CHIA TAI ENTERPRISES INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03839 | 2015-07-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 14,656,636 | 0 | 6.0887 | 240,718,310 | 2025-06-30 |
| 2 | 2025-12-23 | 14,656,636 | 0 | 6.0887 | 240,718,310 | 2025-06-30 |
| 3 | 2025-12-22 | 14,656,636 | 0 | 6.0887 | 240,718,310 | 2025-06-30 |
| 4 | 2025-12-19 | 14,656,636 | -8,000 | 6.0887 | 240,718,310 | 2025-06-30 |
| 5 | 2025-12-18 | 14,664,636 | -550 | 6.0920 | 240,718,310 | 2025-06-30 |
| 6 | 2025-12-17 | 14,665,186 | 8,500 | 6.0923 | 240,718,310 | 2025-06-30 |
| 7 | 2025-12-16 | 14,656,686 | -20,500 | 6.0887 | 240,718,310 | 2025-06-30 |
| 8 | 2025-12-15 | 14,677,186 | -15,200 | 6.0972 | 240,718,310 | 2025-06-30 |
| 9 | 2025-12-12 | 14,692,386 | -160 | 6.1036 | 240,718,310 | 2025-06-30 |
| 10 | 2025-12-11 | 14,692,546 | -7,500 | 6.1036 | 240,718,310 | 2025-06-30 |
| 11 | 2025-12-10 | 14,700,046 | -53,000 | 6.1067 | 240,718,310 | 2025-06-30 |
| 12 | 2025-12-09 | 14,753,046 | -13,600 | 6.1288 | 240,718,310 | 2025-06-30 |
| 13 | 2025-12-08 | 14,766,646 | -46,500 | 6.1344 | 240,718,310 | 2025-06-30 |
| 14 | 2025-12-05 | 14,813,146 | -34,500 | 6.1537 | 240,718,310 | 2025-06-30 |
| 15 | 2025-12-04 | 14,847,646 | -3,500 | 6.1681 | 240,718,310 | 2025-06-30 |
| 16 | 2025-12-03 | 14,851,146 | -50,000 | 6.1695 | 240,718,310 | 2025-06-30 |
| 17 | 2025-12-02 | 14,901,146 | -29,500 | 6.1903 | 240,718,310 | 2025-06-30 |
| 18 | 2025-12-01 | 14,930,646 | -14,000 | 6.2025 | 240,718,310 | 2025-06-30 |
| 19 | 2025-11-28 | 14,944,646 | -3,000 | 6.2084 | 240,718,310 | 2025-06-30 |
| 20 | 2025-11-27 | 14,947,646 | 4,000 | 6.2096 | 240,718,310 | 2025-06-30 |
| 21 | 2025-11-26 | 14,943,646 | 5,500 | 6.2079 | 240,718,310 | 2025-06-30 |
| 22 | 2025-11-25 | 14,938,146 | -99,550 | 6.2057 | 240,718,310 | 2025-06-30 |
| 23 | 2025-11-24 | 15,037,696 | -78,500 | 6.2470 | 240,718,310 | 2025-06-30 |
| 24 | 2025-11-21 | 15,116,196 | -56,500 | 6.2796 | 240,718,310 | 2025-06-30 |
| 25 | 2025-11-20 | 15,172,696 | -25,500 | 6.3031 | 240,718,310 | 2025-06-30 |
| 26 | 2025-11-19 | 15,198,196 | -118,510 | 6.3137 | 240,718,310 | 2025-06-30 |
| 27 | 2025-11-18 | 15,316,706 | -47,500 | 6.3629 | 240,718,310 | 2025-06-30 |
| 28 | 2025-11-17 | 15,364,206 | -2,510 | 6.3826 | 240,718,310 | 2025-06-30 |
| 29 | 2025-11-14 | 15,366,716 | -20,500 | 6.3837 | 240,718,310 | 2025-06-30 |
| 30 | 2025-11-13 | 15,387,216 | -115,000 | 6.3922 | 240,718,310 | 2025-06-30 |
| 31 | 2025-11-12 | 15,502,216 | 0 | 6.4400 | 240,718,310 | 2025-06-30 |
| 32 | 2025-11-11 | 15,502,216 | -91,500 | 6.4400 | 240,718,310 | 2025-06-30 |
| 33 | 2025-11-10 | 15,593,716 | 47,000 | 6.4780 | 240,718,310 | 2025-06-30 |
| 34 | 2025-11-07 | 15,546,716 | 20,000 | 6.4585 | 240,718,310 | 2025-06-30 |
| 35 | 2025-11-06 | 15,526,716 | 40,500 | 6.4502 | 240,718,310 | 2025-06-30 |
| 36 | 2025-11-05 | 15,486,216 | 500 | 6.4333 | 240,718,310 | 2025-06-30 |
| 37 | 2025-11-04 | 15,485,716 | 49,500 | 6.4331 | 240,718,310 | 2025-06-30 |
| 38 | 2025-11-03 | 15,436,216 | 28,500 | 6.4126 | 240,718,310 | 2025-06-30 |
| 39 | 2025-10-31 | 15,407,716 | -20,000 | 6.4007 | 240,718,310 | 2025-06-30 |
| 40 | 2025-10-30 | 15,427,716 | 42,200 | 6.4090 | 240,718,310 | 2025-06-30 |
| 41 | 2025-10-28 | 15,385,516 | 31,500 | 6.3915 | 240,718,310 | 2025-06-30 |
| 42 | 2025-10-27 | 15,354,016 | -41,000 | 6.3784 | 240,718,310 | 2025-06-30 |
| 43 | 2025-10-24 | 15,395,016 | 10,757 | 6.3954 | 240,718,310 | 2025-06-30 |
| 44 | 2025-10-23 | 15,384,259 | 8,010 | 6.3910 | 240,718,310 | 2025-06-30 |
| 45 | 2025-10-22 | 15,376,249 | -22,500 | 6.3877 | 240,718,310 | 2025-06-30 |
| 46 | 2025-10-21 | 15,398,749 | -27,500 | 6.3970 | 240,718,310 | 2025-06-30 |
| 47 | 2025-10-20 | 15,426,249 | -93,010 | 6.4084 | 240,718,310 | 2025-06-30 |
| 48 | 2025-10-17 | 15,519,259 | 7,900 | 6.4471 | 240,718,310 | 2025-06-30 |
| 49 | 2025-10-16 | 15,511,359 | -33,000 | 6.4438 | 240,718,310 | 2025-06-30 |
| 50 | 2025-10-15 | 15,544,359 | -80,000 | 6.4575 | 240,718,310 | 2025-06-30 |
| 51 | 2025-10-14 | 15,624,359 | 8,600 | 6.4907 | 240,718,310 | 2025-06-30 |
| 52 | 2025-10-13 | 15,615,759 | -37,000 | 6.4872 | 240,718,310 | 2025-06-30 |
| 53 | 2025-10-10 | 15,652,759 | 7,800 | 6.5025 | 240,718,310 | 2025-06-30 |
| 54 | 2025-10-09 | 15,644,959 | 8,000 | 6.4993 | 240,718,310 | 2025-06-30 |
| 55 | 2025-10-08 | 15,636,959 | -17,000 | 6.4960 | 240,718,310 | 2025-06-30 |
| 56 | 2025-10-06 | 15,653,959 | -49,100 | 6.5030 | 240,718,310 | 2025-06-30 |
| 57 | 2025-10-03 | 15,703,059 | -60,000 | 6.5234 | 240,718,310 | 2025-06-30 |
| 58 | 2025-10-02 | 15,763,059 | -79,540 | 6.5483 | 240,718,310 | 2025-06-30 |
| 59 | 2025-09-30 | 15,842,599 | -47,000 | 6.5814 | 240,718,310 | 2025-06-30 |
| 60 | 2025-09-29 | 15,889,599 | -63,327 | 6.6009 | 240,718,310 | 2025-06-30 |
| 61 | 2025-09-26 | 15,952,926 | -45,400 | 6.6272 | 240,718,310 | 2025-06-30 |
| 62 | 2025-09-25 | 15,998,326 | 7,500 | 6.6461 | 240,718,310 | 2025-06-30 |
| 63 | 2025-09-24 | 15,990,826 | -58,100 | 6.6430 | 240,718,310 | 2025-06-30 |
| 64 | 2025-09-23 | 16,048,926 | -7,580 | 6.6671 | 240,718,310 | 2025-06-30 |
| 65 | 2025-09-22 | 16,056,506 | -47,500 | 6.6702 | 240,718,310 | 2025-06-30 |
| 66 | 2025-09-19 | 16,104,006 | 11,000 | 6.6900 | 240,718,310 | 2025-06-30 |
| 67 | 2025-09-18 | 16,093,006 | -122,420 | 6.6854 | 240,718,310 | 2025-06-30 |
| 68 | 2025-09-17 | 16,215,426 | 148,442 | 6.7363 | 240,718,310 | 2025-06-30 |
| 69 | 2025-09-16 | 16,066,984 | 461,585 | 6.6746 | 240,718,310 | 2025-06-30 |
| 70 | 2025-09-15 | 15,605,399 | 145,640 | 6.4828 | 240,718,310 | 2025-06-30 |
| 71 | 2025-09-12 | 15,459,759 | 424,000 | 6.4223 | 240,718,310 | 2025-06-30 |
| 72 | 2025-09-11 | 15,035,759 | -60,000 | 6.2462 | 240,718,310 | 2025-06-30 |
| 73 | 2025-09-10 | 15,095,759 | -3,000 | 6.2711 | 240,718,310 | 2025-06-30 |
| 74 | 2025-09-09 | 15,098,759 | 25,500 | 6.2724 | 240,718,310 | 2025-06-30 |
| 75 | 2025-09-08 | 15,073,259 | 19,000 | 6.2618 | 240,718,310 | 2025-06-30 |
| 76 | 2025-09-05 | 15,054,259 | 32,000 | 6.2539 | 240,718,310 | 2025-06-30 |
| 77 | 2025-09-04 | 15,022,259 | 37,000 | 6.2406 | 240,718,310 | 2025-06-30 |
| 78 | 2025-09-03 | 14,985,259 | 157,500 | 6.2252 | 240,718,310 | 2025-06-30 |
| 79 | 2025-09-02 | 14,827,759 | -38,000 | 6.1598 | 240,718,310 | 2025-06-30 |
| 80 | 2025-09-01 | 14,865,759 | 9,566 | 6.1756 | 240,718,310 | 2025-06-30 |
| 81 | 2025-08-29 | 14,856,193 | -315,700 | 6.1716 | 240,718,310 | 2025-06-30 |
| 82 | 2025-08-28 | 15,171,893 | 129,400 | 6.3028 | 240,718,310 | 2025-06-30 |
| 83 | 2025-08-27 | 15,042,493 | -239,300 | 6.2490 | 240,718,310 | 2025-06-30 |
| 84 | 2025-08-26 | 15,281,793 | -38,860 | 6.3484 | 240,718,310 | 2025-06-30 |
| 85 | 2025-08-25 | 15,320,653 | 147,060 | 6.3646 | 240,718,310 | 2025-06-30 |
| 86 | 2025-08-22 | 15,173,593 | -274,500 | 6.3035 | 240,718,310 | 2025-06-30 |
| 87 | 2025-08-21 | 15,448,093 | 123,500 | 6.4175 | 240,718,310 | 2025-06-30 |
| 88 | 2025-08-20 | 15,324,593 | -72,660 | 6.3662 | 240,718,310 | 2025-06-30 |
| 89 | 2025-08-19 | 15,397,253 | -20,381 | 6.3964 | 240,718,310 | 2025-06-30 |
| 90 | 2025-08-18 | 15,417,634 | 297,026 | 6.4048 | 240,718,310 | 2025-06-30 |
| 91 | 2025-08-15 | 15,120,608 | -147,660 | 6.2815 | 240,718,310 | 2025-06-30 |
| 92 | 2025-08-14 | 15,268,268 | 792,455 | 6.3428 | 240,718,310 | 2025-06-30 |
| 93 | 2025-08-13 | 14,475,813 | -30,700 | 6.0136 | 240,718,310 | 2025-06-30 |
| 94 | 2025-08-12 | 14,506,513 | -35,100 | 6.0263 | 240,718,310 | 2025-06-30 |
| 95 | 2025-08-11 | 14,541,613 | 199,100 | 6.0409 | 240,718,310 | 2025-06-30 |
| 96 | 2025-08-08 | 14,342,513 | 69,960 | 5.9582 | 240,718,310 | 2025-06-30 |
| 97 | 2025-08-07 | 14,272,553 | 134,400 | 5.9292 | 240,718,310 | 2025-06-30 |
| 98 | 2025-08-06 | 14,138,153 | -20,500 | 5.8733 | 240,718,310 | 2025-06-30 |
| 99 | 2025-08-05 | 14,158,653 | 13,920 | 5.8818 | 240,718,310 | 2025-06-30 |
| 100 | 2025-08-04 | 14,144,733 | 6,500 | 5.8761 | 240,718,310 | 2025-06-30 |
| 101 | 2025-08-01 | 14,138,233 | -71,600 | 5.8734 | 240,718,310 | 2025-06-30 |
| 102 | 2025-07-31 | 14,209,833 | 119,000 | 5.9031 | 240,718,310 | 2025-06-30 |
| 103 | 2025-07-30 | 14,090,833 | -9,000 | 5.8537 | 240,718,310 | 2025-06-30 |
| 104 | 2025-07-29 | 14,099,833 | -35,360 | 5.8574 | 240,718,310 | 2025-06-30 |
| 105 | 2025-07-28 | 14,135,193 | -269,800 | 5.8721 | 240,718,310 | 2025-06-30 |
| 106 | 2025-07-25 | 14,404,993 | 453,428 | 5.9842 | 240,718,310 | 2025-06-30 |
| 107 | 2025-07-24 | 13,951,565 | 18,860 | 5.7958 | 240,718,310 | 2025-06-30 |
| 108 | 2025-07-23 | 13,932,705 | -51,520 | 5.7880 | 240,718,310 | 2025-06-30 |
| 109 | 2025-07-22 | 13,984,225 | -45,000 | 5.8094 | 240,718,310 | 2025-06-30 |
| 110 | 2025-07-21 | 14,029,225 | -73,000 | 5.8281 | 240,718,310 | 2025-06-30 |
| 111 | 2025-07-18 | 14,102,225 | -49,860 | 5.8584 | 240,718,310 | 2025-06-30 |
| 112 | 2025-07-17 | 14,152,085 | 67,500 | 5.8791 | 240,718,310 | 2025-06-30 |
| 113 | 2025-07-16 | 14,084,585 | -80 | 5.8511 | 240,718,310 | 2025-06-30 |
| 114 | 2025-07-15 | 14,084,665 | -23,700 | 5.8511 | 240,718,310 | 2025-06-30 |
| 115 | 2025-07-14 | 14,108,365 | -186,360 | 5.8609 | 240,718,310 | 2025-06-30 |
| 116 | 2025-07-11 | 14,294,725 | -10,500 | 5.9384 | 240,718,310 | 2025-06-30 |
| 117 | 2025-07-10 | 14,305,225 | 60,900 | 5.9427 | 240,718,310 | 2025-06-30 |
| 118 | 2025-07-09 | 14,244,325 | -197,945 | 5.9174 | 240,718,310 | 2025-06-30 |
| 119 | 2025-07-08 | 14,442,270 | -36,510 | 5.9997 | 240,718,310 | 2025-06-30 |
| 120 | 2025-07-07 | 14,478,780 | -168,500 | 6.0148 | 240,718,310 | 2025-06-30 |
| 121 | 2025-07-04 | 14,647,280 | -315,680 | 6.0848 | 240,718,310 | 2025-06-30 |
| 122 | 2025-07-03 | 14,962,960 | -180,350 | 6.2160 | 240,718,310 | 2025-06-30 |
| 123 | 2025-07-02 | 15,143,310 | -123,300 | 6.2909 | 240,718,310 | 2025-06-30 |
| 124 | 2025-06-30 | 15,266,610 | 3,700 | 6.3421 | 240,718,310 | 2025-06-30 |
| 125 | 2025-06-27 | 15,262,910 | -110,000 | 6.3406 | 240,718,310 | 2025-05-31 |
| 126 | 2025-06-26 | 15,372,910 | -539,900 | 6.3863 | 240,718,310 | 2025-05-31 |
| 127 | 2025-06-25 | 15,912,810 | -1,185,600 | 6.6106 | 240,718,310 | 2025-05-31 |
| 128 | 2025-06-24 | 17,098,410 | -303,500 | 7.1031 | 240,718,310 | 2025-05-31 |
| 129 | 2025-06-23 | 17,401,910 | -60,000 | 7.2292 | 240,718,310 | 2025-05-31 |
| 130 | 2025-06-20 | 17,461,910 | -58,000 | 7.2541 | 240,718,310 | 2025-05-31 |
| 131 | 2025-06-19 | 17,519,910 | -54,500 | 7.2782 | 240,718,310 | 2025-05-31 |
| 132 | 2025-06-18 | 17,574,410 | 57,540 | 7.3008 | 240,718,310 | 2025-05-31 |
| 133 | 2025-06-17 | 17,516,870 | 239,500 | 7.2769 | 240,718,310 | 2025-05-31 |
| 134 | 2025-06-16 | 17,277,370 | 183,300 | 7.1774 | 240,718,310 | 2025-05-31 |
| 135 | 2025-06-13 | 17,094,070 | 95,420 | 7.1013 | 240,718,310 | 2025-05-31 |
| 136 | 2025-06-12 | 16,998,650 | 25,020 | 7.0616 | 240,718,310 | 2025-05-31 |
| 137 | 2025-06-11 | 16,973,630 | 0 | 7.0512 | 240,718,310 | 2025-05-31 |
| 138 | 2025-06-10 | 16,973,630 | -41,500 | 7.0512 | 240,718,310 | 2025-05-31 |
| 139 | 2025-06-09 | 17,015,130 | -54,000 | 7.0685 | 240,718,310 | 2025-05-31 |
| 140 | 2025-06-06 | 17,069,130 | 41,500 | 7.0909 | 240,718,310 | 2025-05-31 |
| 141 | 2025-06-05 | 17,027,630 | -4,500 | 7.0737 | 240,718,310 | 2025-05-31 |
| 142 | 2025-06-04 | 17,032,130 | 80,000 | 7.0755 | 240,718,310 | 2025-05-31 |
| 143 | 2025-06-03 | 16,952,130 | 21,400 | 7.0423 | 240,718,310 | 2025-05-31 |
| 144 | 2025-06-02 | 16,930,730 | -26,500 | 7.0334 | 240,718,310 | 2025-05-31 |
| 145 | 2025-05-30 | 16,957,230 | 160,380 | 7.0444 | 240,718,310 | 2025-04-30 |
| 146 | 2025-05-29 | 16,796,850 | -21,110 | 6.9778 | 240,718,310 | 2025-04-30 |
| 147 | 2025-05-28 | 16,817,960 | 677,500 | 6.9866 | 240,718,310 | 2025-04-30 |
| 148 | 2025-05-27 | 16,140,460 | -191,500 | 6.7051 | 240,718,310 | 2025-04-30 |
| 149 | 2025-05-26 | 16,331,960 | -183,540 | 6.7847 | 240,718,310 | 2025-04-30 |
| 150 | 2025-05-23 | 16,515,500 | -87,000 | 6.8609 | 240,718,310 | 2025-04-30 |
| 151 | 2025-05-22 | 16,602,500 | 139,100 | 6.8971 | 240,718,310 | 2025-04-30 |
| 152 | 2025-05-21 | 16,463,400 | 160,500 | 6.8393 | 240,718,310 | 2025-04-30 |
| 153 | 2025-05-20 | 16,302,900 | 97,600 | 6.7726 | 240,718,310 | 2025-04-30 |
| 154 | 2025-05-19 | 16,205,300 | -28,540 | 6.7321 | 240,718,310 | 2025-04-30 |
| 155 | 2025-05-16 | 16,233,840 | -20,000 | 6.7439 | 240,718,310 | 2025-04-30 |
| 156 | 2025-05-15 | 16,253,840 | -5,200 | 6.7522 | 240,718,310 | 2025-04-30 |
| 157 | 2025-05-14 | 16,259,040 | -10,000 | 6.7544 | 240,718,310 | 2025-04-30 |
| 158 | 2025-05-13 | 16,269,040 | -100 | 6.7585 | 240,718,310 | 2025-04-30 |
| 159 | 2025-05-12 | 16,269,140 | 0 | 6.7586 | 240,718,310 | 2025-04-30 |
| 160 | 2025-05-09 | 16,269,140 | -35,000 | 6.7586 | 240,718,310 | 2025-04-30 |
| 161 | 2025-05-08 | 16,304,140 | 0 | 6.7731 | 240,718,310 | 2025-04-30 |
| 162 | 2025-05-07 | 16,304,140 | 0 | 6.7731 | 240,718,310 | 2025-04-30 |
| 163 | 2025-05-06 | 16,304,140 | 0 | 6.7731 | 240,718,310 | 2025-04-30 |
| 164 | 2025-05-02 | 16,304,140 | -83,700 | 6.7731 | 240,718,310 | 2025-04-30 |
| 165 | 2025-04-30 | 16,387,840 | -100 | 6.8079 | 240,718,310 | 2025-04-30 |
| 166 | 2025-04-29 | 16,387,940 | -16,500 | 6.8079 | 240,718,310 | 2025-03-31 |
| 167 | 2025-04-28 | 16,404,440 | 500 | 6.8148 | 240,718,310 | 2025-03-31 |
| 168 | 2025-04-25 | 16,403,940 | 0 | 6.8146 | 240,718,310 | 2025-03-31 |
| 169 | 2025-04-24 | 16,403,940 | 2,000 | 6.8146 | 240,718,310 | 2025-03-31 |
| 170 | 2025-04-23 | 16,401,940 | 0 | 6.8137 | 240,718,310 | 2025-03-31 |
| 171 | 2025-04-22 | 16,401,940 | 0 | 6.8137 | 240,718,310 | 2025-03-31 |
| 172 | 2025-04-17 | 16,401,940 | 500 | 6.8137 | 240,718,310 | 2025-03-31 |
| 173 | 2025-04-16 | 16,401,440 | 0 | 6.8135 | 240,718,310 | 2025-03-31 |
| 174 | 2025-04-15 | 16,401,440 | -8,500 | 6.8135 | 240,718,310 | 2025-03-31 |
| 175 | 2025-04-14 | 16,409,940 | 0 | 6.8171 | 240,718,310 | 2025-03-31 |
| 176 | 2025-04-11 | 16,409,940 | 5,000 | 6.8171 | 240,718,310 | 2025-03-31 |
| 177 | 2025-04-10 | 16,404,940 | 0 | 6.8150 | 240,718,310 | 2025-03-31 |
| 178 | 2025-04-09 | 16,404,940 | -102,900 | 6.8150 | 240,718,310 | 2025-03-31 |
| 179 | 2025-04-08 | 16,507,840 | -1,000 | 6.8577 | 240,718,310 | 2025-03-31 |
| 180 | 2025-04-07 | 16,508,840 | 0 | 6.8582 | 240,718,310 | 2025-03-31 |
| 181 | 2025-04-03 | 16,508,840 | 0 | 6.8582 | 240,718,310 | 2025-03-31 |
| 182 | 2025-04-02 | 16,508,840 | -180 | 6.8582 | 240,718,310 | 2025-03-31 |
| 183 | 2025-04-01 | 16,509,020 | 39,500 | 6.8582 | 240,718,310 | 2025-03-31 |
| 184 | 2025-03-31 | 16,469,520 | -35,500 | 6.8418 | 240,718,310 | 2025-03-31 |
| 185 | 2025-03-28 | 16,505,020 | -14,500 | 6.8566 | 240,718,310 | 2025-02-28 |
| 186 | 2025-03-27 | 16,519,520 | -54,100 | 6.8626 | 240,718,310 | 2025-02-28 |
| 187 | 2025-03-26 | 16,573,620 | -14,000 | 6.8851 | 240,718,310 | 2025-02-28 |
| 188 | 2025-03-25 | 16,587,620 | 34,000 | 6.8909 | 240,718,310 | 2025-02-28 |
| 189 | 2025-03-24 | 16,553,620 | 0 | 6.8768 | 240,718,310 | 2025-02-28 |
| 190 | 2025-03-21 | 16,553,620 | -228,500 | 6.8768 | 240,718,310 | 2025-02-28 |
| 191 | 2025-03-20 | 16,782,120 | -130,500 | 6.9717 | 240,718,310 | 2025-02-28 |
| 192 | 2025-03-19 | 16,912,620 | -190,500 | 7.0259 | 240,718,310 | 2025-02-28 |
| 193 | 2025-03-18 | 17,103,120 | -21,600 | 7.1050 | 240,718,310 | 2025-02-28 |
| 194 | 2025-03-17 | 17,124,720 | -125,000 | 7.1140 | 240,718,310 | 2025-02-28 |
| 195 | 2025-03-14 | 17,249,720 | -1,800 | 7.1659 | 240,718,310 | 2025-02-28 |
| 196 | 2025-03-13 | 17,251,520 | -13,000 | 7.1667 | 240,718,310 | 2025-02-28 |
| 197 | 2025-03-12 | 17,264,520 | -37,000 | 7.1721 | 240,718,310 | 2025-02-28 |
| 198 | 2025-03-11 | 17,301,520 | -26,500 | 7.1875 | 240,718,310 | 2025-02-28 |
| 199 | 2025-03-10 | 17,328,020 | 73,500 | 7.1985 | 240,718,310 | 2025-02-28 |
| 200 | 2025-03-07 | 17,254,520 | -35,700 | 7.1679 | 240,718,310 | 2025-02-28 |
| 201 | 2025-03-06 | 17,290,220 | -124,500 | 7.1828 | 240,718,310 | 2025-02-28 |
| 202 | 2025-03-05 | 17,414,720 | -36,000 | 7.2345 | 240,718,310 | 2025-02-28 |
| 203 | 2025-03-04 | 17,450,720 | -43,000 | 7.2494 | 240,718,310 | 2025-02-28 |
| 204 | 2025-03-03 | 17,493,720 | -53,900 | 7.2673 | 240,718,310 | 2025-02-28 |
| 205 | 2025-02-28 | 17,547,620 | -20,500 | 7.2897 | 240,718,310 | 2025-02-28 |
| 206 | 2025-02-27 | 17,568,120 | -35,575 | 7.2982 | 240,718,310 | 2025-01-31 |
| 207 | 2025-02-26 | 17,603,695 | -63,600 | 7.3130 | 240,718,310 | 2025-01-31 |
| 208 | 2025-02-25 | 17,667,295 | -67,000 | 7.3394 | 240,718,310 | 2025-01-31 |
| 209 | 2025-02-24 | 17,734,295 | 9,000 | 7.3672 | 240,718,310 | 2025-01-31 |
| 210 | 2025-02-21 | 17,725,295 | 80,000 | 7.3635 | 240,718,310 | 2025-01-31 |
| 211 | 2025-02-20 | 17,645,295 | 1,340 | 7.3303 | 240,718,310 | 2025-01-31 |
| 212 | 2025-02-19 | 17,643,955 | 35,000 | 7.3297 | 240,718,310 | 2025-01-31 |
| 213 | 2025-02-18 | 17,608,955 | 54,780 | 7.3152 | 240,718,310 | 2025-01-31 |
| 214 | 2025-02-17 | 17,554,175 | -2,680 | 7.2924 | 240,718,310 | 2025-01-31 |
| 215 | 2025-02-14 | 17,556,855 | -20,500 | 7.2935 | 240,718,310 | 2025-01-31 |
| 216 | 2025-02-13 | 17,577,355 | -4,120 | 7.3020 | 240,718,310 | 2025-01-31 |
| 217 | 2025-02-12 | 17,581,475 | 3,000 | 7.3038 | 240,718,310 | 2025-01-31 |
| 218 | 2025-02-11 | 17,578,475 | 28,460 | 7.3025 | 240,718,310 | 2025-01-31 |
| 219 | 2025-02-10 | 17,550,015 | -7,500 | 7.2907 | 240,718,310 | 2025-01-31 |
| 220 | 2025-02-07 | 17,557,515 | 0 | 7.2938 | 240,718,310 | 2025-01-31 |
| 221 | 2025-02-06 | 17,557,515 | -5,128 | 7.2938 | 240,718,310 | 2025-01-31 |
| 222 | 2025-02-05 | 17,562,643 | 3,000 | 7.2959 | 240,718,310 | 2025-01-31 |
| 223 | 2025-02-04 | 17,559,643 | -500 | 7.2947 | 240,718,310 | 2025-01-31 |
| 224 | 2025-02-03 | 17,560,143 | 21,000 | 7.2949 | 240,718,310 | 2025-01-31 |
| 225 | 2025-01-28 | 17,539,143 | 0 | 7.2862 | 240,718,310 | 2024-12-31 |
| 226 | 2025-01-27 | 17,539,143 | -83,000 | 7.2862 | 240,718,310 | 2024-12-31 |
| 227 | 2025-01-24 | 17,622,143 | -700 | 7.3206 | 240,718,310 | 2024-12-31 |
| 228 | 2025-01-23 | 17,622,843 | 11,000 | 7.3209 | 240,718,310 | 2024-12-31 |
| 229 | 2025-01-22 | 17,611,843 | -500 | 7.3164 | 240,718,310 | 2024-12-31 |
| 230 | 2025-01-21 | 17,612,343 | 500 | 7.3166 | 240,718,310 | 2024-12-31 |
| 231 | 2025-01-20 | 17,611,843 | 0 | 7.3164 | 240,718,310 | 2024-12-31 |
| 232 | 2025-01-17 | 17,611,843 | -50,580 | 7.3164 | 240,718,310 | 2024-12-31 |
| 233 | 2025-01-16 | 17,662,423 | 16,000 | 7.3374 | 240,718,310 | 2024-12-31 |
| 234 | 2025-01-15 | 17,646,423 | 20,000 | 7.3307 | 240,718,310 | 2024-12-31 |
| 235 | 2025-01-14 | 17,626,423 | 40,000 | 7.3224 | 240,718,310 | 2024-12-31 |
| 236 | 2025-01-13 | 17,586,423 | 9,500 | 7.3058 | 240,718,310 | 2024-12-31 |
| 237 | 2025-01-10 | 17,576,923 | 0 | 7.3019 | 240,718,310 | 2024-12-31 |
| 238 | 2025-01-09 | 17,576,923 | -21,000 | 7.3019 | 240,718,310 | 2024-12-31 |
| 239 | 2025-01-08 | 17,597,923 | 2,800 | 7.3106 | 240,718,310 | 2024-12-31 |
| 240 | 2025-01-07 | 17,595,123 | 14,500 | 7.3094 | 240,718,310 | 2024-12-31 |
| 241 | 2025-01-06 | 17,580,623 | 34,500 | 7.3034 | 240,718,310 | 2024-12-31 |
| 242 | 2025-01-03 | 17,546,123 | -1,060 | 7.2891 | 240,718,310 | 2024-12-31 |
| 243 | 2025-01-02 | 17,547,183 | 10,000 | 7.2895 | 240,718,310 | 2024-12-31 |
| 244 | 2024-12-31 | 17,537,183 | 0 | 7.2854 | 240,718,310 | 2024-12-31 |
| 245 | 2024-12-30 | 17,537,183 | 8,420 | 7.2854 | 240,718,310 | 2024-11-30 |
| 246 | 2024-12-27 | 17,528,763 | 0 | 7.2819 | 240,718,310 | 2024-11-30 |
| 247 | 2024-12-24 | 17,528,763 | 0 | 7.2819 | 240,718,310 | 2024-11-30 |
| 248 | 2024-12-23 | 17,528,763 | 7,000 | 7.2819 | 240,718,310 | 2024-11-30 |
| 249 | 2024-12-20 | 17,521,763 | -36,000 | 7.2789 | 240,718,310 | 2024-11-30 |
| 250 | 2024-12-19 | 17,557,763 | -100 | 7.2939 | 240,718,310 | 2024-11-30 |
| 251 | 2024-12-18 | 17,557,863 | 0 | 7.2939 | 240,718,310 | 2024-11-30 |
| 252 | 2024-12-17 | 17,557,863 | -7,500 | 7.2939 | 240,718,310 | 2024-11-30 |
| 253 | 2024-12-16 | 17,565,363 | 2,000 | 7.2971 | 240,718,310 | 2024-11-30 |
| 254 | 2024-12-13 | 17,563,363 | -19,500 | 7.2962 | 240,718,310 | 2024-11-30 |
| 255 | 2024-12-12 | 17,582,863 | -29,000 | 7.3043 | 240,718,310 | 2024-11-30 |
| 256 | 2024-12-11 | 17,611,863 | -21,540 | 7.3164 | 240,718,310 | 2024-11-30 |
| 257 | 2024-12-10 | 17,633,403 | -48,000 | 7.3253 | 240,718,310 | 2024-11-30 |
| 258 | 2024-12-09 | 17,681,403 | -22,000 | 7.3453 | 240,718,310 | 2024-11-30 |
| 259 | 2024-12-06 | 17,703,403 | 400 | 7.3544 | 240,718,310 | 2024-11-30 |
| 260 | 2024-12-05 | 17,703,003 | -22,000 | 7.3542 | 240,718,310 | 2024-11-30 |
| 261 | 2024-12-04 | 17,725,003 | 0 | 7.3634 | 240,718,310 | 2024-11-30 |
| 262 | 2024-12-03 | 17,725,003 | 8,661 | 7.3634 | 240,718,310 | 2024-11-30 |
| 263 | 2024-12-02 | 17,716,342 | -17,500 | 7.3598 | 240,718,310 | 2024-11-30 |
| 264 | 2024-11-29 | 17,733,842 | -17,500 | 7.3671 | 240,718,310 | 2024-10-31 |
| 265 | 2024-11-28 | 17,751,342 | 0 | 7.3743 | 240,718,310 | 2024-10-31 |
| 266 | 2024-11-27 | 17,751,342 | -115,000 | 7.3743 | 240,718,310 | 2024-10-31 |
| 267 | 2024-11-26 | 17,866,342 | 0 | 7.4221 | 240,718,310 | 2024-10-31 |
| 268 | 2024-11-25 | 17,866,342 | 10,000 | 7.4221 | 240,718,310 | 2024-10-31 |
| 269 | 2024-11-22 | 17,856,342 | -4,500 | 7.4179 | 240,718,310 | 2024-10-31 |
| 270 | 2024-11-21 | 17,860,842 | -55,000 | 7.4198 | 240,718,310 | 2024-10-31 |
| 271 | 2024-11-20 | 17,915,842 | -65,500 | 7.4427 | 240,718,310 | 2024-10-31 |
| 272 | 2024-11-19 | 17,981,342 | 63,300 | 7.4699 | 240,718,310 | 2024-10-31 |
| 273 | 2024-11-18 | 17,918,042 | -74,000 | 7.4436 | 240,718,310 | 2024-10-31 |
| 274 | 2024-11-15 | 17,992,042 | -85,500 | 7.4743 | 240,718,310 | 2024-10-31 |
| 275 | 2024-11-14 | 18,077,542 | 20,500 | 7.5098 | 240,718,310 | 2024-10-31 |
| 276 | 2024-11-13 | 18,057,042 | -58,000 | 7.5013 | 240,718,310 | 2024-10-31 |
| 277 | 2024-11-12 | 18,115,042 | 0 | 7.5254 | 240,718,310 | 2024-10-31 |
| 278 | 2024-11-11 | 18,115,042 | -42,200 | 7.5254 | 240,718,310 | 2024-10-31 |
| 279 | 2024-11-08 | 18,157,242 | 12,000 | 7.5429 | 240,718,310 | 2024-10-31 |
| 280 | 2024-11-07 | 18,145,242 | -45,600 | 7.5380 | 240,718,310 | 2024-10-31 |
| 281 | 2024-11-06 | 18,190,842 | 0 | 7.5569 | 240,718,310 | 2024-10-31 |
| 282 | 2024-11-05 | 18,190,842 | -17,500 | 7.5569 | 240,718,310 | 2024-10-31 |
| 283 | 2024-11-04 | 18,208,342 | 0 | 7.5642 | 240,718,310 | 2024-10-31 |
| 284 | 2024-11-01 | 18,208,342 | 4,000 | 7.5642 | 240,718,310 | 2024-10-31 |
| 285 | 2024-10-31 | 18,204,342 | 0 | 7.5625 | 240,718,310 | 2024-10-31 |
| 286 | 2024-10-30 | 18,204,342 | 2,320 | 7.5625 | 240,718,310 | 2024-09-30 |
| 287 | 2024-10-29 | 18,202,022 | 0 | 7.5615 | 240,718,310 | 2024-09-30 |
| 288 | 2024-10-28 | 18,202,022 | 4,000 | 7.5615 | 240,718,310 | 2024-09-30 |
| 289 | 2024-10-25 | 18,198,022 | -9,500 | 7.5599 | 240,718,310 | 2024-09-30 |
| 290 | 2024-10-24 | 18,207,522 | 5,500 | 7.5638 | 240,718,310 | 2024-09-30 |
| 291 | 2024-10-23 | 18,202,022 | -4,200 | 7.5615 | 240,718,310 | 2024-09-30 |
| 292 | 2024-10-22 | 18,206,222 | 8,500 | 7.5633 | 240,718,310 | 2024-09-30 |
| 293 | 2024-10-21 | 18,197,722 | -53,000 | 7.5598 | 240,718,310 | 2024-09-30 |
| 294 | 2024-10-18 | 18,250,722 | 14,000 | 7.5818 | 240,718,310 | 2024-09-30 |
| 295 | 2024-10-17 | 18,236,722 | -281,995 | 7.5760 | 240,718,310 | 2024-09-30 |
| 296 | 2024-10-16 | 18,518,717 | -51,000 | 7.6931 | 240,718,310 | 2024-09-30 |
| 297 | 2024-10-15 | 18,569,717 | -125,900 | 7.7143 | 240,718,310 | 2024-09-30 |
| 298 | 2024-10-14 | 18,695,617 | -12,500 | 7.7666 | 240,718,310 | 2024-09-30 |
| 299 | 2024-10-10 | 18,708,117 | -427,500 | 7.7718 | 240,718,310 | 2024-09-30 |
| 300 | 2024-10-09 | 19,135,617 | -93,500 | 7.9494 | 240,718,310 | 2024-09-30 |
| 301 | 2024-10-08 | 19,229,117 | -489,700 | 7.9882 | 240,718,310 | 2024-09-30 |
| 302 | 2024-10-07 | 19,718,817 | -461,060 | 8.1917 | 240,718,310 | 2024-09-30 |
| 303 | 2024-10-04 | 20,179,877 | -158,400 | 8.3832 | 240,718,310 | 2024-09-30 |
| 304 | 2024-10-03 | 20,338,277 | 7,400 | 8.4490 | 240,718,310 | 2024-09-30 |
| 305 | 2024-10-02 | 20,330,877 | -30,200 | 8.4459 | 240,718,310 | 2024-09-30 |
| 306 | 2024-09-30 | 20,361,077 | -34,500 | 8.4585 | 240,718,310 | 2024-09-30 |
| 307 | 2024-09-27 | 20,395,577 | 0 | 8.4728 | 240,718,310 | 2024-08-31 |
| 308 | 2024-09-26 | 20,395,577 | -45,000 | 8.4728 | 240,718,310 | 2024-08-31 |
| 309 | 2024-09-25 | 20,440,577 | -200 | 8.4915 | 240,718,310 | 2024-08-31 |
| 310 | 2024-09-24 | 20,440,777 | -73,800 | 8.4916 | 240,718,310 | 2024-08-31 |
| 311 | 2024-09-23 | 20,514,577 | -64,000 | 8.5222 | 240,718,310 | 2024-08-31 |
| 312 | 2024-09-20 | 20,578,577 | 0 | 8.5488 | 240,718,310 | 2024-08-31 |
| 313 | 2024-09-19 | 20,578,577 | 31,940 | 8.5488 | 240,718,310 | 2024-08-31 |
| 314 | 2024-09-17 | 20,546,637 | -10,200 | 8.5356 | 240,718,310 | 2024-08-31 |
| 315 | 2024-09-16 | 20,556,837 | 0 | 8.5398 | 240,718,310 | 2024-08-31 |
| 316 | 2024-09-13 | 20,556,837 | -4,000 | 8.5398 | 240,718,310 | 2024-08-31 |
| 317 | 2024-09-12 | 20,560,837 | 3,500 | 8.5415 | 240,718,310 | 2024-08-31 |
| 318 | 2024-09-11 | 20,557,337 | 0 | 8.5400 | 240,718,310 | 2024-08-31 |
| 319 | 2024-09-10 | 20,557,337 | -500 | 8.5400 | 240,718,310 | 2024-08-31 |
| 320 | 2024-09-09 | 20,557,837 | 45,500 | 8.5402 | 240,718,310 | 2024-08-31 |
| 321 | 2024-09-05 | 20,512,337 | 1,000 | 8.5213 | 240,718,310 | 2024-08-31 |
| 322 | 2024-09-04 | 20,511,337 | -5,000 | 8.5209 | 240,718,310 | 2024-08-31 |
| 323 | 2024-09-03 | 20,516,337 | -60 | 8.5230 | 240,718,310 | 2024-08-31 |
| 324 | 2024-09-02 | 20,516,397 | 0 | 8.5230 | 240,718,310 | 2024-08-31 |
| 325 | 2024-08-30 | 20,516,397 | 0 | 8.5230 | 240,718,310 | 2024-07-31 |
| 326 | 2024-08-29 | 20,516,397 | 300 | 8.5230 | 240,718,310 | 2024-07-31 |
| 327 | 2024-08-28 | 20,516,097 | -8,000 | 8.5229 | 240,718,310 | 2024-07-31 |
| 328 | 2024-08-27 | 20,524,097 | 0 | 8.5262 | 240,718,310 | 2024-07-31 |
| 329 | 2024-08-26 | 20,524,097 | -300 | 8.5262 | 240,718,310 | 2024-07-31 |
| 330 | 2024-08-23 | 20,524,397 | 0 | 8.5263 | 240,718,310 | 2024-07-31 |
| 331 | 2024-08-22 | 20,524,397 | 5,400 | 8.5263 | 240,718,310 | 2024-07-31 |
| 332 | 2024-08-21 | 20,518,997 | 17,400 | 8.5241 | 240,718,310 | 2024-07-31 |
| 333 | 2024-08-20 | 20,501,597 | 0 | 8.5168 | 240,718,310 | 2024-07-31 |
| 334 | 2024-08-19 | 20,501,597 | 0 | 8.5168 | 240,718,310 | 2024-07-31 |
| 335 | 2024-08-16 | 20,501,597 | -4,000 | 8.5168 | 240,718,310 | 2024-07-31 |
| 336 | 2024-08-15 | 20,505,597 | 14,800 | 8.5185 | 240,718,310 | 2024-07-31 |
| 337 | 2024-08-14 | 20,490,797 | 0 | 8.5124 | 240,718,310 | 2024-07-31 |
| 338 | 2024-08-13 | 20,490,797 | -19,500 | 8.5124 | 240,718,310 | 2024-07-31 |
| 339 | 2024-08-12 | 20,510,297 | 0 | 8.5205 | 240,718,310 | 2024-07-31 |
| 340 | 2024-08-09 | 20,510,297 | 0 | 8.5205 | 240,718,310 | 2024-07-31 |
| 341 | 2024-08-08 | 20,510,297 | 0 | 8.5205 | 240,718,310 | 2024-07-31 |
| 342 | 2024-08-07 | 20,510,297 | 1,000 | 8.5205 | 240,718,310 | 2024-07-31 |
| 343 | 2024-08-06 | 20,509,297 | -13,000 | 8.5200 | 240,718,310 | 2024-07-31 |
| 344 | 2024-08-05 | 20,522,297 | 0 | 8.5254 | 240,718,310 | 2024-07-31 |
| 345 | 2024-08-02 | 20,522,297 | -57,000 | 8.5254 | 240,718,310 | 2024-07-31 |
| 346 | 2024-08-01 | 20,579,297 | 0 | 8.5491 | 240,718,310 | 2024-07-31 |
| 347 | 2024-07-31 | 20,579,297 | -10,000 | 8.5491 | 240,718,310 | 2024-07-31 |
| 348 | 2024-07-30 | 20,589,297 | 3,500 | 8.5533 | 240,718,310 | 2024-06-30 |
| 349 | 2024-07-29 | 20,585,797 | 0 | 8.5518 | 240,718,310 | 2024-06-30 |
| 350 | 2024-07-26 | 20,585,797 | -5,000 | 8.5518 | 240,718,310 | 2024-06-30 |
| 351 | 2024-07-25 | 20,590,797 | -200 | 8.5539 | 240,718,310 | 2024-06-30 |
| 352 | 2024-07-24 | 20,590,997 | 0 | 8.5540 | 240,718,310 | 2024-06-30 |
| 353 | 2024-07-23 | 20,590,997 | -30 | 8.5540 | 240,718,310 | 2024-06-30 |
| 354 | 2024-07-22 | 20,591,027 | -6,000 | 8.5540 | 240,718,310 | 2024-06-30 |
| 355 | 2024-07-19 | 20,597,027 | 0 | 8.5565 | 240,718,310 | 2024-06-30 |
| 356 | 2024-07-18 | 20,597,027 | 0 | 8.5565 | 240,718,310 | 2024-06-30 |
| 357 | 2024-07-17 | 20,597,027 | 0 | 8.5565 | 240,718,310 | 2024-06-30 |
| 358 | 2024-07-16 | 20,597,027 | 20,000 | 8.5565 | 240,718,310 | 2024-06-30 |
| 359 | 2024-07-15 | 20,577,027 | -2,200 | 8.5482 | 240,718,310 | 2024-06-30 |
| 360 | 2024-07-12 | 20,579,227 | 46,000 | 8.5491 | 240,718,310 | 2024-06-30 |
| 361 | 2024-07-11 | 20,533,227 | -20,500 | 8.5300 | 240,718,310 | 2024-06-30 |
| 362 | 2024-07-10 | 20,553,727 | 0 | 8.5385 | 240,718,310 | 2024-06-30 |
| 363 | 2024-07-09 | 20,553,727 | 0 | 8.5385 | 240,718,310 | 2024-06-30 |
| 364 | 2024-07-08 | 20,553,727 | 0 | 8.5385 | 240,718,310 | 2024-06-30 |
| 365 | 2024-07-05 | 20,553,727 | 1,500 | 8.5385 | 240,718,310 | 2024-06-30 |
| 366 | 2024-07-04 | 20,552,227 | 8,700 | 8.5379 | 240,718,310 | 2024-06-30 |
| 367 | 2024-07-03 | 20,543,527 | 9,000 | 8.5343 | 240,718,310 | 2024-06-30 |
| 368 | 2024-07-02 | 20,534,527 | -400 | 8.5305 | 240,718,310 | 2024-06-30 |
| 369 | 2024-06-28 | 20,534,927 | 0 | 8.5307 | 240,718,310 | 2024-05-31 |
| 370 | 2024-06-27 | 20,534,927 | 0 | 8.5307 | 240,718,310 | 2024-05-31 |
| 371 | 2024-06-26 | 20,534,927 | 0 | 8.5307 | 240,718,310 | 2024-05-31 |
| 372 | 2024-06-25 | 20,534,927 | -3,030 | 8.5307 | 240,718,310 | 2024-05-31 |
| 373 | 2024-06-24 | 20,537,957 | 0 | 8.5319 | 240,718,310 | 2024-05-31 |
| 374 | 2024-06-21 | 20,537,957 | 0 | 8.5319 | 240,718,310 | 2024-05-31 |
| 375 | 2024-06-20 | 20,537,957 | 0 | 8.5319 | 240,718,310 | 2024-05-31 |
| 376 | 2024-06-19 | 20,537,957 | 0 | 8.5319 | 240,718,310 | 2024-05-31 |
| 377 | 2024-06-18 | 20,537,957 | -192 | 8.5319 | 240,718,310 | 2024-05-31 |
| 378 | 2024-06-17 | 20,538,149 | 8,480 | 8.5320 | 240,718,310 | 2024-05-31 |
| 379 | 2024-06-14 | 20,529,669 | 0 | 8.5285 | 240,718,310 | 2024-05-31 |
| 380 | 2024-06-13 | 20,529,669 | 0 | 8.5285 | 240,718,310 | 2024-05-31 |
| 381 | 2024-06-12 | 20,529,669 | -3,000 | 8.5285 | 240,718,310 | 2024-05-31 |
| 382 | 2024-06-11 | 20,532,669 | 19,628 | 8.5297 | 240,718,310 | 2024-05-31 |
| 383 | 2024-06-07 | 20,513,041 | 500 | 8.5216 | 240,718,310 | 2024-05-31 |
| 384 | 2024-06-06 | 20,512,541 | -2,500 | 8.5214 | 240,718,310 | 2024-05-31 |
| 385 | 2024-06-05 | 20,515,041 | -40 | 8.5224 | 240,718,310 | 2024-05-31 |
| 386 | 2024-06-04 | 20,515,081 | 0 | 8.5224 | 240,718,310 | 2024-05-31 |
| 387 | 2024-06-03 | 20,515,081 | -500 | 8.5224 | 240,718,310 | 2024-05-31 |
| 388 | 2024-05-31 | 20,515,581 | 33,000 | 8.5227 | 240,718,310 | 2024-05-31 |
| 389 | 2024-05-30 | 20,482,581 | 9,500 | 8.5089 | 240,718,310 | 2024-04-30 |
| 390 | 2024-05-29 | 20,473,081 | 0 | 8.5050 | 240,718,310 | 2024-04-30 |
| 391 | 2024-05-28 | 20,473,081 | 0 | 8.5050 | 240,718,310 | 2024-04-30 |
| 392 | 2024-05-27 | 20,473,081 | 20,000 | 8.5050 | 240,718,310 | 2024-04-30 |
| 393 | 2024-05-24 | 20,453,081 | -240 | 8.4967 | 240,718,310 | 2024-04-30 |
| 394 | 2024-05-23 | 20,453,321 | 6,400 | 8.4968 | 240,718,310 | 2024-04-30 |
| 395 | 2024-05-22 | 20,446,921 | -500 | 8.4941 | 240,718,310 | 2024-04-30 |
| 396 | 2024-05-21 | 20,447,421 | -16,500 | 8.4943 | 240,718,310 | 2024-04-30 |
| 397 | 2024-05-20 | 20,463,921 | 30,000 | 8.5012 | 240,718,310 | 2024-04-30 |
| 398 | 2024-05-17 | 20,433,921 | -32,780 | 8.4887 | 240,718,310 | 2024-04-30 |
| 399 | 2024-05-16 | 20,466,701 | 14,000 | 8.5023 | 240,718,310 | 2024-04-30 |
| 400 | 2024-05-14 | 20,452,701 | 139,500 | 8.4965 | 240,718,310 | 2024-04-30 |
| 401 | 2024-05-13 | 20,313,201 | -500 | 8.4386 | 240,718,310 | 2024-04-30 |
| 402 | 2024-05-10 | 20,313,701 | 73,000 | 8.4388 | 240,718,310 | 2024-04-30 |
| 403 | 2024-05-09 | 20,240,701 | 90,500 | 8.4085 | 240,718,310 | 2024-04-30 |
| 404 | 2024-05-08 | 20,150,201 | 0 | 8.3709 | 240,718,310 | 2024-04-30 |
| 405 | 2024-05-07 | 20,150,201 | -8,960 | 8.3709 | 240,718,310 | 2024-04-30 |
| 406 | 2024-05-06 | 20,159,161 | 17,900 | 8.3746 | 240,718,310 | 2024-04-30 |
| 407 | 2024-05-03 | 20,141,261 | -2,500 | 8.3671 | 240,718,310 | 2024-04-30 |
| 408 | 2024-05-02 | 20,143,761 | -25,500 | 8.3682 | 240,718,310 | 2024-04-30 |
| 409 | 2024-04-30 | 20,169,261 | 0 | 8.3788 | 240,718,310 | 2024-04-30 |
| 410 | 2024-04-29 | 20,169,261 | 34,940 | 8.3788 | 240,718,310 | 2024-03-31 |
| 411 | 2024-04-26 | 20,134,321 | -170,640 | 8.3643 | 240,718,310 | 2024-03-31 |
| 412 | 2024-04-25 | 20,304,961 | 2,000 | 8.4352 | 240,718,310 | 2024-03-31 |
| 413 | 2024-04-24 | 20,302,961 | 8,000 | 8.4343 | 240,718,310 | 2024-03-31 |
| 414 | 2024-04-23 | 20,294,961 | 5,000 | 8.4310 | 240,718,310 | 2024-03-31 |
| 415 | 2024-04-22 | 20,289,961 | 108,500 | 8.4289 | 240,718,310 | 2024-03-31 |
| 416 | 2024-04-19 | 20,181,461 | 10,500 | 8.3838 | 240,718,310 | 2024-03-31 |
| 417 | 2024-04-18 | 20,170,961 | -1,005 | 8.3795 | 240,718,310 | 2024-03-31 |
| 418 | 2024-04-17 | 20,171,966 | 48,000 | 8.3799 | 240,718,310 | 2024-03-31 |
| 419 | 2024-04-16 | 20,123,966 | -2,000 | 8.3600 | 240,718,310 | 2024-03-31 |
| 420 | 2024-04-15 | 20,125,966 | -36,500 | 8.3608 | 240,718,310 | 2024-03-31 |
| 421 | 2024-04-12 | 20,162,466 | -47,500 | 8.3760 | 240,718,310 | 2024-03-31 |
| 422 | 2024-04-11 | 20,209,966 | -10,000 | 8.3957 | 240,718,310 | 2024-03-31 |
| 423 | 2024-04-10 | 20,219,966 | 0 | 8.3998 | 240,718,310 | 2024-03-31 |
| 424 | 2024-04-09 | 20,219,966 | 19,000 | 8.3998 | 240,718,310 | 2024-03-31 |
| 425 | 2024-04-08 | 20,200,966 | 27,100 | 8.3920 | 240,718,310 | 2024-03-31 |
| 426 | 2024-04-05 | 20,173,866 | -60,500 | 8.3807 | 240,718,310 | 2024-03-31 |
| 427 | 2024-04-03 | 20,234,366 | -1,040 | 8.4058 | 240,718,310 | 2024-03-31 |
| 428 | 2024-04-02 | 20,235,406 | 0 | 8.4063 | 240,718,310 | 2024-03-31 |
| 429 | 2024-03-28 | 20,235,406 | 500 | 8.4063 | 240,718,310 | 2024-02-29 |
| 430 | 2024-03-27 | 20,234,906 | 0 | 8.4061 | 240,718,310 | 2024-02-29 |
| 431 | 2024-03-26 | 20,234,906 | -11,000 | 8.4061 | 240,718,310 | 2024-02-29 |
| 432 | 2024-03-25 | 20,245,906 | -2,500 | 8.4106 | 240,718,310 | 2024-02-29 |
| 433 | 2024-03-22 | 20,248,406 | 9,500 | 8.4117 | 240,718,310 | 2024-02-29 |
| 434 | 2024-03-21 | 20,238,906 | 0 | 8.4077 | 240,718,310 | 2024-02-29 |
| 435 | 2024-03-20 | 20,238,906 | -11,500 | 8.4077 | 240,718,310 | 2024-02-29 |
| 436 | 2024-03-19 | 20,250,406 | -1,000 | 8.4125 | 240,718,310 | 2024-02-29 |
| 437 | 2024-03-18 | 20,251,406 | -3,700 | 8.4129 | 240,718,310 | 2024-02-29 |
| 438 | 2024-03-15 | 20,255,106 | 11,000 | 8.4144 | 240,718,310 | 2024-02-29 |
| 439 | 2024-03-14 | 20,244,106 | -5,500 | 8.4099 | 240,718,310 | 2024-02-29 |
| 440 | 2024-03-13 | 20,249,606 | 0 | 8.4122 | 240,718,310 | 2024-02-29 |
| 441 | 2024-03-12 | 20,249,606 | 23,000 | 8.4122 | 240,718,310 | 2024-02-29 |
| 442 | 2024-03-11 | 20,226,606 | -15,500 | 8.4026 | 240,718,310 | 2024-02-29 |
| 443 | 2024-03-08 | 20,242,106 | -3,500 | 8.4090 | 240,718,310 | 2024-02-29 |
| 444 | 2024-03-07 | 20,245,606 | -10,000 | 8.4105 | 240,718,310 | 2024-02-29 |
| 445 | 2024-03-06 | 20,255,606 | -3,945 | 8.4147 | 240,718,310 | 2024-02-29 |
| 446 | 2024-03-05 | 20,259,551 | 29,300 | 8.4163 | 240,718,310 | 2024-02-29 |
| 447 | 2024-03-04 | 20,230,251 | -3,500 | 8.4041 | 240,718,310 | 2024-02-29 |
| 448 | 2024-03-01 | 20,233,751 | -4,000 | 8.4056 | 240,718,310 | 2024-02-29 |
| 449 | 2024-02-29 | 20,237,751 | 22,000 | 8.4072 | 240,718,310 | 2024-02-29 |
| 450 | 2024-02-28 | 20,215,751 | 10,500 | 8.3981 | 240,718,310 | 2024-01-31 |
| 451 | 2024-02-27 | 20,205,251 | 26,000 | 8.3937 | 240,718,310 | 2024-01-31 |
| 452 | 2024-02-26 | 20,179,251 | -2,500 | 8.3829 | 240,718,310 | 2024-01-31 |
| 453 | 2024-02-23 | 20,181,751 | 10,700 | 8.3840 | 240,718,310 | 2024-01-31 |
| 454 | 2024-02-22 | 20,171,051 | -1,000 | 8.3795 | 240,718,310 | 2024-01-31 |
| 455 | 2024-02-21 | 20,172,051 | 1,000 | 8.3799 | 240,718,310 | 2024-01-31 |
| 456 | 2024-02-20 | 20,171,051 | 800 | 8.3795 | 240,718,310 | 2024-01-31 |
| 457 | 2024-02-19 | 20,170,251 | 8,440 | 8.3792 | 240,718,310 | 2024-01-31 |
| 458 | 2024-02-16 | 20,161,811 | 0 | 8.3757 | 240,718,310 | 2024-01-31 |
| 459 | 2024-02-15 | 20,161,811 | -37,000 | 8.3757 | 240,718,310 | 2024-01-31 |
| 460 | 2024-02-14 | 20,198,811 | 18,500 | 8.3911 | 240,718,310 | 2024-01-31 |
| 461 | 2024-02-09 | 20,180,311 | 0 | 8.3834 | 240,718,310 | 2024-01-31 |
| 462 | 2024-02-08 | 20,180,311 | 14,000 | 8.3834 | 240,718,310 | 2024-01-31 |
| 463 | 2024-02-07 | 20,166,311 | 0 | 8.3776 | 240,718,310 | 2024-01-31 |
| 464 | 2024-02-06 | 20,166,311 | 19,800 | 8.3776 | 240,718,310 | 2024-01-31 |
| 465 | 2024-02-05 | 20,146,511 | -25,000 | 8.3693 | 240,718,310 | 2024-01-31 |
| 466 | 2024-02-02 | 20,171,511 | -6,500 | 8.3797 | 240,718,310 | 2024-01-31 |
| 467 | 2024-02-01 | 20,178,011 | -6,000 | 8.3824 | 240,718,310 | 2024-01-31 |
| 468 | 2024-01-31 | 20,184,011 | 66,000 | 8.3849 | 240,718,310 | 2024-01-31 |
| 469 | 2024-01-30 | 20,118,011 | 2,000 | 8.3575 | 240,718,310 | 2023-12-31 |
| 470 | 2024-01-29 | 20,116,011 | 6,500 | 8.3567 | 240,718,310 | 2023-12-31 |
| 471 | 2024-01-26 | 20,109,511 | 32,000 | 8.3540 | 240,718,310 | 2023-12-31 |
| 472 | 2024-01-25 | 20,077,511 | 0 | 8.3407 | 240,718,310 | 2023-12-31 |
| 473 | 2024-01-24 | 20,077,511 | 53,980 | 8.3407 | 240,718,310 | 2023-12-31 |
| 474 | 2024-01-23 | 20,023,531 | -1,000 | 8.3182 | 240,718,310 | 2023-12-31 |
| 475 | 2024-01-22 | 20,024,531 | 0 | 8.3187 | 240,718,310 | 2023-12-31 |
| 476 | 2024-01-19 | 20,024,531 | -12,000 | 8.3187 | 240,718,310 | 2023-12-31 |
| 477 | 2024-01-18 | 20,036,531 | 3,900 | 8.3236 | 240,718,310 | 2023-12-31 |
| 478 | 2024-01-17 | 20,032,631 | 0 | 8.3220 | 240,718,310 | 2023-12-31 |
| 479 | 2024-01-16 | 20,032,631 | -10,000 | 8.3220 | 240,718,310 | 2023-12-31 |
| 480 | 2024-01-15 | 20,042,631 | 2,500 | 8.3262 | 240,718,310 | 2023-12-31 |
| 481 | 2024-01-12 | 20,040,131 | 0 | 8.3251 | 240,718,310 | 2023-12-31 |
| 482 | 2024-01-11 | 20,040,131 | -400 | 8.3251 | 240,718,310 | 2023-12-31 |
| 483 | 2024-01-10 | 20,040,531 | -71,000 | 8.3253 | 240,718,310 | 2023-12-31 |
| 484 | 2024-01-09 | 20,111,531 | -80 | 8.3548 | 240,718,310 | 2023-12-31 |
| 485 | 2024-01-08 | 20,111,611 | 4,300 | 8.3548 | 240,718,310 | 2023-12-31 |
| 486 | 2024-01-05 | 20,107,311 | -500 | 8.3530 | 240,718,310 | 2023-12-31 |
| 487 | 2024-01-04 | 20,107,811 | -3,500 | 8.3533 | 240,718,310 | 2023-12-31 |
| 488 | 2024-01-03 | 20,111,311 | 31,500 | 8.3547 | 240,718,310 | 2023-12-31 |
| 489 | 2024-01-02 | 20,079,811 | 33,500 | 8.3416 | 240,718,310 | 2023-12-31 |
| 490 | 2023-12-29 | 20,046,311 | 0 | 8.3277 | 240,718,310 | 2023-11-30 |
| 491 | 2023-12-28 | 20,046,311 | 33,502 | 8.3277 | 240,718,310 | 2023-11-30 |
| 492 | 2023-12-27 | 20,012,809 | 0 | 8.3138 | 240,718,310 | 2023-11-30 |
| 493 | 2023-12-22 | 20,012,809 | -410,200 | 8.3138 | 240,718,310 | 2023-11-30 |
| 494 | 2023-12-21 | 20,423,009 | -237,000 | 8.4842 | 240,718,310 | 2023-11-30 |
| 495 | 2023-12-20 | 20,660,009 | -72,500 | 8.5826 | 240,718,310 | 2023-11-30 |
| 496 | 2023-12-19 | 20,732,509 | -322,000 | 8.6128 | 240,718,310 | 2023-11-30 |
| 497 | 2023-12-18 | 21,054,509 | -7,500 | 8.7465 | 240,718,310 | 2023-11-30 |
| 498 | 2023-12-15 | 21,062,009 | -10,000 | 8.7496 | 240,718,310 | 2023-11-30 |
| 499 | 2023-12-14 | 21,072,009 | -1,000 | 8.7538 | 240,718,310 | 2023-11-30 |
| 500 | 2023-12-13 | 21,073,009 | 0 | 8.7542 | 240,718,310 | 2023-11-30 |
| 501 | 2023-12-12 | 21,073,009 | 1,200 | 8.7542 | 240,718,310 | 2023-11-30 |
| 502 | 2023-12-11 | 21,071,809 | 1,500 | 8.7537 | 240,718,310 | 2023-11-30 |
| 503 | 2023-12-08 | 21,070,309 | -3,000 | 8.7531 | 240,718,310 | 2023-11-30 |
| 504 | 2023-12-07 | 21,073,309 | -38,000 | 8.7543 | 240,718,310 | 2023-11-30 |
| 505 | 2023-12-06 | 21,111,309 | -40 | 8.7701 | 240,718,310 | 2023-11-30 |
| 506 | 2023-12-05 | 21,111,349 | 0 | 8.7701 | 240,718,310 | 2023-11-30 |
| 507 | 2023-12-04 | 21,111,349 | 0 | 8.7701 | 240,718,310 | 2023-11-30 |
| 508 | 2023-12-01 | 21,111,349 | -26,120 | 8.7701 | 240,718,310 | 2023-11-30 |
| 509 | 2023-11-30 | 21,137,469 | -10,000 | 8.7810 | 240,718,310 | 2023-11-30 |
| 510 | 2023-11-29 | 21,147,469 | 0 | 8.7852 | 240,718,310 | 2023-10-31 |
| 511 | 2023-11-28 | 21,147,469 | 0 | 8.7852 | 240,718,310 | 2023-10-31 |
| 512 | 2023-11-27 | 21,147,469 | 0 | 8.7852 | 240,718,310 | 2023-10-31 |
| 513 | 2023-11-24 | 21,147,469 | 0 | 8.7852 | 240,718,310 | 2023-10-31 |
| 514 | 2023-11-23 | 21,147,469 | -25,000 | 8.7852 | 240,718,310 | 2023-10-31 |
| 515 | 2023-11-22 | 21,172,469 | 11,500 | 8.7955 | 240,718,310 | 2023-10-31 |
| 516 | 2023-11-21 | 21,160,969 | 2,000 | 8.7908 | 240,718,310 | 2023-10-31 |
| 517 | 2023-11-20 | 21,158,969 | -1,037 | 8.7899 | 240,718,310 | 2023-10-31 |
| 518 | 2023-11-17 | 21,160,006 | 3,000 | 8.7904 | 240,718,310 | 2023-10-31 |
| 519 | 2023-11-16 | 21,157,006 | -3,660 | 8.7891 | 240,718,310 | 2023-10-31 |
| 520 | 2023-11-15 | 21,160,666 | 0 | 8.7906 | 240,718,310 | 2023-10-31 |
| 521 | 2023-11-14 | 21,160,666 | 46 | 8.7906 | 240,718,310 | 2023-10-31 |
| 522 | 2023-11-13 | 21,160,620 | 31,500 | 8.7906 | 240,718,310 | 2023-10-31 |
| 523 | 2023-11-10 | 21,129,120 | -500 | 8.7775 | 240,718,310 | 2023-10-31 |
| 524 | 2023-11-09 | 21,129,620 | 93,000 | 8.7777 | 240,718,310 | 2023-10-31 |
| 525 | 2023-11-08 | 21,036,620 | -132,000 | 8.7391 | 240,718,310 | 2023-10-31 |
| 526 | 2023-11-07 | 21,168,620 | -6,000 | 8.7939 | 240,718,310 | 2023-10-31 |
| 527 | 2023-11-06 | 21,174,620 | 3,500 | 8.7964 | 240,718,310 | 2023-10-31 |
| 528 | 2023-11-03 | 21,171,120 | -5,000 | 8.7950 | 240,718,310 | 2023-10-31 |
| 529 | 2023-11-02 | 21,176,120 | 0 | 8.7971 | 240,718,310 | 2023-10-31 |
| 530 | 2023-11-01 | 21,176,120 | -11,550 | 8.7971 | 240,718,310 | 2023-10-31 |
| 531 | 2023-10-31 | 21,187,670 | -8,500 | 8.8019 | 240,718,310 | 2023-10-31 |
| 532 | 2023-10-30 | 21,196,170 | -6,000 | 8.8054 | 240,718,310 | 2023-09-30 |
| 533 | 2023-10-27 | 21,202,170 | -23,000 | 8.8079 | 240,718,310 | 2023-09-30 |
| 534 | 2023-10-26 | 21,225,170 | 0 | 8.8174 | 240,718,310 | 2023-09-30 |
| 535 | 2023-10-25 | 21,225,170 | 8,000 | 8.8174 | 240,718,310 | 2023-09-30 |
| 536 | 2023-10-24 | 21,217,170 | -19,500 | 8.8141 | 240,718,310 | 2023-09-30 |
| 537 | 2023-10-20 | 21,236,670 | 4,500 | 8.8222 | 240,718,310 | 2023-09-30 |
| 538 | 2023-10-19 | 21,232,170 | 500 | 8.8203 | 240,718,310 | 2023-09-30 |
| 539 | 2023-10-18 | 21,231,670 | 8,500 | 8.8201 | 240,718,310 | 2023-09-30 |
| 540 | 2023-10-17 | 21,223,170 | 1,000 | 8.8166 | 240,718,310 | 2023-09-30 |
| 541 | 2023-10-16 | 21,222,170 | -19,000 | 8.8162 | 240,718,310 | 2023-09-30 |
| 542 | 2023-10-13 | 21,241,170 | -20,000 | 8.8241 | 240,718,310 | 2023-09-30 |
| 543 | 2023-10-12 | 21,261,170 | 4,000 | 8.8324 | 240,718,310 | 2023-09-30 |
| 544 | 2023-10-11 | 21,257,170 | -3,160 | 8.8307 | 240,718,310 | 2023-09-30 |
| 545 | 2023-10-10 | 21,260,330 | 32,000 | 8.8320 | 240,718,310 | 2023-09-30 |
| 546 | 2023-10-09 | 21,228,330 | 14,380 | 8.8187 | 240,718,310 | 2023-09-30 |
| 547 | 2023-10-06 | 21,213,950 | -13,000 | 8.8128 | 240,718,310 | 2023-09-30 |
| 548 | 2023-10-05 | 21,226,950 | 9,500 | 8.8182 | 240,718,310 | 2023-09-30 |
| 549 | 2023-10-04 | 21,217,450 | 20,000 | 8.8142 | 240,718,310 | 2023-09-30 |
| 550 | 2023-10-03 | 21,197,450 | -5,600 | 8.8059 | 240,718,310 | 2023-09-30 |
| 551 | 2023-09-29 | 21,203,050 | 24,000 | 8.8082 | 240,718,310 | 2023-08-31 |
| 552 | 2023-09-28 | 21,179,050 | 3,000 | 8.7983 | 240,718,310 | 2023-08-31 |
| 553 | 2023-09-27 | 21,176,050 | -10,500 | 8.7970 | 240,718,310 | 2023-08-31 |
| 554 | 2023-09-26 | 21,186,550 | 44,000 | 8.8014 | 240,718,310 | 2023-08-31 |
| 555 | 2023-09-25 | 21,142,550 | 0 | 8.7831 | 240,718,310 | 2023-08-31 |
| 556 | 2023-09-22 | 21,142,550 | -30 | 8.7831 | 240,718,310 | 2023-08-31 |
| 557 | 2023-09-21 | 21,142,580 | 8,000 | 8.7831 | 240,718,310 | 2023-08-31 |
| 558 | 2023-09-20 | 21,134,580 | -6,400 | 8.7798 | 240,718,310 | 2023-08-31 |
| 559 | 2023-09-19 | 21,140,980 | 40,061 | 8.7825 | 240,718,310 | 2023-08-31 |
| 560 | 2023-09-18 | 21,100,919 | 12,000 | 8.7658 | 240,718,310 | 2023-08-31 |
| 561 | 2023-09-15 | 21,088,919 | -5,500 | 8.7608 | 240,718,310 | 2023-08-31 |
| 562 | 2023-09-14 | 21,094,419 | -14,500 | 8.7631 | 240,718,310 | 2023-08-31 |
| 563 | 2023-09-13 | 21,108,919 | 32,500 | 8.7691 | 240,718,310 | 2023-08-31 |
| 564 | 2023-09-12 | 21,076,419 | 15,500 | 8.7556 | 240,718,310 | 2023-08-31 |
| 565 | 2023-09-11 | 21,060,919 | 27,000 | 8.7492 | 240,718,310 | 2023-08-31 |
| 566 | 2023-09-07 | 21,033,919 | 0 | 8.7380 | 240,718,310 | 2023-08-31 |
| 567 | 2023-09-06 | 21,033,919 | 700 | 8.7380 | 240,718,310 | 2023-08-31 |
| 568 | 2023-09-05 | 21,033,219 | -79,000 | 8.7377 | 240,718,310 | 2023-08-31 |
| 569 | 2023-09-04 | 21,112,219 | -5,000 | 8.7705 | 240,718,310 | 2023-08-31 |
| 570 | 2023-08-31 | 21,117,219 | -2,000 | 8.7726 | 240,718,310 | 2023-08-31 |
| 571 | 2023-08-30 | 21,119,219 | -8,500 | 8.7734 | 240,718,310 | 2023-07-31 |
| 572 | 2023-08-29 | 21,127,719 | -1,000 | 8.7769 | 240,718,310 | 2023-07-31 |
| 573 | 2023-08-28 | 21,128,719 | 10,000 | 8.7774 | 240,718,310 | 2023-07-31 |
| 574 | 2023-08-25 | 21,118,719 | -6,000 | 8.7732 | 240,718,310 | 2023-07-31 |
| 575 | 2023-08-24 | 21,124,719 | 23,700 | 8.7757 | 240,718,310 | 2023-07-31 |
| 576 | 2023-08-23 | 21,101,019 | 3,000 | 8.7659 | 240,718,310 | 2023-07-31 |
| 577 | 2023-08-22 | 21,098,019 | 17,000 | 8.7646 | 240,718,310 | 2023-07-31 |
| 578 | 2023-08-21 | 21,081,019 | 22,000 | 8.7575 | 240,718,310 | 2023-07-31 |
| 579 | 2023-08-18 | 21,059,019 | -7,200 | 8.7484 | 240,718,310 | 2023-07-31 |
| 580 | 2023-08-17 | 21,066,219 | -29,500 | 8.7514 | 240,718,310 | 2023-07-31 |
| 581 | 2023-08-16 | 21,095,719 | 20,500 | 8.7637 | 240,718,310 | 2023-07-31 |
| 582 | 2023-08-15 | 21,075,219 | -33,120 | 8.7551 | 240,718,310 | 2023-07-31 |
| 583 | 2023-08-14 | 21,108,339 | -158,000 | 8.7689 | 240,718,310 | 2023-07-31 |
| 584 | 2023-08-11 | 21,266,339 | 29,500 | 8.8345 | 240,718,310 | 2023-07-31 |
| 585 | 2023-08-10 | 21,236,839 | 18,700 | 8.8223 | 240,718,310 | 2023-07-31 |
| 586 | 2023-08-09 | 21,218,139 | 177,500 | 8.8145 | 240,718,310 | 2023-07-31 |
| 587 | 2023-08-08 | 21,040,639 | 63,500 | 8.7408 | 240,718,310 | 2023-07-31 |
| 588 | 2023-08-07 | 20,977,139 | -6,000 | 8.7144 | 240,718,310 | 2023-07-31 |
| 589 | 2023-08-04 | 20,983,139 | -95,000 | 8.7169 | 240,718,310 | 2023-07-31 |
| 590 | 2023-08-03 | 21,078,139 | -2,000 | 8.7564 | 240,718,310 | 2023-07-31 |
| 591 | 2023-08-02 | 21,080,139 | 55,500 | 8.7572 | 240,718,310 | 2023-07-31 |
| 592 | 2023-08-01 | 21,024,639 | 57,700 | 8.7341 | 240,718,310 | 2023-07-31 |
| 593 | 2023-07-31 | 20,966,939 | 32,000 | 8.7102 | 240,718,310 | 2023-07-31 |
| 594 | 2023-07-28 | 20,934,939 | 53,500 | 8.6969 | 240,718,310 | 2023-06-30 |
| 595 | 2023-07-27 | 20,881,439 | 125,500 | 8.6746 | 240,718,310 | 2023-06-30 |
| 596 | 2023-07-26 | 20,755,939 | 73,420 | 8.6225 | 240,718,310 | 2023-06-30 |
| 597 | 2023-07-25 | 20,682,519 | 107,000 | 8.5920 | 240,718,310 | 2023-06-30 |
| 598 | 2023-07-24 | 20,575,519 | 25,500 | 8.5476 | 240,718,310 | 2023-06-30 |
| 599 | 2023-07-21 | 20,550,019 | 0 | 8.5370 | 240,718,310 | 2023-06-30 |
| 600 | 2023-07-20 | 20,550,019 | 39,000 | 8.5370 | 240,718,310 | 2023-06-30 |
| 601 | 2023-07-19 | 20,511,019 | 24,100 | 8.5208 | 240,718,310 | 2023-06-30 |
| 602 | 2023-07-18 | 20,486,919 | 4,900 | 8.5107 | 240,718,310 | 2023-06-30 |
| 603 | 2023-07-14 | 20,482,019 | 11,000 | 8.5087 | 240,718,310 | 2023-06-30 |
| 604 | 2023-07-13 | 20,471,019 | -11,000 | 8.5041 | 240,718,310 | 2023-06-30 |
| 605 | 2023-07-12 | 20,482,019 | 0 | 8.5087 | 240,718,310 | 2023-06-30 |
| 606 | 2023-07-11 | 20,482,019 | 48,000 | 8.5087 | 240,718,310 | 2023-06-30 |
| 607 | 2023-07-10 | 20,434,019 | -19,000 | 8.4888 | 240,718,310 | 2023-06-30 |
| 608 | 2023-07-07 | 20,453,019 | 15,500 | 8.4967 | 240,718,310 | 2023-06-30 |
| 609 | 2023-07-06 | 20,437,519 | -2,000 | 8.4902 | 240,718,310 | 2023-06-30 |
| 610 | 2023-07-05 | 20,439,519 | 17,500 | 8.4911 | 240,718,310 | 2023-06-30 |
| 611 | 2023-07-04 | 20,422,019 | 24,340 | 8.4838 | 240,718,310 | 2023-06-30 |
| 612 | 2023-07-03 | 20,397,679 | -28,000 | 8.4737 | 240,718,310 | 2023-06-30 |
| 613 | 2023-06-30 | 20,425,679 | 0 | 8.4853 | 240,718,310 | 2023-06-30 |
| 614 | 2023-06-29 | 20,425,679 | -3,000 | 8.4853 | 240,718,310 | 2023-05-31 |
| 615 | 2023-06-28 | 20,428,679 | -203,940 | 8.4865 | 240,718,310 | 2023-05-31 |
| 616 | 2023-06-27 | 20,632,619 | -2,500 | 8.5713 | 240,718,310 | 2023-05-31 |
| 617 | 2023-06-26 | 20,635,119 | 23,000 | 8.5723 | 240,718,310 | 2023-05-31 |
| 618 | 2023-06-23 | 20,612,119 | -33,200 | 8.5628 | 240,718,310 | 2023-05-31 |
| 619 | 2023-06-21 | 20,645,319 | 35,000 | 8.5765 | 240,718,310 | 2023-05-31 |
| 620 | 2023-06-20 | 20,610,319 | 114,000 | 8.5620 | 240,718,310 | 2023-05-31 |
| 621 | 2023-06-19 | 20,496,319 | -116,000 | 8.5146 | 240,718,310 | 2023-05-31 |
| 622 | 2023-06-16 | 20,612,319 | -222,300 | 8.5628 | 240,718,310 | 2023-05-31 |
| 623 | 2023-06-15 | 20,834,619 | 127,500 | 8.6552 | 240,718,310 | 2023-05-31 |
| 624 | 2023-06-14 | 20,707,119 | 88,360 | 8.6022 | 240,718,310 | 2023-05-31 |
| 625 | 2023-06-13 | 20,618,759 | -75,940 | 8.5655 | 240,718,310 | 2023-05-31 |
| 626 | 2023-06-12 | 20,694,699 | -82,500 | 8.5971 | 240,718,310 | 2023-05-31 |
| 627 | 2023-06-09 | 20,777,199 | -215,000 | 8.6313 | 240,718,310 | 2023-05-31 |
| 628 | 2023-06-08 | 20,992,199 | 52,500 | 8.7206 | 240,718,310 | 2023-05-31 |
| 629 | 2023-06-07 | 20,939,699 | 20,000 | 8.6988 | 240,718,310 | 2023-05-31 |
| 630 | 2023-06-06 | 20,919,699 | 95,500 | 8.6905 | 240,718,310 | 2023-05-31 |
| 631 | 2023-06-05 | 20,824,199 | 4,240 | 8.6509 | 240,718,310 | 2023-05-31 |
| 632 | 2023-06-02 | 20,819,959 | 154,000 | 8.6491 | 240,718,310 | 2023-05-31 |
| 633 | 2023-06-01 | 20,665,959 | -69,500 | 8.5851 | 240,718,310 | 2023-05-31 |
| 634 | 2023-05-31 | 20,735,459 | 30,000 | 8.6140 | 240,718,310 | 2023-05-31 |
| 635 | 2023-05-30 | 20,705,459 | -51,500 | 8.6015 | 240,718,310 | 2023-04-30 |
| 636 | 2023-05-29 | 20,756,959 | 500 | 8.6229 | 240,718,310 | 2023-04-30 |
| 637 | 2023-05-25 | 20,756,459 | -14,000 | 8.6227 | 240,718,310 | 2023-04-30 |
| 638 | 2023-05-24 | 20,770,459 | 2,500 | 8.6285 | 240,718,310 | 2023-04-30 |
| 639 | 2023-05-23 | 20,767,959 | -12,000 | 8.6275 | 240,718,310 | 2023-04-30 |
| 640 | 2023-05-22 | 20,779,959 | -26,000 | 8.6325 | 240,718,310 | 2023-04-30 |
| 641 | 2023-05-19 | 20,805,959 | 29,500 | 8.6433 | 240,718,310 | 2023-04-30 |
| 642 | 2023-05-18 | 20,776,459 | -8,500 | 8.6310 | 240,718,310 | 2023-04-30 |
| 643 | 2023-05-17 | 20,784,959 | -1,500 | 8.6346 | 240,718,310 | 2023-04-30 |
| 644 | 2023-05-16 | 20,786,459 | 39,500 | 8.6352 | 240,718,310 | 2023-04-30 |
| 645 | 2023-05-15 | 20,746,959 | 40,000 | 8.6188 | 240,718,310 | 2023-04-30 |
| 646 | 2023-05-12 | 20,706,959 | -58,080 | 8.6022 | 240,718,310 | 2023-04-30 |
| 647 | 2023-05-11 | 20,765,039 | -1,500 | 8.6263 | 240,718,310 | 2023-04-30 |
| 648 | 2023-05-10 | 20,766,539 | 15,000 | 8.6269 | 240,718,310 | 2023-04-30 |
| 649 | 2023-05-09 | 20,751,539 | 15,000 | 8.6207 | 240,718,310 | 2023-04-30 |
| 650 | 2023-05-08 | 20,736,539 | 25,000 | 8.6144 | 240,718,310 | 2023-04-30 |
| 651 | 2023-05-05 | 20,711,539 | 31,115 | 8.6041 | 240,718,310 | 2023-04-30 |
| 652 | 2023-05-04 | 20,680,424 | 79,000 | 8.5911 | 240,718,310 | 2023-04-30 |
| 653 | 2023-05-03 | 20,601,424 | 25,500 | 8.5583 | 240,718,310 | 2023-04-30 |
| 654 | 2023-05-02 | 20,575,924 | 147,500 | 8.5477 | 240,718,310 | 2023-04-30 |
| 655 | 2023-04-28 | 20,428,424 | 53,400 | 8.4864 | 240,718,310 | 2023-03-31 |
| 656 | 2023-04-27 | 20,375,024 | 172,220 | 8.4643 | 240,718,310 | 2023-03-31 |
| 657 | 2023-04-26 | 20,202,804 | 30,500 | 8.3927 | 240,718,310 | 2023-03-31 |
| 658 | 2023-04-25 | 20,172,304 | 3,000 | 8.3800 | 240,718,310 | 2023-03-31 |
| 659 | 2023-04-24 | 20,169,304 | -10,000 | 8.3788 | 240,718,310 | 2023-03-31 |
| 660 | 2023-04-21 | 20,179,304 | 12,500 | 8.3830 | 240,718,310 | 2023-03-31 |
| 661 | 2023-04-20 | 20,166,804 | 9,000 | 8.3778 | 240,718,310 | 2023-03-31 |
| 662 | 2023-04-19 | 20,157,804 | -14,500 | 8.3740 | 240,718,310 | 2023-03-31 |
| 663 | 2023-04-18 | 20,172,304 | -54,000 | 8.3800 | 240,718,310 | 2023-03-31 |
| 664 | 2023-04-17 | 20,226,304 | -28,580 | 8.4025 | 240,718,310 | 2023-03-31 |
| 665 | 2023-04-14 | 20,254,884 | -56,500 | 8.4144 | 240,718,310 | 2023-03-31 |
| 666 | 2023-04-13 | 20,311,384 | 101,500 | 8.4378 | 240,718,310 | 2023-03-31 |
| 667 | 2023-04-12 | 20,209,884 | 7,500 | 8.3957 | 240,718,310 | 2023-03-31 |
| 668 | 2023-04-11 | 20,202,384 | -72,500 | 8.3925 | 240,718,310 | 2023-03-31 |
| 669 | 2023-04-06 | 20,274,884 | 46,400 | 8.4227 | 240,718,310 | 2023-03-31 |
| 670 | 2023-04-04 | 20,228,484 | 232,000 | 8.4034 | 240,718,310 | 2023-03-31 |
| 671 | 2023-04-03 | 19,996,484 | -106,500 | 8.3070 | 240,718,310 | 2023-03-31 |
| 672 | 2023-03-31 | 20,102,984 | 12,000 | 8.3512 | 240,718,310 | 2023-03-31 |
| 673 | 2023-03-30 | 20,090,984 | 41,300 | 8.3463 | 240,718,310 | 2023-02-28 |
| 674 | 2023-03-29 | 20,049,684 | 24,960 | 8.3291 | 240,718,310 | 2023-02-28 |
| 675 | 2023-03-28 | 20,024,724 | 11,500 | 8.3187 | 240,718,310 | 2023-02-28 |
| 676 | 2023-03-27 | 20,013,224 | 8,000 | 8.3140 | 240,718,310 | 2023-02-28 |
| 677 | 2023-03-24 | 20,005,224 | -33,000 | 8.3106 | 240,718,310 | 2023-02-28 |
| 678 | 2023-03-23 | 20,038,224 | -2,000 | 8.3243 | 240,718,310 | 2023-02-28 |
| 679 | 2023-03-22 | 20,040,224 | 5,500 | 8.3252 | 240,718,310 | 2023-02-28 |
| 680 | 2023-03-21 | 20,034,724 | -51,000 | 8.3229 | 240,718,310 | 2023-02-28 |
| 681 | 2023-03-20 | 20,085,724 | 3,180 | 8.3441 | 240,718,310 | 2023-02-28 |
| 682 | 2023-03-17 | 20,082,544 | 69,500 | 8.3428 | 240,718,310 | 2023-02-28 |
| 683 | 2023-03-16 | 20,013,044 | 18,500 | 8.3139 | 240,718,310 | 2023-02-28 |
| 684 | 2023-03-15 | 19,994,544 | 156,600 | 8.3062 | 240,718,310 | 2023-02-28 |
| 685 | 2023-03-14 | 19,837,944 | 297,000 | 8.2411 | 240,718,310 | 2023-02-28 |
| 686 | 2023-03-13 | 19,540,944 | 143,300 | 8.1178 | 240,718,310 | 2023-02-28 |
| 687 | 2023-03-10 | 19,397,644 | -56,000 | 8.0582 | 240,718,310 | 2023-02-28 |
| 688 | 2023-03-09 | 19,453,644 | 207,927 | 8.0815 | 240,718,310 | 2023-02-28 |
| 689 | 2023-03-08 | 19,245,717 | -64,900 | 7.9951 | 240,718,310 | 2023-02-28 |
| 690 | 2023-03-07 | 19,310,617 | -8,000 | 8.0221 | 240,718,310 | 2023-02-28 |
| 691 | 2023-03-06 | 19,318,617 | 508,880 | 8.0254 | 240,718,310 | 2023-02-28 |
| 692 | 2023-03-03 | 18,809,737 | -75,500 | 7.8140 | 240,718,310 | 2023-02-28 |
| 693 | 2023-03-02 | 18,885,237 | -126,000 | 7.8454 | 240,718,310 | 2023-02-28 |
| 694 | 2023-03-01 | 19,011,237 | 24,000 | 7.8977 | 240,718,310 | 2023-02-28 |
| 695 | 2023-02-28 | 18,987,237 | 109,000 | 7.8877 | 240,718,310 | 2023-02-28 |
| 696 | 2023-02-27 | 18,878,237 | 49,000 | 7.8425 | 240,718,310 | 2023-01-31 |
| 697 | 2023-02-24 | 18,829,237 | -26,500 | 7.8221 | 240,718,310 | 2023-01-31 |
| 698 | 2023-02-23 | 18,855,737 | -58,600 | 7.8331 | 240,718,310 | 2023-01-31 |
| 699 | 2023-02-22 | 18,914,337 | 255,200 | 7.8575 | 240,718,310 | 2023-01-31 |
| 700 | 2023-02-21 | 18,659,137 | -101,500 | 7.7514 | 240,718,310 | 2023-01-31 |
| 701 | 2023-02-20 | 18,760,637 | 300,500 | 7.7936 | 240,718,310 | 2023-01-31 |
| 702 | 2023-02-17 | 18,460,137 | 54,000 | 7.6688 | 240,718,310 | 2023-01-31 |
| 703 | 2023-02-16 | 18,406,137 | 362,500 | 7.6463 | 240,718,310 | 2023-01-31 |
| 704 | 2023-02-15 | 18,043,637 | -74,000 | 7.4957 | 240,718,310 | 2023-01-31 |
| 705 | 2023-02-14 | 18,117,637 | 206,460 | 7.5265 | 240,718,310 | 2023-01-31 |
| 706 | 2023-02-13 | 17,911,177 | 302,500 | 7.4407 | 240,718,310 | 2023-01-31 |
| 707 | 2023-02-10 | 17,608,677 | 159,620 | 7.3151 | 240,718,310 | 2023-01-31 |
| 708 | 2023-02-09 | 17,449,057 | 540,520 | 7.2487 | 240,718,310 | 2023-01-31 |
| 709 | 2023-02-08 | 16,908,537 | 120,900 | 7.0242 | 240,718,310 | 2023-01-31 |
| 710 | 2023-02-07 | 16,787,637 | 464,840 | 6.9740 | 240,718,310 | 2023-01-31 |
| 711 | 2023-02-06 | 16,322,797 | 15,360 | 6.7809 | 240,718,310 | 2023-01-31 |
| 712 | 2023-02-03 | 16,307,437 | 1,476,500 | 6.7745 | 240,718,310 | 2023-01-31 |
| 713 | 2023-02-02 | 14,830,937 | 1,048,880 | 6.1611 | 240,718,310 | 2023-01-31 |
| 714 | 2023-02-01 | 13,782,057 | 92,960 | 5.7254 | 240,718,310 | 2023-01-31 |
| 715 | 2023-01-31 | 13,689,097 | 0 | 5.6868 | 240,718,310 | 2023-01-31 |
| 716 | 2023-01-30 | 13,689,097 | -3,000 | 5.6868 | 240,718,310 | 2022-12-31 |
| 717 | 2023-01-27 | 13,692,097 | 0 | 5.6880 | 240,718,310 | 2022-12-31 |
| 718 | 2023-01-26 | 13,692,097 | 0 | 5.6880 | 240,718,310 | 2022-12-31 |
| 719 | 2023-01-20 | 13,692,097 | 0 | 5.6880 | 240,718,310 | 2022-12-31 |
| 720 | 2023-01-19 | 13,692,097 | 10,000 | 5.6880 | 240,718,310 | 2022-12-31 |
| 721 | 2023-01-18 | 13,682,097 | 0 | 5.6839 | 240,718,310 | 2022-12-31 |
| 722 | 2023-01-17 | 13,682,097 | 0 | 5.6839 | 240,718,310 | 2022-12-31 |
| 723 | 2023-01-16 | 13,682,097 | 0 | 5.6839 | 240,718,310 | 2022-12-31 |
| 724 | 2023-01-13 | 13,682,097 | 17,700 | 5.6839 | 240,718,310 | 2022-12-31 |
| 725 | 2023-01-12 | 13,664,397 | 300,000 | 5.6765 | 240,718,310 | 2022-12-31 |
| 726 | 2023-01-11 | 13,364,397 | 104 | 5.5519 | 240,718,310 | 2022-12-31 |
| 727 | 2023-01-10 | 13,364,293 | 0 | 5.5518 | 240,718,310 | 2022-12-31 |
| 728 | 2023-01-09 | 13,364,293 | 500 | 5.5518 | 240,718,310 | 2022-12-31 |
| 729 | 2023-01-06 | 13,363,793 | 0 | 5.5516 | 240,718,310 | 2022-12-31 |
| 730 | 2023-01-05 | 13,363,793 | -100 | 5.5516 | 240,718,310 | 2022-12-31 |
| 731 | 2023-01-04 | 13,363,893 | 0 | 5.5517 | 240,718,310 | 2022-12-31 |
| 732 | 2023-01-03 | 13,363,893 | 0 | 5.5517 | 240,718,310 | 2022-12-31 |
| 733 | 2022-12-30 | 13,363,893 | -6,000 | 5.5517 | 240,718,310 | 2022-11-30 |
| 734 | 2022-12-29 | 13,369,893 | 0 | 5.5542 | 240,718,310 | 2022-11-30 |
| 735 | 2022-12-28 | 13,369,893 | -3,200 | 5.5542 | 240,718,310 | 2022-11-30 |
| 736 | 2022-12-23 | 13,373,093 | -5,000 | 5.5555 | 240,718,310 | 2022-11-30 |
| 737 | 2022-12-22 | 13,378,093 | -14,000 | 5.5576 | 240,718,310 | 2022-11-30 |
| 738 | 2022-12-21 | 13,392,093 | -50 | 5.5634 | 240,718,310 | 2022-11-30 |
| 739 | 2022-12-20 | 13,392,143 | 1,000 | 5.5634 | 240,718,310 | 2022-11-30 |
| 740 | 2022-12-19 | 13,391,143 | 0 | 5.5630 | 240,718,310 | 2022-11-30 |
| 741 | 2022-12-16 | 13,391,143 | 0 | 5.5630 | 240,718,310 | 2022-11-30 |
| 742 | 2022-12-15 | 13,391,143 | 0 | 5.5630 | 240,718,310 | 2022-11-30 |
| 743 | 2022-12-14 | 13,391,143 | 0 | 5.5630 | 240,718,310 | 2022-11-30 |
| 744 | 2022-12-13 | 13,391,143 | 0 | 5.5630 | 240,718,310 | 2022-11-30 |
| 745 | 2022-12-12 | 13,391,143 | 0 | 5.5630 | 240,718,310 | 2022-11-30 |
| 746 | 2022-12-09 | 13,391,143 | 0 | 5.5630 | 240,718,310 | 2022-11-30 |
| 747 | 2022-12-08 | 13,391,143 | 0 | 5.5630 | 240,718,310 | 2022-11-30 |
| 748 | 2022-12-07 | 13,391,143 | 89,000 | 5.5630 | 240,718,310 | 2022-11-30 |
| 749 | 2022-12-06 | 13,302,143 | 0 | 5.5260 | 240,718,310 | 2022-11-30 |
| 750 | 2022-12-05 | 13,302,143 | 0 | 5.5260 | 240,718,310 | 2022-11-30 |
| 751 | 2022-12-02 | 13,302,143 | 0 | 5.5260 | 240,718,310 | 2022-11-30 |
| 752 | 2022-12-01 | 13,302,143 | 0 | 5.5260 | 240,718,310 | 2022-11-30 |
| 753 | 2022-11-30 | 13,302,143 | 0 | 5.5260 | 240,718,310 | 2022-11-30 |
| 754 | 2022-11-29 | 13,302,143 | 0 | 5.5260 | 240,718,310 | 2022-10-31 |
| 755 | 2022-11-28 | 13,302,143 | 0 | 5.5260 | 240,718,310 | 2022-10-31 |
| 756 | 2022-11-25 | 13,302,143 | 0 | 5.5260 | 240,718,310 | 2022-10-31 |
| 757 | 2022-11-24 | 13,302,143 | 0 | 5.5260 | 240,718,310 | 2022-10-31 |
| 758 | 2022-11-23 | 13,302,143 | 0 | 5.5260 | 240,718,310 | 2022-10-31 |
| 759 | 2022-11-22 | 13,302,143 | 0 | 5.5260 | 240,718,310 | 2022-10-31 |
| 760 | 2022-11-21 | 13,302,143 | -5,000 | 5.5260 | 240,718,310 | 2022-10-31 |
| 761 | 2022-11-18 | 13,307,143 | 0 | 5.5281 | 240,718,310 | 2022-10-31 |
| 762 | 2022-11-17 | 13,307,143 | 0 | 5.5281 | 240,718,310 | 2022-10-31 |
| 763 | 2022-11-16 | 13,307,143 | 0 | 5.5281 | 240,718,310 | 2022-10-31 |
| 764 | 2022-11-15 | 13,307,143 | 0 | 5.5281 | 240,718,310 | 2022-10-31 |
| 765 | 2022-11-14 | 13,307,143 | 0 | 5.5281 | 240,718,310 | 2022-10-31 |
| 766 | 2022-11-11 | 13,307,143 | 50,000 | 5.5281 | 240,718,310 | 2022-10-31 |
| 767 | 2022-11-10 | 13,257,143 | 0 | 5.5073 | 240,718,310 | 2022-10-31 |
| 768 | 2022-11-09 | 13,257,143 | 94,500 | 5.5073 | 240,718,310 | 2022-10-31 |
| 769 | 2022-11-08 | 13,162,643 | 0 | 5.4681 | 240,718,310 | 2022-10-31 |
| 770 | 2022-11-07 | 13,162,643 | 0 | 5.4681 | 240,718,310 | 2022-10-31 |
| 771 | 2022-11-04 | 13,162,643 | 0 | 5.4681 | 240,718,310 | 2022-10-31 |
| 772 | 2022-11-03 | 13,162,643 | 0 | 5.4681 | 240,718,310 | 2022-10-31 |
| 773 | 2022-11-02 | 13,162,643 | 0 | 5.4681 | 240,718,310 | 2022-10-31 |
| 774 | 2022-11-01 | 13,162,643 | 3,275 | 5.4681 | 240,718,310 | 2022-10-31 |
| 775 | 2022-10-31 | 13,159,368 | 0 | 5.4667 | 240,718,310 | 2022-10-31 |
| 776 | 2022-10-28 | 13,159,368 | 0 | 5.4667 | 240,718,310 | 2022-09-30 |
| 777 | 2022-10-27 | 13,159,368 | 10,000 | 5.4667 | 240,718,310 | 2022-09-30 |
| 778 | 2022-10-26 | 13,149,368 | 48,000 | 5.4626 | 240,718,310 | 2022-09-30 |
| 779 | 2022-10-25 | 13,101,368 | 0 | 5.4426 | 240,718,310 | 2022-09-30 |
| 780 | 2022-10-24 | 13,101,368 | 0 | 5.4426 | 240,718,310 | 2022-09-30 |
| 781 | 2022-10-21 | 13,101,368 | 2,000 | 5.4426 | 240,718,310 | 2022-09-30 |
| 782 | 2022-10-20 | 13,099,368 | 0 | 5.4418 | 240,718,310 | 2022-09-30 |
| 783 | 2022-10-19 | 13,099,368 | -60 | 5.4418 | 240,718,310 | 2022-09-30 |
| 784 | 2022-10-18 | 13,099,428 | 0 | 5.4418 | 240,718,310 | 2022-09-30 |
| 785 | 2022-10-17 | 13,099,428 | -220 | 5.4418 | 240,718,310 | 2022-09-30 |
| 786 | 2022-10-14 | 13,099,648 | 0 | 5.4419 | 240,718,310 | 2022-09-30 |
| 787 | 2022-10-13 | 13,099,648 | 0 | 5.4419 | 240,718,310 | 2022-09-30 |
| 788 | 2022-10-12 | 13,099,648 | 0 | 5.4419 | 240,718,310 | 2022-09-30 |
| 789 | 2022-10-11 | 13,099,648 | 0 | 5.4419 | 240,718,310 | 2022-09-30 |
| 790 | 2022-10-10 | 13,099,648 | -200 | 5.4419 | 240,718,310 | 2022-09-30 |
| 791 | 2022-10-07 | 13,099,848 | 0 | 5.4420 | 240,718,310 | 2022-09-30 |
| 792 | 2022-10-06 | 13,099,848 | 0 | 5.4420 | 240,718,310 | 2022-09-30 |
| 793 | 2022-10-05 | 13,099,848 | 0 | 5.4420 | 240,718,310 | 2022-09-30 |
| 794 | 2022-10-03 | 13,099,848 | 0 | 5.4420 | 240,718,310 | 2022-09-30 |
| 795 | 2022-09-30 | 13,099,848 | 0 | 5.4420 | 240,718,310 | 2022-09-30 |
| 796 | 2022-09-29 | 13,099,848 | 0 | 5.4420 | 240,718,310 | 2022-08-31 |
| 797 | 2022-09-28 | 13,099,848 | 0 | 5.4420 | 240,718,310 | 2022-08-31 |
| 798 | 2022-09-27 | 13,099,848 | 0 | 5.4420 | 240,718,310 | 2022-08-31 |
| 799 | 2022-09-26 | 13,099,848 | 0 | 5.4420 | 240,718,310 | 2022-08-31 |
| 800 | 2022-09-23 | 13,099,848 | 0 | 5.4420 | 240,718,310 | 2022-08-31 |
| 801 | 2022-09-22 | 13,099,848 | 0 | 5.4420 | 240,718,310 | 2022-08-31 |
| 802 | 2022-09-21 | 13,099,848 | 0 | 5.4420 | 240,718,310 | 2022-08-31 |
| 803 | 2022-09-20 | 13,099,848 | 0 | 5.4420 | 240,718,310 | 2022-08-31 |
| 804 | 2022-09-19 | 13,099,848 | 500 | 5.4420 | 240,718,310 | 2022-08-31 |
| 805 | 2022-09-16 | 13,099,348 | -219,500 | 5.4418 | 240,718,310 | 2022-08-31 |
| 806 | 2022-09-15 | 13,318,848 | 0 | 5.5330 | 240,718,310 | 2022-08-31 |
| 807 | 2022-09-14 | 13,318,848 | 0 | 5.5330 | 240,718,310 | 2022-08-31 |
| 808 | 2022-09-13 | 13,318,848 | 2,823 | 5.5330 | 240,718,310 | 2022-08-31 |
| 809 | 2022-09-09 | 13,316,025 | 0 | 5.5318 | 240,718,310 | 2022-08-31 |
| 810 | 2022-09-08 | 13,316,025 | 0 | 5.5318 | 240,718,310 | 2022-08-31 |
| 811 | 2022-09-07 | 13,316,025 | 0 | 5.5318 | 240,718,310 | 2022-08-31 |
| 812 | 2022-09-06 | 13,316,025 | 0 | 5.5318 | 240,718,310 | 2022-08-31 |
| 813 | 2022-09-05 | 13,316,025 | 0 | 5.5318 | 240,718,310 | 2022-08-31 |
| 814 | 2022-09-02 | 13,316,025 | 0 | 5.5318 | 240,718,310 | 2022-08-31 |
| 815 | 2022-09-01 | 13,316,025 | 0 | 5.5318 | 240,718,310 | 2022-08-31 |
| 816 | 2022-08-31 | 13,316,025 | -2,000 | 5.5318 | 240,718,310 | 2022-08-31 |
| 817 | 2022-08-30 | 13,318,025 | -80 | 5.5326 | 240,718,310 | 2022-07-31 |
| 818 | 2022-08-29 | 13,318,105 | 0 | 5.5327 | 240,718,310 | 2022-07-31 |
| 819 | 2022-08-26 | 13,318,105 | 0 | 5.5327 | 240,718,310 | 2022-07-31 |
| 820 | 2022-08-25 | 13,318,105 | 0 | 5.5327 | 240,718,310 | 2022-07-31 |
| 821 | 2022-08-24 | 13,318,105 | 0 | 5.5327 | 240,718,310 | 2022-07-31 |
| 822 | 2022-08-23 | 13,318,105 | 0 | 5.5327 | 240,718,310 | 2022-07-31 |
| 823 | 2022-08-22 | 13,318,105 | -160 | 5.5327 | 240,718,310 | 2022-07-31 |
| 824 | 2022-08-19 | 13,318,265 | 0 | 5.5327 | 240,718,310 | 2022-07-31 |
| 825 | 2022-08-18 | 13,318,265 | 0 | 5.5327 | 240,718,310 | 2022-07-31 |
| 826 | 2022-08-17 | 13,318,265 | -20,000 | 5.5327 | 240,718,310 | 2022-07-31 |
| 827 | 2022-08-16 | 13,338,265 | 0 | 5.5410 | 240,718,310 | 2022-07-31 |
| 828 | 2022-08-15 | 13,338,265 | 2,000 | 5.5410 | 240,718,310 | 2022-07-31 |
| 829 | 2022-08-12 | 13,336,265 | -300 | 5.5402 | 240,718,310 | 2022-07-31 |
| 830 | 2022-08-11 | 13,336,565 | 0 | 5.5403 | 240,718,310 | 2022-07-31 |
| 831 | 2022-08-10 | 13,336,565 | 0 | 5.5403 | 240,718,310 | 2022-07-31 |
| 832 | 2022-08-09 | 13,336,565 | -20 | 5.5403 | 240,718,310 | 2022-07-31 |
| 833 | 2022-08-08 | 13,336,585 | 0 | 5.5403 | 240,718,310 | 2022-07-31 |
| 834 | 2022-08-05 | 13,336,585 | -4,000 | 5.5403 | 240,718,310 | 2022-07-31 |
| 835 | 2022-08-04 | 13,340,585 | 0 | 5.5420 | 240,718,310 | 2022-07-31 |
| 836 | 2022-08-03 | 13,340,585 | 0 | 5.5420 | 240,718,310 | 2022-07-31 |
| 837 | 2022-08-02 | 13,340,585 | 30,000 | 5.5420 | 240,718,310 | 2022-07-31 |
| 838 | 2022-08-01 | 13,310,585 | 0 | 5.5295 | 240,718,310 | 2022-07-31 |
| 839 | 2022-07-29 | 13,310,585 | 3,000 | 5.5295 | 240,718,310 | 2022-06-30 |
| 840 | 2022-07-28 | 13,307,585 | 0 | 5.5283 | 240,718,310 | 2022-06-30 |
| 841 | 2022-07-27 | 13,307,585 | 0 | 5.5283 | 240,718,310 | 2022-06-30 |
| 842 | 2022-07-26 | 13,307,585 | -267,500 | 5.5283 | 240,718,310 | 2022-06-30 |
| 843 | 2022-07-25 | 13,575,085 | 0 | 5.6394 | 240,718,310 | 2022-06-30 |
| 844 | 2022-07-22 | 13,575,085 | 0 | 5.6394 | 240,718,310 | 2022-06-30 |
| 845 | 2022-07-21 | 13,575,085 | 3,500 | 5.6394 | 240,718,310 | 2022-06-30 |
| 846 | 2022-07-20 | 13,571,585 | 0 | 5.6380 | 240,718,310 | 2022-06-30 |
| 847 | 2022-07-19 | 13,571,585 | 0 | 5.6380 | 240,718,310 | 2022-06-30 |
| 848 | 2022-07-18 | 13,571,585 | 0 | 5.6380 | 240,718,310 | 2022-06-30 |
| 849 | 2022-07-15 | 13,571,585 | 5,000 | 5.6380 | 240,718,310 | 2022-06-30 |
| 850 | 2022-07-14 | 13,566,585 | 0 | 5.6359 | 240,718,310 | 2022-06-30 |
| 851 | 2022-07-13 | 13,566,585 | 10,000 | 5.6359 | 240,718,310 | 2022-06-30 |
| 852 | 2022-07-12 | 13,556,585 | -300 | 5.6317 | 240,718,310 | 2022-06-30 |
| 853 | 2022-07-11 | 13,556,885 | 0 | 5.6318 | 240,718,310 | 2022-06-30 |
| 854 | 2022-07-08 | 13,556,885 | -300 | 5.6318 | 240,718,310 | 2022-06-30 |
| 855 | 2022-07-07 | 13,557,185 | -200 | 5.6320 | 240,718,310 | 2022-06-30 |
| 856 | 2022-07-06 | 13,557,385 | 0 | 5.6321 | 240,718,310 | 2022-06-30 |
| 857 | 2022-07-05 | 13,557,385 | 0 | 5.6321 | 240,718,310 | 2022-06-30 |
| 858 | 2022-07-04 | 13,557,385 | 0 | 5.6321 | 240,718,310 | 2022-06-30 |
| 859 | 2022-06-30 | 13,557,385 | 0 | 5.6321 | 240,718,310 | 2022-06-30 |
| 860 | 2022-06-29 | 13,557,385 | 0 | 5.6321 | 240,718,310 | 2022-05-31 |
| 861 | 2022-06-28 | 13,557,385 | 0 | 5.6321 | 240,718,310 | 2022-05-31 |
| 862 | 2022-06-27 | 13,557,385 | -130 | 5.6321 | 240,718,310 | 2022-05-31 |
| 863 | 2022-06-24 | 13,557,515 | 4,000 | 5.6321 | 240,718,310 | 2022-05-31 |
| 864 | 2022-06-23 | 13,553,515 | -100 | 5.6304 | 240,718,310 | 2022-05-31 |
| 865 | 2022-06-22 | 13,553,615 | 0 | 5.6305 | 240,718,310 | 2022-05-31 |
| 866 | 2022-06-21 | 13,553,615 | -200 | 5.6305 | 240,718,310 | 2022-05-31 |
| 867 | 2022-06-20 | 13,553,815 | 4,500 | 5.6306 | 240,718,310 | 2022-05-31 |
| 868 | 2022-06-17 | 13,549,315 | -640 | 5.6287 | 240,718,310 | 2022-05-31 |
| 869 | 2022-06-16 | 13,549,955 | -120 | 5.6290 | 240,718,310 | 2022-05-31 |
| 870 | 2022-06-15 | 13,550,075 | 700 | 5.6290 | 240,718,310 | 2022-05-31 |
| 871 | 2022-06-14 | 13,549,375 | 1,000 | 5.6287 | 240,718,310 | 2022-05-31 |
| 872 | 2022-06-13 | 13,548,375 | 0 | 5.6283 | 240,718,310 | 2022-05-31 |
| 873 | 2022-06-10 | 13,548,375 | -4,200 | 5.6283 | 240,718,310 | 2022-05-31 |
| 874 | 2022-06-09 | 13,552,575 | 6,280 | 5.6301 | 240,718,310 | 2022-05-31 |
| 875 | 2022-06-08 | 13,546,295 | -1,000 | 5.6274 | 240,718,310 | 2022-05-31 |
| 876 | 2022-06-07 | 13,547,295 | 0 | 5.6279 | 240,718,310 | 2022-05-31 |
| 877 | 2022-06-06 | 13,547,295 | 0 | 5.6279 | 240,718,310 | 2022-05-31 |
| 878 | 2022-06-02 | 13,547,295 | 0 | 5.6279 | 240,718,310 | 2022-05-31 |
| 879 | 2022-06-01 | 13,547,295 | -860 | 5.6279 | 240,718,310 | 2022-05-31 |
| 880 | 2022-05-31 | 13,548,155 | 0 | 5.6282 | 240,718,310 | 2022-05-31 |
| 881 | 2022-05-30 | 13,548,155 | -412 | 5.6282 | 240,718,310 | 2022-04-30 |
| 882 | 2022-05-27 | 13,548,567 | 0 | 5.6284 | 240,718,310 | 2022-04-30 |
| 883 | 2022-05-26 | 13,548,567 | 0 | 5.6284 | 240,718,310 | 2022-04-30 |
| 884 | 2022-05-25 | 13,548,567 | 0 | 5.6284 | 240,718,310 | 2022-04-30 |
| 885 | 2022-05-24 | 13,548,567 | 0 | 5.6284 | 240,718,310 | 2022-04-30 |
| 886 | 2022-05-23 | 13,548,567 | 0 | 5.6284 | 240,718,310 | 2022-04-30 |
| 887 | 2022-05-20 | 13,548,567 | 0 | 5.6284 | 240,718,310 | 2022-04-30 |
| 888 | 2022-05-19 | 13,548,567 | 0 | 5.6284 | 240,718,310 | 2022-04-30 |
| 889 | 2022-05-18 | 13,548,567 | -271,000 | 5.6284 | 240,718,310 | 2022-04-30 |
| 890 | 2022-05-17 | 13,819,567 | -3,080 | 5.7410 | 240,718,310 | 2022-04-30 |
| 891 | 2022-05-16 | 13,822,647 | 0 | 5.7422 | 240,718,310 | 2022-04-30 |
| 892 | 2022-05-13 | 13,822,647 | 0 | 5.7422 | 240,718,310 | 2022-04-30 |
| 893 | 2022-05-12 | 13,822,647 | 0 | 5.7422 | 240,718,310 | 2022-04-30 |
| 894 | 2022-05-11 | 13,822,647 | 18,000 | 5.7422 | 240,718,310 | 2022-04-30 |
| 895 | 2022-05-10 | 13,804,647 | 20,000 | 5.7348 | 240,718,310 | 2022-04-30 |
| 896 | 2022-05-06 | 13,784,647 | 0 | 5.7265 | 240,718,310 | 2022-04-30 |
| 897 | 2022-05-05 | 13,784,647 | -34,000 | 5.7265 | 240,718,310 | 2022-04-30 |
| 898 | 2022-05-04 | 13,818,647 | -280 | 5.7406 | 240,718,310 | 2022-04-30 |
| 899 | 2022-05-03 | 13,818,927 | 0 | 5.7407 | 240,718,310 | 2022-04-30 |
| 900 | 2022-04-29 | 13,818,927 | 13,000 | 5.7407 | 240,718,310 | 2022-03-31 |
| 901 | 2022-04-28 | 13,805,927 | 0 | 5.7353 | 240,718,310 | 2022-03-31 |
| 902 | 2022-04-27 | 13,805,927 | 0 | 5.7353 | 240,718,310 | 2022-03-31 |
| 903 | 2022-04-26 | 13,805,927 | 3,500 | 5.7353 | 240,718,310 | 2022-03-31 |
| 904 | 2022-04-25 | 13,802,427 | 69,800 | 5.7339 | 240,718,310 | 2022-03-31 |
| 905 | 2022-04-22 | 13,732,627 | 0 | 5.7049 | 240,718,310 | 2022-03-31 |
| 906 | 2022-04-21 | 13,732,627 | 11,000 | 5.7049 | 240,718,310 | 2022-03-31 |
| 907 | 2022-04-20 | 13,721,627 | 0 | 5.7003 | 240,718,310 | 2022-03-31 |
| 908 | 2022-04-19 | 13,721,627 | 91,500 | 5.7003 | 240,718,310 | 2022-03-31 |
| 909 | 2022-04-14 | 13,630,127 | 500 | 5.6623 | 240,718,310 | 2022-03-31 |
| 910 | 2022-04-13 | 13,629,627 | -7,300 | 5.6621 | 240,718,310 | 2022-03-31 |
| 911 | 2022-04-12 | 13,636,927 | 19,500 | 5.6651 | 240,718,310 | 2022-03-31 |
| 912 | 2022-04-11 | 13,617,427 | 0 | 5.6570 | 240,718,310 | 2022-03-31 |
| 913 | 2022-04-08 | 13,617,427 | 0 | 5.6570 | 240,718,310 | 2022-03-31 |
| 914 | 2022-04-07 | 13,617,427 | 36,500 | 5.6570 | 240,718,310 | 2022-03-31 |
| 915 | 2022-04-06 | 13,580,927 | 0 | 5.6418 | 240,718,310 | 2022-03-31 |
| 916 | 2022-04-04 | 13,580,927 | 0 | 5.6418 | 240,718,310 | 2022-03-31 |
| 917 | 2022-04-01 | 13,580,927 | 0 | 5.6418 | 240,718,310 | 2022-03-31 |
| 918 | 2022-03-31 | 13,580,927 | 260,500 | 5.6418 | 240,718,310 | 2022-03-31 |
| 919 | 2022-03-30 | 13,320,427 | 0 | 5.5336 | 240,718,310 | 2022-02-28 |
| 920 | 2022-03-29 | 13,320,427 | 1,300 | 5.5336 | 240,718,310 | 2022-02-28 |
| 921 | 2022-03-28 | 13,319,127 | 0 | 5.5331 | 240,718,310 | 2022-02-28 |
| 922 | 2022-03-25 | 13,319,127 | 0 | 5.5331 | 240,718,310 | 2022-02-28 |
| 923 | 2022-03-24 | 13,319,127 | -198,000 | 5.5331 | 240,718,310 | 2022-02-28 |
| 924 | 2022-03-23 | 13,517,127 | -49,500 | 5.6153 | 240,718,310 | 2022-02-28 |
| 925 | 2022-03-22 | 13,566,627 | -470 | 5.6359 | 240,718,310 | 2022-02-28 |
| 926 | 2022-03-21 | 13,567,097 | 120,000 | 5.6361 | 240,718,310 | 2022-02-28 |
| 927 | 2022-03-18 | 13,447,097 | 0 | 5.5862 | 240,718,310 | 2022-02-28 |
| 928 | 2022-03-17 | 13,447,097 | 0 | 5.5862 | 240,718,310 | 2022-02-28 |
| 929 | 2022-03-16 | 13,447,097 | 1,460 | 5.5862 | 240,718,310 | 2022-02-28 |
| 930 | 2022-03-15 | 13,445,637 | 100 | 5.5856 | 240,718,310 | 2022-02-28 |
| 931 | 2022-03-14 | 13,445,537 | 0 | 5.5856 | 240,718,310 | 2022-02-28 |
| 932 | 2022-03-11 | 13,445,537 | 0 | 5.5856 | 240,718,310 | 2022-02-28 |
| 933 | 2022-03-10 | 13,445,537 | 0 | 5.5856 | 240,718,310 | 2022-02-28 |
| 934 | 2022-03-09 | 13,445,537 | 0 | 5.5856 | 240,718,310 | 2022-02-28 |
| 935 | 2022-03-08 | 13,445,537 | 0 | 5.5856 | 240,718,310 | 2022-02-28 |
| 936 | 2022-03-07 | 13,445,537 | 1,500 | 5.5856 | 240,718,310 | 2022-02-28 |
| 937 | 2022-03-04 | 13,444,037 | 0 | 5.5850 | 240,718,310 | 2022-02-28 |
| 938 | 2022-03-03 | 13,444,037 | 0 | 5.5850 | 240,718,310 | 2022-02-28 |
| 939 | 2022-03-02 | 13,444,037 | 6,000 | 5.5850 | 240,718,310 | 2022-02-28 |
| 940 | 2022-03-01 | 13,438,037 | 0 | 5.5825 | 240,718,310 | 2022-02-28 |
| 941 | 2022-02-28 | 13,438,037 | -10,000 | 5.5825 | 240,718,310 | 2022-02-28 |
| 942 | 2022-02-25 | 13,448,037 | 0 | 5.5866 | 240,718,310 | 2022-01-31 |
| 943 | 2022-02-24 | 13,448,037 | 0 | 5.5866 | 240,718,310 | 2022-01-31 |
| 944 | 2022-02-23 | 13,448,037 | 11,840 | 5.5866 | 240,718,310 | 2022-01-31 |
| 945 | 2022-02-22 | 13,436,197 | 9,000 | 5.5817 | 240,718,310 | 2022-01-31 |
| 946 | 2022-02-21 | 13,427,197 | 0 | 5.5780 | 240,718,310 | 2022-01-31 |
| 947 | 2022-02-18 | 13,427,197 | 0 | 5.5780 | 240,718,310 | 2022-01-31 |
| 948 | 2022-02-17 | 13,427,197 | 12,500 | 5.5780 | 240,718,310 | 2022-01-31 |
| 949 | 2022-02-16 | 13,414,697 | -9,000 | 5.5728 | 240,718,310 | 2022-01-31 |
| 950 | 2022-02-15 | 13,423,697 | 300 | 5.5765 | 240,718,310 | 2022-01-31 |
| 951 | 2022-02-14 | 13,423,397 | 20 | 5.5764 | 240,718,310 | 2022-01-31 |
| 952 | 2022-02-11 | 13,423,377 | 0 | 5.5764 | 240,718,310 | 2022-01-31 |
| 953 | 2022-02-10 | 13,423,377 | 0 | 5.5764 | 240,718,310 | 2022-01-31 |
| 954 | 2022-02-09 | 13,423,377 | 0 | 5.5764 | 240,718,310 | 2022-01-31 |
| 955 | 2022-02-08 | 13,423,377 | -33,400 | 5.5764 | 240,718,310 | 2022-01-31 |
| 956 | 2022-02-07 | 13,456,777 | -7,900 | 5.5903 | 240,718,310 | 2022-01-31 |
| 957 | 2022-02-04 | 13,464,677 | 20,000 | 5.5935 | 240,718,310 | 2022-01-31 |
| 958 | 2022-01-31 | 13,444,677 | 0 | 5.5852 | 240,718,310 | 2022-01-31 |
| 959 | 2022-01-28 | 13,444,677 | 2,000 | 5.5852 | 240,718,310 | 2021-12-31 |
| 960 | 2022-01-27 | 13,442,677 | -22,000 | 5.5844 | 240,718,310 | 2021-12-31 |
| 961 | 2022-01-26 | 13,464,677 | -20,000 | 5.5935 | 240,718,310 | 2021-12-31 |
| 962 | 2022-01-25 | 13,484,677 | 0 | 5.6018 | 240,718,310 | 2021-12-31 |
| 963 | 2022-01-24 | 13,484,677 | 2,000 | 5.6018 | 240,718,310 | 2021-12-31 |
| 964 | 2022-01-21 | 13,482,677 | 0 | 5.6010 | 240,718,310 | 2021-12-31 |
| 965 | 2022-01-20 | 13,482,677 | 460 | 5.6010 | 240,718,310 | 2021-12-31 |
| 966 | 2022-01-19 | 13,482,217 | -20,340 | 5.6008 | 240,718,310 | 2021-12-31 |
| 967 | 2022-01-18 | 13,502,557 | -3,300 | 5.6093 | 240,718,310 | 2021-12-31 |
| 968 | 2022-01-17 | 13,505,857 | -1,100 | 5.6106 | 240,718,310 | 2021-12-31 |
| 969 | 2022-01-14 | 13,506,957 | 0 | 5.6111 | 240,718,310 | 2021-12-31 |
| 970 | 2022-01-13 | 13,506,957 | 0 | 5.6111 | 240,718,310 | 2021-12-31 |
| 971 | 2022-01-12 | 13,506,957 | 40 | 5.6111 | 240,718,310 | 2021-12-31 |
| 972 | 2022-01-11 | 13,506,917 | 0 | 5.6111 | 240,718,310 | 2021-12-31 |
| 973 | 2022-01-10 | 13,506,917 | 0 | 5.6111 | 240,718,310 | 2021-12-31 |
| 974 | 2022-01-07 | 13,506,917 | 0 | 5.6111 | 240,718,310 | 2021-12-31 |
| 975 | 2022-01-06 | 13,506,917 | 0 | 5.6111 | 240,718,310 | 2021-12-31 |
| 976 | 2022-01-05 | 13,506,917 | 0 | 5.6111 | 240,718,310 | 2021-12-31 |
| 977 | 2022-01-04 | 13,506,917 | -23,000 | 5.6111 | 240,718,310 | 2021-12-31 |
| 978 | 2022-01-03 | 13,529,917 | 0 | 5.6206 | 240,718,310 | 2021-12-31 |
| 979 | 2021-12-31 | 13,529,917 | 0 | 5.6206 | 240,718,310 | 2021-12-31 |
| 980 | 2021-12-30 | 13,529,917 | -11,000 | 5.6206 | 240,718,310 | 2021-11-30 |
| 981 | 2021-12-29 | 13,540,917 | -40,320 | 5.6252 | 240,718,310 | 2021-11-30 |
| 982 | 2021-12-28 | 13,581,237 | 3,000 | 5.6420 | 240,718,310 | 2021-11-30 |
| 983 | 2021-12-24 | 13,578,237 | 0 | 5.6407 | 240,718,310 | 2021-11-30 |
| 984 | 2021-12-23 | 13,578,237 | 4,500 | 5.6407 | 240,718,310 | 2021-11-30 |
| 985 | 2021-12-22 | 13,573,737 | 0 | 5.6388 | 240,718,310 | 2021-11-30 |
| 986 | 2021-12-21 | 13,573,737 | 78,632 | 5.6388 | 240,718,310 | 2021-11-30 |
| 987 | 2021-12-20 | 13,495,105 | 34,900 | 5.6062 | 240,718,310 | 2021-11-30 |
| 988 | 2021-12-17 | 13,460,205 | 0 | 5.5917 | 240,718,310 | 2021-11-30 |
| 989 | 2021-12-16 | 13,460,205 | 7,000 | 5.5917 | 240,718,310 | 2021-11-30 |
| 990 | 2021-12-15 | 13,453,205 | 0 | 5.5888 | 240,718,310 | 2021-11-30 |
| 991 | 2021-12-14 | 13,453,205 | 0 | 5.5888 | 240,718,310 | 2021-11-30 |
| 992 | 2021-12-13 | 13,453,205 | -6,500 | 5.5888 | 240,718,310 | 2021-11-30 |
| 993 | 2021-12-10 | 13,459,705 | 0 | 5.5915 | 240,718,310 | 2021-11-30 |
| 994 | 2021-12-09 | 13,459,705 | 4,000 | 5.5915 | 240,718,310 | 2021-11-30 |
| 995 | 2021-12-08 | 13,455,705 | 0 | 5.5898 | 240,718,310 | 2021-11-30 |
| 996 | 2021-12-07 | 13,455,705 | 0 | 5.5898 | 240,718,310 | 2021-11-30 |
| 997 | 2021-12-06 | 13,455,705 | -5,880 | 5.5898 | 240,718,310 | 2021-11-30 |
| 998 | 2021-12-03 | 13,461,585 | -100 | 5.5923 | 240,718,310 | 2021-11-30 |
| 999 | 2021-12-02 | 13,461,685 | -200 | 5.5923 | 240,718,310 | 2021-11-30 |
| 1000 | 2021-12-01 | 13,461,885 | -1,800 | 5.5924 | 240,718,310 | 2021-11-30 |
| 1001 | 2021-11-30 | 13,463,685 | -100,700 | 5.5931 | 240,718,310 | 2021-11-30 |
| 1002 | 2021-11-29 | 13,564,385 | 0 | 5.6350 | 240,718,310 | 2021-10-31 |
| 1003 | 2021-11-26 | 13,564,385 | 0 | 5.6350 | 240,718,310 | 2021-10-31 |
| 1004 | 2021-11-25 | 13,564,385 | -50,300 | 5.6350 | 240,718,310 | 2021-10-31 |
| 1005 | 2021-11-24 | 13,614,685 | -50,000 | 5.6559 | 240,718,310 | 2021-10-31 |
| 1006 | 2021-11-23 | 13,664,685 | -10,100 | 5.6766 | 240,718,310 | 2021-10-31 |
| 1007 | 2021-11-22 | 13,674,785 | 15,500 | 5.6808 | 240,718,310 | 2021-10-31 |
| 1008 | 2021-11-19 | 13,659,285 | 10,000 | 5.6744 | 240,718,310 | 2021-10-31 |
| 1009 | 2021-11-18 | 13,649,285 | -5,200 | 5.6702 | 240,718,310 | 2021-10-31 |
| 1010 | 2021-11-17 | 13,654,485 | 0 | 5.6724 | 240,718,310 | 2021-10-31 |
| 1011 | 2021-11-16 | 13,654,485 | -3,500 | 5.6724 | 240,718,310 | 2021-10-31 |
| 1012 | 2021-11-15 | 13,657,985 | 0 | 5.6738 | 240,718,310 | 2021-10-31 |
| 1013 | 2021-11-12 | 13,657,985 | 0 | 5.6738 | 240,718,310 | 2021-10-31 |
| 1014 | 2021-11-11 | 13,657,985 | 3,500 | 5.6738 | 240,718,310 | 2021-10-31 |
| 1015 | 2021-11-10 | 13,654,485 | 0 | 5.6724 | 240,718,310 | 2021-10-31 |
| 1016 | 2021-11-09 | 13,654,485 | 0 | 5.6724 | 240,718,310 | 2021-10-31 |
| 1017 | 2021-11-08 | 13,654,485 | 0 | 5.6724 | 240,718,310 | 2021-10-31 |
| 1018 | 2021-11-05 | 13,654,485 | -4,000 | 5.6724 | 240,718,310 | 2021-10-31 |
| 1019 | 2021-11-04 | 13,658,485 | -10,000 | 5.6741 | 240,718,310 | 2021-10-31 |
| 1020 | 2021-11-03 | 13,668,485 | -5,470 | 5.6782 | 240,718,310 | 2021-10-31 |
| 1021 | 2021-11-02 | 13,673,955 | -3,500 | 5.6805 | 240,718,310 | 2021-10-31 |
| 1022 | 2021-11-01 | 13,677,455 | 0 | 5.6819 | 240,718,310 | 2021-10-31 |
| 1023 | 2021-10-29 | 13,677,455 | -90,000 | 5.6819 | 240,718,310 | 2021-09-30 |
| 1024 | 2021-10-28 | 13,767,455 | 0 | 5.7193 | 240,718,310 | 2021-09-30 |
| 1025 | 2021-10-27 | 13,767,455 | -3,000 | 5.7193 | 240,718,310 | 2021-09-30 |
| 1026 | 2021-10-26 | 13,770,455 | 0 | 5.7206 | 240,718,310 | 2021-09-30 |
| 1027 | 2021-10-25 | 13,770,455 | 500 | 5.7206 | 240,718,310 | 2021-09-30 |
| 1028 | 2021-10-22 | 13,769,955 | 20,000 | 5.7204 | 240,718,310 | 2021-09-30 |
| 1029 | 2021-10-21 | 13,749,955 | -1,000 | 5.7121 | 240,718,310 | 2021-09-30 |
| 1030 | 2021-10-20 | 13,750,955 | 0 | 5.7125 | 240,718,310 | 2021-09-30 |
| 1031 | 2021-10-19 | 13,750,955 | 0 | 5.7125 | 240,718,310 | 2021-09-30 |
| 1032 | 2021-10-18 | 13,750,955 | 10,000 | 5.7125 | 240,718,310 | 2021-09-30 |
| 1033 | 2021-10-15 | 13,740,955 | -10,000 | 5.7083 | 240,718,310 | 2021-09-30 |
| 1034 | 2021-10-12 | 13,750,955 | 10,500 | 5.7125 | 240,718,310 | 2021-09-30 |
| 1035 | 2021-10-11 | 13,740,455 | -400 | 5.7081 | 240,718,310 | 2021-09-30 |
| 1036 | 2021-10-08 | 13,740,855 | 3,500 | 5.7083 | 240,718,310 | 2021-09-30 |
| 1037 | 2021-10-07 | 13,737,355 | 119,400 | 5.7068 | 240,718,310 | 2021-09-30 |
| 1038 | 2021-10-06 | 13,617,955 | 14,500 | 5.6572 | 240,718,310 | 2021-09-30 |
| 1039 | 2021-10-05 | 13,603,455 | 0 | 5.6512 | 240,718,310 | 2021-09-30 |
| 1040 | 2021-10-04 | 13,603,455 | 78,500 | 5.6512 | 240,718,310 | 2021-09-30 |
| 1041 | 2021-09-30 | 13,524,955 | 8,000 | 5.6186 | 240,718,310 | 2021-09-30 |
| 1042 | 2021-09-29 | 13,516,955 | 5,000 | 5.6153 | 240,718,310 | 2021-08-31 |
| 1043 | 2021-09-28 | 13,511,955 | 0 | 5.6132 | 240,718,310 | 2021-08-31 |
| 1044 | 2021-09-27 | 13,511,955 | 0 | 5.6132 | 240,718,310 | 2021-08-31 |
| 1045 | 2021-09-24 | 13,511,955 | 0 | 5.6132 | 240,718,310 | 2021-08-31 |
| 1046 | 2021-09-23 | 13,511,955 | 0 | 5.6132 | 240,718,310 | 2021-08-31 |
| 1047 | 2021-09-21 | 13,511,955 | 0 | 5.6132 | 240,718,310 | 2021-08-31 |
| 1048 | 2021-09-20 | 13,511,955 | 0 | 5.6132 | 240,718,310 | 2021-08-31 |
| 1049 | 2021-09-17 | 13,511,955 | 0 | 5.6132 | 240,718,310 | 2021-08-31 |
| 1050 | 2021-09-16 | 13,511,955 | 0 | 5.6132 | 240,718,310 | 2021-08-31 |
| 1051 | 2021-09-15 | 13,511,955 | 0 | 5.6132 | 240,718,310 | 2021-08-31 |
| 1052 | 2021-09-14 | 13,511,955 | 6,500 | 5.6132 | 240,718,310 | 2021-08-31 |
| 1053 | 2021-09-13 | 13,505,455 | 0 | 5.6105 | 240,718,310 | 2021-08-31 |
| 1054 | 2021-09-10 | 13,505,455 | 0 | 5.6105 | 240,718,310 | 2021-08-31 |
| 1055 | 2021-09-09 | 13,505,455 | -182,500 | 5.6105 | 240,718,310 | 2021-08-31 |
| 1056 | 2021-09-08 | 13,687,955 | 5,000 | 5.6863 | 240,718,310 | 2021-08-31 |
| 1057 | 2021-09-07 | 13,682,955 | 37,500 | 5.6842 | 240,718,310 | 2021-08-31 |
| 1058 | 2021-09-06 | 13,645,455 | 0 | 5.6686 | 240,718,310 | 2021-08-31 |
| 1059 | 2021-09-03 | 13,645,455 | 2,740 | 5.6686 | 240,718,310 | 2021-08-31 |
| 1060 | 2021-09-02 | 13,642,715 | 0 | 5.6675 | 240,718,310 | 2021-08-31 |
| 1061 | 2021-09-01 | 13,642,715 | 0 | 5.6675 | 240,718,310 | 2021-08-31 |
| 1062 | 2021-08-31 | 13,642,715 | 0 | 5.6675 | 240,718,310 | 2021-08-31 |
| 1063 | 2021-08-30 | 13,642,715 | 0 | 5.6675 | 240,718,310 | 2021-07-31 |
| 1064 | 2021-08-27 | 13,642,715 | 0 | 5.6675 | 240,718,310 | 2021-07-31 |
| 1065 | 2021-08-26 | 13,642,715 | -60 | 5.6675 | 240,718,310 | 2021-07-31 |
| 1066 | 2021-08-25 | 13,642,775 | 0 | 5.6675 | 240,718,310 | 2021-07-31 |
| 1067 | 2021-08-24 | 13,642,775 | -7,000 | 5.6675 | 240,718,310 | 2021-07-31 |
| 1068 | 2021-08-23 | 13,649,775 | -100 | 5.6704 | 240,718,310 | 2021-07-31 |
| 1069 | 2021-08-20 | 13,649,875 | -80 | 5.6705 | 240,718,310 | 2021-07-31 |
| 1070 | 2021-08-19 | 13,649,955 | 0 | 5.6705 | 240,718,310 | 2021-07-31 |
| 1071 | 2021-08-18 | 13,649,955 | -6,000 | 5.6705 | 240,718,310 | 2021-07-31 |
| 1072 | 2021-08-17 | 13,655,955 | 4,000 | 5.6730 | 240,718,310 | 2021-07-31 |
| 1073 | 2021-08-16 | 13,651,955 | -120 | 5.6713 | 240,718,310 | 2021-07-31 |
| 1074 | 2021-08-13 | 13,652,075 | -80 | 5.6714 | 240,718,310 | 2021-07-31 |
| 1075 | 2021-08-12 | 13,652,155 | 0 | 5.6714 | 240,718,310 | 2021-07-31 |
| 1076 | 2021-08-11 | 13,652,155 | 4,000 | 5.6714 | 240,718,310 | 2021-07-31 |
| 1077 | 2021-08-10 | 13,648,155 | -1,500 | 5.6698 | 240,718,310 | 2021-07-31 |
| 1078 | 2021-08-09 | 13,649,655 | 0 | 5.6704 | 240,718,310 | 2021-07-31 |
| 1079 | 2021-08-06 | 13,649,655 | -21,000 | 5.6704 | 240,718,310 | 2021-07-31 |
| 1080 | 2021-08-05 | 13,670,655 | 13,000 | 5.6791 | 240,718,310 | 2021-07-31 |
| 1081 | 2021-08-04 | 13,657,655 | -200 | 5.6737 | 240,718,310 | 2021-07-31 |
| 1082 | 2021-08-03 | 13,657,855 | 0 | 5.6738 | 240,718,310 | 2021-07-31 |
| 1083 | 2021-08-02 | 13,657,855 | 45,000 | 5.6738 | 240,718,310 | 2021-07-31 |
| 1084 | 2021-07-30 | 13,612,855 | 0 | 5.6551 | 240,718,310 | 2021-06-30 |
| 1085 | 2021-07-29 | 13,612,855 | 0 | 5.6551 | 240,718,310 | 2021-06-30 |
| 1086 | 2021-07-28 | 13,612,855 | 0 | 5.6551 | 240,718,310 | 2021-06-30 |
| 1087 | 2021-07-27 | 13,612,855 | -420 | 5.6551 | 240,718,310 | 2021-06-30 |
| 1088 | 2021-07-26 | 13,613,275 | -500 | 5.6553 | 240,718,310 | 2021-06-30 |
| 1089 | 2021-07-23 | 13,613,775 | 0 | 5.6555 | 240,718,310 | 2021-06-30 |
| 1090 | 2021-07-22 | 13,613,775 | 1,500 | 5.6555 | 240,718,310 | 2021-06-30 |
| 1091 | 2021-07-21 | 13,612,275 | 0 | 5.6549 | 240,718,310 | 2021-06-30 |
| 1092 | 2021-07-20 | 13,612,275 | 20,500 | 5.6549 | 240,718,310 | 2021-06-30 |
| 1093 | 2021-07-19 | 13,591,775 | -30,560 | 5.6463 | 240,718,310 | 2021-06-30 |
| 1094 | 2021-07-16 | 13,622,335 | -500 | 5.6590 | 240,718,310 | 2021-06-30 |
| 1095 | 2021-07-15 | 13,622,835 | -23,500 | 5.6592 | 240,718,310 | 2021-06-30 |
| 1096 | 2021-07-14 | 13,646,335 | 0 | 5.6690 | 240,718,310 | 2021-06-30 |
| 1097 | 2021-07-13 | 13,646,335 | 0 | 5.6690 | 240,718,310 | 2021-06-30 |
| 1098 | 2021-07-12 | 13,646,335 | -3,500 | 5.6690 | 240,718,310 | 2021-06-30 |
| 1099 | 2021-07-09 | 13,649,835 | 0 | 5.6705 | 240,718,310 | 2021-06-30 |
| 1100 | 2021-07-08 | 13,649,835 | 0 | 5.6705 | 240,718,310 | 2021-06-30 |
| 1101 | 2021-07-07 | 13,649,835 | -1,000 | 5.6705 | 240,718,310 | 2021-06-30 |
| 1102 | 2021-07-06 | 13,650,835 | 0 | 5.6709 | 240,718,310 | 2021-06-30 |
| 1103 | 2021-07-05 | 13,650,835 | -10,000 | 5.6709 | 240,718,310 | 2021-06-30 |
| 1104 | 2021-07-02 | 13,660,835 | -21,220 | 5.6750 | 240,718,310 | 2021-06-30 |
| 1105 | 2021-06-30 | 13,682,055 | 0 | 5.6838 | 240,718,310 | 2021-06-30 |
| 1106 | 2021-06-29 | 13,682,055 | 0 | 5.6838 | 240,718,310 | 2021-05-31 |
| 1107 | 2021-06-28 | 13,682,055 | 0 | 5.6838 | 240,718,310 | 2021-05-31 |
| 1108 | 2021-06-25 | 13,682,055 | 10,000 | 5.6838 | 240,718,310 | 2021-05-31 |
| 1109 | 2021-06-24 | 13,672,055 | 0 | 5.6797 | 240,718,310 | 2021-05-31 |
| 1110 | 2021-06-23 | 13,672,055 | -21,160 | 5.6797 | 240,718,310 | 2021-05-31 |
| 1111 | 2021-06-22 | 13,693,215 | 0 | 5.6885 | 240,718,310 | 2021-05-31 |
| 1112 | 2021-06-21 | 13,693,215 | -29,480 | 5.6885 | 240,718,310 | 2021-05-31 |
| 1113 | 2021-06-18 | 13,722,695 | -1,000 | 5.7007 | 240,718,310 | 2021-05-31 |
| 1114 | 2021-06-17 | 13,723,695 | 1,500 | 5.7011 | 240,718,310 | 2021-05-31 |
| 1115 | 2021-06-16 | 13,722,195 | 0 | 5.7005 | 240,718,310 | 2021-05-31 |
| 1116 | 2021-06-15 | 13,722,195 | 0 | 5.7005 | 240,718,310 | 2021-05-31 |
| 1117 | 2021-06-11 | 13,722,195 | 500 | 5.7005 | 240,718,310 | 2021-05-31 |
| 1118 | 2021-06-10 | 13,721,695 | -500 | 5.7003 | 240,718,310 | 2021-05-31 |
| 1119 | 2021-06-09 | 13,722,195 | 1,420 | 5.7005 | 240,718,310 | 2021-05-31 |
| 1120 | 2021-06-08 | 13,720,775 | 0 | 5.6999 | 240,718,310 | 2021-05-31 |
| 1121 | 2021-06-07 | 13,720,775 | 200 | 5.6999 | 240,718,310 | 2021-05-31 |
| 1122 | 2021-06-04 | 13,720,575 | 1,000 | 5.6998 | 240,718,310 | 2021-05-31 |
| 1123 | 2021-06-03 | 13,719,575 | 0 | 5.6994 | 240,718,310 | 2021-05-31 |
| 1124 | 2021-06-02 | 13,719,575 | -33,500 | 5.6994 | 240,718,310 | 2021-05-31 |
| 1125 | 2021-06-01 | 13,753,075 | 0 | 5.7133 | 240,718,310 | 2021-05-31 |
| 1126 | 2021-05-31 | 13,753,075 | 500 | 5.7133 | 240,718,310 | 2021-05-31 |
| 1127 | 2021-05-28 | 13,752,575 | 0 | 5.7131 | 240,718,310 | 2021-04-30 |
| 1128 | 2021-05-27 | 13,752,575 | 0 | 5.7131 | 240,718,310 | 2021-04-30 |
| 1129 | 2021-05-26 | 13,752,575 | -300 | 5.7131 | 240,718,310 | 2021-04-30 |
| 1130 | 2021-05-25 | 13,752,875 | 0 | 5.7133 | 240,718,310 | 2021-04-30 |
| 1131 | 2021-05-24 | 13,752,875 | 0 | 5.7133 | 240,718,310 | 2021-04-30 |
| 1132 | 2021-05-21 | 13,752,875 | -167,515 | 5.7133 | 240,718,310 | 2021-04-30 |
| 1133 | 2021-05-20 | 13,920,390 | -2,000 | 5.7829 | 240,718,310 | 2021-04-30 |
| 1134 | 2021-05-18 | 13,922,390 | -6,300 | 5.7837 | 240,718,310 | 2021-04-30 |
| 1135 | 2021-05-17 | 13,928,690 | -21,000 | 5.7863 | 240,718,310 | 2021-04-30 |
| 1136 | 2021-05-14 | 13,949,690 | 0 | 5.7950 | 240,718,310 | 2021-04-30 |
| 1137 | 2021-05-13 | 13,949,690 | -5,500 | 5.7950 | 240,718,310 | 2021-04-30 |
| 1138 | 2021-05-12 | 13,955,190 | -15,500 | 5.7973 | 240,718,310 | 2021-04-30 |
| 1139 | 2021-05-11 | 13,970,690 | 18,145 | 5.8038 | 240,718,310 | 2021-04-30 |
| 1140 | 2021-05-10 | 13,952,545 | 0 | 5.7962 | 240,718,310 | 2021-04-30 |
| 1141 | 2021-05-07 | 13,952,545 | -1,000 | 5.7962 | 240,718,310 | 2021-04-30 |
| 1142 | 2021-05-06 | 13,953,545 | -2,000 | 5.7966 | 240,718,310 | 2021-04-30 |
| 1143 | 2021-05-05 | 13,955,545 | 0 | 5.7975 | 240,718,310 | 2021-04-30 |
| 1144 | 2021-05-04 | 13,955,545 | -6,400 | 5.7975 | 240,718,310 | 2021-04-30 |
| 1145 | 2021-05-03 | 13,961,945 | 0 | 5.8001 | 240,718,310 | 2021-04-30 |
| 1146 | 2021-04-30 | 13,961,945 | 0 | 5.8001 | 240,718,310 | 2021-04-30 |
| 1147 | 2021-04-29 | 13,961,945 | -7,000 | 5.8001 | 240,718,310 | 2021-03-31 |
| 1148 | 2021-04-28 | 13,968,945 | -10,000 | 5.8030 | 240,718,310 | 2021-03-31 |
| 1149 | 2021-04-27 | 13,978,945 | 5,500 | 5.8072 | 240,718,310 | 2021-03-31 |
| 1150 | 2021-04-26 | 13,973,445 | 400 | 5.8049 | 240,718,310 | 2021-03-31 |
| 1151 | 2021-04-23 | 13,973,045 | -11,000 | 5.8047 | 240,718,310 | 2021-03-31 |
| 1152 | 2021-04-22 | 13,984,045 | 1,500 | 5.8093 | 240,718,310 | 2021-03-31 |
| 1153 | 2021-04-21 | 13,982,545 | 0 | 5.8087 | 240,718,310 | 2021-03-31 |
| 1154 | 2021-04-20 | 13,982,545 | -100 | 5.8087 | 240,718,310 | 2021-03-31 |
| 1155 | 2021-04-19 | 13,982,645 | 0 | 5.8087 | 240,718,310 | 2021-03-31 |
| 1156 | 2021-04-16 | 13,982,645 | 55,000 | 5.8087 | 240,718,310 | 2021-03-31 |
| 1157 | 2021-04-15 | 13,927,645 | 0 | 5.7859 | 240,718,310 | 2021-03-31 |
| 1158 | 2021-04-14 | 13,927,645 | 0 | 5.7859 | 240,718,310 | 2021-03-31 |
| 1159 | 2021-04-13 | 13,927,645 | -55,000 | 5.7859 | 240,718,310 | 2021-03-31 |
| 1160 | 2021-04-12 | 13,982,645 | 0 | 5.8087 | 240,718,310 | 2021-03-31 |
| 1161 | 2021-04-09 | 13,982,645 | -25,000 | 5.8087 | 240,718,310 | 2021-03-31 |
| 1162 | 2021-04-08 | 14,007,645 | 0 | 5.8191 | 240,718,310 | 2021-03-31 |
| 1163 | 2021-04-07 | 14,007,645 | 0 | 5.8191 | 240,718,310 | 2021-03-31 |
| 1164 | 2021-04-01 | 14,007,645 | 0 | 5.8191 | 240,718,310 | 2021-03-31 |
| 1165 | 2021-03-31 | 14,007,645 | -6,020 | 5.8191 | 240,718,310 | 2021-03-31 |
| 1166 | 2021-03-30 | 14,013,665 | 14,600 | 5.8216 | 240,718,310 | 2021-02-28 |
| 1167 | 2021-03-29 | 13,999,065 | 5,000 | 5.8155 | 240,718,310 | 2021-02-28 |
| 1168 | 2021-03-26 | 13,994,065 | -220 | 5.8135 | 240,718,310 | 2021-02-28 |
| 1169 | 2021-03-25 | 13,994,285 | 0 | 5.8136 | 240,718,310 | 2021-02-28 |
| 1170 | 2021-03-24 | 13,994,285 | 2,000 | 5.8136 | 240,718,310 | 2021-02-28 |
| 1171 | 2021-03-23 | 13,992,285 | 42,500 | 5.8127 | 240,718,310 | 2021-02-28 |
| 1172 | 2021-03-22 | 13,949,785 | 35,480 | 5.7951 | 240,718,310 | 2021-02-28 |
| 1173 | 2021-03-19 | 13,914,305 | 12,000 | 5.7803 | 240,718,310 | 2021-02-28 |
| 1174 | 2021-03-18 | 13,902,305 | -100 | 5.7753 | 240,718,310 | 2021-02-28 |
| 1175 | 2021-03-17 | 13,902,405 | -1,030 | 5.7754 | 240,718,310 | 2021-02-28 |
| 1176 | 2021-03-16 | 13,903,435 | 0 | 5.7758 | 240,718,310 | 2021-02-28 |
| 1177 | 2021-03-15 | 13,903,435 | -600 | 5.7758 | 240,718,310 | 2021-02-28 |
| 1178 | 2021-03-12 | 13,904,035 | -5,800 | 5.7761 | 240,718,310 | 2021-02-28 |
| 1179 | 2021-03-11 | 13,909,835 | -40 | 5.7785 | 240,718,310 | 2021-02-28 |
| 1180 | 2021-03-10 | 13,909,875 | 0 | 5.7785 | 240,718,310 | 2021-02-28 |
| 1181 | 2021-03-09 | 13,909,875 | -200 | 5.7785 | 240,718,310 | 2021-02-28 |
| 1182 | 2021-03-08 | 13,910,075 | -40 | 5.7786 | 240,718,310 | 2021-02-28 |
| 1183 | 2021-03-05 | 13,910,115 | 0 | 5.7786 | 240,718,310 | 2021-02-28 |
| 1184 | 2021-03-04 | 13,910,115 | 500 | 5.7786 | 240,718,310 | 2021-02-28 |
| 1185 | 2021-03-03 | 13,909,615 | 10,500 | 5.7784 | 240,718,310 | 2021-02-28 |
| 1186 | 2021-03-02 | 13,899,115 | 19,700 | 5.7740 | 240,718,310 | 2021-02-28 |
| 1187 | 2021-03-01 | 13,879,415 | 97,460 | 5.7658 | 240,718,310 | 2021-02-28 |
| 1188 | 2021-02-26 | 13,781,955 | 43,500 | 5.7253 | 240,718,310 | 2021-01-31 |
| 1189 | 2021-02-25 | 13,738,455 | 27,000 | 5.7073 | 240,718,310 | 2021-01-31 |
| 1190 | 2021-02-24 | 13,711,455 | 39,300 | 5.6961 | 240,718,310 | 2021-01-31 |
| 1191 | 2021-02-23 | 13,672,155 | -80 | 5.6797 | 240,718,310 | 2021-01-31 |
| 1192 | 2021-02-22 | 13,672,235 | 500 | 5.6798 | 240,718,310 | 2021-01-31 |
| 1193 | 2021-02-19 | 13,671,735 | 6,300 | 5.6796 | 240,718,310 | 2021-01-31 |
| 1194 | 2021-02-18 | 13,665,435 | -100 | 5.6769 | 240,718,310 | 2021-01-31 |
| 1195 | 2021-02-17 | 13,665,535 | 700 | 5.6770 | 240,718,310 | 2021-01-31 |
| 1196 | 2021-02-16 | 13,664,835 | -100 | 5.6767 | 240,718,310 | 2021-01-31 |
| 1197 | 2021-02-11 | 13,664,935 | 0 | 5.6767 | 240,718,310 | 2021-01-31 |
| 1198 | 2021-02-10 | 13,664,935 | 6,140 | 5.6767 | 240,718,310 | 2021-01-31 |
| 1199 | 2021-02-09 | 13,658,795 | -2,900 | 5.6742 | 240,718,310 | 2021-01-31 |
| 1200 | 2021-02-08 | 13,661,695 | 0 | 5.6754 | 240,718,310 | 2021-01-31 |
| 1201 | 2021-02-05 | 13,661,695 | -19,720 | 5.6754 | 240,718,310 | 2021-01-31 |
| 1202 | 2021-02-04 | 13,681,415 | 147,480 | 5.6836 | 240,718,310 | 2021-01-31 |
| 1203 | 2021-02-03 | 13,533,935 | 0 | 5.6223 | 240,718,310 | 2021-01-31 |
| 1204 | 2021-02-02 | 13,533,935 | -2,000 | 5.6223 | 240,718,310 | 2021-01-31 |
| 1205 | 2021-02-01 | 13,535,935 | 0 | 5.6231 | 240,718,310 | 2021-01-31 |
| 1206 | 2021-01-29 | 13,535,935 | 140 | 5.6231 | 240,718,310 | 2020-12-31 |
| 1207 | 2021-01-28 | 13,535,795 | -5,500 | 5.6231 | 240,718,310 | 2020-12-31 |
| 1208 | 2021-01-27 | 13,541,295 | 3,700 | 5.6254 | 240,718,310 | 2020-12-31 |
| 1209 | 2021-01-26 | 13,537,595 | 125,800 | 5.6238 | 240,718,310 | 2020-12-31 |
| 1210 | 2021-01-25 | 13,411,795 | -12,600 | 5.5716 | 240,718,310 | 2020-12-31 |
| 1211 | 2021-01-22 | 13,424,395 | -420 | 5.5768 | 240,718,310 | 2020-12-31 |
| 1212 | 2021-01-21 | 13,424,815 | 34,500 | 5.5770 | 240,718,310 | 2020-12-31 |
| 1213 | 2021-01-20 | 13,390,315 | 0 | 5.5626 | 240,718,310 | 2020-12-31 |
| 1214 | 2021-01-19 | 13,390,315 | 9,500 | 5.5626 | 240,718,310 | 2020-12-31 |
| 1215 | 2021-01-18 | 13,380,815 | 800 | 5.5587 | 240,718,310 | 2020-12-31 |
| 1216 | 2021-01-15 | 13,380,015 | -60 | 5.5584 | 240,718,310 | 2020-12-31 |
| 1217 | 2021-01-14 | 13,380,075 | -500 | 5.5584 | 240,718,310 | 2020-12-31 |
| 1218 | 2021-01-13 | 13,380,575 | -400 | 5.5586 | 240,718,310 | 2020-12-31 |
| 1219 | 2021-01-12 | 13,380,975 | 2,000 | 5.5588 | 240,718,310 | 2020-12-31 |
| 1220 | 2021-01-11 | 13,378,975 | -18,500 | 5.5579 | 240,718,310 | 2020-12-31 |
| 1221 | 2021-01-08 | 13,397,475 | 0 | 5.5656 | 240,718,310 | 2020-12-31 |
| 1222 | 2021-01-07 | 13,397,475 | -3,460 | 5.5656 | 240,718,310 | 2020-12-31 |
| 1223 | 2021-01-06 | 13,400,935 | 500 | 5.5671 | 240,718,310 | 2020-12-31 |
| 1224 | 2021-01-05 | 13,400,435 | 280 | 5.5669 | 240,718,310 | 2020-12-31 |
| 1225 | 2021-01-04 | 13,400,155 | 1,500 | 5.5667 | 240,718,310 | 2020-12-31 |
| 1226 | 2020-12-31 | 13,398,655 | 0 | 5.5661 | 240,718,310 | 2020-12-31 |
| 1227 | 2020-12-30 | 13,398,655 | 0 | 5.5661 | 240,718,310 | 2020-11-30 |
| 1228 | 2020-12-29 | 13,398,655 | 0 | 5.5661 | 240,718,310 | 2020-11-30 |
| 1229 | 2020-12-28 | 13,398,655 | 0 | 5.5661 | 240,718,310 | 2020-11-30 |
| 1230 | 2020-12-24 | 13,398,655 | 0 | 5.5661 | 240,718,310 | 2020-11-30 |
| 1231 | 2020-12-23 | 13,398,655 | -51,300 | 5.5661 | 240,718,310 | 2020-11-30 |
| 1232 | 2020-12-22 | 13,449,955 | 0 | 5.5874 | 240,718,310 | 2020-11-30 |
| 1233 | 2020-12-21 | 13,449,955 | 4,400 | 5.5874 | 240,718,310 | 2020-11-30 |
| 1234 | 2020-12-18 | 13,445,555 | -100 | 5.5856 | 240,718,310 | 2020-11-30 |
| 1235 | 2020-12-17 | 13,445,655 | 0 | 5.5856 | 240,718,310 | 2020-11-30 |
| 1236 | 2020-12-16 | 13,445,655 | 1,810 | 5.5856 | 240,718,310 | 2020-11-30 |
| 1237 | 2020-12-15 | 13,443,845 | 0 | 5.5849 | 240,718,310 | 2020-11-30 |
| 1238 | 2020-12-14 | 13,443,845 | -300 | 5.5849 | 240,718,310 | 2020-11-30 |
| 1239 | 2020-12-11 | 13,444,145 | 12,500 | 5.5850 | 240,718,310 | 2020-11-30 |
| 1240 | 2020-12-10 | 13,431,645 | 0 | 5.5798 | 240,718,310 | 2020-11-30 |
| 1241 | 2020-12-09 | 13,431,645 | 5,700 | 5.5798 | 240,718,310 | 2020-11-30 |
| 1242 | 2020-12-08 | 13,425,945 | -700 | 5.5775 | 240,718,310 | 2020-11-30 |
| 1243 | 2020-12-07 | 13,426,645 | 0 | 5.5777 | 240,718,310 | 2020-11-30 |
| 1244 | 2020-12-04 | 13,426,645 | 860 | 5.5777 | 240,718,310 | 2020-11-30 |
| 1245 | 2020-12-03 | 13,425,785 | 2,900 | 5.5774 | 240,718,310 | 2020-11-30 |
| 1246 | 2020-12-02 | 13,422,885 | 0 | 5.5762 | 240,718,310 | 2020-11-30 |
| 1247 | 2020-12-01 | 13,422,885 | -25 | 5.5762 | 240,718,310 | 2020-11-30 |
| 1248 | 2020-11-30 | 13,422,910 | 100 | 5.5762 | 240,718,310 | 2020-11-30 |
| 1249 | 2020-11-27 | 13,422,810 | 0 | 5.5761 | 240,718,310 | 2020-10-31 |
| 1250 | 2020-11-26 | 13,422,810 | 0 | 5.5761 | 240,718,310 | 2020-10-31 |
| 1251 | 2020-11-25 | 13,422,810 | -72,640 | 5.5761 | 240,718,310 | 2020-10-31 |
| 1252 | 2020-11-24 | 13,495,450 | 0 | 5.6063 | 240,718,310 | 2020-10-31 |
| 1253 | 2020-11-23 | 13,495,450 | -100 | 5.6063 | 240,718,310 | 2020-10-31 |
| 1254 | 2020-11-20 | 13,495,550 | -2,500 | 5.6064 | 240,718,310 | 2020-10-31 |
| 1255 | 2020-11-19 | 13,498,050 | -1,000 | 5.6074 | 240,718,310 | 2020-10-31 |
| 1256 | 2020-11-18 | 13,499,050 | -210 | 5.6078 | 240,718,310 | 2020-10-31 |
| 1257 | 2020-11-17 | 13,499,260 | 13,600 | 5.6079 | 240,718,310 | 2020-10-31 |
| 1258 | 2020-11-16 | 13,485,660 | 2,000 | 5.6023 | 240,718,310 | 2020-10-31 |
| 1259 | 2020-11-13 | 13,483,660 | 0 | 5.6014 | 240,718,310 | 2020-10-31 |
| 1260 | 2020-11-12 | 13,483,660 | -40 | 5.6014 | 240,718,310 | 2020-10-31 |
| 1261 | 2020-11-11 | 13,483,700 | 0 | 5.6014 | 240,718,310 | 2020-10-31 |
| 1262 | 2020-11-10 | 13,483,700 | 0 | 5.6014 | 240,718,310 | 2020-10-31 |
| 1263 | 2020-11-09 | 13,483,700 | 19,700 | 5.6014 | 240,718,310 | 2020-10-31 |
| 1264 | 2020-11-06 | 13,464,000 | 500 | 5.5933 | 240,718,310 | 2020-10-31 |
| 1265 | 2020-11-05 | 13,463,500 | 0 | 5.5931 | 240,718,310 | 2020-10-31 |
| 1266 | 2020-11-04 | 13,463,500 | 0 | 5.5931 | 240,718,310 | 2020-10-31 |
| 1267 | 2020-11-03 | 13,463,500 | -200 | 5.5931 | 240,718,310 | 2020-10-31 |
| 1268 | 2020-11-02 | 13,463,700 | -200 | 5.5931 | 240,718,310 | 2020-10-31 |
| 1269 | 2020-10-30 | 13,463,900 | -110,625 | 5.5932 | 240,718,310 | 2020-09-30 |
| 1270 | 2020-10-29 | 13,574,525 | -685 | 5.6392 | 240,718,310 | 2020-09-30 |
| 1271 | 2020-10-28 | 13,575,210 | 0 | 5.6395 | 240,718,310 | 2020-09-30 |
| 1272 | 2020-10-27 | 13,575,210 | 0 | 5.6395 | 240,718,310 | 2020-09-30 |
| 1273 | 2020-10-23 | 13,575,210 | 0 | 5.6395 | 240,718,310 | 2020-09-30 |
| 1274 | 2020-10-22 | 13,575,210 | 0 | 5.6395 | 240,718,310 | 2020-09-30 |
| 1275 | 2020-10-21 | 13,575,210 | 0 | 5.6395 | 240,718,310 | 2020-09-30 |
| 1276 | 2020-10-20 | 13,575,210 | 0 | 5.6395 | 240,718,310 | 2020-09-30 |
| 1277 | 2020-10-19 | 13,575,210 | 0 | 5.6395 | 240,718,310 | 2020-09-30 |
| 1278 | 2020-10-16 | 13,575,210 | 0 | 5.6395 | 240,718,310 | 2020-09-30 |
| 1279 | 2020-10-15 | 13,575,210 | -2,000 | 5.6395 | 240,718,310 | 2020-09-30 |
| 1280 | 2020-10-14 | 13,577,210 | -100 | 5.6403 | 240,718,310 | 2020-09-30 |
| 1281 | 2020-10-12 | 13,577,310 | 0 | 5.6403 | 240,718,310 | 2020-09-30 |
| 1282 | 2020-10-09 | 13,577,310 | -200 | 5.6403 | 240,718,310 | 2020-09-30 |
| 1283 | 2020-10-08 | 13,577,510 | -1,000 | 5.6404 | 240,718,310 | 2020-09-30 |
| 1284 | 2020-10-07 | 13,578,510 | -34,000 | 5.6408 | 240,718,310 | 2020-09-30 |
| 1285 | 2020-10-06 | 13,612,510 | 0 | 5.6550 | 240,718,310 | 2020-09-30 |
| 1286 | 2020-10-05 | 13,612,510 | -20,200 | 5.6550 | 240,718,310 | 2020-09-30 |
| 1287 | 2020-09-30 | 13,632,710 | -300 | 5.6633 | 240,718,310 | 2020-09-30 |
| 1288 | 2020-09-29 | 13,633,010 | -600 | 5.6635 | 240,718,310 | 2020-08-31 |
| 1289 | 2020-09-28 | 13,633,610 | 0 | 5.6637 | 240,718,310 | 2020-08-31 |
| 1290 | 2020-09-25 | 13,633,610 | -60 | 5.6637 | 240,718,310 | 2020-08-31 |
| 1291 | 2020-09-24 | 13,633,670 | 0 | 5.6637 | 240,718,310 | 2020-08-31 |
| 1292 | 2020-09-23 | 13,633,670 | -160 | 5.6637 | 240,718,310 | 2020-08-31 |
| 1293 | 2020-09-22 | 13,633,830 | -300 | 5.6638 | 240,718,310 | 2020-08-31 |
| 1294 | 2020-09-21 | 13,634,130 | -500 | 5.6639 | 240,718,310 | 2020-08-31 |
| 1295 | 2020-09-18 | 13,634,630 | 0 | 5.6641 | 240,718,310 | 2020-08-31 |
| 1296 | 2020-09-17 | 13,634,630 | 0 | 5.6641 | 240,718,310 | 2020-08-31 |
| 1297 | 2020-09-16 | 13,634,630 | 69,999 | 5.6641 | 240,718,310 | 2020-08-31 |
| 1298 | 2020-09-15 | 13,564,631 | 0 | 5.6351 | 240,718,310 | 2020-08-31 |
| 1299 | 2020-09-14 | 13,564,631 | 0 | 5.6351 | 240,718,310 | 2020-08-31 |
| 1300 | 2020-09-11 | 13,564,631 | -800 | 5.6351 | 240,718,310 | 2020-08-31 |
| 1301 | 2020-09-10 | 13,565,431 | 0 | 5.6354 | 240,718,310 | 2020-08-31 |
| 1302 | 2020-09-09 | 13,565,431 | -59,999 | 5.6354 | 240,718,310 | 2020-08-31 |
| 1303 | 2020-09-08 | 13,625,430 | -400 | 5.6603 | 240,718,310 | 2020-08-31 |
| 1304 | 2020-09-07 | 13,625,830 | -480 | 5.6605 | 240,718,310 | 2020-08-31 |
| 1305 | 2020-09-04 | 13,626,310 | 0 | 5.6607 | 240,718,310 | 2020-08-31 |
| 1306 | 2020-09-03 | 13,626,310 | -500 | 5.6607 | 240,718,310 | 2020-08-31 |
| 1307 | 2020-09-02 | 13,626,810 | -560 | 5.6609 | 240,718,310 | 2020-08-31 |
| 1308 | 2020-09-01 | 13,627,370 | -81,000 | 5.6611 | 240,718,310 | 2020-08-31 |
| 1309 | 2020-08-31 | 13,708,370 | -14,700 | 5.6948 | 240,718,310 | 2020-08-31 |
| 1310 | 2020-08-28 | 13,723,070 | -31,000 | 5.7009 | 240,718,310 | 2020-07-31 |
| 1311 | 2020-08-27 | 13,754,070 | -8,000 | 5.7138 | 240,718,310 | 2020-07-31 |
| 1312 | 2020-08-26 | 13,762,070 | 0 | 5.7171 | 240,718,310 | 2020-07-31 |
| 1313 | 2020-08-25 | 13,762,070 | 0 | 5.7171 | 240,718,310 | 2020-07-31 |
| 1314 | 2020-08-24 | 13,762,070 | 0 | 5.7171 | 240,718,310 | 2020-07-31 |
| 1315 | 2020-08-21 | 13,762,070 | -100 | 5.7171 | 240,718,310 | 2020-07-31 |
| 1316 | 2020-08-20 | 13,762,170 | -35,100 | 5.7171 | 240,718,310 | 2020-07-31 |
| 1317 | 2020-08-19 | 13,797,270 | 11,900 | 5.7317 | 240,718,310 | 2020-07-31 |
| 1318 | 2020-08-18 | 13,785,370 | 0 | 5.7268 | 240,718,310 | 2020-07-31 |
| 1319 | 2020-08-17 | 13,785,370 | 500 | 5.7268 | 240,718,310 | 2020-07-31 |
| 1320 | 2020-08-14 | 13,784,870 | 0 | 5.7266 | 240,718,310 | 2020-07-31 |
| 1321 | 2020-08-13 | 13,784,870 | 31,500 | 5.7266 | 240,718,310 | 2020-07-31 |
| 1322 | 2020-08-12 | 13,753,370 | -240 | 5.7135 | 240,718,310 | 2020-07-31 |
| 1323 | 2020-08-11 | 13,753,610 | 0 | 5.7136 | 240,718,310 | 2020-07-31 |
| 1324 | 2020-08-10 | 13,753,610 | -400 | 5.7136 | 240,718,310 | 2020-07-31 |
| 1325 | 2020-08-07 | 13,754,010 | 0 | 5.7137 | 240,718,310 | 2020-07-31 |
| 1326 | 2020-08-06 | 13,754,010 | -1,000 | 5.7137 | 240,718,310 | 2020-07-31 |
| 1327 | 2020-08-05 | 13,755,010 | -380 | 5.7142 | 240,718,310 | 2020-07-31 |
| 1328 | 2020-08-04 | 13,755,390 | 0 | 5.7143 | 240,718,310 | 2020-07-31 |
| 1329 | 2020-08-03 | 13,755,390 | 0 | 5.7143 | 240,718,310 | 2020-07-31 |
| 1330 | 2020-07-31 | 13,755,390 | -400 | 5.7143 | 240,718,310 | 2020-07-31 |
| 1331 | 2020-07-30 | 13,755,790 | 0 | 5.7145 | 240,718,310 | 2020-06-30 |
| 1332 | 2020-07-29 | 13,755,790 | 0 | 5.7145 | 240,718,310 | 2020-06-30 |
| 1333 | 2020-07-28 | 13,755,790 | -4,200 | 5.7145 | 240,718,310 | 2020-06-30 |
| 1334 | 2020-07-27 | 13,759,990 | -16,000 | 5.7162 | 240,718,310 | 2020-06-30 |
| 1335 | 2020-07-24 | 13,775,990 | -2,010 | 5.7229 | 240,718,310 | 2020-06-30 |
| 1336 | 2020-07-23 | 13,778,000 | 700 | 5.7237 | 240,718,310 | 2020-06-30 |
| 1337 | 2020-07-22 | 13,777,300 | -1,000 | 5.7234 | 240,718,310 | 2020-06-30 |
| 1338 | 2020-07-21 | 13,778,300 | 6,300 | 5.7238 | 240,718,310 | 2020-06-30 |
| 1339 | 2020-07-20 | 13,772,000 | -10,100 | 5.7212 | 240,718,310 | 2020-06-30 |
| 1340 | 2020-07-17 | 13,782,100 | -1,000 | 5.7254 | 240,718,310 | 2020-06-30 |
| 1341 | 2020-07-16 | 13,783,100 | -58,400 | 5.7258 | 240,718,310 | 2020-06-30 |
| 1342 | 2020-07-15 | 13,841,500 | 500 | 5.7501 | 240,718,310 | 2020-06-30 |
| 1343 | 2020-07-14 | 13,841,000 | 0 | 5.7499 | 240,718,310 | 2020-06-30 |
| 1344 | 2020-07-13 | 13,841,000 | 0 | 5.7499 | 240,718,310 | 2020-06-30 |
| 1345 | 2020-07-10 | 13,841,000 | 21,000 | 5.7499 | 240,718,310 | 2020-06-30 |
| 1346 | 2020-07-09 | 13,820,000 | 500 | 5.7412 | 240,718,310 | 2020-06-30 |
| 1347 | 2020-07-08 | 13,819,500 | 203,420 | 5.7409 | 240,718,310 | 2020-06-30 |
| 1348 | 2020-07-07 | 13,616,080 | 0 | 5.6564 | 240,718,310 | 2020-06-30 |
| 1349 | 2020-07-06 | 13,616,080 | -1,000 | 5.6564 | 240,718,310 | 2020-06-30 |
| 1350 | 2020-07-03 | 13,617,080 | -33,500 | 5.6569 | 240,718,310 | 2020-06-30 |
| 1351 | 2020-07-02 | 13,650,580 | 0 | 5.6708 | 240,718,310 | 2020-06-30 |
| 1352 | 2020-06-30 | 13,650,580 | -200 | 5.6708 | 240,718,310 | 2020-06-30 |
| 1353 | 2020-06-29 | 13,650,780 | -19,200 | 5.6709 | 240,718,310 | 2020-05-31 |
| 1354 | 2020-06-26 | 13,669,980 | -580 | 5.6788 | 240,718,310 | 2020-05-31 |
| 1355 | 2020-06-24 | 13,670,560 | -20 | 5.6791 | 240,718,310 | 2020-05-31 |
| 1356 | 2020-06-23 | 13,670,580 | -1,220 | 5.6791 | 240,718,310 | 2020-05-31 |
| 1357 | 2020-06-22 | 13,671,800 | -160 | 5.6796 | 240,718,310 | 2020-05-31 |
| 1358 | 2020-06-19 | 13,671,960 | -1,100 | 5.6797 | 240,718,310 | 2020-05-31 |
| 1359 | 2020-06-18 | 13,673,060 | 0 | 5.6801 | 240,718,310 | 2020-05-31 |
| 1360 | 2020-06-17 | 13,673,060 | 0 | 5.6801 | 240,718,310 | 2020-05-31 |
| 1361 | 2020-06-16 | 13,673,060 | 0 | 5.6801 | 240,718,310 | 2020-05-31 |
| 1362 | 2020-06-15 | 13,673,060 | 10,000 | 5.6801 | 240,718,310 | 2020-05-31 |
| 1363 | 2020-06-12 | 13,663,060 | 0 | 5.6760 | 240,718,310 | 2020-05-31 |
| 1364 | 2020-06-11 | 13,663,060 | 1,500 | 5.6760 | 240,718,310 | 2020-05-31 |
| 1365 | 2020-06-10 | 13,661,560 | 6,420 | 5.6753 | 240,718,310 | 2020-05-31 |
| 1366 | 2020-06-09 | 13,655,140 | 1,000 | 5.6727 | 240,718,310 | 2020-05-31 |
| 1367 | 2020-06-08 | 13,654,140 | -17,000 | 5.6722 | 240,718,310 | 2020-05-31 |
| 1368 | 2020-06-05 | 13,671,140 | 10,000 | 5.6793 | 240,718,310 | 2020-05-31 |
| 1369 | 2020-06-04 | 13,661,140 | -5,230 | 5.6752 | 240,718,310 | 2020-05-31 |
| 1370 | 2020-06-03 | 13,666,370 | -120 | 5.6773 | 240,718,310 | 2020-05-31 |
| 1371 | 2020-06-02 | 13,666,490 | 9,080 | 5.6774 | 240,718,310 | 2020-05-31 |
| 1372 | 2020-06-01 | 13,657,410 | 3,060 | 5.6736 | 240,718,310 | 2020-05-31 |
| 1373 | 2020-05-29 | 13,654,350 | 2,500 | 5.6723 | 240,718,310 | 2020-04-30 |
| 1374 | 2020-05-28 | 13,651,850 | -360 | 5.6713 | 240,718,310 | 2020-04-30 |
| 1375 | 2020-05-27 | 13,652,210 | 1,500 | 5.6714 | 240,718,310 | 2020-04-30 |
| 1376 | 2020-05-26 | 13,650,710 | 0 | 5.6708 | 240,718,310 | 2020-04-30 |
| 1377 | 2020-05-25 | 13,650,710 | 4,400 | 5.6708 | 240,718,310 | 2020-04-30 |
| 1378 | 2020-05-22 | 13,646,310 | 4,000 | 5.6690 | 240,718,310 | 2020-04-30 |
| 1379 | 2020-05-21 | 13,642,310 | 2,160 | 5.6673 | 240,718,310 | 2020-04-30 |
| 1380 | 2020-05-20 | 13,640,150 | 12,000 | 5.6664 | 240,718,310 | 2020-04-30 |
| 1381 | 2020-05-19 | 13,628,150 | -300 | 5.6615 | 240,718,310 | 2020-04-30 |
| 1382 | 2020-05-18 | 13,628,450 | 0 | 5.6616 | 240,718,310 | 2020-04-30 |
| 1383 | 2020-05-15 | 13,628,450 | 0 | 5.6616 | 240,718,310 | 2020-04-30 |
| 1384 | 2020-05-14 | 13,628,450 | 7,900 | 5.6616 | 240,718,310 | 2020-04-30 |
| 1385 | 2020-05-13 | 13,620,550 | -13,000 | 5.6583 | 240,718,310 | 2020-04-30 |
| 1386 | 2020-05-12 | 13,633,550 | 0 | 5.6637 | 240,718,310 | 2020-04-30 |
| 1387 | 2020-05-11 | 13,633,550 | 2,020,500 | 5.6637 | 240,718,310 | 2020-04-30 |
| 1388 | 2020-05-08 | 11,613,050 | 17,000 | 4.8243 | 240,718,310 | 2020-04-30 |
| 1389 | 2020-05-07 | 11,596,050 | 0 | 4.8173 | 240,718,310 | 2020-04-30 |
| 1390 | 2020-05-06 | 11,596,050 | 0 | 4.8173 | 240,718,310 | 2020-04-30 |
| 1391 | 2020-05-05 | 11,596,050 | -40 | 4.8173 | 240,718,310 | 2020-04-30 |
| 1392 | 2020-05-04 | 11,596,090 | -1,500 | 4.8173 | 240,718,310 | 2020-04-30 |
| 1393 | 2020-04-29 | 11,597,590 | 0 | 4.8179 | 240,718,310 | 2020-03-31 |
| 1394 | 2020-04-28 | 11,597,590 | 0 | 4.8179 | 240,718,310 | 2020-03-31 |
| 1395 | 2020-04-27 | 11,597,590 | 10,000 | 4.8179 | 240,718,310 | 2020-03-31 |
| 1396 | 2020-04-24 | 11,587,590 | 30 | 4.8138 | 240,718,310 | 2020-03-31 |
| 1397 | 2020-04-23 | 11,587,560 | 4,260 | 4.8137 | 240,718,310 | 2020-03-31 |
| 1398 | 2020-04-22 | 11,583,300 | 0 | 4.8120 | 240,718,310 | 2020-03-31 |
| 1399 | 2020-04-21 | 11,583,300 | 0 | 4.8120 | 240,718,310 | 2020-03-31 |
| 1400 | 2020-04-20 | 11,583,300 | 1,000 | 4.8120 | 240,718,310 | 2020-03-31 |
| 1401 | 2020-04-17 | 11,582,300 | 0 | 4.8116 | 240,718,310 | 2020-03-31 |
| 1402 | 2020-04-16 | 11,582,300 | -500 | 4.8116 | 240,718,310 | 2020-03-31 |
| 1403 | 2020-04-15 | 11,582,800 | -200 | 4.8118 | 240,718,310 | 2020-03-31 |
| 1404 | 2020-04-14 | 11,583,000 | -2,000,000 | 4.8118 | 240,718,310 | 2020-03-31 |
| 1405 | 2020-04-09 | 13,583,000 | 8,000 | 5.6427 | 240,718,310 | 2020-03-31 |
| 1406 | 2020-04-08 | 13,575,000 | 0 | 5.6394 | 240,718,310 | 2020-03-31 |
| 1407 | 2020-04-07 | 13,575,000 | -100 | 5.6394 | 240,718,310 | 2020-03-31 |
| 1408 | 2020-04-06 | 13,575,100 | -7,660 | 5.6394 | 240,718,310 | 2020-03-31 |
| 1409 | 2020-04-03 | 13,582,760 | -440 | 5.6426 | 240,718,310 | 2020-03-31 |
| 1410 | 2020-04-02 | 13,583,200 | 0 | 5.6428 | 240,718,310 | 2020-03-31 |
| 1411 | 2020-04-01 | 13,583,200 | 0 | 5.6428 | 240,718,310 | 2020-03-31 |
| 1412 | 2020-03-31 | 13,583,200 | 700 | 5.6428 | 240,718,310 | 2020-03-31 |
| 1413 | 2020-03-30 | 13,582,500 | 0 | 5.6425 | 240,718,310 | 2020-02-29 |
| 1414 | 2020-03-27 | 13,582,500 | -1,000 | 5.6425 | 240,718,310 | 2020-02-29 |
| 1415 | 2020-03-26 | 13,583,500 | 0 | 5.6429 | 240,718,310 | 2020-02-29 |
| 1416 | 2020-03-25 | 13,583,500 | 500 | 5.6429 | 240,718,310 | 2020-02-29 |
| 1417 | 2020-03-24 | 13,583,000 | 0 | 5.6427 | 240,718,310 | 2020-02-29 |
| 1418 | 2020-03-23 | 13,583,000 | -240 | 5.6427 | 240,718,310 | 2020-02-29 |
| 1419 | 2020-03-20 | 13,583,240 | 51,200 | 5.6428 | 240,718,310 | 2020-02-29 |
| 1420 | 2020-03-19 | 13,532,040 | 55,420 | 5.6215 | 240,718,310 | 2020-02-29 |
| 1421 | 2020-03-18 | 13,476,620 | 16,500 | 5.5985 | 240,718,310 | 2020-02-29 |
| 1422 | 2020-03-17 | 13,460,120 | -22,000 | 5.5916 | 240,718,310 | 2020-02-29 |
| 1423 | 2020-03-16 | 13,482,120 | -33,600 | 5.6008 | 240,718,310 | 2020-02-29 |
| 1424 | 2020-03-13 | 13,515,720 | -10,000 | 5.6147 | 240,718,310 | 2020-02-29 |
| 1425 | 2020-03-12 | 13,525,720 | 0 | 5.6189 | 240,718,310 | 2020-02-29 |
| 1426 | 2020-03-11 | 13,525,720 | 9,000 | 5.6189 | 240,718,310 | 2020-02-29 |
| 1427 | 2020-03-10 | 13,516,720 | 0 | 5.6152 | 240,718,310 | 2020-02-29 |
| 1428 | 2020-03-09 | 13,516,720 | 0 | 5.6152 | 240,718,310 | 2020-02-29 |
| 1429 | 2020-03-06 | 13,516,720 | 84 | 5.6152 | 240,718,310 | 2020-02-29 |
| 1430 | 2020-03-05 | 13,516,636 | 0 | 5.6151 | 240,718,310 | 2020-02-29 |
| 1431 | 2020-03-04 | 13,516,636 | -100 | 5.6151 | 240,718,310 | 2020-02-29 |
| 1432 | 2020-03-03 | 13,516,736 | -34 | 5.6152 | 240,718,310 | 2020-02-29 |
| 1433 | 2020-03-02 | 13,516,770 | 0 | 5.6152 | 240,718,310 | 2020-02-29 |
| 1434 | 2020-02-28 | 13,516,770 | -10,021 | 5.6152 | 240,718,310 | 2020-01-31 |
| 1435 | 2020-02-27 | 13,526,791 | -1,500 | 5.6193 | 240,718,310 | 2020-01-31 |
| 1436 | 2020-02-26 | 13,528,291 | 0 | 5.6200 | 240,718,310 | 2020-01-31 |
| 1437 | 2020-02-25 | 13,528,291 | -18,360 | 5.6200 | 240,718,310 | 2020-01-31 |
| 1438 | 2020-02-24 | 13,546,651 | 11,000 | 5.6276 | 240,718,310 | 2020-01-31 |
| 1439 | 2020-02-21 | 13,535,651 | -100 | 5.6230 | 240,718,310 | 2020-01-31 |
| 1440 | 2020-02-20 | 13,535,751 | -60 | 5.6231 | 240,718,310 | 2020-01-31 |
| 1441 | 2020-02-19 | 13,535,811 | -10,000 | 5.6231 | 240,718,310 | 2020-01-31 |
| 1442 | 2020-02-18 | 13,545,811 | 0 | 5.6272 | 240,718,310 | 2020-01-31 |
| 1443 | 2020-02-17 | 13,545,811 | -3,000 | 5.6272 | 240,718,310 | 2020-01-31 |
| 1444 | 2020-02-14 | 13,548,811 | -400 | 5.6285 | 240,718,310 | 2020-01-31 |
| 1445 | 2020-02-13 | 13,549,211 | 14,700 | 5.6287 | 240,718,310 | 2020-01-31 |
| 1446 | 2020-02-12 | 13,534,511 | 0 | 5.6226 | 240,718,310 | 2020-01-31 |
| 1447 | 2020-02-11 | 13,534,511 | 120,000 | 5.6226 | 240,718,310 | 2020-01-31 |
| 1448 | 2020-02-10 | 13,414,511 | 400 | 5.5727 | 240,718,310 | 2020-01-31 |
| 1449 | 2020-02-07 | 13,414,111 | 0 | 5.5725 | 240,718,310 | 2020-01-31 |
| 1450 | 2020-02-06 | 13,414,111 | 11,500 | 5.5725 | 240,718,310 | 2020-01-31 |
| 1451 | 2020-02-05 | 13,402,611 | -160 | 5.5678 | 240,718,310 | 2020-01-31 |
| 1452 | 2020-02-04 | 13,402,771 | 500 | 5.5678 | 240,718,310 | 2020-01-31 |
| 1453 | 2020-02-03 | 13,402,271 | 0 | 5.5676 | 240,718,310 | 2020-01-31 |
| 1454 | 2020-01-31 | 13,402,271 | 0 | 5.5676 | 240,718,310 | 2020-01-31 |
| 1455 | 2020-01-30 | 13,402,271 | -100 | 5.5676 | 240,718,310 | 2019-12-31 |
| 1456 | 2020-01-29 | 13,402,371 | -1,500 | 5.5677 | 240,718,310 | 2019-12-31 |
| 1457 | 2020-01-24 | 13,403,871 | 0 | 5.5683 | 240,718,310 | 2019-12-31 |
| 1458 | 2020-01-23 | 13,403,871 | 7,000 | 5.5683 | 240,718,310 | 2019-12-31 |
| 1459 | 2020-01-22 | 13,396,871 | -3,040 | 5.5654 | 240,718,310 | 2019-12-31 |
| 1460 | 2020-01-21 | 13,399,911 | -98,240 | 5.5666 | 240,718,310 | 2019-12-31 |
| 1461 | 2020-01-20 | 13,498,151 | 0 | 5.6074 | 240,718,310 | 2019-12-31 |
| 1462 | 2020-01-17 | 13,498,151 | -3,120 | 5.6074 | 240,718,310 | 2019-12-31 |
| 1463 | 2020-01-16 | 13,501,271 | -123,900 | 5.6087 | 240,718,310 | 2019-12-31 |
| 1464 | 2020-01-15 | 13,625,171 | 11,240 | 5.6602 | 240,718,310 | 2019-12-31 |
| 1465 | 2020-01-14 | 13,613,931 | 380 | 5.6555 | 240,718,310 | 2019-12-31 |
| 1466 | 2020-01-13 | 13,613,551 | -5,600 | 5.6554 | 240,718,310 | 2019-12-31 |
| 1467 | 2020-01-10 | 13,619,151 | 2,000 | 5.6577 | 240,718,310 | 2019-12-31 |
| 1468 | 2020-01-09 | 13,617,151 | -7,700 | 5.6569 | 240,718,310 | 2019-12-31 |
| 1469 | 2020-01-08 | 13,624,851 | 0 | 5.6601 | 240,718,310 | 2019-12-31 |
| 1470 | 2020-01-07 | 13,624,851 | -300 | 5.6601 | 240,718,310 | 2019-12-31 |
| 1471 | 2020-01-06 | 13,625,151 | 3,500 | 5.6602 | 240,718,310 | 2019-12-31 |
| 1472 | 2020-01-03 | 13,621,651 | -5,120 | 5.6588 | 240,718,310 | 2019-12-31 |
| 1473 | 2020-01-02 | 13,626,771 | -800 | 5.6609 | 240,718,310 | 2019-12-31 |
| 1474 | 2019-12-31 | 13,627,571 | 0 | 5.6612 | 240,718,310 | 2019-12-31 |
| 1475 | 2019-12-30 | 13,627,571 | 500 | 5.6612 | 240,718,310 | 2019-11-30 |
| 1476 | 2019-12-27 | 13,627,071 | 2,500 | 5.6610 | 240,718,310 | 2019-11-30 |
| 1477 | 2019-12-24 | 13,624,571 | 0 | 5.6600 | 240,718,310 | 2019-11-30 |
| 1478 | 2019-12-23 | 13,624,571 | -10,500 | 5.6600 | 240,718,310 | 2019-11-30 |
| 1479 | 2019-12-20 | 13,635,071 | -200 | 5.6643 | 240,718,310 | 2019-11-30 |
| 1480 | 2019-12-19 | 13,635,271 | -500 | 5.6644 | 240,718,310 | 2019-11-30 |
| 1481 | 2019-12-18 | 13,635,771 | -3,000 | 5.6646 | 240,718,310 | 2019-11-30 |
| 1482 | 2019-12-17 | 13,638,771 | 4,000 | 5.6659 | 240,718,310 | 2019-11-30 |
| 1483 | 2019-12-16 | 13,634,771 | -133,500 | 5.6642 | 240,718,310 | 2019-11-30 |
| 1484 | 2019-12-13 | 13,768,271 | -9,960 | 5.7197 | 240,718,310 | 2019-11-30 |
| 1485 | 2019-12-12 | 13,778,231 | 0 | 5.7238 | 240,718,310 | 2019-11-30 |
| 1486 | 2019-12-11 | 13,778,231 | 152,000 | 5.7238 | 240,718,310 | 2019-11-30 |
| 1487 | 2019-12-10 | 13,626,231 | 0 | 5.6607 | 240,718,310 | 2019-11-30 |
| 1488 | 2019-12-09 | 13,626,231 | 1,000 | 5.6607 | 240,718,310 | 2019-11-30 |
| 1489 | 2019-12-06 | 13,625,231 | 0 | 5.6602 | 240,718,310 | 2019-11-30 |
| 1490 | 2019-12-05 | 13,625,231 | 0 | 5.6602 | 240,718,310 | 2019-11-30 |
| 1491 | 2019-12-04 | 13,625,231 | -50 | 5.6602 | 240,718,310 | 2019-11-30 |
| 1492 | 2019-12-03 | 13,625,281 | -1,050 | 5.6603 | 240,718,310 | 2019-11-30 |
| 1493 | 2019-12-02 | 13,626,331 | -500 | 5.6607 | 240,718,310 | 2019-11-30 |
| 1494 | 2019-11-29 | 13,626,831 | -100 | 5.6609 | 240,718,310 | 2019-10-31 |
| 1495 | 2019-11-28 | 13,626,931 | 0 | 5.6609 | 240,718,310 | 2019-10-31 |
| 1496 | 2019-11-27 | 13,626,931 | 6,000 | 5.6609 | 240,718,310 | 2019-10-31 |
| 1497 | 2019-11-26 | 13,620,931 | 0 | 5.6585 | 240,718,310 | 2019-10-31 |
| 1498 | 2019-11-25 | 13,620,931 | 0 | 5.6585 | 240,718,310 | 2019-10-31 |
| 1499 | 2019-11-22 | 13,620,931 | 12,000 | 5.6585 | 240,718,310 | 2019-10-31 |
| 1500 | 2019-11-21 | 13,608,931 | 28,500 | 5.6535 | 240,718,310 | 2019-10-31 |
| 1501 | 2019-11-20 | 13,580,431 | -23,000 | 5.6416 | 240,718,310 | 2019-10-31 |
| 1502 | 2019-11-19 | 13,603,431 | 45,500 | 5.6512 | 240,718,310 | 2019-10-31 |
| 1503 | 2019-11-18 | 13,557,931 | 500 | 5.6323 | 240,718,310 | 2019-10-31 |
| 1504 | 2019-11-15 | 13,557,431 | 13,500 | 5.6321 | 240,718,310 | 2019-10-31 |
| 1505 | 2019-11-14 | 13,543,931 | 0 | 5.6265 | 240,718,310 | 2019-10-31 |
| 1506 | 2019-11-13 | 13,543,931 | 0 | 5.6265 | 240,718,310 | 2019-10-31 |
| 1507 | 2019-11-12 | 13,543,931 | 3,000 | 5.6265 | 240,718,310 | 2019-10-31 |
| 1508 | 2019-11-11 | 13,540,931 | 150,000 | 5.6252 | 240,718,310 | 2019-10-31 |
| 1509 | 2019-11-08 | 13,390,931 | 500 | 5.5629 | 240,718,310 | 2019-10-31 |
| 1510 | 2019-11-07 | 13,390,431 | -500 | 5.5627 | 240,718,310 | 2019-10-31 |
| 1511 | 2019-11-06 | 13,390,931 | -80 | 5.5629 | 240,718,310 | 2019-10-31 |
| 1512 | 2019-11-05 | 13,391,011 | 60 | 5.5629 | 240,718,310 | 2019-10-31 |
| 1513 | 2019-11-04 | 13,390,951 | 33 | 5.5629 | 240,718,310 | 2019-10-31 |
| 1514 | 2019-11-01 | 13,390,918 | 0 | 5.5629 | 240,718,310 | 2019-10-31 |
| 1515 | 2019-10-31 | 13,390,918 | -510 | 5.5629 | 240,718,310 | 2019-10-31 |
| 1516 | 2019-10-30 | 13,391,428 | -12,000 | 5.5631 | 240,718,310 | 2019-09-30 |
| 1517 | 2019-10-29 | 13,403,428 | -15,000 | 5.5681 | 240,718,310 | 2019-09-30 |
| 1518 | 2019-10-28 | 13,418,428 | 0 | 5.5743 | 240,718,310 | 2019-09-30 |
| 1519 | 2019-10-25 | 13,418,428 | 0 | 5.5743 | 240,718,310 | 2019-09-30 |
| 1520 | 2019-10-24 | 13,418,428 | -100 | 5.5743 | 240,718,310 | 2019-09-30 |
| 1521 | 2019-10-23 | 13,418,528 | 0 | 5.5744 | 240,718,310 | 2019-09-30 |
| 1522 | 2019-10-22 | 13,418,528 | -200 | 5.5744 | 240,718,310 | 2019-09-30 |
| 1523 | 2019-10-21 | 13,418,728 | 0 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1524 | 2019-10-18 | 13,418,728 | 0 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1525 | 2019-10-17 | 13,418,728 | 0 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1526 | 2019-10-16 | 13,418,728 | 0 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1527 | 2019-10-15 | 13,418,728 | 0 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1528 | 2019-10-14 | 13,418,728 | -20 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1529 | 2019-10-11 | 13,418,748 | 0 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1530 | 2019-10-10 | 13,418,748 | 0 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1531 | 2019-10-09 | 13,418,748 | 0 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1532 | 2019-10-08 | 13,418,748 | -80 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1533 | 2019-10-04 | 13,418,828 | 0 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1534 | 2019-10-03 | 13,418,828 | 0 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1535 | 2019-10-02 | 13,418,828 | 0 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1536 | 2019-09-30 | 13,418,828 | -160 | 5.5745 | 240,718,310 | 2019-09-30 |
| 1537 | 2019-09-27 | 13,418,988 | 0 | 5.5746 | 240,718,310 | 2019-08-31 |
| 1538 | 2019-09-26 | 13,418,988 | 0 | 5.5746 | 240,718,310 | 2019-08-31 |
| 1539 | 2019-09-25 | 13,418,988 | -80 | 5.5746 | 240,718,310 | 2019-08-31 |
| 1540 | 2019-09-24 | 13,419,068 | 0 | 5.5746 | 240,718,310 | 2019-08-31 |
| 1541 | 2019-09-23 | 13,419,068 | -20 | 5.5746 | 240,718,310 | 2019-08-31 |
| 1542 | 2019-09-20 | 13,419,088 | 0 | 5.5746 | 240,718,310 | 2019-08-31 |
| 1543 | 2019-09-19 | 13,419,088 | -500 | 5.5746 | 240,718,310 | 2019-08-31 |
| 1544 | 2019-09-18 | 13,419,588 | 5,000 | 5.5748 | 240,718,310 | 2019-08-31 |
| 1545 | 2019-09-17 | 13,414,588 | -22,000 | 5.5727 | 240,718,310 | 2019-08-31 |
| 1546 | 2019-09-16 | 13,436,588 | 2,500 | 5.5819 | 240,718,310 | 2019-08-31 |
| 1547 | 2019-09-13 | 13,434,088 | -7,500 | 5.5808 | 240,718,310 | 2019-08-31 |
| 1548 | 2019-09-12 | 13,441,588 | 0 | 5.5839 | 240,718,310 | 2019-08-31 |
| 1549 | 2019-09-11 | 13,441,588 | -520 | 5.5839 | 240,718,310 | 2019-08-31 |
| 1550 | 2019-09-10 | 13,442,108 | 0 | 5.5842 | 240,718,310 | 2019-08-31 |
| 1551 | 2019-09-09 | 13,442,108 | -500 | 5.5842 | 240,718,310 | 2019-08-31 |
| 1552 | 2019-09-06 | 13,442,608 | 0 | 5.5844 | 240,718,310 | 2019-08-31 |
| 1553 | 2019-09-05 | 13,442,608 | 0 | 5.5844 | 240,718,310 | 2019-08-31 |
| 1554 | 2019-09-04 | 13,442,608 | -800 | 5.5844 | 240,718,310 | 2019-08-31 |
| 1555 | 2019-09-03 | 13,443,408 | 0 | 5.5847 | 240,718,310 | 2019-08-31 |
| 1556 | 2019-09-02 | 13,443,408 | 0 | 5.5847 | 240,718,310 | 2019-08-31 |
| 1557 | 2019-08-30 | 13,443,408 | 6,000 | 5.5847 | 240,718,310 | 2019-07-31 |
| 1558 | 2019-08-29 | 13,437,408 | -49,000 | 5.5822 | 240,718,310 | 2019-07-31 |
| 1559 | 2019-08-28 | 13,486,408 | 0 | 5.6026 | 240,718,310 | 2019-07-31 |
| 1560 | 2019-08-27 | 13,486,408 | -1,500 | 5.6026 | 240,718,310 | 2019-07-31 |
| 1561 | 2019-08-26 | 13,487,908 | -51,500 | 5.6032 | 240,718,310 | 2019-07-31 |
| 1562 | 2019-08-23 | 13,539,408 | -460 | 5.6246 | 240,718,310 | 2019-07-31 |
| 1563 | 2019-08-22 | 13,539,868 | 0 | 5.6248 | 240,718,310 | 2019-07-31 |
| 1564 | 2019-08-21 | 13,539,868 | 0 | 5.6248 | 240,718,310 | 2019-07-31 |
| 1565 | 2019-08-20 | 13,539,868 | -6,000 | 5.6248 | 240,718,310 | 2019-07-31 |
| 1566 | 2019-08-19 | 13,545,868 | -8,000 | 5.6273 | 240,718,310 | 2019-07-31 |
| 1567 | 2019-08-16 | 13,553,868 | 14,000 | 5.6306 | 240,718,310 | 2019-07-31 |
| 1568 | 2019-08-15 | 13,539,868 | -2,600 | 5.6248 | 240,718,310 | 2019-07-31 |
| 1569 | 2019-08-14 | 13,542,468 | -200 | 5.6259 | 240,718,310 | 2019-07-31 |
| 1570 | 2019-08-13 | 13,542,668 | 0 | 5.6259 | 240,718,310 | 2019-07-31 |
| 1571 | 2019-08-12 | 13,542,668 | 0 | 5.6259 | 240,718,310 | 2019-07-31 |
| 1572 | 2019-08-09 | 13,542,668 | -47,860 | 5.6259 | 240,718,310 | 2019-07-31 |
| 1573 | 2019-08-08 | 13,590,528 | -200 | 5.6458 | 240,718,310 | 2019-07-31 |
| 1574 | 2019-08-07 | 13,590,728 | -29,900 | 5.6459 | 240,718,310 | 2019-07-31 |
| 1575 | 2019-08-06 | 13,620,628 | -11,000 | 5.6583 | 240,718,310 | 2019-07-31 |
| 1576 | 2019-08-05 | 13,631,628 | 0 | 5.6629 | 240,718,310 | 2019-07-31 |
| 1577 | 2019-08-02 | 13,631,628 | 4,000 | 5.6629 | 240,718,310 | 2019-07-31 |
| 1578 | 2019-08-01 | 13,627,628 | -26,000 | 5.6612 | 240,718,310 | 2019-07-31 |
| 1579 | 2019-07-31 | 13,653,628 | 8,500 | 5.6720 | 240,718,310 | 2019-07-31 |
| 1580 | 2019-07-30 | 13,645,128 | 10,000 | 5.6685 | 240,718,310 | 2019-06-30 |
| 1581 | 2019-07-29 | 13,635,128 | 0 | 5.6644 | 240,718,310 | 2019-06-30 |
| 1582 | 2019-07-26 | 13,635,128 | -4,040 | 5.6644 | 240,718,310 | 2019-06-30 |
| 1583 | 2019-07-25 | 13,639,168 | -100 | 5.6660 | 240,718,310 | 2019-06-30 |
| 1584 | 2019-07-24 | 13,639,268 | 0 | 5.6661 | 240,718,310 | 2019-06-30 |
| 1585 | 2019-07-23 | 13,639,268 | 300 | 5.6661 | 240,718,310 | 2019-06-30 |
| 1586 | 2019-07-22 | 13,638,968 | -22,500 | 5.6659 | 240,718,310 | 2019-06-30 |
| 1587 | 2019-07-19 | 13,661,468 | 60 | 5.6753 | 240,718,310 | 2019-06-30 |
| 1588 | 2019-07-18 | 13,661,408 | 0 | 5.6753 | 240,718,310 | 2019-06-30 |
| 1589 | 2019-07-17 | 13,661,408 | -12,200 | 5.6753 | 240,718,310 | 2019-06-30 |
| 1590 | 2019-07-16 | 13,673,608 | -8,800 | 5.6803 | 240,718,310 | 2019-06-30 |
| 1591 | 2019-07-15 | 13,682,408 | 2,920 | 5.6840 | 240,718,310 | 2019-06-30 |
| 1592 | 2019-07-12 | 13,679,488 | -160 | 5.6828 | 240,718,310 | 2019-06-30 |
| 1593 | 2019-07-11 | 13,679,648 | -80 | 5.6828 | 240,718,310 | 2019-06-30 |
| 1594 | 2019-07-10 | 13,679,728 | 4,000 | 5.6829 | 240,718,310 | 2019-06-30 |
| 1595 | 2019-07-09 | 13,675,728 | -150,100 | 5.6812 | 240,718,310 | 2019-06-30 |
| 1596 | 2019-07-08 | 13,825,828 | -200 | 5.7436 | 240,718,310 | 2019-06-30 |
| 1597 | 2019-07-05 | 13,826,028 | -108,500 | 5.7437 | 240,718,310 | 2019-06-30 |
| 1598 | 2019-07-04 | 13,934,528 | -200 | 5.7887 | 240,718,310 | 2019-06-30 |
| 1599 | 2019-07-03 | 13,934,728 | -500 | 5.7888 | 240,718,310 | 2019-06-30 |
| 1600 | 2019-07-02 | 13,935,228 | 0 | 5.7890 | 240,718,310 | 2019-06-30 |
| 1601 | 2019-06-28 | 13,935,228 | -2,100 | 5.7890 | 240,718,310 | 2019-05-31 |
| 1602 | 2019-06-27 | 13,937,328 | 0 | 5.7899 | 240,718,310 | 2019-05-31 |
| 1603 | 2019-06-26 | 13,937,328 | -500 | 5.7899 | 240,718,310 | 2019-05-31 |
| 1604 | 2019-06-25 | 13,937,828 | -10,300 | 5.7901 | 240,718,310 | 2019-05-31 |
| 1605 | 2019-06-24 | 13,948,128 | 0 | 5.7944 | 240,718,310 | 2019-05-31 |
| 1606 | 2019-06-21 | 13,948,128 | -500 | 5.7944 | 240,718,310 | 2019-05-31 |
| 1607 | 2019-06-20 | 13,948,628 | 0 | 5.7946 | 240,718,310 | 2019-05-31 |
| 1608 | 2019-06-19 | 13,948,628 | -4,500 | 5.7946 | 240,718,310 | 2019-05-31 |
| 1609 | 2019-06-18 | 13,953,128 | 1,000 | 5.7965 | 240,718,310 | 2019-05-31 |
| 1610 | 2019-06-17 | 13,952,128 | 16,500 | 5.7960 | 240,718,310 | 2019-05-31 |
| 1611 | 2019-06-14 | 13,935,628 | 0 | 5.7892 | 240,718,310 | 2019-05-31 |
| 1612 | 2019-06-13 | 13,935,628 | 0 | 5.7892 | 240,718,310 | 2019-05-31 |
| 1613 | 2019-06-12 | 13,935,628 | -15,000 | 5.7892 | 240,718,310 | 2019-05-31 |
| 1614 | 2019-06-11 | 13,950,628 | 0 | 5.7954 | 240,718,310 | 2019-05-31 |
| 1615 | 2019-06-10 | 13,950,628 | 280 | 5.7954 | 240,718,310 | 2019-05-31 |
| 1616 | 2019-06-06 | 13,950,348 | -1,100 | 5.7953 | 240,718,310 | 2019-05-31 |
| 1617 | 2019-06-05 | 13,951,448 | -500 | 5.7958 | 240,718,310 | 2019-05-31 |
| 1618 | 2019-06-04 | 13,951,948 | 0 | 5.7960 | 240,718,310 | 2019-05-31 |
| 1619 | 2019-06-03 | 13,951,948 | -500 | 5.7960 | 240,718,310 | 2019-05-31 |
| 1620 | 2019-05-31 | 13,952,448 | -1,000 | 5.7962 | 240,718,310 | 2019-05-31 |
| 1621 | 2019-05-30 | 13,953,448 | 13,500 | 5.7966 | 240,718,310 | 2019-04-30 |
| 1622 | 2019-05-29 | 13,939,948 | 3,200 | 5.7910 | 240,718,310 | 2019-04-30 |
| 1623 | 2019-05-28 | 13,936,748 | 3,500 | 5.7897 | 240,718,310 | 2019-04-30 |
| 1624 | 2019-05-27 | 13,933,248 | -1,000 | 5.7882 | 240,718,310 | 2019-04-30 |
| 1625 | 2019-05-24 | 13,934,248 | -1,000 | 5.7886 | 240,718,310 | 2019-04-30 |
| 1626 | 2019-05-23 | 13,935,248 | -640 | 5.7890 | 240,718,310 | 2019-04-30 |
| 1627 | 2019-05-22 | 13,935,888 | 9,000 | 5.7893 | 240,718,310 | 2019-04-30 |
| 1628 | 2019-05-21 | 13,926,888 | 0 | 5.7856 | 240,718,310 | 2019-04-30 |
| 1629 | 2019-05-20 | 13,926,888 | -100 | 5.7856 | 240,718,310 | 2019-04-30 |
| 1630 | 2019-05-17 | 13,926,988 | -500 | 5.7856 | 240,718,310 | 2019-04-30 |
| 1631 | 2019-05-16 | 13,927,488 | -80 | 5.7858 | 240,718,310 | 2019-04-30 |
| 1632 | 2019-05-15 | 13,927,568 | 1,000 | 5.7858 | 240,718,310 | 2019-04-30 |
| 1633 | 2019-05-14 | 13,926,568 | -200 | 5.7854 | 240,718,310 | 2019-04-30 |
| 1634 | 2019-05-10 | 13,926,768 | -1,300 | 5.7855 | 240,718,310 | 2019-04-30 |
| 1635 | 2019-05-09 | 13,928,068 | 2,400 | 5.7860 | 240,718,310 | 2019-04-30 |
| 1636 | 2019-05-08 | 13,925,668 | -39,000 | 5.7850 | 240,718,310 | 2019-04-30 |
| 1637 | 2019-05-07 | 13,964,668 | 0 | 5.8012 | 240,718,310 | 2019-04-30 |
| 1638 | 2019-05-06 | 13,964,668 | 0 | 5.8012 | 240,718,310 | 2019-04-30 |
| 1639 | 2019-05-03 | 13,964,668 | -50 | 5.8012 | 240,718,310 | 2019-04-30 |
| 1640 | 2019-05-02 | 13,964,718 | 0 | 5.8013 | 240,718,310 | 2019-04-30 |
| 1641 | 2019-04-30 | 13,964,718 | -2,600 | 5.8013 | 240,718,310 | 2019-04-30 |
| 1642 | 2019-04-29 | 13,967,318 | 0 | 5.8023 | 240,718,310 | 2019-03-31 |
| 1643 | 2019-04-26 | 13,967,318 | 4,000 | 5.8023 | 240,718,310 | 2019-03-31 |
| 1644 | 2019-04-25 | 13,963,318 | 2,500 | 5.8007 | 240,718,310 | 2019-03-31 |
| 1645 | 2019-04-24 | 13,960,818 | 200 | 5.7996 | 240,718,310 | 2019-03-31 |
| 1646 | 2019-04-23 | 13,960,618 | -600 | 5.7996 | 240,718,310 | 2019-03-31 |
| 1647 | 2019-04-18 | 13,961,218 | -9,500 | 5.7998 | 240,718,310 | 2019-03-31 |
| 1648 | 2019-04-17 | 13,970,718 | -14,000 | 5.8038 | 240,718,310 | 2019-03-31 |
| 1649 | 2019-04-16 | 13,984,718 | -43,340 | 5.8096 | 240,718,310 | 2019-03-31 |
| 1650 | 2019-04-15 | 14,028,058 | -1,100 | 5.8276 | 240,718,310 | 2019-03-31 |
| 1651 | 2019-04-12 | 14,029,158 | -21,000 | 5.8280 | 240,718,310 | 2019-03-31 |
| 1652 | 2019-04-11 | 14,050,158 | -10,520 | 5.8368 | 240,718,310 | 2019-03-31 |
| 1653 | 2019-04-10 | 14,060,678 | -106,700 | 5.8411 | 240,718,310 | 2019-03-31 |
| 1654 | 2019-04-09 | 14,167,378 | 21,240 | 5.8855 | 240,718,310 | 2019-03-31 |
| 1655 | 2019-04-08 | 14,146,138 | -8,080 | 5.8766 | 240,718,310 | 2019-03-31 |
| 1656 | 2019-04-04 | 14,154,218 | 3,300 | 5.8800 | 240,718,310 | 2019-03-31 |
| 1657 | 2019-04-03 | 14,150,918 | 14,400 | 5.8786 | 240,718,310 | 2019-03-31 |
| 1658 | 2019-04-02 | 14,136,518 | 30,140 | 5.8726 | 240,718,310 | 2019-03-31 |
| 1659 | 2019-04-01 | 14,106,378 | -180 | 5.8601 | 240,718,310 | 2019-03-31 |
| 1660 | 2019-03-29 | 14,106,558 | 69,000 | 5.8602 | 240,718,310 | 2019-02-28 |
| 1661 | 2019-03-28 | 14,037,558 | -19,500 | 5.8315 | 240,718,310 | 2019-02-28 |
| 1662 | 2019-03-27 | 14,057,058 | 13,500 | 5.8396 | 240,718,310 | 2019-02-28 |
| 1663 | 2019-03-26 | 14,043,558 | 6,000 | 5.8340 | 240,718,310 | 2019-02-28 |
| 1664 | 2019-03-25 | 14,037,558 | -2,700 | 5.8315 | 240,718,310 | 2019-02-28 |
| 1665 | 2019-03-22 | 14,040,258 | -37,500 | 5.8327 | 240,718,310 | 2019-02-28 |
| 1666 | 2019-03-21 | 14,077,758 | 38,000 | 5.8482 | 240,718,310 | 2019-02-28 |
| 1667 | 2019-03-20 | 14,039,758 | 8,500 | 5.8324 | 240,718,310 | 2019-02-28 |
| 1668 | 2019-03-19 | 14,031,258 | 20,000 | 5.8289 | 240,718,310 | 2019-02-28 |
| 1669 | 2019-03-18 | 14,011,258 | 500 | 5.8206 | 240,718,310 | 2019-02-28 |
| 1670 | 2019-03-15 | 14,010,758 | 0 | 5.8204 | 240,718,310 | 2019-02-28 |
| 1671 | 2019-03-14 | 14,010,758 | 6,500 | 5.8204 | 240,718,310 | 2019-02-28 |
| 1672 | 2019-03-13 | 14,004,258 | 0 | 5.8177 | 240,718,310 | 2019-02-28 |
| 1673 | 2019-03-12 | 14,004,258 | 250 | 5.8177 | 240,718,310 | 2019-02-28 |
| 1674 | 2019-03-11 | 14,004,008 | 10,780 | 5.8176 | 240,718,310 | 2019-02-28 |
| 1675 | 2019-03-08 | 13,993,228 | 0 | 5.8131 | 240,718,310 | 2019-02-28 |
| 1676 | 2019-03-07 | 13,993,228 | 0 | 5.8131 | 240,718,310 | 2019-02-28 |
| 1677 | 2019-03-06 | 13,993,228 | 160 | 5.8131 | 240,718,310 | 2019-02-28 |
| 1678 | 2019-03-05 | 13,993,068 | 0 | 5.8130 | 240,718,310 | 2019-02-28 |
| 1679 | 2019-03-04 | 13,993,068 | -20,000 | 5.8130 | 240,718,310 | 2019-02-28 |
| 1680 | 2019-03-01 | 14,013,068 | 0 | 5.8214 | 240,718,310 | 2019-02-28 |
| 1681 | 2019-02-28 | 14,013,068 | -8,100 | 5.8214 | 240,718,310 | 2019-02-28 |
| 1682 | 2019-02-27 | 14,021,168 | -4,500 | 5.8247 | 240,718,310 | 2019-01-31 |
| 1683 | 2019-02-26 | 14,025,668 | 0 | 5.8266 | 240,718,310 | 2019-01-31 |
| 1684 | 2019-02-25 | 14,025,668 | -12,000 | 5.8266 | 240,718,310 | 2019-01-31 |
| 1685 | 2019-02-22 | 14,037,668 | -4,770 | 5.8316 | 240,718,310 | 2019-01-31 |
| 1686 | 2019-02-21 | 14,042,438 | 32,100 | 5.8336 | 240,718,310 | 2019-01-31 |
| 1687 | 2019-02-20 | 14,010,338 | -27,000 | 5.8202 | 240,718,310 | 2019-01-31 |
| 1688 | 2019-02-19 | 14,037,338 | -380 | 5.8314 | 240,718,310 | 2019-01-31 |
| 1689 | 2019-02-18 | 14,037,718 | 0 | 5.8316 | 240,718,310 | 2019-01-31 |
| 1690 | 2019-02-15 | 14,037,718 | -68,200 | 5.8316 | 240,718,310 | 2019-01-31 |
| 1691 | 2019-02-14 | 14,105,918 | -13,500 | 5.8599 | 240,718,310 | 2019-01-31 |
| 1692 | 2019-02-13 | 14,119,418 | 0 | 5.8655 | 240,718,310 | 2019-01-31 |
| 1693 | 2019-02-12 | 14,119,418 | 0 | 5.8655 | 240,718,310 | 2019-01-31 |
| 1694 | 2019-02-11 | 14,119,418 | -820 | 5.8655 | 240,718,310 | 2019-01-31 |
| 1695 | 2019-02-08 | 14,120,238 | -803 | 5.8659 | 240,718,310 | 2019-01-31 |
| 1696 | 2019-02-04 | 14,121,041 | 0 | 5.8662 | 240,718,310 | 2019-01-31 |
| 1697 | 2019-02-01 | 14,121,041 | -190 | 5.8662 | 240,718,310 | 2019-01-31 |
| 1698 | 2019-01-31 | 14,121,231 | -1,000 | 5.8663 | 240,718,310 | 2019-01-31 |
| 1699 | 2019-01-30 | 14,122,231 | 2,000 | 5.8667 | 240,718,310 | 2018-12-31 |
| 1700 | 2019-01-29 | 14,120,231 | -60,440 | 5.8659 | 240,718,310 | 2018-12-31 |
| 1701 | 2019-01-28 | 14,180,671 | 103,500 | 5.8910 | 240,718,310 | 2018-12-31 |
| 1702 | 2019-01-25 | 14,077,171 | 19,700 | 5.8480 | 240,718,310 | 2018-12-31 |
| 1703 | 2019-01-24 | 14,057,471 | -80 | 5.8398 | 240,718,310 | 2018-12-31 |
| 1704 | 2019-01-23 | 14,057,551 | -249,500 | 5.8398 | 240,718,310 | 2018-12-31 |
| 1705 | 2019-01-22 | 14,307,051 | 0 | 5.9435 | 240,718,310 | 2018-12-31 |
| 1706 | 2019-01-21 | 14,307,051 | 0 | 5.9435 | 240,718,310 | 2018-12-31 |
| 1707 | 2019-01-18 | 14,307,051 | 9,000 | 5.9435 | 240,718,310 | 2018-12-31 |
| 1708 | 2019-01-17 | 14,298,051 | 0 | 5.9397 | 240,718,310 | 2018-12-31 |
| 1709 | 2019-01-16 | 14,298,051 | 500 | 5.9397 | 240,718,310 | 2018-12-31 |
| 1710 | 2019-01-15 | 14,297,551 | -12,000 | 5.9395 | 240,718,310 | 2018-12-31 |
| 1711 | 2019-01-14 | 14,309,551 | 24,980 | 5.9445 | 240,718,310 | 2018-12-31 |
| 1712 | 2019-01-11 | 14,284,571 | 9,500 | 5.9341 | 240,718,310 | 2018-12-31 |
| 1713 | 2019-01-10 | 14,275,071 | -20 | 5.9302 | 240,718,310 | 2018-12-31 |
| 1714 | 2019-01-09 | 14,275,091 | 200 | 5.9302 | 240,718,310 | 2018-12-31 |
| 1715 | 2019-01-08 | 14,274,891 | 4,340 | 5.9301 | 240,718,310 | 2018-12-31 |
| 1716 | 2019-01-07 | 14,270,551 | 0 | 5.9283 | 240,718,310 | 2018-12-31 |
| 1717 | 2019-01-04 | 14,270,551 | -23,600 | 5.9283 | 240,718,310 | 2018-12-31 |
| 1718 | 2019-01-03 | 14,294,151 | 990 | 5.9381 | 240,718,310 | 2018-12-31 |
| 1719 | 2019-01-02 | 14,293,161 | -500 | 5.9377 | 240,718,310 | 2018-12-31 |
| 1720 | 2018-12-31 | 14,293,661 | 0 | 5.9379 | 240,718,310 | 2018-12-31 |
| 1721 | 2018-12-28 | 14,293,661 | 500 | 5.9379 | 240,718,310 | 2018-11-30 |
| 1722 | 2018-12-27 | 14,293,161 | 8,380 | 5.9377 | 240,718,310 | 2018-11-30 |
| 1723 | 2018-12-24 | 14,284,781 | 0 | 5.9342 | 240,718,310 | 2018-11-30 |
| 1724 | 2018-12-21 | 14,284,781 | 0 | 5.9342 | 240,718,310 | 2018-11-30 |
| 1725 | 2018-12-20 | 14,284,781 | 0 | 5.9342 | 240,718,310 | 2018-11-30 |
| 1726 | 2018-12-19 | 14,284,781 | -500 | 5.9342 | 240,718,310 | 2018-11-30 |
| 1727 | 2018-12-18 | 14,285,281 | 0 | 5.9344 | 240,718,310 | 2018-11-30 |
| 1728 | 2018-12-17 | 14,285,281 | 10,000 | 5.9344 | 240,718,310 | 2018-11-30 |
| 1729 | 2018-12-14 | 14,275,281 | 0 | 5.9303 | 240,718,310 | 2018-11-30 |
| 1730 | 2018-12-13 | 14,275,281 | 0 | 5.9303 | 240,718,310 | 2018-11-30 |
| 1731 | 2018-12-12 | 14,275,281 | -40 | 5.9303 | 240,718,310 | 2018-11-30 |
| 1732 | 2018-12-11 | 14,275,321 | 19,430 | 5.9303 | 240,718,310 | 2018-11-30 |
| 1733 | 2018-12-10 | 14,255,891 | -440 | 5.9222 | 240,718,310 | 2018-11-30 |
| 1734 | 2018-12-07 | 14,256,331 | 500 | 5.9224 | 240,718,310 | 2018-11-30 |
| 1735 | 2018-12-06 | 14,255,831 | 410 | 5.9222 | 240,718,310 | 2018-11-30 |
| 1736 | 2018-12-05 | 14,255,421 | 35,000 | 5.9220 | 240,718,310 | 2018-11-30 |
| 1737 | 2018-12-04 | 14,220,421 | -270 | 5.9075 | 240,718,310 | 2018-11-30 |
| 1738 | 2018-12-03 | 14,220,691 | 12,500 | 5.9076 | 240,718,310 | 2018-11-30 |
| 1739 | 2018-11-30 | 14,208,191 | 13,980 | 5.9024 | 240,718,310 | 2018-11-30 |
| 1740 | 2018-11-29 | 14,194,211 | 21,200 | 5.8966 | 240,718,310 | 2018-10-31 |
| 1741 | 2018-11-28 | 14,173,011 | -11,000 | 5.8878 | 240,718,310 | 2018-10-31 |
| 1742 | 2018-11-27 | 14,184,011 | -10,000 | 5.8924 | 240,718,310 | 2018-10-31 |
| 1743 | 2018-11-26 | 14,194,011 | -200 | 5.8965 | 240,718,310 | 2018-10-31 |
| 1744 | 2018-11-23 | 14,194,211 | 17,600 | 5.8966 | 240,718,310 | 2018-10-31 |
| 1745 | 2018-11-22 | 14,176,611 | 0 | 5.8893 | 240,718,310 | 2018-10-31 |
| 1746 | 2018-11-21 | 14,176,611 | 0 | 5.8893 | 240,718,310 | 2018-10-31 |
| 1747 | 2018-11-20 | 14,176,611 | -30,000 | 5.8893 | 240,718,310 | 2018-10-31 |
| 1748 | 2018-11-19 | 14,206,611 | 4,750 | 5.9018 | 240,718,310 | 2018-10-31 |
| 1749 | 2018-11-16 | 14,201,861 | -35,000 | 5.8998 | 240,718,310 | 2018-10-31 |
| 1750 | 2018-11-15 | 14,236,861 | 28,880 | 5.9143 | 240,718,310 | 2018-10-31 |
| 1751 | 2018-11-14 | 14,207,981 | -26,000 | 5.9023 | 240,718,310 | 2018-10-31 |
| 1752 | 2018-11-13 | 14,233,981 | 16,000 | 5.9131 | 240,718,310 | 2018-10-31 |
| 1753 | 2018-11-12 | 14,217,981 | -500 | 5.9065 | 240,718,310 | 2018-10-31 |
| 1754 | 2018-11-09 | 14,218,481 | 60,000 | 5.9067 | 240,718,310 | 2018-10-31 |
| 1755 | 2018-11-08 | 14,158,481 | 18,700 | 5.8818 | 240,718,310 | 2018-10-31 |
| 1756 | 2018-11-07 | 14,139,781 | -3,000 | 5.8740 | 240,718,310 | 2018-10-31 |
| 1757 | 2018-11-06 | 14,142,781 | 13,220 | 5.8752 | 240,718,310 | 2018-10-31 |
| 1758 | 2018-11-05 | 14,129,561 | 2,000 | 5.8697 | 240,718,310 | 2018-10-31 |
| 1759 | 2018-11-02 | 14,127,561 | 2,000 | 5.8689 | 240,718,310 | 2018-10-31 |
| 1760 | 2018-11-01 | 14,125,561 | 20,500 | 5.8681 | 240,718,310 | 2018-10-31 |
| 1761 | 2018-10-31 | 14,105,061 | 2,700 | 5.8596 | 240,718,310 | 2018-10-31 |
| 1762 | 2018-10-30 | 14,102,361 | 230 | 5.8584 | 240,718,310 | 2018-09-30 |
| 1763 | 2018-10-29 | 14,102,131 | -17,800 | 5.8584 | 240,718,310 | 2018-09-30 |
| 1764 | 2018-10-26 | 14,119,931 | -500 | 5.8657 | 240,718,310 | 2018-09-30 |
| 1765 | 2018-10-25 | 14,120,431 | -1,000 | 5.8660 | 240,718,310 | 2018-09-30 |
| 1766 | 2018-10-24 | 14,121,431 | 200 | 5.8664 | 240,718,310 | 2018-09-30 |
| 1767 | 2018-10-23 | 14,121,231 | 0 | 5.8663 | 240,718,310 | 2018-09-30 |
| 1768 | 2018-10-22 | 14,121,231 | 0 | 5.8663 | 240,718,310 | 2018-09-30 |
| 1769 | 2018-10-19 | 14,121,231 | 4,180 | 5.8663 | 240,718,310 | 2018-09-30 |
| 1770 | 2018-10-18 | 14,117,051 | 0 | 5.8646 | 240,718,310 | 2018-09-30 |
| 1771 | 2018-10-16 | 14,117,051 | 0 | 5.8646 | 240,718,310 | 2018-09-30 |
| 1772 | 2018-10-15 | 14,117,051 | 30,280 | 5.8646 | 240,718,310 | 2018-09-30 |
| 1773 | 2018-10-12 | 14,086,771 | 0 | 5.8520 | 240,718,310 | 2018-09-30 |
| 1774 | 2018-10-11 | 14,086,771 | 16,900 | 5.8520 | 240,718,310 | 2018-09-30 |
| 1775 | 2018-10-10 | 14,069,871 | 0 | 5.8450 | 240,718,310 | 2018-09-30 |
| 1776 | 2018-10-09 | 14,069,871 | 0 | 5.8450 | 240,718,310 | 2018-09-30 |
| 1777 | 2018-10-08 | 14,069,871 | -3,500 | 5.8450 | 240,718,310 | 2018-09-30 |
| 1778 | 2018-10-05 | 14,073,371 | 0 | 5.8464 | 240,718,310 | 2018-09-30 |
| 1779 | 2018-10-04 | 14,073,371 | 0 | 5.8464 | 240,718,310 | 2018-09-30 |
| 1780 | 2018-10-03 | 14,073,371 | -100 | 5.8464 | 240,718,310 | 2018-09-30 |
| 1781 | 2018-10-02 | 14,073,471 | 16,980 | 5.8464 | 240,718,310 | 2018-09-30 |
| 1782 | 2018-09-28 | 14,056,491 | -500 | 5.8394 | 240,718,310 | 2018-08-31 |
| 1783 | 2018-09-27 | 14,056,991 | 0 | 5.8396 | 240,718,310 | 2018-08-31 |
| 1784 | 2018-09-26 | 14,056,991 | -20 | 5.8396 | 240,718,310 | 2018-08-31 |
| 1785 | 2018-09-24 | 14,057,011 | -4,900 | 5.8396 | 240,718,310 | 2018-08-31 |
| 1786 | 2018-09-21 | 14,061,911 | 6,000 | 5.8416 | 240,718,310 | 2018-08-31 |
| 1787 | 2018-09-20 | 14,055,911 | -1,000 | 5.8392 | 240,718,310 | 2018-08-31 |
| 1788 | 2018-09-19 | 14,056,911 | 5,500 | 5.8396 | 240,718,310 | 2018-08-31 |
| 1789 | 2018-09-18 | 14,051,411 | 15,000 | 5.8373 | 240,718,310 | 2018-08-31 |
| 1790 | 2018-09-17 | 14,036,411 | -200 | 5.8311 | 240,718,310 | 2018-08-31 |
| 1791 | 2018-09-14 | 14,036,611 | 0 | 5.8311 | 240,718,310 | 2018-08-31 |
| 1792 | 2018-09-13 | 14,036,611 | 110,500 | 5.8311 | 240,718,310 | 2018-08-31 |
| 1793 | 2018-09-12 | 13,926,111 | -400 | 5.7852 | 240,718,310 | 2018-08-31 |
| 1794 | 2018-09-11 | 13,926,511 | -400 | 5.7854 | 240,718,310 | 2018-08-31 |
| 1795 | 2018-09-10 | 13,926,911 | 0 | 5.7856 | 240,718,310 | 2018-08-31 |
| 1796 | 2018-09-07 | 13,926,911 | 500 | 5.7856 | 240,718,310 | 2018-08-31 |
| 1797 | 2018-09-06 | 13,926,411 | -20 | 5.7854 | 240,718,310 | 2018-08-31 |
| 1798 | 2018-09-05 | 13,926,431 | 0 | 5.7854 | 240,718,310 | 2018-08-31 |
| 1799 | 2018-09-04 | 13,926,431 | -200 | 5.7854 | 240,718,310 | 2018-08-31 |
| 1800 | 2018-09-03 | 13,926,631 | 0 | 5.7854 | 240,718,310 | 2018-08-31 |
| 1801 | 2018-08-31 | 13,926,631 | -200 | 5.7854 | 240,718,310 | 2018-08-31 |
| 1802 | 2018-08-30 | 13,926,831 | -98,460 | 5.7855 | 240,718,310 | 2018-07-31 |
| 1803 | 2018-08-29 | 14,025,291 | -2,160 | 5.8264 | 240,718,310 | 2018-07-31 |
| 1804 | 2018-08-28 | 14,027,451 | 4,200 | 5.8273 | 240,718,310 | 2018-07-31 |
| 1805 | 2018-08-27 | 14,023,251 | 10,880 | 5.8256 | 240,718,310 | 2018-07-31 |
| 1806 | 2018-08-24 | 14,012,371 | 0 | 5.8211 | 240,718,310 | 2018-07-31 |
| 1807 | 2018-08-23 | 14,012,371 | 1,500 | 5.8211 | 240,718,310 | 2018-07-31 |
| 1808 | 2018-08-22 | 14,010,871 | -80 | 5.8204 | 240,718,310 | 2018-07-31 |
| 1809 | 2018-08-21 | 14,010,951 | 0 | 5.8205 | 240,718,310 | 2018-07-31 |
| 1810 | 2018-08-20 | 14,010,951 | -23,500 | 5.8205 | 240,718,310 | 2018-07-31 |
| 1811 | 2018-08-17 | 14,034,451 | 420 | 5.8302 | 240,718,310 | 2018-07-31 |
| 1812 | 2018-08-16 | 14,034,031 | 0 | 5.8301 | 240,718,310 | 2018-07-31 |
| 1813 | 2018-08-15 | 14,034,031 | 10,500 | 5.8301 | 240,718,310 | 2018-07-31 |
| 1814 | 2018-08-14 | 14,023,531 | 90,500 | 5.8257 | 240,718,310 | 2018-07-31 |
| 1815 | 2018-08-13 | 13,933,031 | 85,900 | 5.7881 | 240,718,310 | 2018-07-31 |
| 1816 | 2018-08-10 | 13,847,131 | -100 | 5.7524 | 240,718,310 | 2018-07-31 |
| 1817 | 2018-08-09 | 13,847,231 | -4,000 | 5.7525 | 240,718,310 | 2018-07-31 |
| 1818 | 2018-08-08 | 13,851,231 | 70,500 | 5.7541 | 240,718,310 | 2018-07-31 |
| 1819 | 2018-08-07 | 13,780,731 | 1,500 | 5.7248 | 240,718,310 | 2018-07-31 |
| 1820 | 2018-08-06 | 13,779,231 | 2,500 | 5.7242 | 240,718,310 | 2018-07-31 |
| 1821 | 2018-08-03 | 13,776,731 | -1,500 | 5.7232 | 240,718,310 | 2018-07-31 |
| 1822 | 2018-08-02 | 13,778,231 | -1,000 | 5.7238 | 240,718,310 | 2018-07-31 |
| 1823 | 2018-08-01 | 13,779,231 | 5,500 | 5.7242 | 240,718,310 | 2018-07-31 |
| 1824 | 2018-07-31 | 13,773,731 | 2,300 | 5.7219 | 240,718,310 | 2018-07-31 |
| 1825 | 2018-07-30 | 13,771,431 | 0 | 5.7210 | 240,718,310 | 2018-06-30 |
| 1826 | 2018-07-27 | 13,771,431 | -4,000 | 5.7210 | 240,718,310 | 2018-06-30 |
| 1827 | 2018-07-26 | 13,775,431 | 0 | 5.7226 | 240,718,310 | 2018-06-30 |
| 1828 | 2018-07-25 | 13,775,431 | 0 | 5.7226 | 240,718,310 | 2018-06-30 |
| 1829 | 2018-07-24 | 13,775,431 | -5,270 | 5.7226 | 240,718,310 | 2018-06-30 |
| 1830 | 2018-07-23 | 13,780,701 | -230,620 | 5.7248 | 240,718,310 | 2018-06-30 |
| 1831 | 2018-07-20 | 14,011,321 | 8,300 | 5.8206 | 240,718,310 | 2018-06-30 |
| 1832 | 2018-07-19 | 14,003,021 | 26,460 | 5.8172 | 240,718,310 | 2018-06-30 |
| 1833 | 2018-07-18 | 13,976,561 | 28,100 | 5.8062 | 240,718,310 | 2018-06-30 |
| 1834 | 2018-07-17 | 13,948,461 | -239,900 | 5.7945 | 240,718,310 | 2018-06-30 |
| 1835 | 2018-07-16 | 14,188,361 | 0 | 5.8942 | 240,718,310 | 2018-06-30 |
| 1836 | 2018-07-13 | 14,188,361 | -10,700 | 5.8942 | 240,718,310 | 2018-06-30 |
| 1837 | 2018-07-12 | 14,199,061 | 17,380 | 5.8986 | 240,718,310 | 2018-06-30 |
| 1838 | 2018-07-11 | 14,181,681 | 136,000 | 5.8914 | 240,718,310 | 2018-06-30 |
| 1839 | 2018-07-10 | 14,045,681 | 50 | 5.8349 | 240,718,310 | 2018-06-30 |
| 1840 | 2018-07-09 | 14,045,631 | 0 | 5.8349 | 240,718,310 | 2018-06-30 |
| 1841 | 2018-07-06 | 14,045,631 | 1,500 | 5.8349 | 240,718,310 | 2018-06-30 |
| 1842 | 2018-07-05 | 14,044,131 | 0 | 5.8343 | 240,718,310 | 2018-06-30 |
| 1843 | 2018-07-04 | 14,044,131 | 38,000 | 5.8343 | 240,718,310 | 2018-06-30 |
| 1844 | 2018-07-03 | 14,006,131 | 22,000 | 5.8185 | 240,718,310 | 2018-06-30 |
| 1845 | 2018-06-29 | 13,984,131 | 61,500 | 5.8093 | 240,718,310 | 2018-05-31 |
| 1846 | 2018-06-28 | 13,922,631 | -11,000 | 5.7838 | 240,718,310 | 2018-05-31 |
| 1847 | 2018-06-27 | 13,933,631 | -500 | 5.7884 | 240,718,310 | 2018-05-31 |
| 1848 | 2018-06-26 | 13,934,131 | -400 | 5.7886 | 240,718,310 | 2018-05-31 |
| 1849 | 2018-06-25 | 13,934,531 | 20,000 | 5.7887 | 240,718,310 | 2018-05-31 |
| 1850 | 2018-06-22 | 13,914,531 | 59,920 | 5.7804 | 240,718,310 | 2018-05-31 |
| 1851 | 2018-06-21 | 13,854,611 | 0 | 5.7555 | 240,718,310 | 2018-05-31 |
| 1852 | 2018-06-20 | 13,854,611 | -108,000 | 5.7555 | 240,718,310 | 2018-05-31 |
| 1853 | 2018-06-19 | 13,962,611 | -5,480 | 5.8004 | 240,718,310 | 2018-05-31 |
| 1854 | 2018-06-15 | 13,968,091 | -132,000 | 5.8027 | 240,718,310 | 2018-05-31 |
| 1855 | 2018-06-14 | 14,100,091 | 0 | 5.8575 | 240,718,310 | 2018-05-31 |
| 1856 | 2018-06-13 | 14,100,091 | 0 | 5.8575 | 240,718,310 | 2018-05-31 |
| 1857 | 2018-06-12 | 14,100,091 | -12,000 | 5.8575 | 240,718,310 | 2018-05-31 |
| 1858 | 2018-06-11 | 14,112,091 | -18,500 | 5.8625 | 240,718,310 | 2018-05-31 |
| 1859 | 2018-06-08 | 14,130,591 | -2,000 | 5.8702 | 240,718,310 | 2018-05-31 |
| 1860 | 2018-06-07 | 14,132,591 | -400 | 5.8710 | 240,718,310 | 2018-05-31 |
| 1861 | 2018-06-06 | 14,132,991 | -2,040 | 5.8712 | 240,718,310 | 2018-05-31 |
| 1862 | 2018-06-05 | 14,135,031 | -1,900 | 5.8720 | 240,718,310 | 2018-05-31 |
| 1863 | 2018-06-04 | 14,136,931 | 19,960 | 5.8728 | 240,718,310 | 2018-05-31 |
| 1864 | 2018-06-01 | 14,116,971 | -81,765 | 5.8645 | 240,718,310 | 2018-05-31 |
| 1865 | 2018-05-31 | 14,198,736 | 1,000 | 5.8985 | 240,718,310 | 2018-05-31 |
| 1866 | 2018-05-30 | 14,197,736 | -11,140 | 5.8981 | 240,718,310 | 2018-04-30 |
| 1867 | 2018-05-29 | 14,208,876 | -23,500 | 5.9027 | 240,718,310 | 2018-04-30 |
| 1868 | 2018-05-28 | 14,232,376 | 3,800 | 5.9125 | 240,718,310 | 2018-04-30 |
| 1869 | 2018-05-25 | 14,228,576 | -12,000 | 5.9109 | 240,718,310 | 2018-04-30 |
| 1870 | 2018-05-24 | 14,240,576 | -44,700 | 5.9159 | 240,718,310 | 2018-04-30 |
| 1871 | 2018-05-23 | 14,285,276 | -10,000 | 5.9344 | 240,718,310 | 2018-04-30 |
| 1872 | 2018-05-21 | 14,295,276 | 0 | 5.9386 | 240,718,310 | 2018-04-30 |
| 1873 | 2018-05-18 | 14,295,276 | -2,200 | 5.9386 | 240,718,310 | 2018-04-30 |
| 1874 | 2018-05-17 | 14,297,476 | 71,600 | 5.9395 | 240,718,310 | 2018-04-30 |
| 1875 | 2018-05-16 | 14,225,876 | -98,200 | 5.9098 | 240,718,310 | 2018-04-30 |
| 1876 | 2018-05-15 | 14,324,076 | -15,500 | 5.9506 | 240,718,310 | 2018-04-30 |
| 1877 | 2018-05-14 | 14,339,576 | 0 | 5.9570 | 240,718,310 | 2018-04-30 |
| 1878 | 2018-05-11 | 14,339,576 | -54,020 | 5.9570 | 240,718,310 | 2018-04-30 |
| 1879 | 2018-05-10 | 14,393,596 | -5,000 | 5.9794 | 240,718,310 | 2018-04-30 |
| 1880 | 2018-05-09 | 14,398,596 | -11,000 | 5.9815 | 240,718,310 | 2018-04-30 |
| 1881 | 2018-05-08 | 14,409,596 | -28,100 | 5.9861 | 240,718,310 | 2018-04-30 |
| 1882 | 2018-05-07 | 14,437,696 | 13,628 | 5.9978 | 240,718,310 | 2018-04-30 |
| 1883 | 2018-05-04 | 14,424,068 | -56,800 | 5.9921 | 240,718,310 | 2018-04-30 |
| 1884 | 2018-05-03 | 14,480,868 | -1,440 | 6.0157 | 240,718,310 | 2018-04-30 |
| 1885 | 2018-05-02 | 14,482,308 | 8,600 | 6.0163 | 240,718,310 | 2018-04-30 |
| 1886 | 2018-04-30 | 14,473,708 | 30,360 | 6.0127 | 240,718,310 | 2018-04-30 |
| 1887 | 2018-04-27 | 14,443,348 | 8,200 | 6.0001 | 240,718,310 | 2018-03-31 |
| 1888 | 2018-04-26 | 14,435,148 | -238,800 | 5.9967 | 240,718,310 | 2018-03-31 |
| 1889 | 2018-04-25 | 14,673,948 | 61,792 | 6.0959 | 240,718,310 | 2018-03-31 |
| 1890 | 2018-04-24 | 14,612,156 | 1,780 | 6.0702 | 240,718,310 | 2018-03-31 |
| 1891 | 2018-04-23 | 14,610,376 | 37,000 | 6.0695 | 240,718,310 | 2018-03-31 |
| 1892 | 2018-04-20 | 14,573,376 | 135,800 | 6.0541 | 240,718,310 | 2018-03-31 |
| 1893 | 2018-04-19 | 14,437,576 | -454,600 | 5.9977 | 240,718,310 | 2018-03-31 |
| 1894 | 2018-04-18 | 14,892,176 | 10,500 | 6.1866 | 240,718,310 | 2018-03-31 |
| 1895 | 2018-04-17 | 14,881,676 | 0 | 6.1822 | 240,718,310 | 2018-03-31 |
| 1896 | 2018-04-16 | 14,881,676 | -100 | 6.1822 | 240,718,310 | 2018-03-31 |
| 1897 | 2018-04-13 | 14,881,776 | -380 | 6.1822 | 240,718,310 | 2018-03-31 |
| 1898 | 2018-04-12 | 14,882,156 | 500 | 6.1824 | 240,718,310 | 2018-03-31 |
| 1899 | 2018-04-11 | 14,881,656 | 0 | 6.1822 | 240,718,310 | 2018-03-31 |
| 1900 | 2018-04-10 | 14,881,656 | 500 | 6.1822 | 240,718,310 | 2018-03-31 |
| 1901 | 2018-04-09 | 14,881,156 | -40,420 | 6.1820 | 240,718,310 | 2018-03-31 |
| 1902 | 2018-04-06 | 14,921,576 | 0 | 6.1988 | 240,718,310 | 2018-03-31 |
| 1903 | 2018-04-04 | 14,921,576 | -540 | 6.1988 | 240,718,310 | 2018-03-31 |
| 1904 | 2018-04-03 | 14,922,116 | -980 | 6.1990 | 240,718,310 | 2018-03-31 |
| 1905 | 2018-03-29 | 14,923,096 | -100 | 6.1994 | 240,718,310 | 2018-02-28 |
| 1906 | 2018-03-28 | 14,923,196 | -2,000 | 6.1994 | 240,718,310 | 2018-02-28 |
| 1907 | 2018-03-27 | 14,925,196 | -5,580 | 6.2003 | 240,718,310 | 2018-02-28 |
| 1908 | 2018-03-26 | 14,930,776 | -11,000 | 6.2026 | 240,718,310 | 2018-02-28 |
| 1909 | 2018-03-23 | 14,941,776 | -67,800 | 6.2072 | 240,718,310 | 2018-02-28 |
| 1910 | 2018-03-22 | 15,009,576 | 10,000 | 6.2353 | 240,718,310 | 2018-02-28 |
| 1911 | 2018-03-21 | 14,999,576 | -200 | 6.2312 | 240,718,310 | 2018-02-28 |
| 1912 | 2018-03-20 | 14,999,776 | -200 | 6.2313 | 240,718,310 | 2018-02-28 |
| 1913 | 2018-03-19 | 14,999,976 | -100 | 6.2313 | 240,718,310 | 2018-02-28 |
| 1914 | 2018-03-16 | 15,000,076 | -38,560 | 6.2314 | 240,718,310 | 2018-02-28 |
| 1915 | 2018-03-15 | 15,038,636 | -500 | 6.2474 | 240,718,310 | 2018-02-28 |
| 1916 | 2018-03-14 | 15,039,136 | -51,260 | 6.2476 | 240,718,310 | 2018-02-28 |
| 1917 | 2018-03-13 | 15,090,396 | 24,800 | 6.2689 | 240,718,310 | 2018-02-28 |
| 1918 | 2018-03-12 | 15,065,596 | 27,300 | 6.2586 | 240,718,310 | 2018-02-28 |
| 1919 | 2018-03-09 | 15,038,296 | 300 | 6.2473 | 240,718,310 | 2018-02-28 |
| 1920 | 2018-03-08 | 15,037,996 | -4,100 | 6.2471 | 240,718,310 | 2018-02-28 |
| 1921 | 2018-03-07 | 15,042,096 | 0 | 6.2488 | 240,718,310 | 2018-02-28 |
| 1922 | 2018-03-06 | 15,042,096 | -400 | 6.2488 | 240,718,310 | 2018-02-28 |
| 1923 | 2018-03-05 | 15,042,496 | 36,000 | 6.2490 | 240,718,310 | 2018-02-28 |
| 1924 | 2018-03-02 | 15,006,496 | 0 | 6.2340 | 240,718,310 | 2018-02-28 |
| 1925 | 2018-03-01 | 15,006,496 | 26,000 | 6.2340 | 240,718,310 | 2018-02-28 |
| 1926 | 2018-02-28 | 14,980,496 | 108,000 | 6.2232 | 240,718,310 | 2018-02-28 |
| 1927 | 2018-02-27 | 14,872,496 | -54,500 | 6.1784 | 240,718,310 | 2018-01-31 |
| 1928 | 2018-02-26 | 14,926,996 | -23,520 | 6.2010 | 240,718,310 | 2018-01-31 |
| 1929 | 2018-02-23 | 14,950,516 | 31,900 | 6.2108 | 240,718,310 | 2018-01-31 |
| 1930 | 2018-02-22 | 14,918,616 | -1,000 | 6.1975 | 240,718,310 | 2018-01-31 |
| 1931 | 2018-02-21 | 14,919,616 | 50,900 | 6.1980 | 240,718,310 | 2018-01-31 |
| 1932 | 2018-02-20 | 14,868,716 | 20,400 | 6.1768 | 240,718,310 | 2018-01-31 |
| 1933 | 2018-02-15 | 14,848,316 | 0 | 6.1683 | 240,718,310 | 2018-01-31 |
| 1934 | 2018-02-14 | 14,848,316 | 0 | 6.1683 | 240,718,310 | 2018-01-31 |
| 1935 | 2018-02-13 | 14,848,316 | 1,440 | 6.1683 | 240,718,310 | 2018-01-31 |
| 1936 | 2018-02-12 | 14,846,876 | -34,579 | 6.1677 | 240,718,310 | 2018-01-31 |
| 1937 | 2018-02-09 | 14,881,455 | 33,280 | 6.1821 | 240,718,310 | 2018-01-31 |
| 1938 | 2018-02-08 | 14,848,175 | 6,000 | 6.1683 | 240,718,310 | 2018-01-31 |
| 1939 | 2018-02-07 | 14,842,175 | 13,500 | 6.1658 | 240,718,310 | 2018-01-31 |
| 1940 | 2018-02-06 | 14,828,675 | -30,500 | 6.1602 | 240,718,310 | 2018-01-31 |
| 1941 | 2018-02-05 | 14,859,175 | -5,020 | 6.1728 | 240,718,310 | 2018-01-31 |
| 1942 | 2018-02-02 | 14,864,195 | 12,700 | 6.1749 | 240,718,310 | 2018-01-31 |
| 1943 | 2018-02-01 | 14,851,495 | -19,060 | 6.1697 | 240,718,310 | 2018-01-31 |
| 1944 | 2018-01-31 | 14,870,555 | 129,500 | 6.1776 | 240,718,310 | 2018-01-31 |
| 1945 | 2018-01-30 | 14,741,055 | 30,440 | 6.1238 | 240,718,310 | 2017-12-31 |
| 1946 | 2018-01-29 | 14,710,615 | 8,100 | 6.1111 | 240,718,310 | 2017-12-31 |
| 1947 | 2018-01-26 | 14,702,515 | -58,510 | 6.1078 | 240,718,310 | 2017-12-31 |
| 1948 | 2018-01-25 | 14,761,025 | 40,200 | 6.1321 | 240,718,310 | 2017-12-31 |
| 1949 | 2018-01-24 | 14,720,825 | 75,000 | 6.1154 | 240,718,310 | 2017-12-31 |
| 1950 | 2018-01-23 | 14,645,825 | 11,500 | 6.0842 | 240,718,310 | 2017-12-31 |
| 1951 | 2018-01-22 | 14,634,325 | -38,640 | 6.0794 | 240,718,310 | 2017-12-31 |
| 1952 | 2018-01-19 | 14,672,965 | 2,200 | 6.0955 | 240,718,310 | 2017-12-31 |
| 1953 | 2018-01-18 | 14,670,765 | -13,240 | 6.0946 | 240,718,310 | 2017-12-31 |
| 1954 | 2018-01-17 | 14,684,005 | -4,060 | 6.1001 | 240,718,310 | 2017-12-31 |
| 1955 | 2018-01-16 | 14,688,065 | 14,000 | 6.1018 | 240,718,310 | 2017-12-31 |
| 1956 | 2018-01-15 | 14,674,065 | 31,840 | 6.0959 | 240,718,310 | 2017-12-31 |
| 1957 | 2018-01-12 | 14,642,225 | 53,300 | 6.0827 | 240,718,310 | 2017-12-31 |
| 1958 | 2018-01-11 | 14,588,925 | -4,200 | 6.0606 | 240,718,310 | 2017-12-31 |
| 1959 | 2018-01-10 | 14,593,125 | -58,300 | 6.0623 | 240,718,310 | 2017-12-31 |
| 1960 | 2018-01-09 | 14,651,425 | 44,500 | 6.0865 | 240,718,310 | 2017-12-31 |
| 1961 | 2018-01-08 | 14,606,925 | 55,600 | 6.0681 | 240,718,310 | 2017-12-31 |
| 1962 | 2018-01-05 | 14,551,325 | -1,210 | 6.0450 | 240,718,310 | 2017-12-31 |
| 1963 | 2018-01-04 | 14,552,535 | 38,160 | 6.0455 | 240,718,310 | 2017-12-31 |
| 1964 | 2018-01-03 | 14,514,375 | -1,100 | 6.0296 | 240,718,310 | 2017-12-31 |
| 1965 | 2018-01-02 | 14,515,475 | -17,000 | 6.0301 | 240,718,310 | 2017-12-31 |
| 1966 | 2017-12-29 | 14,532,475 | -59,500 | 6.0371 | 240,718,310 | 2017-11-30 |
| 1967 | 2017-12-28 | 14,591,975 | 78,140 | 6.0618 | 240,718,310 | 2017-11-30 |
| 1968 | 2017-12-27 | 14,513,835 | 66,100 | 6.0294 | 240,718,310 | 2017-11-30 |
| 1969 | 2017-12-22 | 14,447,735 | 2,940 | 6.0019 | 240,718,310 | 2017-11-30 |
| 1970 | 2017-12-21 | 14,444,795 | 29,200 | 6.0007 | 240,718,310 | 2017-11-30 |
| 1971 | 2017-12-20 | 14,415,595 | 11,400 | 5.9886 | 240,718,310 | 2017-11-30 |
| 1972 | 2017-12-19 | 14,404,195 | -2,160 | 5.9838 | 240,718,310 | 2017-11-30 |
| 1973 | 2017-12-18 | 14,406,355 | 38,500 | 5.9847 | 240,718,310 | 2017-11-30 |
| 1974 | 2017-12-15 | 14,367,855 | -265,432 | 5.9687 | 240,718,310 | 2017-11-30 |
| 1975 | 2017-12-14 | 14,633,287 | -7,800 | 6.0790 | 240,718,310 | 2017-11-30 |
| 1976 | 2017-12-13 | 14,641,087 | -2,500 | 6.0822 | 240,718,310 | 2017-11-30 |
| 1977 | 2017-12-12 | 14,643,587 | -8,080 | 6.0833 | 240,718,310 | 2017-11-30 |
| 1978 | 2017-12-11 | 14,651,667 | -1,940 | 6.0866 | 240,718,310 | 2017-11-30 |
| 1979 | 2017-12-08 | 14,653,607 | -30,600 | 6.0875 | 240,718,310 | 2017-11-30 |
| 1980 | 2017-12-07 | 14,684,207 | -35,060 | 6.1002 | 240,718,310 | 2017-11-30 |
| 1981 | 2017-12-06 | 14,719,267 | -92,000 | 6.1147 | 240,718,310 | 2017-11-30 |
| 1982 | 2017-12-05 | 14,811,267 | -4,500 | 6.1529 | 240,718,310 | 2017-11-30 |
| 1983 | 2017-12-04 | 14,815,767 | 22,500 | 6.1548 | 240,718,310 | 2017-11-30 |
| 1984 | 2017-12-01 | 14,793,267 | 10,100 | 6.1455 | 240,718,310 | 2017-11-30 |
| 1985 | 2017-11-30 | 14,783,167 | -225,140 | 6.1413 | 240,718,310 | 2017-11-30 |
| 1986 | 2017-11-29 | 15,008,307 | -800 | 6.2348 | 240,718,310 | 2017-10-31 |
| 1987 | 2017-11-28 | 15,009,107 | -540 | 6.2351 | 240,718,310 | 2017-10-31 |
| 1988 | 2017-11-27 | 15,009,647 | -62,580 | 6.2354 | 240,718,310 | 2017-10-31 |
| 1989 | 2017-11-24 | 15,072,227 | 123,780 | 6.2614 | 240,718,310 | 2017-10-31 |
| 1990 | 2017-11-23 | 14,948,447 | -805,280 | 6.2099 | 240,718,310 | 2017-10-31 |
| 1991 | 2017-11-22 | 15,753,727 | -298,660 | 6.5445 | 240,718,310 | 2017-10-31 |
| 1992 | 2017-11-21 | 16,052,387 | -31,340 | 6.6685 | 240,718,310 | 2017-10-31 |
| 1993 | 2017-11-20 | 16,083,727 | -189,220 | 6.6816 | 240,718,310 | 2017-10-31 |
| 1994 | 2017-11-17 | 16,272,947 | -182,320 | 6.7602 | 240,718,310 | 2017-10-31 |
| 1995 | 2017-11-16 | 16,455,267 | 46,420 | 6.8359 | 240,718,310 | 2017-10-31 |
| 1996 | 2017-11-15 | 16,408,847 | -38,040 | 6.8166 | 240,718,310 | 2017-10-31 |
| 1997 | 2017-11-14 | 16,446,887 | 9,800 | 6.8324 | 240,718,310 | 2017-10-31 |
| 1998 | 2017-11-13 | 16,437,087 | -4,100 | 6.8283 | 240,718,310 | 2017-10-31 |
| 1999 | 2017-11-10 | 16,441,187 | 680 | 6.8301 | 240,718,310 | 2017-10-31 |
| 2000 | 2017-11-09 | 16,440,507 | -500 | 6.8298 | 240,718,310 | 2017-10-31 |
| 2001 | 2017-11-08 | 16,441,007 | -27,200 | 6.8300 | 240,718,310 | 2017-10-31 |
| 2002 | 2017-11-07 | 16,468,207 | 5,120 | 6.8413 | 240,718,310 | 2017-10-31 |
| 2003 | 2017-11-06 | 16,463,087 | -14,500 | 6.8392 | 240,718,310 | 2017-10-31 |
| 2004 | 2017-11-03 | 16,477,587 | -60 | 6.8452 | 240,718,310 | 2017-10-31 |
| 2005 | 2017-11-02 | 16,477,647 | 0 | 6.8452 | 240,718,310 | 2017-10-31 |
| 2006 | 2017-11-01 | 16,477,647 | -25,120 | 6.8452 | 240,718,310 | 2017-10-31 |
| 2007 | 2017-10-31 | 16,502,767 | -120 | 6.8556 | 240,718,310 | 2017-10-31 |
| 2008 | 2017-10-30 | 16,502,887 | 0 | 6.8557 | 240,718,310 | 2017-09-30 |
| 2009 | 2017-10-27 | 16,502,887 | -315,820 | 6.8557 | 240,718,310 | 2017-09-30 |
| 2010 | 2017-10-26 | 16,818,707 | 579,000 | 6.9869 | 240,718,310 | 2017-09-30 |
| 2011 | 2017-10-25 | 16,239,707 | 0 | 6.7464 | 240,718,310 | 2017-09-30 |
| 2012 | 2017-10-24 | 16,239,707 | 500 | 6.7464 | 240,718,310 | 2017-09-30 |
| 2013 | 2017-10-23 | 16,239,207 | -119,700 | 6.7461 | 240,718,310 | 2017-09-30 |
| 2014 | 2017-10-20 | 16,358,907 | -120,000 | 6.7959 | 240,718,310 | 2017-09-30 |
| 2015 | 2017-10-19 | 16,478,907 | -29,080 | 6.8457 | 240,718,310 | 2017-09-30 |
| 2016 | 2017-10-18 | 16,507,987 | -20,500 | 6.8578 | 240,718,310 | 2017-09-30 |
| 2017 | 2017-10-17 | 16,528,487 | 77,000 | 6.8663 | 240,718,310 | 2017-09-30 |
| 2018 | 2017-10-16 | 16,451,487 | -102,500 | 6.8343 | 240,718,310 | 2017-09-30 |
| 2019 | 2017-10-13 | 16,553,987 | -125,200 | 6.8769 | 240,718,310 | 2017-09-30 |
| 2020 | 2017-10-12 | 16,679,187 | -61,635 | 6.9289 | 240,718,310 | 2017-09-30 |
| 2021 | 2017-10-11 | 16,740,822 | 4,580 | 6.9545 | 240,718,310 | 2017-09-30 |
| 2022 | 2017-10-10 | 16,736,242 | -69,200 | 6.9526 | 240,718,310 | 2017-09-30 |
| 2023 | 2017-10-09 | 16,805,442 | 12,100 | 6.9814 | 240,718,310 | 2017-09-30 |
| 2024 | 2017-10-06 | 16,793,342 | -148,200 | 6.9763 | 240,718,310 | 2017-09-30 |
| 2025 | 2017-10-04 | 16,941,542 | -800 | 7.0379 | 240,718,310 | 2017-09-30 |
| 2026 | 2017-10-03 | 16,942,342 | 0 | 7.0382 | 240,718,310 | 2017-09-30 |
| 2027 | 2017-09-29 | 16,942,342 | -300 | 7.0382 | 240,718,310 | 2017-08-31 |
| 2028 | 2017-09-28 | 16,942,642 | 12,000 | 7.0384 | 240,718,310 | 2017-08-31 |
| 2029 | 2017-09-27 | 16,930,642 | 500 | 7.0334 | 240,718,310 | 2017-08-31 |
| 2030 | 2017-09-26 | 16,930,142 | 500 | 7.0332 | 240,718,310 | 2017-08-31 |
| 2031 | 2017-09-25 | 16,929,642 | 33,920 | 7.0330 | 240,718,310 | 2017-08-31 |
| 2032 | 2017-09-22 | 16,895,722 | -6,300 | 7.0189 | 240,718,310 | 2017-08-31 |
| 2033 | 2017-09-21 | 16,902,022 | -22,200 | 7.0215 | 240,718,310 | 2017-08-31 |
| 2034 | 2017-09-20 | 16,924,222 | -142,700 | 7.0307 | 240,718,310 | 2017-08-31 |
| 2035 | 2017-09-19 | 17,066,922 | -1,150 | 7.0900 | 240,718,310 | 2017-08-31 |
| 2036 | 2017-09-18 | 17,068,072 | 3,500 | 7.0905 | 240,718,310 | 2017-08-31 |
| 2037 | 2017-09-15 | 17,064,572 | 53,000 | 7.0890 | 240,718,310 | 2017-08-31 |
| 2038 | 2017-09-14 | 17,011,572 | 6,100 | 7.0670 | 240,718,310 | 2017-08-31 |
| 2039 | 2017-09-13 | 17,005,472 | 17,480 | 7.0645 | 240,718,310 | 2017-08-31 |
| 2040 | 2017-09-12 | 16,987,992 | 30,000 | 7.0572 | 240,718,310 | 2017-08-31 |
| 2041 | 2017-09-11 | 16,957,992 | 4,700 | 7.0447 | 240,718,310 | 2017-08-31 |
| 2042 | 2017-09-08 | 16,953,292 | -8,000 | 7.0428 | 240,718,310 | 2017-08-31 |
| 2043 | 2017-09-07 | 16,961,292 | 10,750 | 7.0461 | 240,718,310 | 2017-08-31 |
| 2044 | 2017-09-06 | 16,950,542 | -1,200 | 7.0417 | 240,718,310 | 2017-08-31 |
| 2045 | 2017-09-05 | 16,951,742 | 52,500 | 7.0421 | 240,718,310 | 2017-08-31 |
| 2046 | 2017-09-04 | 16,899,242 | -10,000 | 7.0203 | 240,718,310 | 2017-08-31 |
| 2047 | 2017-09-01 | 16,909,242 | -48,460 | 7.0245 | 240,718,310 | 2017-08-31 |
| 2048 | 2017-08-31 | 16,957,702 | 4,200 | 7.0446 | 240,718,310 | 2017-08-31 |
| 2049 | 2017-08-30 | 16,953,502 | 5,300 | 7.0429 | 240,718,310 | 2017-07-31 |
| 2050 | 2017-08-29 | 16,948,202 | -2,200 | 7.0407 | 240,718,310 | 2017-07-31 |
| 2051 | 2017-08-28 | 16,950,402 | 1,100 | 7.0416 | 240,718,310 | 2017-07-31 |
| 2052 | 2017-08-25 | 16,949,302 | 18,140 | 7.0411 | 240,718,310 | 2017-07-31 |
| 2053 | 2017-08-24 | 16,931,162 | 3,470 | 7.0336 | 240,718,310 | 2017-07-31 |
| 2054 | 2017-08-23 | 16,927,692 | 0 | 7.0322 | 240,718,310 | 2017-07-31 |
| 2055 | 2017-08-22 | 16,927,692 | 4,500 | 7.0322 | 240,718,310 | 2017-07-31 |
| 2056 | 2017-08-21 | 16,923,192 | 39,400 | 7.0303 | 240,718,310 | 2017-07-31 |
| 2057 | 2017-08-18 | 16,883,792 | -43,200 | 7.0139 | 240,718,310 | 2017-07-31 |
| 2058 | 2017-08-17 | 16,926,992 | -2,260 | 7.0319 | 240,718,310 | 2017-07-31 |
| 2059 | 2017-08-16 | 16,929,252 | -470,640 | 7.0328 | 240,718,310 | 2017-07-31 |
| 2060 | 2017-08-15 | 17,399,892 | -84,160 | 7.2283 | 240,718,310 | 2017-07-31 |
| 2061 | 2017-08-14 | 17,484,052 | -21,020 | 7.2633 | 240,718,310 | 2017-07-31 |
| 2062 | 2017-08-11 | 17,505,072 | -168,845 | 7.2720 | 240,718,310 | 2017-07-31 |
| 2063 | 2017-08-10 | 17,673,917 | -138,260 | 7.3422 | 240,718,310 | 2017-07-31 |
| 2064 | 2017-08-09 | 17,812,177 | -37,500 | 7.3996 | 240,718,310 | 2017-07-31 |
| 2065 | 2017-08-08 | 17,849,677 | -106,320 | 7.4152 | 240,718,310 | 2017-07-31 |
| 2066 | 2017-08-07 | 17,955,997 | 4,655 | 7.4593 | 240,718,310 | 2017-07-31 |
| 2067 | 2017-08-04 | 17,951,342 | 500 | 7.4574 | 240,718,310 | 2017-07-31 |
| 2068 | 2017-08-03 | 17,950,842 | -57,500 | 7.4572 | 240,718,310 | 2017-07-31 |
| 2069 | 2017-08-02 | 18,008,342 | 58,480 | 7.4811 | 240,718,310 | 2017-07-31 |
| 2070 | 2017-08-01 | 17,949,862 | 2,280 | 7.4568 | 240,718,310 | 2017-07-31 |
| 2071 | 2017-07-31 | 17,947,582 | -520 | 7.4558 | 240,718,310 | 2017-07-31 |
| 2072 | 2017-07-28 | 17,948,102 | 500 | 7.4561 | 240,718,310 | 2017-06-30 |
| 2073 | 2017-07-27 | 17,947,602 | 0 | 7.4559 | 240,718,310 | 2017-06-30 |
| 2074 | 2017-07-26 | 17,947,602 | 41,400 | 7.4559 | 240,718,310 | 2017-06-30 |
| 2075 | 2017-07-25 | 17,906,202 | 30,440 | 7.4387 | 240,718,310 | 2017-06-30 |
| 2076 | 2017-07-24 | 17,875,762 | -6,640 | 7.4260 | 240,718,310 | 2017-06-30 |
| 2077 | 2017-07-21 | 17,882,402 | -300 | 7.4288 | 240,718,310 | 2017-06-30 |
| 2078 | 2017-07-20 | 17,882,702 | -79,220 | 7.4289 | 240,718,310 | 2017-06-30 |
| 2079 | 2017-07-19 | 17,961,922 | 57,500 | 7.4618 | 240,718,310 | 2017-06-30 |
| 2080 | 2017-07-18 | 17,904,422 | 6,000 | 7.4379 | 240,718,310 | 2017-06-30 |
| 2081 | 2017-07-17 | 17,898,422 | -73,535 | 7.4354 | 240,718,310 | 2017-06-30 |
| 2082 | 2017-07-14 | 17,971,957 | 0 | 7.4660 | 240,718,310 | 2017-06-30 |
| 2083 | 2017-07-13 | 17,971,957 | -15,400 | 7.4660 | 240,718,310 | 2017-06-30 |
| 2084 | 2017-07-12 | 17,987,357 | 11,100 | 7.4724 | 240,718,310 | 2017-06-30 |
| 2085 | 2017-07-11 | 17,976,257 | -51,200 | 7.4678 | 240,718,310 | 2017-06-30 |
| 2086 | 2017-07-10 | 18,027,457 | 1,500 | 7.4890 | 240,718,310 | 2017-06-30 |
| 2087 | 2017-07-07 | 18,025,957 | -51,040 | 7.4884 | 240,718,310 | 2017-06-30 |
| 2088 | 2017-07-06 | 18,076,997 | 0 | 7.5096 | 240,718,310 | 2017-06-30 |
| 2089 | 2017-07-05 | 18,076,997 | -51,720 | 7.5096 | 240,718,310 | 2017-06-30 |
| 2090 | 2017-07-04 | 18,128,717 | 26,500 | 7.5311 | 240,718,310 | 2017-06-30 |
| 2091 | 2017-07-03 | 18,102,217 | 8,100 | 7.5201 | 240,718,310 | 2017-06-30 |
| 2092 | 2017-06-30 | 18,094,117 | -91,500 | 7.5167 | 240,718,310 | 2017-06-30 |
| 2093 | 2017-06-29 | 18,185,617 | 29,700 | 7.5547 | 240,718,310 | 2017-05-31 |
| 2094 | 2017-06-28 | 18,155,917 | -9,500 | 7.5424 | 240,718,310 | 2017-05-31 |
| 2095 | 2017-06-27 | 18,165,417 | 0 | 7.5463 | 240,718,310 | 2017-05-31 |
| 2096 | 2017-06-26 | 18,165,417 | 18,866 | 7.5463 | 240,718,310 | 2017-05-31 |
| 2097 | 2017-06-23 | 18,146,551 | 76,440 | 7.5385 | 240,718,310 | 2017-05-31 |
| 2098 | 2017-06-22 | 18,070,111 | 5,800 | 7.5067 | 240,718,310 | 2017-05-31 |
| 2099 | 2017-06-21 | 18,064,311 | -15,500 | 7.5043 | 240,718,310 | 2017-05-31 |
| 2100 | 2017-06-20 | 18,079,811 | -26,520 | 7.5108 | 240,718,310 | 2017-05-31 |
| 2101 | 2017-06-19 | 18,106,331 | -18,000 | 7.5218 | 240,718,310 | 2017-05-31 |
| 2102 | 2017-06-16 | 18,124,331 | -40,000 | 7.5293 | 240,718,310 | 2017-05-31 |
| 2103 | 2017-06-15 | 18,164,331 | -30,600 | 7.5459 | 240,718,310 | 2017-05-31 |
| 2104 | 2017-06-14 | 18,194,931 | -27,200 | 7.5586 | 240,718,310 | 2017-05-31 |
| 2105 | 2017-06-13 | 18,222,131 | -22,300 | 7.5699 | 240,718,310 | 2017-05-31 |
| 2106 | 2017-06-12 | 18,244,431 | 1,200 | 7.5792 | 240,718,310 | 2017-05-31 |
| 2107 | 2017-06-09 | 18,243,231 | -19,000 | 7.5787 | 240,718,310 | 2017-05-31 |
| 2108 | 2017-06-08 | 18,262,231 | 6,000 | 7.5866 | 240,718,310 | 2017-05-31 |
| 2109 | 2017-06-07 | 18,256,231 | -110 | 7.5841 | 240,718,310 | 2017-05-31 |
| 2110 | 2017-06-06 | 18,256,341 | -500 | 7.5841 | 240,718,310 | 2017-05-31 |
| 2111 | 2017-06-05 | 18,256,841 | -20,000 | 7.5843 | 240,718,310 | 2017-05-31 |
| 2112 | 2017-06-02 | 18,276,841 | -10,500 | 7.5926 | 240,718,310 | 2017-05-31 |
| 2113 | 2017-06-01 | 18,287,341 | 13,600 | 7.5970 | 240,718,310 | 2017-05-31 |
| 2114 | 2017-05-31 | 18,273,741 | -2,360 | 7.5913 | 240,718,310 | 2017-05-31 |
| 2115 | 2017-05-29 | 18,276,101 | -30,380 | 7.5923 | 240,718,310 | 2017-04-30 |
| 2116 | 2017-05-26 | 18,306,481 | -17,600 | 7.6049 | 240,718,310 | 2017-04-30 |
| 2117 | 2017-05-25 | 18,324,081 | 680 | 7.6123 | 240,718,310 | 2017-04-30 |
| 2118 | 2017-05-24 | 18,323,401 | -20,300 | 7.6120 | 240,718,310 | 2017-04-30 |
| 2119 | 2017-05-23 | 18,343,701 | -11,000 | 7.6204 | 240,718,310 | 2017-04-30 |
| 2120 | 2017-05-22 | 18,354,701 | -22,500 | 7.6250 | 240,718,310 | 2017-04-30 |
| 2121 | 2017-05-19 | 18,377,201 | -15,904 | 7.6343 | 240,718,310 | 2017-04-30 |
| 2122 | 2017-05-18 | 18,393,105 | -16,000 | 7.6409 | 240,718,310 | 2017-04-30 |
| 2123 | 2017-05-17 | 18,409,105 | -26,720 | 7.6476 | 240,718,310 | 2017-04-30 |
| 2124 | 2017-05-16 | 18,435,825 | -27,500 | 7.6587 | 240,718,310 | 2017-04-30 |
| 2125 | 2017-05-15 | 18,463,325 | -27,160 | 7.6701 | 240,718,310 | 2017-04-30 |
| 2126 | 2017-05-12 | 18,490,485 | -11,000 | 7.6814 | 240,718,310 | 2017-04-30 |
| 2127 | 2017-05-11 | 18,501,485 | -280 | 7.6859 | 240,718,310 | 2017-04-30 |
| 2128 | 2017-05-10 | 18,501,765 | -15,000 | 7.6861 | 240,718,310 | 2017-04-30 |
| 2129 | 2017-05-09 | 18,516,765 | -4,700 | 7.6923 | 240,718,310 | 2017-04-30 |
| 2130 | 2017-05-08 | 18,521,465 | -5,600 | 7.6942 | 240,718,310 | 2017-04-30 |
| 2131 | 2017-05-05 | 18,527,065 | 6,980 | 7.6966 | 240,718,310 | 2017-04-30 |
| 2132 | 2017-05-04 | 18,520,085 | -80 | 7.6937 | 240,718,310 | 2017-04-30 |
| 2133 | 2017-05-02 | 18,520,165 | 0 | 7.6937 | 240,718,310 | 2017-04-30 |
| 2134 | 2017-04-28 | 18,520,165 | 7,700 | 7.6937 | 240,718,310 | 2017-03-31 |
| 2135 | 2017-04-27 | 18,512,465 | 670 | 7.6905 | 240,718,310 | 2017-03-31 |
| 2136 | 2017-04-26 | 18,511,795 | 3,100 | 7.6902 | 240,718,310 | 2017-03-31 |
| 2137 | 2017-04-25 | 18,508,695 | 5,400 | 7.6889 | 240,718,310 | 2017-03-31 |
| 2138 | 2017-04-24 | 18,503,295 | 1,600 | 7.6867 | 240,718,310 | 2017-03-31 |
| 2139 | 2017-04-21 | 18,501,695 | 4,440 | 7.6860 | 240,718,310 | 2017-03-31 |
| 2140 | 2017-04-20 | 18,497,255 | -15,810 | 7.6842 | 240,718,310 | 2017-03-31 |
| 2141 | 2017-04-19 | 18,513,065 | 8,300 | 7.6908 | 240,718,310 | 2017-03-31 |
| 2142 | 2017-04-18 | 18,504,765 | 1,000 | 7.6873 | 240,718,310 | 2017-03-31 |
| 2143 | 2017-04-13 | 18,503,765 | 500 | 7.6869 | 240,718,310 | 2017-03-31 |
| 2144 | 2017-04-12 | 18,503,265 | -12,580 | 7.6867 | 240,718,310 | 2017-03-31 |
| 2145 | 2017-04-11 | 18,515,845 | 5,100 | 7.6919 | 240,718,310 | 2017-03-31 |
| 2146 | 2017-04-10 | 18,510,745 | -4,300 | 7.6898 | 240,718,310 | 2017-03-31 |
| 2147 | 2017-04-07 | 18,515,045 | -500 | 7.6916 | 240,718,310 | 2017-03-31 |
| 2148 | 2017-04-06 | 18,515,545 | 29,500 | 7.6918 | 240,718,310 | 2017-03-31 |
| 2149 | 2017-04-05 | 18,486,045 | 1,000 | 7.6795 | 240,718,310 | 2017-03-31 |
| 2150 | 2017-04-03 | 18,485,045 | -820 | 7.6791 | 240,718,310 | 2017-03-31 |
| 2151 | 2017-03-31 | 18,485,865 | -3,400 | 7.6795 | 240,718,310 | 2017-03-31 |
| 2152 | 2017-03-30 | 18,489,265 | -500 | 7.6809 | 240,718,310 | 2017-02-28 |
| 2153 | 2017-03-29 | 18,489,765 | -2,800 | 7.6811 | 240,718,310 | 2017-02-28 |
| 2154 | 2017-03-28 | 18,492,565 | 0 | 7.6822 | 240,718,310 | 2017-02-28 |
| 2155 | 2017-03-27 | 18,492,565 | 2,980 | 7.6822 | 240,718,310 | 2017-02-28 |
| 2156 | 2017-03-24 | 18,489,585 | 1,900 | 7.6810 | 240,718,310 | 2017-02-28 |
| 2157 | 2017-03-23 | 18,487,685 | -500 | 7.6802 | 240,718,310 | 2017-02-28 |
| 2158 | 2017-03-22 | 18,488,185 | 0 | 7.6804 | 240,718,310 | 2017-02-28 |
| 2159 | 2017-03-21 | 18,488,185 | 25,640 | 7.6804 | 240,718,310 | 2017-02-28 |
| 2160 | 2017-03-20 | 18,462,545 | -31,700 | 7.6698 | 240,718,310 | 2017-02-28 |
| 2161 | 2017-03-17 | 18,494,245 | -36,520 | 7.6829 | 240,718,310 | 2017-02-28 |
| 2162 | 2017-03-16 | 18,530,765 | -5,000 | 7.6981 | 240,718,310 | 2017-02-28 |
| 2163 | 2017-03-15 | 18,535,765 | -300 | 7.7002 | 240,718,310 | 2017-02-28 |
| 2164 | 2017-03-14 | 18,536,065 | 8,800 | 7.7003 | 240,718,310 | 2017-02-28 |
| 2165 | 2017-03-13 | 18,527,265 | 400 | 7.6967 | 240,718,310 | 2017-02-28 |
| 2166 | 2017-03-10 | 18,526,865 | 9,500 | 7.6965 | 240,718,310 | 2017-02-28 |
| 2167 | 2017-03-09 | 18,517,365 | 1,840 | 7.6925 | 240,718,310 | 2017-02-28 |
| 2168 | 2017-03-08 | 18,515,525 | 20,740 | 7.6918 | 240,718,310 | 2017-02-28 |
| 2169 | 2017-03-07 | 18,494,785 | 17,000 | 7.6832 | 240,718,310 | 2017-02-28 |
| 2170 | 2017-03-06 | 18,477,785 | 24,000 | 7.6761 | 240,718,310 | 2017-02-28 |
| 2171 | 2017-03-03 | 18,453,785 | -7,000 | 7.6661 | 240,718,310 | 2017-02-28 |
| 2172 | 2017-03-02 | 18,460,785 | -21,120 | 7.6690 | 240,718,310 | 2017-02-28 |
| 2173 | 2017-03-01 | 18,481,905 | 114,100 | 7.6778 | 240,718,310 | 2017-02-28 |
| 2174 | 2017-02-28 | 18,367,805 | -40,500 | 7.6304 | 240,718,310 | 2017-02-28 |
| 2175 | 2017-02-27 | 18,408,305 | 34,200 | 7.6472 | 240,718,310 | 2017-01-31 |
| 2176 | 2017-02-24 | 18,374,105 | -34,700 | 7.6330 | 240,718,310 | 2017-01-31 |
| 2177 | 2017-02-23 | 18,408,805 | -56,600 | 7.6474 | 240,718,310 | 2017-01-31 |
| 2178 | 2017-02-22 | 18,465,405 | -1,420 | 7.6710 | 240,718,310 | 2017-01-31 |
| 2179 | 2017-02-21 | 18,466,825 | -32,500 | 7.6715 | 240,718,310 | 2017-01-31 |
| 2180 | 2017-02-20 | 18,499,325 | -5,400 | 7.6851 | 240,718,310 | 2017-01-31 |
| 2181 | 2017-02-17 | 18,504,725 | -2,680 | 7.6873 | 240,718,310 | 2017-01-31 |
| 2182 | 2017-02-16 | 18,507,405 | 5,850 | 7.6884 | 240,718,310 | 2017-01-31 |
| 2183 | 2017-02-15 | 18,501,555 | -6,000 | 7.6860 | 240,718,310 | 2017-01-31 |
| 2184 | 2017-02-14 | 18,507,555 | 10,200 | 7.6885 | 240,718,310 | 2017-01-31 |
| 2185 | 2017-02-13 | 18,497,355 | 287,180 | 7.6842 | 240,718,310 | 2017-01-31 |
| 2186 | 2017-02-10 | 18,210,175 | -1,500 | 7.5649 | 240,718,310 | 2017-01-31 |
| 2187 | 2017-02-09 | 18,211,675 | -17,300 | 7.5656 | 240,718,310 | 2017-01-31 |
| 2188 | 2017-02-08 | 18,228,975 | 1,500 | 7.5727 | 240,718,310 | 2017-01-31 |
| 2189 | 2017-02-07 | 18,227,475 | 300 | 7.5721 | 240,718,310 | 2017-01-31 |
| 2190 | 2017-02-06 | 18,227,175 | -40 | 7.5720 | 240,718,310 | 2017-01-31 |
| 2191 | 2017-02-03 | 18,227,215 | 1,000 | 7.5720 | 240,718,310 | 2017-01-31 |
| 2192 | 2017-02-02 | 18,226,215 | 1,770,675 | 7.5716 | 240,718,310 | 2017-01-31 |
| 2193 | 2017-02-01 | 16,455,540 | -200 | 6.8360 | 240,718,310 | 2017-01-31 |
| 2194 | 2017-01-27 | 16,455,740 | 0 | 6.8361 | 240,718,310 | 2016-12-31 |
| 2195 | 2017-01-26 | 16,455,740 | 0 | 6.8361 | 240,718,310 | 2016-12-31 |
| 2196 | 2017-01-25 | 16,455,740 | 21,500 | 6.8361 | 240,718,310 | 2016-12-31 |
| 2197 | 2017-01-24 | 16,434,240 | 1,784,075 | 6.8272 | 240,718,310 | 2016-12-31 |
| 2198 | 2017-01-23 | 14,650,165 | 29,900 | 6.0860 | 240,718,310 | 2016-12-31 |
| 2199 | 2017-01-20 | 14,620,265 | 30,000 | 6.0736 | 240,718,310 | 2016-12-31 |
| 2200 | 2017-01-19 | 14,590,265 | -2,920 | 6.0611 | 240,718,310 | 2016-12-31 |
| 2201 | 2017-01-18 | 14,593,185 | 1,160 | 6.0623 | 240,718,310 | 2016-12-31 |
| 2202 | 2017-01-17 | 14,592,025 | 55,000 | 6.0619 | 240,718,310 | 2016-12-31 |
| 2203 | 2017-01-16 | 14,537,025 | -1,560 | 6.0390 | 240,718,310 | 2016-12-31 |
| 2204 | 2017-01-13 | 14,538,585 | -600 | 6.0397 | 240,718,310 | 2016-12-31 |
| 2205 | 2017-01-12 | 14,539,185 | 5,100 | 6.0399 | 240,718,310 | 2016-12-31 |
| 2206 | 2017-01-11 | 14,534,085 | 1,000 | 6.0378 | 240,718,310 | 2016-12-31 |
| 2207 | 2017-01-10 | 14,533,085 | -4,000 | 6.0374 | 240,718,310 | 2016-12-31 |
| 2208 | 2017-01-09 | 14,537,085 | 300 | 6.0390 | 240,718,310 | 2016-12-31 |
| 2209 | 2017-01-06 | 14,536,785 | -240 | 6.0389 | 240,718,310 | 2016-12-31 |
| 2210 | 2017-01-05 | 14,537,025 | -22,500 | 6.0390 | 240,718,310 | 2016-12-31 |
| 2211 | 2017-01-04 | 14,559,525 | -17,140 | 6.0484 | 240,718,310 | 2016-12-31 |
| 2212 | 2017-01-03 | 14,576,665 | -1,600 | 6.0555 | 240,718,310 | 2016-12-31 |
| 2213 | 2016-12-30 | 14,578,265 | 0 | 6.0562 | 240,718,310 | 2016-11-30 |
| 2214 | 2016-12-29 | 14,578,265 | 7,000 | 6.0562 | 240,718,310 | 2016-11-30 |
| 2215 | 2016-12-28 | 14,571,265 | -600 | 6.0532 | 240,718,310 | 2016-11-30 |
| 2216 | 2016-12-23 | 14,571,865 | -880 | 6.0535 | 240,718,310 | 2016-11-30 |
| 2217 | 2016-12-22 | 14,572,745 | 639 | 6.0539 | 240,718,310 | 2016-11-30 |
| 2218 | 2016-12-21 | 14,572,106 | -280 | 6.0536 | 240,718,310 | 2016-11-30 |
| 2219 | 2016-12-20 | 14,572,386 | 2,420 | 6.0537 | 240,718,310 | 2016-11-30 |
| 2220 | 2016-12-19 | 14,569,966 | -1,170 | 6.0527 | 240,718,310 | 2016-11-30 |
| 2221 | 2016-12-16 | 14,571,136 | 0 | 6.0532 | 240,718,310 | 2016-11-30 |
| 2222 | 2016-12-15 | 14,571,136 | 0 | 6.0532 | 240,718,310 | 2016-11-30 |
| 2223 | 2016-12-14 | 14,571,136 | -19 | 6.0532 | 240,718,310 | 2016-11-30 |
| 2224 | 2016-12-13 | 14,571,155 | -100 | 6.0532 | 240,718,310 | 2016-11-30 |
| 2225 | 2016-12-12 | 14,571,255 | -500 | 6.0532 | 240,718,310 | 2016-11-30 |
| 2226 | 2016-12-09 | 14,571,755 | 1,280 | 6.0534 | 240,718,310 | 2016-11-30 |
| 2227 | 2016-12-08 | 14,570,475 | -5,720 | 6.0529 | 240,718,310 | 2016-11-30 |
| 2228 | 2016-12-07 | 14,576,195 | 7,840 | 6.0553 | 240,718,310 | 2016-11-30 |
| 2229 | 2016-12-06 | 14,568,355 | 3,900 | 6.0520 | 240,718,310 | 2016-11-30 |
| 2230 | 2016-12-05 | 14,564,455 | 255 | 6.0504 | 240,718,310 | 2016-11-30 |
| 2231 | 2016-12-02 | 14,564,200 | 0 | 6.0503 | 240,718,310 | 2016-11-30 |
| 2232 | 2016-12-01 | 14,564,200 | 17,800 | 6.0503 | 240,718,310 | 2016-11-30 |
| 2233 | 2016-11-30 | 14,546,400 | -18,000 | 6.0429 | 240,718,310 | 2016-11-30 |
| 2234 | 2016-11-29 | 14,564,400 | -200 | 6.0504 | 240,718,310 | 2016-10-31 |
| 2235 | 2016-11-28 | 14,564,600 | 0 | 6.0505 | 240,718,310 | 2016-10-31 |
| 2236 | 2016-11-25 | 14,564,600 | -9,540 | 6.0505 | 240,718,310 | 2016-10-31 |
| 2237 | 2016-11-24 | 14,574,140 | -2,100 | 6.0544 | 240,718,310 | 2016-10-31 |
| 2238 | 2016-11-23 | 14,576,240 | -9,500 | 6.0553 | 240,718,310 | 2016-10-31 |
| 2239 | 2016-11-22 | 14,585,740 | -8,540 | 6.0593 | 240,718,310 | 2016-10-31 |
| 2240 | 2016-11-21 | 14,594,280 | 16,500 | 6.0628 | 240,718,310 | 2016-10-31 |
| 2241 | 2016-11-18 | 14,577,780 | -860 | 6.0559 | 240,718,310 | 2016-10-31 |
| 2242 | 2016-11-17 | 14,578,640 | -4,850 | 6.0563 | 240,718,310 | 2016-10-31 |
| 2243 | 2016-11-16 | 14,583,490 | -5,500 | 6.0583 | 240,718,310 | 2016-10-31 |
| 2244 | 2016-11-15 | 14,588,990 | 17,760 | 6.0606 | 240,718,310 | 2016-10-31 |
| 2245 | 2016-11-14 | 14,571,230 | 520 | 6.0532 | 240,718,310 | 2016-10-31 |
| 2246 | 2016-11-11 | 14,570,710 | -500 | 6.0530 | 240,718,310 | 2016-10-31 |
| 2247 | 2016-11-10 | 14,571,210 | -7,000 | 6.0532 | 240,718,310 | 2016-10-31 |
| 2248 | 2016-11-09 | 14,578,210 | -1,500 | 6.0561 | 240,718,310 | 2016-10-31 |
| 2249 | 2016-11-08 | 14,579,710 | -5,981 | 6.0568 | 240,718,310 | 2016-10-31 |
| 2250 | 2016-11-07 | 14,585,691 | 130 | 6.0592 | 240,718,310 | 2016-10-31 |
| 2251 | 2016-11-04 | 14,585,561 | -3,100 | 6.0592 | 240,718,310 | 2016-10-31 |
| 2252 | 2016-11-03 | 14,588,661 | -4,500 | 6.0605 | 240,718,310 | 2016-10-31 |
| 2253 | 2016-11-02 | 14,593,161 | -1,370 | 6.0623 | 240,718,310 | 2016-10-31 |
| 2254 | 2016-11-01 | 14,594,531 | 9,460 | 6.0629 | 240,718,310 | 2016-10-31 |
| 2255 | 2016-10-31 | 14,585,071 | -12,500 | 6.0590 | 240,718,310 | 2016-10-31 |
| 2256 | 2016-10-28 | 14,597,571 | -4,953 | 6.0642 | 240,718,310 | 2016-09-30 |
| 2257 | 2016-10-27 | 14,602,524 | 63,500 | 6.0662 | 240,718,310 | 2016-09-30 |
| 2258 | 2016-10-26 | 14,539,024 | 10,340 | 6.0398 | 240,718,310 | 2016-09-30 |
| 2259 | 2016-10-25 | 14,528,684 | -24,120 | 6.0356 | 240,718,310 | 2016-09-30 |
| 2260 | 2016-10-24 | 14,552,804 | -9,580 | 6.0456 | 240,718,310 | 2016-09-30 |
| 2261 | 2016-10-21 | 14,562,384 | 0 | 6.0496 | 240,718,310 | 2016-09-30 |
| 2262 | 2016-10-20 | 14,562,384 | 340 | 6.0496 | 240,718,310 | 2016-09-30 |
| 2263 | 2016-10-19 | 14,562,044 | 500 | 6.0494 | 240,718,310 | 2016-09-30 |
| 2264 | 2016-10-18 | 14,561,544 | 3,500 | 6.0492 | 240,718,310 | 2016-09-30 |
| 2265 | 2016-10-17 | 14,558,044 | -21,760 | 6.0478 | 240,718,310 | 2016-09-30 |
| 2266 | 2016-10-14 | 14,579,804 | -111,240 | 6.0568 | 240,718,310 | 2016-09-30 |
| 2267 | 2016-10-13 | 14,691,044 | -61,360 | 6.1030 | 240,718,310 | 2016-09-30 |
| 2268 | 2016-10-12 | 14,752,404 | -79,420 | 6.1285 | 240,718,310 | 2016-09-30 |
| 2269 | 2016-10-11 | 14,831,824 | -16,700 | 6.1615 | 240,718,310 | 2016-09-30 |
| 2270 | 2016-10-07 | 14,848,524 | 4,300 | 6.1684 | 240,718,310 | 2016-09-30 |
| 2271 | 2016-10-06 | 14,844,224 | 9,560 | 6.1666 | 240,718,310 | 2016-09-30 |
| 2272 | 2016-10-05 | 14,834,664 | 16,432 | 6.1627 | 240,718,310 | 2016-09-30 |
| 2273 | 2016-10-04 | 14,818,232 | 12,000 | 6.1558 | 240,718,310 | 2016-09-30 |
| 2274 | 2016-10-03 | 14,806,232 | -540 | 6.1509 | 240,718,310 | 2016-09-30 |
| 2275 | 2016-09-30 | 14,806,772 | -7,500 | 6.1511 | 240,718,310 | 2016-09-30 |
| 2276 | 2016-09-29 | 14,814,272 | -11,000 | 6.1542 | 240,718,310 | 2016-08-31 |
| 2277 | 2016-09-28 | 14,825,272 | -18,000 | 6.1588 | 240,718,310 | 2016-08-31 |
| 2278 | 2016-09-27 | 14,843,272 | -28,160 | 6.1662 | 240,718,310 | 2016-08-31 |
| 2279 | 2016-09-26 | 14,871,432 | -52,600 | 6.1779 | 240,718,310 | 2016-08-31 |
| 2280 | 2016-09-23 | 14,924,032 | -520 | 6.1998 | 240,718,310 | 2016-08-31 |
| 2281 | 2016-09-22 | 14,924,552 | -43,440 | 6.2000 | 240,718,310 | 2016-08-31 |
| 2282 | 2016-09-21 | 14,967,992 | -63,640 | 6.2181 | 240,718,310 | 2016-08-31 |
| 2283 | 2016-09-20 | 15,031,632 | 8,300 | 6.2445 | 240,718,310 | 2016-08-31 |
| 2284 | 2016-09-19 | 15,023,332 | 2,000,500 | 6.2410 | 240,718,310 | 2016-08-31 |
| 2285 | 2016-09-15 | 13,022,832 | 9,900 | 5.4100 | 240,718,310 | 2016-08-31 |
| 2286 | 2016-09-14 | 13,012,932 | 15,000 | 5.4059 | 240,718,310 | 2016-08-31 |
| 2287 | 2016-09-13 | 12,997,932 | 101,440 | 5.3996 | 240,718,310 | 2016-08-31 |
| 2288 | 2016-09-12 | 12,896,492 | -11,100 | 5.3575 | 240,718,310 | 2016-08-31 |
| 2289 | 2016-09-09 | 12,907,592 | 92,880 | 5.3621 | 240,718,310 | 2016-08-31 |
| 2290 | 2016-09-08 | 12,814,712 | -22,000 | 5.3235 | 240,718,310 | 2016-08-31 |
| 2291 | 2016-09-07 | 12,836,712 | -32,901 | 5.3327 | 240,718,310 | 2016-08-31 |
| 2292 | 2016-09-06 | 12,869,613 | 0 | 5.3463 | 240,718,310 | 2016-08-31 |
| 2293 | 2016-09-05 | 12,869,613 | 2,060 | 5.3463 | 240,718,310 | 2016-08-31 |
| 2294 | 2016-09-02 | 12,867,553 | -200 | 5.3455 | 240,718,310 | 2016-08-31 |
| 2295 | 2016-09-01 | 12,867,753 | -1,200 | 5.3456 | 240,718,310 | 2016-08-31 |
| 2296 | 2016-08-31 | 12,868,953 | 4,400 | 5.3461 | 240,718,310 | 2016-08-31 |
| 2297 | 2016-08-30 | 12,864,553 | 4,500 | 5.3442 | 240,718,310 | 2016-07-31 |
| 2298 | 2016-08-29 | 12,860,053 | -1,000 | 5.3424 | 240,718,310 | 2016-07-31 |
| 2299 | 2016-08-26 | 12,861,053 | 10,860 | 5.3428 | 240,718,310 | 2016-07-31 |
| 2300 | 2016-08-25 | 12,850,193 | 15,020 | 5.3383 | 240,718,310 | 2016-07-31 |
| 2301 | 2016-08-24 | 12,835,173 | 5,940 | 5.3320 | 240,718,310 | 2016-07-31 |
| 2302 | 2016-08-23 | 12,829,233 | -31,580 | 5.3296 | 240,718,310 | 2016-07-31 |
| 2303 | 2016-08-22 | 12,860,813 | -3,660 | 5.3427 | 240,718,310 | 2016-07-31 |
| 2304 | 2016-08-19 | 12,864,473 | 7,000 | 5.3442 | 240,718,310 | 2016-07-31 |
| 2305 | 2016-08-18 | 12,857,473 | -3,220 | 5.3413 | 240,718,310 | 2016-07-31 |
| 2306 | 2016-08-17 | 12,860,693 | 12,500 | 5.3426 | 240,718,310 | 2016-07-31 |
| 2307 | 2016-08-16 | 12,848,193 | -32,700 | 5.3374 | 240,718,310 | 2016-07-31 |
| 2308 | 2016-08-15 | 12,880,893 | 8,260 | 5.3510 | 240,718,310 | 2016-07-31 |
| 2309 | 2016-08-12 | 12,872,633 | 13,000 | 5.3476 | 240,718,310 | 2016-07-31 |
| 2310 | 2016-08-11 | 12,859,633 | 10,500 | 5.3422 | 240,718,310 | 2016-07-31 |
| 2311 | 2016-08-10 | 12,849,133 | 0 | 5.3378 | 240,718,310 | 2016-07-31 |
| 2312 | 2016-08-09 | 12,849,133 | -13,900 | 5.3378 | 240,718,310 | 2016-07-31 |
| 2313 | 2016-08-08 | 12,863,033 | -8,500 | 5.3436 | 240,718,310 | 2016-07-31 |
| 2314 | 2016-08-05 | 12,871,533 | 300 | 5.3471 | 240,718,310 | 2016-07-31 |
| 2315 | 2016-08-04 | 12,871,233 | 140 | 5.3470 | 240,718,310 | 2016-07-31 |
| 2316 | 2016-08-03 | 12,871,093 | 1,608 | 5.3470 | 240,718,310 | 2016-07-31 |
| 2317 | 2016-08-02 | 12,869,485 | 0 | 5.3463 | 240,718,310 | 2016-07-31 |
| 2318 | 2016-08-01 | 12,869,485 | 11,000 | 5.3463 | 240,718,310 | 2016-07-31 |
| 2319 | 2016-07-29 | 12,858,485 | 1,760 | 5.3417 | 240,718,310 | 2016-06-30 |
| 2320 | 2016-07-28 | 12,856,725 | 4,300 | 5.3410 | 240,718,310 | 2016-06-30 |
| 2321 | 2016-07-27 | 12,852,425 | -19,600 | 5.3392 | 240,718,310 | 2016-06-30 |
| 2322 | 2016-07-26 | 12,872,025 | 8,700 | 5.3473 | 240,718,310 | 2016-06-30 |
| 2323 | 2016-07-25 | 12,863,325 | -32,500 | 5.3437 | 240,718,310 | 2016-06-30 |
| 2324 | 2016-07-22 | 12,895,825 | -500 | 5.3572 | 240,718,310 | 2016-06-30 |
| 2325 | 2016-07-21 | 12,896,325 | 39,300 | 5.3574 | 240,718,310 | 2016-06-30 |
| 2326 | 2016-07-20 | 12,857,025 | 10,500 | 5.3411 | 240,718,310 | 2016-06-30 |
| 2327 | 2016-07-19 | 12,846,525 | 31,900 | 5.3367 | 240,718,310 | 2016-06-30 |
| 2328 | 2016-07-18 | 12,814,625 | 20,000 | 5.3235 | 240,718,310 | 2016-06-30 |
| 2329 | 2016-07-15 | 12,794,625 | -10,500 | 5.3152 | 240,718,310 | 2016-06-30 |
| 2330 | 2016-07-14 | 12,805,125 | 260 | 5.3195 | 240,718,310 | 2016-06-30 |
| 2331 | 2016-07-13 | 12,804,865 | -26,180 | 5.3194 | 240,718,310 | 2016-06-30 |
| 2332 | 2016-07-12 | 12,831,045 | 50,000 | 5.3303 | 240,718,310 | 2016-06-30 |
| 2333 | 2016-07-11 | 12,781,045 | 7,000 | 5.3095 | 240,718,310 | 2016-06-30 |
| 2334 | 2016-07-08 | 12,774,045 | 5,000 | 5.3066 | 240,718,310 | 2016-06-30 |
| 2335 | 2016-07-07 | 12,769,045 | 16,880 | 5.3046 | 240,718,310 | 2016-06-30 |
| 2336 | 2016-07-06 | 12,752,165 | 6,680 | 5.2975 | 240,718,310 | 2016-06-30 |
| 2337 | 2016-07-05 | 12,745,485 | 17,760 | 5.2948 | 240,718,310 | 2016-06-30 |
| 2338 | 2016-07-04 | 12,727,725 | -19,520 | 5.2874 | 240,718,310 | 2016-06-30 |
| 2339 | 2016-06-30 | 12,747,245 | 0 | 5.2955 | 240,718,310 | 2016-06-30 |
| 2340 | 2016-06-29 | 12,747,245 | -22,200 | 5.2955 | 240,718,310 | 2016-05-31 |
| 2341 | 2016-06-28 | 12,769,445 | -35,920 | 5.3047 | 240,718,310 | 2016-05-31 |
| 2342 | 2016-06-27 | 12,805,365 | 500 | 5.3196 | 240,718,310 | 2016-05-31 |
| 2343 | 2016-06-24 | 12,804,865 | -11,000 | 5.3194 | 240,718,310 | 2016-05-31 |
| 2344 | 2016-06-23 | 12,815,865 | 15,300 | 5.3240 | 240,718,310 | 2016-05-31 |
| 2345 | 2016-06-22 | 12,800,565 | -1,000 | 5.3177 | 240,718,310 | 2016-05-31 |
| 2346 | 2016-06-21 | 12,801,565 | -500 | 5.3181 | 240,718,310 | 2016-05-31 |
| 2347 | 2016-06-20 | 12,802,065 | 0 | 5.3183 | 240,718,310 | 2016-05-31 |
| 2348 | 2016-06-17 | 12,802,065 | -1,100 | 5.3183 | 240,718,310 | 2016-05-31 |
| 2349 | 2016-06-16 | 12,803,165 | -3,320 | 5.3187 | 240,718,310 | 2016-05-31 |
| 2350 | 2016-06-15 | 12,806,485 | -8,320 | 5.3201 | 240,718,310 | 2016-05-31 |
| 2351 | 2016-06-14 | 12,814,805 | 9,640 | 5.3236 | 240,718,310 | 2016-05-31 |
| 2352 | 2016-06-13 | 12,805,165 | 12,700 | 5.3196 | 240,718,310 | 2016-05-31 |
| 2353 | 2016-06-10 | 12,792,465 | 28,720 | 5.3143 | 240,718,310 | 2016-05-31 |
| 2354 | 2016-06-08 | 12,763,745 | -42,120 | 5.3024 | 240,718,310 | 2016-05-31 |
| 2355 | 2016-06-07 | 12,805,865 | 4,500 | 5.3199 | 240,718,310 | 2016-05-31 |
| 2356 | 2016-06-06 | 12,801,365 | -17,080 | 5.3180 | 240,718,310 | 2016-05-31 |
| 2357 | 2016-06-03 | 12,818,445 | -1,820 | 5.3251 | 240,718,310 | 2016-05-31 |
| 2358 | 2016-06-02 | 12,820,265 | 78,320 | 5.3258 | 240,718,310 | 2016-05-31 |
| 2359 | 2016-06-01 | 12,741,945 | 0 | 5.2933 | 240,718,310 | 2016-05-31 |
| 2360 | 2016-05-31 | 12,741,945 | -56,000 | 5.2933 | 240,718,310 | 2016-05-31 |
| 2361 | 2016-05-30 | 12,797,945 | -1,240 | 5.3166 | 240,718,310 | 2016-04-30 |
| 2362 | 2016-05-27 | 12,799,185 | -17,500 | 5.3171 | 240,718,310 | 2016-04-30 |
| 2363 | 2016-05-26 | 12,816,685 | -19,100 | 5.3243 | 240,718,310 | 2016-04-30 |
| 2364 | 2016-05-25 | 12,835,785 | 0 | 5.3323 | 240,718,310 | 2016-04-30 |
| 2365 | 2016-05-24 | 12,835,785 | 28,000 | 5.3323 | 240,718,310 | 2016-04-30 |
| 2366 | 2016-05-23 | 12,807,785 | -200 | 5.3207 | 240,718,310 | 2016-04-30 |
| 2367 | 2016-05-20 | 12,807,985 | -15,500 | 5.3207 | 240,718,310 | 2016-04-30 |
| 2368 | 2016-05-19 | 12,823,485 | -200 | 5.3272 | 240,718,310 | 2016-04-30 |
| 2369 | 2016-05-18 | 12,823,685 | -2,300 | 5.3273 | 240,718,310 | 2016-04-30 |
| 2370 | 2016-05-17 | 12,825,985 | 13,000 | 5.3282 | 240,718,310 | 2016-04-30 |
| 2371 | 2016-05-16 | 12,812,985 | -17,620 | 5.3228 | 240,718,310 | 2016-04-30 |
| 2372 | 2016-05-13 | 12,830,605 | -5,400 | 5.3301 | 240,718,310 | 2016-04-30 |
| 2373 | 2016-05-12 | 12,836,005 | 9,000 | 5.3324 | 240,718,310 | 2016-04-30 |
| 2374 | 2016-05-11 | 12,827,005 | 9,920 | 5.3286 | 240,718,310 | 2016-04-30 |
| 2375 | 2016-05-10 | 12,817,085 | -58,600 | 5.3245 | 240,718,310 | 2016-04-30 |
| 2376 | 2016-05-09 | 12,875,685 | 70,000 | 5.3489 | 240,718,310 | 2016-04-30 |
| 2377 | 2016-05-06 | 12,805,685 | -260 | 5.3198 | 240,718,310 | 2016-04-30 |
| 2378 | 2016-05-05 | 12,805,945 | 0 | 5.3199 | 240,718,310 | 2016-04-30 |
| 2379 | 2016-05-04 | 12,805,945 | -200 | 5.3199 | 240,718,310 | 2016-04-30 |
| 2380 | 2016-05-03 | 12,806,145 | 960 | 5.3200 | 240,718,310 | 2016-04-30 |
| 2381 | 2016-04-29 | 12,805,185 | 6,660 | 5.3196 | 240,718,310 | 2016-03-31 |
| 2382 | 2016-04-28 | 12,798,525 | 4,930 | 5.3168 | 240,718,310 | 2016-03-31 |
| 2383 | 2016-04-27 | 12,793,595 | 18,200 | 5.3148 | 240,718,310 | 2016-03-31 |
| 2384 | 2016-04-26 | 12,775,395 | 47,460 | 5.3072 | 240,718,310 | 2016-03-31 |
| 2385 | 2016-04-25 | 12,727,935 | 736,160 | 5.2875 | 240,718,310 | 2016-03-31 |
| 2386 | 2016-04-22 | 11,991,775 | -7,830 | 4.9817 | 240,718,310 | 2016-03-31 |
| 2387 | 2016-04-21 | 11,999,605 | -3,260 | 4.9849 | 240,718,310 | 2016-03-31 |
| 2388 | 2016-04-20 | 12,002,865 | 19,700 | 4.9863 | 240,718,310 | 2016-03-31 |
| 2389 | 2016-04-19 | 11,983,165 | 386,860 | 4.9781 | 240,718,310 | 2016-03-31 |
| 2390 | 2016-04-18 | 11,596,305 | 600 | 4.8174 | 240,718,310 | 2016-03-31 |
| 2391 | 2016-04-15 | 11,595,705 | 5,440 | 4.8171 | 240,718,310 | 2016-03-31 |
| 2392 | 2016-04-14 | 11,590,265 | 400 | 4.8149 | 240,718,310 | 2016-03-31 |
| 2393 | 2016-04-13 | 11,589,865 | 10,000 | 4.8147 | 240,718,310 | 2016-03-31 |
| 2394 | 2016-04-12 | 11,579,865 | -220 | 4.8105 | 240,718,310 | 2016-03-31 |
| 2395 | 2016-04-11 | 11,580,085 | -6,100 | 4.8106 | 240,718,310 | 2016-03-31 |
| 2396 | 2016-04-08 | 11,586,185 | 4,900 | 4.8132 | 240,718,310 | 2016-03-31 |
| 2397 | 2016-04-07 | 11,581,285 | -20,205 | 4.8111 | 240,718,310 | 2016-03-31 |
| 2398 | 2016-04-06 | 11,601,490 | 54,360 | 4.8195 | 240,718,310 | 2016-03-31 |
| 2399 | 2016-04-05 | 11,547,130 | -58,385 | 4.7969 | 240,718,310 | 2016-03-31 |
| 2400 | 2016-04-01 | 11,605,515 | -109,660 | 4.8212 | 240,718,310 | 2016-03-31 |
| 2401 | 2016-03-31 | 11,715,175 | 100 | 4.8668 | 240,718,310 | 2016-03-31 |
| 2402 | 2016-03-30 | 11,715,075 | 600 | 4.8667 | 240,718,310 | 2016-02-29 |
| 2403 | 2016-03-29 | 11,714,475 | 19,800 | 4.8665 | 240,718,310 | 2016-02-29 |
| 2404 | 2016-03-24 | 11,694,675 | 35,700 | 4.8582 | 240,718,310 | 2016-02-29 |
| 2405 | 2016-03-23 | 11,658,975 | -15,120 | 4.8434 | 240,718,310 | 2016-02-29 |
| 2406 | 2016-03-22 | 11,674,095 | -6,000 | 4.8497 | 240,718,310 | 2016-02-29 |
| 2407 | 2016-03-21 | 11,680,095 | 0 | 4.8522 | 240,718,310 | 2016-02-29 |
| 2408 | 2016-03-18 | 11,680,095 | 7,500 | 4.8522 | 240,718,310 | 2016-02-29 |
| 2409 | 2016-03-17 | 11,672,595 | -13,520 | 4.8491 | 240,718,310 | 2016-02-29 |
| 2410 | 2016-03-16 | 11,686,115 | -7,220 | 4.8547 | 240,718,310 | 2016-02-29 |
| 2411 | 2016-03-15 | 11,693,335 | 240 | 4.8577 | 240,718,310 | 2016-02-29 |
| 2412 | 2016-03-14 | 11,693,095 | 0 | 4.8576 | 240,718,310 | 2016-02-29 |
| 2413 | 2016-03-11 | 11,693,095 | -800 | 4.8576 | 240,718,310 | 2016-02-29 |
| 2414 | 2016-03-10 | 11,693,895 | 2,000 | 4.8579 | 240,718,310 | 2016-02-29 |
| 2415 | 2016-03-09 | 11,691,895 | -15,120 | 4.8571 | 240,718,310 | 2016-02-29 |
| 2416 | 2016-03-08 | 11,707,015 | -30,040 | 4.8634 | 240,718,310 | 2016-02-29 |
| 2417 | 2016-03-07 | 11,737,055 | -12,010 | 4.8758 | 240,718,310 | 2016-02-29 |
| 2418 | 2016-03-04 | 11,749,065 | -1,120 | 4.8808 | 240,718,310 | 2016-02-29 |
| 2419 | 2016-03-03 | 11,750,185 | 9,500 | 4.8813 | 240,718,310 | 2016-02-29 |
| 2420 | 2016-03-02 | 11,740,685 | 0 | 4.8774 | 240,718,310 | 2016-02-29 |
| 2421 | 2016-03-01 | 11,740,685 | 22,500 | 4.8774 | 240,718,310 | 2016-02-29 |
| 2422 | 2016-02-29 | 11,718,185 | -20,500 | 4.8680 | 240,718,310 | 2016-02-29 |
| 2423 | 2016-02-26 | 11,738,685 | -16,800 | 4.8765 | 240,718,310 | 2016-01-31 |
| 2424 | 2016-02-25 | 11,755,485 | -15,090 | 4.8835 | 240,718,310 | 2016-01-31 |
| 2425 | 2016-02-24 | 11,770,575 | 1,360 | 4.8898 | 240,718,310 | 2016-01-31 |
| 2426 | 2016-02-23 | 11,769,215 | 23,500 | 4.8892 | 240,718,310 | 2016-01-31 |
| 2427 | 2016-02-22 | 11,745,715 | 31,012 | 4.8794 | 240,718,310 | 2016-01-31 |
| 2428 | 2016-02-19 | 11,714,703 | -14,000 | 4.8666 | 240,718,310 | 2016-01-31 |
| 2429 | 2016-02-18 | 11,728,703 | -1,840 | 4.8724 | 240,718,310 | 2016-01-31 |
| 2430 | 2016-02-17 | 11,730,543 | -11,600 | 4.8731 | 240,718,310 | 2016-01-31 |
| 2431 | 2016-02-16 | 11,742,143 | -14,900 | 4.8780 | 240,718,310 | 2016-01-31 |
| 2432 | 2016-02-15 | 11,757,043 | 0 | 4.8841 | 240,718,310 | 2016-01-31 |
| 2433 | 2016-02-12 | 11,757,043 | -14,000 | 4.8841 | 240,718,310 | 2016-01-31 |
| 2434 | 2016-02-11 | 11,771,043 | 1,080 | 4.8900 | 240,718,310 | 2016-01-31 |
| 2435 | 2016-02-05 | 11,769,963 | -1,000 | 4.8895 | 240,718,310 | 2016-01-31 |
| 2436 | 2016-02-04 | 11,770,963 | 0 | 4.8899 | 240,718,310 | 2016-01-31 |
| 2437 | 2016-02-03 | 11,770,963 | -2,260 | 4.8899 | 240,718,310 | 2016-01-31 |
| 2438 | 2016-02-02 | 11,773,223 | 14,000 | 4.8909 | 240,718,310 | 2016-01-31 |
| 2439 | 2016-02-01 | 11,759,223 | -33,900 | 4.8851 | 240,718,310 | 2016-01-31 |
| 2440 | 2016-01-29 | 11,793,123 | -5,080 | 4.8991 | 240,718,310 | 2015-12-31 |
| 2441 | 2016-01-28 | 11,798,203 | -55,080 | 4.9012 | 240,718,310 | 2015-12-31 |
| 2442 | 2016-01-27 | 11,853,283 | -22,100 | 4.9241 | 240,718,310 | 2015-12-31 |
| 2443 | 2016-01-26 | 11,875,383 | -79,700 | 4.9333 | 240,718,310 | 2015-12-31 |
| 2444 | 2016-01-25 | 11,955,083 | -290,520 | 4.9664 | 240,718,310 | 2015-12-31 |
| 2445 | 2016-01-22 | 12,245,603 | -28,060 | 5.0871 | 240,718,310 | 2015-12-31 |
| 2446 | 2016-01-21 | 12,273,663 | 8,620 | 5.0988 | 240,718,310 | 2015-12-31 |
| 2447 | 2016-01-20 | 12,265,043 | -18,140 | 5.0952 | 240,718,310 | 2015-12-31 |
| 2448 | 2016-01-19 | 12,283,183 | -7,700 | 5.1027 | 240,718,310 | 2015-12-31 |
| 2449 | 2016-01-18 | 12,290,883 | 4,240 | 5.1059 | 240,718,310 | 2015-12-31 |
| 2450 | 2016-01-15 | 12,286,643 | -14,700 | 5.1042 | 240,718,310 | 2015-12-31 |
| 2451 | 2016-01-14 | 12,301,343 | 3,300 | 5.1103 | 240,718,310 | 2015-12-31 |
| 2452 | 2016-01-13 | 12,298,043 | -47,960 | 5.1089 | 240,718,310 | 2015-12-31 |
| 2453 | 2016-01-12 | 12,346,003 | 17,180 | 5.1288 | 240,718,310 | 2015-12-31 |
| 2454 | 2016-01-11 | 12,328,823 | 28,000 | 5.1217 | 240,718,310 | 2015-12-31 |
| 2455 | 2016-01-08 | 12,300,823 | 17,920 | 5.1100 | 240,718,310 | 2015-12-31 |
| 2456 | 2016-01-07 | 12,282,903 | -28,040 | 5.1026 | 240,718,310 | 2015-12-31 |
| 2457 | 2016-01-06 | 12,310,943 | 0 | 5.1143 | 240,718,310 | 2015-12-31 |
| 2458 | 2016-01-05 | 12,310,943 | 7,600 | 5.1143 | 240,718,310 | 2015-12-31 |
| 2459 | 2016-01-04 | 12,303,343 | -7,200 | 5.1111 | 240,718,310 | 2015-12-31 |
| 2460 | 2015-12-31 | 12,310,543 | 0 | 5.1141 | 240,718,310 | 2015-12-31 |
| 2461 | 2015-12-30 | 12,310,543 | 54,500 | 5.1141 | 240,718,310 | 2015-11-30 |
| 2462 | 2015-12-29 | 12,256,043 | 37,280 | 5.0914 | 240,718,310 | 2015-11-30 |
| 2463 | 2015-12-28 | 12,218,763 | -31,860 | 5.0760 | 240,718,310 | 2015-11-30 |
| 2464 | 2015-12-24 | 12,250,623 | 0 | 5.0892 | 240,718,310 | 2015-11-30 |
| 2465 | 2015-12-23 | 12,250,623 | -4,500 | 5.0892 | 240,718,310 | 2015-11-30 |
| 2466 | 2015-12-22 | 12,255,123 | -18,059 | 5.0911 | 240,718,310 | 2015-11-30 |
| 2467 | 2015-12-21 | 12,273,182 | -2,540 | 5.0986 | 240,718,310 | 2015-11-30 |
| 2468 | 2015-12-18 | 12,275,722 | 700 | 5.0996 | 240,718,310 | 2015-11-30 |
| 2469 | 2015-12-17 | 12,275,022 | -9,000 | 5.0993 | 240,718,310 | 2015-11-30 |
| 2470 | 2015-12-16 | 12,284,022 | -500 | 5.1031 | 240,718,310 | 2015-11-30 |
| 2471 | 2015-12-15 | 12,284,522 | -4,800 | 5.1033 | 240,718,310 | 2015-11-30 |
| 2472 | 2015-12-14 | 12,289,322 | -73,500 | 5.1053 | 240,718,310 | 2015-11-30 |
| 2473 | 2015-12-11 | 12,362,822 | 9,660 | 5.1358 | 240,718,310 | 2015-11-30 |
| 2474 | 2015-12-10 | 12,353,162 | -23,750 | 5.1318 | 240,718,310 | 2015-11-30 |
| 2475 | 2015-12-09 | 12,376,912 | 240 | 5.1417 | 240,718,310 | 2015-11-30 |
| 2476 | 2015-12-08 | 12,376,672 | 21,480 | 5.1416 | 240,718,310 | 2015-11-30 |
| 2477 | 2015-12-07 | 12,355,192 | -8,500 | 5.1326 | 240,718,310 | 2015-11-30 |
| 2478 | 2015-12-04 | 12,363,692 | -3,200 | 5.1362 | 240,718,310 | 2015-11-30 |
| 2479 | 2015-12-03 | 12,366,892 | 2,400 | 5.1375 | 240,718,310 | 2015-11-30 |
| 2480 | 2015-12-02 | 12,364,492 | 9,800 | 5.1365 | 240,718,310 | 2015-11-30 |
| 2481 | 2015-12-01 | 12,354,692 | 50,140 | 5.1324 | 240,718,310 | 2015-11-30 |
| 2482 | 2015-11-30 | 12,304,552 | 9,400 | 5.1116 | 240,718,310 | 2015-11-30 |
| 2483 | 2015-11-27 | 12,295,152 | 12,120 | 5.1077 | 240,718,310 | 2015-10-31 |
| 2484 | 2015-11-26 | 12,283,032 | 18,400 | 5.1027 | 240,718,310 | 2015-10-31 |
| 2485 | 2015-11-25 | 12,264,632 | -6,320 | 5.0950 | 240,718,310 | 2015-10-31 |
| 2486 | 2015-11-24 | 12,270,952 | -25,160 | 5.0976 | 240,718,310 | 2015-10-31 |
| 2487 | 2015-11-23 | 12,296,112 | 10,500 | 5.1081 | 240,718,310 | 2015-10-31 |
| 2488 | 2015-11-20 | 12,285,612 | -14,400 | 5.1037 | 240,718,310 | 2015-10-31 |
| 2489 | 2015-11-19 | 12,300,012 | -37,100 | 5.1097 | 240,718,310 | 2015-10-31 |
| 2490 | 2015-11-18 | 12,337,112 | 5,994 | 5.1251 | 240,718,310 | 2015-10-31 |
| 2491 | 2015-11-17 | 12,331,118 | -29,620 | 5.1226 | 240,718,310 | 2015-10-31 |
| 2492 | 2015-11-16 | 12,360,738 | -57,300 | 5.1349 | 240,718,310 | 2015-10-31 |
| 2493 | 2015-11-13 | 12,418,038 | -38,700 | 5.1587 | 240,718,310 | 2015-10-31 |
| 2494 | 2015-11-12 | 12,456,738 | -83,050 | 5.1748 | 240,718,310 | 2015-10-31 |
| 2495 | 2015-11-11 | 12,539,788 | -52,000 | 5.2093 | 240,718,310 | 2015-10-31 |
| 2496 | 2015-11-10 | 12,591,788 | -4,840 | 5.2309 | 240,718,310 | 2015-10-31 |
| 2497 | 2015-11-09 | 12,596,628 | 700 | 5.2329 | 240,718,310 | 2015-10-31 |
| 2498 | 2015-11-06 | 12,595,928 | 4,500 | 5.2326 | 240,718,310 | 2015-10-31 |
| 2499 | 2015-11-05 | 12,591,428 | -19,980 | 5.2308 | 240,718,310 | 2015-10-31 |
| 2500 | 2015-11-04 | 12,611,408 | -1,000 | 5.2391 | 240,718,310 | 2015-10-31 |
| 2501 | 2015-11-03 | 12,612,408 | -107,000 | 5.2395 | 240,718,310 | 2015-10-31 |
| 2502 | 2015-11-02 | 12,719,408 | -7,240 | 5.2839 | 240,718,310 | 2015-10-31 |
| 2503 | 2015-10-30 | 12,726,648 | -2,500 | 5.2869 | 240,718,310 | 2015-09-30 |
| 2504 | 2015-10-29 | 12,729,148 | 16,000 | 5.2880 | 240,718,310 | 2015-09-30 |
| 2505 | 2015-10-28 | 12,713,148 | 6,000 | 5.2813 | 240,718,310 | 2015-09-30 |
| 2506 | 2015-10-27 | 12,707,148 | -6,500 | 5.2788 | 240,718,310 | 2015-09-30 |
| 2507 | 2015-10-26 | 12,713,648 | -13,140 | 5.2815 | 240,718,310 | 2015-09-30 |
| 2508 | 2015-10-23 | 12,726,788 | 1,785 | 5.2870 | 240,718,310 | 2015-09-30 |
| 2509 | 2015-10-22 | 12,725,003 | 480 | 5.2863 | 240,718,310 | 2015-09-30 |
| 2510 | 2015-10-20 | 12,724,523 | 6,420 | 5.2861 | 240,718,310 | 2015-09-30 |
| 2511 | 2015-10-19 | 12,718,103 | -602,180 | 5.2834 | 240,718,310 | 2015-09-30 |
| 2512 | 2015-10-16 | 13,320,283 | 6,320 | 5.5336 | 240,718,310 | 2015-09-30 |
| 2513 | 2015-10-15 | 13,313,963 | 5,220 | 5.5309 | 240,718,310 | 2015-09-30 |
| 2514 | 2015-10-14 | 13,308,743 | -190,340 | 5.5288 | 240,718,310 | 2015-09-30 |
| 2515 | 2015-10-13 | 13,499,083 | 22,300 | 5.6078 | 240,718,310 | 2015-09-30 |
| 2516 | 2015-10-12 | 13,476,783 | -17,880 | 5.5986 | 240,718,310 | 2015-09-30 |
| 2517 | 2015-10-09 | 13,494,663 | -394,180 | 5.6060 | 240,718,310 | 2015-09-30 |
| 2518 | 2015-10-08 | 13,888,843 | -195,200 | 5.7697 | 240,718,310 | 2015-09-30 |
| 2519 | 2015-10-07 | 14,084,043 | -24,700 | 5.8508 | 240,718,310 | 2015-09-30 |
| 2520 | 2015-10-06 | 14,108,743 | 14,340 | 5.8611 | 240,718,310 | 2015-09-30 |
| 2521 | 2015-10-05 | 14,094,403 | 10,500 | 5.8551 | 240,718,310 | 2015-09-30 |
| 2522 | 2015-10-02 | 14,083,903 | -5,980 | 5.8508 | 240,718,310 | 2015-09-30 |
| 2523 | 2015-09-30 | 14,089,883 | -35,920 | 5.8533 | 240,718,310 | 2015-09-30 |
| 2524 | 2015-09-29 | 14,125,803 | -89,180 | 5.8682 | 240,718,372 | 2015-08-31 |
| 2525 | 2015-09-25 | 14,214,983 | 500 | 5.9052 | 240,718,372 | 2015-08-31 |
| 2526 | 2015-09-24 | 14,214,483 | -30,060 | 5.9050 | 240,718,372 | 2015-08-31 |
| 2527 | 2015-09-23 | 14,244,543 | 7,100 | 5.9175 | 240,718,372 | 2015-08-31 |
| 2528 | 2015-09-22 | 14,237,443 | -63,000 | 5.9146 | 240,718,372 | 2015-08-31 |
| 2529 | 2015-09-21 | 14,300,443 | 55,180 | 5.9407 | 240,718,372 | 2015-08-31 |
| 2530 | 2015-09-18 | 14,245,263 | 11,040 | 5.9178 | 240,718,372 | 2015-08-31 |
| 2531 | 2015-09-17 | 14,234,223 | -173 | 5.9132 | 240,718,372 | 2015-08-31 |
| 2532 | 2015-09-16 | 14,234,396 | 8,000 | 5.9133 | 240,718,372 | 2015-08-31 |
| 2533 | 2015-09-15 | 14,226,396 | 0 | 5.9100 | 240,718,372 | 2015-08-31 |
| 2534 | 2015-09-14 | 14,226,396 | -1,500 | 5.9100 | 240,718,372 | 2015-08-31 |
| 2535 | 2015-09-11 | 14,227,896 | -122,380 | 5.9106 | 240,718,372 | 2015-08-31 |
| 2536 | 2015-09-10 | 14,350,276 | 10,900 | 5.9614 | 240,718,372 | 2015-08-31 |
| 2537 | 2015-09-09 | 14,339,376 | 34,420 | 5.9569 | 240,718,372 | 2015-08-31 |
| 2538 | 2015-09-08 | 14,304,956 | -47,240 | 5.9426 | 240,718,372 | 2015-08-31 |
| 2539 | 2015-09-07 | 14,352,196 | -58,640 | 5.9622 | 240,718,372 | 2015-08-31 |
| 2540 | 2015-09-04 | 14,410,836 | -187,900 | 5.9866 | 240,718,372 | 2015-08-31 |
| 2541 | 2015-09-02 | 14,598,736 | -29,400 | 6.0647 | 240,718,372 | 2015-08-31 |
| 2542 | 2015-09-01 | 14,628,136 | -32,500 | 6.0769 | 240,718,372 | 2015-08-31 |
| 2543 | 2015-08-31 | 14,660,636 | 79,000 | 6.0904 | 240,718,372 | 2015-08-31 |
| 2544 | 2015-08-28 | 14,581,636 | 79,800 | 6.0576 | 240,718,372 | 2015-07-31 |
| 2545 | 2015-08-27 | 14,501,836 | -43,680 | 6.0244 | 240,718,372 | 2015-07-31 |
| 2546 | 2015-08-26 | 14,545,516 | 13,000 | 6.0425 | 240,718,372 | 2015-07-31 |
| 2547 | 2015-08-25 | 14,532,516 | -53,220 | 6.0371 | 240,718,372 | 2015-07-31 |
| 2548 | 2015-08-24 | 14,585,736 | -9,420 | 6.0593 | 240,718,372 | 2015-07-31 |
| 2549 | 2015-08-21 | 14,595,156 | 33,220 | 6.0632 | 240,718,372 | 2015-07-31 |
| 2550 | 2015-08-20 | 14,561,936 | 107,740 | 6.0494 | 240,718,372 | 2015-07-31 |
| 2551 | 2015-08-19 | 14,454,196 | -53,000 | 6.0046 | 240,718,372 | 2015-07-31 |
| 2552 | 2015-08-18 | 14,507,196 | -76,920 | 6.0266 | 240,718,372 | 2015-07-31 |
| 2553 | 2015-08-17 | 14,584,116 | -199,840 | 6.0586 | 240,718,372 | 2015-07-31 |
| 2554 | 2015-08-14 | 14,783,956 | 27,740 | 6.1416 | 240,718,372 | 2015-07-31 |
| 2555 | 2015-08-13 | 14,756,216 | 102,000 | 6.1301 | 240,718,372 | 2015-07-31 |
| 2556 | 2015-08-12 | 14,654,216 | -59,200 | 6.0877 | 240,718,372 | 2015-07-31 |
| 2557 | 2015-08-11 | 14,713,416 | -51,100 | 6.1123 | 240,718,372 | 2015-07-31 |
| 2558 | 2015-08-10 | 14,764,516 | 28,600 | 6.1335 | 240,718,372 | 2015-07-31 |
| 2559 | 2015-08-07 | 14,735,916 | -79,400 | 6.1216 | 240,718,372 | 2015-07-31 |
| 2560 | 2015-08-06 | 14,815,316 | -7,180 | 6.1546 | 240,718,372 | 2015-07-31 |
| 2561 | 2015-08-05 | 14,822,496 | -27,083 | 6.1576 | 240,718,372 | 2015-07-31 |
| 2562 | 2015-08-04 | 14,849,579 | -132,060 | 6.1689 | 240,718,372 | 2015-07-31 |
| 2563 | 2015-08-03 | 14,981,639 | -103,720 | 6.2237 | 240,718,372 | 2015-07-31 |
| 2564 | 2015-07-31 | 15,085,359 | 38,400 | 6.2668 | 240,718,372 | 2015-07-31 |
| 2565 | 2015-07-30 | 15,046,959 | -180,540 | 6.2509 | 240,718,372 | 2015-07-03 |
| 2566 | 2015-07-29 | 15,227,499 | 97,920 | 6.3259 | 240,718,372 | 2015-07-03 |
| 2567 | 2015-07-28 | 15,129,579 | -780 | 6.2852 | 240,718,372 | 2015-07-03 |
| 2568 | 2015-07-27 | 15,130,359 | 215,664 | 6.2855 | 240,718,372 | 2015-07-03 |
| 2569 | 2015-07-24 | 14,914,695 | 525,260 | 6.1959 | 240,718,372 | 2015-07-03 |
| 2570 | 2015-07-23 | 14,389,435 | 85,206 | 5.9777 | 240,718,372 | 2015-07-03 |
| 2571 | 2015-07-22 | 14,304,229 | -4,080 | 5.9423 | 240,718,372 | 2015-07-03 |
| 2572 | 2015-07-21 | 14,308,309 | -71,103 | 5.9440 | 240,718,372 | 2015-07-03 |
| 2573 | 2015-07-20 | 14,379,412 | -3,000 | 5.9735 | 240,718,372 | 2015-07-03 |
| 2574 | 2015-07-17 | 14,382,412 | -79,521 | 5.9748 | 240,718,372 | 2015-07-03 |
| 2575 | 2015-07-16 | 14,461,933 | -119,360 | 6.0078 | 240,718,372 | 2015-07-03 |
| 2576 | 2015-07-15 | 14,581,293 | -352,407 | 6.0574 | 240,718,372 | 2015-07-03 |
| 2577 | 2015-07-14 | 14,933,700 | -220,440 | 6.2038 | 240,718,372 | 2015-07-03 |
| 2578 | 2015-07-13 | 15,154,140 | -22,600 | 6.2954 | 240,718,372 | 2015-07-03 |
| 2579 | 2015-07-10 | 15,176,740 | 188,700 | 6.3048 | 240,718,372 | 2015-07-03 |
| 2580 | 2015-07-09 | 14,988,040 | 94,048 | 6.2264 | 240,718,372 | 2015-07-03 |
| 2581 | 2015-07-08 | 14,893,992 | 238,407 | 6.1873 | 240,718,372 | 2015-07-03 |
| 2582 | 2015-07-07 | 14,655,585 | -1,144,897 | 6.0883 | 240,718,372 | 2015-07-03 |
| 2583 | 2015-07-06 | 15,800,482 | 271,520 | 6.5639 | 240,718,372 | 2015-07-03 |
| 2584 | 2015-07-03 | 15,528,962 | 6.4511 | 240,718,372 | 2015-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy