015-08-05 978,815,363 210,000 71.9887 1,359,680,000 2015-07-31
2562 2015-08-04 978,605,363 256,000 71.9732 1,359,680,000 2015-07-31
2563 2015-08-03 978,349,363 2,447,100 71.9544 1,359,680,000 2015-07-31
2564 2015-07-31 975,902,263 2,690,900 71.7744 1,359,680,000 2015-07-31
2565 2015-07-30 973,211,363 -1,211,680 71.5765 1,359,680,000 2015-06-30
2566 2015-07-29 974,423,043 2,315,680 71.6656 1,359,680,000 2015-06-30
2567 2015-07-28 972,107,363 -449,390 71.4953 1,359,680,000 2015-06-30
2568 2015-07-27 972,556,753 1,796,390 71.5284 1,359,680,000 2015-06-30
2569 2015-07-24 970,760,363 588,000 71.3962 1,359,680,000 2015-06-30
2570 2015-07-23 970,172,363 1,024,000 71.3530 1,359,680,000 2015-06-30
2571 2015-07-22 969,148,363 1,267,925 71.2777 1,359,680,000 2015-06-30
2572 2015-07-21 967,880,438 1,148,000 71.1844 1,359,680,000 2015-06-30
2573 2015-07-20 966,732,438 964,455 71.1000 1,359,680,000 2015-06-30
2574 2015-07-17 965,767,983 1,478,620 71.0291 1,359,680,000 2015-06-30
2575 2015-07-16 964,289,363 -3,286,000 70.9203 1,359,680,000 2015-06-30
2576 2015-07-15 967,575,363 552,616 71.1620 1,359,680,000 2015-06-30
2577 2015-07-14 967,022,747 -620,616 71.1213 1,359,680,000 2015-06-30
2578 2015-07-13 967,643,363 -793,140 71.1670 1,359,680,000 2015-06-30
2579 2015-07-10 968,436,503 3,178,000 71.2253 1,359,680,000 2015-06-30
2580 2015-07-09 965,258,503 1,352,000 70.9916 1,359,680,000 2015-06-30
2581 2015-07-08 963,906,503 1,758,000 70.8922 1,359,680,000 2015-06-30
2582 2015-07-07 962,148,503 -8,440,860 70.7629 1,359,680,000 2015-06-30
2583 2015-07-06 970,589,363 -364,000 71.3837 1,359,680,000 2015-06-30
2584 2015-07-03 970,953,363 52,000 71.4104 1,359,680,000 2015-06-30
2585 2015-07-02 970,901,363 132,000 71.4066 1,359,680,000 2015-06-30
2586 2015-06-30 970,769,363 88,000 71.3969 1,359,680,000 2015-06-30
2587 2015-06-29 970,681,363 138,000 71.3904 1,359,680,000 2015-05-31
2588 2015-06-26 970,543,363 -9,270,134 71.3803 1,359,680,000 2015-05-31
2589 2015-06-25 979,813,497 -10,926,364 72.0621 1,359,680,000 2015-05-31
2590 2015-06-24 990,739,861 -9,769,778 72.8657 1,359,680,000 2015-05-31
2591 2015-06-23 1,000,509,639 -17,970,724 73.5842 1,359,680,000 2015-05-31
2592 2015-06-22 1,018,480,363 22,271,812 74.9059 1,359,680,000 2015-05-31
2593 2015-06-19 996,208,551 27,689,187 73.2679 1,359,680,000 2015-05-31
2594 2015-06-18 968,519,364 -35,063,262 71.2314 1,359,680,000 2015-05-31
2595 2015-06-17 1,003,582,626 -2,745,156 73.8102 1,359,680,000 2015-05-31
2596 2015-06-16 1,006,327,782 1,454,073 74.0121 1,359,680,000 2015-05-31
2597 2015-06-15 1,004,873,709 375,866 73.9052 1,359,680,000 2015-05-31
2598 2015-06-12 1,004,497,843 -28,046 73.8775 1,359,680,000 2015-05-31
2599 2015-06-11 1,004,525,889 4,969,377 73.8796 1,359,680,000 2015-05-31
2600 2015-06-10 999,556,512 699,231,702 73.5141 1,359,680,000 2015-05-31
2601 2015-06-09 300,324,810 42,059,310 22.0879 1,359,680,000 2015-05-31
2602 2015-06-08 258,265,500 -690,065 18.9946 1,359,680,000 2015-05-31
2603 2015-06-05 258,955,565 150,000 19.0453 1,359,680,000 2015-05-31
2604 2015-06-04 258,805,565 166,000 19.0343 1,359,680,000 2015-05-31
2605 2015-06-03 258,639,565 3,407,985 19.0221 1,359,680,000 2015-05-31
2606 2015-06-02 255,231,580 -1,421,974 18.7714 1,359,680,000 2015-05-31
2607 2015-06-01 256,653,554 -682,000 18.8760 1,359,680,000 2015-05-31
2608 2015-05-29 257,335,554 335,051 18.9262 1,359,680,000 2015-05-19
2609 2015-05-28 257,000,503 -19,297 18.9015 1,359,680,000 2015-05-19
2610 2015-05-27 257,019,800 10,208,524 18.9030 1,359,680,000 2015-05-19
2611 2015-05-26 246,811,276 -1,263,763 18.1522 1,359,680,000 2015-05-19
2612 2015-05-22 248,075,039 -2,678,561 18.2451 1,359,680,000 2015-05-19
2613 2015-05-21 250,753,600 5,348,000 18.4421 1,359,680,000 2015-05-19
2614 2015-05-20 245,405,600 7,148,879 18.0488 1,359,680,000 2015-05-19
2615 2015-05-19 238,256,721 -4,393,479 17.5230 1,359,680,000 2015-05-19
2616 2015-05-18 242,650,200 605,800 18.1897 1,334,000,000 2015-04-30
2617 2015-05-15 242,044,400 3,818,500 18.1443 1,334,000,000 2015-04-30
2618 2015-05-14 238,225,900 6,071,902 17.8580 1,334,000,000 2015-04-30
2619 2015-05-13 232,153,998 288,000 17.4028 1,334,000,000 2015-04-30
2620 2015-05-12 231,865,998 1,538,420 17.3813 1,334,000,000 2015-04-30
2621 2015-05-11 230,327,578 -4,288,000 17.2659 1,334,000,000 2015-04-30
2622 2015-05-08 234,615,578 24,163,494 17.5874 1,334,000,000 2015-04-30
2623 2015-05-07 210,452,084 -13,845,452 15.7760 1,334,000,000 2015-04-30
2624 2015-05-06 224,297,536 -2,772,444 16.8139 1,334,000,000 2015-04-30
2625 2015-05-05 227,069,980 326,238 17.0217 1,334,000,000 2015-04-30
2626 2015-05-04 226,743,742 17,482,852 16.9973 1,334,000,000 2015-04-30
2627 2015-04-30 209,260,890 1,008,000 15.6867 1,334,000,000 2015-04-30
2628 2015-04-29 208,252,890 1,694,000 15.6112 1,334,000,000 2015-03-31
2629 2015-04-28 206,558,890 -200,000 15.4842 1,334,000,000 2015-03-31
2630 2015-04-27 206,758,890 692,000 15.4992 1,334,000,000 2015-03-31
2631 2015-04-24 206,066,890 -782,000 15.4473 1,334,000,000 2015-03-31
2632 2015-04-23 206,848,890 -42,000 15.5059 1,334,000,000 2015-03-31
2633 2015-04-22 206,890,890 554,000 15.5091 1,334,000,000 2015-03-31
2634 2015-04-21 206,336,890 -1,662,000 15.4675 1,334,000,000 2015-03-31
2635 2015-04-20 207,998,890 -5,282,000 15.5921 1,334,000,000 2015-03-31
2636 2015-04-17 213,280,890 -590,000 15.9881 1,334,000,000 2015-03-31
2637 2015-04-16 213,870,890 -16,419,301 16.0323 1,334,000,000 2015-03-31
2638 2015-04-15 230,290,191 2,008,000 17.2631 1,334,000,000 2015-03-31
2639 2015-04-14 228,282,191 144,000 17.1126 1,334,000,000 2015-03-31
2640 2015-04-13 228,138,191 954,000 17.1018 1,334,000,000 2015-03-31
2641 2015-04-10 227,184,191 -985,825 17.0303 1,334,000,000 2015-03-31
2642 2015-04-09 228,170,016 -4,554,000 17.1042 1,334,000,000 2015-03-31
2643 2015-04-08 232,724,016 -662,000 17.4456 1,334,000,000 2015-03-31
2644 2015-04-02 233,386,016 1,000,401 17.4952 1,334,000,000 2015-03-31
2645 2015-04-01 232,385,615 -1,555,500 17.4202 1,334,000,000 2015-03-31
2646 2015-03-31 233,941,115 2,923,400 17.5368 1,334,000,000 2015-03-31
2647 2015-03-30 231,017,715 -2,799,300 17.3177 1,334,000,000 2015-02-28
2648 2015-03-27 233,817,015 -682,000 17.5275 1,334,000,000 2015-02-28
2649 2015-03-26 234,499,015 -528,000 17.5786 1,334,000,000 2015-02-28
2650 2015-03-25 235,027,015 -304,000 17.6182 1,334,000,000 2015-02-28
2651 2015-03-24 235,331,015 82,000 17.6410 1,334,000,000 2015-02-28
2652 2015-03-23 235,249,015 988,000 17.6349 1,334,000,000 2015-02-28
2653 2015-03-20 234,261,015 -272,000 17.5608 1,334,000,000 2015-02-28
2654 2015-03-19 234,533,015 2,415,000 17.5812 1,334,000,000 2015-02-28
2655 2015-03-18 232,118,015 -1,027,000 17.4002 1,334,000,000 2015-02-28
2656 2015-03-17 233,145,015 -5,640 17.4771 1,334,000,000 2015-02-28
2657 2015-03-16 233,150,655 -162,000 17.4776 1,334,000,000 2015-02-28
2658 2015-03-13 233,312,655 74,000 17.4897 1,334,000,000 2015-02-28
2659 2015-03-12 233,238,655 22,000 17.4842 1,334,000,000 2015-02-28
2660 2015-03-11 233,216,655 -18,000 17.4825 1,334,000,000 2015-02-28
2661 2015-03-10 233,234,655 965,640 17.4839 1,334,000,000 2015-02-28
2662 2015-03-09 232,269,015 -922,000 17.4115 1,334,000,000 2015-02-28
2663 2015-03-06 233,191,015 572,000 17.4806 1,334,000,000 2015-02-28
2664 2015-03-05 232,619,015 286,000 17.4377 1,334,000,000 2015-02-28
2665 2015-03-04 232,333,015 116,000 17.4163 1,334,000,000 2015-02-28
2666 2015-03-03 232,217,015 196,000 17.4076 1,334,000,000 2015-02-28
2667 2015-03-02 232,021,015 46,000 17.3929 1,334,000,000 2015-02-28
2668 2015-02-27 231,975,015 17,338,496 17.3894 1,334,000,000 2015-01-31
2669 2015-02-26 214,636,519 536,000 16.0897 1,334,000,000 2015-01-31
2670 2015-02-25 214,100,519 324,000 16.0495 1,334,000,000 2015-01-31
2671 2015-02-24 213,776,519 818,000 16.0252 1,334,000,000 2015-01-31
2672 2015-02-23 212,958,519 -36,000 15.9639 1,334,000,000 2015-01-31
2673 2015-02-18 212,994,519 0 15.9666 1,334,000,000 2015-01-31
2674 2015-02-17 212,994,519 92,000 15.9666 1,334,000,000 2015-01-31
2675 2015-02-16 212,902,519 527,336 15.9597 1,334,000,000 2015-01-31
2676 2015-02-13 212,375,183 372,000 15.9202 1,334,000,000 2015-01-31
2677 2015-02-12 212,003,183 50,000 15.8923 1,334,000,000 2015-01-31
2678 2015-02-11 211,953,183 2,215,201 15.8885 1,334,000,000 2015-01-31
2679 2015-02-10 209,737,982 384,000 15.7225 1,334,000,000 2015-01-31
2680 2015-02-09 209,353,982 2,897,561 15.6937 1,334,000,000 2015-01-31
2681 2015-02-06 206,456,421 -2,337,561 15.4765 1,334,000,000 2015-01-31
2682 2015-02-05 208,793,982 110,000 15.6517 1,334,000,000 2015-01-31
2683 2015-02-04 208,683,982 6,822,000 15.6435 1,334,000,000 2015-01-31
2684 2015-02-03 201,861,982 2,835,300 15.1321 1,334,000,000 2015-01-31
2685 2015-02-02 199,026,682 1,370,000 14.9195 1,334,000,000 2015-01-31
2686 2015-01-30 197,656,682 2,324,000 14.8168 1,334,000,000 2014-12-31
2687 2015-01-29 195,332,682 -626,610 14.6426 1,334,000,000 2014-12-31
2688 2015-01-28 195,959,292 -1,778,372 14.6896 1,334,000,000 2014-12-31
2689 2015-01-27 197,737,664 3,656,372 14.8229 1,334,000,000 2014-12-31
2690 2015-01-26 194,081,292 259,696 14.5488 1,334,000,000 2014-12-31
2691 2015-01-23 193,821,596 787,344 14.5294 1,334,000,000 2014-12-31
2692 2015-01-22 193,034,252 410,000 14.4703 1,334,000,000 2014-12-31
2693 2015-01-21 192,624,252 -2,000 14.4396 1,334,000,000 2014-12-31
2694 2015-01-20 192,626,252 170,000 14.4397 1,334,000,000 2014-12-31
2695 2015-01-19 192,456,252 428,000 14.4270 1,334,000,000 2014-12-31
2696 2015-01-16 192,028,252 234,000 14.3949 1,334,000,000 2014-12-31
2697 2015-01-15 191,794,252 140,000 14.3774 1,334,000,000 2014-12-31
2698 2015-01-14 191,654,252 64,000 14.3669 1,334,000,000 2014-12-31
2699 2015-01-13 191,590,252 272,096 14.3621 1,334,000,000 2014-12-31
2700 2015-01-12 191,318,156 -49,182,847 14.3417 1,334,000,000 2014-12-31
2701 2015-01-09 240,501,003 202,000 18.0286 1,334,000,000 2014-12-31
2702 2015-01-08 240,299,003 504,000 18.0134 1,334,000,000 2014-12-31
2703 2015-01-07 239,795,003 38,500 17.9756 1,334,000,000 2014-12-31
2704 2015-01-06 239,756,503 196,000 17.9728 1,334,000,000 2014-12-31
2705 2015-01-05 239,560,503 -208,000 17.9581 1,334,000,000 2014-12-31
2706 2015-01-02 239,768,503 516,000 17.9737 1,334,000,000 2014-12-31
2707 2014-12-31 239,252,503 2,000 17.9350 1,334,000,000 2014-12-31
2708 2014-12-30 239,250,503 -200,000 17.9348 1,334,000,000 2014-11-30
2709 2014-12-29 239,450,503 -950,000 17.9498 1,334,000,000 2014-11-30
2710 2014-12-24 240,400,503 0 18.0210 1,334,000,000 2014-11-30
2711 2014-12-23 240,400,503 -38,000 18.0210 1,334,000,000 2014-11-30
2712 2014-12-22 240,438,503 780,000 18.0239 1,334,000,000 2014-11-30
2713 2014-12-19 239,658,503 1,242,240 17.9654 1,334,000,000 2014-11-30
2714 2014-12-18 238,416,263 1,882,880 17.8723 1,334,000,000 2014-11-30
2715 2014-12-17 236,533,383 656,000 17.7311 1,334,000,000 2014-11-30
2716 2014-12-16 235,877,383 1,362,000 17.6820 1,334,000,000 2014-11-30
2717 2014-12-15 234,515,383 314,000 17.5799 1,334,000,000 2014-11-30
2718 2014-12-12 234,201,383 2,304,000 17.5563 1,334,000,000 2014-11-30
2719 2014-12-11 231,897,383 -2,416,000 17.3836 1,334,000,000 2014-11-30
2720 2014-12-10 234,313,383 30,712,046 17.5647 1,334,000,000 2014-11-30
2721 2014-12-09 203,601,337 1,462,814 15.2625 1,334,000,000 2014-11-30
2722 2014-12-08 202,138,523 1,859,140 15.1528 1,334,000,000 2014-11-30
2723 2014-12-05 200,279,383 2,792,160 15.0134 1,334,000,000 2014-11-30
2724 2014-12-04 197,487,223 1,920,180 14.8041 1,334,000,000 2014-11-30
2725 2014-12-03 195,567,043 17,497,003 14.6602 1,334,000,000 2014-11-30
2726 2014-12-02 178,070,040 7,245,040 13.3486 1,334,000,000 2014-11-30
2727 2014-12-01 170,825,000 2,906,000 12.8055 1,334,000,000 2014-11-30
2728 2014-11-28 167,919,000 12.5876 1,334,000,000 2014-11-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top