CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01317  2014-11-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 338,209,761 -2,568,000 11.5347 2,932,104,920 2025-07-16
2 2025-12-22 340,777,761 -1,934,000 11.6223 2,932,104,920 2025-07-16
3 2025-12-19 342,711,761 -764,000 11.6883 2,932,104,920 2025-07-16
4 2025-12-18 343,475,761 -6,098,000 11.7143 2,932,104,920 2025-07-16
5 2025-12-17 349,573,761 -92,000 11.9223 2,932,104,920 2025-07-16
6 2025-12-16 349,665,761 -158,000 11.9254 2,932,104,920 2025-07-16
7 2025-12-15 349,823,761 -800,000 11.9308 2,932,104,920 2025-07-16
8 2025-12-12 350,623,761 26,000 11.9581 2,932,104,920 2025-07-16
9 2025-12-11 350,597,761 -438,000 11.9572 2,932,104,920 2025-07-16
10 2025-12-10 351,035,761 -298,000 11.9721 2,932,104,920 2025-07-16
11 2025-12-09 351,333,761 -504,000 11.9823 2,932,104,920 2025-07-16
12 2025-12-08 351,837,761 -2,244,000 11.9995 2,932,104,920 2025-07-16
13 2025-12-05 354,081,761 -2,232,000 12.0760 2,932,104,920 2025-07-16
14 2025-12-04 356,313,761 -886,000 12.1521 2,932,104,920 2025-07-16
15 2025-12-03 357,199,761 -322,000 12.1824 2,932,104,920 2025-07-16
16 2025-12-02 357,521,761 6,000 12.1933 2,932,104,920 2025-07-16
17 2025-12-01 357,515,761 -498,000 12.1931 2,932,104,920 2025-07-16
18 2025-11-28 358,013,761 -326,000 12.2101 2,932,104,920 2025-07-16
19 2025-11-27 358,339,761 126,000 12.2212 2,932,104,920 2025-07-16
20 2025-11-26 358,213,761 588,000 12.2169 2,932,104,920 2025-07-16
21 2025-11-25 357,625,761 -406,000 12.1969 2,932,104,920 2025-07-16
22 2025-11-24 358,031,761 -10,000 12.2107 2,932,104,920 2025-07-16
23 2025-11-21 358,041,761 -74,000 12.2111 2,932,104,920 2025-07-16
24 2025-11-20 358,115,761 848,000 12.2136 2,932,104,920 2025-07-16
25 2025-11-19 357,267,761 790,000 12.1847 2,932,104,920 2025-07-16
26 2025-11-18 356,477,761 -496,000 12.1577 2,932,104,920 2025-07-16
27 2025-11-17 356,973,761 332,000 12.1747 2,932,104,920 2025-07-16
28 2025-11-14 356,641,761 76,000 12.1633 2,932,104,920 2025-07-16
29 2025-11-13 356,565,761 456,000 12.1607 2,932,104,920 2025-07-16
30 2025-11-12 356,109,761 422,000 12.1452 2,932,104,920 2025-07-16
31 2025-11-11 355,687,761 172,000 12.1308 2,932,104,920 2025-07-16
32 2025-11-10 355,515,761 118,000 12.1249 2,932,104,920 2025-07-16
33 2025-11-07 355,397,761 430,000 12.1209 2,932,104,920 2025-07-16
34 2025-11-06 354,967,761 16,000 12.1062 2,932,104,920 2025-07-16
35 2025-11-05 354,951,761 -34,000 12.1057 2,932,104,920 2025-07-16
36 2025-11-04 354,985,761 -108,000 12.1069 2,932,104,920 2025-07-16
37 2025-11-03 355,093,761 888,000 12.1105 2,932,104,920 2025-07-16
38 2025-10-31 354,205,761 -118,000 12.0803 2,932,104,920 2025-07-16
39 2025-10-30 354,323,761 -540,000 12.0843 2,932,104,920 2025-07-16
40 2025-10-28 354,863,761 -28,000 12.1027 2,932,104,920 2025-07-16
41 2025-10-27 354,891,761 766,000 12.1037 2,932,104,920 2025-07-16
42 2025-10-24 354,125,761 2,974,000 12.0775 2,932,104,920 2025-07-16
43 2025-10-23 351,151,761 390,000 11.9761 2,932,104,920 2025-07-16
44 2025-10-22 350,761,761 -26,000 11.9628 2,932,104,920 2025-07-16
45 2025-10-21 350,787,761 -140,000 11.9637 2,932,104,920 2025-07-16
46 2025-10-20 350,927,761 -448,000 11.9685 2,932,104,920 2025-07-16
47 2025-10-17 351,375,761 -906,000 11.9837 2,932,104,920 2025-07-16
48 2025-10-16 352,281,761 662,000 12.0146 2,932,104,920 2025-07-16
49 2025-10-15 351,619,761 834,004 11.9921 2,932,104,920 2025-07-16
50 2025-10-14 350,785,757 60,000 11.9636 2,932,104,920 2025-07-16
51 2025-10-13 350,725,757 292,000 11.9616 2,932,104,920 2025-07-16
52 2025-10-10 350,433,757 3,331,996 11.9516 2,932,104,920 2025-07-16
53 2025-10-09 347,101,761 -220,000 11.8380 2,932,104,920 2025-07-16
54 2025-10-08 347,321,761 236,000 11.8455 2,932,104,920 2025-07-16
55 2025-10-06 347,085,761 -70,000 11.8374 2,932,104,920 2025-07-16
56 2025-10-03 347,155,761 -72,000 11.8398 2,932,104,920 2025-07-16
57 2025-10-02 347,227,761 48,000 11.8423 2,932,104,920 2025-07-16
58 2025-09-30 347,179,761 594,000 11.8406 2,932,104,920 2025-07-16
59 2025-09-29 346,585,761 568,000 11.8204 2,932,104,920 2025-07-16
60 2025-09-26 346,017,761 -552,000 11.8010 2,932,104,920 2025-07-16
61 2025-09-25 346,569,761 -56,000 11.8198 2,932,104,920 2025-07-16
62 2025-09-24 346,625,761 -170,000 11.8217 2,932,104,920 2025-07-16
63 2025-09-23 346,795,761 84,000 11.8275 2,932,104,920 2025-07-16
64 2025-09-22 346,711,761 -250,000 11.8247 2,932,104,920 2025-07-16
65 2025-09-19 346,961,761 574,000 11.8332 2,932,104,920 2025-07-16
66 2025-09-18 346,387,761 -288,000 11.8136 2,932,104,920 2025-07-16
67 2025-09-17 346,675,761 -810,000 11.8234 2,932,104,920 2025-07-16
68 2025-09-16 347,485,761 6,017,300 11.8511 2,932,104,920 2025-07-16
69 2025-09-15 341,468,461 -3,903,300 11.6458 2,932,104,920 2025-07-16
70 2025-09-12 345,371,761 752,000 11.7790 2,932,104,920 2025-07-16
71 2025-09-11 344,619,761 1,762,607 11.7533 2,932,104,920 2025-07-16
72 2025-09-10 342,857,154 760,000 11.6932 2,932,104,920 2025-07-16
73 2025-09-09 342,097,154 -164,000 11.6673 2,932,104,920 2025-07-16
74 2025-09-08 342,261,154 -204,000 11.6729 2,932,104,920 2025-07-16
75 2025-09-05 342,465,154 -510,000 11.6798 2,932,104,920 2025-07-16
76 2025-09-04 342,975,154 400,000 11.6972 2,932,104,920 2025-07-16
77 2025-09-03 342,575,154 10,000 11.6836 2,932,104,920 2025-07-16
78 2025-09-02 342,565,154 250,000 11.6833 2,932,104,920 2025-07-16
79 2025-09-01 342,315,154 -1,032,000 11.6747 2,932,104,920 2025-07-16
80 2025-08-29 343,347,154 -60,000 11.7099 2,932,104,920 2025-07-16
81 2025-08-28 343,407,154 -754,000 11.7120 2,932,104,920 2025-07-16
82 2025-08-27 344,161,154 -594,000 11.7377 2,932,104,920 2025-07-16
83 2025-08-26 344,755,154 -418,664 11.7579 2,932,104,920 2025-07-16
84 2025-08-25 345,173,818 -172,000 11.7722 2,932,104,920 2025-07-16
85 2025-08-22 345,345,818 -372,000 11.7781 2,932,104,920 2025-07-16
86 2025-08-21 345,717,818 -130,000 11.7908 2,932,104,920 2025-07-16
87 2025-08-20 345,847,818 16,000 11.7952 2,932,104,920 2025-07-16
88 2025-08-19 345,831,818 489,000 11.7947 2,932,104,920 2025-07-16
89 2025-08-18 345,342,818 -102,000 11.7780 2,932,104,920 2025-07-16
90 2025-08-15 345,444,818 -174,000 11.7815 2,932,104,920 2025-07-16
91 2025-08-14 345,618,818 522,000 11.7874 2,932,104,920 2025-07-16
92 2025-08-13 345,096,818 -192,000 11.7696 2,932,104,920 2025-07-16
93 2025-08-12 345,288,818 -656,000 11.7761 2,932,104,920 2025-07-16
94 2025-08-11 345,944,818 2,412,000 11.7985 2,932,104,920 2025-07-16
95 2025-08-08 343,532,818 1,026,000 11.7163 2,932,104,920 2025-07-16
96 2025-08-07 342,506,818 300,000 11.6813 2,932,104,920 2025-07-16
97 2025-08-06 342,206,818 -122,000 11.6710 2,932,104,920 2025-07-16
98 2025-08-05 342,328,818 -1,360,000 11.6752 2,932,104,920 2025-07-16
99 2025-08-04 343,688,818 108,000 11.7216 2,932,104,920 2025-07-16
100 2025-08-01 343,580,818 -170,000 11.7179 2,932,104,920 2025-07-16
101 2025-07-31 343,750,818 504,000 11.7237 2,932,104,920 2025-07-16
102 2025-07-30 343,246,818 -108,000 11.7065 2,932,104,920 2025-07-16
103 2025-07-29 343,354,818 -128,000 11.7102 2,932,104,920 2025-07-16
104 2025-07-28 343,482,818 240,000 11.7145 2,932,104,920 2025-07-16
105 2025-07-25 343,242,818 1,274,912 11.7064 2,932,104,920 2025-07-16
106 2025-07-24 341,967,906 1,018,000 11.6629 2,932,104,920 2025-07-16
107 2025-07-23 340,949,906 -190,000 11.6282 2,932,104,920 2025-07-16
108 2025-07-22 341,139,906 -130,000 11.6346 2,932,104,920 2025-07-16
109 2025-07-21 341,269,906 2,094,000 11.6391 2,932,104,920 2025-07-16
110 2025-07-18 339,175,906 -1,190,000 11.5677 2,932,104,920 2025-07-16
111 2025-07-17 340,365,906 -230,000 11.6082 2,932,104,920 2025-07-16
112 2025-07-16 340,595,906 -18,000 11.6161 2,932,104,920 2025-07-16
113 2025-07-15 340,613,906 -14,544 11.6167 2,932,104,920 2025-07-08
114 2025-07-14 340,628,450 510,000 11.6172 2,932,104,920 2025-07-08
115 2025-07-11 340,118,450 534,000 11.5998 2,932,104,920 2025-07-08
116 2025-07-10 339,584,450 -190,000 11.5816 2,932,104,920 2025-07-08
117 2025-07-09 339,774,450 -470,000 11.5881 2,932,104,920 2025-07-08
118 2025-07-08 340,244,450 -358,000 11.6041 2,932,104,920 2025-07-08
119 2025-07-07 340,602,450 -194,000 11.6163 2,932,104,920 2025-07-07
120 2025-07-04 340,796,450 268,000 11.6229 2,932,104,920 2025-07-04
121 2025-07-03 340,528,450 72,000 11.6138 2,932,104,920 2025-06-30
122 2025-07-02 340,456,450 -246,000 11.6113 2,932,104,920 2025-06-30
123 2025-06-30 340,702,450 -2,060,000 11.6197 2,932,104,920 2025-06-30
124 2025-06-27 342,762,450 1,080,000 11.6900 2,932,104,920 2025-06-26
125 2025-06-26 341,682,450 284,000 11.6531 2,932,104,920 2025-06-26
126 2025-06-25 341,398,450 110,000 11.6435 2,932,104,920 2025-05-31
127 2025-06-24 341,288,450 538,000 11.6397 2,932,104,920 2025-05-31
128 2025-06-23 340,750,450 828,000 11.6214 2,932,104,920 2025-05-31
129 2025-06-20 339,922,450 538,000 11.5931 2,932,104,920 2025-05-31
130 2025-06-19 339,384,450 178,000 11.5748 2,932,104,920 2025-05-31
131 2025-06-18 339,206,450 1,798,000 11.5687 2,932,104,920 2025-05-31
132 2025-06-17 337,408,450 478,000 11.5074 2,932,104,920 2025-05-31
133 2025-06-16 336,930,450 316,000 11.4911 2,932,104,920 2025-05-31
134 2025-06-13 336,614,450 170,000 11.4803 2,932,104,920 2025-05-31
135 2025-06-12 336,444,450 -102,000 11.4745 2,932,104,920 2025-05-31
136 2025-06-11 336,546,450 859,000 11.4780 2,932,104,920 2025-05-31
137 2025-06-10 335,687,450 -864,792 11.4487 2,932,104,920 2025-05-31
138 2025-06-09 336,552,242 -128,000 11.4782 2,932,104,920 2025-05-31
139 2025-06-06 336,680,242 176,000 11.4825 2,932,104,920 2025-05-31
140 2025-06-05 336,504,242 214,000 11.4765 2,932,104,920 2025-05-31
141 2025-06-04 336,290,242 358,000 11.4692 2,932,104,920 2025-05-31
142 2025-06-03 335,932,242 -104,000 11.4570 2,932,104,920 2025-05-31
143 2025-06-02 336,036,242 100,000 11.4606 2,932,104,920 2025-05-31
144 2025-05-30 335,936,242 602,000 11.4572 2,932,104,920 2025-04-30
145 2025-05-29 335,334,242 484,000 11.4366 2,932,104,920 2025-04-30
146 2025-05-28 334,850,242 4,066,000 11.4201 2,932,104,920 2025-04-30
147 2025-05-27 330,784,242 -546,000 11.2815 2,932,104,920 2025-04-30
148 2025-05-26 331,330,242 -1,086,000 11.3001 2,932,104,920 2025-04-30
149 2025-05-23 332,416,242 -1,107,000 11.3371 2,932,104,920 2025-04-30
150 2025-05-22 333,523,242 524,000 11.3749 2,932,104,920 2025-04-30
151 2025-05-21 332,999,242 -232,000 11.3570 2,932,104,920 2025-04-30
152 2025-05-20 333,231,242 588,000 11.3649 2,932,104,920 2025-04-30
153 2025-05-19 332,643,242 170,000 11.3449 2,932,104,920 2025-04-30
154 2025-05-16 332,473,242 30,000 11.3391 2,932,104,920 2025-04-30
155 2025-05-15 332,443,242 -112,304 11.3380 2,932,104,920 2025-04-30
156 2025-05-14 332,555,546 -324,000 11.3419 2,932,104,920 2025-04-30
157 2025-05-13 332,879,546 42,000 11.3529 2,932,104,920 2025-04-30
158 2025-05-12 332,837,546 -1,626,000 11.3515 2,932,104,920 2025-04-30
159 2025-05-09 334,463,546 -1,300,000 11.4069 2,932,104,920 2025-04-30
160 2025-05-08 335,763,546 -254,000 11.4513 2,932,104,920 2025-04-30
161 2025-05-07 336,017,546 396,000 11.4599 2,932,104,920 2025-04-30
162 2025-05-06 335,621,546 -8,000 11.4464 2,932,104,920 2025-04-30
163 2025-05-02 335,629,546 1,535,998 11.4467 2,932,104,920 2025-04-30
164 2025-04-30 334,093,548 228,000 11.3943 2,932,104,920 2025-04-30
165 2025-04-29 333,865,548 1,250,000 11.2352 2,971,590,920 2025-03-31
166 2025-04-28 332,615,548 -1,819,998 11.1932 2,971,590,920 2025-03-31
167 2025-04-25 334,435,546 498,000 11.2544 2,971,590,920 2025-03-31
168 2025-04-24 333,937,546 4,084,000 11.2377 2,971,590,920 2025-03-31
169 2025-04-23 329,853,546 -14,000 11.1002 2,971,590,920 2025-03-31
170 2025-04-22 329,867,546 534,000 11.1007 2,971,590,920 2025-03-31
171 2025-04-17 329,333,546 -202,000 11.0827 2,971,590,920 2025-03-31
172 2025-04-16 329,535,546 238,000 11.0895 2,971,590,920 2025-03-31
173 2025-04-15 329,297,546 640,000 11.0815 2,971,590,920 2025-03-31
174 2025-04-14 328,657,546 242,000 11.0600 2,971,590,920 2025-03-31
175 2025-04-11 328,415,546 -416,000 11.0518 2,971,590,920 2025-03-31
176 2025-04-10 328,831,546 1,380,518 11.0658 2,971,590,920 2025-03-31
177 2025-04-09 327,451,028 3,544,651 11.0194 2,971,590,920 2025-03-31
178 2025-04-08 323,906,377 -396,000 10.9001 2,971,590,920 2025-03-31
179 2025-04-07 324,302,377 -32,000 10.9134 2,971,590,920 2025-03-31
180 2025-04-03 324,334,377 20,000 10.9145 2,971,590,920 2025-03-31
181 2025-04-02 324,314,377 276,000 10.9138 2,971,590,920 2025-03-31
182 2025-04-01 324,038,377 -24,000 10.9045 2,971,590,920 2025-03-31
183 2025-03-31 324,062,377 -68,000 10.9053 2,971,590,920 2025-03-31
184 2025-03-28 324,130,377 -6,000 10.9076 2,971,590,920 2025-03-26
185 2025-03-27 324,136,377 -240,000 10.9078 2,971,590,920 2025-03-26
186 2025-03-26 324,376,377 -136,000 10.9159 2,971,590,920 2025-03-26
187 2025-03-25 324,512,377 -1,700,000 10.9205 2,971,590,920 2025-03-24
188 2025-03-24 326,212,377 46,000 10.9777 2,971,590,920 2025-03-24
189 2025-03-21 326,166,377 644,000 10.9762 2,971,590,920 2025-03-21
190 2025-03-20 325,522,377 264,000 10.9545 2,971,590,920 2025-03-13
191 2025-03-19 325,258,377 -216,000 10.9456 2,971,590,920 2025-03-13
192 2025-03-18 325,474,377 -717,829 10.9529 2,971,590,920 2025-03-13
193 2025-03-17 326,192,206 -1,310,000 10.9770 2,971,590,920 2025-03-13
194 2025-03-14 327,502,206 734,000 11.0211 2,971,590,920 2025-03-13
195 2025-03-13 326,768,206 818,000 10.9964 2,971,590,920 2025-03-13
196 2025-03-12 325,950,206 268,000 10.9689 2,971,590,920 2025-03-12
197 2025-03-11 325,682,206 828,000 10.9599 2,971,590,920 2025-03-03
198 2025-03-10 324,854,206 -404,000 10.9320 2,971,590,920 2025-03-03
199 2025-03-07 325,258,206 -188,000 10.9456 2,971,590,920 2025-03-03
200 2025-03-06 325,446,206 -24,000 10.9519 2,971,590,920 2025-03-03
201 2025-03-05 325,470,206 -1,206,000 10.9527 2,971,590,920 2025-03-03
202 2025-03-04 326,676,206 1,290,000 10.9933 2,971,590,920 2025-03-03
203 2025-03-03 325,386,206 -760,000 10.9499 2,971,590,920 2025-03-03
204 2025-02-28 326,146,206 -1,392,000 10.9755 2,971,590,920 2025-02-28
205 2025-02-27 327,538,206 -1,874,000 11.0223 2,971,590,920 2025-02-27
206 2025-02-26 329,412,206 -736,000 11.0854 2,971,590,920 2025-02-26
207 2025-02-25 330,148,206 66,000 11.1101 2,971,590,920 2025-02-25
208 2025-02-24 330,082,206 452,000 11.1079 2,971,590,920 2025-02-24
209 2025-02-21 329,630,206 864,000 11.0927 2,971,590,920 2025-02-21
210 2025-02-20 328,766,206 406,000 11.0636 2,971,590,920 2025-02-20
211 2025-02-19 328,360,206 -6,568,651 11.0500 2,971,590,920 2025-02-18
212 2025-02-18 334,928,857 -740,000 11.2710 2,971,590,920 2025-02-18
213 2025-02-17 335,668,857 -408,000 11.2959 2,971,590,920 2025-02-14
214 2025-02-14 336,076,857 52,000 11.3097 2,971,590,920 2025-02-14
215 2025-02-13 336,024,857 -1,320,000 11.3079 2,971,590,920 2025-02-13
216 2025-02-12 337,344,857 7,814,171 11.3523 2,971,590,920 2025-02-12
217 2025-02-11 329,530,686 670,000 11.0015 2,995,320,920 2025-02-11
218 2025-02-10 328,860,686 212,000 10.9791 2,995,320,920 2025-02-10
219 2025-02-07 328,648,686 -196,000 10.9721 2,995,320,920 2025-02-07
220 2025-02-06 328,844,686 76,000 10.9786 2,995,320,920 2025-02-05
221 2025-02-05 328,768,686 326,000 10.9761 2,995,320,920 2025-02-05
222 2025-02-04 328,442,686 -488,000 10.9652 2,995,320,920 2025-02-04
223 2025-02-03 328,930,686 -696,000 10.9815 2,995,320,920 2025-01-31
224 2025-01-28 329,626,686 0 11.0047 2,995,320,920 2025-01-27
225 2025-01-27 329,626,686 -232,000 11.0047 2,995,320,920 2025-01-27
226 2025-01-24 329,858,686 -146,000 11.0125 2,995,320,920 2025-01-24
227 2025-01-23 330,004,686 32,000 11.0173 2,995,320,920 2025-01-23
228 2025-01-22 329,972,686 -400,000 11.0163 2,995,320,920 2025-01-22
229 2025-01-21 330,372,686 -98,000 11.0296 2,995,320,920 2025-01-21
230 2025-01-20 330,470,686 -387,664 11.0329 2,995,320,920 2025-01-20
231 2025-01-17 330,858,350 -134,000 11.0458 2,995,320,920 2025-01-17
232 2025-01-16 330,992,350 -728,000 11.0503 2,995,320,920 2025-01-16
233 2025-01-15 331,720,350 -890,000 11.0746 2,995,320,920 2025-01-15
234 2025-01-14 332,610,350 -962,000 11.1043 2,995,320,920 2025-01-14
235 2025-01-13 333,572,350 -398,000 11.1364 2,995,320,920 2025-01-13
236 2025-01-10 333,970,350 -1,639,336 11.1497 2,995,320,920 2025-01-10
237 2025-01-09 335,609,686 229,000 11.2045 2,995,320,920 2025-01-09
238 2025-01-08 335,380,686 -464,000 11.1968 2,995,320,920 2025-01-08
239 2025-01-07 335,844,686 0 11.2123 2,995,320,920 2025-01-07
240 2025-01-06 335,844,686 -468,000 11.2123 2,995,320,920 2025-01-03
241 2025-01-03 336,312,686 6,000 11.2279 2,995,320,920 2025-01-03
242 2025-01-02 336,306,686 262,000 11.2277 2,995,320,920 2025-01-02
243 2024-12-31 336,044,686 0 11.2190 2,995,320,920 2024-12-31
244 2024-12-30 336,044,686 48,000 11.2190 2,995,320,920 2024-12-27
245 2024-12-27 335,996,686 -82,000 11.2174 2,995,320,920 2024-12-27
246 2024-12-24 336,078,686 0 11.2201 2,995,320,920 2024-12-20
247 2024-12-23 336,078,686 -416,000 11.2201 2,995,320,920 2024-12-20
248 2024-12-20 336,494,686 120,000 11.2340 2,995,320,920 2024-12-20
249 2024-12-19 336,374,686 644,000 11.2300 2,995,320,920 2024-12-19
250 2024-12-18 335,730,686 150,000 11.2085 2,995,320,920 2024-12-18
251 2024-12-17 335,580,686 264,000 11.2035 2,995,320,920 2024-12-12
252 2024-12-16 335,316,686 248,000 11.1947 2,995,320,920 2024-12-12
253 2024-12-13 335,068,686 -614,000 11.1864 2,995,320,920 2024-12-12
254 2024-12-12 335,682,686 -632,000 11.2069 2,995,320,920 2024-12-12
255 2024-12-11 336,314,686 -1,016,000 11.2280 2,995,320,920 2024-12-11
256 2024-12-10 337,330,686 327,000 11.2619 2,995,320,920 2024-12-10
257 2024-12-09 337,003,686 -1,897,658 11.2510 2,995,320,920 2024-12-09
258 2024-12-06 338,901,344 -40,000 11.3144 2,995,320,920 2024-12-06
259 2024-12-05 338,941,344 180,000 11.3157 2,995,320,920 2024-12-05
260 2024-12-04 338,761,344 -6,000 11.3097 2,995,320,920 2024-12-04
261 2024-12-03 338,767,344 -194,000 11.3099 2,995,320,920 2024-11-30
262 2024-12-02 338,961,344 2,000 11.3164 2,995,320,920 2024-11-30
263 2024-11-29 338,959,344 814,000 11.3163 2,995,320,920 2024-10-31
264 2024-11-28 338,145,344 288,000 11.2891 2,995,320,920 2024-10-31
265 2024-11-27 337,857,344 872,000 11.2795 2,995,320,920 2024-10-31
266 2024-11-26 336,985,344 816,000 11.2504 2,995,320,920 2024-10-31
267 2024-11-25 336,169,344 -50,000 11.2231 2,995,320,920 2024-10-31
268 2024-11-22 336,219,344 142,000 11.2248 2,995,320,920 2024-10-31
269 2024-11-21 336,077,344 172,000 11.2201 2,995,320,920 2024-10-31
270 2024-11-20 335,905,344 212,000 11.2143 2,995,320,920 2024-10-31
271 2024-11-19 335,693,344 -12,000 11.2073 2,995,320,920 2024-10-31
272 2024-11-18 335,705,344 488,000 11.2077 2,995,320,920 2024-10-31
273 2024-11-15 335,217,344 320,000 11.1914 2,995,320,920 2024-10-31
274 2024-11-14 334,897,344 -40,000 11.1807 2,995,320,920 2024-10-31
275 2024-11-13 334,937,344 -58,000 11.1820 2,995,320,920 2024-10-31
276 2024-11-12 334,995,344 -344,000 11.1840 2,995,320,920 2024-10-31
277 2024-11-11 335,339,344 -564,000 11.1954 2,995,320,920 2024-10-31
278 2024-11-08 335,903,344 570,000 11.2143 2,995,320,920 2024-10-31
279 2024-11-07 335,333,344 -200,000 11.1952 2,995,320,920 2024-10-31
280 2024-11-06 335,533,344 234,000 11.2019 2,995,320,920 2024-10-31
281 2024-11-05 335,299,344 30,000 11.1941 2,995,320,920 2024-10-31
282 2024-11-04 335,269,344 4,000 11.1931 2,995,320,920 2024-10-31
283 2024-11-01 335,265,344 550,000 11.1930 2,995,320,920 2024-10-31
284 2024-10-31 334,715,344 192,000 11.1746 2,995,320,920 2024-10-31
285 2024-10-30 334,523,344 -576,000 11.1682 2,995,320,920 2024-09-30
286 2024-10-29 335,099,344 230,000 11.1874 2,995,320,920 2024-09-30
287 2024-10-28 334,869,344 -142,000 11.1797 2,995,320,920 2024-09-30
288 2024-10-25 335,011,344 54,000 11.1845 2,995,320,920 2024-09-30
289 2024-10-24 334,957,344 66,000 11.1827 2,995,320,920 2024-09-30
290 2024-10-23 334,891,344 478,000 11.1805 2,995,320,920 2024-09-30
291 2024-10-22 334,413,344 434,000 11.1645 2,995,320,920 2024-09-30
292 2024-10-21 333,979,344 512,000 11.1500 2,995,320,920 2024-09-30
293 2024-10-18 333,467,344 78,000 11.1329 2,995,320,920 2024-09-30
294 2024-10-17 333,389,344 490,000 11.1303 2,995,320,920 2024-09-30
295 2024-10-16 332,899,344 270,000 11.1140 2,995,320,920 2024-09-30
296 2024-10-15 332,629,344 310,000 11.1050 2,995,320,920 2024-09-30
297 2024-10-14 332,319,344 542,000 11.0946 2,995,320,920 2024-09-30
298 2024-10-10 331,777,344 3,702,000 11.0765 2,995,320,920 2024-09-30
299 2024-10-09 328,075,344 -1,658,000 10.9529 2,995,320,920 2024-09-30
300 2024-10-08 329,733,344 -768,000 11.0083 2,995,320,920 2024-09-30
301 2024-10-07 330,501,344 -1,260,000 11.0339 2,995,320,920 2024-09-30
302 2024-10-04 331,761,344 1,000,600 11.0760 2,995,320,920 2024-09-30
303 2024-10-03 330,760,744 768,000 11.0426 2,995,320,920 2024-09-30
304 2024-10-02 329,992,744 1,740,000 11.0169 2,995,320,920 2024-09-30
305 2024-09-30 328,252,744 208,000 10.9589 2,995,320,920 2024-09-30
306 2024-09-27 328,044,744 1,384,000 10.9519 2,995,320,920 2024-08-31
307 2024-09-26 326,660,744 688,000 10.9057 2,995,320,920 2024-08-31
308 2024-09-25 325,972,744 1,488,000 10.8827 2,995,320,920 2024-08-31
309 2024-09-24 324,484,744 -60,000 10.8331 2,995,320,920 2024-08-31
310 2024-09-23 324,544,744 1,336,000 10.8351 2,995,320,920 2024-08-31
311 2024-09-20 323,208,744 480,000 10.7905 2,995,320,920 2024-08-31
312 2024-09-19 322,728,744 358,000 10.7744 2,995,320,920 2024-08-31
313 2024-09-17 322,370,744 446,000 10.7625 2,995,320,920 2024-08-31
314 2024-09-16 321,924,744 366,200 10.7476 2,995,320,920 2024-08-31
315 2024-09-13 321,558,544 682,000 10.7354 2,995,320,920 2024-08-31
316 2024-09-12 320,876,544 -332,000 10.7126 2,995,320,920 2024-08-31
317 2024-09-11 321,208,544 530,000 10.7237 2,995,320,920 2024-08-31
318 2024-09-10 320,678,544 -622,000 10.7060 2,995,320,920 2024-08-31
319 2024-09-09 321,300,544 636,000 10.7267 2,995,320,920 2024-08-31
320 2024-09-05 320,664,544 -84,000 10.7055 2,995,320,920 2024-08-31
321 2024-09-04 320,748,544 -364,000 10.7083 2,995,320,920 2024-08-31
322 2024-09-03 321,112,544 201,861 10.7205 2,995,320,920 2024-08-31
323 2024-09-02 320,910,683 238,000 10.7137 2,995,320,920 2024-08-31
324 2024-08-30 320,672,683 -3,695,080 10.7058 2,995,320,920 2024-07-31
325 2024-08-29 324,367,763 1,262,000 10.8291 2,995,320,920 2024-07-31
326 2024-08-28 323,105,763 584,000 10.7870 2,995,320,920 2024-07-31
327 2024-08-27 322,521,763 570,000 10.7675 2,995,320,920 2024-07-31
328 2024-08-26 321,951,763 -7,300,171 10.7485 2,995,320,920 2024-07-31
329 2024-08-23 329,251,934 1,018,000 10.9922 2,995,320,920 2024-07-31
330 2024-08-22 328,233,934 686,000 10.9582 2,995,320,920 2024-07-31
331 2024-08-21 327,547,934 540,000 10.9353 2,995,320,920 2024-07-31
332 2024-08-20 327,007,934 1,096,000 10.9173 2,995,320,920 2024-07-31
333 2024-08-19 325,911,934 7,600,218 10.8807 2,995,320,920 2024-07-31
334 2024-08-16 318,311,716 -216,000 10.6270 2,995,320,920 2024-07-31
335 2024-08-15 318,527,716 12,000 10.6342 2,995,320,920 2024-07-31
336 2024-08-14 318,515,716 508,000 10.6338 2,995,320,920 2024-07-31
337 2024-08-13 318,007,716 8,000 10.6168 2,995,320,920 2024-07-31
338 2024-08-12 317,999,716 331,782 10.6165 2,995,320,920 2024-07-31
339 2024-08-09 317,667,934 210,000 10.6055 2,995,320,920 2024-07-31
340 2024-08-08 317,457,934 360,000 10.5985 2,995,320,920 2024-07-31
341 2024-08-07 317,097,934 198,000 10.5864 2,995,320,920 2024-07-31
342 2024-08-06 316,899,934 618,000 10.5798 2,995,320,920 2024-07-31
343 2024-08-05 316,281,934 -78,000 10.5592 2,995,320,920 2024-07-31
344 2024-08-02 316,359,934 21,644 10.5618 2,995,320,920 2024-07-31
345 2024-08-01 316,338,290 712,000 10.5611 2,995,320,920 2024-07-31
346 2024-07-31 315,626,290 510,000 10.5373 2,995,320,920 2024-07-31
347 2024-07-30 315,116,290 354,400 10.5203 2,995,320,920 2024-06-30
348 2024-07-29 314,761,890 1,088,000 10.5085 2,995,320,920 2024-06-30
349 2024-07-26 313,673,890 121,200 10.4721 2,995,320,920 2024-06-30
350 2024-07-25 313,552,690 1,080,000 10.4681 2,995,320,920 2024-06-30
351 2024-07-24 312,472,690 436,000 10.4320 2,995,320,920 2024-06-30
352 2024-07-23 312,036,690 728,000 10.4175 2,995,320,920 2024-06-30
353 2024-07-22 311,308,690 330,000 10.3932 2,995,320,920 2024-06-30
354 2024-07-19 310,978,690 40,000 10.3821 2,995,320,920 2024-06-30
355 2024-07-18 310,938,690 350,000 10.3808 2,995,320,920 2024-06-30
356 2024-07-17 310,588,690 224,000 10.3691 2,995,320,920 2024-06-30
357 2024-07-16 310,364,690 -124,000 10.3617 2,995,320,920 2024-06-30
358 2024-07-15 310,488,690 -382,000 10.3658 2,995,320,920 2024-06-30
359 2024-07-12 310,870,690 -56,000 10.3785 2,995,320,920 2024-06-30
360 2024-07-11 310,926,690 1,180,000 10.3804 2,995,320,920 2024-06-30
361 2024-07-10 309,746,690 -42,000 10.3410 2,995,320,920 2024-06-30
362 2024-07-09 309,788,690 -144,000 10.3424 2,995,320,920 2024-06-30
363 2024-07-08 309,932,690 122,000 10.3472 2,995,320,920 2024-06-30
364 2024-07-05 309,810,690 460,000 10.3432 2,995,320,920 2024-06-30
365 2024-07-04 309,350,690 740,000 10.3278 2,995,320,920 2024-06-30
366 2024-07-03 308,610,690 346,000 10.3031 2,995,320,920 2024-06-30
367 2024-07-02 308,264,690 96,448 10.2915 2,995,320,920 2024-06-30
368 2024-06-28 308,168,242 38,000 10.2883 2,995,320,920 2024-05-31
369 2024-06-27 308,130,242 495,051 10.2871 2,995,320,920 2024-05-31
370 2024-06-26 307,635,191 -1,520,000 10.2705 2,995,320,920 2024-05-31
371 2024-06-25 309,155,191 1,357,989 10.3213 2,995,320,920 2024-05-31
372 2024-06-24 307,797,202 806,187 10.2759 2,995,320,920 2024-05-31
373 2024-06-21 306,991,015 58,000 10.2490 2,995,320,920 2024-05-31
374 2024-06-20 306,933,015 372,000 10.2471 2,995,320,920 2024-05-31
375 2024-06-19 306,561,015 948,000 10.2347 2,995,320,920 2024-05-31
376 2024-06-18 305,613,015 191,169 10.2030 2,995,320,920 2024-05-31
377 2024-06-17 305,421,846 110,000 10.1966 2,995,320,920 2024-05-31
378 2024-06-14 305,311,846 -1,646,000 10.1930 2,995,320,920 2024-05-31
379 2024-06-13 306,957,846 -74,000 10.2479 2,995,320,920 2024-05-31
380 2024-06-12 307,031,846 372,000 10.2504 2,995,320,920 2024-05-31
381 2024-06-11 306,659,846 296,000 10.2380 2,995,320,920 2024-05-31
382 2024-06-07 306,363,846 156,000 10.2281 2,995,320,920 2024-05-31
383 2024-06-06 306,207,846 168,000 10.2229 2,995,320,920 2024-05-31
384 2024-06-05 306,039,846 286,000 10.2173 2,995,320,920 2024-05-31
385 2024-06-04 305,753,846 438,000 10.2077 2,995,320,920 2024-05-31
386 2024-06-03 305,315,846 502,000 10.1931 2,995,320,920 2024-05-31
387 2024-05-31 304,813,846 630,000 10.1763 2,995,320,920 2024-05-31
388 2024-05-30 304,183,846 614,000 10.1553 2,995,320,920 2024-04-30
389 2024-05-29 303,569,846 784,000 10.1348 2,995,320,920 2024-04-30
390 2024-05-28 302,785,846 386,000 10.1086 2,995,320,920 2024-04-30
391 2024-05-27 302,399,846 392,000 10.0957 2,995,320,920 2024-04-30
392 2024-05-24 302,007,846 253,170 10.0827 2,995,320,920 2024-04-30
393 2024-05-23 301,754,676 511,614 10.0742 2,995,320,920 2024-04-30
394 2024-05-22 301,243,062 187,001 10.0571 2,995,320,920 2024-04-30
395 2024-05-21 301,056,061 1,299,398 10.0509 2,995,320,920 2024-04-30
396 2024-05-20 299,756,663 982,854 10.0075 2,995,320,920 2024-04-30
397 2024-05-17 298,773,809 2,101,396 9.9747 2,995,320,920 2024-04-30
398 2024-05-16 296,672,413 316,000 9.9045 2,995,320,920 2024-04-30
399 2024-05-14 296,356,413 419,311 9.8940 2,995,320,920 2024-04-30
400 2024-05-13 295,937,102 331,226 9.8800 2,995,320,920 2024-04-30
401 2024-05-10 295,605,876 28,948 9.8689 2,995,320,920 2024-04-30
402 2024-05-09 295,576,928 94,000 9.8680 2,995,320,920 2024-04-30
403 2024-05-08 295,482,928 646,523 9.8648 2,995,320,920 2024-04-30
404 2024-05-07 294,836,405 -445,979 9.8432 2,995,320,920 2024-04-30
405 2024-05-06 295,282,384 -924,970 9.8581 2,995,320,920 2024-04-30
406 2024-05-03 296,207,354 -1,112,105 9.8890 2,995,320,920 2024-04-30
407 2024-05-02 297,319,459 225,570 9.9261 2,995,320,920 2024-04-30
408 2024-04-30 297,093,889 -134,176 9.9186 2,995,320,920 2024-04-30
409 2024-04-29 297,228,065 946,569 9.9231 2,995,320,920 2024-03-31
410 2024-04-26 296,281,496 -16,685 9.8915 2,995,320,920 2024-03-31
411 2024-04-25 296,298,181 -87,247 9.8920 2,995,320,920 2024-03-31
412 2024-04-24 296,385,428 3,881,026 9.8949 2,995,320,920 2024-03-31
413 2024-04-23 292,504,402 -286,935 9.7654 2,995,320,920 2024-03-31
414 2024-04-22 292,791,337 53,545 9.7750 2,995,320,920 2024-03-31
415 2024-04-19 292,737,792 -58,971 9.7732 2,995,320,920 2024-03-31
416 2024-04-18 292,796,763 -439,141 9.7751 2,995,320,920 2024-03-31
417 2024-04-17 293,235,904 -2,000 9.7898 2,995,320,920 2024-03-31
418 2024-04-16 293,237,904 -174,702 9.7899 2,995,320,920 2024-03-31
419 2024-04-15 293,412,606 234,938 9.7957 2,995,320,920 2024-03-31
420 2024-04-12 293,177,668 743,899 9.7879 2,995,320,920 2024-03-31
421 2024-04-11 292,433,769 212,509 9.7630 2,995,320,920 2024-03-31
422 2024-04-10 292,221,260 -990,524 9.7559 2,995,320,920 2024-03-31
423 2024-04-09 293,211,784 396,000 9.7890 2,995,320,920 2024-03-31
424 2024-04-08 292,815,784 92,000 9.7758 2,995,320,920 2024-03-31
425 2024-04-05 292,723,784 -270,000 9.7727 2,995,320,920 2024-03-31
426 2024-04-03 292,993,784 -31,960 9.7817 2,995,320,920 2024-03-31
427 2024-04-02 293,025,744 231,599 9.7828 2,995,320,920 2024-03-31
428 2024-03-28 292,794,145 296,000 9.7751 2,995,320,920 2024-02-29
429 2024-03-27 292,498,145 -1,056,000 9.7652 2,995,320,920 2024-02-29
430 2024-03-26 293,554,145 -713,321 9.8004 2,995,320,920 2024-02-29
431 2024-03-25 294,267,466 118,000 9.8242 2,995,320,920 2024-02-29
432 2024-03-22 294,149,466 -264,053 9.8203 2,995,320,920 2024-02-29
433 2024-03-21 294,413,519 -216,304 9.8291 2,995,320,920 2024-02-29
434 2024-03-20 294,629,823 200,087 9.8363 2,995,320,920 2024-02-29
435 2024-03-19 294,429,736 798,000 9.8297 2,995,320,920 2024-02-29
436 2024-03-18 293,631,736 -316,013 9.8030 2,995,320,920 2024-02-29
437 2024-03-15 293,947,749 -1,477,963 9.8136 2,995,320,920 2024-02-29
438 2024-03-14 295,425,712 1,278,000 9.8629 2,995,320,920 2024-02-29
439 2024-03-13 294,147,712 657,543 9.8202 2,995,320,920 2024-02-29
440 2024-03-12 293,490,169 -2,912,000 9.7983 2,995,320,920 2024-02-29
441 2024-03-11 296,402,169 1,282,000 9.8955 2,995,320,920 2024-02-29
442 2024-03-08 295,120,169 2,385,596 9.8527 2,995,320,920 2024-02-29
443 2024-03-07 292,734,573 839,915 9.7731 2,995,320,920 2024-02-29
444 2024-03-06 291,894,658 1,158,000 9.7450 2,995,320,920 2024-02-29
445 2024-03-05 290,736,658 22,818 9.7064 2,995,320,920 2024-02-29
446 2024-03-04 290,713,840 -6,391 9.7056 2,995,320,920 2024-02-29
447 2024-03-01 290,720,231 -720,855 9.7058 2,995,320,920 2024-02-29
448 2024-02-29 291,441,086 -49,909,266 9.7299 2,995,320,920 2024-02-29
449 2024-02-28 341,350,352 9,338,900 11.3961 2,995,320,920 2024-01-31
450 2024-02-27 332,011,452 7,944,261 11.0843 2,995,320,920 2024-01-31
451 2024-02-26 324,067,191 -4,712,000 10.8191 2,995,320,920 2024-01-31
452 2024-02-23 328,779,191 -280,098,000 10.9764 2,995,320,920 2024-01-31
453 2024-02-22 608,877,191 -264,000 20.3276 2,995,320,920 2024-01-31
454 2024-02-21 609,141,191 -1,478,000 20.3364 2,995,320,920 2024-01-31
455 2024-02-20 610,619,191 261,904,000 20.3858 2,995,320,920 2024-01-31
456 2024-02-19 348,715,191 668,000 11.6420 2,995,320,920 2024-01-31
457 2024-02-16 348,047,191 -10,614,000 11.6197 2,995,320,920 2024-01-31
458 2024-02-15 358,661,191 3,676,000 11.9740 2,995,320,920 2024-01-31
459 2024-02-14 354,985,191 -46,000 11.8513 2,995,320,920 2024-01-31
460 2024-02-09 355,031,191 0 11.8529 2,995,320,920 2024-01-31
461 2024-02-08 355,031,191 346,000 11.8529 2,995,320,920 2024-01-31
462 2024-02-07 354,685,191 418,000 11.8413 2,995,320,920 2024-01-31
463 2024-02-06 354,267,191 -1,260,000 11.8274 2,995,320,920 2024-01-31
464 2024-02-05 355,527,191 -11,414,000 11.8694 2,995,320,920 2024-01-31
465 2024-02-02 366,941,191 8,528,000 12.2505 2,995,320,920 2024-01-31
466 2024-02-01 358,413,191 -4,784,000 11.9658 2,995,320,920 2024-01-31
467 2024-01-31 363,197,191 534,000 12.1255 2,995,320,920 2024-01-31
468 2024-01-30 362,663,191 -140,000 12.1077 2,995,320,920 2023-12-31
469 2024-01-29 362,803,191 -2,588,000 12.1123 2,995,320,920 2023-12-31
470 2024-01-26 365,391,191 -6,422,400 12.1987 2,995,320,920 2023-12-31
471 2024-01-25 371,813,591 60,000 12.4131 2,995,320,920 2023-12-31
472 2024-01-24 371,753,591 -3,040,000 12.4111 2,995,320,920 2023-12-31
473 2024-01-23 374,793,591 -334,000 12.5126 2,995,320,920 2023-12-31
474 2024-01-22 375,127,591 512,000 12.5238 2,995,320,920 2023-12-31
475 2024-01-19 374,615,591 1,734,162 12.5067 2,995,320,920 2023-12-31
476 2024-01-18 372,881,429 260,000 12.4488 2,995,320,920 2023-12-31
477 2024-01-17 372,621,429 6,000 12.4401 2,995,320,920 2023-12-31
478 2024-01-16 372,615,429 216,000 12.4399 2,995,320,920 2023-12-31
479 2024-01-15 372,399,429 90,000 12.4327 2,995,320,920 2023-12-31
480 2024-01-12 372,309,429 -2,829,000 12.4297 2,995,320,920 2023-12-31
481 2024-01-11 375,138,429 274,000 12.5241 2,995,320,920 2023-12-31
482 2024-01-10 374,864,429 -48,000 12.5150 2,995,320,920 2023-12-31
483 2024-01-09 374,912,429 680,000 12.5166 2,995,320,920 2023-12-31
484 2024-01-08 374,232,429 100,000 12.4939 2,995,320,920 2023-12-31
485 2024-01-05 374,132,429 206,000 12.4906 2,995,320,920 2023-12-31
486 2024-01-04 373,926,429 -224,000 12.4837 2,995,320,920 2023-12-31
487 2024-01-03 374,150,429 452,000 12.4912 2,995,320,920 2023-12-31
488 2024-01-02 373,698,429 1,292,000 12.4761 2,995,320,920 2023-12-31
489 2023-12-29 372,406,429 648,000 12.4329 2,995,320,920 2023-11-30
490 2023-12-28 371,758,429 -2,808,000 12.4113 2,995,320,920 2023-11-30
491 2023-12-27 374,566,429 -8,368,000 12.5051 2,995,320,920 2023-11-30
492 2023-12-22 382,934,429 4,922,000 12.7844 2,995,320,920 2023-11-30
493 2023-12-21 378,012,429 622,000 12.6201 2,995,320,920 2023-11-30
494 2023-12-20 377,390,429 1,388,000 12.5993 2,995,320,920 2023-11-30
495 2023-12-19 376,002,429 -1,072,000 12.5530 2,995,320,920 2023-11-30
496 2023-12-18 377,074,429 -1,598,000 12.5888 2,995,320,920 2023-11-30
497 2023-12-15 378,672,429 2,394,000 12.6421 2,995,320,920 2023-11-30
498 2023-12-14 376,278,429 -150,000 12.5622 2,995,320,920 2023-11-30
499 2023-12-13 376,428,429 -650,000 12.5672 2,995,320,920 2023-11-30
500 2023-12-12 377,078,429 376,000 12.5889 2,995,320,920 2023-11-30
501 2023-12-11 376,702,429 -497,000 12.5764 2,995,320,920 2023-11-30
502 2023-12-08 377,199,429 -262,000 12.5930 2,995,320,920 2023-11-30
503 2023-12-07 377,461,429 -3,962,000 12.6017 2,995,320,920 2023-11-30
504 2023-12-06 381,423,429 48,000 12.7340 2,995,320,920 2023-11-30
505 2023-12-05 381,375,429 -817,380 12.7324 2,995,320,920 2023-11-30
506 2023-12-04 382,192,809 -398,000 12.7597 2,995,320,920 2023-11-30
507 2023-12-01 382,590,809 -556,000 12.7729 2,995,320,920 2023-11-30
508 2023-11-30 383,146,809 -1,557,000 12.7915 2,995,320,920 2023-11-30
509 2023-11-29 384,703,809 214,000 12.8435 2,995,320,920 2023-10-31
510 2023-11-28 384,489,809 582,000 12.8363 2,995,320,920 2023-10-31
511 2023-11-27 383,907,809 260,000 12.8169 2,995,320,920 2023-10-31
512 2023-11-24 383,647,809 -232,000 12.8082 2,995,320,920 2023-10-31
513 2023-11-23 383,879,809 -464,000 12.8160 2,995,320,920 2023-10-31
514 2023-11-22 384,343,809 76,000 12.8315 2,995,320,920 2023-10-31
515 2023-11-21 384,267,809 672,200 12.8289 2,995,320,920 2023-10-31
516 2023-11-20 383,595,609 -4,920,000 12.8065 2,995,320,920 2023-10-31
517 2023-11-17 388,515,609 2,732,000 12.9708 2,995,320,920 2023-10-31
518 2023-11-16 385,783,609 766,000 12.8795 2,995,320,920 2023-10-31
519 2023-11-15 385,017,609 1,270,000 12.8540 2,995,320,920 2023-10-31
520 2023-11-14 383,747,609 4,876,000 12.8116 2,995,320,920 2023-10-31
521 2023-11-13 378,871,609 -1,490,000 12.6488 2,995,320,920 2023-10-31
522 2023-11-10 380,361,609 2,136,000 12.6985 2,995,320,920 2023-10-31
523 2023-11-09 378,225,609 484,181 12.6272 2,995,320,920 2023-10-31
524 2023-11-08 377,741,428 7,358,000 12.6111 2,995,320,920 2023-10-31
525 2023-11-07 370,383,428 12,182,000 12.3654 2,995,320,920 2023-10-31
526 2023-11-06 358,201,428 -1,784,000 11.9587 2,995,320,920 2023-10-31
527 2023-11-03 359,985,428 -5,000,000 12.0183 2,995,320,920 2023-10-31
528 2023-11-02 364,985,428 0 12.1852 2,995,320,920 2023-10-31
529 2023-11-01 364,985,428 0 12.1852 2,995,320,920 2023-10-31
530 2023-10-31 364,985,428 0 12.1852 2,995,320,920 2023-10-31
531 2023-10-30 364,985,428 0 12.1852 2,995,320,920 2023-09-30
532 2023-10-27 364,985,428 0 12.1852 2,995,320,920 2023-09-30
533 2023-10-26 364,985,428 0 12.1852 2,995,320,920 2023-09-30
534 2023-10-25 364,985,428 0 12.1852 2,995,320,920 2023-09-30
535 2023-10-24 364,985,428 0 12.1852 2,995,320,920 2023-09-30
536 2023-10-20 364,985,428 0 12.1852 2,995,320,920 2023-09-30
537 2023-10-19 364,985,428 2,167,000 12.1852 2,995,320,920 2023-09-30
538 2023-10-18 362,818,428 0 12.1128 2,995,320,920 2023-09-30
539 2023-10-17 362,818,428 0 12.1128 2,995,320,920 2023-09-30
540 2023-10-16 362,818,428 0 12.1128 2,995,320,920 2023-09-30
541 2023-10-13 362,818,428 0 12.1128 2,995,320,920 2023-09-30
542 2023-10-12 362,818,428 0 12.1128 2,995,320,920 2023-09-30
543 2023-10-11 362,818,428 0 12.1128 2,995,320,920 2023-09-30
544 2023-10-10 362,818,428 0 12.1128 2,995,320,920 2023-09-30
545 2023-10-09 362,818,428 0 12.1128 2,995,320,920 2023-09-30
546 2023-10-06 362,818,428 0 12.1128 2,995,320,920 2023-09-30
547 2023-10-05 362,818,428 0 12.1128 2,995,320,920 2023-09-30
548 2023-10-04 362,818,428 0 12.1128 2,995,320,920 2023-09-30
549 2023-10-03 362,818,428 -16,726,000 12.1128 2,995,320,920 2023-09-30
550 2023-09-29 379,544,428 0 12.6712 2,995,320,920 2023-08-31
551 2023-09-28 379,544,428 0 12.6712 2,995,320,920 2023-08-31
552 2023-09-27 379,544,428 0 12.6712 2,995,320,920 2023-08-31
553 2023-09-26 379,544,428 0 12.6712 2,995,320,920 2023-08-31
554 2023-09-25 379,544,428 0 12.6712 2,995,320,920 2023-08-31
555 2023-09-22 379,544,428 0 12.6712 2,995,320,920 2023-08-31
556 2023-09-21 379,544,428 0 12.6712 2,995,320,920 2023-08-31
557 2023-09-20 379,544,428 0 12.6712 2,995,320,920 2023-08-31
558 2023-09-19 379,544,428 0 12.6712 2,995,320,920 2023-08-31
559 2023-09-18 379,544,428 500,000 12.6712 2,995,320,920 2023-08-31
560 2023-09-15 379,044,428 0 12.6546 2,995,320,920 2023-08-31
561 2023-09-14 379,044,428 0 12.6546 2,995,320,920 2023-08-31
562 2023-09-13 379,044,428 12,000 12.6546 2,995,320,920 2023-08-31
563 2023-09-12 379,032,428 0 12.6542 2,995,320,920 2023-08-31
564 2023-09-11 379,032,428 0 12.6542 2,995,320,920 2023-08-31
565 2023-09-07 379,032,428 0 12.6542 2,995,320,920 2023-08-31
566 2023-09-06 379,032,428 0 12.6542 2,995,320,920 2023-08-31
567 2023-09-05 379,032,428 0 12.6542 2,995,320,920 2023-08-31
568 2023-09-04 379,032,428 0 12.6542 2,995,320,920 2023-08-31
569 2023-08-31 379,032,428 0 12.6542 2,995,320,920 2023-08-31
570 2023-08-30 379,032,428 -164,020 12.6542 2,995,320,920 2023-07-31
571 2023-08-29 379,196,448 0 12.6596 2,995,320,920 2023-07-31
572 2023-08-28 379,196,448 0 12.6596 2,995,320,920 2023-07-31
573 2023-08-25 379,196,448 0 12.6596 2,995,320,920 2023-07-31
574 2023-08-24 379,196,448 -66,000 12.6596 2,995,320,920 2023-07-31
575 2023-08-23 379,262,448 0 12.6618 2,995,320,920 2023-07-31
576 2023-08-22 379,262,448 0 12.6618 2,995,320,920 2023-07-31
577 2023-08-21 379,262,448 0 12.6618 2,995,320,920 2023-07-31
578 2023-08-18 379,262,448 0 12.6618 2,995,320,920 2023-07-31
579 2023-08-17 379,262,448 0 12.6618 2,995,320,920 2023-07-31
580 2023-08-16 379,262,448 0 12.6618 2,995,320,920 2023-07-31
581 2023-08-15 379,262,448 0 12.6618 2,995,320,920 2023-07-31
582 2023-08-14 379,262,448 0 12.6618 2,995,320,920 2023-07-31
583 2023-08-11 379,262,448 0 12.6618 2,995,320,920 2023-07-31
584 2023-08-10 379,262,448 0 12.6618 2,995,320,920 2023-07-31
585 2023-08-09 379,262,448 0 12.6618 2,995,320,920 2023-07-31
586 2023-08-08 379,262,448 0 12.6618 2,995,320,920 2023-07-31
587 2023-08-07 379,262,448 0 12.6618 2,995,320,920 2023-07-31
588 2023-08-04 379,262,448 0 12.6618 2,995,320,920 2023-07-31
589 2023-08-03 379,262,448 0 12.6618 2,995,320,920 2023-07-31
590 2023-08-02 379,262,448 0 12.6618 2,995,320,920 2023-07-31
591 2023-08-01 379,262,448 0 12.6618 2,995,320,920 2023-07-31
592 2023-07-31 379,262,448 0 12.6618 2,995,320,920 2023-07-31
593 2023-07-28 379,262,448 -18,000 12.6618 2,995,320,920 2023-06-30
594 2023-07-27 379,280,448 0 12.6624 2,995,320,920 2023-06-30
595 2023-07-26 379,280,448 0 12.6624 2,995,320,920 2023-06-30
596 2023-07-25 379,280,448 0 12.6624 2,995,320,920 2023-06-30
597 2023-07-24 379,280,448 0 12.6624 2,995,320,920 2023-06-30
598 2023-07-21 379,280,448 0 12.6624 2,995,320,920 2023-06-30
599 2023-07-20 379,280,448 0 12.6624 2,995,320,920 2023-06-30
600 2023-07-19 379,280,448 0 12.6624 2,995,320,920 2023-06-30
601 2023-07-18 379,280,448 0 12.6624 2,995,320,920 2023-06-30
602 2023-07-14 379,280,448 0 12.6624 2,995,320,920 2023-06-30
603 2023-07-13 379,280,448 0 12.6624 2,995,320,920 2023-06-30
604 2023-07-12 379,280,448 0 12.6624 2,995,320,920 2023-06-30
605 2023-07-11 379,280,448 0 12.6624 2,995,320,920 2023-06-30
606 2023-07-10 379,280,448 0 12.6624 2,995,320,920 2023-06-30
607 2023-07-07 379,280,448 0 12.6624 2,995,320,920 2023-06-30
608 2023-07-06 379,280,448 0 12.6624 2,995,320,920 2023-06-30
609 2023-07-05 379,280,448 108,000 12.6624 2,995,320,920 2023-06-30
610 2023-07-04 379,172,448 0 12.6588 2,995,320,920 2023-06-30
611 2023-07-03 379,172,448 0 12.6588 2,995,320,920 2023-06-30
612 2023-06-30 379,172,448 0 12.6588 2,995,320,920 2023-06-30
613 2023-06-29 379,172,448 0 12.6588 2,995,320,920 2023-05-31
614 2023-06-28 379,172,448 0 12.6588 2,995,320,920 2023-05-31
615 2023-06-27 379,172,448 0 12.6588 2,995,320,920 2023-05-31
616 2023-06-26 379,172,448 0 12.6588 2,995,320,920 2023-05-31
617 2023-06-23 379,172,448 -5,678,380 12.6588 2,995,320,920 2023-05-31
618 2023-06-21 384,850,828 0 12.8484 2,995,320,920 2023-05-31
619 2023-06-20 384,850,828 5,153,218 12.8484 2,995,320,920 2023-05-31
620 2023-06-19 379,697,610 0 12.6764 2,995,320,920 2023-05-31
621 2023-06-16 379,697,610 0 12.6764 2,995,320,920 2023-05-31
622 2023-06-15 379,697,610 0 12.6764 2,995,320,920 2023-05-31
623 2023-06-14 379,697,610 0 12.6764 2,995,320,920 2023-05-31
624 2023-06-13 379,697,610 0 12.6764 2,995,320,920 2023-05-31
625 2023-06-12 379,697,610 0 12.6764 2,995,320,920 2023-05-31
626 2023-06-09 379,697,610 10,000 12.6764 2,995,320,920 2023-05-31
627 2023-06-08 379,687,610 0 12.6760 2,995,320,920 2023-05-31
628 2023-06-07 379,687,610 0 12.6760 2,995,320,920 2023-05-31
629 2023-06-06 379,687,610 0 12.6760 2,995,320,920 2023-05-31
630 2023-06-05 379,687,610 0 12.6760 2,995,320,920 2023-05-31
631 2023-06-02 379,687,610 -132,000 12.6760 2,995,320,920 2023-05-31
632 2023-06-01 379,819,610 0 12.6804 2,995,320,920 2023-05-31
633 2023-05-31 379,819,610 0 12.6804 2,995,320,920 2023-05-31
634 2023-05-30 379,819,610 0 12.6804 2,995,320,920 2023-04-30
635 2023-05-29 379,819,610 0 12.6804 2,995,320,920 2023-04-30
636 2023-05-25 379,819,610 0 12.6804 2,995,320,920 2023-04-30
637 2023-05-24 379,819,610 0 12.6804 2,995,320,920 2023-04-30
638 2023-05-23 379,819,610 0 12.6804 2,995,320,920 2023-04-30
639 2023-05-22 379,819,610 0 12.6804 2,995,320,920 2023-04-30
640 2023-05-19 379,819,610 0 12.6804 2,995,320,920 2023-04-30
641 2023-05-18 379,819,610 20,000 12.6804 2,995,320,920 2023-04-30
642 2023-05-17 379,799,610 0 12.6798 2,995,320,920 2023-04-30
643 2023-05-16 379,799,610 0 12.6798 2,995,320,920 2023-04-30
644 2023-05-15 379,799,610 0 12.6798 2,995,320,920 2023-04-30
645 2023-05-12 379,799,610 0 12.6798 2,995,320,920 2023-04-30
646 2023-05-11 379,799,610 14,000 12.6798 2,995,320,920 2023-04-30
647 2023-05-10 379,785,610 0 12.6793 2,995,320,920 2023-04-30
648 2023-05-09 379,785,610 0 12.6793 2,995,320,920 2023-04-30
649 2023-05-08 379,785,610 0 12.6793 2,995,320,920 2023-04-30
650 2023-05-05 379,785,610 0 12.6793 2,995,320,920 2023-04-30
651 2023-05-04 379,785,610 0 12.6793 2,995,320,920 2023-04-30
652 2023-05-03 379,785,610 0 12.6793 2,995,320,920 2023-04-30
653 2023-05-02 379,785,610 0 12.6793 2,995,320,920 2023-04-30
654 2023-04-28 379,785,610 0 12.6793 2,995,320,920 2023-03-31
655 2023-04-27 379,785,610 0 12.6793 2,995,320,920 2023-03-31
656 2023-04-26 379,785,610 0 12.6793 2,995,320,920 2023-03-31
657 2023-04-25 379,785,610 0 12.6793 2,995,320,920 2023-03-31
658 2023-04-24 379,785,610 0 12.6793 2,995,320,920 2023-03-31
659 2023-04-21 379,785,610 0 12.6793 2,995,320,920 2023-03-31
660 2023-04-20 379,785,610 0 12.6793 2,995,320,920 2023-03-31
661 2023-04-19 379,785,610 0 12.6793 2,995,320,920 2023-03-31
662 2023-04-18 379,785,610 0 12.6793 2,995,320,920 2023-03-31
663 2023-04-17 379,785,610 0 12.6793 2,995,320,920 2023-03-31
664 2023-04-14 379,785,610 0 12.6793 2,995,320,920 2023-03-31
665 2023-04-13 379,785,610 4,000 12.6793 2,995,320,920 2023-03-31
666 2023-04-12 379,781,610 0 12.6792 2,995,320,920 2023-03-31
667 2023-04-11 379,781,610 0 12.6792 2,995,320,920 2023-03-31
668 2023-04-06 379,781,610 0 12.6792 2,995,320,920 2023-03-31
669 2023-04-04 379,781,610 0 12.6792 2,995,320,920 2023-03-31
670 2023-04-03 379,781,610 0 12.6792 2,995,320,920 2023-03-31
671 2023-03-31 379,781,610 0 12.6792 2,995,320,920 2023-03-31
672 2023-03-30 379,781,610 0 12.6792 2,995,320,920 2023-02-28
673 2023-03-29 379,781,610 0 12.6792 2,995,320,920 2023-02-28
674 2023-03-28 379,781,610 0 12.6792 2,995,320,920 2023-02-28
675 2023-03-27 379,781,610 -30,000 12.6792 2,995,320,920 2023-02-28
676 2023-03-24 379,811,610 0 12.6802 2,995,320,920 2023-02-28
677 2023-03-23 379,811,610 0 12.6802 2,995,320,920 2023-02-28
678 2023-03-22 379,811,610 0 12.6802 2,995,320,920 2023-02-28
679 2023-03-21 379,811,610 0 12.6802 2,995,320,920 2023-02-28
680 2023-03-20 379,811,610 -18,420,000 12.6802 2,995,320,920 2023-02-28
681 2023-03-17 398,231,610 18,420,000 13.2951 2,995,320,920 2023-02-28
682 2023-03-16 379,811,610 0 12.6802 2,995,320,920 2023-02-28
683 2023-03-15 379,811,610 0 12.6802 2,995,320,920 2023-02-28
684 2023-03-14 379,811,610 0 12.6802 2,995,320,920 2023-02-28
685 2023-03-13 379,811,610 0 12.6802 2,995,320,920 2023-02-28
686 2023-03-10 379,811,610 -100,000 12.6802 2,995,320,920 2023-02-28
687 2023-03-09 379,911,610 0 12.6835 2,995,320,920 2023-02-28
688 2023-03-08 379,911,610 0 12.6835 2,995,320,920 2023-02-28
689 2023-03-07 379,911,610 0 12.6835 2,995,320,920 2023-02-28
690 2023-03-06 379,911,610 0 12.6835 2,995,320,920 2023-02-28
691 2023-03-03 379,911,610 0 12.6835 2,995,320,920 2023-02-28
692 2023-03-02 379,911,610 0 12.6835 2,995,320,920 2023-02-28
693 2023-03-01 379,911,610 0 12.6835 2,995,320,920 2023-02-28
694 2023-02-28 379,911,610 0 12.6835 2,995,320,920 2023-02-28
695 2023-02-27 379,911,610 0 12.6835 2,995,320,920 2023-01-31
696 2023-02-24 379,911,610 0 12.6835 2,995,320,920 2023-01-31
697 2023-02-23 379,911,610 -5,917,000 12.6835 2,995,320,920 2023-01-31
698 2023-02-22 385,828,610 0 12.8810 2,995,320,920 2023-01-31
699 2023-02-21 385,828,610 164,020 12.8810 2,995,320,920 2023-01-31
700 2023-02-20 385,664,590 5,801,000 12.8756 2,995,320,920 2023-01-31
701 2023-02-17 379,863,590 4,000 12.6819 2,995,320,920 2023-01-31
702 2023-02-16 379,859,590 0 12.6818 2,995,320,920 2023-01-31
703 2023-02-15 379,859,590 0 12.6818 2,995,320,920 2023-01-31
704 2023-02-14 379,859,590 0 12.6818 2,995,320,920 2023-01-31
705 2023-02-13 379,859,590 0 12.6818 2,995,320,920 2023-01-31
706 2023-02-10 379,859,590 0 12.6818 2,995,320,920 2023-01-31
707 2023-02-09 379,859,590 0 12.6818 2,995,320,920 2023-01-31
708 2023-02-08 379,859,590 0 12.6818 2,995,320,920 2023-01-31
709 2023-02-07 379,859,590 0 12.6818 2,995,320,920 2023-01-31
710 2023-02-06 379,859,590 0 12.6818 2,995,320,920 2023-01-31
711 2023-02-03 379,859,590 0 12.6818 2,995,320,920 2023-01-31
712 2023-02-02 379,859,590 0 12.6818 2,995,320,920 2023-01-31
713 2023-02-01 379,859,590 -10,000 12.6818 2,995,320,920 2023-01-31
714 2023-01-31 379,869,590 0 12.6821 2,995,320,920 2023-01-31
715 2023-01-30 379,869,590 0 12.6821 2,995,320,920 2022-12-31
716 2023-01-27 379,869,590 0 12.6821 2,995,320,920 2022-12-31
717 2023-01-26 379,869,590 0 12.6821 2,995,320,920 2022-12-31
718 2023-01-20 379,869,590 0 12.6821 2,995,320,920 2022-12-31
719 2023-01-19 379,869,590 0 12.6821 2,995,320,920 2022-12-31
720 2023-01-18 379,869,590 0 12.6821 2,995,320,920 2022-12-31
721 2023-01-17 379,869,590 0 12.6821 2,995,320,920 2022-12-31
722 2023-01-16 379,869,590 0 12.6821 2,995,320,920 2022-12-31
723 2023-01-13 379,869,590 0 12.6821 2,995,320,920 2022-12-31
724 2023-01-12 379,869,590 0 12.6821 2,995,320,920 2022-12-31
725 2023-01-11 379,869,590 0 12.6821 2,995,320,920 2022-12-31
726 2023-01-10 379,869,590 0 12.6821 2,995,320,920 2022-12-31
727 2023-01-09 379,869,590 0 12.6821 2,995,320,920 2022-12-31
728 2023-01-06 379,869,590 170,098 12.6821 2,995,320,920 2022-12-31
729 2023-01-05 379,699,492 0 12.6764 2,995,320,920 2022-12-31
730 2023-01-04 379,699,492 0 12.6764 2,995,320,920 2022-12-31
731 2023-01-03 379,699,492 0 12.6764 2,995,320,920 2022-12-31
732 2022-12-30 379,699,492 0 12.6764 2,995,320,920 2022-11-30
733 2022-12-29 379,699,492 140,000 12.6764 2,995,320,920 2022-11-30
734 2022-12-28 379,559,492 4,000 12.6717 2,995,320,920 2022-11-30
735 2022-12-23 379,555,492 0 12.6716 2,995,320,920 2022-11-30
736 2022-12-22 379,555,492 -12,090,034 12.6716 2,995,320,920 2022-11-30
737 2022-12-21 391,645,526 0 13.0752 2,995,320,920 2022-11-30
738 2022-12-20 391,645,526 0 13.0752 2,995,320,920 2022-11-30
739 2022-12-19 391,645,526 0 13.0752 2,995,320,920 2022-11-30
740 2022-12-16 391,645,526 0 13.0752 2,995,320,920 2022-11-30
741 2022-12-15 391,645,526 0 13.0752 2,995,320,920 2022-11-30
742 2022-12-14 391,645,526 0 13.0752 2,995,320,920 2022-11-30
743 2022-12-13 391,645,526 0 13.0752 2,995,320,920 2022-11-30
744 2022-12-12 391,645,526 0 13.0752 2,995,320,920 2022-11-30
745 2022-12-09 391,645,526 0 13.0752 2,995,320,920 2022-11-30
746 2022-12-08 391,645,526 0 13.0752 2,995,320,920 2022-11-30
747 2022-12-07 391,645,526 0 13.0752 2,995,320,920 2022-11-30
748 2022-12-06 391,645,526 0 13.0752 2,995,320,920 2022-11-30
749 2022-12-05 391,645,526 0 13.0752 2,995,320,920 2022-11-30
750 2022-12-02 391,645,526 0 13.0752 2,995,320,920 2022-11-30
751 2022-12-01 391,645,526 0 13.0752 2,995,320,920 2022-11-30
752 2022-11-30 391,645,526 -4,000 13.0752 2,995,320,920 2022-11-30
753 2022-11-29 391,649,526 0 13.0754 2,995,320,920 2022-10-31
754 2022-11-28 391,649,526 0 13.0754 2,995,320,920 2022-10-31
755 2022-11-25 391,649,526 0 13.0754 2,995,320,920 2022-10-31
756 2022-11-24 391,649,526 0 13.0754 2,995,320,920 2022-10-31
757 2022-11-23 391,649,526 0 13.0754 2,995,320,920 2022-10-31
758 2022-11-22 391,649,526 0 13.0754 2,995,320,920 2022-10-31
759 2022-11-21 391,649,526 0 13.0754 2,995,320,920 2022-10-31
760 2022-11-18 391,649,526 0 13.0754 2,995,320,920 2022-10-31
761 2022-11-17 391,649,526 0 13.0754 2,995,320,920 2022-10-31
762 2022-11-16 391,649,526 0 13.0754 2,995,320,920 2022-10-31
763 2022-11-15 391,649,526 0 13.0754 2,995,320,920 2022-10-31
764 2022-11-14 391,649,526 0 13.0754 2,995,320,920 2022-10-31
765 2022-11-11 391,649,526 0 13.0754 2,995,320,920 2022-10-31
766 2022-11-10 391,649,526 0 13.0754 2,995,320,920 2022-10-31
767 2022-11-09 391,649,526 0 13.0754 2,995,320,920 2022-10-31
768 2022-11-08 391,649,526 0 13.0754 2,995,320,920 2022-10-31
769 2022-11-07 391,649,526 0 13.0754 2,995,320,920 2022-10-31
770 2022-11-04 391,649,526 0 13.0754 2,995,320,920 2022-10-31
771 2022-11-03 391,649,526 0 13.0754 2,995,320,920 2022-10-31
772 2022-11-02 391,649,526 0 13.0754 2,995,320,920 2022-10-31
773 2022-11-01 391,649,526 -1,386,000 13.0754 2,995,320,920 2022-10-31
774 2022-10-31 393,035,526 -10,000 13.1216 2,995,320,920 2022-10-31
775 2022-10-28 393,045,526 0 13.1220 2,995,320,920 2022-09-30
776 2022-10-27 393,045,526 0 13.1220 2,995,320,920 2022-09-30
777 2022-10-26 393,045,526 0 13.1220 2,995,320,920 2022-09-30
778 2022-10-25 393,045,526 0 13.1220 2,995,320,920 2022-09-30
779 2022-10-24 393,045,526 0 13.1220 2,995,320,920 2022-09-30
780 2022-10-21 393,045,526 0 13.1220 2,995,320,920 2022-09-30
781 2022-10-20 393,045,526 0 13.1220 2,995,320,920 2022-09-30
782 2022-10-19 393,045,526 0 13.1220 2,995,320,920 2022-09-30
783 2022-10-18 393,045,526 0 13.1220 2,995,320,920 2022-09-30
784 2022-10-17 393,045,526 0 13.1220 2,995,320,920 2022-09-30
785 2022-10-14 393,045,526 0 13.1220 2,995,320,920 2022-09-30
786 2022-10-13 393,045,526 0 13.1220 2,995,320,920 2022-09-30
787 2022-10-12 393,045,526 0 13.1220 2,995,320,920 2022-09-30
788 2022-10-11 393,045,526 0 13.1220 2,995,320,920 2022-09-30
789 2022-10-10 393,045,526 0 13.1220 2,995,320,920 2022-09-30
790 2022-10-07 393,045,526 0 13.1220 2,995,320,920 2022-09-30
791 2022-10-06 393,045,526 0 13.1220 2,995,320,920 2022-09-30
792 2022-10-05 393,045,526 0 13.1220 2,995,320,920 2022-09-30
793 2022-10-03 393,045,526 0 13.1220 2,995,320,920 2022-09-30
794 2022-09-30 393,045,526 0 13.1220 2,995,320,920 2022-09-30
795 2022-09-29 393,045,526 0 13.1220 2,995,320,920 2022-08-31
796 2022-09-28 393,045,526 0 13.1220 2,995,320,920 2022-08-31
797 2022-09-27 393,045,526 0 13.1220 2,995,320,920 2022-08-31
798 2022-09-26 393,045,526 0 13.1220 2,995,320,920 2022-08-31
799 2022-09-23 393,045,526 0 13.1220 2,995,320,920 2022-08-31
800 2022-09-22 393,045,526 0 13.1220 2,995,320,920 2022-08-31
801 2022-09-21 393,045,526 0 13.1220 2,995,320,920 2022-08-31
802 2022-09-20 393,045,526 10,537,916 13.1220 2,995,320,920 2022-08-31
803 2022-09-19 382,507,610 0 12.7702 2,995,320,920 2022-08-31
804 2022-09-16 382,507,610 0 12.7702 2,995,320,920 2022-08-31
805 2022-09-15 382,507,610 0 12.7702 2,995,320,920 2022-08-31
806 2022-09-14 382,507,610 0 12.7702 2,995,320,920 2022-08-31
807 2022-09-13 382,507,610 0 12.7702 2,995,320,920 2022-08-31
808 2022-09-09 382,507,610 0 12.7702 2,995,320,920 2022-08-31
809 2022-09-08 382,507,610 0 12.7702 2,995,320,920 2022-08-31
810 2022-09-07 382,507,610 0 12.7702 2,995,320,920 2022-08-31
811 2022-09-06 382,507,610 0 12.7702 2,995,320,920 2022-08-31
812 2022-09-05 382,507,610 0 12.7702 2,995,320,920 2022-08-31
813 2022-09-02 382,507,610 -50,000 12.7702 2,995,320,920 2022-08-31
814 2022-09-01 382,557,610 147,000 12.7718 2,995,320,920 2022-08-31
815 2022-08-31 382,410,610 0 12.7669 2,995,320,920 2022-08-31
816 2022-08-30 382,410,610 0 12.7669 2,995,320,920 2022-07-31
817 2022-08-29 382,410,610 0 12.7669 2,995,320,920 2022-07-31
818 2022-08-26 382,410,610 -425,900 12.7669 2,995,320,920 2022-07-31
819 2022-08-25 382,836,510 425,900 12.7812 2,995,320,920 2022-07-31
820 2022-08-24 382,410,610 3,197,000 12.7669 2,995,320,920 2022-07-31
821 2022-08-23 379,213,610 0 12.6602 2,995,320,920 2022-07-31
822 2022-08-22 379,213,610 0 12.6602 2,995,320,920 2022-07-31
823 2022-08-19 379,213,610 0 12.6602 2,995,320,920 2022-07-31
824 2022-08-18 379,213,610 0 12.6602 2,995,320,920 2022-07-31
825 2022-08-17 379,213,610 10,000 12.6602 2,995,320,920 2022-07-31
826 2022-08-16 379,203,610 0 12.6599 2,995,320,920 2022-07-31
827 2022-08-15 379,203,610 0 12.6599 2,995,320,920 2022-07-31
828 2022-08-12 379,203,610 0 12.6599 2,995,320,920 2022-07-31
829 2022-08-11 379,203,610 0 12.6599 2,995,320,920 2022-07-31
830 2022-08-10 379,203,610 0 12.6599 2,995,320,920 2022-07-31
831 2022-08-09 379,203,610 0 12.6599 2,995,320,920 2022-07-31
832 2022-08-08 379,203,610 0 12.6599 2,995,320,920 2022-07-31
833 2022-08-05 379,203,610 0 12.6599 2,995,320,920 2022-07-31
834 2022-08-04 379,203,610 0 12.6599 2,995,320,920 2022-07-31
835 2022-08-03 379,203,610 0 12.6599 2,995,320,920 2022-07-31
836 2022-08-02 379,203,610 0 12.6599 2,995,320,920 2022-07-31
837 2022-08-01 379,203,610 0 12.6599 2,995,320,920 2022-07-31
838 2022-07-29 379,203,610 0 12.6599 2,995,320,920 2022-06-30
839 2022-07-28 379,203,610 0 12.6599 2,995,320,920 2022-06-30
840 2022-07-27 379,203,610 0 12.6599 2,995,320,920 2022-06-30
841 2022-07-26 379,203,610 0 12.6599 2,995,320,920 2022-06-30
842 2022-07-25 379,203,610 0 12.6599 2,995,320,920 2022-06-30
843 2022-07-22 379,203,610 -4,000 12.6599 2,995,320,920 2022-06-30
844 2022-07-21 379,207,610 0 12.6600 2,995,320,920 2022-06-30
845 2022-07-20 379,207,610 -140,000 12.6600 2,995,320,920 2022-06-30
846 2022-07-19 379,347,610 0 12.6647 2,995,320,920 2022-06-30
847 2022-07-18 379,347,610 0 12.6647 2,995,320,920 2022-06-30
848 2022-07-15 379,347,610 0 12.6647 2,995,320,920 2022-06-30
849 2022-07-14 379,347,610 -5,917,000 12.6647 2,995,320,920 2022-06-30
850 2022-07-13 385,264,610 0 12.8622 2,995,320,920 2022-06-30
851 2022-07-12 385,264,610 0 12.8622 2,995,320,920 2022-06-30
852 2022-07-11 385,264,610 0 12.8622 2,995,320,920 2022-06-30
853 2022-07-08 385,264,610 0 12.8622 2,995,320,920 2022-06-30
854 2022-07-07 385,264,610 0 12.8622 2,995,320,920 2022-06-30
855 2022-07-06 385,264,610 0 12.8622 2,995,320,920 2022-06-30
856 2022-07-05 385,264,610 0 12.8622 2,995,320,920 2022-06-30
857 2022-07-04 385,264,610 5,133,899 12.8622 2,995,320,920 2022-06-30
858 2022-06-30 380,130,711 0 12.6908 2,995,320,920 2022-06-30
859 2022-06-29 380,130,711 0 12.6908 2,995,320,920 2022-05-31
860 2022-06-28 380,130,711 0 12.6908 2,995,320,920 2022-05-31
861 2022-06-27 380,130,711 0 12.6908 2,995,320,920 2022-05-31
862 2022-06-24 380,130,711 0 12.6908 2,995,320,920 2022-05-31
863 2022-06-23 380,130,711 0 12.6908 2,995,320,920 2022-05-31
864 2022-06-22 380,130,711 0 12.6908 2,995,320,920 2022-05-31
865 2022-06-21 380,130,711 0 12.6908 2,995,320,920 2022-05-31
866 2022-06-20 380,130,711 0 12.6908 2,995,320,920 2022-05-31
867 2022-06-17 380,130,711 0 12.6908 2,995,320,920 2022-05-31
868 2022-06-16 380,130,711 0 12.6908 2,995,320,920 2022-05-31
869 2022-06-15 380,130,711 0 12.6908 2,995,320,920 2022-05-31
870 2022-06-14 380,130,711 0 12.6908 2,995,320,920 2022-05-31
871 2022-06-13 380,130,711 0 12.6908 2,995,320,920 2022-05-31
872 2022-06-10 380,130,711 0 12.6908 2,995,320,920 2022-05-31
873 2022-06-09 380,130,711 0 12.6908 2,995,320,920 2022-05-31
874 2022-06-08 380,130,711 0 12.6908 2,995,320,920 2022-05-31
875 2022-06-07 380,130,711 0 12.6908 2,995,320,920 2022-05-31
876 2022-06-06 380,130,711 0 12.6908 2,995,320,920 2022-05-31
877 2022-06-02 380,130,711 0 12.6908 2,995,320,920 2022-05-31
878 2022-06-01 380,130,711 0 12.6908 2,995,320,920 2022-05-31
879 2022-05-31 380,130,711 0 12.6908 2,995,320,920 2022-05-31
880 2022-05-30 380,130,711 0 12.6908 2,995,320,920 2022-04-30
881 2022-05-27 380,130,711 0 12.6908 2,995,320,920 2022-04-30
882 2022-05-26 380,130,711 0 12.6908 2,995,320,920 2022-04-30
883 2022-05-25 380,130,711 0 12.6908 2,995,320,920 2022-04-30
884 2022-05-24 380,130,711 0 12.6908 2,995,320,920 2022-04-30
885 2022-05-23 380,130,711 0 12.6908 2,995,320,920 2022-04-30
886 2022-05-20 380,130,711 0 12.6908 2,995,320,920 2022-04-30
887 2022-05-19 380,130,711 790,000 12.6908 2,995,320,920 2022-04-30
888 2022-05-18 379,340,711 0 12.6644 2,995,320,920 2022-04-30
889 2022-05-17 379,340,711 -259,999 12.6644 2,995,320,920 2022-04-30
890 2022-05-16 379,600,710 -401,900 12.6731 2,995,320,920 2022-04-30
891 2022-05-13 380,002,610 0 12.6865 2,995,320,920 2022-04-30
892 2022-05-12 380,002,610 0 12.6865 2,995,320,920 2022-04-30
893 2022-05-11 380,002,610 0 12.6865 2,995,320,920 2022-04-30
894 2022-05-10 380,002,610 0 12.6865 2,995,320,920 2022-04-30
895 2022-05-06 380,002,610 0 12.6865 2,995,320,920 2022-04-30
896 2022-05-05 380,002,610 0 12.6865 2,995,320,920 2022-04-30
897 2022-05-04 380,002,610 -296,000 12.6865 2,995,320,920 2022-04-30
898 2022-05-03 380,298,610 -974,192 12.6964 2,995,320,920 2022-04-30
899 2022-04-29 381,272,802 -102,000 12.7289 2,995,320,920 2022-03-31
900 2022-04-28 381,374,802 150,000 12.7324 2,995,320,920 2022-03-31
901 2022-04-27 381,224,802 914,000 12.7273 2,995,320,920 2022-03-31
902 2022-04-26 380,310,802 612,000 12.6968 2,995,320,920 2022-03-31
903 2022-04-25 379,698,802 268,000 12.6764 2,995,320,920 2022-03-31
904 2022-04-22 379,430,802 950,000 12.6675 2,995,320,920 2022-03-31
905 2022-04-21 378,480,802 1,898,000 12.6357 2,995,320,920 2022-03-31
906 2022-04-20 376,582,802 648,000 12.5724 2,995,320,920 2022-03-31
907 2022-04-19 375,934,802 -10,000 12.5507 2,995,320,920 2022-03-31
908 2022-04-14 375,944,802 -5,116,135 12.5511 2,995,320,920 2022-03-31
909 2022-04-13 381,060,937 -482,092 12.7219 2,995,320,920 2022-03-31
910 2022-04-12 381,543,029 -30,338 12.7380 2,995,320,920 2022-03-31
911 2022-04-11 381,573,367 212,764 12.7390 2,995,320,920 2022-03-31
912 2022-04-08 381,360,603 271,571 12.7319 2,995,320,920 2022-03-31
913 2022-04-07 381,089,032 -56,939 12.7228 2,995,320,920 2022-03-31
914 2022-04-06 381,145,971 -95,663 12.7247 2,995,320,920 2022-03-31
915 2022-04-04 381,241,634 -94,561 12.7279 2,995,320,920 2022-03-31
916 2022-04-01 381,336,195 752,454 12.7311 2,995,320,920 2022-03-31
917 2022-03-31 380,583,741 246,383 12.7059 2,995,320,920 2022-03-31
918 2022-03-30 380,337,358 -41,427 12.6977 2,995,320,920 2022-02-28
919 2022-03-29 380,378,785 3,682,000 12.6991 2,995,320,920 2022-02-28
920 2022-03-28 376,696,785 -1,554,100 12.5762 2,995,320,920 2022-02-28
921 2022-03-25 378,250,885 1,055,669 12.6281 2,995,320,920 2022-02-28
922 2022-03-24 377,195,216 2,062,000 12.5928 2,995,320,920 2022-02-28
923 2022-03-23 375,133,216 -1,788,218 12.5240 2,995,320,920 2022-02-28
924 2022-03-22 376,921,434 16,563,598 12.5837 2,995,320,920 2022-02-28
925 2022-03-21 360,357,836 1,388,000 12.0307 2,995,320,920 2022-02-28
926 2022-03-18 358,969,836 3,913,921 11.9844 2,995,320,920 2022-02-28
927 2022-03-17 355,055,915 2,580,000 11.8537 2,995,320,920 2022-02-28
928 2022-03-16 352,475,915 -4,272,037 11.7676 2,995,320,920 2022-02-28
929 2022-03-15 356,747,952 1,878,000 11.9102 2,995,320,920 2022-02-28
930 2022-03-14 354,869,952 1,890,000 11.8475 2,995,320,920 2022-02-28
931 2022-03-11 352,979,952 915,900 11.7844 2,995,320,920 2022-02-28
932 2022-03-10 352,064,052 3,372,000 11.7538 2,995,320,920 2022-02-28
933 2022-03-09 348,692,052 -562,524 11.6412 2,995,320,920 2022-02-28
934 2022-03-08 349,254,576 -4,323,244 11.6600 2,995,320,920 2022-02-28
935 2022-03-07 353,577,820 -797,292 11.8043 2,995,320,920 2022-02-28
936 2022-03-04 354,375,112 3,348,659 11.8310 2,995,320,920 2022-02-28
937 2022-03-03 351,026,453 -303,141 11.7192 2,995,320,920 2022-02-28
938 2022-03-02 351,329,594 386,000 11.7293 2,995,320,920 2022-02-28
939 2022-03-01 350,943,594 -952,169 11.7164 2,995,320,920 2022-02-28
940 2022-02-28 351,895,763 703,909 11.7482 2,995,320,920 2022-02-28
941 2022-02-25 351,191,854 -2,721,493 11.7247 2,995,320,920 2022-01-31
942 2022-02-24 353,913,347 -7,176,006 11.8155 2,995,320,920 2022-01-31
943 2022-02-23 361,089,353 -1,061,002 12.0551 2,995,320,920 2022-01-31
944 2022-02-22 362,150,355 -460,574 12.0905 2,995,320,920 2022-01-31
945 2022-02-21 362,610,929 -594,002 12.1059 2,995,320,920 2022-01-31
946 2022-02-18 363,204,931 -7,905,668 12.1257 2,995,320,920 2022-01-31
947 2022-02-17 371,110,599 -11,009,835 12.3897 2,995,320,920 2022-01-31
948 2022-02-16 382,120,434 928,437 12.7572 2,995,320,920 2022-01-31
949 2022-02-15 381,191,997 75,267 12.7262 2,995,320,920 2022-01-31
950 2022-02-14 381,116,730 5,615,733 12.7237 2,995,320,920 2022-01-31
951 2022-02-11 375,500,997 -18,924,000 12.5363 2,995,320,920 2022-01-31
952 2022-02-10 394,424,997 6,184,362 13.1680 2,995,320,920 2022-01-31
953 2022-02-09 388,240,635 3,972,000 12.9616 2,995,320,920 2022-01-31
954 2022-02-08 384,268,635 2,453,432 12.8290 2,995,320,920 2022-01-31
955 2022-02-07 381,815,203 352,688 12.7471 2,995,320,920 2022-01-31
956 2022-02-04 381,462,515 -7,902,820 12.7353 2,995,320,920 2022-01-31
957 2022-01-31 389,365,335 0 12.9991 2,995,320,920 2022-01-31
958 2022-01-28 389,365,335 -490,000 12.9991 2,995,320,920 2021-12-31
959 2022-01-27 389,855,335 -4,445,815 13.0155 2,995,320,920 2021-12-31
960 2022-01-26 394,301,150 8,267,800 13.1639 2,995,320,920 2021-12-31
961 2022-01-25 386,033,350 3,299,400 12.8879 2,995,320,920 2021-12-31
962 2022-01-24 382,733,950 -8,164,327 12.7777 2,995,320,920 2021-12-31
963 2022-01-21 390,898,277 -3,796,953 13.0503 2,995,320,920 2021-12-31
964 2022-01-20 394,695,230 5,289,000 13.1771 2,995,320,920 2021-12-31
965 2022-01-19 389,406,230 -3,446,193 13.0005 2,995,320,920 2021-12-31
966 2022-01-18 392,852,423 -10,445,500 13.1155 2,995,320,920 2021-12-31
967 2022-01-17 403,297,923 -7,226,000 13.4643 2,995,320,920 2021-12-31
968 2022-01-14 410,523,923 -8,774,552 13.7055 2,995,320,920 2021-12-31
969 2022-01-13 419,298,475 -1,333,485 13.9984 2,995,320,920 2021-12-31
970 2022-01-12 420,631,960 6,948,000 14.0430 2,995,320,920 2021-12-31
971 2022-01-11 413,683,960 -7,431,990 13.8110 2,995,320,920 2021-12-31
972 2022-01-10 421,115,950 -48,000 14.0591 2,995,320,920 2021-12-31
973 2022-01-07 421,163,950 -5,167,987 14.0607 2,995,320,920 2021-12-31
974 2022-01-06 426,331,937 1,679,977 14.2333 2,995,320,920 2021-12-31
975 2022-01-05 424,651,960 -1,476,000 14.1772 2,995,320,920 2021-12-31
976 2022-01-04 426,127,960 -894,784 14.2265 2,995,320,920 2021-12-31
977 2022-01-03 427,022,744 -3,212,900 14.2563 2,995,320,920 2021-12-31
978 2021-12-31 430,235,644 0 14.3636 2,995,320,920 2021-12-31
979 2021-12-30 430,235,644 7,218,396 14.3636 2,995,320,920 2021-11-30
980 2021-12-29 423,017,248 -2,725,682 14.1226 2,995,320,920 2021-11-30
981 2021-12-28 425,742,930 40,000 14.2136 2,995,320,920 2021-11-30
982 2021-12-24 425,702,930 0 14.2123 2,995,320,920 2021-11-30
983 2021-12-23 425,702,930 -22,661,200 14.2123 2,995,320,920 2021-11-30
984 2021-12-22 448,364,130 -8,613,474 14.9688 2,995,320,920 2021-11-30
985 2021-12-21 456,977,604 8,103,910 15.2564 2,995,320,920 2021-11-30
986 2021-12-20 448,873,694 -9,273,901 14.9858 2,995,320,920 2021-11-30
987 2021-12-17 458,147,595 5,526,552 15.2954 2,995,320,920 2021-11-30
988 2021-12-16 452,621,043 -948,285 15.1109 2,995,320,920 2021-11-30
989 2021-12-15 453,569,328 645,899 15.1426 2,995,320,920 2021-11-30
990 2021-12-14 452,923,429 0 15.1210 2,995,320,920 2021-11-30
991 2021-12-13 452,923,429 0 15.1210 2,995,320,920 2021-11-30
992 2021-12-10 452,923,429 1,596,000 15.1210 2,995,320,920 2021-11-30
993 2021-12-09 451,327,429 0 15.0677 2,995,320,920 2021-11-30
994 2021-12-08 451,327,429 -4,606,008 15.0677 2,995,320,920 2021-11-30
995 2021-12-07 455,933,437 0 15.2215 2,995,320,920 2021-11-30
996 2021-12-06 455,933,437 -2,308,564 15.2215 2,995,320,920 2021-11-30
997 2021-12-03 458,242,001 -10,318,569 15.2986 2,995,320,920 2021-11-30
998 2021-12-02 468,560,570 -14,054,846 15.6431 2,995,320,920 2021-11-30
999 2021-12-01 482,615,416 -56,838,000 16.1123 2,995,320,920 2021-11-30
1000 2021-11-30 539,453,416 -19,490,000 18.0099 2,995,320,920 2021-11-30
1001 2021-11-29 558,943,416 -2,894,146 18.6606 2,995,320,920 2021-10-31
1002 2021-11-26 561,837,562 18,814,670 18.7572 2,995,320,920 2021-10-31
1003 2021-11-25 543,022,892 -3,296,000 18.1290 2,995,320,920 2021-10-31
1004 2021-11-24 546,318,892 -1,015,808 18.2391 2,995,320,920 2021-10-31
1005 2021-11-23 547,334,700 -10,560,000 18.2730 2,995,320,920 2021-10-31
1006 2021-11-22 557,894,700 -2,140,000 18.6255 2,995,320,920 2021-10-31
1007 2021-11-19 560,034,700 -2,323,974 18.6970 2,995,320,920 2021-10-31
1008 2021-11-18 562,358,674 806,683 18.7746 2,995,320,920 2021-10-31
1009 2021-11-17 561,551,991 -474,000 18.7476 2,995,320,920 2021-10-31
1010 2021-11-16 562,025,991 -2,737,944 18.7635 2,995,320,920 2021-10-31
1011 2021-11-15 564,763,935 -2,660,767 18.8549 2,995,320,920 2021-10-31
1012 2021-11-12 567,424,702 -3,044,604 18.9437 2,995,320,920 2021-10-31
1013 2021-11-11 570,469,306 178,369 19.0453 2,995,320,920 2021-10-31
1014 2021-11-10 570,290,937 -5,414,039 19.0394 2,995,320,920 2021-10-31
1015 2021-11-09 575,704,976 1,103,000 19.2201 2,995,320,920 2021-10-31
1016 2021-11-08 574,601,976 -7,258,000 19.1833 2,995,320,920 2021-10-31
1017 2021-11-05 581,859,976 -2,356,772 19.4256 2,995,320,920 2021-10-31
1018 2021-11-04 584,216,748 -899,128 19.5043 2,995,320,920 2021-10-31
1019 2021-11-03 585,115,876 -5,084,769 19.5343 2,995,320,920 2021-10-31
1020 2021-11-02 590,200,645 -54,035 19.7041 2,995,320,920 2021-10-31
1021 2021-11-01 590,254,680 198,000 19.7059 2,995,320,920 2021-10-31
1022 2021-10-29 590,056,680 -1,575,796 19.6993 2,995,320,920 2021-09-30
1023 2021-10-28 591,632,476 -1,422,926 19.7519 2,995,320,920 2021-09-30
1024 2021-10-27 593,055,402 -1,360,247 19.7994 2,995,320,920 2021-09-30
1025 2021-10-26 594,415,649 120,000 19.8448 2,995,320,920 2021-09-30
1026 2021-10-25 594,295,649 -856,100 19.8408 2,995,320,920 2021-09-30
1027 2021-10-22 595,151,749 -950,000 19.8694 2,995,320,920 2021-09-30
1028 2021-10-21 596,101,749 -4,728,000 19.9011 2,995,320,920 2021-09-30
1029 2021-10-20 600,829,749 -3,744,000 20.0589 2,995,320,920 2021-09-30
1030 2021-10-19 604,573,749 -5,404,000 20.1839 2,995,320,920 2021-09-30
1031 2021-10-18 609,977,749 -1,570,000 20.3644 2,995,320,920 2021-09-30
1032 2021-10-15 611,547,749 -3,086,000 20.4168 2,995,320,920 2021-09-30
1033 2021-10-12 614,633,749 -50,500 20.5198 2,995,320,920 2021-09-30
1034 2021-10-11 614,684,249 94,000 20.5215 2,995,320,920 2021-09-30
1035 2021-10-08 614,590,249 -1,339,800 20.5183 2,995,320,920 2021-09-30
1036 2021-10-07 615,930,049 4,171,689 20.5631 2,995,320,920 2021-09-30
1037 2021-10-06 611,758,360 -2,140,981 20.4238 2,995,320,920 2021-09-30
1038 2021-10-05 613,899,341 -234,800 20.4953 2,995,320,920 2021-09-30
1039 2021-10-04 614,134,141 253,744 20.5031 2,995,320,920 2021-09-30
1040 2021-09-30 613,880,397 -2,148,439 20.4946 2,995,320,920 2021-09-30
1041 2021-09-29 616,028,836 -208,000 20.5664 2,995,320,920 2021-08-31
1042 2021-09-28 616,236,836 -1,609,848 20.5733 2,995,320,920 2021-08-31
1043 2021-09-27 617,846,684 -831,073 20.6271 2,995,320,920 2021-08-31
1044 2021-09-24 618,677,757 -4,270,969 20.6548 2,995,320,920 2021-08-31
1045 2021-09-23 622,948,726 1,788,000 20.7974 2,995,320,920 2021-08-31
1046 2021-09-21 621,160,726 -275,000 20.7377 2,995,320,920 2021-08-31
1047 2021-09-20 621,435,726 434,500 20.7469 2,995,320,920 2021-08-31
1048 2021-09-17 621,001,226 -3,699,200 20.7324 2,995,320,920 2021-08-31
1049 2021-09-16 624,700,426 -402,000 20.8559 2,995,320,920 2021-08-31
1050 2021-09-15 625,102,426 -354,000 20.8693 2,995,320,920 2021-08-31
1051 2021-09-14 625,456,426 -1,762,485 20.8811 2,995,320,920 2021-08-31
1052 2021-09-13 627,218,911 -1,555,000 20.9400 2,995,320,920 2021-08-31
1053 2021-09-10 628,773,911 -941,309 20.9919 2,995,320,920 2021-08-31
1054 2021-09-09 629,715,220 270,000 21.0233 2,995,320,920 2021-08-31
1055 2021-09-08 629,445,220 -3,129,436 21.0143 2,995,320,920 2021-08-31
1056 2021-09-07 632,574,656 655,673 21.1188 2,995,320,920 2021-08-31
1057 2021-09-06 631,918,983 -2,538,470 21.0969 2,995,320,920 2021-08-31
1058 2021-09-03 634,457,453 1,971,551 21.1816 2,995,320,920 2021-08-31
1059 2021-09-02 632,485,902 1,925,500 21.1158 2,995,320,920 2021-08-31
1060 2021-09-01 630,560,402 -2,511,000 21.0515 2,995,320,920 2021-08-31
1061 2021-08-31 633,071,402 2,098,642 21.1353 2,995,320,920 2021-08-31
1062 2021-08-30 630,972,760 -1,343,993 21.0653 2,995,320,920 2021-07-31
1063 2021-08-27 632,316,753 -13,514,000 21.1102 2,995,320,920 2021-07-31
1064 2021-08-26 645,830,753 8,692,421 21.5613 2,995,320,920 2021-07-31
1065 2021-08-25 637,138,332 -510,697 21.2711 2,995,320,920 2021-07-31
1066 2021-08-24 637,649,029 2,496,617 21.2882 2,995,320,920 2021-07-31
1067 2021-08-23 635,152,412 3,929,000 21.2048 2,995,320,920 2021-07-31
1068 2021-08-20 631,223,412 -1,493,135 21.0736 2,995,320,920 2021-07-31
1069 2021-08-19 632,716,547 1,463,136 21.1235 2,995,320,920 2021-07-31
1070 2021-08-18 631,253,411 53,000 21.0747 2,995,320,920 2021-07-31
1071 2021-08-17 631,200,411 -340,800 21.0729 2,995,320,920 2021-07-31
1072 2021-08-16 631,541,211 838,000 21.0843 2,995,320,920 2021-07-31
1073 2021-08-13 630,703,211 -2,068,068 21.0563 2,995,320,920 2021-07-31
1074 2021-08-12 632,771,279 -35,262 21.1253 2,995,320,920 2021-07-31
1075 2021-08-11 632,806,541 -584,000 21.1265 2,995,320,920 2021-07-31
1076 2021-08-10 633,390,541 -655,555 21.1460 2,995,320,920 2021-07-31
1077 2021-08-09 634,046,096 379,251 21.1679 2,995,320,920 2021-07-31
1078 2021-08-06 633,666,845 -2,859,678 21.1552 2,995,320,920 2021-07-31
1079 2021-08-05 636,526,523 -6,029,360 21.2507 2,995,320,920 2021-07-31
1080 2021-08-04 642,555,883 -442,000 21.4520 2,995,320,920 2021-07-31
1081 2021-08-03 642,997,883 1,147,842 21.4667 2,995,320,920 2021-07-31
1082 2021-08-02 641,850,041 691,340 21.4284 2,995,320,920 2021-07-31
1083 2021-07-30 641,158,701 -487,571 21.4053 2,995,320,920 2021-06-30
1084 2021-07-29 641,646,272 -2,339,006 21.4216 2,995,320,920 2021-06-30
1085 2021-07-28 643,985,278 1,707,244 21.4997 2,995,320,920 2021-06-30
1086 2021-07-27 642,278,034 -3,322,003 21.4427 2,995,320,920 2021-06-30
1087 2021-07-26 645,600,037 846,003 21.5536 2,995,320,920 2021-06-30
1088 2021-07-23 644,754,034 539,753 21.5254 2,995,320,920 2021-06-30
1089 2021-07-22 644,214,281 1,067,100 21.5074 2,995,320,920 2021-06-30
1090 2021-07-21 643,147,181 -1,469,106 21.4717 2,995,320,920 2021-06-30
1091 2021-07-20 644,616,287 2,332,215 21.5208 2,995,320,920 2021-06-30
1092 2021-07-19 642,284,072 -288,750 21.4429 2,995,320,920 2021-06-30
1093 2021-07-16 642,572,822 787,572 21.4526 2,995,320,920 2021-06-30
1094 2021-07-15 641,785,250 947,970 21.4263 2,995,320,920 2021-06-30
1095 2021-07-14 640,837,280 -762,720 21.3946 2,995,320,920 2021-06-30
1096 2021-07-13 641,600,000 60,558 21.4201 2,995,320,920 2021-06-30
1097 2021-07-12 641,539,442 -732,043 21.4181 2,995,320,920 2021-06-30
1098 2021-07-09 642,271,485 1,744,000 21.4425 2,995,320,920 2021-06-30
1099 2021-07-08 640,527,485 4,276,282 21.3843 2,995,320,920 2021-06-30
1100 2021-07-07 636,251,203 436,000 21.2415 2,995,320,920 2021-06-30
1101 2021-07-06 635,815,203 2,173,701 21.2269 2,995,320,920 2021-06-30
1102 2021-07-05 633,641,502 5,361,400 21.1544 2,995,320,920 2021-06-30
1103 2021-07-02 628,280,102 5,486,000 20.9754 2,995,320,920 2021-06-30
1104 2021-06-30 622,794,102 -752,000 20.7922 2,995,320,920 2021-06-30
1105 2021-06-29 623,546,102 16,431,970 20.8173 2,995,320,920 2021-05-31
1106 2021-06-28 607,114,132 14,321,393 20.2688 2,995,320,920 2021-05-31
1107 2021-06-25 592,792,739 9,790,242 19.7906 2,995,320,920 2021-05-31
1108 2021-06-24 583,002,497 -741,250 19.4638 2,995,320,920 2021-05-31
1109 2021-06-23 583,743,747 -393,111 19.4885 2,995,320,920 2021-05-31
1110 2021-06-22 584,136,858 2,064,000 19.5016 2,995,320,920 2021-05-31
1111 2021-06-21 582,072,858 2,438,758 19.4327 2,995,320,920 2021-05-31
1112 2021-06-18 579,634,100 5,449,185 19.3513 2,995,320,920 2021-05-31
1113 2021-06-17 574,184,915 -4,971,292 19.1694 2,995,320,920 2021-05-31
1114 2021-06-16 579,156,207 10,856,938 19.3354 2,995,320,920 2021-05-31
1115 2021-06-15 568,299,269 533,983 18.9729 2,995,320,920 2021-05-31
1116 2021-06-11 567,765,286 994,863 18.9551 2,995,320,920 2021-05-31
1117 2021-06-10 566,770,423 1,306,000 18.9219 2,995,320,920 2021-05-31
1118 2021-06-09 565,464,423 -330,564 18.8783 2,995,320,920 2021-05-31
1119 2021-06-08 565,794,987 -326,000 18.8893 2,995,320,920 2021-05-31
1120 2021-06-07 566,120,987 -1,777,220 18.9002 2,995,320,920 2021-05-31
1121 2021-06-04 567,898,207 1,240,000 18.9595 2,995,320,920 2021-05-31
1122 2021-06-03 566,658,207 7,298,000 18.9181 2,995,320,920 2021-05-31
1123 2021-06-02 559,360,207 -1,269,215 18.6745 2,995,320,920 2021-05-31
1124 2021-06-01 560,629,422 634,000 18.7168 2,995,320,920 2021-05-31
1125 2021-05-31 559,995,422 765,076 18.6957 2,995,320,920 2021-05-31
1126 2021-05-28 559,230,346 1,764,669 18.6701 2,995,320,920 2021-04-30
1127 2021-05-27 557,465,677 -188,005 18.6112 2,995,320,920 2021-04-30
1128 2021-05-26 557,653,682 -413,123 18.6175 2,995,320,920 2021-04-30
1129 2021-05-25 558,066,805 796,620 18.6313 2,995,320,920 2021-04-30
1130 2021-05-24 557,270,185 -1,967,689 18.6047 2,995,320,920 2021-04-30
1131 2021-05-21 559,237,874 -4,503,229 18.6704 2,995,320,920 2021-04-30
1132 2021-05-20 563,741,103 10,451,399 18.8207 2,995,320,920 2021-04-30
1133 2021-05-18 553,289,704 -66,636,952 18.4718 2,995,320,920 2021-04-30
1134 2021-05-17 619,926,656 -26,539,280 20.6965 2,995,320,920 2021-04-30
1135 2021-05-14 646,465,936 5,598,785 21.5825 2,995,320,920 2021-04-30
1136 2021-05-13 640,867,151 92,976,764 21.3956 2,995,320,920 2021-04-30
1137 2021-05-12 547,890,387 -1,511,375 18.2915 2,995,320,920 2021-04-30
1138 2021-05-11 549,401,762 3,707,781 18.3420 2,995,320,920 2021-04-30
1139 2021-05-10 545,693,981 784,220 18.2182 2,995,320,920 2021-04-30
1140 2021-05-07 544,909,761 1,244,719 18.1920 2,995,320,920 2021-04-30
1141 2021-05-06 543,665,042 3,093,000 18.1505 2,995,320,920 2021-04-30
1142 2021-05-05 540,572,042 1,586,001 18.0472 2,995,320,920 2021-04-30
1143 2021-05-04 538,986,041 4,577,198 17.9943 2,995,320,920 2021-04-30
1144 2021-05-03 534,408,843 10,082,060 17.8415 2,995,320,920 2021-04-30
1145 2021-04-30 524,326,783 6,259,105 17.5049 2,995,320,920 2021-04-30
1146 2021-04-29 518,067,678 1,885,347 17.2959 2,995,320,920 2021-03-31
1147 2021-04-28 516,182,331 230,119 17.2330 2,995,320,920 2021-03-31
1148 2021-04-27 515,952,212 -765,281 17.2253 2,995,320,920 2021-03-31
1149 2021-04-26 516,717,493 3,856,947 17.2508 2,995,320,920 2021-03-31
1150 2021-04-23 512,860,546 -2,134,774 17.1221 2,995,320,920 2021-03-31
1151 2021-04-22 514,995,320 3,053,119 17.1933 2,995,320,920 2021-03-31
1152 2021-04-21 511,942,201 2,061,881 17.0914 2,995,320,920 2021-03-31
1153 2021-04-20 509,880,320 -7,244,753 17.0226 2,995,320,920 2021-03-31
1154 2021-04-19 517,125,073 -1,118,888 17.2644 2,995,320,920 2021-03-31
1155 2021-04-16 518,243,961 2,482,174 17.3018 2,995,320,920 2021-03-31
1156 2021-04-15 515,761,787 -180,972 17.2189 2,995,320,920 2021-03-31
1157 2021-04-14 515,942,759 -1,725,097 17.2250 2,995,320,920 2021-03-31
1158 2021-04-13 517,667,856 651,480 17.2826 2,995,320,920 2021-03-31
1159 2021-04-12 517,016,376 668,000 17.2608 2,995,320,920 2021-03-31
1160 2021-04-09 516,348,376 -203,920 17.2385 2,995,320,920 2021-03-31
1161 2021-04-08 516,552,296 -1,440,959 17.2453 2,995,320,920 2021-03-31
1162 2021-04-07 517,993,255 3,022,540 17.2934 2,995,320,920 2021-03-31
1163 2021-04-01 514,970,715 -2,828,400 17.1925 2,995,320,920 2021-03-31
1164 2021-03-31 517,799,115 -2,129,850 17.2869 2,995,320,920 2021-03-31
1165 2021-03-30 519,928,965 -12,681,354 17.3580 2,995,320,920 2021-02-28
1166 2021-03-29 532,610,319 2,300,666 17.7814 2,995,320,920 2021-02-28
1167 2021-03-26 530,309,653 -309,468 17.7046 2,995,320,920 2021-02-28
1168 2021-03-25 530,619,121 -1,585,800 17.7149 2,995,320,920 2021-02-28
1169 2021-03-24 532,204,921 7,508,000 17.7679 2,995,320,920 2021-02-28
1170 2021-03-23 524,696,921 707,783 17.5172 2,995,320,920 2021-02-28
1171 2021-03-22 523,989,138 5,372,377 17.4936 2,995,320,920 2021-02-28
1172 2021-03-19 518,616,761 -42,448,238 17.3142 2,995,320,920 2021-02-28
1173 2021-03-18 561,064,999 -2,586,358 18.7314 2,995,320,920 2021-02-28
1174 2021-03-17 563,651,357 -1,315,477 18.8177 2,995,320,920 2021-02-28
1175 2021-03-16 564,966,834 -2,920,810 18.8616 2,995,320,920 2021-02-28
1176 2021-03-15 567,887,644 1,233,723 18.9592 2,995,320,920 2021-02-28
1177 2021-03-12 566,653,921 2,913,176 18.9180 2,995,320,920 2021-02-28
1178 2021-03-11 563,740,745 -672,546 18.8207 2,995,320,920 2021-02-28
1179 2021-03-10 564,413,291 -1,095,345 18.8432 2,995,320,920 2021-02-28
1180 2021-03-09 565,508,636 -892,951 18.8797 2,995,320,920 2021-02-28
1181 2021-03-08 566,401,587 -4,788,074 18.9095 2,995,320,920 2021-02-28
1182 2021-03-05 571,189,661 3,181,493 19.0694 2,995,320,920 2021-02-28
1183 2021-03-04 568,008,168 469,372 18.9632 2,995,320,920 2021-02-28
1184 2021-03-03 567,538,796 -1,187,812 18.9475 2,995,320,920 2021-02-28
1185 2021-03-02 568,726,608 -13,954,972 18.9872 2,995,320,920 2021-02-28
1186 2021-03-01 582,681,580 -1,509,634 19.4531 2,995,320,920 2021-02-28
1187 2021-02-26 584,191,214 3,731,015 19.5035 2,995,320,920 2021-01-31
1188 2021-02-25 580,460,199 7,912,968 19.3789 2,995,320,920 2021-01-31
1189 2021-02-24 572,547,231 -11,192,812 19.1147 2,995,320,920 2021-01-31
1190 2021-02-23 583,740,043 -2,406,981 19.4884 2,995,320,920 2021-01-31
1191 2021-02-22 586,147,024 -16,343,271 19.5688 2,995,320,920 2021-01-31
1192 2021-02-19 602,490,295 18,918,991 20.1144 2,995,320,920 2021-01-31
1193 2021-02-18 583,571,304 3,301,053 19.4828 2,995,320,920 2021-01-31
1194 2021-02-17 580,270,251 107,532 19.3726 2,995,320,920 2021-01-31
1195 2021-02-16 580,162,719 -1,835,501 19.3690 2,995,320,920 2021-01-31
1196 2021-02-11 581,998,220 0 19.4302 2,995,320,920 2021-01-31
1197 2021-02-10 581,998,220 3,460,143 19.4302 2,995,320,920 2021-01-31
1198 2021-02-09 578,538,077 -2,168,000 19.3147 2,995,320,920 2021-01-31
1199 2021-02-08 580,706,077 -3,858,227 19.3871 2,995,320,920 2021-01-31
1200 2021-02-05 584,564,304 675,387 19.5159 2,995,320,920 2021-01-31
1201 2021-02-04 583,888,917 240,427 19.4934 2,995,320,920 2021-01-31
1202 2021-02-03 583,648,490 845,473 19.4853 2,995,320,920 2021-01-31
1203 2021-02-02 582,803,017 -1,318,000 19.4571 2,995,320,920 2021-01-31
1204 2021-02-01 584,121,017 950,704 19.5011 2,995,320,920 2021-01-31
1205 2021-01-29 583,170,313 -10,037,892 19.4694 2,995,320,920 2020-12-31
1206 2021-01-28 593,208,205 -1,721,425 19.8045 2,995,320,920 2020-12-31
1207 2021-01-27 594,929,630 1,052,365 19.8620 2,995,320,920 2020-12-31
1208 2021-01-26 593,877,265 406,448 19.8268 2,995,320,920 2020-12-31
1209 2021-01-25 593,470,817 -38,295,000 19.8133 2,995,320,920 2020-12-31
1210 2021-01-22 631,765,817 -15,195,740 21.0918 2,995,320,920 2020-12-31
1211 2021-01-21 646,961,557 -15,804,800 21.5991 2,995,320,920 2020-12-31
1212 2021-01-20 662,766,357 -21,686,000 22.1267 2,995,320,920 2020-12-31
1213 2021-01-19 684,452,357 87,624,722 22.8507 2,995,320,920 2020-12-31
1214 2021-01-18 596,827,635 -103,647,451 19.9253 2,995,320,920 2020-12-31
1215 2021-01-15 700,475,086 -60,645,678 23.3856 2,995,320,920 2020-12-31
1216 2021-01-14 761,120,764 1,330,300 25.4103 2,995,320,920 2020-12-31
1217 2021-01-13 759,790,464 2,070,775 25.3659 2,995,320,920 2020-12-31
1218 2021-01-12 757,719,689 -1,342,402 25.2968 2,995,320,920 2020-12-31
1219 2021-01-11 759,062,091 327,839,401 25.3416 2,995,320,920 2020-12-31
1220 2021-01-08 431,222,690 -2,601,817 14.3965 2,995,320,920 2020-12-31
1221 2021-01-07 433,824,507 -3,046,833 14.4834 2,995,320,920 2020-12-31
1222 2021-01-06 436,871,340 4,503,543 14.5851 2,995,320,920 2020-12-31
1223 2021-01-05 432,367,797 2,622,253 14.4348 2,995,320,920 2020-12-31
1224 2021-01-04 429,745,544 -769,978 14.3472 2,995,320,920 2020-12-31
1225 2020-12-31 430,515,522 0 14.3729 2,995,320,920 2020-12-31
1226 2020-12-30 430,515,522 74,073 14.3729 2,995,320,920 2020-11-30
1227 2020-12-29 430,441,449 606,517 14.3705 2,995,320,920 2020-11-30
1228 2020-12-28 429,834,932 91,099 14.3502 2,995,320,920 2020-11-30
1229 2020-12-24 429,743,833 0 14.3472 2,995,320,920 2020-11-30
1230 2020-12-23 429,743,833 391,500 14.3472 2,995,320,920 2020-11-30
1231 2020-12-22 429,352,333 623,273 14.3341 2,995,320,920 2020-11-30
1232 2020-12-21 428,729,060 -3,992,805 14.3133 2,995,320,920 2020-11-30
1233 2020-12-18 432,721,865 3,609,435 14.4466 2,995,320,920 2020-11-30
1234 2020-12-17 429,112,430 -5,713,436 14.3261 2,995,320,920 2020-11-30
1235 2020-12-16 434,825,866 1,742,636 14.5168 2,995,320,920 2020-11-30
1236 2020-12-15 433,083,230 1,341,533 14.4587 2,995,320,920 2020-11-30
1237 2020-12-14 431,741,697 -266,520 14.4139 2,995,320,920 2020-11-30
1238 2020-12-11 432,008,217 -640,012 14.4228 2,995,320,920 2020-11-30
1239 2020-12-10 432,648,229 -402,477 14.4441 2,995,320,920 2020-11-30
1240 2020-12-09 433,050,706 -2,018,975 14.4576 2,995,320,920 2020-11-30
1241 2020-12-08 435,069,681 -1,077,788 14.5250 2,995,320,920 2020-11-30
1242 2020-12-07 436,147,469 -4,923,000 14.5610 2,995,320,920 2020-11-30
1243 2020-12-04 441,070,469 -6,375,709 14.7253 2,995,320,920 2020-11-30
1244 2020-12-03 447,446,178 -9,196,477 14.9382 2,995,320,920 2020-11-30
1245 2020-12-02 456,642,655 -1,642,380 15.2452 2,995,320,920 2020-11-30
1246 2020-12-01 458,285,035 -196,836 15.3000 2,995,320,920 2020-11-30
1247 2020-11-30 458,481,871 -5,678,157 15.3066 2,995,320,920 2020-11-30
1248 2020-11-27 464,160,028 -227,241 15.4962 2,995,320,920 2020-10-31
1249 2020-11-26 464,387,269 2,376,634 15.5038 2,995,320,920 2020-10-31
1250 2020-11-25 462,010,635 -1,744,373 15.4244 2,995,320,920 2020-10-31
1251 2020-11-24 463,755,008 2,118,370 15.4826 2,995,320,920 2020-10-31
1252 2020-11-23 461,636,638 1,185,946 15.4119 2,995,320,920 2020-10-31
1253 2020-11-20 460,450,692 566,685 15.3723 2,995,320,920 2020-10-31
1254 2020-11-19 459,884,007 2,230,685 15.3534 2,995,320,920 2020-10-31
1255 2020-11-18 457,653,322 -1,504,323 15.2789 2,995,320,920 2020-10-31
1256 2020-11-17 459,157,645 -4,205,788 15.3292 2,995,320,920 2020-10-31
1257 2020-11-16 463,363,433 -1,897,714 15.4696 2,995,320,920 2020-10-31
1258 2020-11-13 465,261,147 -3,484,829 15.5329 2,995,320,920 2020-10-31
1259 2020-11-12 468,745,976 -2,530,000 15.6493 2,995,320,920 2020-10-31
1260 2020-11-11 471,275,976 -3,665,350 15.7337 2,995,320,920 2020-10-31
1261 2020-11-10 474,941,326 -1,439,054 15.8561 2,995,320,920 2020-10-31
1262 2020-11-09 476,380,380 -1,079,000 15.9042 2,995,320,920 2020-10-31
1263 2020-11-06 477,459,380 -1,768,705 15.9402 2,995,320,920 2020-10-31
1264 2020-11-05 479,228,085 -1,377,283 15.9992 2,995,320,920 2020-10-31
1265 2020-11-04 480,605,368 -3,348,842 16.0452 2,995,320,920 2020-10-31
1266 2020-11-03 483,954,210 -2,570,333 16.1570 2,995,320,920 2020-10-31
1267 2020-11-02 486,524,543 -1,459,662 16.2428 2,995,320,920 2020-10-31
1268 2020-10-30 487,984,205 -2,419,393 16.2915 2,995,320,920 2020-09-30
1269 2020-10-29 490,403,598 -2,717,434 16.3723 2,995,320,920 2020-09-30
1270 2020-10-28 493,121,032 -1,061,955 16.4630 2,995,320,920 2020-09-30
1271 2020-10-27 494,182,987 -44,884 16.4985 2,995,320,920 2020-09-30
1272 2020-10-23 494,227,871 -4,641,865 16.5000 2,995,320,920 2020-09-30
1273 2020-10-22 498,869,736 -1,730,984 16.6550 2,995,320,920 2020-09-30
1274 2020-10-21 500,600,720 -2,112,656 16.7128 2,995,320,920 2020-09-30
1275 2020-10-20 502,713,376 8,727,566 16.7833 2,995,320,920 2020-09-30
1276 2020-10-19 493,985,810 -2,223,790 16.4919 2,995,320,920 2020-09-30
1277 2020-10-16 496,209,600 269,800 16.5662 2,995,320,920 2020-09-30
1278 2020-10-15 495,939,800 -2,406,000 16.5572 2,995,320,920 2020-09-30
1279 2020-10-14 498,345,800 2,137,386 16.6375 2,995,320,920 2020-09-30
1280 2020-10-12 496,208,414 -143,232 16.5661 2,995,320,920 2020-09-30
1281 2020-10-09 496,351,646 -1,650 16.5709 2,995,320,920 2020-09-30
1282 2020-10-08 496,353,296 -1,019,776 16.5710 2,995,320,920 2020-09-30
1283 2020-10-07 497,373,072 -1,539,627 16.6050 2,995,320,920 2020-09-30
1284 2020-10-06 498,912,699 143,897 16.6564 2,995,320,920 2020-09-30
1285 2020-10-05 498,768,802 339,526 16.6516 2,995,320,920 2020-09-30
1286 2020-09-30 498,429,276 -1,623,765 16.6403 2,995,320,920 2020-09-30
1287 2020-09-29 500,053,041 -1,063,996 16.6945 2,995,320,920 2020-08-31
1288 2020-09-28 501,117,037 -862,440 16.7300 2,995,320,920 2020-08-31
1289 2020-09-25 501,979,477 5,001,845 16.7588 2,995,320,920 2020-08-31
1290 2020-09-24 496,977,632 1,333,797 16.5918 2,995,320,920 2020-08-31
1291 2020-09-23 495,643,835 2,038,063 16.5473 2,995,320,920 2020-08-31
1292 2020-09-22 493,605,772 2,180,124 16.4792 2,995,320,920 2020-08-31
1293 2020-09-21 491,425,648 -1,933,263 16.4064 2,995,320,920 2020-08-31
1294 2020-09-18 493,358,911 1,678,876 16.4710 2,995,320,920 2020-08-31
1295 2020-09-17 491,680,035 357,969 16.4149 2,995,320,920 2020-08-31
1296 2020-09-16 491,322,066 -302,236 16.4030 2,995,320,920 2020-08-31
1297 2020-09-15 491,624,302 -508,199 16.4131 2,995,320,920 2020-08-31
1298 2020-09-14 492,132,501 5,558,057 16.4300 2,995,320,920 2020-08-31
1299 2020-09-11 486,574,444 -2,118,958 16.2445 2,995,320,920 2020-08-31
1300 2020-09-10 488,693,402 2,644,005 16.3152 2,995,320,920 2020-08-31
1301 2020-09-09 486,049,397 658,300 16.2270 2,995,320,920 2020-08-31
1302 2020-09-08 485,391,097 -2,584,472 16.2050 2,995,320,920 2020-08-31
1303 2020-09-07 487,975,569 16,985,089 16.2913 2,995,320,920 2020-08-31
1304 2020-09-04 470,990,480 18,347,350 15.7242 2,995,320,920 2020-08-31
1305 2020-09-03 452,643,130 -23,030 15.1117 2,995,320,920 2020-08-31
1306 2020-09-02 452,666,160 2,156,701 15.1124 2,995,320,920 2020-08-31
1307 2020-09-01 450,509,459 -934,692 15.0404 2,995,320,920 2020-08-31
1308 2020-08-31 451,444,151 -2,369,614 15.0716 2,995,320,920 2020-08-31
1309 2020-08-28 453,813,765 -11,979,287 15.1508 2,995,320,920 2020-07-31
1310 2020-08-27 465,793,052 -496,036 15.5507 2,995,320,920 2020-07-31
1311 2020-08-26 466,289,088 1,406,036 15.5672 2,995,320,920 2020-07-31
1312 2020-08-25 464,883,052 -181,000 15.5203 2,995,320,920 2020-07-31
1313 2020-08-24 465,064,052 1,071,995 15.5264 2,995,320,920 2020-07-31
1314 2020-08-21 463,992,057 541,501 15.4906 2,995,320,920 2020-07-31
1315 2020-08-20 463,450,556 -2,854,000 15.4725 2,995,320,920 2020-07-31
1316 2020-08-19 466,304,556 -1,262,434 15.5678 2,995,320,920 2020-07-31
1317 2020-08-18 467,566,990 575,051 15.6099 2,995,320,920 2020-07-31
1318 2020-08-17 466,991,939 -6,824,271 15.5907 2,995,320,920 2020-07-31
1319 2020-08-14 473,816,210 8,375,412 15.8185 2,995,320,920 2020-07-31
1320 2020-08-13 465,440,798 -299,379 15.5389 2,995,320,920 2020-07-31
1321 2020-08-12 465,740,177 1,010,495 15.5489 2,995,320,920 2020-07-31
1322 2020-08-11 464,729,682 2,955,572 15.5152 2,995,320,920 2020-07-31
1323 2020-08-10 461,774,110 32,146 15.4165 2,995,320,920 2020-07-31
1324 2020-08-07 461,741,964 458,288 15.4154 2,995,320,920 2020-07-31
1325 2020-08-06 461,283,676 18,725 15.4001 2,995,320,920 2020-07-31
1326 2020-08-05 461,264,951 -11,502,723 15.3995 2,995,320,920 2020-07-31
1327 2020-08-04 472,767,674 -3,627,634 15.7835 2,995,320,920 2020-07-31
1328 2020-08-03 476,395,308 -40,693,620 15.9046 2,995,320,920 2020-07-31
1329 2020-07-31 517,088,928 2,456,991 17.2632 2,995,320,920 2020-07-31
1330 2020-07-30 514,631,937 -884,042 17.1812 2,995,320,920 2020-06-30
1331 2020-07-29 515,515,979 2,981,925 17.2107 2,995,320,920 2020-06-30
1332 2020-07-28 512,534,054 -2,772,006 17.1112 2,995,320,920 2020-06-30
1333 2020-07-27 515,306,060 3,043,260 17.2037 2,995,320,920 2020-06-30
1334 2020-07-24 512,262,800 -44,000 17.1021 2,995,320,920 2020-06-30
1335 2020-07-23 512,306,800 -5,694,309 17.1036 2,995,320,920 2020-06-30
1336 2020-07-22 518,001,109 -2,233,336 17.2937 2,995,320,920 2020-06-30
1337 2020-07-21 520,234,445 -2,453,753 17.3682 2,995,320,920 2020-06-30
1338 2020-07-20 522,688,198 -1,726,617 17.4502 2,995,320,920 2020-06-30
1339 2020-07-17 524,414,815 -1,369,759 17.5078 2,995,320,920 2020-06-30
1340 2020-07-16 525,784,574 1,961,301 17.5535 2,995,320,920 2020-06-30
1341 2020-07-15 523,823,273 5,739,970 17.4881 2,995,320,920 2020-06-30
1342 2020-07-14 518,083,303 -7,625,869 17.2964 2,995,320,920 2020-06-30
1343 2020-07-13 525,709,172 -3,863,184 17.5510 2,995,320,920 2020-06-30
1344 2020-07-10 529,572,356 -2,474,677 17.6800 2,995,320,920 2020-06-30
1345 2020-07-09 532,047,033 -3,387,823 17.7626 2,995,320,920 2020-06-30
1346 2020-07-08 535,434,856 -916,386 17.8757 2,995,320,920 2020-06-30
1347 2020-07-07 536,351,242 -3,376,480 17.9063 2,995,320,920 2020-06-30
1348 2020-07-06 539,727,722 -2,078,920 18.0190 2,995,320,920 2020-06-30
1349 2020-07-03 541,806,642 -2,360,764 18.0884 2,995,320,920 2020-06-30
1350 2020-07-02 544,167,406 -4,768,423 18.1672 2,995,320,920 2020-06-30
1351 2020-06-30 548,935,829 6,982,603 18.3264 2,995,320,920 2020-06-30
1352 2020-06-29 541,953,226 4,140,096 18.0933 2,995,320,920 2020-05-31
1353 2020-06-26 537,813,130 6,520,805 17.9551 2,995,320,920 2020-05-31
1354 2020-06-24 531,292,325 15,441,998 17.7374 2,995,320,920 2020-05-31
1355 2020-06-23 515,850,327 2,902,545 17.2219 2,995,320,920 2020-05-31
1356 2020-06-22 512,947,782 -310,311 17.1250 2,995,320,920 2020-05-31
1357 2020-06-19 513,258,093 796,699 17.1353 2,995,320,920 2020-05-31
1358 2020-06-18 512,461,394 1,104,098 17.1087 2,995,320,920 2020-05-31
1359 2020-06-17 511,357,296 -559,384 17.0719 2,995,320,920 2020-05-31
1360 2020-06-16 511,916,680 620,071 17.0905 2,995,320,920 2020-05-31
1361 2020-06-15 511,296,609 -2,134,545 17.0698 2,995,320,920 2020-05-31
1362 2020-06-12 513,431,154 649,538 17.1411 2,995,320,920 2020-05-31
1363 2020-06-11 512,781,616 127,340 17.1194 2,995,320,920 2020-05-31
1364 2020-06-10 512,654,276 398,019 17.1152 2,995,320,920 2020-05-31
1365 2020-06-09 512,256,257 390,000 17.1019 2,995,320,920 2020-05-31
1366 2020-06-08 511,866,257 -82,877 17.0889 2,995,320,920 2020-05-31
1367 2020-06-05 511,949,134 682,000 17.0916 2,995,320,920 2020-05-31
1368 2020-06-04 511,267,134 -228,124 17.0689 2,995,320,920 2020-05-31
1369 2020-06-03 511,495,258 -522,618 17.0765 2,995,320,920 2020-05-31
1370 2020-06-02 512,017,876 -198,002 17.0939 2,995,320,920 2020-05-31
1371 2020-06-01 512,215,878 279,842 17.1005 2,995,320,920 2020-05-31
1372 2020-05-29 511,936,036 -1,816,458 17.0912 2,995,320,920 2020-04-30
1373 2020-05-28 513,752,494 2,105,253 17.1518 2,995,320,920 2020-04-30
1374 2020-05-27 511,647,241 444,864 17.0816 2,995,320,920 2020-04-30
1375 2020-05-26 511,202,377 -3,057,769 17.0667 2,995,320,920 2020-04-30
1376 2020-05-25 514,260,146 1,688,452 17.1688 2,995,320,920 2020-04-30
1377 2020-05-22 512,571,694 -595,816 17.1124 2,995,320,920 2020-04-30
1378 2020-05-21 513,167,510 -1,888,916 17.1323 2,995,320,920 2020-04-30
1379 2020-05-20 515,056,426 -1,343,563 17.1954 2,995,320,920 2020-04-30
1380 2020-05-19 516,399,989 -6,452,598 17.2402 2,995,320,920 2020-04-30
1381 2020-05-18 522,852,587 209,484 17.4556 2,995,320,920 2020-04-30
1382 2020-05-15 522,643,103 897,078 17.4487 2,995,320,920 2020-04-30
1383 2020-05-14 521,746,025 -679,238 17.4187 2,995,320,920 2020-04-30
1384 2020-05-13 522,425,263 -554,875 17.4414 2,995,320,920 2020-04-30
1385 2020-05-12 522,980,138 -293,126 17.4599 2,995,320,920 2020-04-30
1386 2020-05-11 523,273,264 492,999 17.4697 2,995,320,920 2020-04-30
1387 2020-05-08 522,780,265 1,368,331 17.4532 2,995,320,920 2020-04-30
1388 2020-05-07 521,411,934 -2,104,865 17.4075 2,995,320,920 2020-04-30
1389 2020-05-06 523,516,799 2,268,425 17.4778 2,995,320,920 2020-04-30
1390 2020-05-05 521,248,374 -7,663,573 17.4021 2,995,320,920 2020-04-30
1391 2020-05-04 528,911,947 825,000 17.6579 2,995,320,920 2020-04-30
1392 2020-04-29 528,086,947 -703,223 17.6304 2,995,320,920 2020-03-31
1393 2020-04-28 528,790,170 -1,624,920 17.6539 2,995,320,920 2020-03-31
1394 2020-04-27 530,415,090 -2,940,409 17.7081 2,995,320,920 2020-03-31
1395 2020-04-24 533,355,499 -690,020 17.8063 2,995,320,920 2020-03-31
1396 2020-04-23 534,045,519 -2,070,259 17.8293 2,995,320,920 2020-03-31
1397 2020-04-22 536,115,778 1,360,103 17.8984 2,995,320,920 2020-03-31
1398 2020-04-21 534,755,675 -4,185,588 17.8530 2,995,320,920 2020-03-31
1399 2020-04-20 538,941,263 -5,900,228 17.9928 2,995,320,920 2020-03-31
1400 2020-04-17 544,841,491 -675,668 18.1898 2,995,320,920 2020-03-31
1401 2020-04-16 545,517,159 1,313,891 18.2123 2,995,320,920 2020-03-31
1402 2020-04-15 544,203,268 27,218 18.1684 2,995,320,920 2020-03-31
1403 2020-04-14 544,176,050 -3,477,922 18.1675 2,995,320,920 2020-03-31
1404 2020-04-09 547,653,972 -3,809,840 18.2836 2,995,320,920 2020-03-31
1405 2020-04-08 551,463,812 -3,243,957 18.4108 2,995,320,920 2020-03-31
1406 2020-04-07 554,707,769 -889,114 18.5191 2,995,320,920 2020-03-31
1407 2020-04-06 555,596,883 -361,553 18.5488 2,995,320,920 2020-03-31
1408 2020-04-03 555,958,436 -5,742,563 18.5609 2,995,320,920 2020-03-31
1409 2020-04-02 561,700,999 4,019,074 18.7526 2,995,320,920 2020-03-31
1410 2020-04-01 557,681,925 -4,842,324 18.6184 2,995,320,920 2020-03-31
1411 2020-03-31 562,524,249 -3,745,000 18.7801 2,995,320,920 2020-03-31
1412 2020-03-30 566,269,249 550,233 18.9051 2,995,320,920 2020-02-29
1413 2020-03-27 565,719,016 -3,495,561 18.8868 2,995,320,920 2020-02-29
1414 2020-03-26 569,214,577 -8,719,932 19.0035 2,995,320,920 2020-02-29
1415 2020-03-25 577,934,509 -2,017,499 19.2946 2,995,320,920 2020-02-29
1416 2020-03-24 579,952,008 -1,670,762 19.3619 2,995,320,920 2020-02-29
1417 2020-03-23 581,622,770 -4,571,806 19.4177 2,995,320,920 2020-02-29
1418 2020-03-20 586,194,576 -1,956,498 19.5703 2,995,320,920 2020-02-29
1419 2020-03-19 588,151,074 -3,451,077 19.6357 2,995,320,920 2020-02-29
1420 2020-03-18 591,602,151 -43,473,042 19.7509 2,995,320,920 2020-02-29
1421 2020-03-17 635,075,193 40,426,146 21.2022 2,995,320,920 2020-02-29
1422 2020-03-16 594,649,047 -50,927,417 19.8526 2,995,320,920 2020-02-29
1423 2020-03-13 645,576,464 49,610,207 21.5528 2,995,320,920 2020-02-29
1424 2020-03-12 595,966,257 -51,851,781 19.8966 2,995,320,920 2020-02-29
1425 2020-03-11 647,818,038 -946,000 21.6277 2,995,320,920 2020-02-29
1426 2020-03-10 648,764,038 52,001,681 21.6592 2,995,320,920 2020-02-29
1427 2020-03-09 596,762,357 -23,050,734 19.9232 2,995,320,920 2020-02-29
1428 2020-03-06 619,813,091 14,516,292 20.6927 2,995,320,920 2020-02-29
1429 2020-03-05 605,296,799 11,212,583 20.2081 2,995,320,920 2020-02-29
1430 2020-03-04 594,084,216 -10,582,340 19.8337 2,995,320,920 2020-02-29
1431 2020-03-03 604,666,556 -33,989,625 20.1870 2,995,320,920 2020-02-29
1432 2020-03-02 638,656,181 -5,289,730 21.3218 2,995,320,920 2020-02-29
1433 2020-02-28 643,945,911 2,583,305 21.4984 2,995,320,920 2020-01-31
1434 2020-02-27 641,362,606 -3,125,412 21.4121 2,995,320,920 2020-01-31
1435 2020-02-26 644,488,018 22,186,921 21.5165 2,995,320,920 2020-01-31
1436 2020-02-25 622,301,097 -30,184,532 20.7758 2,995,320,920 2020-01-31
1437 2020-02-24 652,485,629 -2,520,690 21.7835 2,995,320,920 2020-01-31
1438 2020-02-21 655,006,319 26,972,482 21.8677 2,995,320,920 2020-01-31
1439 2020-02-20 628,033,837 -29,006,572 20.9672 2,995,320,920 2020-01-31
1440 2020-02-19 657,040,409 1,239,183 21.9356 2,995,320,920 2020-01-31
1441 2020-02-18 655,801,226 2,618,428 21.8942 2,995,320,920 2020-01-31
1442 2020-02-17 653,182,798 -865,504 21.8068 2,995,320,920 2020-01-31
1443 2020-02-14 654,048,302 -4,826,658 21.8357 2,995,320,920 2020-01-31
1444 2020-02-13 658,874,960 -870,220 21.9968 2,995,320,920 2020-01-31
1445 2020-02-12 659,745,180 3,050,087 22.0259 2,995,320,920 2020-01-31
1446 2020-02-11 656,695,093 446,691 21.9240 2,995,320,920 2020-01-31
1447 2020-02-10 656,248,402 543,591 21.9091 2,995,320,920 2020-01-31
1448 2020-02-07 655,704,811 1,047,788 21.8910 2,995,320,920 2020-01-31
1449 2020-02-06 654,657,023 -28,937,925 21.8560 2,995,320,920 2020-01-31
1450 2020-02-05 683,594,948 -10,175,433 22.8221 2,995,320,920 2020-01-31
1451 2020-02-04 693,770,381 834,693 23.1618 2,995,320,920 2020-01-31
1452 2020-02-03 692,935,688 1,947,157 23.1339 2,995,320,920 2020-01-31
1453 2020-01-31 690,988,531 570,094 23.0689 2,995,320,920 2020-01-31
1454 2020-01-30 690,418,437 36,148,997 23.0499 2,995,320,920 2019-12-31
1455 2020-01-29 654,269,440 20,235,988 21.8430 2,995,320,920 2019-12-31
1456 2020-01-24 634,033,452 0 21.1675 2,995,320,920 2019-12-31
1457 2020-01-23 634,033,452 -1,941,303 21.1675 2,995,320,920 2019-12-31
1458 2020-01-22 635,974,755 -22,740,536 21.2323 2,995,320,920 2019-12-31
1459 2020-01-21 658,715,291 714,331 21.9915 2,995,320,920 2019-12-31
1460 2020-01-20 658,000,960 -8,637,716 21.9676 2,995,320,920 2019-12-31
1461 2020-01-17 666,638,676 -27,375,296 22.2560 2,995,320,920 2019-12-31
1462 2020-01-16 694,013,972 -3,872,449 23.1699 2,995,320,920 2019-12-31
1463 2020-01-15 697,886,421 -3,914,109 23.2992 2,995,320,920 2019-12-31
1464 2020-01-14 701,800,530 6,966,055 23.4299 2,995,320,920 2019-12-31
1465 2020-01-13 694,834,475 25,779,808 23.1973 2,995,320,920 2019-12-31
1466 2020-01-10 669,054,667 2,571,523 22.3367 2,995,320,920 2019-12-31
1467 2020-01-09 666,483,144 -972,988 22.2508 2,995,320,920 2019-12-31
1468 2020-01-08 667,456,132 -2,008,895 22.2833 2,995,320,920 2019-12-31
1469 2020-01-07 669,465,027 4,767,641 22.3504 2,995,320,920 2019-12-31
1470 2020-01-06 664,697,386 -10,865,034 22.1912 2,995,320,920 2019-12-31
1471 2020-01-03 675,562,420 -4,884,461 22.5539 2,995,320,920 2019-12-31
1472 2020-01-02 680,446,881 1,458,961 22.7170 2,995,320,920 2019-12-31
1473 2019-12-31 678,987,920 0 22.6683 2,995,320,920 2019-12-31
1474 2019-12-30 678,987,920 9,882,729 22.6683 2,995,320,920 2019-11-30
1475 2019-12-27 669,105,191 1,447,752 22.3383 2,995,320,920 2019-11-30
1476 2019-12-24 667,657,439 0 22.2900 2,995,320,920 2019-11-30
1477 2019-12-23 667,657,439 -507,811 22.2900 2,995,320,920 2019-11-30
1478 2019-12-20 668,165,250 -1,064,169 22.3070 2,995,320,920 2019-11-30
1479 2019-12-19 669,229,419 7,637,803 22.3425 2,995,320,920 2019-11-30
1480 2019-12-18 661,591,616 -2,508,106 22.0875 2,995,320,920 2019-11-30
1481 2019-12-17 664,099,722 -3,408,348 22.1712 2,995,320,920 2019-11-30
1482 2019-12-16 667,508,070 1,367,513 22.2850 2,995,320,920 2019-11-30
1483 2019-12-13 666,140,557 -4,846,512 22.2394 2,995,320,920 2019-11-30
1484 2019-12-12 670,987,069 1,850,305 22.4012 2,995,320,920 2019-11-30
1485 2019-12-11 669,136,764 380,254 22.3394 2,995,320,920 2019-11-30
1486 2019-12-10 668,756,510 -208,429 22.3267 2,995,320,920 2019-11-30
1487 2019-12-09 668,964,939 1,831,300 22.3337 2,995,320,920 2019-11-30
1488 2019-12-06 667,133,639 5,282,120 22.2725 2,995,320,920 2019-11-30
1489 2019-12-05 661,851,519 6,359,326 22.0962 2,995,320,920 2019-11-30
1490 2019-12-04 655,492,193 3,462,064 21.8839 2,995,320,920 2019-11-30
1491 2019-12-03 652,030,129 14,849,403 21.7683 2,995,320,920 2019-11-30
1492 2019-12-02 637,180,726 -1,096,479 21.2725 2,995,320,920 2019-11-30
1493 2019-11-29 638,277,205 9,872,199 21.3091 2,995,320,920 2019-10-31
1494 2019-11-28 628,405,006 59,275,903 20.9796 2,995,320,920 2019-10-31
1495 2019-11-27 569,129,103 -63,290,000 19.0006 2,995,320,920 2019-10-31
1496 2019-11-26 632,419,103 75,604,000 21.1136 2,995,320,920 2019-10-31
1497 2019-11-25 556,815,103 -72,462,801 18.5895 2,995,320,920 2019-10-31
1498 2019-11-22 629,277,904 -1,823,199 21.0087 2,995,320,920 2019-10-31
1499 2019-11-21 631,101,103 6,782,089 21.0696 2,995,320,920 2019-10-31
1500 2019-11-20 624,319,014 7,427,021 20.8431 2,995,320,920 2019-10-31
1501 2019-11-19 616,891,993 81,950,082 20.5952 2,995,320,920 2019-10-31
1502 2019-11-18 534,941,911 -61,764,667 17.8593 2,995,320,920 2019-10-31
1503 2019-11-15 596,706,578 66,275,110 19.9213 2,995,320,920 2019-10-31
1504 2019-11-14 530,431,468 2,571,698 17.7087 2,995,320,920 2019-10-31
1505 2019-11-13 527,859,770 -54,593,801 17.6228 2,995,320,920 2019-10-31
1506 2019-11-12 582,453,571 -6,903,013 19.4454 2,995,320,920 2019-10-31
1507 2019-11-11 589,356,584 -8,475,000 19.6759 2,995,320,920 2019-10-31
1508 2019-11-08 597,831,584 105,001,055 19.9588 2,995,320,920 2019-10-31
1509 2019-11-07 492,830,529 -25,346,132 16.4533 2,995,320,920 2019-10-31
1510 2019-11-06 518,176,661 -538,000 17.2995 2,995,320,920 2019-10-31
1511 2019-11-05 518,714,661 -85,794,000 17.3175 2,995,320,920 2019-10-31
1512 2019-11-04 604,508,661 76,898,000 20.1818 2,995,320,920 2019-10-31
1513 2019-11-01 527,610,661 -77,233,554 17.6145 2,995,320,920 2019-10-31
1514 2019-10-31 604,844,215 16,256,820 20.1930 2,995,320,920 2019-10-31
1515 2019-10-30 588,587,395 8,296,000 19.6502 2,995,320,920 2019-09-30
1516 2019-10-29 580,291,395 7,791,000 19.3733 2,995,320,920 2019-09-30
1517 2019-10-28 572,500,395 3,158,800 19.1132 2,995,320,920 2019-09-30
1518 2019-10-25 569,341,595 44,995,233 19.0077 2,995,320,920 2019-09-30
1519 2019-10-24 524,346,362 -74,974,000 17.5055 2,995,320,920 2019-09-30
1520 2019-10-23 599,320,362 76,284,178 20.0086 2,995,320,920 2019-09-30
1521 2019-10-22 523,036,184 8,267,015 17.4618 2,995,320,920 2019-09-30
1522 2019-10-21 514,769,169 6,360,787 17.1858 2,995,320,920 2019-09-30
1523 2019-10-18 508,408,382 6,787,636 16.9734 2,995,320,920 2019-09-30
1524 2019-10-17 501,620,746 -1,834,424 16.7468 2,995,320,920 2019-09-30
1525 2019-10-16 503,455,170 3,344,814 16.8081 2,995,320,920 2019-09-30
1526 2019-10-15 500,110,356 4,700,998 16.6964 2,995,320,920 2019-09-30
1527 2019-10-14 495,409,358 -327,898 16.5394 2,995,320,920 2019-09-30
1528 2019-10-11 495,737,256 -2,367,998 16.5504 2,995,320,920 2019-09-30
1529 2019-10-10 498,105,254 -5,954,197 16.6294 2,995,320,920 2019-09-30
1530 2019-10-09 504,059,451 621,212 16.8282 2,995,320,920 2019-09-30
1531 2019-10-08 503,438,239 475,891 16.8075 2,995,320,920 2019-09-30
1532 2019-10-04 502,962,348 3,086,158 16.7916 2,995,320,920 2019-09-30
1533 2019-10-03 499,876,190 68,788 16.6886 2,995,320,920 2019-09-30
1534 2019-10-02 499,807,402 534,711 16.6863 2,995,320,920 2019-09-30
1535 2019-09-30 499,272,691 -4,018,299 16.6684 2,995,320,920 2019-09-30
1536 2019-09-27 503,290,990 -48,001 16.8026 2,995,320,920 2019-08-31
1537 2019-09-26 503,338,991 -7,843,630 16.8042 2,995,320,920 2019-08-31
1538 2019-09-25 511,182,621 394,185 17.0660 2,995,320,920 2019-08-31
1539 2019-09-24 510,788,436 235,997 17.0529 2,995,320,920 2019-08-31
1540 2019-09-23 510,552,439 1,293,880 17.0450 2,995,320,920 2019-08-31
1541 2019-09-20 509,258,559 -1,976,704 17.0018 2,995,320,920 2019-08-31
1542 2019-09-19 511,235,263 -110,129 17.0678 2,995,320,920 2019-08-31
1543 2019-09-18 511,345,392 2,240,672 17.0715 2,995,320,920 2019-08-31
1544 2019-09-17 509,104,720 -4,571,838 16.9967 2,995,320,920 2019-08-31
1545 2019-09-16 513,676,558 -2,838,921 17.1493 2,995,320,920 2019-08-31
1546 2019-09-13 516,515,479 7,822,316 17.2441 2,995,320,920 2019-08-31
1547 2019-09-12 508,693,163 -82,817,722 16.9829 2,995,320,920 2019-08-31
1548 2019-09-11 591,510,885 82,971,434 19.7478 2,995,320,920 2019-08-31
1549 2019-09-10 508,539,451 569,760 16.9778 2,995,320,920 2019-08-31
1550 2019-09-09 507,969,691 -7,287,389 16.9588 2,995,320,920 2019-08-31
1551 2019-09-06 515,257,080 2,432,002 17.2021 2,995,320,920 2019-08-31
1552 2019-09-05 512,825,078 -1,344,199 17.1209 2,995,320,920 2019-08-31
1553 2019-09-04 514,169,277 -5,828,238 17.1657 2,995,320,920 2019-08-31
1554 2019-09-03 519,997,515 -286,000 17.3603 2,995,320,920 2019-08-31
1555 2019-09-02 520,283,515 -7,597,928 17.3699 2,995,320,920 2019-08-31
1556 2019-08-30 527,881,443 -2,438,909 17.6235 2,995,320,920 2019-07-31
1557 2019-08-29 530,320,352 19,380,111 17.7050 2,995,320,920 2019-07-31
1558 2019-08-28 510,940,241 -20,894,867 17.0579 2,995,320,920 2019-07-31
1559 2019-08-27 531,835,108 753,939 17.7555 2,995,320,920 2019-07-31
1560 2019-08-26 531,081,169 -2,447,000 17.7304 2,995,320,920 2019-07-31
1561 2019-08-23 533,528,169 136,679 17.8121 2,995,320,920 2019-07-31
1562 2019-08-22 533,391,490 -1,972,369 17.8075 2,995,320,920 2019-07-31
1563 2019-08-21 535,363,859 -993,849 17.8733 2,995,320,920 2019-07-31
1564 2019-08-20 536,357,708 -6,774,929 17.9065 2,995,320,920 2019-07-31
1565 2019-08-19 543,132,637 -73,839,000 18.1327 2,995,320,920 2019-07-31
1566 2019-08-16 616,971,637 7,035,999 20.5978 2,995,320,920 2019-07-31
1567 2019-08-15 609,935,638 358,953 20.3629 2,995,320,920 2019-07-31
1568 2019-08-14 609,576,685 -348,199 20.3510 2,995,320,920 2019-07-31
1569 2019-08-13 609,924,884 9,518,048 20.3626 2,995,320,920 2019-07-31
1570 2019-08-12 600,406,836 -737,485 20.0448 2,995,320,920 2019-07-31
1571 2019-08-09 601,144,321 4,507,175 20.0694 2,995,320,920 2019-07-31
1572 2019-08-08 596,637,146 -17,899,860 19.9190 2,995,320,920 2019-07-31
1573 2019-08-07 614,537,006 8,908,038 20.5166 2,995,320,920 2019-07-31
1574 2019-08-06 605,628,968 5,372,291 20.2192 2,995,320,920 2019-07-31
1575 2019-08-05 600,256,677 5,998,861 20.0398 2,995,320,920 2019-07-31
1576 2019-08-02 594,257,816 2,323,966 19.8395 2,995,320,920 2019-07-31
1577 2019-08-01 591,933,850 -95,184 19.7620 2,995,320,920 2019-07-31
1578 2019-07-31 592,029,034 1,051,996 19.7651 2,995,320,920 2019-07-31
1579 2019-07-30 590,977,038 -93,801 19.7300 2,995,320,920 2019-06-30
1580 2019-07-29 591,070,839 -209,979 19.7331 2,995,320,920 2019-06-30
1581 2019-07-26 591,280,818 -2,375,996 19.7401 2,995,320,920 2019-06-30
1582 2019-07-25 593,656,814 9,998 19.8195 2,995,320,920 2019-06-30
1583 2019-07-24 593,646,816 -200,000 19.8191 2,995,320,920 2019-06-30
1584 2019-07-23 593,846,816 2,014,117 19.8258 2,995,320,920 2019-06-30
1585 2019-07-22 591,832,699 782,001 19.7586 2,995,320,920 2019-06-30
1586 2019-07-19 591,050,698 13,278,531 19.7325 2,995,320,920 2019-06-30
1587 2019-07-18 577,772,167 4,350,000 19.2892 2,995,320,920 2019-06-30
1588 2019-07-17 573,422,167 -2,568,335 19.1439 2,995,320,920 2019-06-30
1589 2019-07-16 575,990,502 -7,458,636 19.2297 2,995,320,920 2019-06-30
1590 2019-07-15 583,449,138 6,020,416 19.4787 2,995,320,920 2019-06-30
1591 2019-07-12 577,428,722 -6,418,645 19.2777 2,995,320,920 2019-06-30
1592 2019-07-11 583,847,367 11,977,000 19.4920 2,995,320,920 2019-06-30
1593 2019-07-10 571,870,367 1,647,901 19.0921 2,995,320,920 2019-06-30
1594 2019-07-09 570,222,466 -2,126,180 19.0371 2,995,320,920 2019-06-30
1595 2019-07-08 572,348,646 2,298,180 19.1081 2,995,320,920 2019-06-30
1596 2019-07-05 570,050,466 370,026 19.0314 2,995,320,920 2019-06-30
1597 2019-07-04 569,680,440 3,030,011 19.0190 2,995,320,920 2019-06-30
1598 2019-07-03 566,650,429 -1,386,692 18.9179 2,995,320,920 2019-06-30
1599 2019-07-02 568,037,121 -4,688,545 18.9641 2,995,320,920 2019-06-30
1600 2019-06-28 572,725,666 -480,783 19.1207 2,995,320,920 2019-05-31
1601 2019-06-27 573,206,449 637,842 19.1367 2,995,320,920 2019-05-31
1602 2019-06-26 572,568,607 -1,038,000 19.1154 2,995,320,920 2019-05-31
1603 2019-06-25 573,606,607 3,139,808 19.1501 2,995,320,920 2019-05-31
1604 2019-06-24 570,466,799 1,342,946 19.0453 2,995,320,920 2019-05-31
1605 2019-06-21 569,123,853 -1,637,113 19.0004 2,995,320,920 2019-05-31
1606 2019-06-20 570,760,966 -325,000 19.0551 2,995,320,920 2019-05-31
1607 2019-06-19 571,085,966 126,098 19.0659 2,995,320,920 2019-05-31
1608 2019-06-18 570,959,868 -3,917,596 19.0617 2,995,320,920 2019-05-31
1609 2019-06-17 574,877,464 5,264,792 19.1925 2,995,320,920 2019-05-31
1610 2019-06-14 569,612,672 -3,074,460 19.0167 2,995,320,920 2019-05-31
1611 2019-06-13 572,687,132 2,616,027 19.1194 2,995,320,920 2019-05-31
1612 2019-06-12 570,071,105 21,355,975 19.0321 2,995,320,920 2019-05-31
1613 2019-06-11 548,715,130 987,003 18.3191 2,995,320,920 2019-05-31
1614 2019-06-10 547,728,127 -841,855 18.2861 2,995,320,920 2019-05-31
1615 2019-06-06 548,569,982 230,206 18.3142 2,995,320,920 2019-05-31
1616 2019-06-05 548,339,776 -24,114,600 18.3065 2,995,320,920 2019-05-31
1617 2019-06-04 572,454,376 -1,421,617 19.1116 2,995,320,920 2019-05-31
1618 2019-06-03 573,875,993 -789,943 19.1591 2,995,320,920 2019-05-31
1619 2019-05-31 574,665,936 2,042,454 19.1855 2,995,320,920 2019-05-31
1620 2019-05-30 572,623,482 20,174,227 19.1173 2,995,320,920 2019-04-30
1621 2019-05-29 552,449,255 -15,075,044 18.4437 2,995,320,920 2019-04-30
1622 2019-05-28 567,524,299 -7,462,611 18.9470 2,995,320,920 2019-04-30
1623 2019-05-27 574,986,910 11,617,265 19.1962 2,995,320,920 2019-04-30
1624 2019-05-24 563,369,645 -2,157,092 18.8083 2,995,320,920 2019-04-30
1625 2019-05-23 565,526,737 -9,677,742 18.8803 2,995,320,920 2019-04-30
1626 2019-05-22 575,204,479 7,231,006 19.2034 2,995,320,920 2019-04-30
1627 2019-05-21 567,973,473 730,507 18.9620 2,995,320,920 2019-04-30
1628 2019-05-20 567,242,966 5,313,928 18.9376 2,995,320,920 2019-04-30
1629 2019-05-17 561,929,038 -1,886,498 18.7602 2,995,320,920 2019-04-30
1630 2019-05-16 563,815,536 8,509,893 18.8232 2,995,320,920 2019-04-30
1631 2019-05-15 555,305,643 1,330,038 18.5391 2,995,320,920 2019-04-30
1632 2019-05-14 553,975,605 9,908,480 18.4947 2,995,320,920 2019-04-30
1633 2019-05-10 544,067,125 3,033,800 18.1639 2,995,320,920 2019-04-30
1634 2019-05-09 541,033,325 779,176 18.0626 2,995,320,920 2019-04-30
1635 2019-05-08 540,254,149 11,041,236 18.0366 2,995,320,920 2019-04-30
1636 2019-05-07 529,212,913 12,792,670 17.6680 2,995,320,920 2019-04-30
1637 2019-05-06 516,420,243 -7,449,278 17.2409 2,995,320,920 2019-04-30
1638 2019-05-03 523,869,521 5,744,220 17.4896 2,995,320,920 2019-04-30
1639 2019-05-02 518,125,301 -2,700,987 17.2978 2,995,320,920 2019-04-30
1640 2019-04-30 520,826,288 10,543,443 17.3880 2,995,320,920 2019-04-30
1641 2019-04-29 510,282,845 -2,468,848 17.0360 2,995,320,920 2019-03-31
1642 2019-04-26 512,751,693 2,885,547 17.1184 2,995,320,920 2019-03-31
1643 2019-04-25 509,866,146 1,255,835 17.0221 2,995,320,920 2019-03-31
1644 2019-04-24 508,610,311 -1,089,082 16.9802 2,995,320,920 2019-03-31
1645 2019-04-23 509,699,393 181,224 17.0165 2,995,320,920 2019-03-31
1646 2019-04-18 509,518,169 -4,392,633 17.0105 2,995,320,920 2019-03-31
1647 2019-04-17 513,910,802 10,061,951 17.1571 2,995,320,920 2019-03-31
1648 2019-04-16 503,848,851 -3,515,039 16.8212 2,995,320,920 2019-03-31
1649 2019-04-15 507,363,890 -4,178,950 16.9385 2,995,320,920 2019-03-31
1650 2019-04-12 511,542,840 -3,748,737 17.0781 2,995,320,920 2019-03-31
1651 2019-04-11 515,291,577 -11,103,455 17.2032 2,995,320,920 2019-03-31
1652 2019-04-10 526,395,032 -10,413,545 17.5739 2,995,320,920 2019-03-31
1653 2019-04-09 536,808,577 -7,206,384 17.9216 2,995,320,920 2019-03-31
1654 2019-04-08 544,014,961 1,153,602 18.1622 2,995,320,920 2019-03-31
1655 2019-04-04 542,861,359 -341,301 18.1236 2,995,320,920 2019-03-31
1656 2019-04-03 543,202,660 -420,000 18.1350 2,995,320,920 2019-03-31
1657 2019-04-02 543,622,660 -834,818 18.1491 2,995,320,920 2019-03-31
1658 2019-04-01 544,457,478 6,823 18.1769 2,995,320,920 2019-03-31
1659 2019-03-29 544,450,655 -975,311 18.1767 2,995,320,920 2019-03-01
1660 2019-03-28 545,425,966 -316,882 18.2093 2,995,320,920 2019-03-01
1661 2019-03-27 545,742,848 3,012,513 18.2198 2,995,320,920 2019-03-01
1662 2019-03-26 542,730,335 96,698,260 18.1193 2,995,320,920 2019-03-01
1663 2019-03-25 446,032,075 -30,830,956 14.8910 2,995,320,920 2019-03-01
1664 2019-03-22 476,863,031 -1,905,942 15.9203 2,995,320,920 2019-03-01
1665 2019-03-21 478,768,973 50,664,455 15.9839 2,995,320,920 2019-03-01
1666 2019-03-20 428,104,518 -51,445,876 14.2924 2,995,320,920 2019-03-01
1667 2019-03-19 479,550,394 -39,206,190 16.0100 2,995,320,920 2019-03-01
1668 2019-03-18 518,756,584 -4,035,039 17.3189 2,995,320,920 2019-03-01
1669 2019-03-15 522,791,623 49,163,762 17.4536 2,995,320,920 2019-03-01
1670 2019-03-14 473,627,861 -16,614,323 15.8123 2,995,320,920 2019-03-01
1671 2019-03-13 490,242,184 26,931,381 16.3669 2,995,320,920 2019-03-01
1672 2019-03-12 463,310,803 -12,747,534 15.4678 2,995,320,920 2019-03-01
1673 2019-03-11 476,058,337 58,589 15.8934 2,995,320,920 2019-03-01
1674 2019-03-08 475,999,748 895,417 15.8914 2,995,320,920 2019-03-01
1675 2019-03-07 475,104,331 5,295,285 15.8616 2,995,320,920 2019-03-01
1676 2019-03-06 469,809,046 -1,537,385 15.6848 2,995,320,920 2019-03-01
1677 2019-03-05 471,346,431 2,169,720 15.7361 2,995,320,920 2019-03-01
1678 2019-03-04 469,176,711 2,017,217 15.6637 2,995,320,920 2019-03-01
1679 2019-03-01 467,159,494 880,000 15.5963 2,995,320,920 2019-03-01
1680 2019-02-28 466,279,494 -586,457 15.6512 2,979,184,878 2019-02-28
1681 2019-02-27 466,865,951 168,045 15.6709 2,979,184,878 2019-01-31
1682 2019-02-26 466,697,906 -1,200,207 15.6653 2,979,184,878 2019-01-31
1683 2019-02-25 467,898,113 1,769,134 15.7056 2,979,184,878 2019-01-31
1684 2019-02-22 466,128,979 -254,762 15.6462 2,979,184,878 2019-01-31
1685 2019-02-21 466,383,741 37,547,299 15.6547 2,979,184,878 2019-01-31
1686 2019-02-20 428,836,442 4,197,184 14.3944 2,979,184,878 2019-01-31
1687 2019-02-19 424,639,258 -49,380,530 14.2535 2,979,184,878 2019-01-31
1688 2019-02-18 474,019,788 2,023,340 15.9111 2,979,184,878 2019-01-31
1689 2019-02-15 471,996,448 164,200 15.8431 2,979,184,878 2019-01-31
1690 2019-02-14 471,832,248 63,744,728 15.8376 2,979,184,878 2019-01-31
1691 2019-02-13 408,087,520 -71,135,783 13.6980 2,979,184,878 2019-01-31
1692 2019-02-12 479,223,303 9,915,510 16.0857 2,979,184,878 2019-01-31
1693 2019-02-11 469,307,793 -1,425,630 15.7529 2,979,184,878 2019-01-31
1694 2019-02-08 470,733,423 23,741,171 15.8007 2,979,184,878 2019-01-31
1695 2019-02-04 446,992,252 0 15.0038 2,979,184,878 2019-01-31
1696 2019-02-01 446,992,252 -70,325,828 15.0038 2,979,184,878 2019-01-31
1697 2019-01-31 517,318,080 17,237,789 17.3644 2,979,184,878 2019-01-31
1698 2019-01-30 500,080,291 -2,064,200 16.7858 2,979,184,878 2018-12-31
1699 2019-01-29 502,144,491 -52,247,830 16.8551 2,979,184,878 2018-12-31
1700 2019-01-28 554,392,321 1,764,000 18.6089 2,979,184,878 2018-12-31
1701 2019-01-25 552,628,321 -176,818,936 18.5496 2,979,184,878 2018-12-31
1702 2019-01-24 729,447,257 2,823,688 24.4848 2,979,184,878 2018-12-31
1703 2019-01-23 726,623,569 -3,196,855 24.3900 2,979,184,878 2018-12-31
1704 2019-01-22 729,820,424 -11,615,576 24.4973 2,979,184,878 2018-12-31
1705 2019-01-21 741,436,000 4,322,570 24.8872 2,979,184,878 2018-12-31
1706 2019-01-18 737,113,430 -7,924,681 24.7421 2,979,184,878 2018-12-31
1707 2019-01-17 745,038,111 -1,600,666 25.0081 2,979,184,878 2018-12-31
1708 2019-01-16 746,638,777 516,000 25.0618 2,979,184,878 2018-12-31
1709 2019-01-15 746,122,777 23,781,761 25.0445 2,979,184,878 2018-12-31
1710 2019-01-14 722,341,016 66,034,049 24.2463 2,979,184,878 2018-12-31
1711 2019-01-11 656,306,967 -4,145,241 22.0297 2,979,184,878 2018-12-31
1712 2019-01-10 660,452,208 9,725,068 22.1689 2,979,184,878 2018-12-31
1713 2019-01-09 650,727,140 -2,494,164 21.8425 2,979,184,878 2018-12-31
1714 2019-01-08 653,221,304 2,978,508 21.9262 2,979,184,878 2018-12-31
1715 2019-01-07 650,242,796 1,108,977 21.8262 2,979,184,878 2018-12-31
1716 2019-01-04 649,133,819 -3,409,048 21.7890 2,979,184,878 2018-12-31
1717 2019-01-03 652,542,867 -24,778,929 21.9034 2,979,184,878 2018-12-31
1718 2019-01-02 677,321,796 1,076,629 22.7351 2,979,184,878 2018-12-31
1719 2018-12-31 676,245,167 0 22.6990 2,979,184,878 2018-12-31
1720 2018-12-28 676,245,167 3,513,519 22.6990 2,979,184,878 2018-11-30
1721 2018-12-27 672,731,648 4,285,939 22.5811 2,979,184,878 2018-11-30
1722 2018-12-24 668,445,709 0 22.4372 2,979,184,878 2018-11-30
1723 2018-12-21 668,445,709 3,154,131 22.4372 2,979,184,878 2018-11-30
1724 2018-12-20 665,291,578 4,241,637 22.3313 2,979,184,878 2018-11-30
1725 2018-12-19 661,049,941 -12,281,932 22.1890 2,979,184,878 2018-11-30
1726 2018-12-18 673,331,873 1,254,224 22.6012 2,979,184,878 2018-11-30
1727 2018-12-17 672,077,649 4,263,796 22.5591 2,979,184,878 2018-11-30
1728 2018-12-14 667,813,853 -196,649 22.4160 2,979,184,878 2018-11-30
1729 2018-12-13 668,010,502 2,023,511 22.4226 2,979,184,878 2018-11-30
1730 2018-12-12 665,986,991 789,362 22.3547 2,979,184,878 2018-11-30
1731 2018-12-11 665,197,629 258,348 22.3282 2,979,184,878 2018-11-30
1732 2018-12-10 664,939,281 -5,083,907 22.3195 2,979,184,878 2018-11-30
1733 2018-12-07 670,023,188 -8,043,671 22.4902 2,979,184,878 2018-11-30
1734 2018-12-06 678,066,859 1,868,411 22.7601 2,979,184,878 2018-11-30
1735 2018-12-05 676,198,448 -1,427,955 22.6974 2,979,184,878 2018-11-30
1736 2018-12-04 677,626,403 16,479,324 22.7454 2,979,184,878 2018-11-30
1737 2018-12-03 661,147,079 55,474,589 22.1922 2,979,184,878 2018-11-30
1738 2018-11-30 605,672,490 -1,276,880 20.3301 2,979,184,878 2018-11-30
1739 2018-11-29 606,949,370 -2,385,326 20.3730 2,979,184,878 2018-10-31
1740 2018-11-28 609,334,696 -32,505,545 20.4531 2,979,184,878 2018-10-31
1741 2018-11-27 641,840,241 32,171,291 21.5442 2,979,184,878 2018-10-31
1742 2018-11-26 609,668,950 1,516,608 20.4643 2,979,184,878 2018-10-31
1743 2018-11-23 608,152,342 -248,000 20.4134 2,979,184,878 2018-10-31
1744 2018-11-22 608,400,342 8,479,904 20.4217 2,979,184,878 2018-10-31
1745 2018-11-21 599,920,438 -14,154,000 20.1371 2,979,184,878 2018-10-31
1746 2018-11-20 614,074,438 34,838,239 20.6122 2,979,184,878 2018-10-31
1747 2018-11-19 579,236,199 -819,000 19.4428 2,979,184,878 2018-10-31
1748 2018-11-16 580,055,199 -1,612,122 19.4703 2,979,184,878 2018-10-31
1749 2018-11-15 581,667,321 4,563,580 19.5244 2,979,184,878 2018-10-31
1750 2018-11-14 577,103,741 1,274,058 19.3712 2,979,184,878 2018-10-31
1751 2018-11-13 575,829,683 -20,415,702 19.3284 2,979,184,878 2018-10-31
1752 2018-11-12 596,245,385 16,711,647 20.0137 2,979,184,878 2018-10-31
1753 2018-11-09 579,533,738 -8,925,780 19.4528 2,979,184,878 2018-10-31
1754 2018-11-08 588,459,518 21,228,233 19.7524 2,979,184,878 2018-10-31
1755 2018-11-07 567,231,285 -39,596,353 19.0398 2,979,184,878 2018-10-31
1756 2018-11-06 606,827,638 24,154,757 20.3689 2,979,184,878 2018-10-31
1757 2018-11-05 582,672,881 4,996,746 19.5581 2,979,184,878 2018-10-31
1758 2018-11-02 577,676,135 2,838,179 19.3904 2,979,184,878 2018-10-31
1759 2018-11-01 574,837,956 6,935,462 19.2951 2,979,184,878 2018-10-31
1760 2018-10-31 567,902,494 -8,130,000 19.0623 2,979,184,878 2018-10-31
1761 2018-10-30 576,032,494 -1,502,073 19.3352 2,979,184,878 2018-09-30
1762 2018-10-29 577,534,567 -5,305,305 19.3857 2,979,184,878 2018-09-30
1763 2018-10-26 582,839,872 -1,126,039 19.5637 2,979,184,878 2018-09-30
1764 2018-10-25 583,965,911 12,654,825 19.6015 2,979,184,878 2018-09-30
1765 2018-10-24 571,311,086 -15,939,019 19.1768 2,979,184,878 2018-09-30
1766 2018-10-23 587,250,105 13,961,117 19.7118 2,979,184,878 2018-09-30
1767 2018-10-22 573,288,988 13,056,907 19.2431 2,979,184,878 2018-09-30
1768 2018-10-19 560,232,081 -6,360,176 18.8049 2,979,184,878 2018-09-30
1769 2018-10-18 566,592,257 5,345,211 19.0184 2,979,184,878 2018-09-30
1770 2018-10-16 561,247,046 3,650,706 18.8389 2,979,184,878 2018-09-30
1771 2018-10-15 557,596,340 1,837,028 18.7164 2,979,184,878 2018-09-30
1772 2018-10-12 555,759,312 784,001 18.6547 2,979,184,878 2018-09-30
1773 2018-10-11 554,975,311 -857,605 18.6284 2,979,184,878 2018-09-30
1774 2018-10-10 555,832,916 -1,967,082 18.6572 2,979,184,878 2018-09-30
1775 2018-10-09 557,799,998 592,360 18.7232 2,979,184,878 2018-09-30
1776 2018-10-08 557,207,638 -3,935,212 18.7034 2,979,184,878 2018-09-30
1777 2018-10-05 561,142,850 7,258,348 18.8354 2,979,184,878 2018-09-30
1778 2018-10-04 553,884,502 -5,238,139 18.5918 2,979,184,878 2018-09-30
1779 2018-10-03 559,122,641 7,032,859 18.7676 2,979,184,878 2018-09-30
1780 2018-10-02 552,089,782 5,035,331 18.5316 2,979,184,878 2018-09-30
1781 2018-09-28 547,054,451 1,963,525 18.3626 2,979,184,878 2018-08-31
1782 2018-09-27 545,090,926 -17,318,016 18.2966 2,979,184,878 2018-08-31
1783 2018-09-26 562,408,942 23,096,953 18.8779 2,979,184,878 2018-08-31
1784 2018-09-24 539,311,989 1,733,181 18.1027 2,979,184,878 2018-08-31
1785 2018-09-21 537,578,808 819,438 18.0445 2,979,184,878 2018-08-31
1786 2018-09-20 536,759,370 473,899 18.0170 2,979,184,878 2018-08-31
1787 2018-09-19 536,285,471 -522,721 18.0011 2,979,184,878 2018-08-31
1788 2018-09-18 536,808,192 -943,915 18.0186 2,979,184,878 2018-08-31
1789 2018-09-17 537,752,107 1,757,841 18.0503 2,979,184,878 2018-08-31
1790 2018-09-14 535,994,266 322,487 17.9913 2,979,184,878 2018-08-31
1791 2018-09-13 535,671,779 3,227,978 17.9805 2,979,184,878 2018-08-31
1792 2018-09-12 532,443,801 1,542,385 17.8721 2,979,184,878 2018-08-31
1793 2018-09-11 530,901,416 -6,869,987 17.8204 2,979,184,878 2018-08-31
1794 2018-09-10 537,771,403 -8,338,006 18.0510 2,979,184,878 2018-08-31
1795 2018-09-07 546,109,409 -19,384,017 18.3308 2,979,184,878 2018-08-31
1796 2018-09-06 565,493,426 3,694,000 18.9815 2,979,184,878 2018-08-31
1797 2018-09-05 561,799,426 1,737,464 18.8575 2,979,184,878 2018-08-31
1798 2018-09-04 560,061,962 3,615,000 18.7992 2,979,184,878 2018-08-31
1799 2018-09-03 556,446,962 4,992,000 18.6778 2,979,184,878 2018-08-31
1800 2018-08-31 551,454,962 630,400 18.5103 2,979,184,878 2018-08-31
1801 2018-08-30 550,824,562 -5,337,023 18.4891 2,979,184,878 2018-07-31
1802 2018-08-29 556,161,585 -3,174,815 18.6682 2,979,184,878 2018-07-31
1803 2018-08-28 559,336,400 -1,019,726 18.7748 2,979,184,878 2018-07-31
1804 2018-08-27 560,356,126 -13,472,446 18.8090 2,979,184,878 2018-07-31
1805 2018-08-24 573,828,572 593,888 19.2613 2,979,184,878 2018-07-31
1806 2018-08-23 573,234,684 11,553,546 19.2413 2,979,184,878 2018-07-31
1807 2018-08-22 561,681,138 -6,032,045 18.8535 2,979,184,878 2018-07-31
1808 2018-08-21 567,713,183 11,016,207 19.0560 2,979,184,878 2018-07-31
1809 2018-08-20 556,696,976 11,788,176 18.6862 2,979,184,878 2018-07-31
1810 2018-08-17 544,908,800 -4,442,570 18.2905 2,979,184,878 2018-07-31
1811 2018-08-16 549,351,370 5,033,584 18.4397 2,979,184,878 2018-07-31
1812 2018-08-15 544,317,786 37,585,926 18.2707 2,979,184,878 2018-07-31
1813 2018-08-14 506,731,860 2,457,190 17.0091 2,979,184,878 2018-07-31
1814 2018-08-13 504,274,670 1,449,719 16.9266 2,979,184,878 2018-07-31
1815 2018-08-10 502,824,951 -6,070,189 16.8779 2,979,184,878 2018-07-31
1816 2018-08-09 508,895,140 -4,477,364 17.0817 2,979,184,878 2018-07-31
1817 2018-08-08 513,372,504 2,081,150 17.2320 2,979,184,878 2018-07-31
1818 2018-08-07 511,291,354 -3,696,000 17.1621 2,979,184,878 2018-07-31
1819 2018-08-06 514,987,354 -2,697,562 17.2862 2,979,184,878 2018-07-31
1820 2018-08-03 517,684,916 -1,017,109 17.3767 2,979,184,878 2018-07-31
1821 2018-08-02 518,702,025 4,282,982 17.4109 2,979,184,878 2018-07-31
1822 2018-08-01 514,419,043 -4,551,065 17.2671 2,979,184,878 2018-07-31
1823 2018-07-31 518,970,108 3,641,971 17.4199 2,979,184,878 2018-07-31
1824 2018-07-30 515,328,137 -2,218,112 17.2976 2,979,184,878 2018-07-09
1825 2018-07-27 517,546,249 -4,981,687 17.3721 2,979,184,878 2018-07-09
1826 2018-07-26 522,527,936 10,850,878 17.5393 2,979,184,878 2018-07-09
1827 2018-07-25 511,677,058 -16,566,282 17.1751 2,979,184,878 2018-07-09
1828 2018-07-24 528,243,340 -1,294,524 17.7311 2,979,184,878 2018-07-09
1829 2018-07-23 529,537,864 248,096 17.7746 2,979,184,878 2018-07-09
1830 2018-07-20 529,289,768 10,080,171 17.7663 2,979,184,878 2018-07-09
1831 2018-07-19 519,209,597 -7,259,795 17.4279 2,979,184,878 2018-07-09
1832 2018-07-18 526,469,392 -2,942,184 17.6716 2,979,184,878 2018-07-09
1833 2018-07-17 529,411,576 6,439,342 17.7703 2,979,184,878 2018-07-09
1834 2018-07-16 522,972,234 5,461,610 17.5542 2,979,184,878 2018-07-09
1835 2018-07-13 517,510,624 -63,000 17.3709 2,979,184,878 2018-07-09
1836 2018-07-12 517,573,624 6,237,926 17.3730 2,979,184,878 2018-07-09
1837 2018-07-11 511,335,698 4,756,000 17.1636 2,979,184,878 2018-07-09
1838 2018-07-10 506,579,698 256,104,052 17.0040 2,979,184,878 2018-07-09
1839 2018-07-09 250,475,646 535,749 8.4075 2,979,184,878 2018-07-09
1840 2018-07-06 249,939,897 2,103,466 16.7791 1,489,592,439 2018-06-30
1841 2018-07-05 247,836,431 4,636,258 16.6379 1,489,592,439 2018-06-30
1842 2018-07-04 243,200,173 -9,454,070 16.3266 1,489,592,439 2018-06-30
1843 2018-07-03 252,654,243 -1,098,057 16.9613 1,489,592,439 2018-06-30
1844 2018-06-29 253,752,300 -226,127 17.0350 1,489,592,439 2018-05-31
1845 2018-06-28 253,978,427 -1,515,490 17.0502 1,489,592,439 2018-05-31
1846 2018-06-27 255,493,917 2,551,599 17.1519 1,489,592,439 2018-05-31
1847 2018-06-26 252,942,318 -1,481,224 16.9806 1,489,592,439 2018-05-31
1848 2018-06-25 254,423,542 -2,118,964 17.0801 1,489,592,439 2018-05-31
1849 2018-06-22 256,542,506 559,499 17.2223 1,489,592,439 2018-05-31
1850 2018-06-21 255,983,007 -2,374,455 17.1848 1,489,592,439 2018-05-31
1851 2018-06-20 258,357,462 1,204,716 17.3442 1,489,592,439 2018-05-31
1852 2018-06-19 257,152,746 110,922,496 17.2633 1,489,592,439 2018-05-31
1853 2018-06-15 146,230,250 -1,132,361 9.8168 1,489,592,439 2018-05-31
1854 2018-06-14 147,362,611 -152,912 9.8928 1,489,592,439 2018-05-31
1855 2018-06-13 147,515,523 -390,503 9.9031 1,489,592,439 2018-05-31
1856 2018-06-12 147,906,026 -1,522,782 9.9293 1,489,592,439 2018-05-31
1857 2018-06-11 149,428,808 568,209 10.0315 1,489,592,439 2018-05-31
1858 2018-06-08 148,860,599 -1,387,151 9.9934 1,489,592,439 2018-05-31
1859 2018-06-07 150,247,750 -159,689 10.0865 1,489,592,439 2018-05-31
1860 2018-06-06 150,407,439 5,676,567 10.0972 1,489,592,439 2018-05-31
1861 2018-06-05 144,730,872 -448,808 9.7161 1,489,592,439 2018-05-31
1862 2018-06-04 145,179,680 -1,848,712 9.7463 1,489,592,439 2018-05-31
1863 2018-06-01 147,028,392 -952,388 9.8704 1,489,592,439 2018-05-31
1864 2018-05-31 147,980,780 609,957 9.9343 1,489,592,439 2018-05-31
1865 2018-05-30 147,370,823 -1,516,313 9.8934 1,489,592,439 2018-05-10
1866 2018-05-29 148,887,136 -1,226,490 9.9952 1,489,592,439 2018-05-10
1867 2018-05-28 150,113,626 -1,448,814 10.0775 1,489,592,439 2018-05-10
1868 2018-05-25 151,562,440 1,667,233 10.1748 1,489,592,439 2018-05-10
1869 2018-05-24 149,895,207 3,612,622 10.0628 1,489,592,439 2018-05-10
1870 2018-05-23 146,282,585 1,502,143 9.8203 1,489,592,439 2018-05-10
1871 2018-05-21 144,780,442 -4,324,494 9.7195 1,489,592,439 2018-05-10
1872 2018-05-18 149,104,936 -3,974,388 10.0098 1,489,592,439 2018-05-10
1873 2018-05-17 153,079,324 -2,714,111 10.2766 1,489,592,439 2018-05-10
1874 2018-05-16 155,793,435 -1,357,573 10.4588 1,489,592,439 2018-05-10
1875 2018-05-15 157,151,008 -1,627,327 10.5499 1,489,592,439 2018-05-10
1876 2018-05-14 158,778,335 472,932 10.6592 1,489,592,439 2018-05-10
1877 2018-05-11 158,305,403 3,244,363 10.6274 1,489,592,439 2018-05-10
1878 2018-05-10 155,061,040 1,210,923 10.4096 1,489,592,439 2018-05-10
1879 2018-05-09 153,850,117 64,633 10.3284 1,489,590,090 2018-04-30
1880 2018-05-08 153,785,484 -2,420,267 10.3240 1,489,590,090 2018-04-30
1881 2018-05-07 156,205,751 -47,989 10.4865 1,489,590,090 2018-04-30
1882 2018-05-04 156,253,740 -3,079,750 10.4897 1,489,590,090 2018-04-30
1883 2018-05-03 159,333,490 2,856,643 10.6965 1,489,590,090 2018-04-30
1884 2018-05-02 156,476,847 -1,550,099 10.5047 1,489,590,090 2018-04-30
1885 2018-04-30 158,026,946 -1,296,408 10.6088 1,489,590,090 2018-04-30
1886 2018-04-27 159,323,354 -581,831 10.6958 1,489,590,090 2018-03-31
1887 2018-04-26 159,905,185 2,030,424 10.7348 1,489,590,090 2018-03-31
1888 2018-04-25 157,874,761 -1,514,249 10.5985 1,489,590,090 2018-03-31
1889 2018-04-24 159,389,010 -1,901,780 10.7002 1,489,590,090 2018-03-31
1890 2018-04-23 161,290,790 -1,983,778 10.8279 1,489,590,090 2018-03-31
1891 2018-04-20 163,274,568 3,041,634 10.9610 1,489,590,090 2018-03-31
1892 2018-04-19 160,232,934 -385,290 10.7568 1,489,590,090 2018-03-31
1893 2018-04-18 160,618,224 -7,322,720 10.7827 1,489,590,090 2018-03-31
1894 2018-04-17 167,940,944 -1,909,862 11.2743 1,489,590,090 2018-03-31
1895 2018-04-16 169,850,806 -274,586 11.4025 1,489,590,090 2018-03-31
1896 2018-04-13 170,125,392 -4,438,583 11.4210 1,489,590,090 2018-03-31
1897 2018-04-12 174,563,975 -3,569,039 11.7189 1,489,590,090 2018-03-31
1898 2018-04-11 178,133,014 6,038,068 11.9585 1,489,590,090 2018-03-31
1899 2018-04-10 172,094,946 -19,671 11.5532 1,489,590,090 2018-03-31
1900 2018-04-09 172,114,617 4,423,115 11.5545 1,489,590,090 2018-03-31
1901 2018-04-06 167,691,502 -903,426 11.2576 1,489,590,090 2018-03-31
1902 2018-04-04 168,594,928 330,121 11.3182 1,489,590,090 2018-03-31
1903 2018-04-03 168,264,807 -673,580 11.2960 1,489,590,090 2018-03-31
1904 2018-03-29 168,938,387 5,460,477 11.3413 1,489,590,090 2018-03-27
1905 2018-03-28 163,477,910 -4,262,816 10.9747 1,489,590,090 2018-03-27
1906 2018-03-27 167,740,726 6,016,061 11.2609 1,489,590,090 2018-03-27
1907 2018-03-26 161,724,665 -7,041,212 10.8570 1,489,587,404 2018-02-28
1908 2018-03-23 168,765,877 -1,254,577 11.3297 1,489,587,404 2018-02-28
1909 2018-03-22 170,020,454 -9,151,054 11.4139 1,489,587,404 2018-02-28
1910 2018-03-21 179,171,508 -406,572 12.0283 1,489,587,404 2018-02-28
1911 2018-03-20 179,578,080 912,740 12.0556 1,489,587,404 2018-02-28
1912 2018-03-19 178,665,340 -661,265 11.9943 1,489,587,404 2018-02-28
1913 2018-03-16 179,326,605 392,283 12.0387 1,489,587,404 2018-02-28
1914 2018-03-15 178,934,322 -2,903,110 12.0123 1,489,587,404 2018-02-28
1915 2018-03-14 181,837,432 943,221 12.2072 1,489,587,404 2018-02-28
1916 2018-03-13 180,894,211 -469,980 12.1439 1,489,587,404 2018-02-28
1917 2018-03-12 181,364,191 200,882 12.1755 1,489,587,404 2018-02-28
1918 2018-03-09 181,163,309 2,117,269 12.1620 1,489,587,404 2018-02-28
1919 2018-03-08 179,046,040 -2,067,968 12.0198 1,489,587,404 2018-02-28
1920 2018-03-07 181,114,008 1,173,115 12.1587 1,489,587,404 2018-02-28
1921 2018-03-06 179,940,893 -1,202,657 12.0799 1,489,587,404 2018-02-28
1922 2018-03-05 181,143,550 4,064,703 12.1607 1,489,587,404 2018-02-28
1923 2018-03-02 177,078,847 493,480 11.8878 1,489,587,404 2018-02-28
1924 2018-03-01 176,585,367 251,000 11.8546 1,489,587,404 2018-02-28
1925 2018-02-28 176,334,367 -1,531,457 11.8378 1,489,587,404 2018-02-28
1926 2018-02-27 177,865,824 -1,645,356 11.9406 1,489,587,404 2018-01-31
1927 2018-02-26 179,511,180 -198,891 12.0511 1,489,587,404 2018-01-31
1928 2018-02-23 179,710,071 -666,992 12.0644 1,489,587,404 2018-01-31
1929 2018-02-22 180,377,063 1,443,200 12.1092 1,489,587,404 2018-01-31
1930 2018-02-21 178,933,863 1,238,412 12.0123 1,489,587,404 2018-01-31
1931 2018-02-20 177,695,451 3,196,869 11.9292 1,489,587,404 2018-01-31
1932 2018-02-15 174,498,582 0 11.7146 1,489,587,404 2018-01-31
1933 2018-02-14 174,498,582 -4,236,415 11.7146 1,489,587,404 2018-01-31
1934 2018-02-13 178,734,997 -1,420,799 11.9990 1,489,587,404 2018-01-31
1935 2018-02-12 180,155,796 4,131,193 12.0943 1,489,587,404 2018-01-31
1936 2018-02-09 176,024,603 -868,608 11.8170 1,489,587,404 2018-01-31
1937 2018-02-08 176,893,211 -3,163,963 11.8753 1,489,587,404 2018-01-31
1938 2018-02-07 180,057,174 -524,843 12.0877 1,489,587,404 2018-01-31
1939 2018-02-06 180,582,017 858,952 12.1230 1,489,587,404 2018-01-31
1940 2018-02-05 179,723,065 -1,705,629 12.0653 1,489,587,404 2018-01-31
1941 2018-02-02 181,428,694 3,410,809 12.1798 1,489,587,404 2018-01-31
1942 2018-02-01 178,017,885 -1,754,865 11.9508 1,489,587,404 2018-01-31
1943 2018-01-31 179,772,750 -14,880,562 12.0686 1,489,587,404 2018-01-31
1944 2018-01-30 194,653,312 -1,779,034 13.0676 1,489,587,404 2018-01-17
1945 2018-01-29 196,432,346 -9,562,641 13.1870 1,489,587,404 2018-01-17
1946 2018-01-26 205,994,987 965,997 13.8290 1,489,587,404 2018-01-17
1947 2018-01-25 205,028,990 -92,846 13.7641 1,489,587,404 2018-01-17
1948 2018-01-24 205,121,836 -1,703,793 13.7704 1,489,587,404 2018-01-17
1949 2018-01-23 206,825,629 13,400,951 13.8848 1,489,587,404 2018-01-17
1950 2018-01-22 193,424,678 217,998 12.9851 1,489,587,404 2018-01-17
1951 2018-01-19 193,206,680 2,318,310 12.9705 1,489,587,404 2018-01-17
1952 2018-01-18 190,888,370 -11,545,479 12.8148 1,489,587,404 2018-01-17
1953 2018-01-17 202,433,849 -294,620 13.5899 1,489,587,404 2018-01-17
1954 2018-01-16 202,728,469 -58,147,242 14.6949 1,379,587,404 2017-12-31
1955 2018-01-15 260,875,711 113,321,840 18.9097 1,379,587,404 2017-12-31
1956 2018-01-12 147,553,871 -140,156 10.6955 1,379,587,404 2017-12-31
1957 2018-01-11 147,694,027 -2,254,700 10.7057 1,379,587,404 2017-12-31
1958 2018-01-10 149,948,727 167,520 10.8691 1,379,587,404 2017-12-31
1959 2018-01-09 149,781,207 -3,263,858 10.8570 1,379,587,404 2017-12-31
1960 2018-01-08 153,045,065 153,993 11.0935 1,379,587,404 2017-12-31
1961 2018-01-05 152,891,072 -302,770 11.0824 1,379,587,404 2017-12-31
1962 2018-01-04 153,193,842 -1,038,660 11.1043 1,379,587,404 2017-12-31
1963 2018-01-03 154,232,502 13,168 11.1796 1,379,587,404 2017-12-31
1964 2018-01-02 154,219,334 -3,253,291 11.1787 1,379,587,404 2017-12-31
1965 2017-12-29 157,472,625 -880,000 11.4145 1,379,587,404 2017-11-30
1966 2017-12-28 158,352,625 -1,110,441 11.4783 1,379,587,404 2017-11-30
1967 2017-12-27 159,463,066 -2,410,000 11.5588 1,379,587,404 2017-11-30
1968 2017-12-22 161,873,066 -517,686 11.7334 1,379,587,404 2017-11-30
1969 2017-12-21 162,390,752 343,266 11.7710 1,379,587,404 2017-11-30
1970 2017-12-20 162,047,486 89,000 11.7461 1,379,587,404 2017-11-30
1971 2017-12-19 161,958,486 401,986 11.7396 1,379,587,404 2017-11-30
1972 2017-12-18 161,556,500 -446,000 11.7105 1,379,587,404 2017-11-30
1973 2017-12-15 162,002,500 362,587 11.7428 1,379,587,404 2017-11-30
1974 2017-12-14 161,639,913 -625,671 11.7165 1,379,587,404 2017-11-30
1975 2017-12-13 162,265,584 -4,000 11.7619 1,379,587,404 2017-11-30
1976 2017-12-12 162,269,584 -1,355,744 11.7622 1,379,587,404 2017-11-30
1977 2017-12-11 163,625,328 238,997 11.8605 1,379,587,404 2017-11-30
1978 2017-12-08 163,386,331 -237,963 11.8431 1,379,587,404 2017-11-30
1979 2017-12-07 163,624,294 -384,000 11.8604 1,379,587,404 2017-11-30
1980 2017-12-06 164,008,294 -306,683 11.8882 1,379,587,404 2017-11-30
1981 2017-12-05 164,314,977 -485,306 11.9104 1,379,587,404 2017-11-30
1982 2017-12-04 164,800,283 -418,949 11.9456 1,379,587,404 2017-11-30
1983 2017-12-01 165,219,232 -1,703,637 11.9760 1,379,587,404 2017-11-30
1984 2017-11-30 166,922,869 -4,792,588 12.0995 1,379,587,404 2017-11-30
1985 2017-11-29 171,715,457 -158,370 12.4469 1,379,587,404 2017-10-31
1986 2017-11-28 171,873,827 -1,365,562 12.4583 1,379,587,404 2017-10-31
1987 2017-11-27 173,239,389 -7,604,172 12.5573 1,379,587,404 2017-10-31
1988 2017-11-24 180,843,561 95,000 13.1085 1,379,587,404 2017-10-31
1989 2017-11-23 180,748,561 -2,407,734 13.1016 1,379,587,404 2017-10-31
1990 2017-11-22 183,156,295 -1,534,073 13.2762 1,379,587,404 2017-10-31
1991 2017-11-21 184,690,368 1,482,548 13.3874 1,379,587,404 2017-10-31
1992 2017-11-20 183,207,820 2,113,504 13.2799 1,379,587,404 2017-10-31
1993 2017-11-17 181,094,316 268,081 13.1267 1,379,587,404 2017-10-31
1994 2017-11-16 180,826,235 -612,782 13.1073 1,379,587,404 2017-10-31
1995 2017-11-15 181,439,017 78,541 13.1517 1,379,587,404 2017-10-31
1996 2017-11-14 181,360,476 -397,760 13.1460 1,379,587,404 2017-10-31
1997 2017-11-13 181,758,236 -1,799,769 13.1748 1,379,587,404 2017-10-31
1998 2017-11-10 183,558,005 -1,438,766 13.3053 1,379,587,404 2017-10-31
1999 2017-11-09 184,996,771 1,103,953 13.4096 1,379,587,404 2017-10-31
2000 2017-11-08 183,892,818 -1,405,999 13.3296 1,379,587,404 2017-10-31
2001 2017-11-07 185,298,817 863,561 13.4315 1,379,587,404 2017-10-31
2002 2017-11-06 184,435,256 933,000 13.3689 1,379,587,404 2017-10-31
2003 2017-11-03 183,502,256 -115,029 13.3012 1,379,587,404 2017-10-31
2004 2017-11-02 183,617,285 212,249 13.3096 1,379,587,404 2017-10-31
2005 2017-11-01 183,405,036 418,580 13.2942 1,379,587,404 2017-10-31
2006 2017-10-31 182,986,456 -2,021,303 13.2639 1,379,587,404 2017-10-31
2007 2017-10-30 185,007,759 312,000 13.4104 1,379,587,404 2017-09-30
2008 2017-10-27 184,695,759 -842,000 13.3878 1,379,587,404 2017-09-30
2009 2017-10-26 185,537,759 -1,677,060 13.4488 1,379,587,404 2017-09-30
2010 2017-10-25 187,214,819 -2,719,911 13.5703 1,379,587,404 2017-09-30
2011 2017-10-24 189,934,730 -1,128,000 13.7675 1,379,587,404 2017-09-30
2012 2017-10-23 191,062,730 -2,556,245 13.8493 1,379,587,404 2017-09-30
2013 2017-10-20 193,618,975 -946,000 14.0346 1,379,587,404 2017-09-30
2014 2017-10-19 194,564,975 -170,274 14.1031 1,379,587,404 2017-09-30
2015 2017-10-18 194,735,249 -1,378,016 14.1155 1,379,587,404 2017-09-30
2016 2017-10-17 196,113,265 -543,075 14.2154 1,379,587,404 2017-09-30
2017 2017-10-16 196,656,340 -1,891,499 14.2547 1,379,587,404 2017-09-30
2018 2017-10-13 198,547,839 -450,999 14.3918 1,379,587,404 2017-09-30
2019 2017-10-12 198,998,838 -4,118,990 14.4245 1,379,587,404 2017-09-30
2020 2017-10-11 203,117,828 -2,589,682 14.7231 1,379,587,404 2017-09-30
2021 2017-10-10 205,707,510 553,475 14.9108 1,379,587,404 2017-09-30
2022 2017-10-09 205,154,035 -701,000 14.8707 1,379,587,404 2017-09-30
2023 2017-10-06 205,855,035 -551,903 14.9215 1,379,587,404 2017-09-30
2024 2017-10-04 206,406,938 2,786,949 14.9615 1,379,587,404 2017-09-30
2025 2017-10-03 203,619,989 -7,329,553 14.7595 1,379,587,404 2017-09-30
2026 2017-09-29 210,949,542 -227,291 15.2908 1,379,587,404 2017-09-27
2027 2017-09-28 211,176,833 3,788,772 15.3072 1,379,587,404 2017-09-27
2028 2017-09-27 207,388,061 7,186,587 15.0326 1,379,587,404 2017-09-27
2029 2017-09-26 200,201,474 8,175,636 14.5127 1,379,487,404 2017-08-31
2030 2017-09-25 192,025,838 -953,560 13.9201 1,379,487,404 2017-08-31
2031 2017-09-22 192,979,398 190,256 13.9892 1,379,487,404 2017-08-31
2032 2017-09-21 192,789,142 -368,294 13.9754 1,379,487,404 2017-08-31
2033 2017-09-20 193,157,436 -1,723,461 14.0021 1,379,487,404 2017-08-31
2034 2017-09-19 194,880,897 -1,253,151 14.1271 1,379,487,404 2017-08-31
2035 2017-09-18 196,134,048 -274,047 14.2179 1,379,487,404 2017-08-31
2036 2017-09-15 196,408,095 -3,565,993 14.2378 1,379,487,404 2017-08-31
2037 2017-09-14 199,974,088 -4,898,020 14.4963 1,379,487,404 2017-08-31
2038 2017-09-13 204,872,108 4,784,664 14.8513 1,379,487,404 2017-08-31
2039 2017-09-12 200,087,444 47,652 14.5045 1,379,487,404 2017-08-31
2040 2017-09-11 200,039,792 -2,201,541 14.5010 1,379,487,404 2017-08-31
2041 2017-09-08 202,241,333 -757,621 14.6606 1,379,487,404 2017-08-31
2042 2017-09-07 202,998,954 -208,000 14.7155 1,379,487,404 2017-08-31
2043 2017-09-06 203,206,954 211,980 14.7306 1,379,487,404 2017-08-31
2044 2017-09-05 202,994,974 -847,217 14.7152 1,379,487,404 2017-08-31
2045 2017-09-04 203,842,191 764,329 14.7767 1,379,487,404 2017-08-31
2046 2017-09-01 203,077,862 -8,486,004 14.7213 1,379,487,404 2017-08-31
2047 2017-08-31 211,563,866 -4,794,644 15.3364 1,379,487,404 2017-08-31
2048 2017-08-30 216,358,510 6,028,074 15.6840 1,379,487,404 2017-07-31
2049 2017-08-29 210,330,436 -687,048 15.2470 1,379,487,404 2017-07-31
2050 2017-08-28 211,017,484 -845,281 15.2968 1,379,487,404 2017-07-31
2051 2017-08-25 211,862,765 -3,735,180 15.3581 1,379,487,404 2017-07-31
2052 2017-08-24 215,597,945 -1,535,205 15.6288 1,379,487,404 2017-07-31
2053 2017-08-23 217,133,150 0 15.7401 1,379,487,404 2017-07-31
2054 2017-08-22 217,133,150 -2,827,041 15.7401 1,379,487,404 2017-07-31
2055 2017-08-21 219,960,191 -835,931 15.9451 1,379,487,404 2017-07-31
2056 2017-08-18 220,796,122 104,000 16.0057 1,379,487,404 2017-07-31
2057 2017-08-17 220,692,122 -276,375 15.9981 1,379,487,404 2017-07-31
2058 2017-08-16 220,968,497 330,000 16.0182 1,379,487,404 2017-07-31
2059 2017-08-15 220,638,497 -2,253,999 15.9942 1,379,487,404 2017-07-31
2060 2017-08-14 222,892,496 2,473,000 16.1576 1,379,487,404 2017-07-31
2061 2017-08-11 220,419,496 -996,208 15.9784 1,379,487,404 2017-07-31
2062 2017-08-10 221,415,704 -418,000 16.0506 1,379,487,404 2017-07-31
2063 2017-08-09 221,833,704 2,062,000 16.0809 1,379,487,404 2017-07-31
2064 2017-08-08 219,771,704 -655,961 15.9314 1,379,487,404 2017-07-31
2065 2017-08-07 220,427,665 2,492,000 15.9790 1,379,487,404 2017-07-31
2066 2017-08-04 217,935,665 -1,464,000 15.7983 1,379,487,404 2017-07-31
2067 2017-08-03 219,399,665 -200,095 15.9044 1,379,487,404 2017-07-31
2068 2017-08-02 219,599,760 -1,341,939 15.9189 1,379,487,404 2017-07-31
2069 2017-08-01 220,941,699 1,336,000 16.0162 1,379,487,404 2017-07-31
2070 2017-07-31 219,605,699 -688,957 15.9194 1,379,487,404 2017-07-31
2071 2017-07-28 220,294,656 -931,780 15.9693 1,379,487,404 2017-06-30
2072 2017-07-27 221,226,436 -1,672,942 16.0369 1,379,487,404 2017-06-30
2073 2017-07-26 222,899,378 393 16.1581 1,379,487,404 2017-06-30
2074 2017-07-25 222,898,985 -150,244 16.1581 1,379,487,404 2017-06-30
2075 2017-07-24 223,049,229 1,609,727 16.1690 1,379,487,404 2017-06-30
2076 2017-07-21 221,439,502 297,259 16.0523 1,379,487,404 2017-06-30
2077 2017-07-20 221,142,243 -142,000 16.0308 1,379,487,404 2017-06-30
2078 2017-07-19 221,284,243 1,352,000 16.0410 1,379,487,404 2017-06-30
2079 2017-07-18 219,932,243 384,889 15.9430 1,379,487,404 2017-06-30
2080 2017-07-17 219,547,354 -1,012,400 15.9151 1,379,487,404 2017-06-30
2081 2017-07-14 220,559,754 2,146,000 15.9885 1,379,487,404 2017-06-30
2082 2017-07-13 218,413,754 -711,054 15.8330 1,379,487,404 2017-06-30
2083 2017-07-12 219,124,808 -362,869 15.8845 1,379,487,404 2017-06-30
2084 2017-07-11 219,487,677 473,370 15.9108 1,379,487,404 2017-06-30
2085 2017-07-10 219,014,307 -182,290 15.8765 1,379,487,404 2017-06-30
2086 2017-07-07 219,196,597 389,900 15.8897 1,379,487,404 2017-06-30
2087 2017-07-06 218,806,697 -350,006 15.8614 1,379,487,404 2017-06-30
2088 2017-07-05 219,156,703 -3,138,000 15.8868 1,379,487,404 2017-06-30
2089 2017-07-04 222,294,703 -2,044,000 16.1143 1,379,487,404 2017-06-30
2090 2017-07-03 224,338,703 -648,002 16.2625 1,379,487,404 2017-06-30
2091 2017-06-30 224,986,705 -1,435,000 16.3094 1,379,487,404 2017-06-30
2092 2017-06-29 226,421,705 -1,159,789 16.4135 1,379,487,404 2017-05-31
2093 2017-06-28 227,581,494 4,068,158 16.4975 1,379,487,404 2017-05-31
2094 2017-06-27 223,513,336 -939,000 16.2026 1,379,487,404 2017-05-31
2095 2017-06-26 224,452,336 -3,941,185 16.2707 1,379,487,404 2017-05-31
2096 2017-06-23 228,393,521 -1,054,600 16.5564 1,379,487,404 2017-05-31
2097 2017-06-22 229,448,121 -316,500 16.6329 1,379,487,404 2017-05-31
2098 2017-06-21 229,764,621 564,000 16.6558 1,379,487,404 2017-05-31
2099 2017-06-20 229,200,621 1,071,347 16.6149 1,379,487,404 2017-05-31
2100 2017-06-19 228,129,274 -757,065 16.5372 1,379,487,404 2017-05-31
2101 2017-06-16 228,886,339 137,363 16.5921 1,379,487,404 2017-05-31
2102 2017-06-15 228,748,976 -1,172,508 16.5822 1,379,487,404 2017-05-31
2103 2017-06-14 229,921,484 -911,649 16.6672 1,379,487,404 2017-05-31
2104 2017-06-13 230,833,133 -861,175 16.7333 1,379,487,404 2017-05-31
2105 2017-06-12 231,694,308 290,000 16.7957 1,379,487,404 2017-05-31
2106 2017-06-09 231,404,308 -1,629,978 16.7747 1,379,487,404 2017-05-31
2107 2017-06-08 233,034,286 -5,180,024 16.8928 1,379,487,404 2017-05-31
2108 2017-06-07 238,214,310 1,708,050 17.2683 1,379,487,404 2017-05-31
2109 2017-06-06 236,506,260 -4,656,231 17.1445 1,379,487,404 2017-05-31
2110 2017-06-05 241,162,491 -580,400 17.4820 1,379,487,404 2017-05-31
2111 2017-06-02 241,742,891 5,809,680 17.5241 1,379,487,404 2017-05-31
2112 2017-06-01 235,933,211 819,080 17.1030 1,379,487,404 2017-05-31
2113 2017-05-31 235,114,131 9,498,400 17.0436 1,379,487,404 2017-05-31
2114 2017-05-29 225,615,731 -2,289,363 16.3550 1,379,487,404 2017-05-14
2115 2017-05-26 227,905,094 2,890,971 16.5210 1,379,487,404 2017-05-14
2116 2017-05-25 225,014,123 1,715,560 16.3114 1,379,487,404 2017-05-14
2117 2017-05-24 223,298,563 353,920 16.1871 1,379,487,404 2017-05-14
2118 2017-05-23 222,944,643 2,051,106 16.1614 1,379,487,404 2017-05-14
2119 2017-05-22 220,893,537 900,869 16.0127 1,379,487,404 2017-05-14
2120 2017-05-19 219,992,668 -3,202,000 15.9474 1,379,487,404 2017-05-14
2121 2017-05-18 223,194,668 -972,490 16.1795 1,379,487,404 2017-05-14
2122 2017-05-17 224,167,158 -224,938 16.2500 1,379,487,404 2017-05-14
2123 2017-05-16 224,392,096 -739,562 16.2663 1,379,487,404 2017-05-14
2124 2017-05-15 225,131,658 -9,062,571 16.3200 1,379,487,404 2017-05-14
2125 2017-05-12 234,194,229 -3,887,136 17.2094 1,360,850,671 2017-04-30
2126 2017-05-11 238,081,365 -9,601,760 17.4950 1,360,850,671 2017-04-30
2127 2017-05-10 247,683,125 14,935,497 18.2006 1,360,850,671 2017-04-30
2128 2017-05-09 232,747,628 661,768 17.1031 1,360,850,671 2017-04-30
2129 2017-05-08 232,085,860 11,260,094 17.0545 1,360,850,671 2017-04-30
2130 2017-05-05 220,825,766 62,583 16.2270 1,360,850,671 2017-04-30
2131 2017-05-04 220,763,183 -12,442,309 16.2224 1,360,850,671 2017-04-30
2132 2017-05-02 233,205,492 -814,700 17.1367 1,360,850,671 2017-04-30
2133 2017-04-28 234,020,192 -3,309,409 17.1966 1,360,850,671 2017-03-31
2134 2017-04-27 237,329,601 2,238,320 17.4398 1,360,850,671 2017-03-31
2135 2017-04-26 235,091,281 2,868,000 17.2753 1,360,850,671 2017-03-31
2136 2017-04-25 232,223,281 1,606,393 17.0646 1,360,850,671 2017-03-31
2137 2017-04-24 230,616,888 -505,000 16.9465 1,360,850,671 2017-03-31
2138 2017-04-21 231,121,888 -301,000 16.9836 1,360,850,671 2017-03-31
2139 2017-04-20 231,422,888 -1,316,000 17.0058 1,360,850,671 2017-03-31
2140 2017-04-19 232,738,888 -630,709 17.1025 1,360,850,671 2017-03-31
2141 2017-04-18 233,369,597 -218,002 17.1488 1,360,850,671 2017-03-31
2142 2017-04-13 233,587,599 1,468,000 17.1648 1,360,850,671 2017-03-31
2143 2017-04-12 232,119,599 2,155,000 17.0569 1,360,850,671 2017-03-31
2144 2017-04-11 229,964,599 -1,614,040 16.8986 1,360,850,671 2017-03-31
2145 2017-04-10 231,578,639 -291,914 17.0172 1,360,850,671 2017-03-31
2146 2017-04-07 231,870,553 -2,021,460 17.0386 1,360,850,671 2017-03-31
2147 2017-04-06 233,892,013 -74,735 17.1872 1,360,850,671 2017-03-31
2148 2017-04-05 233,966,748 -10,324,534 17.1927 1,360,850,671 2017-03-31
2149 2017-04-03 244,291,282 588,000 17.9514 1,360,850,671 2017-03-31
2150 2017-03-31 243,703,282 338,340 17.9082 1,360,850,671 2017-03-31
2151 2017-03-30 243,364,942 -797,555 17.8833 1,360,850,671 2017-03-08
2152 2017-03-29 244,162,497 4,628,014 17.9419 1,360,850,671 2017-03-08
2153 2017-03-28 239,534,483 602,185 17.6018 1,360,850,671 2017-03-08
2154 2017-03-27 238,932,298 -1,850,187 17.5576 1,360,850,671 2017-03-08
2155 2017-03-24 240,782,485 3,124,368 17.6935 1,360,850,671 2017-03-08
2156 2017-03-23 237,658,117 -3,588,846 17.4639 1,360,850,671 2017-03-08
2157 2017-03-22 241,246,963 4,498,000 17.7277 1,360,850,671 2017-03-08
2158 2017-03-21 236,748,963 -2,872,594 17.3971 1,360,850,671 2017-03-08
2159 2017-03-20 239,621,557 -554,821 17.6082 1,360,850,671 2017-03-08
2160 2017-03-17 240,176,378 -2,359,553 17.6490 1,360,850,671 2017-03-08
2161 2017-03-16 242,535,931 -2,951,356 17.8224 1,360,850,671 2017-03-08
2162 2017-03-15 245,487,287 176,496 18.0393 1,360,850,671 2017-03-08
2163 2017-03-14 245,310,791 -2,614,892 18.0263 1,360,850,671 2017-03-08
2164 2017-03-13 247,925,683 -466,409 18.2184 1,360,850,671 2017-03-08
2165 2017-03-10 248,392,092 218,116 18.2527 1,360,850,671 2017-03-08
2166 2017-03-09 248,173,976 1,431,251 18.2367 1,360,850,671 2017-03-08
2167 2017-03-08 246,742,725 -1,517,500 18.1315 1,360,850,671 2017-03-08
2168 2017-03-07 248,260,225 1,012,190 18.2444 1,360,750,671 2017-02-28
2169 2017-03-06 247,248,035 2,818,133 18.1700 1,360,750,671 2017-02-28
2170 2017-03-03 244,429,902 -254,000 17.9629 1,360,750,671 2017-02-28
2171 2017-03-02 244,683,902 -4,553,661 17.9815 1,360,750,671 2017-02-28
2172 2017-03-01 249,237,563 -3,586,000 18.3162 1,360,750,671 2017-02-28
2173 2017-02-28 252,823,563 1,003,454 18.5797 1,360,750,671 2017-02-28
2174 2017-02-27 251,820,109 -5,595,137 18.5060 1,360,750,671 2017-01-31
2175 2017-02-24 257,415,246 174,297 18.9172 1,360,750,671 2017-01-31
2176 2017-02-23 257,240,949 -7,958,000 18.9043 1,360,750,671 2017-01-31
2177 2017-02-22 265,198,949 3,083,409 19.4892 1,360,750,671 2017-01-31
2178 2017-02-21 262,115,540 1,060,164 19.2626 1,360,750,671 2017-01-31
2179 2017-02-20 261,055,376 113,000 19.1847 1,360,750,671 2017-01-31
2180 2017-02-17 260,942,376 354,000 19.1764 1,360,750,671 2017-01-31
2181 2017-02-16 260,588,376 1,286,000 19.1503 1,360,750,671 2017-01-31
2182 2017-02-15 259,302,376 -541,640 19.0558 1,360,750,671 2017-01-31
2183 2017-02-14 259,844,016 -2,638,133 19.0956 1,360,750,671 2017-01-31
2184 2017-02-13 262,482,149 576,557 19.2895 1,360,750,671 2017-01-31
2185 2017-02-10 261,905,592 -700,987 19.2471 1,360,750,671 2017-01-31
2186 2017-02-09 262,606,579 -877,799 19.2987 1,360,750,671 2017-01-31
2187 2017-02-08 263,484,378 -392,989 19.3632 1,360,750,671 2017-01-31
2188 2017-02-07 263,877,367 -274,500 19.3920 1,360,750,671 2017-01-31
2189 2017-02-06 264,151,867 -179,480 19.4122 1,360,750,671 2017-01-31
2190 2017-02-03 264,331,347 3,432,465 19.4254 1,360,750,671 2017-01-31
2191 2017-02-02 260,898,882 -12,293,036 19.1732 1,360,750,671 2017-01-31
2192 2017-02-01 273,191,918 -2,282,000 20.0766 1,360,750,671 2017-01-31
2193 2017-01-27 275,473,918 0 20.2443 1,360,750,671 2016-12-31
2194 2017-01-26 275,473,918 1,737,497 20.2443 1,360,750,671 2016-12-31
2195 2017-01-25 273,736,421 -682,698 20.1166 1,360,750,671 2016-12-31
2196 2017-01-24 274,419,119 11,759,666 20.1667 1,360,750,671 2016-12-31
2197 2017-01-23 262,659,453 4,038,339 19.3025 1,360,750,671 2016-12-31
2198 2017-01-20 258,621,114 -4,565,096 19.0058 1,360,750,671 2016-12-31
2199 2017-01-19 263,186,210 -3,133,208 19.3413 1,360,750,671 2016-12-31
2200 2017-01-18 266,319,418 1,045,192 19.5715 1,360,750,671 2016-12-31
2201 2017-01-17 265,274,226 442,667 19.4947 1,360,750,671 2016-12-31
2202 2017-01-16 264,831,559 1,629,794 19.4622 1,360,750,671 2016-12-31
2203 2017-01-13 263,201,765 134,000 19.3424 1,360,750,671 2016-12-31
2204 2017-01-12 263,067,765 -352,652 19.3325 1,360,750,671 2016-12-31
2205 2017-01-11 263,420,417 746,066 19.3585 1,360,750,671 2016-12-31
2206 2017-01-10 262,674,351 6,660,514 19.3036 1,360,750,671 2016-12-31
2207 2017-01-09 256,013,837 201,229 18.8142 1,360,750,671 2016-12-31
2208 2017-01-06 255,812,608 -734,034 18.7994 1,360,750,671 2016-12-31
2209 2017-01-05 256,546,642 2,056,978 18.8533 1,360,750,671 2016-12-31
2210 2017-01-04 254,489,664 3,247,905 18.7022 1,360,750,671 2016-12-31
2211 2017-01-03 251,241,759 756,417 18.4635 1,360,750,671 2016-12-31
2212 2016-12-30 250,485,342 -740,313 18.4079 1,360,750,671 2016-11-30
2213 2016-12-29 251,225,655 -5,362,493 18.4623 1,360,750,671 2016-11-30
2214 2016-12-28 256,588,148 -3,555,220 18.8564 1,360,750,671 2016-11-30
2215 2016-12-23 260,143,368 -10,002,954 19.1176 1,360,750,671 2016-11-30
2216 2016-12-22 270,146,322 1,497,354 19.8527 1,360,750,671 2016-11-30
2217 2016-12-21 268,648,968 -6,132,176 19.7427 1,360,750,671 2016-11-30
2218 2016-12-20 274,781,144 7,536,086 20.1933 1,360,750,671 2016-11-30
2219 2016-12-19 267,245,058 -2,746,110 19.6395 1,360,750,671 2016-11-30
2220 2016-12-16 269,991,168 -144,033 19.8413 1,360,750,671 2016-11-30
2221 2016-12-15 270,135,201 1,380,296 19.8519 1,360,750,671 2016-11-30
2222 2016-12-14 268,754,905 4,457,213 19.7505 1,360,750,671 2016-11-30
2223 2016-12-13 264,297,692 -207,734 19.4229 1,360,750,671 2016-11-30
2224 2016-12-12 264,505,426 -7,460,693 19.4382 1,360,750,671 2016-11-30
2225 2016-12-09 271,966,119 740,002 19.9865 1,360,750,671 2016-11-30
2226 2016-12-08 271,226,117 3,051,668 19.9321 1,360,750,671 2016-11-30
2227 2016-12-07 268,174,449 1,543,356 19.7078 1,360,750,671 2016-11-30
2228 2016-12-06 266,631,093 -15,048,794 19.5944 1,360,750,671 2016-11-30
2229 2016-12-05 281,679,887 246,000 20.7003 1,360,750,671 2016-11-30
2230 2016-12-02 281,433,887 12,139,830 20.6823 1,360,750,671 2016-11-30
2231 2016-12-01 269,294,057 1,786,379 19.7901 1,360,750,671 2016-11-30
2232 2016-11-30 267,507,678 1,662,001 19.6588 1,360,750,671 2016-11-30
2233 2016-11-29 265,845,677 516,782 19.5367 1,360,750,671 2016-10-31
2234 2016-11-28 265,328,895 566,583 19.4987 1,360,750,671 2016-10-31
2235 2016-11-25 264,762,312 -3,782,541 19.4571 1,360,750,671 2016-10-31
2236 2016-11-24 268,544,853 -4,973,028 19.7351 1,360,750,671 2016-10-31
2237 2016-11-23 273,517,881 4,044,379 20.1005 1,360,750,671 2016-10-31
2238 2016-11-22 269,473,502 3,336,842 19.8033 1,360,750,671 2016-10-31
2239 2016-11-21 266,136,660 984,241 19.5581 1,360,750,671 2016-10-31
2240 2016-11-18 265,152,419 164,039 19.4857 1,360,750,671 2016-10-31
2241 2016-11-17 264,988,380 3,961,061 19.4737 1,360,750,671 2016-10-31
2242 2016-11-16 261,027,319 1,171,749 19.1826 1,360,750,671 2016-10-31
2243 2016-11-15 259,855,570 12,359,803 19.0965 1,360,750,671 2016-10-31
2244 2016-11-14 247,495,767 -1,689,744 18.1882 1,360,750,671 2016-10-31
2245 2016-11-11 249,185,511 10,774,542 18.3124 1,360,750,671 2016-10-31
2246 2016-11-10 238,410,969 1,934,930 17.5205 1,360,750,671 2016-10-31
2247 2016-11-09 236,476,039 1,427,808 17.3784 1,360,750,671 2016-10-31
2248 2016-11-08 235,048,231 501,332 17.2734 1,360,750,671 2016-10-31
2249 2016-11-07 234,546,899 -5,315,586 17.2366 1,360,750,671 2016-10-31
2250 2016-11-04 239,862,485 -1,005,440 17.6272 1,360,750,671 2016-10-31
2251 2016-11-03 240,867,925 2,612,281 17.7011 1,360,750,671 2016-10-31
2252 2016-11-02 238,255,644 4,941,585 17.5091 1,360,750,671 2016-10-31
2253 2016-11-01 233,314,059 999,295 17.1460 1,360,750,671 2016-10-31
2254 2016-10-31 232,314,764 -5,397,662 17.0725 1,360,750,671 2016-10-31
2255 2016-10-28 237,712,426 -5,316,431 17.4692 1,360,750,671 2016-09-30
2256 2016-10-27 243,028,857 9,431,955 17.8599 1,360,750,671 2016-09-30
2257 2016-10-26 233,596,902 652,723 17.1668 1,360,750,671 2016-09-30
2258 2016-10-25 232,944,179 -4,549,562 17.1188 1,360,750,671 2016-09-30
2259 2016-10-24 237,493,741 289,308 17.4531 1,360,750,671 2016-09-30
2260 2016-10-21 237,204,433 0 17.4319 1,360,750,671 2016-09-30
2261 2016-10-20 237,204,433 832,829 17.4319 1,360,750,671 2016-09-30
2262 2016-10-19 236,371,604 -7,847,427 17.3707 1,360,750,671 2016-09-30
2263 2016-10-18 244,219,031 -3,855,151 17.9474 1,360,750,671 2016-09-30
2264 2016-10-17 248,074,182 -679,542 18.2307 1,360,750,671 2016-09-30
2265 2016-10-14 248,753,724 2,392,700 18.2806 1,360,750,671 2016-09-30
2266 2016-10-13 246,361,024 -3,004,820 18.1048 1,360,750,671 2016-09-30
2267 2016-10-12 249,365,844 3,429,865 18.3256 1,360,750,671 2016-09-30
2268 2016-10-11 245,935,979 -5,095,956 18.0736 1,360,750,671 2016-09-30
2269 2016-10-07 251,031,935 -30,991,253 18.4480 1,360,750,671 2016-09-30
2270 2016-10-06 282,023,188 -1,526,176 20.7256 1,360,750,671 2016-09-30
2271 2016-10-05 283,549,364 -1,053,000 20.8377 1,360,750,671 2016-09-30
2272 2016-10-04 284,602,364 5,179,545 20.9151 1,360,750,671 2016-09-30
2273 2016-10-03 279,422,819 2,393,597 20.5345 1,360,750,671 2016-09-30
2274 2016-09-30 277,029,222 -785,999 20.3586 1,360,750,671 2016-09-30
2275 2016-09-29 277,815,221 102,317 20.4163 1,360,750,671 2016-08-31
2276 2016-09-28 277,712,904 -2,365,617 20.4088 1,360,750,671 2016-08-31
2277 2016-09-27 280,078,521 1,872,256 20.5826 1,360,750,671 2016-08-31
2278 2016-09-26 278,206,265 486,379 20.4451 1,360,750,671 2016-08-31
2279 2016-09-23 277,719,886 9,797,672 20.4093 1,360,750,671 2016-08-31
2280 2016-09-22 267,922,214 -1,987,518 19.6893 1,360,750,671 2016-08-31
2281 2016-09-21 269,909,732 2,670,800 19.8354 1,360,750,671 2016-08-31
2282 2016-09-20 267,238,932 -1,013,951 19.6391 1,360,750,671 2016-08-31
2283 2016-09-19 268,252,883 -757,981 19.7136 1,360,750,671 2016-08-31
2284 2016-09-15 269,010,864 -2,275,726 19.7693 1,360,750,671 2016-08-31
2285 2016-09-14 271,286,590 -11,328,865 19.9365 1,360,750,671 2016-08-31
2286 2016-09-13 282,615,455 1,364,909 20.7691 1,360,750,671 2016-08-31
2287 2016-09-12 281,250,546 209,498 20.6688 1,360,750,671 2016-08-31
2288 2016-09-09 281,041,048 -690,869 20.6534 1,360,750,671 2016-08-31
2289 2016-09-08 281,731,917 -9,406,434 20.7042 1,360,750,671 2016-08-31
2290 2016-09-07 291,138,351 909,460 21.3954 1,360,750,671 2016-08-31
2291 2016-09-06 290,228,891 -7,197,999 21.3286 1,360,750,671 2016-08-31
2292 2016-09-05 297,426,890 -3,480,484 21.8576 1,360,750,671 2016-08-31
2293 2016-09-02 300,907,374 5,021,024 22.1133 1,360,750,671 2016-08-31
2294 2016-09-01 295,886,350 -1,514,335 21.7443 1,360,750,671 2016-08-31
2295 2016-08-31 297,400,685 -4,040,221 21.8556 1,360,750,671 2016-08-31
2296 2016-08-30 301,440,906 2,250,969 22.1525 1,360,750,671 2016-07-31
2297 2016-08-29 299,189,937 581,503 21.9871 1,360,750,671 2016-07-31
2298 2016-08-26 298,608,434 -1,449,748 21.9444 1,360,750,671 2016-07-31
2299 2016-08-25 300,058,182 -3,623,633 22.0509 1,360,750,671 2016-07-31
2300 2016-08-24 303,681,815 -46,729 22.3172 1,360,750,671 2016-07-31
2301 2016-08-23 303,728,544 1,240,289 22.3207 1,360,750,671 2016-07-31
2302 2016-08-22 302,488,255 509,410 22.2295 1,360,750,671 2016-07-31
2303 2016-08-19 301,978,845 1,894,005 22.1921 1,360,750,671 2016-07-31
2304 2016-08-18 300,084,840 15,397,486 22.0529 1,360,750,671 2016-07-31
2305 2016-08-17 284,687,354 1,488,300 20.9213 1,360,750,671 2016-07-31
2306 2016-08-16 283,199,054 2,998,807 20.8120 1,360,750,671 2016-07-31
2307 2016-08-15 280,200,247 1,962,000 20.5916 1,360,750,671 2016-07-31
2308 2016-08-12 278,238,247 5,558,931 20.4474 1,360,750,671 2016-07-31
2309 2016-08-11 272,679,316 4,226,546 20.0389 1,360,750,671 2016-07-31
2310 2016-08-10 268,452,770 -5,015,084 19.7283 1,360,750,671 2016-07-31
2311 2016-08-09 273,467,854 -7,504,520 20.0968 1,360,750,671 2016-07-31
2312 2016-08-08 280,972,374 3,750,021 20.6483 1,360,750,671 2016-07-31
2313 2016-08-05 277,222,353 10,131,517 20.3728 1,360,750,671 2016-07-31
2314 2016-08-04 267,090,836 -9,773,906 19.6282 1,360,750,671 2016-07-31
2315 2016-08-03 276,864,742 26,607,258 20.3465 1,360,750,671 2016-07-31
2316 2016-08-02 250,257,484 0 18.3911 1,360,750,671 2016-07-31
2317 2016-08-01 250,257,484 15,374,193 18.3911 1,360,750,671 2016-07-31
2318 2016-07-29 234,883,291 1,845,465 17.2613 1,360,750,671 2016-07-15
2319 2016-07-28 233,037,826 1,851,514 17.1257 1,360,750,671 2016-07-15
2320 2016-07-27 231,186,312 -563,388 16.9896 1,360,750,671 2016-07-15
2321 2016-07-26 231,749,700 4,575,273 17.0310 1,360,750,671 2016-07-15
2322 2016-07-25 227,174,427 1,598,161 16.6948 1,360,750,671 2016-07-15
2323 2016-07-22 225,576,266 3,099,410 16.5773 1,360,750,671 2016-07-15
2324 2016-07-21 222,476,856 392,500 16.3496 1,360,750,671 2016-07-15
2325 2016-07-20 222,084,356 -5,983,105 16.3207 1,360,750,671 2016-07-15
2326 2016-07-19 228,067,461 -6,263,999 16.7604 1,360,750,671 2016-07-15
2327 2016-07-18 234,331,460 2,520,000 17.2207 1,360,750,671 2016-07-15
2328 2016-07-15 231,811,460 -7,168,348 17.0356 1,360,750,671 2016-07-15
2329 2016-07-14 238,979,808 2,557,263 17.5762 1,359,680,000 2016-06-30
2330 2016-07-13 236,422,545 5,457,774 17.3881 1,359,680,000 2016-06-30
2331 2016-07-12 230,964,771 -182,800 16.9867 1,359,680,000 2016-06-30
2332 2016-07-11 231,147,571 -435,000 17.0001 1,359,680,000 2016-06-30
2333 2016-07-08 231,582,571 -1,557,407 17.0321 1,359,680,000 2016-06-30
2334 2016-07-07 233,139,978 3,289,479 17.1467 1,359,680,000 2016-06-30
2335 2016-07-06 229,850,499 1,497,490 16.9047 1,359,680,000 2016-06-30
2336 2016-07-05 228,353,009 2,006,100 16.7946 1,359,680,000 2016-06-30
2337 2016-07-04 226,346,909 -973,123 16.6471 1,359,680,000 2016-06-30
2338 2016-06-30 227,320,032 700,723 16.7186 1,359,680,000 2016-06-30
2339 2016-06-29 226,619,309 -1,035,993 16.6671 1,359,680,000 2016-05-31
2340 2016-06-28 227,655,302 -886,876 16.7433 1,359,680,000 2016-05-31
2341 2016-06-27 228,542,178 -1,693,347 16.8085 1,359,680,000 2016-05-31
2342 2016-06-24 230,235,525 906,771 16.9331 1,359,680,000 2016-05-31
2343 2016-06-23 229,328,754 -809,873 16.8664 1,359,680,000 2016-05-31
2344 2016-06-22 230,138,627 -485,876 16.9259 1,359,680,000 2016-05-31
2345 2016-06-21 230,624,503 -68,100 16.9617 1,359,680,000 2016-05-31
2346 2016-06-20 230,692,603 -1,104,266 16.9667 1,359,680,000 2016-05-31
2347 2016-06-17 231,796,869 -1,113,489 17.0479 1,359,680,000 2016-05-31
2348 2016-06-16 232,910,358 568,257 17.1298 1,359,680,000 2016-05-31
2349 2016-06-15 232,342,101 1,228,224 17.0880 1,359,680,000 2016-05-31
2350 2016-06-14 231,113,877 1,376,236 16.9977 1,359,680,000 2016-05-31
2351 2016-06-13 229,737,641 2,556,600 16.8964 1,359,680,000 2016-05-31
2352 2016-06-10 227,181,041 2,284,732 16.7084 1,359,680,000 2016-05-31
2353 2016-06-08 224,896,309 427,221 16.5404 1,359,680,000 2016-05-31
2354 2016-06-07 224,469,088 18,000 16.5090 1,359,680,000 2016-05-31
2355 2016-06-06 224,451,088 225,386 16.5076 1,359,680,000 2016-05-31
2356 2016-06-03 224,225,702 -4,936,747 16.4911 1,359,680,000 2016-05-31
2357 2016-06-02 229,162,449 7,714,459 16.8541 1,359,680,000 2016-05-31
2358 2016-06-01 221,447,990 -3,970,795 16.2868 1,359,680,000 2016-05-31
2359 2016-05-31 225,418,785 -480,080 16.5788 1,359,680,000 2016-05-31
2360 2016-05-30 225,898,865 1,052,938 16.6141 1,359,680,000 2016-04-30
2361 2016-05-27 224,845,927 -4,236,734 16.5367 1,359,680,000 2016-04-30
2362 2016-05-26 229,082,661 -642,600 16.8483 1,359,680,000 2016-04-30
2363 2016-05-25 229,725,261 -438,760 16.8955 1,359,680,000 2016-04-30
2364 2016-05-24 230,164,021 -217,286 16.9278 1,359,680,000 2016-04-30
2365 2016-05-23 230,381,307 -193,953 16.9438 1,359,680,000 2016-04-30
2366 2016-05-20 230,575,260 -11,253,143 16.9581 1,359,680,000 2016-04-30
2367 2016-05-19 241,828,403 -3,367,168 17.7857 1,359,680,000 2016-04-30
2368 2016-05-18 245,195,571 2,707,495 18.0333 1,359,680,000 2016-04-30
2369 2016-05-17 242,488,076 -13,065,200 17.8342 1,359,680,000 2016-04-30
2370 2016-05-16 255,553,276 1,328,081 18.7951 1,359,680,000 2016-04-30
2371 2016-05-13 254,225,195 42,881,243 18.6974 1,359,680,000 2016-04-30
2372 2016-05-12 211,343,952 550,209 15.5437 1,359,680,000 2016-04-30
2373 2016-05-11 210,793,743 -14,639,012 15.5032 1,359,680,000 2016-04-30
2374 2016-05-10 225,432,755 6,408,051 16.5798 1,359,680,000 2016-04-30
2375 2016-05-09 219,024,704 -2,375,028 16.1085 1,359,680,000 2016-04-30
2376 2016-05-06 221,399,732 2,254,467 16.2832 1,359,680,000 2016-04-30
2377 2016-05-05 219,145,265 -1,729,558 16.1174 1,359,680,000 2016-04-30
2378 2016-05-04 220,874,823 -1,425,607 16.2446 1,359,680,000 2016-04-30
2379 2016-05-03 222,300,430 -2,442,770 16.3495 1,359,680,000 2016-04-30
2380 2016-04-29 224,743,200 -4,090,731 16.5291 1,359,680,000 2016-03-31
2381 2016-04-28 228,833,931 -18,016 16.8300 1,359,680,000 2016-03-31
2382 2016-04-27 228,851,947 5,786,830 16.8313 1,359,680,000 2016-03-31
2383 2016-04-26 223,065,117 -320,223 16.4057 1,359,680,000 2016-03-31
2384 2016-04-25 223,385,340 -268,870 16.4293 1,359,680,000 2016-03-31
2385 2016-04-22 223,654,210 532,299 16.4490 1,359,680,000 2016-03-31
2386 2016-04-21 223,121,911 432,883 16.4099 1,359,680,000 2016-03-31
2387 2016-04-20 222,689,028 463,025 16.3780 1,359,680,000 2016-03-31
2388 2016-04-19 222,226,003 -7,506,627 16.3440 1,359,680,000 2016-03-31
2389 2016-04-18 229,732,630 1,568,635 16.8961 1,359,680,000 2016-03-31
2390 2016-04-15 228,163,995 -1,509,550 16.7807 1,359,680,000 2016-03-31
2391 2016-04-14 229,673,545 -936,000 16.8917 1,359,680,000 2016-03-31
2392 2016-04-13 230,609,545 -1,164,000 16.9606 1,359,680,000 2016-03-31
2393 2016-04-12 231,773,545 189,571 17.0462 1,359,680,000 2016-03-31
2394 2016-04-11 231,583,974 -10,807,612 17.0322 1,359,680,000 2016-03-31
2395 2016-04-08 242,391,586 -16,723,859 17.8271 1,359,680,000 2016-03-31
2396 2016-04-07 259,115,445 4,346,273 19.0571 1,359,680,000 2016-03-31
2397 2016-04-06 254,769,172 -1,342,355 18.7374 1,359,680,000 2016-03-31
2398 2016-04-05 256,111,527 -370,138 18.8362 1,359,680,000 2016-03-31
2399 2016-04-01 256,481,665 -892,000 18.8634 1,359,680,000 2016-03-31
2400 2016-03-31 257,373,665 1,346,000 18.9290 1,359,680,000 2016-03-31
2401 2016-03-30 256,027,665 -672,000 18.8300 1,359,680,000 2016-02-29
2402 2016-03-29 256,699,665 -1,810,731 18.8794 1,359,680,000 2016-02-29
2403 2016-03-24 258,510,396 4,641,000 19.0126 1,359,680,000 2016-02-29
2404 2016-03-23 253,869,396 -431,802 18.6713 1,359,680,000 2016-02-29
2405 2016-03-22 254,301,198 -3,781,962 18.7030 1,359,680,000 2016-02-29
2406 2016-03-21 258,083,160 -4,738,752 18.9812 1,359,680,000 2016-02-29
2407 2016-03-18 262,821,912 -2,361,953 19.3297 1,359,680,000 2016-02-29
2408 2016-03-17 265,183,865 -140,652 19.5034 1,359,680,000 2016-02-29
2409 2016-03-16 265,324,517 -1,889,800 19.5137 1,359,680,000 2016-02-29
2410 2016-03-15 267,214,317 -1,740,273 19.6527 1,359,680,000 2016-02-29
2411 2016-03-14 268,954,590 390,000 19.7807 1,359,680,000 2016-02-29
2412 2016-03-11 268,564,590 -3,642,586 19.7520 1,359,680,000 2016-02-29
2413 2016-03-10 272,207,176 -1,702,000 20.0199 1,359,680,000 2016-02-29
2414 2016-03-09 273,909,176 -386,000 20.1451 1,359,680,000 2016-02-29
2415 2016-03-08 274,295,176 -4,002,000 20.1735 1,359,680,000 2016-02-29
2416 2016-03-07 278,297,176 69,637 20.4678 1,359,680,000 2016-02-29
2417 2016-03-04 278,227,539 2,569,171 20.4627 1,359,680,000 2016-02-29
2418 2016-03-03 275,658,368 491,423 20.2738 1,359,680,000 2016-02-29
2419 2016-03-02 275,166,945 6,572,516 20.2376 1,359,680,000 2016-02-29
2420 2016-03-01 268,594,429 -5,534,729 19.7542 1,359,680,000 2016-02-29
2421 2016-02-29 274,129,158 625,046 20.1613 1,359,680,000 2016-02-29
2422 2016-02-26 273,504,112 5,302,887 20.1153 1,359,680,000 2016-01-31
2423 2016-02-25 268,201,225 -1,215,242 19.7253 1,359,680,000 2016-01-31
2424 2016-02-24 269,416,467 412,692 19.8147 1,359,680,000 2016-01-31
2425 2016-02-23 269,003,775 -2,811,643 19.7843 1,359,680,000 2016-01-31
2426 2016-02-22 271,815,418 -1,318,326 19.9911 1,359,680,000 2016-01-31
2427 2016-02-19 273,133,744 620,267 20.0881 1,359,680,000 2016-01-31
2428 2016-02-18 272,513,477 -8,092,467 20.0425 1,359,680,000 2016-01-31
2429 2016-02-17 280,605,944 -8,644,274 20.6376 1,359,680,000 2016-01-31
2430 2016-02-16 289,250,218 -4,311,000 21.2734 1,359,680,000 2016-01-31
2431 2016-02-15 293,561,218 -3,890,000 21.5905 1,359,680,000 2016-01-31
2432 2016-02-12 297,451,218 -2,265,067 21.8766 1,359,680,000 2016-01-31
2433 2016-02-11 299,716,285 4,998,483 22.0431 1,359,680,000 2016-01-31
2434 2016-02-05 294,717,802 -1,088,000 21.6755 1,359,680,000 2016-01-31
2435 2016-02-04 295,805,802 4,357,852 21.7555 1,359,680,000 2016-01-31
2436 2016-02-03 291,447,950 -1,881,000 21.4350 1,359,680,000 2016-01-31
2437 2016-02-02 293,328,950 6,187,124 21.5734 1,359,680,000 2016-01-31
2438 2016-02-01 287,141,826 -17,878,734 21.1183 1,359,680,000 2016-01-31
2439 2016-01-29 305,020,560 -16,562,204 22.4333 1,359,680,000 2015-12-31
2440 2016-01-28 321,582,764 3,246,735 23.6514 1,359,680,000 2015-12-31
2441 2016-01-27 318,336,029 4,397,268 23.4126 1,359,680,000 2015-12-31
2442 2016-01-26 313,938,761 15,672,617 23.0892 1,359,680,000 2015-12-31
2443 2016-01-25 298,266,144 -19,209,296 21.9365 1,359,680,000 2015-12-31
2444 2016-01-22 317,475,440 26,900,390 23.3493 1,359,680,000 2015-12-31
2445 2016-01-21 290,575,050 -1,036,000 21.3708 1,359,680,000 2015-12-31
2446 2016-01-20 291,611,050 1,423,805 21.4470 1,359,680,000 2015-12-31
2447 2016-01-19 290,187,245 2,401,811 21.3423 1,359,680,000 2015-12-31
2448 2016-01-18 287,785,434 -138,907 21.1657 1,359,680,000 2015-12-31
2449 2016-01-15 287,924,341 490,156 21.1759 1,359,680,000 2015-12-31
2450 2016-01-14 287,434,185 -480,298 21.1398 1,359,680,000 2015-12-31
2451 2016-01-13 287,914,483 884,424 21.1752 1,359,680,000 2015-12-31
2452 2016-01-12 287,030,059 257,692 21.1101 1,359,680,000 2015-12-31
2453 2016-01-11 286,772,367 -2,711,025 21.0912 1,359,680,000 2015-12-31
2454 2016-01-08 289,483,392 149,827 21.2906 1,359,680,000 2015-12-31
2455 2016-01-07 289,333,565 -3,524,666 21.2795 1,359,680,000 2015-12-31
2456 2016-01-06 292,858,231 8,866,362 21.5388 1,359,680,000 2015-12-31
2457 2016-01-05 283,991,869 -5,361,394 20.8867 1,359,680,000 2015-12-31
2458 2016-01-04 289,353,263 428,164 21.2810 1,359,680,000 2015-12-31
2459 2015-12-31 288,925,099 0 21.2495 1,359,680,000 2015-12-31
2460 2015-12-30 288,925,099 -1,271,079 21.2495 1,359,680,000 2015-11-30
2461 2015-12-29 290,196,178 6,812,982 21.3430 1,359,680,000 2015-11-30
2462 2015-12-28 283,383,196 -6,397,729 20.8419 1,359,680,000 2015-11-30
2463 2015-12-24 289,780,925 0 21.3124 1,359,680,000 2015-11-30
2464 2015-12-23 289,780,925 10,591,779 21.3124 1,359,680,000 2015-11-30
2465 2015-12-22 279,189,146 5,375,731 20.5334 1,359,680,000 2015-11-30
2466 2015-12-21 273,813,415 4,233,119 20.1381 1,359,680,000 2015-11-30
2467 2015-12-18 269,580,296 -2,347,741 19.8267 1,359,680,000 2015-11-30
2468 2015-12-17 271,928,037 -17,288,978 19.9994 1,359,680,000 2015-11-30
2469 2015-12-16 289,217,015 -4,693,586 21.2710 1,359,680,000 2015-11-30
2470 2015-12-15 293,910,601 -181,925 21.6162 1,359,680,000 2015-11-30
2471 2015-12-14 294,092,526 1,846,045 21.6295 1,359,680,000 2015-11-30
2472 2015-12-11 292,246,481 -517,504 21.4938 1,359,680,000 2015-11-30
2473 2015-12-10 292,763,985 2,518,671 21.5318 1,359,680,000 2015-11-30
2474 2015-12-09 290,245,314 7,909,346 21.3466 1,359,680,000 2015-11-30
2475 2015-12-08 282,335,968 -64,708,585 20.7649 1,359,680,000 2015-11-30
2476 2015-12-07 347,044,553 922,701 25.5240 1,359,680,000 2015-11-30
2477 2015-12-04 346,121,852 -615,276 25.4561 1,359,680,000 2015-11-30
2478 2015-12-03 346,737,128 12,670,925 25.5014 1,359,680,000 2015-11-30
2479 2015-12-02 334,066,203 1,384,688 24.5695 1,359,680,000 2015-11-30
2480 2015-12-01 332,681,515 2,560,260 24.4676 1,359,680,000 2015-11-30
2481 2015-11-30 330,121,255 1,023,055 24.2793 1,359,680,000 2015-11-30
2482 2015-11-27 329,098,200 2,788,905 24.2041 1,359,680,000 2015-10-31
2483 2015-11-26 326,309,295 -3,215,536 23.9990 1,359,680,000 2015-10-31
2484 2015-11-25 329,524,831 -2,137,134 24.2355 1,359,680,000 2015-10-31
2485 2015-11-24 331,661,965 -418,158 24.3926 1,359,680,000 2015-10-31
2486 2015-11-23 332,080,123 -4,658,787 24.4234 1,359,680,000 2015-10-31
2487 2015-11-20 336,738,910 35,157,921 24.7660 1,359,680,000 2015-10-31
2488 2015-11-19 301,580,989 36,000 22.1803 1,359,680,000 2015-10-31
2489 2015-11-18 301,544,989 -276,000 22.1776 1,359,680,000 2015-10-31
2490 2015-11-17 301,820,989 390,000 22.1979 1,359,680,000 2015-10-31
2491 2015-11-16 301,430,989 6,061,472 22.1693 1,359,680,000 2015-10-31
2492 2015-11-13 295,369,517 1,248,000 21.7235 1,359,680,000 2015-10-31
2493 2015-11-12 294,121,517 68,001 21.6317 1,359,680,000 2015-10-31
2494 2015-11-11 294,053,516 5,116,257 21.6267 1,359,680,000 2015-10-31
2495 2015-11-10 288,937,259 2,799,347 21.2504 1,359,680,000 2015-10-31
2496 2015-11-09 286,137,912 -392,291 21.0445 1,359,680,000 2015-10-31
2497 2015-11-06 286,530,203 188,000 21.0734 1,359,680,000 2015-10-31
2498 2015-11-05 286,342,203 148,000 21.0595 1,359,680,000 2015-10-31
2499 2015-11-04 286,194,203 -49,766,000 21.0486 1,359,680,000 2015-10-31
2500 2015-11-03 335,960,203 1,432,954 24.7088 1,359,680,000 2015-10-31
2501 2015-11-02 334,527,249 -16,000 24.6034 1,359,680,000 2015-10-31
2502 2015-10-30 334,543,249 164,000 24.6046 1,359,680,000 2015-09-30
2503 2015-10-29 334,379,249 504,000 24.5925 1,359,680,000 2015-09-30
2504 2015-10-28 333,875,249 98,000 24.5554 1,359,680,000 2015-09-30
2505 2015-10-27 333,777,249 262,000 24.5482 1,359,680,000 2015-09-30
2506 2015-10-26 333,515,249 -341,700 24.5290 1,359,680,000 2015-09-30
2507 2015-10-23 333,856,949 230,000 24.5541 1,359,680,000 2015-09-30
2508 2015-10-22 333,626,949 -914,000 24.5372 1,359,680,000 2015-09-30
2509 2015-10-20 334,540,949 -364,000 24.6044 1,359,680,000 2015-09-30
2510 2015-10-19 334,904,949 816,000 24.6312 1,359,680,000 2015-09-30
2511 2015-10-16 334,088,949 180,000 24.5711 1,359,680,000 2015-09-30
2512 2015-10-15 333,908,949 558,000 24.5579 1,359,680,000 2015-09-30
2513 2015-10-14 333,350,949 -2,665,960 24.5169 1,359,680,000 2015-09-30
2514 2015-10-13 336,016,909 -50,000 24.7129 1,359,680,000 2015-09-30
2515 2015-10-12 336,066,909 -194,046 24.7166 1,359,680,000 2015-09-30
2516 2015-10-09 336,260,955 -94,000 24.7309 1,359,680,000 2015-09-30
2517 2015-10-08 336,354,955 774,000 24.7378 1,359,680,000 2015-09-30
2518 2015-10-07 335,580,955 141,767 24.6809 1,359,680,000 2015-09-30
2519 2015-10-06 335,439,188 1,719,904 24.6705 1,359,680,000 2015-09-30
2520 2015-10-05 333,719,284 -2,889 24.5440 1,359,680,000 2015-09-30
2521 2015-10-02 333,722,173 1,849,533 24.5442 1,359,680,000 2015-09-30
2522 2015-09-30 331,872,640 131,143 24.4081 1,359,680,000 2015-09-30
2523 2015-09-29 331,741,497 -2,458,047 24.3985 1,359,680,000 2015-08-31
2524 2015-09-25 334,199,544 1,277,119 24.5793 1,359,680,000 2015-08-31
2525 2015-09-24 332,922,425 -1,076,968 24.4854 1,359,680,000 2015-08-31
2526 2015-09-23 333,999,393 -26,000 24.5646 1,359,680,000 2015-08-31
2527 2015-09-22 334,025,393 1,009,538 24.5665 1,359,680,000 2015-08-31
2528 2015-09-21 333,015,855 -894,621 24.4922 1,359,680,000 2015-08-31
2529 2015-09-18 333,910,476 1,600,675 24.5580 1,359,680,000 2015-08-31
2530 2015-09-17 332,309,801 -1,382,676 24.4403 1,359,680,000 2015-08-31
2531 2015-09-16 333,692,477 580,541 24.5420 1,359,680,000 2015-08-31
2532 2015-09-15 333,111,936 -428,041 24.4993 1,359,680,000 2015-08-31
2533 2015-09-14 333,539,977 -1,917,978 24.5308 1,359,680,000 2015-08-31
2534 2015-09-11 335,457,955 -106,000 24.6718 1,359,680,000 2015-08-31
2535 2015-09-10 335,563,955 134,000 24.6796 1,359,680,000 2015-08-31
2536 2015-09-09 335,429,955 -362,000 24.6698 1,359,680,000 2015-08-31
2537 2015-09-08 335,791,955 258,000 24.6964 1,359,680,000 2015-08-31
2538 2015-09-07 335,533,955 10,000 24.6774 1,359,680,000 2015-08-31
2539 2015-09-04 335,523,955 733,500 24.6767 1,359,680,000 2015-08-31
2540 2015-09-02 334,790,455 -2,000 24.6227 1,359,680,000 2015-08-31
2541 2015-09-01 334,792,455 10,000 24.6229 1,359,680,000 2015-08-31
2542 2015-08-31 334,782,455 194,000 24.6222 1,359,680,000 2015-08-31
2543 2015-08-28 334,588,455 -62,000 24.6079 1,359,680,000 2015-07-31
2544 2015-08-27 334,650,455 -148,000 24.6124 1,359,680,000 2015-07-31
2545 2015-08-26 334,798,455 148,000 24.6233 1,359,680,000 2015-07-31
2546 2015-08-25 334,650,455 -960,000 24.6124 1,359,680,000 2015-07-31
2547 2015-08-24 335,610,455 1,366,000 24.6830 1,359,680,000 2015-07-31
2548 2015-08-21 334,244,455 -108,500 24.5826 1,359,680,000 2015-07-31
2549 2015-08-20 334,352,955 70,000 24.5906 1,359,680,000 2015-07-31
2550 2015-08-19 334,282,955 294,500 24.5854 1,359,680,000 2015-07-31
2551 2015-08-18 333,988,455 779,000 24.5638 1,359,680,000 2015-07-31
2552 2015-08-17 333,209,455 28,000 24.5065 1,359,680,000 2015-07-31
2553 2015-08-14 333,181,455 66,000 24.5044 1,359,680,000 2015-07-31
2554 2015-08-13 333,115,455 -422,000 24.4995 1,359,680,000 2015-07-31
2555 2015-08-12 333,537,455 -104,000 24.5306 1,359,680,000 2015-07-31
2556 2015-08-11 333,641,455 469,500 24.5382 1,359,680,000 2015-07-31
2557 2015-08-10 333,171,955 2,000 24.5037 1,359,680,000 2015-07-31
2558 2015-08-07 333,169,955 0 24.5036 1,359,680,000 2015-07-31
2559 2015-08-06 333,169,955 -224,000 24.5036 1,359,680,000 2015-07-31
2560 2015-08-05 333,393,955 -210,000 24.5200 1,359,680,000 2015-07-31
2561 2015-08-04 333,603,955 172,000 24.5355 1,359,680,000 2015-07-31
2562 2015-08-03 333,431,955 -2,447,100 24.5228 1,359,680,000 2015-07-31
2563 2015-07-31 335,879,055 -2,690,900 24.7028 1,359,680,000 2015-07-31
2564 2015-07-30 338,569,955 1,211,680 24.9007 1,359,680,000 2015-06-30
2565 2015-07-29 337,358,275 -2,155,180 24.8116 1,359,680,000 2015-06-30
2566 2015-07-28 339,513,455 449,390 24.9701 1,359,680,000 2015-06-30
2567 2015-07-27 339,064,065 -1,796,390 24.9370 1,359,680,000 2015-06-30
2568 2015-07-24 340,860,455 -588,000 25.0692 1,359,680,000 2015-06-30
2569 2015-07-23 341,448,455 -917,000 25.1124 1,359,680,000 2015-06-30
2570 2015-07-22 342,365,455 -1,267,925 25.1799 1,359,680,000 2015-06-30
2571 2015-07-21 343,633,380 -1,148,000 25.2731 1,359,680,000 2015-06-30
2572 2015-07-20 344,781,380 -964,455 25.3575 1,359,680,000 2015-06-30
2573 2015-07-17 345,745,835 -1,476,620 25.4285 1,359,680,000 2015-06-30
2574 2015-07-16 347,222,455 3,286,000 25.5371 1,359,680,000 2015-06-30
2575 2015-07-15 343,936,455 -552,616 25.2954 1,359,680,000 2015-06-30
2576 2015-07-14 344,489,071 620,616 25.3360 1,359,680,000 2015-06-30
2577 2015-07-13 343,868,455 953,640 25.2904 1,359,680,000 2015-06-30
2578 2015-07-10 342,914,815 -3,178,000 25.2203 1,359,680,000 2015-06-30
2579 2015-07-09 346,092,815 -1,352,000 25.4540 1,359,680,000 2015-06-30
2580 2015-07-08 347,444,815 -1,758,000 25.5534 1,359,680,000 2015-06-30
2581 2015-07-07 349,202,815 8,440,860 25.6827 1,359,680,000 2015-06-30
2582 2015-07-06 340,761,955 364,000 25.0619 1,359,680,000 2015-06-30
2583 2015-07-03 340,397,955 -52,000 25.0352 1,359,680,000 2015-06-30
2584 2015-07-02 340,449,955 -132,000 25.0390 1,359,680,000 2015-06-30
2585 2015-06-30 340,581,955 -78,000 25.0487 1,359,680,000 2015-06-30
2586 2015-06-29 340,659,955 -138,000 25.0544 1,359,680,000 2015-05-31
2587 2015-06-26 340,797,955 9,591,134 25.0646 1,359,680,000 2015-05-31
2588 2015-06-25 331,206,821 12,212,364 24.3592 1,359,680,000 2015-05-31
2589 2015-06-24 318,994,457 9,769,778 23.4610 1,359,680,000 2015-05-31
2590 2015-06-23 309,224,679 17,970,724 22.7425 1,359,680,000 2015-05-31
2591 2015-06-22 291,253,955 -22,271,812 21.4208 1,359,680,000 2015-05-31
2592 2015-06-19 313,525,767 -27,689,187 23.0588 1,359,680,000 2015-05-31
2593 2015-06-18 341,214,954 35,063,262 25.0952 1,359,680,000 2015-05-31
2594 2015-06-17 306,151,692 2,745,156 22.5165 1,359,680,000 2015-05-31
2595 2015-06-16 303,406,536 -1,454,073 22.3146 1,359,680,000 2015-05-31
2596 2015-06-15 304,860,609 -375,866 22.4215 1,359,680,000 2015-05-31
2597 2015-06-12 305,236,475 28,046 22.4491 1,359,680,000 2015-05-31
2598 2015-06-11 305,208,429 -3,899,377 22.4471 1,359,680,000 2015-05-31
2599 2015-06-10 309,107,806 6,638,207 22.7339 1,359,680,000 2015-05-31
2600 2015-06-09 302,469,599 -42,059,310 22.2456 1,359,680,000 2015-05-31
2601 2015-06-08 344,528,909 694,065 25.3390 1,359,680,000 2015-05-31
2602 2015-06-05 343,834,844 -148,000 25.2879 1,359,680,000 2015-05-31
2603 2015-06-04 343,982,844 -164,000 25.2988 1,359,680,000 2015-05-31
2604 2015-06-03 344,146,844 -3,407,985 25.3109 1,359,680,000 2015-05-31
2605 2015-06-02 347,554,829 1,421,974 25.5615 1,359,680,000 2015-05-31
2606 2015-06-01 346,132,855 684,000 25.4569 1,359,680,000 2015-05-31
2607 2015-05-29 345,448,855 -335,051 25.4066 1,359,680,000 2015-05-19
2608 2015-05-28 345,783,906 19,297 25.4313 1,359,680,000 2015-05-19
2609 2015-05-27 345,764,609 -5,712,524 25.4299 1,359,680,000 2015-05-19
2610 2015-05-26 351,477,133 1,267,763 25.8500 1,359,680,000 2015-05-19
2611 2015-05-22 350,209,370 2,680,561 25.7567 1,359,680,000 2015-05-19
2612 2015-05-21 347,528,809 -5,348,000 25.5596 1,359,680,000 2015-05-19
2613 2015-05-20 352,876,809 -7,148,879 25.9529 1,359,680,000 2015-05-19
2614 2015-05-19 360,025,688 4,393,479 26.4787 1,359,680,000 2015-05-19
2615 2015-05-18 355,632,209 -605,800 26.6591 1,334,000,000 2015-04-30
2616 2015-05-15 356,238,009 -3,818,500 26.7045 1,334,000,000 2015-04-30
2617 2015-05-14 360,056,509 467,920 26.9907 1,334,000,000 2015-04-30
2618 2015-05-13 359,588,589 -288,000 26.9557 1,334,000,000 2015-04-30
2619 2015-05-12 359,876,589 -1,538,420 26.9773 1,334,000,000 2015-04-30
2620 2015-05-11 361,415,009 4,288,000 27.0926 1,334,000,000 2015-04-30
2621 2015-05-08 357,127,009 -24,163,494 26.7711 1,334,000,000 2015-04-30
2622 2015-05-07 381,290,503 13,845,452 28.5825 1,334,000,000 2015-04-30
2623 2015-05-06 367,445,051 2,782,444 27.5446 1,334,000,000 2015-04-30
2624 2015-05-05 364,662,607 -324,238 27.3360 1,334,000,000 2015-04-30
2625 2015-05-04 364,986,845 -17,482,852 27.3603 1,334,000,000 2015-04-30
2626 2015-04-30 382,469,697 -1,008,000 28.6709 1,334,000,000 2015-04-30
2627 2015-04-29 383,477,697 -1,694,000 28.7465 1,334,000,000 2015-03-31
2628 2015-04-28 385,171,697 200,000 28.8734 1,334,000,000 2015-03-31
2629 2015-04-27 384,971,697 -692,000 28.8584 1,334,000,000 2015-03-31
2630 2015-04-24 385,663,697 782,000 28.9103 1,334,000,000 2015-03-31
2631 2015-04-23 384,881,697 42,000 28.8517 1,334,000,000 2015-03-31
2632 2015-04-22 384,839,697 -554,000 28.8486 1,334,000,000 2015-03-31
2633 2015-04-21 385,393,697 1,662,000 28.8901 1,334,000,000 2015-03-31
2634 2015-04-20 383,731,697 5,282,000 28.7655 1,334,000,000 2015-03-31
2635 2015-04-17 378,449,697 590,000 28.3695 1,334,000,000 2015-03-31
2636 2015-04-16 377,859,697 16,419,301 28.3253 1,334,000,000 2015-03-31
2637 2015-04-15 361,440,396 -2,008,000 27.0945 1,334,000,000 2015-03-31
2638 2015-04-14 363,448,396 -144,000 27.2450 1,334,000,000 2015-03-31
2639 2015-04-13 363,592,396 -952,000 27.2558 1,334,000,000 2015-03-31
2640 2015-04-10 364,544,396 985,825 27.3272 1,334,000,000 2015-03-31
2641 2015-04-09 363,558,571 4,554,000 27.2533 1,334,000,000 2015-03-31
2642 2015-04-08 359,004,571 822,000 26.9119 1,334,000,000 2015-03-31
2643 2015-04-02 358,182,571 -1,160,401 26.8503 1,334,000,000 2015-03-31
2644 2015-04-01 359,342,972 1,555,500 26.9373 1,334,000,000 2015-03-31
2645 2015-03-31 357,787,472 -2,921,400 26.8207 1,334,000,000 2015-03-31
2646 2015-03-30 360,708,872 2,799,300 27.0396 1,334,000,000 2015-02-28
2647 2015-03-27 357,909,572 684,000 26.8298 1,334,000,000 2015-02-28
2648 2015-03-26 357,225,572 528,000 26.7785 1,334,000,000 2015-02-28
2649 2015-03-25 356,697,572 304,000 26.7389 1,334,000,000 2015-02-28
2650 2015-03-24 356,393,572 -82,000 26.7162 1,334,000,000 2015-02-28
2651 2015-03-23 356,475,572 -988,000 26.7223 1,334,000,000 2015-02-28
2652 2015-03-20 357,463,572 272,000 26.7964 1,334,000,000 2015-02-28
2653 2015-03-19 357,191,572 -2,415,000 26.7760 1,334,000,000 2015-02-28
2654 2015-03-18 359,606,572 1,027,000 26.9570 1,334,000,000 2015-02-28
2655 2015-03-17 358,579,572 5,640 26.8800 1,334,000,000 2015-02-28
2656 2015-03-16 358,573,932 164,000 26.8796 1,334,000,000 2015-02-28
2657 2015-03-13 358,409,932 -74,000 26.8673 1,334,000,000 2015-02-28
2658 2015-03-12 358,483,932 -22,000 26.8729 1,334,000,000 2015-02-28
2659 2015-03-11 358,505,932 18,000 26.8745 1,334,000,000 2015-02-28
2660 2015-03-10 358,487,932 -965,640 26.8732 1,334,000,000 2015-02-28
2661 2015-03-09 359,453,572 922,000 26.9455 1,334,000,000 2015-02-28
2662 2015-03-06 358,531,572 -572,000 26.8764 1,334,000,000 2015-02-28
2663 2015-03-05 359,103,572 -286,000 26.9193 1,334,000,000 2015-02-28
2664 2015-03-04 359,389,572 -114,000 26.9407 1,334,000,000 2015-02-28
2665 2015-03-03 359,503,572 -196,000 26.9493 1,334,000,000 2015-02-28
2666 2015-03-02 359,699,572 -46,000 26.9640 1,334,000,000 2015-02-28
2667 2015-02-27 359,745,572 -60,000 26.9674 1,334,000,000 2015-01-31
2668 2015-02-26 359,805,572 -536,000 26.9719 1,334,000,000 2015-01-31
2669 2015-02-25 360,341,572 -324,000 27.0121 1,334,000,000 2015-01-31
2670 2015-02-24 360,665,572 -818,000 27.0364 1,334,000,000 2015-01-31
2671 2015-02-23 361,483,572 36,000 27.0977 1,334,000,000 2015-01-31
2672 2015-02-18 361,447,572 0 27.0950 1,334,000,000 2015-01-31
2673 2015-02-17 361,447,572 -90,000 27.0950 1,334,000,000 2015-01-31
2674 2015-02-16 361,537,572 8,000 27.1018 1,334,000,000 2015-01-31
2675 2015-02-13 361,529,572 -372,000 27.1012 1,334,000,000 2015-01-31
2676 2015-02-12 361,901,572 -50,000 27.1291 1,334,000,000 2015-01-31
2677 2015-02-11 361,951,572 -2,215,201 27.1328 1,334,000,000 2015-01-31
2678 2015-02-10 364,166,773 -384,000 27.2989 1,334,000,000 2015-01-31
2679 2015-02-09 364,550,773 -2,897,561 27.3276 1,334,000,000 2015-01-31
2680 2015-02-06 367,448,334 2,337,561 27.5449 1,334,000,000 2015-01-31
2681 2015-02-05 365,110,773 -110,000 27.3696 1,334,000,000 2015-01-31
2682 2015-02-04 365,220,773 -6,822,000 27.3779 1,334,000,000 2015-01-31
2683 2015-02-03 372,042,773 -2,835,300 27.8893 1,334,000,000 2015-01-31
2684 2015-02-02 374,878,073 -1,370,000 28.1018 1,334,000,000 2015-01-31
2685 2015-01-30 376,248,073 -2,324,000 28.2045 1,334,000,000 2014-12-31
2686 2015-01-29 378,572,073 626,610 28.3787 1,334,000,000 2014-12-31
2687 2015-01-28 377,945,463 1,778,372 28.3317 1,334,000,000 2014-12-31
2688 2015-01-27 376,167,091 -3,656,372 28.1984 1,334,000,000 2014-12-31
2689 2015-01-26 379,823,463 -259,696 28.4725 1,334,000,000 2014-12-31
2690 2015-01-23 380,083,159 -787,344 28.4920 1,334,000,000 2014-12-31
2691 2015-01-22 380,870,503 -410,120 28.5510 1,334,000,000 2014-12-31
2692 2015-01-21 381,280,623 2,000 28.5818 1,334,000,000 2014-12-31
2693 2015-01-20 381,278,623 -170,000 28.5816 1,334,000,000 2014-12-31
2694 2015-01-19 381,448,623 -426,000 28.5943 1,334,000,000 2014-12-31
2695 2015-01-16 381,874,623 -232,000 28.6263 1,334,000,000 2014-12-31
2696 2015-01-15 382,106,623 -140,000 28.6437 1,334,000,000 2014-12-31
2697 2015-01-14 382,246,623 -62,000 28.6542 1,334,000,000 2014-12-31
2698 2015-01-13 382,308,623 -272,096 28.6588 1,334,000,000 2014-12-31
2699 2015-01-12 382,580,719 -915,153 28.6792 1,334,000,000 2014-12-31
2700 2015-01-09 383,495,872 -202,000 28.7478 1,334,000,000 2014-12-31
2701 2015-01-08 383,697,872 -500,000 28.7630 1,334,000,000 2014-12-31
2702 2015-01-07 384,197,872 -40,550 28.8004 1,334,000,000 2014-12-31
2703 2015-01-06 384,238,422 -194,000 28.8035 1,334,000,000 2014-12-31
2704 2015-01-05 384,432,422 208,000 28.8180 1,334,000,000 2014-12-31
2705 2015-01-02 384,224,422 -512,000 28.8024 1,334,000,000 2014-12-31
2706 2014-12-31 384,736,422 229,118,542 28.8408 1,334,000,000 2014-12-31
2707 2014-12-30 155,617,880 200,000 11.6655 1,334,000,000 2014-11-30
2708 2014-12-29 155,417,880 950,000 11.6505 1,334,000,000 2014-11-30
2709 2014-12-24 154,467,880 2,000 11.5793 1,334,000,000 2014-11-30
2710 2014-12-23 154,465,880 38,000 11.5792 1,334,000,000 2014-11-30
2711 2014-12-22 154,427,880 -780,000 11.5763 1,334,000,000 2014-11-30
2712 2014-12-19 155,207,880 -1,242,240 11.6348 1,334,000,000 2014-11-30
2713 2014-12-18 156,450,120 -1,882,880 11.7279 1,334,000,000 2014-11-30
2714 2014-12-17 158,333,000 -656,000 11.8690 1,334,000,000 2014-11-30
2715 2014-12-16 158,989,000 -1,354,000 11.9182 1,334,000,000 2014-11-30
2716 2014-12-15 160,343,000 -310,000 12.0197 1,334,000,000 2014-11-30
2717 2014-12-12 160,653,000 -2,298,000 12.0430 1,334,000,000 2014-11-30
2718 2014-12-11 162,951,000 2,426,000 12.2152 1,334,000,000 2014-11-30
2719 2014-12-10 160,525,000 -30,712,046 12.0334 1,334,000,000 2014-11-30
2720 2014-12-09 191,237,046 -1,452,814 14.3356 1,334,000,000 2014-11-30
2721 2014-12-08 192,689,860 -1,849,140 14.4445 1,334,000,000 2014-11-30
2722 2014-12-05 194,539,000 -2,788,160 14.5831 1,334,000,000 2014-11-30
2723 2014-12-04 197,327,160 -1,898,180 14.7921 1,334,000,000 2014-11-30
2724 2014-12-03 199,225,340 -6,490,620 14.9344 1,334,000,000 2014-11-30
2725 2014-12-02 205,715,960 -6,325,040 15.4210 1,334,000,000 2014-11-30
2726 2014-12-01 212,041,000 -2,538,000 15.8951 1,334,000,000 2014-11-30
2727 2014-11-28 214,579,000 16.0854 1,334,000,000 2014-11-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top