Hong Kong Shanghai Alliance Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 196,922,455 | 80,000 | 30.9379 | 636,508,315 | 2025-06-30 |
| 2 | 2025-12-12 | 196,842,455 | 180,000 | 30.9254 | 636,508,315 | 2025-06-30 |
| 3 | 2025-12-11 | 196,662,455 | 22,000 | 30.8971 | 636,508,315 | 2025-06-30 |
| 4 | 2025-12-10 | 196,640,455 | 60,000 | 30.8936 | 636,508,315 | 2025-06-30 |
| 5 | 2025-12-09 | 196,580,455 | 0 | 30.8842 | 636,508,315 | 2025-06-30 |
| 6 | 2025-12-08 | 196,580,455 | -20,000 | 30.8842 | 636,508,315 | 2025-06-30 |
| 7 | 2025-12-05 | 196,600,455 | 0 | 30.8873 | 636,508,315 | 2025-06-30 |
| 8 | 2025-12-04 | 196,600,455 | 18,000 | 30.8873 | 636,508,315 | 2025-06-30 |
| 9 | 2025-12-03 | 196,582,455 | 42,000 | 30.8845 | 636,508,315 | 2025-06-30 |
| 10 | 2025-12-02 | 196,540,455 | 210,000 | 30.8779 | 636,508,315 | 2025-06-30 |
| 11 | 2025-12-01 | 196,330,455 | -14,000 | 30.8449 | 636,508,315 | 2025-06-30 |
| 12 | 2025-11-28 | 196,344,455 | -10,000 | 30.8471 | 636,508,315 | 2025-06-30 |
| 13 | 2025-11-27 | 196,354,455 | -20,000 | 30.8487 | 636,508,315 | 2025-06-30 |
| 14 | 2025-11-26 | 196,374,455 | 0 | 30.8518 | 636,508,315 | 2025-06-30 |
| 15 | 2025-11-25 | 196,374,455 | 0 | 30.8518 | 636,508,315 | 2025-06-30 |
| 16 | 2025-11-24 | 196,374,455 | 0 | 30.8518 | 636,508,315 | 2025-06-30 |
| 17 | 2025-11-21 | 196,374,455 | 0 | 30.8518 | 636,508,315 | 2025-06-30 |
| 18 | 2025-11-20 | 196,374,455 | -2,000 | 30.8518 | 636,508,315 | 2025-06-30 |
| 19 | 2025-11-19 | 196,376,455 | 0 | 30.8521 | 636,508,315 | 2025-06-30 |
| 20 | 2025-11-18 | 196,376,455 | 0 | 30.8521 | 636,508,315 | 2025-06-30 |
| 21 | 2025-11-17 | 196,376,455 | -24,000 | 30.8521 | 636,508,315 | 2025-06-30 |
| 22 | 2025-11-14 | 196,400,455 | 0 | 30.8559 | 636,508,315 | 2025-06-30 |
| 23 | 2025-11-13 | 196,400,455 | 0 | 30.8559 | 636,508,315 | 2025-06-30 |
| 24 | 2025-11-12 | 196,400,455 | 0 | 30.8559 | 636,508,315 | 2025-06-30 |
| 25 | 2025-11-11 | 196,400,455 | -2,000 | 30.8559 | 636,508,315 | 2025-06-30 |
| 26 | 2025-11-10 | 196,402,455 | -2,000 | 30.8562 | 636,508,315 | 2025-06-30 |
| 27 | 2025-11-07 | 196,404,455 | 0 | 30.8565 | 636,508,315 | 2025-06-30 |
| 28 | 2025-11-06 | 196,404,455 | 0 | 30.8565 | 636,508,315 | 2025-06-30 |
| 29 | 2025-11-05 | 196,404,455 | 0 | 30.8565 | 636,508,315 | 2025-06-30 |
| 30 | 2025-11-04 | 196,404,455 | 0 | 30.8565 | 636,508,315 | 2025-06-30 |
| 31 | 2025-11-03 | 196,404,455 | 0 | 30.8565 | 636,508,315 | 2025-06-30 |
| 32 | 2025-10-31 | 196,404,455 | 0 | 30.8565 | 636,508,315 | 2025-06-30 |
| 33 | 2025-10-30 | 196,404,455 | -8,000 | 30.8565 | 636,508,315 | 2025-06-30 |
| 34 | 2025-10-28 | 196,412,455 | 0 | 30.8578 | 636,508,315 | 2025-06-30 |
| 35 | 2025-10-27 | 196,412,455 | 0 | 30.8578 | 636,508,315 | 2025-06-30 |
| 36 | 2025-10-24 | 196,412,455 | 0 | 30.8578 | 636,508,315 | 2025-06-30 |
| 37 | 2025-10-23 | 196,412,455 | 0 | 30.8578 | 636,508,315 | 2025-06-30 |
| 38 | 2025-10-22 | 196,412,455 | 8,000 | 30.8578 | 636,508,315 | 2025-06-30 |
| 39 | 2025-10-21 | 196,404,455 | 98,000 | 30.8565 | 636,508,315 | 2025-06-30 |
| 40 | 2025-10-20 | 196,306,455 | 0 | 30.8411 | 636,508,315 | 2025-06-30 |
| 41 | 2025-10-17 | 196,306,455 | 0 | 30.8411 | 636,508,315 | 2025-06-30 |
| 42 | 2025-10-16 | 196,306,455 | 0 | 30.8411 | 636,508,315 | 2025-06-30 |
| 43 | 2025-10-15 | 196,306,455 | 0 | 30.8411 | 636,508,315 | 2025-06-30 |
| 44 | 2025-10-14 | 196,306,455 | 0 | 30.8411 | 636,508,315 | 2025-06-30 |
| 45 | 2025-10-13 | 196,306,455 | 2,000 | 30.8411 | 636,508,315 | 2025-06-30 |
| 46 | 2025-10-10 | 196,304,455 | 0 | 30.8408 | 636,508,315 | 2025-06-30 |
| 47 | 2025-10-09 | 196,304,455 | 2,000 | 30.8408 | 636,508,315 | 2025-06-30 |
| 48 | 2025-10-08 | 196,302,455 | 0 | 30.8405 | 636,508,315 | 2025-06-30 |
| 49 | 2025-10-06 | 196,302,455 | 0 | 30.8405 | 636,508,315 | 2025-06-30 |
| 50 | 2025-10-03 | 196,302,455 | 0 | 30.8405 | 636,508,315 | 2025-06-30 |
| 51 | 2025-10-02 | 196,302,455 | -2,000 | 30.8405 | 636,508,315 | 2025-06-30 |
| 52 | 2025-09-30 | 196,304,455 | 92,000 | 30.8408 | 636,508,315 | 2025-06-30 |
| 53 | 2025-09-29 | 196,212,455 | 0 | 30.8264 | 636,508,315 | 2025-06-30 |
| 54 | 2025-09-26 | 196,212,455 | 2,000 | 30.8264 | 636,508,315 | 2025-06-30 |
| 55 | 2025-09-25 | 196,210,455 | -8,000 | 30.8261 | 636,508,315 | 2025-06-30 |
| 56 | 2025-09-24 | 196,218,455 | 10,000 | 30.8273 | 636,508,315 | 2025-06-30 |
| 57 | 2025-09-23 | 196,208,455 | 1,000 | 30.8257 | 636,508,315 | 2025-06-30 |
| 58 | 2025-09-22 | 196,207,455 | -2,000 | 30.8256 | 636,508,315 | 2025-06-30 |
| 59 | 2025-09-19 | 196,209,455 | 114,000 | 30.8259 | 636,508,315 | 2025-06-30 |
| 60 | 2025-09-18 | 196,095,455 | -2,000 | 30.8080 | 636,508,315 | 2025-06-30 |
| 61 | 2025-09-17 | 196,097,455 | 10,000 | 30.8083 | 636,508,315 | 2025-06-30 |
| 62 | 2025-09-16 | 196,087,455 | -10,000 | 30.8067 | 636,508,315 | 2025-06-30 |
| 63 | 2025-09-15 | 196,097,455 | 0 | 30.8083 | 636,508,315 | 2025-06-30 |
| 64 | 2025-09-12 | 196,097,455 | 0 | 30.8083 | 636,508,315 | 2025-06-30 |
| 65 | 2025-09-11 | 196,097,455 | 0 | 30.8083 | 636,508,315 | 2025-06-30 |
| 66 | 2025-09-10 | 196,097,455 | 0 | 30.8083 | 636,508,315 | 2025-06-30 |
| 67 | 2025-09-09 | 196,097,455 | -8,000 | 30.8083 | 636,508,315 | 2025-06-30 |
| 68 | 2025-09-08 | 196,105,455 | 0 | 30.8096 | 636,508,315 | 2025-06-30 |
| 69 | 2025-09-05 | 196,105,455 | 0 | 30.8096 | 636,508,315 | 2025-06-30 |
| 70 | 2025-09-04 | 196,105,455 | 0 | 30.8096 | 636,508,315 | 2025-06-30 |
| 71 | 2025-09-03 | 196,105,455 | 14,000 | 30.8096 | 636,508,315 | 2025-06-30 |
| 72 | 2025-09-02 | 196,091,455 | 0 | 30.8074 | 636,508,315 | 2025-06-30 |
| 73 | 2025-09-01 | 196,091,455 | -492,000 | 30.8074 | 636,508,315 | 2025-06-30 |
| 74 | 2025-08-29 | 196,583,455 | 8,000 | 30.8847 | 636,508,315 | 2025-06-30 |
| 75 | 2025-08-28 | 196,575,455 | -82,000 | 30.8834 | 636,508,315 | 2025-06-30 |
| 76 | 2025-08-27 | 196,657,455 | -281,000 | 30.8963 | 636,508,315 | 2025-06-30 |
| 77 | 2025-08-26 | 196,938,455 | 130,000 | 30.9404 | 636,508,315 | 2025-06-30 |
| 78 | 2025-08-25 | 196,808,455 | 0 | 30.9200 | 636,508,315 | 2025-06-30 |
| 79 | 2025-08-22 | 196,808,455 | -54,000 | 30.9200 | 636,508,315 | 2025-06-30 |
| 80 | 2025-08-21 | 196,862,455 | 0 | 30.9285 | 636,508,315 | 2025-06-30 |
| 81 | 2025-08-20 | 196,862,455 | 0 | 30.9285 | 636,508,315 | 2025-06-30 |
| 82 | 2025-08-19 | 196,862,455 | 0 | 30.9285 | 636,508,315 | 2025-06-30 |
| 83 | 2025-08-18 | 196,862,455 | -10,000 | 30.9285 | 636,508,315 | 2025-06-30 |
| 84 | 2025-08-15 | 196,872,455 | 2,000 | 30.9301 | 636,508,315 | 2025-06-30 |
| 85 | 2025-08-14 | 196,870,455 | 160,000 | 30.9298 | 636,508,315 | 2025-06-30 |
| 86 | 2025-08-13 | 196,710,455 | 20,000 | 30.9046 | 636,508,315 | 2025-06-30 |
| 87 | 2025-08-12 | 196,690,455 | 0 | 30.9015 | 636,508,315 | 2025-06-30 |
| 88 | 2025-08-11 | 196,690,455 | 10,000 | 30.9015 | 636,508,315 | 2025-06-30 |
| 89 | 2025-08-08 | 196,680,455 | -1,200 | 30.8999 | 636,508,315 | 2025-06-30 |
| 90 | 2025-08-07 | 196,681,655 | -4,000 | 30.9001 | 636,508,315 | 2025-06-30 |
| 91 | 2025-08-06 | 196,685,655 | 38,000 | 30.9007 | 636,508,315 | 2025-06-30 |
| 92 | 2025-08-05 | 196,647,655 | -238,000 | 30.8948 | 636,508,315 | 2025-06-30 |
| 93 | 2025-08-04 | 196,885,655 | -130,000 | 30.9321 | 636,508,315 | 2025-06-30 |
| 94 | 2025-08-01 | 197,015,655 | 0 | 30.9526 | 636,508,315 | 2025-06-30 |
| 95 | 2025-07-31 | 197,015,655 | -140,000 | 30.9526 | 636,508,315 | 2025-06-30 |
| 96 | 2025-07-30 | 197,155,655 | 0 | 30.9746 | 636,508,315 | 2025-06-30 |
| 97 | 2025-07-29 | 197,155,655 | 0 | 30.9746 | 636,508,315 | 2025-06-30 |
| 98 | 2025-07-28 | 197,155,655 | -60,000 | 30.9746 | 636,508,315 | 2025-06-30 |
| 99 | 2025-07-25 | 197,215,655 | 0 | 30.9840 | 636,508,315 | 2025-06-30 |
| 100 | 2025-07-24 | 197,215,655 | -6,000 | 30.9840 | 636,508,315 | 2025-06-30 |
| 101 | 2025-07-23 | 197,221,655 | -24,000 | 30.9849 | 636,508,315 | 2025-06-30 |
| 102 | 2025-07-22 | 197,245,655 | -253,000 | 30.9887 | 636,508,315 | 2025-06-30 |
| 103 | 2025-07-21 | 197,498,655 | 0 | 31.0284 | 636,508,315 | 2025-06-30 |
| 104 | 2025-07-18 | 197,498,655 | -2,000 | 31.0284 | 636,508,315 | 2025-06-30 |
| 105 | 2025-07-17 | 197,500,655 | -10,000 | 31.0288 | 636,508,315 | 2025-06-30 |
| 106 | 2025-07-16 | 197,510,655 | 272,000 | 31.0303 | 636,508,315 | 2025-06-30 |
| 107 | 2025-07-15 | 197,238,655 | 94,000 | 30.9876 | 636,508,315 | 2025-06-30 |
| 108 | 2025-07-14 | 197,144,655 | -18,000 | 30.9728 | 636,508,315 | 2025-06-30 |
| 109 | 2025-07-11 | 197,162,655 | 50,000 | 30.9757 | 636,508,315 | 2025-06-30 |
| 110 | 2025-07-10 | 197,112,655 | 266,000 | 30.9678 | 636,508,315 | 2025-06-30 |
| 111 | 2025-07-09 | 196,846,655 | 458,000 | 30.9260 | 636,508,315 | 2025-06-30 |
| 112 | 2025-07-08 | 196,388,655 | 56,000 | 30.8541 | 636,508,315 | 2025-06-30 |
| 113 | 2025-07-07 | 196,332,655 | 208,000 | 30.8453 | 636,508,315 | 2025-06-30 |
| 114 | 2025-07-04 | 196,124,655 | -58,000 | 30.8126 | 636,508,315 | 2025-06-30 |
| 115 | 2025-07-03 | 196,182,655 | -6,000 | 30.8217 | 636,508,315 | 2025-06-30 |
| 116 | 2025-07-02 | 196,188,655 | -264,000 | 30.8226 | 636,508,315 | 2025-06-30 |
| 117 | 2025-06-30 | 196,452,655 | -20,000 | 30.8641 | 636,508,315 | 2025-06-30 |
| 118 | 2025-06-27 | 196,472,655 | -102,000 | 30.8673 | 636,508,315 | 2025-05-31 |
| 119 | 2025-06-26 | 196,574,655 | -80,000 | 30.8833 | 636,508,315 | 2025-05-31 |
| 120 | 2025-06-25 | 196,654,655 | -10,000 | 30.8959 | 636,508,315 | 2025-05-31 |
| 121 | 2025-06-24 | 196,664,655 | 0 | 30.8974 | 636,508,315 | 2025-05-31 |
| 122 | 2025-06-23 | 196,664,655 | 10,000 | 30.8974 | 636,508,315 | 2025-05-31 |
| 123 | 2025-06-20 | 196,654,655 | 0 | 30.8959 | 636,508,315 | 2025-05-31 |
| 124 | 2025-06-19 | 196,654,655 | 0 | 30.8959 | 636,508,315 | 2025-05-31 |
| 125 | 2025-06-18 | 196,654,655 | 0 | 30.8959 | 636,508,315 | 2025-05-31 |
| 126 | 2025-06-17 | 196,654,655 | 0 | 30.8959 | 636,508,315 | 2025-05-31 |
| 127 | 2025-06-16 | 196,654,655 | 0 | 30.8959 | 636,508,315 | 2025-05-31 |
| 128 | 2025-06-13 | 196,654,655 | 0 | 30.8959 | 636,508,315 | 2025-05-31 |
| 129 | 2025-06-12 | 196,654,655 | 0 | 30.8959 | 636,508,315 | 2025-05-31 |
| 130 | 2025-06-11 | 196,654,655 | 0 | 30.8959 | 636,508,315 | 2025-05-31 |
| 131 | 2025-06-10 | 196,654,655 | 0 | 30.8959 | 636,508,315 | 2025-05-31 |
| 132 | 2025-06-09 | 196,654,655 | 0 | 30.8959 | 636,508,315 | 2025-05-31 |
| 133 | 2025-06-06 | 196,654,655 | 0 | 30.8959 | 636,508,315 | 2025-05-31 |
| 134 | 2025-06-05 | 196,654,655 | -100,000 | 30.8959 | 636,508,315 | 2025-05-31 |
| 135 | 2025-06-04 | 196,754,655 | -72,000 | 30.9116 | 636,508,315 | 2025-05-31 |
| 136 | 2025-06-03 | 196,826,655 | -2,000 | 30.9229 | 636,508,315 | 2025-05-31 |
| 137 | 2025-06-02 | 196,828,655 | 0 | 30.9232 | 636,508,315 | 2025-05-31 |
| 138 | 2025-05-30 | 196,828,655 | 0 | 30.9232 | 636,508,315 | 2025-04-30 |
| 139 | 2025-05-29 | 196,828,655 | 0 | 30.9232 | 636,508,315 | 2025-04-30 |
| 140 | 2025-05-28 | 196,828,655 | 0 | 30.9232 | 636,508,315 | 2025-04-30 |
| 141 | 2025-05-27 | 196,828,655 | 0 | 30.9232 | 636,508,315 | 2025-04-30 |
| 142 | 2025-05-26 | 196,828,655 | 0 | 30.9232 | 636,508,315 | 2025-04-30 |
| 143 | 2025-05-23 | 196,828,655 | 0 | 30.9232 | 636,508,315 | 2025-04-30 |
| 144 | 2025-05-22 | 196,828,655 | 0 | 30.9232 | 636,508,315 | 2025-04-30 |
| 145 | 2025-05-21 | 196,828,655 | 0 | 30.9232 | 636,508,315 | 2025-04-30 |
| 146 | 2025-05-20 | 196,828,655 | -18,000 | 30.9232 | 636,508,315 | 2025-04-30 |
| 147 | 2025-05-19 | 196,846,655 | 0 | 30.9260 | 636,508,315 | 2025-04-30 |
| 148 | 2025-05-16 | 196,846,655 | -2,000 | 30.9260 | 636,508,315 | 2025-04-30 |
| 149 | 2025-05-15 | 196,848,655 | -2,000 | 30.9263 | 636,508,315 | 2025-04-30 |
| 150 | 2025-05-14 | 196,850,655 | 0 | 30.9266 | 636,508,315 | 2025-04-30 |
| 151 | 2025-05-13 | 196,850,655 | -3,500 | 30.9266 | 636,508,315 | 2025-04-30 |
| 152 | 2025-05-12 | 196,854,155 | 50,000 | 30.9272 | 636,508,315 | 2025-04-30 |
| 153 | 2025-05-09 | 196,804,155 | 0 | 30.9193 | 636,508,315 | 2025-04-30 |
| 154 | 2025-05-08 | 196,804,155 | 0 | 30.9193 | 636,508,315 | 2025-04-30 |
| 155 | 2025-05-07 | 196,804,155 | 3,000,000 | 30.9193 | 636,508,315 | 2025-04-30 |
| 156 | 2025-05-06 | 193,804,155 | 0 | 30.4480 | 636,508,315 | 2025-04-30 |
| 157 | 2025-05-02 | 193,804,155 | 30,000 | 30.4480 | 636,508,315 | 2025-04-30 |
| 158 | 2025-04-30 | 193,774,155 | 0 | 30.4433 | 636,508,315 | 2025-04-30 |
| 159 | 2025-04-29 | 193,774,155 | 0 | 30.4433 | 636,508,315 | 2025-03-31 |
| 160 | 2025-04-28 | 193,774,155 | 0 | 30.4433 | 636,508,315 | 2025-03-31 |
| 161 | 2025-04-25 | 193,774,155 | 0 | 30.4433 | 636,508,315 | 2025-03-31 |
| 162 | 2025-04-24 | 193,774,155 | 0 | 30.4433 | 636,508,315 | 2025-03-31 |
| 163 | 2025-04-23 | 193,774,155 | 0 | 30.4433 | 636,508,315 | 2025-03-31 |
| 164 | 2025-04-22 | 193,774,155 | 0 | 30.4433 | 636,508,315 | 2025-03-31 |
| 165 | 2025-04-17 | 193,774,155 | 0 | 30.4433 | 636,508,315 | 2025-03-31 |
| 166 | 2025-04-16 | 193,774,155 | 0 | 30.4433 | 636,508,315 | 2025-03-31 |
| 167 | 2025-04-15 | 193,774,155 | 0 | 30.4433 | 636,508,315 | 2025-03-31 |
| 168 | 2025-04-14 | 193,774,155 | -95,000 | 30.4433 | 636,508,315 | 2025-03-31 |
| 169 | 2025-04-11 | 193,869,155 | 10,000 | 30.4582 | 636,508,315 | 2025-03-31 |
| 170 | 2025-04-10 | 193,859,155 | 0 | 30.4567 | 636,508,315 | 2025-03-31 |
| 171 | 2025-04-09 | 193,859,155 | 0 | 30.4567 | 636,508,315 | 2025-03-31 |
| 172 | 2025-04-08 | 193,859,155 | 0 | 30.4567 | 636,508,315 | 2025-03-31 |
| 173 | 2025-04-07 | 193,859,155 | -10,000 | 30.4567 | 636,508,315 | 2025-03-31 |
| 174 | 2025-04-03 | 193,869,155 | 0 | 30.4582 | 636,508,315 | 2025-03-31 |
| 175 | 2025-04-02 | 193,869,155 | -53,200 | 30.4582 | 636,508,315 | 2025-03-31 |
| 176 | 2025-04-01 | 193,922,355 | 0 | 30.4666 | 636,508,315 | 2025-03-31 |
| 177 | 2025-03-31 | 193,922,355 | -2,000 | 30.4666 | 636,508,315 | 2025-03-31 |
| 178 | 2025-03-28 | 193,924,355 | 0 | 30.4669 | 636,508,315 | 2025-02-28 |
| 179 | 2025-03-27 | 193,924,355 | 0 | 30.4669 | 636,508,315 | 2025-02-28 |
| 180 | 2025-03-26 | 193,924,355 | 196,000 | 30.4669 | 636,508,315 | 2025-02-28 |
| 181 | 2025-03-25 | 193,728,355 | -20,000 | 30.4361 | 636,508,315 | 2025-02-28 |
| 182 | 2025-03-24 | 193,748,355 | 0 | 30.4392 | 636,508,315 | 2025-02-28 |
| 183 | 2025-03-21 | 193,748,355 | -36,000 | 30.4392 | 636,508,315 | 2025-02-28 |
| 184 | 2025-03-20 | 193,784,355 | -20,000 | 30.4449 | 636,508,315 | 2025-02-28 |
| 185 | 2025-03-19 | 193,804,355 | -1,000 | 30.4480 | 636,508,315 | 2025-02-28 |
| 186 | 2025-03-18 | 193,805,355 | 0 | 30.4482 | 636,508,315 | 2025-02-28 |
| 187 | 2025-03-17 | 193,805,355 | 0 | 30.4482 | 636,508,315 | 2025-02-28 |
| 188 | 2025-03-14 | 193,805,355 | 362,000 | 30.4482 | 636,508,315 | 2025-02-28 |
| 189 | 2025-03-13 | 193,443,355 | 0 | 30.3913 | 636,508,315 | 2025-02-28 |
| 190 | 2025-03-12 | 193,443,355 | -4,000 | 30.3913 | 636,508,315 | 2025-02-28 |
| 191 | 2025-03-11 | 193,447,355 | 7,200 | 30.3920 | 636,508,315 | 2025-02-28 |
| 192 | 2025-03-10 | 193,440,155 | -6,000 | 30.3908 | 636,508,315 | 2025-02-28 |
| 193 | 2025-03-07 | 193,446,155 | 0 | 30.3918 | 636,508,315 | 2025-02-28 |
| 194 | 2025-03-06 | 193,446,155 | 0 | 30.3918 | 636,508,315 | 2025-02-28 |
| 195 | 2025-03-05 | 193,446,155 | 0 | 30.3918 | 636,508,315 | 2025-02-28 |
| 196 | 2025-03-04 | 193,446,155 | 100,000 | 30.3918 | 636,508,315 | 2025-02-28 |
| 197 | 2025-03-03 | 193,346,155 | 0 | 30.3761 | 636,508,315 | 2025-02-28 |
| 198 | 2025-02-28 | 193,346,155 | 0 | 30.3761 | 636,508,315 | 2025-02-28 |
| 199 | 2025-02-27 | 193,346,155 | 0 | 30.3761 | 636,508,315 | 2025-01-31 |
| 200 | 2025-02-26 | 193,346,155 | -12,000 | 30.3761 | 636,508,315 | 2025-01-31 |
| 201 | 2025-02-25 | 193,358,155 | -50,000 | 30.3779 | 636,508,315 | 2025-01-31 |
| 202 | 2025-02-24 | 193,408,155 | 0 | 30.3858 | 636,508,315 | 2025-01-31 |
| 203 | 2025-02-21 | 193,408,155 | 0 | 30.3858 | 636,508,315 | 2025-01-31 |
| 204 | 2025-02-20 | 193,408,155 | 0 | 30.3858 | 636,508,315 | 2025-01-31 |
| 205 | 2025-02-19 | 193,408,155 | -20,000 | 30.3858 | 636,508,315 | 2025-01-31 |
| 206 | 2025-02-18 | 193,428,155 | 50,000 | 30.3889 | 636,508,315 | 2025-01-31 |
| 207 | 2025-02-17 | 193,378,155 | 20,000 | 30.3811 | 636,508,315 | 2025-01-31 |
| 208 | 2025-02-14 | 193,358,155 | 0 | 30.3779 | 636,508,315 | 2025-01-31 |
| 209 | 2025-02-13 | 193,358,155 | 0 | 30.3779 | 636,508,315 | 2025-01-31 |
| 210 | 2025-02-12 | 193,358,155 | -34,000 | 30.3779 | 636,508,315 | 2025-01-31 |
| 211 | 2025-02-11 | 193,392,155 | -30,000 | 30.3833 | 636,508,315 | 2025-01-31 |
| 212 | 2025-02-10 | 193,422,155 | -20,000 | 30.3880 | 636,508,315 | 2025-01-31 |
| 213 | 2025-02-07 | 193,442,155 | 0 | 30.3911 | 636,508,315 | 2025-01-31 |
| 214 | 2025-02-06 | 193,442,155 | 0 | 30.3911 | 636,508,315 | 2025-01-31 |
| 215 | 2025-02-05 | 193,442,155 | 0 | 30.3911 | 636,508,315 | 2025-01-31 |
| 216 | 2025-02-04 | 193,442,155 | 0 | 30.3911 | 636,508,315 | 2025-01-31 |
| 217 | 2025-02-03 | 193,442,155 | -100,000 | 30.3911 | 636,508,315 | 2025-01-31 |
| 218 | 2025-01-28 | 193,542,155 | 0 | 30.4069 | 636,508,315 | 2024-12-31 |
| 219 | 2025-01-27 | 193,542,155 | 0 | 30.4069 | 636,508,315 | 2024-12-31 |
| 220 | 2025-01-24 | 193,542,155 | -2,000 | 30.4069 | 636,508,315 | 2024-12-31 |
| 221 | 2025-01-23 | 193,544,155 | -14,000 | 30.4072 | 636,508,315 | 2024-12-31 |
| 222 | 2025-01-22 | 193,558,155 | -246,000 | 30.4094 | 636,508,315 | 2024-12-31 |
| 223 | 2025-01-21 | 193,804,155 | -20,000 | 30.4480 | 636,508,315 | 2024-12-31 |
| 224 | 2025-01-20 | 193,824,155 | -20,000 | 30.4512 | 636,508,315 | 2024-12-31 |
| 225 | 2025-01-17 | 193,844,155 | -100,000 | 30.4543 | 636,508,315 | 2024-12-31 |
| 226 | 2025-01-16 | 193,944,155 | 0 | 30.4700 | 636,508,315 | 2024-12-31 |
| 227 | 2025-01-15 | 193,944,155 | 0 | 30.4700 | 636,508,315 | 2024-12-31 |
| 228 | 2025-01-14 | 193,944,155 | 0 | 30.4700 | 636,508,315 | 2024-12-31 |
| 229 | 2025-01-13 | 193,944,155 | 0 | 30.4700 | 636,508,315 | 2024-12-31 |
| 230 | 2025-01-10 | 193,944,155 | 0 | 30.4700 | 636,508,315 | 2024-12-31 |
| 231 | 2025-01-09 | 193,944,155 | 0 | 30.4700 | 636,508,315 | 2024-12-31 |
| 232 | 2025-01-08 | 193,944,155 | 0 | 30.4700 | 636,508,315 | 2024-12-31 |
| 233 | 2025-01-07 | 193,944,155 | 0 | 30.4700 | 636,508,315 | 2024-12-31 |
| 234 | 2025-01-06 | 193,944,155 | 2,000 | 30.4700 | 636,508,315 | 2024-12-31 |
| 235 | 2025-01-03 | 193,942,155 | -50,000 | 30.4697 | 636,508,315 | 2024-12-31 |
| 236 | 2025-01-02 | 193,992,155 | -36,000 | 30.4776 | 636,508,315 | 2024-12-31 |
| 237 | 2024-12-31 | 194,028,155 | 0 | 30.4832 | 636,508,315 | 2024-12-31 |
| 238 | 2024-12-30 | 194,028,155 | -20,000 | 30.4832 | 636,508,315 | 2024-11-30 |
| 239 | 2024-12-27 | 194,048,155 | 0 | 30.4864 | 636,508,315 | 2024-11-30 |
| 240 | 2024-12-24 | 194,048,155 | 0 | 30.4864 | 636,508,315 | 2024-11-30 |
| 241 | 2024-12-23 | 194,048,155 | -10,000 | 30.4864 | 636,508,315 | 2024-11-30 |
| 242 | 2024-12-20 | 194,058,155 | -110,000 | 30.4879 | 636,508,315 | 2024-11-30 |
| 243 | 2024-12-19 | 194,168,155 | 0 | 30.5052 | 636,508,315 | 2024-11-30 |
| 244 | 2024-12-18 | 194,168,155 | -4,000 | 30.5052 | 636,508,315 | 2024-11-30 |
| 245 | 2024-12-17 | 194,172,155 | 100,000 | 30.5058 | 636,508,315 | 2024-11-30 |
| 246 | 2024-12-16 | 194,072,155 | 0 | 30.4901 | 636,508,315 | 2024-11-30 |
| 247 | 2024-12-13 | 194,072,155 | 0 | 30.4901 | 636,508,315 | 2024-11-30 |
| 248 | 2024-12-12 | 194,072,155 | -102,000 | 30.4901 | 636,508,315 | 2024-11-30 |
| 249 | 2024-12-11 | 194,174,155 | 2,000 | 30.5061 | 636,508,315 | 2024-11-30 |
| 250 | 2024-12-10 | 194,172,155 | -20,000 | 30.5058 | 636,508,315 | 2024-11-30 |
| 251 | 2024-12-09 | 194,192,155 | 0 | 30.5090 | 636,508,315 | 2024-11-30 |
| 252 | 2024-12-06 | 194,192,155 | -2,000 | 30.5090 | 636,508,315 | 2024-11-30 |
| 253 | 2024-12-05 | 194,194,155 | -256,000 | 30.5093 | 636,508,315 | 2024-11-30 |
| 254 | 2024-12-04 | 194,450,155 | 0 | 30.5495 | 636,508,315 | 2024-11-30 |
| 255 | 2024-12-03 | 194,450,155 | -46,000 | 30.5495 | 636,508,315 | 2024-11-30 |
| 256 | 2024-12-02 | 194,496,155 | 0 | 30.5567 | 636,508,315 | 2024-11-30 |
| 257 | 2024-11-29 | 194,496,155 | -1,000 | 30.5567 | 636,508,315 | 2024-10-31 |
| 258 | 2024-11-28 | 194,497,155 | 0 | 30.5569 | 636,508,315 | 2024-10-31 |
| 259 | 2024-11-27 | 194,497,155 | 0 | 30.5569 | 636,508,315 | 2024-10-31 |
| 260 | 2024-11-26 | 194,497,155 | 0 | 30.5569 | 636,508,315 | 2024-10-31 |
| 261 | 2024-11-25 | 194,497,155 | 0 | 30.5569 | 636,508,315 | 2024-10-31 |
| 262 | 2024-11-22 | 194,497,155 | -450,000 | 30.5569 | 636,508,315 | 2024-10-31 |
| 263 | 2024-11-21 | 194,947,155 | 0 | 30.6276 | 636,508,315 | 2024-10-31 |
| 264 | 2024-11-20 | 194,947,155 | 0 | 30.6276 | 636,508,315 | 2024-10-31 |
| 265 | 2024-11-19 | 194,947,155 | 0 | 30.6276 | 636,508,315 | 2024-10-31 |
| 266 | 2024-11-18 | 194,947,155 | -10,000 | 30.6276 | 636,508,315 | 2024-10-31 |
| 267 | 2024-11-15 | 194,957,155 | -34,000 | 30.6292 | 636,508,315 | 2024-10-31 |
| 268 | 2024-11-14 | 194,991,155 | 0 | 30.6345 | 636,508,315 | 2024-10-31 |
| 269 | 2024-11-13 | 194,991,155 | 0 | 30.6345 | 636,508,315 | 2024-10-31 |
| 270 | 2024-11-12 | 194,991,155 | 0 | 30.6345 | 636,508,315 | 2024-10-31 |
| 271 | 2024-11-11 | 194,991,155 | 0 | 30.6345 | 636,508,315 | 2024-10-31 |
| 272 | 2024-11-08 | 194,991,155 | 0 | 30.6345 | 636,508,315 | 2024-10-31 |
| 273 | 2024-11-07 | 194,991,155 | 0 | 30.6345 | 636,508,315 | 2024-10-31 |
| 274 | 2024-11-06 | 194,991,155 | 0 | 30.6345 | 636,508,315 | 2024-10-31 |
| 275 | 2024-11-05 | 194,991,155 | 0 | 30.6345 | 636,508,315 | 2024-10-31 |
| 276 | 2024-11-04 | 194,991,155 | 0 | 30.6345 | 636,508,315 | 2024-10-31 |
| 277 | 2024-11-01 | 194,991,155 | 0 | 30.6345 | 636,508,315 | 2024-10-31 |
| 278 | 2024-10-31 | 194,991,155 | -14,000 | 30.6345 | 636,508,315 | 2024-10-31 |
| 279 | 2024-10-30 | 195,005,155 | 0 | 30.6367 | 636,508,315 | 2024-09-30 |
| 280 | 2024-10-29 | 195,005,155 | -70,000 | 30.6367 | 636,508,315 | 2024-09-30 |
| 281 | 2024-10-28 | 195,075,155 | -36,000 | 30.6477 | 636,508,315 | 2024-09-30 |
| 282 | 2024-10-25 | 195,111,155 | -8,000 | 30.6534 | 636,508,315 | 2024-09-30 |
| 283 | 2024-10-24 | 195,119,155 | -8,000 | 30.6546 | 636,508,315 | 2024-09-30 |
| 284 | 2024-10-23 | 195,127,155 | -102,589 | 30.6559 | 636,508,315 | 2024-09-30 |
| 285 | 2024-10-22 | 195,229,744 | -20,000 | 30.6720 | 636,508,315 | 2024-09-30 |
| 286 | 2024-10-21 | 195,249,744 | -4,000 | 30.6751 | 636,508,315 | 2024-09-30 |
| 287 | 2024-10-18 | 195,253,744 | -26,000 | 30.6758 | 636,508,315 | 2024-09-30 |
| 288 | 2024-10-17 | 195,279,744 | 0 | 30.6798 | 636,508,315 | 2024-09-30 |
| 289 | 2024-10-16 | 195,279,744 | -10,000 | 30.6798 | 636,508,315 | 2024-09-30 |
| 290 | 2024-10-15 | 195,289,744 | -48,000 | 30.6814 | 636,508,315 | 2024-09-30 |
| 291 | 2024-10-14 | 195,337,744 | 0 | 30.6890 | 636,508,315 | 2024-09-30 |
| 292 | 2024-10-10 | 195,337,744 | 92,000 | 30.6890 | 636,508,315 | 2024-09-30 |
| 293 | 2024-10-09 | 195,245,744 | 32,000 | 30.6745 | 636,508,315 | 2024-09-30 |
| 294 | 2024-10-08 | 195,213,744 | -78,000 | 30.6695 | 636,508,315 | 2024-09-30 |
| 295 | 2024-10-07 | 195,291,744 | -68,000 | 30.6817 | 636,508,315 | 2024-09-30 |
| 296 | 2024-10-04 | 195,359,744 | -2,000 | 30.6924 | 636,508,315 | 2024-09-30 |
| 297 | 2024-10-03 | 195,361,744 | -52,000 | 30.6927 | 636,508,315 | 2024-09-30 |
| 298 | 2024-10-02 | 195,413,744 | 34,000 | 30.7009 | 636,508,315 | 2024-09-30 |
| 299 | 2024-09-30 | 195,379,744 | 0 | 30.6956 | 636,508,315 | 2024-09-30 |
| 300 | 2024-09-27 | 195,379,744 | 0 | 30.6956 | 636,508,315 | 2024-08-31 |
| 301 | 2024-09-26 | 195,379,744 | -2,000 | 30.6956 | 636,508,315 | 2024-08-31 |
| 302 | 2024-09-25 | 195,381,744 | 0 | 30.6959 | 636,508,315 | 2024-08-31 |
| 303 | 2024-09-24 | 195,381,744 | 0 | 30.6959 | 636,508,315 | 2024-08-31 |
| 304 | 2024-09-23 | 195,381,744 | 0 | 30.6959 | 636,508,315 | 2024-08-31 |
| 305 | 2024-09-20 | 195,381,744 | 0 | 30.6959 | 636,508,315 | 2024-08-31 |
| 306 | 2024-09-19 | 195,381,744 | 0 | 30.6959 | 636,508,315 | 2024-08-31 |
| 307 | 2024-09-17 | 195,381,744 | 52,000 | 30.6959 | 636,508,315 | 2024-08-31 |
| 308 | 2024-09-16 | 195,329,744 | 0 | 30.6877 | 636,508,315 | 2024-08-31 |
| 309 | 2024-09-13 | 195,329,744 | -10,000 | 30.6877 | 636,508,315 | 2024-08-31 |
| 310 | 2024-09-12 | 195,339,744 | 0 | 30.6893 | 636,508,315 | 2024-08-31 |
| 311 | 2024-09-11 | 195,339,744 | 0 | 30.6893 | 636,508,315 | 2024-08-31 |
| 312 | 2024-09-10 | 195,339,744 | 0 | 30.6893 | 636,508,315 | 2024-08-31 |
| 313 | 2024-09-09 | 195,339,744 | 0 | 30.6893 | 636,508,315 | 2024-08-31 |
| 314 | 2024-09-05 | 195,339,744 | -1,000 | 30.6893 | 636,508,315 | 2024-08-31 |
| 315 | 2024-09-04 | 195,340,744 | 0 | 30.6894 | 636,508,315 | 2024-08-31 |
| 316 | 2024-09-03 | 195,340,744 | 0 | 30.6894 | 636,508,315 | 2024-08-31 |
| 317 | 2024-09-02 | 195,340,744 | -2,000 | 30.6894 | 636,508,315 | 2024-08-31 |
| 318 | 2024-08-30 | 195,342,744 | 0 | 30.6897 | 636,508,315 | 2024-08-29 |
| 319 | 2024-08-29 | 195,342,744 | 0 | 30.6897 | 636,508,315 | 2024-08-29 |
| 320 | 2024-08-28 | 195,342,744 | 0 | 30.5890 | 638,604,315 | 2024-08-15 |
| 321 | 2024-08-27 | 195,342,744 | 0 | 30.5890 | 638,604,315 | 2024-08-15 |
| 322 | 2024-08-26 | 195,342,744 | 26,000 | 30.5890 | 638,604,315 | 2024-08-15 |
| 323 | 2024-08-23 | 195,316,744 | 0 | 30.5849 | 638,604,315 | 2024-08-15 |
| 324 | 2024-08-22 | 195,316,744 | -45,000 | 30.5849 | 638,604,315 | 2024-08-15 |
| 325 | 2024-08-21 | 195,361,744 | 0 | 30.5920 | 638,604,315 | 2024-08-15 |
| 326 | 2024-08-20 | 195,361,744 | 65,015 | 30.5920 | 638,604,315 | 2024-08-15 |
| 327 | 2024-08-19 | 195,296,729 | -10,000 | 30.5818 | 638,604,315 | 2024-08-15 |
| 328 | 2024-08-16 | 195,306,729 | 0 | 30.5834 | 638,604,315 | 2024-08-15 |
| 329 | 2024-08-15 | 195,306,729 | -8,000 | 30.5834 | 638,604,315 | 2024-08-15 |
| 330 | 2024-08-14 | 195,314,729 | 0 | 30.5846 | 638,604,315 | 2024-08-13 |
| 331 | 2024-08-13 | 195,314,729 | 0 | 30.5846 | 638,604,315 | 2024-08-13 |
| 332 | 2024-08-12 | 195,314,729 | 0 | 30.5846 | 638,604,315 | 2024-08-06 |
| 333 | 2024-08-09 | 195,314,729 | -192,000 | 30.5846 | 638,604,315 | 2024-08-06 |
| 334 | 2024-08-08 | 195,506,729 | -8,000 | 30.6147 | 638,604,315 | 2024-08-06 |
| 335 | 2024-08-07 | 195,514,729 | 0 | 30.6159 | 638,604,315 | 2024-08-06 |
| 336 | 2024-08-06 | 195,514,729 | 20,000 | 30.6159 | 638,604,315 | 2024-08-06 |
| 337 | 2024-08-05 | 195,494,729 | -12,000 | 30.6128 | 638,604,315 | 2024-08-01 |
| 338 | 2024-08-02 | 195,506,729 | 0 | 30.6147 | 638,604,315 | 2024-08-01 |
| 339 | 2024-08-01 | 195,506,729 | 0 | 30.6147 | 638,604,315 | 2024-08-01 |
| 340 | 2024-07-31 | 195,506,729 | -98,000 | 30.6147 | 638,604,315 | 2024-07-31 |
| 341 | 2024-07-30 | 195,604,729 | 0 | 30.6300 | 638,604,315 | 2024-07-19 |
| 342 | 2024-07-29 | 195,604,729 | 0 | 30.6300 | 638,604,315 | 2024-07-19 |
| 343 | 2024-07-26 | 195,604,729 | 10,000 | 30.6300 | 638,604,315 | 2024-07-19 |
| 344 | 2024-07-25 | 195,594,729 | 0 | 30.6285 | 638,604,315 | 2024-07-19 |
| 345 | 2024-07-24 | 195,594,729 | 0 | 30.6285 | 638,604,315 | 2024-07-19 |
| 346 | 2024-07-23 | 195,594,729 | -2,000 | 30.6285 | 638,604,315 | 2024-07-19 |
| 347 | 2024-07-22 | 195,596,729 | -4,000 | 30.6288 | 638,604,315 | 2024-07-19 |
| 348 | 2024-07-19 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-07-19 |
| 349 | 2024-07-18 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-07-18 |
| 350 | 2024-07-17 | 195,600,729 | 16,000 | 30.6294 | 638,604,315 | 2024-06-30 |
| 351 | 2024-07-16 | 195,584,729 | 0 | 30.6269 | 638,604,315 | 2024-06-30 |
| 352 | 2024-07-15 | 195,584,729 | 20,000 | 30.6269 | 638,604,315 | 2024-06-30 |
| 353 | 2024-07-12 | 195,564,729 | 0 | 30.6238 | 638,604,315 | 2024-06-30 |
| 354 | 2024-07-11 | 195,564,729 | 0 | 30.6238 | 638,604,315 | 2024-06-30 |
| 355 | 2024-07-10 | 195,564,729 | 0 | 30.6238 | 638,604,315 | 2024-06-30 |
| 356 | 2024-07-09 | 195,564,729 | 6,000 | 30.6238 | 638,604,315 | 2024-06-30 |
| 357 | 2024-07-08 | 195,558,729 | 0 | 30.6228 | 638,604,315 | 2024-06-30 |
| 358 | 2024-07-05 | 195,558,729 | 0 | 30.6228 | 638,604,315 | 2024-06-30 |
| 359 | 2024-07-04 | 195,558,729 | -30,000 | 30.6228 | 638,604,315 | 2024-06-30 |
| 360 | 2024-07-03 | 195,588,729 | 48,000 | 30.6275 | 638,604,315 | 2024-06-30 |
| 361 | 2024-07-02 | 195,540,729 | 0 | 30.6200 | 638,604,315 | 2024-06-30 |
| 362 | 2024-06-28 | 195,540,729 | -4,000 | 30.6200 | 638,604,315 | 2024-05-31 |
| 363 | 2024-06-27 | 195,544,729 | 160,000 | 30.6206 | 638,604,315 | 2024-05-31 |
| 364 | 2024-06-26 | 195,384,729 | 0 | 30.5956 | 638,604,315 | 2024-05-31 |
| 365 | 2024-06-25 | 195,384,729 | 0 | 30.5956 | 638,604,315 | 2024-05-31 |
| 366 | 2024-06-24 | 195,384,729 | 0 | 30.5956 | 638,604,315 | 2024-05-31 |
| 367 | 2024-06-21 | 195,384,729 | 0 | 30.5956 | 638,604,315 | 2024-05-31 |
| 368 | 2024-06-20 | 195,384,729 | 0 | 30.5956 | 638,604,315 | 2024-05-31 |
| 369 | 2024-06-19 | 195,384,729 | -4,000 | 30.5956 | 638,604,315 | 2024-05-31 |
| 370 | 2024-06-18 | 195,388,729 | 0 | 30.5962 | 638,604,315 | 2024-05-31 |
| 371 | 2024-06-17 | 195,388,729 | 0 | 30.5962 | 638,604,315 | 2024-05-31 |
| 372 | 2024-06-14 | 195,388,729 | 0 | 30.5962 | 638,604,315 | 2024-05-31 |
| 373 | 2024-06-13 | 195,388,729 | 0 | 30.5962 | 638,604,315 | 2024-05-31 |
| 374 | 2024-06-12 | 195,388,729 | -114,000 | 30.5962 | 638,604,315 | 2024-05-31 |
| 375 | 2024-06-11 | 195,502,729 | -16,000 | 30.6141 | 638,604,315 | 2024-05-31 |
| 376 | 2024-06-07 | 195,518,729 | 0 | 30.6166 | 638,604,315 | 2024-05-31 |
| 377 | 2024-06-06 | 195,518,729 | -22,000 | 30.6166 | 638,604,315 | 2024-05-31 |
| 378 | 2024-06-05 | 195,540,729 | 0 | 30.6200 | 638,604,315 | 2024-05-31 |
| 379 | 2024-06-04 | 195,540,729 | 0 | 30.6200 | 638,604,315 | 2024-05-31 |
| 380 | 2024-06-03 | 195,540,729 | 0 | 30.6200 | 638,604,315 | 2024-05-31 |
| 381 | 2024-05-31 | 195,540,729 | 0 | 30.6200 | 638,604,315 | 2024-05-31 |
| 382 | 2024-05-30 | 195,540,729 | 0 | 30.6200 | 638,604,315 | 2024-04-30 |
| 383 | 2024-05-29 | 195,540,729 | -2,000 | 30.6200 | 638,604,315 | 2024-04-30 |
| 384 | 2024-05-28 | 195,542,729 | 0 | 30.6203 | 638,604,315 | 2024-04-30 |
| 385 | 2024-05-27 | 195,542,729 | 20,000 | 30.6203 | 638,604,315 | 2024-04-30 |
| 386 | 2024-05-24 | 195,522,729 | 0 | 30.6172 | 638,604,315 | 2024-04-30 |
| 387 | 2024-05-23 | 195,522,729 | 0 | 30.6172 | 638,604,315 | 2024-04-30 |
| 388 | 2024-05-22 | 195,522,729 | 158,000 | 30.6172 | 638,604,315 | 2024-04-30 |
| 389 | 2024-05-21 | 195,364,729 | -234,000 | 30.5925 | 638,604,315 | 2024-04-30 |
| 390 | 2024-05-20 | 195,598,729 | 100,000 | 30.6291 | 638,604,315 | 2024-04-30 |
| 391 | 2024-05-17 | 195,498,729 | -6,000 | 30.6134 | 638,604,315 | 2024-04-30 |
| 392 | 2024-05-16 | 195,504,729 | 0 | 30.6144 | 638,604,315 | 2024-04-30 |
| 393 | 2024-05-14 | 195,504,729 | 0 | 30.6144 | 638,604,315 | 2024-04-30 |
| 394 | 2024-05-13 | 195,504,729 | 0 | 30.6144 | 638,604,315 | 2024-04-30 |
| 395 | 2024-05-10 | 195,504,729 | 4,000 | 30.6144 | 638,604,315 | 2024-04-30 |
| 396 | 2024-05-09 | 195,500,729 | 0 | 30.6138 | 638,604,315 | 2024-04-30 |
| 397 | 2024-05-08 | 195,500,729 | 0 | 30.6138 | 638,604,315 | 2024-04-30 |
| 398 | 2024-05-07 | 195,500,729 | -100,000 | 30.6138 | 638,604,315 | 2024-04-30 |
| 399 | 2024-05-06 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-04-30 |
| 400 | 2024-05-03 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-04-30 |
| 401 | 2024-05-02 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-04-30 |
| 402 | 2024-04-30 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-04-30 |
| 403 | 2024-04-29 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-03-31 |
| 404 | 2024-04-26 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-03-31 |
| 405 | 2024-04-25 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-03-31 |
| 406 | 2024-04-24 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-03-31 |
| 407 | 2024-04-23 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-03-31 |
| 408 | 2024-04-22 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-03-31 |
| 409 | 2024-04-19 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-03-31 |
| 410 | 2024-04-18 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-03-31 |
| 411 | 2024-04-17 | 195,600,729 | 0 | 30.6294 | 638,604,315 | 2024-03-31 |
| 412 | 2024-04-16 | 195,600,729 | 20,000 | 30.6294 | 638,604,315 | 2024-03-31 |
| 413 | 2024-04-15 | 195,580,729 | 0 | 30.6263 | 638,604,315 | 2024-03-31 |
| 414 | 2024-04-12 | 195,580,729 | 0 | 30.6263 | 638,604,315 | 2024-03-31 |
| 415 | 2024-04-11 | 195,580,729 | 0 | 30.6263 | 638,604,315 | 2024-03-31 |
| 416 | 2024-04-10 | 195,580,729 | 0 | 30.6263 | 638,604,315 | 2024-03-31 |
| 417 | 2024-04-09 | 195,580,729 | 0 | 30.6263 | 638,604,315 | 2024-03-31 |
| 418 | 2024-04-08 | 195,580,729 | -12,000 | 30.6263 | 638,604,315 | 2024-03-31 |
| 419 | 2024-04-05 | 195,592,729 | 2,000 | 30.6282 | 638,604,315 | 2024-03-31 |
| 420 | 2024-04-03 | 195,590,729 | 0 | 30.6278 | 638,604,315 | 2024-03-31 |
| 421 | 2024-04-02 | 195,590,729 | 0 | 30.6278 | 638,604,315 | 2024-03-31 |
| 422 | 2024-03-28 | 195,590,729 | 0 | 30.6278 | 638,604,315 | 2024-03-27 |
| 423 | 2024-03-27 | 195,590,729 | -4,000 | 30.6278 | 638,604,315 | 2024-03-27 |
| 424 | 2024-03-26 | 195,594,729 | 0 | 30.5419 | 640,414,315 | 2024-02-29 |
| 425 | 2024-03-25 | 195,594,729 | 0 | 30.5419 | 640,414,315 | 2024-02-29 |
| 426 | 2024-03-22 | 195,594,729 | 0 | 30.5419 | 640,414,315 | 2024-02-29 |
| 427 | 2024-03-21 | 195,594,729 | 0 | 30.5419 | 640,414,315 | 2024-02-29 |
| 428 | 2024-03-20 | 195,594,729 | -4,000 | 30.5419 | 640,414,315 | 2024-02-29 |
| 429 | 2024-03-19 | 195,598,729 | 0 | 30.5425 | 640,414,315 | 2024-02-29 |
| 430 | 2024-03-18 | 195,598,729 | 0 | 30.5425 | 640,414,315 | 2024-02-29 |
| 431 | 2024-03-15 | 195,598,729 | 0 | 30.5425 | 640,414,315 | 2024-02-29 |
| 432 | 2024-03-14 | 195,598,729 | 0 | 30.5425 | 640,414,315 | 2024-02-29 |
| 433 | 2024-03-13 | 195,598,729 | 62,000 | 30.5425 | 640,414,315 | 2024-02-29 |
| 434 | 2024-03-12 | 195,536,729 | -48,000 | 30.5328 | 640,414,315 | 2024-02-29 |
| 435 | 2024-03-11 | 195,584,729 | 0 | 30.5403 | 640,414,315 | 2024-02-29 |
| 436 | 2024-03-08 | 195,584,729 | -60,000 | 30.5403 | 640,414,315 | 2024-02-29 |
| 437 | 2024-03-07 | 195,644,729 | -100,000 | 30.5497 | 640,414,315 | 2024-02-29 |
| 438 | 2024-03-06 | 195,744,729 | 10,000 | 30.5653 | 640,414,315 | 2024-02-29 |
| 439 | 2024-03-05 | 195,734,729 | -88,000 | 30.5638 | 640,414,315 | 2024-02-29 |
| 440 | 2024-03-04 | 195,822,729 | 0 | 30.5775 | 640,414,315 | 2024-02-29 |
| 441 | 2024-03-01 | 195,822,729 | -2,000 | 30.5775 | 640,414,315 | 2024-02-29 |
| 442 | 2024-02-29 | 195,824,729 | 0 | 30.5778 | 640,414,315 | 2024-02-29 |
| 443 | 2024-02-28 | 195,824,729 | 0 | 30.5778 | 640,414,315 | 2024-02-21 |
| 444 | 2024-02-27 | 195,824,729 | -3,000 | 30.5778 | 640,414,315 | 2024-02-21 |
| 445 | 2024-02-26 | 195,827,729 | 0 | 30.5783 | 640,414,315 | 2024-02-21 |
| 446 | 2024-02-23 | 195,827,729 | -204,000 | 30.5783 | 640,414,315 | 2024-02-21 |
| 447 | 2024-02-22 | 196,031,729 | 370,000 | 30.6101 | 640,414,315 | 2024-02-21 |
| 448 | 2024-02-21 | 195,661,729 | 0 | 30.5524 | 640,414,315 | 2024-02-21 |
| 449 | 2024-02-20 | 195,661,729 | 0 | 30.5524 | 640,414,315 | 2024-02-20 |
| 450 | 2024-02-19 | 195,661,729 | 0 | 30.5524 | 640,414,315 | 2024-01-31 |
| 451 | 2024-02-16 | 195,661,729 | 0 | 30.5524 | 640,414,315 | 2024-01-31 |
| 452 | 2024-02-15 | 195,661,729 | 0 | 30.5524 | 640,414,315 | 2024-01-31 |
| 453 | 2024-02-14 | 195,661,729 | 0 | 30.5524 | 640,414,315 | 2024-01-31 |
| 454 | 2024-02-09 | 195,661,729 | 0 | 30.5524 | 640,414,315 | 2024-01-31 |
| 455 | 2024-02-08 | 195,661,729 | -4,674,000 | 30.5524 | 640,414,315 | 2024-01-31 |
| 456 | 2024-02-07 | 200,335,729 | 0 | 31.2822 | 640,414,315 | 2024-01-31 |
| 457 | 2024-02-06 | 200,335,729 | 0 | 31.2822 | 640,414,315 | 2024-01-31 |
| 458 | 2024-02-05 | 200,335,729 | 0 | 31.2822 | 640,414,315 | 2024-01-31 |
| 459 | 2024-02-02 | 200,335,729 | 0 | 31.2822 | 640,414,315 | 2024-01-31 |
| 460 | 2024-02-01 | 200,335,729 | 0 | 31.2822 | 640,414,315 | 2024-01-31 |
| 461 | 2024-01-31 | 200,335,729 | 0 | 31.2822 | 640,414,315 | 2024-01-31 |
| 462 | 2024-01-30 | 200,335,729 | 0 | 31.2822 | 640,414,315 | 2023-12-31 |
| 463 | 2024-01-29 | 200,335,729 | 0 | 31.2822 | 640,414,315 | 2023-12-31 |
| 464 | 2024-01-26 | 200,335,729 | 0 | 31.2822 | 640,414,315 | 2023-12-31 |
| 465 | 2024-01-25 | 200,335,729 | 0 | 31.2822 | 640,414,315 | 2023-12-31 |
| 466 | 2024-01-24 | 200,335,729 | 0 | 31.2822 | 640,414,315 | 2023-12-31 |
| 467 | 2024-01-23 | 200,335,729 | 66,000 | 31.2822 | 640,414,315 | 2023-12-31 |
| 468 | 2024-01-22 | 200,269,729 | 0 | 31.2719 | 640,414,315 | 2023-12-31 |
| 469 | 2024-01-19 | 200,269,729 | 0 | 31.2719 | 640,414,315 | 2023-12-31 |
| 470 | 2024-01-18 | 200,269,729 | -6,000 | 31.2719 | 640,414,315 | 2023-12-31 |
| 471 | 2024-01-17 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-12-31 |
| 472 | 2024-01-16 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-12-31 |
| 473 | 2024-01-15 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-12-31 |
| 474 | 2024-01-12 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-12-31 |
| 475 | 2024-01-11 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-12-31 |
| 476 | 2024-01-10 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-12-31 |
| 477 | 2024-01-09 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-12-31 |
| 478 | 2024-01-08 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-12-31 |
| 479 | 2024-01-05 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-12-31 |
| 480 | 2024-01-04 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-12-31 |
| 481 | 2024-01-03 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-12-31 |
| 482 | 2024-01-02 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-12-31 |
| 483 | 2023-12-29 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-11-30 |
| 484 | 2023-12-28 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-11-30 |
| 485 | 2023-12-27 | 200,275,729 | 0 | 31.2728 | 640,414,315 | 2023-11-30 |
| 486 | 2023-12-22 | 200,275,729 | -10,000 | 31.2728 | 640,414,315 | 2023-11-30 |
| 487 | 2023-12-21 | 200,285,729 | 0 | 31.2744 | 640,414,315 | 2023-11-30 |
| 488 | 2023-12-20 | 200,285,729 | 0 | 31.2744 | 640,414,315 | 2023-11-30 |
| 489 | 2023-12-19 | 200,285,729 | 0 | 31.2744 | 640,414,315 | 2023-11-30 |
| 490 | 2023-12-18 | 200,285,729 | 0 | 31.2744 | 640,414,315 | 2023-11-30 |
| 491 | 2023-12-15 | 200,285,729 | 0 | 31.2744 | 640,414,315 | 2023-11-30 |
| 492 | 2023-12-14 | 200,285,729 | 0 | 31.2744 | 640,414,315 | 2023-11-30 |
| 493 | 2023-12-13 | 200,285,729 | 0 | 31.2744 | 640,414,315 | 2023-11-30 |
| 494 | 2023-12-12 | 200,285,729 | 0 | 31.2744 | 640,414,315 | 2023-11-30 |
| 495 | 2023-12-11 | 200,285,729 | 0 | 31.2744 | 640,414,315 | 2023-11-30 |
| 496 | 2023-12-08 | 200,285,729 | 0 | 31.2744 | 640,414,315 | 2023-11-30 |
| 497 | 2023-12-07 | 200,285,729 | 32,000 | 31.2744 | 640,414,315 | 2023-11-30 |
| 498 | 2023-12-06 | 200,253,729 | 0 | 31.2694 | 640,414,315 | 2023-11-30 |
| 499 | 2023-12-05 | 200,253,729 | 0 | 31.2694 | 640,414,315 | 2023-11-30 |
| 500 | 2023-12-04 | 200,253,729 | 8,000 | 31.2694 | 640,414,315 | 2023-11-30 |
| 501 | 2023-12-01 | 200,245,729 | 46,000 | 31.2682 | 640,414,315 | 2023-11-30 |
| 502 | 2023-11-30 | 200,199,729 | 0 | 31.2610 | 640,414,315 | 2023-11-30 |
| 503 | 2023-11-29 | 200,199,729 | 0 | 31.2610 | 640,414,315 | 2023-10-31 |
| 504 | 2023-11-28 | 200,199,729 | 0 | 31.2610 | 640,414,315 | 2023-10-31 |
| 505 | 2023-11-27 | 200,199,729 | 0 | 31.2610 | 640,414,315 | 2023-10-31 |
| 506 | 2023-11-24 | 200,199,729 | 0 | 31.2610 | 640,414,315 | 2023-10-31 |
| 507 | 2023-11-23 | 200,199,729 | 0 | 31.2610 | 640,414,315 | 2023-10-31 |
| 508 | 2023-11-22 | 200,199,729 | 0 | 31.2610 | 640,414,315 | 2023-10-31 |
| 509 | 2023-11-21 | 200,199,729 | 0 | 31.2610 | 640,414,315 | 2023-10-31 |
| 510 | 2023-11-20 | 200,199,729 | 2,000 | 31.2610 | 640,414,315 | 2023-10-31 |
| 511 | 2023-11-17 | 200,197,729 | -46,000 | 31.2607 | 640,414,315 | 2023-10-31 |
| 512 | 2023-11-16 | 200,243,729 | 0 | 31.2678 | 640,414,315 | 2023-10-31 |
| 513 | 2023-11-15 | 200,243,729 | 0 | 31.2678 | 640,414,315 | 2023-10-31 |
| 514 | 2023-11-14 | 200,243,729 | 0 | 31.2678 | 640,414,315 | 2023-10-31 |
| 515 | 2023-11-13 | 200,243,729 | 0 | 31.2678 | 640,414,315 | 2023-10-31 |
| 516 | 2023-11-10 | 200,243,729 | -6,000 | 31.2678 | 640,414,315 | 2023-10-31 |
| 517 | 2023-11-09 | 200,249,729 | 0 | 31.2688 | 640,414,315 | 2023-10-31 |
| 518 | 2023-11-08 | 200,249,729 | 0 | 31.2688 | 640,414,315 | 2023-10-31 |
| 519 | 2023-11-07 | 200,249,729 | -3,000 | 31.2688 | 640,414,315 | 2023-10-31 |
| 520 | 2023-11-06 | 200,252,729 | 0 | 31.2692 | 640,414,315 | 2023-10-31 |
| 521 | 2023-11-03 | 200,252,729 | 0 | 31.2692 | 640,414,315 | 2023-10-31 |
| 522 | 2023-11-02 | 200,252,729 | 0 | 31.2692 | 640,414,315 | 2023-10-31 |
| 523 | 2023-11-01 | 200,252,729 | 0 | 31.2692 | 640,414,315 | 2023-10-31 |
| 524 | 2023-10-31 | 200,252,729 | -16,000 | 31.2692 | 640,414,315 | 2023-10-31 |
| 525 | 2023-10-30 | 200,268,729 | -8,000 | 31.2717 | 640,414,315 | 2023-09-30 |
| 526 | 2023-10-27 | 200,276,729 | 0 | 31.2730 | 640,414,315 | 2023-09-30 |
| 527 | 2023-10-26 | 200,276,729 | -22,000 | 31.2730 | 640,414,315 | 2023-09-30 |
| 528 | 2023-10-25 | 200,298,729 | 0 | 31.2764 | 640,414,315 | 2023-09-30 |
| 529 | 2023-10-24 | 200,298,729 | 0 | 31.2764 | 640,414,315 | 2023-09-30 |
| 530 | 2023-10-20 | 200,298,729 | 0 | 31.2764 | 640,414,315 | 2023-09-30 |
| 531 | 2023-10-19 | 200,298,729 | -28,000 | 31.2764 | 640,414,315 | 2023-09-30 |
| 532 | 2023-10-18 | 200,326,729 | -32,000 | 31.2808 | 640,414,315 | 2023-09-30 |
| 533 | 2023-10-17 | 200,358,729 | 0 | 31.2858 | 640,414,315 | 2023-09-30 |
| 534 | 2023-10-16 | 200,358,729 | 0 | 31.2858 | 640,414,315 | 2023-09-30 |
| 535 | 2023-10-13 | 200,358,729 | 0 | 31.2858 | 640,414,315 | 2023-09-30 |
| 536 | 2023-10-12 | 200,358,729 | 0 | 31.2858 | 640,414,315 | 2023-09-30 |
| 537 | 2023-10-11 | 200,358,729 | 0 | 31.2858 | 640,414,315 | 2023-09-30 |
| 538 | 2023-10-10 | 200,358,729 | -7,000 | 31.2858 | 640,414,315 | 2023-09-30 |
| 539 | 2023-10-09 | 200,365,729 | 0 | 31.2869 | 640,414,315 | 2023-09-30 |
| 540 | 2023-10-06 | 200,365,729 | -2,000 | 31.2869 | 640,414,315 | 2023-09-30 |
| 541 | 2023-10-05 | 200,367,729 | -100,000 | 31.2872 | 640,414,315 | 2023-09-30 |
| 542 | 2023-10-04 | 200,467,729 | -8,000 | 31.3028 | 640,414,315 | 2023-09-30 |
| 543 | 2023-10-03 | 200,475,729 | 0 | 31.3041 | 640,414,315 | 2023-09-30 |
| 544 | 2023-09-29 | 200,475,729 | 0 | 31.3041 | 640,414,315 | 2023-08-31 |
| 545 | 2023-09-28 | 200,475,729 | 0 | 31.3041 | 640,414,315 | 2023-08-31 |
| 546 | 2023-09-27 | 200,475,729 | 0 | 31.3041 | 640,414,315 | 2023-08-31 |
| 547 | 2023-09-26 | 200,475,729 | 0 | 31.3041 | 640,414,315 | 2023-08-31 |
| 548 | 2023-09-25 | 200,475,729 | -2,000 | 31.3041 | 640,414,315 | 2023-08-31 |
| 549 | 2023-09-22 | 200,477,729 | 0 | 31.3044 | 640,414,315 | 2023-08-31 |
| 550 | 2023-09-21 | 200,477,729 | -2,000 | 31.3044 | 640,414,315 | 2023-08-31 |
| 551 | 2023-09-20 | 200,479,729 | 0 | 31.3047 | 640,414,315 | 2023-08-31 |
| 552 | 2023-09-19 | 200,479,729 | 0 | 31.3047 | 640,414,315 | 2023-08-31 |
| 553 | 2023-09-18 | 200,479,729 | -4,000 | 31.3047 | 640,414,315 | 2023-08-31 |
| 554 | 2023-09-15 | 200,483,729 | -8,000 | 31.3053 | 640,414,315 | 2023-08-31 |
| 555 | 2023-09-14 | 200,491,729 | 0 | 31.3066 | 640,414,315 | 2023-08-31 |
| 556 | 2023-09-13 | 200,491,729 | 0 | 31.3066 | 640,414,315 | 2023-08-31 |
| 557 | 2023-09-12 | 200,491,729 | 26,000 | 31.3066 | 640,414,315 | 2023-08-31 |
| 558 | 2023-09-11 | 200,465,729 | 0 | 31.3025 | 640,414,315 | 2023-08-31 |
| 559 | 2023-09-07 | 200,465,729 | 0 | 31.3025 | 640,414,315 | 2023-08-31 |
| 560 | 2023-09-06 | 200,465,729 | -120,000 | 31.3025 | 640,414,315 | 2023-08-31 |
| 561 | 2023-09-05 | 200,585,729 | 0 | 31.3212 | 640,414,315 | 2023-08-31 |
| 562 | 2023-09-04 | 200,585,729 | 0 | 31.3212 | 640,414,315 | 2023-08-31 |
| 563 | 2023-08-31 | 200,585,729 | 0 | 31.3212 | 640,414,315 | 2023-08-31 |
| 564 | 2023-08-30 | 200,585,729 | -92,000 | 31.3212 | 640,414,315 | 2023-07-31 |
| 565 | 2023-08-29 | 200,677,729 | 0 | 31.3356 | 640,414,315 | 2023-07-31 |
| 566 | 2023-08-28 | 200,677,729 | -14,000 | 31.3356 | 640,414,315 | 2023-07-31 |
| 567 | 2023-08-25 | 200,691,729 | -24,000 | 31.3378 | 640,414,315 | 2023-07-31 |
| 568 | 2023-08-24 | 200,715,729 | 0 | 31.3415 | 640,414,315 | 2023-07-31 |
| 569 | 2023-08-23 | 200,715,729 | 0 | 31.3415 | 640,414,315 | 2023-07-31 |
| 570 | 2023-08-22 | 200,715,729 | 0 | 31.3415 | 640,414,315 | 2023-07-31 |
| 571 | 2023-08-21 | 200,715,729 | 0 | 31.3415 | 640,414,315 | 2023-07-31 |
| 572 | 2023-08-18 | 200,715,729 | 0 | 31.3415 | 640,414,315 | 2023-07-31 |
| 573 | 2023-08-17 | 200,715,729 | -6,000 | 31.3415 | 640,414,315 | 2023-07-31 |
| 574 | 2023-08-16 | 200,721,729 | -4,000 | 31.3425 | 640,414,315 | 2023-07-31 |
| 575 | 2023-08-15 | 200,725,729 | -2,000 | 31.3431 | 640,414,315 | 2023-07-31 |
| 576 | 2023-08-14 | 200,727,729 | -2,000 | 31.3434 | 640,414,315 | 2023-07-31 |
| 577 | 2023-08-11 | 200,729,729 | -2,000 | 31.3437 | 640,414,315 | 2023-07-31 |
| 578 | 2023-08-10 | 200,731,729 | -4,000 | 31.3440 | 640,414,315 | 2023-07-31 |
| 579 | 2023-08-09 | 200,735,729 | -4,000 | 31.3447 | 640,414,315 | 2023-07-31 |
| 580 | 2023-08-08 | 200,739,729 | 42,000 | 31.3453 | 640,414,315 | 2023-07-31 |
| 581 | 2023-08-07 | 200,697,729 | -124,000 | 31.3387 | 640,414,315 | 2023-07-31 |
| 582 | 2023-08-04 | 200,821,729 | -2,000 | 31.3581 | 640,414,315 | 2023-07-31 |
| 583 | 2023-08-03 | 200,823,729 | 12,000 | 31.3584 | 640,414,315 | 2023-07-31 |
| 584 | 2023-08-02 | 200,811,729 | -10,000 | 31.3565 | 640,414,315 | 2023-07-31 |
| 585 | 2023-08-01 | 200,821,729 | -2,000 | 31.3581 | 640,414,315 | 2023-07-31 |
| 586 | 2023-07-31 | 200,823,729 | -2,000 | 31.3584 | 640,414,315 | 2023-07-31 |
| 587 | 2023-07-28 | 200,825,729 | -6,000 | 31.3587 | 640,414,315 | 2023-06-30 |
| 588 | 2023-07-27 | 200,831,729 | -4,000 | 31.3597 | 640,414,315 | 2023-06-30 |
| 589 | 2023-07-26 | 200,835,729 | 2,000 | 31.3603 | 640,414,315 | 2023-06-30 |
| 590 | 2023-07-25 | 200,833,729 | -4,000 | 31.3600 | 640,414,315 | 2023-06-30 |
| 591 | 2023-07-24 | 200,837,729 | -4,000 | 31.3606 | 640,414,315 | 2023-06-30 |
| 592 | 2023-07-21 | 200,841,729 | -16,000 | 31.3612 | 640,414,315 | 2023-06-30 |
| 593 | 2023-07-20 | 200,857,729 | -2,000 | 31.3637 | 640,414,315 | 2023-06-30 |
| 594 | 2023-07-19 | 200,859,729 | 2,000 | 31.3640 | 640,414,315 | 2023-06-30 |
| 595 | 2023-07-18 | 200,857,729 | -8,000 | 31.3637 | 640,414,315 | 2023-06-30 |
| 596 | 2023-07-14 | 200,865,729 | -12,000 | 31.3650 | 640,414,315 | 2023-06-30 |
| 597 | 2023-07-13 | 200,877,729 | 2,000 | 31.3668 | 640,414,315 | 2023-06-30 |
| 598 | 2023-07-12 | 200,875,729 | -4,000 | 31.3665 | 640,414,315 | 2023-06-30 |
| 599 | 2023-07-11 | 200,879,729 | -4,000 | 31.3672 | 640,414,315 | 2023-06-30 |
| 600 | 2023-07-10 | 200,883,729 | -66,000 | 31.3678 | 640,414,315 | 2023-06-30 |
| 601 | 2023-07-07 | 200,949,729 | -2,000 | 31.3781 | 640,414,315 | 2023-06-30 |
| 602 | 2023-07-06 | 200,951,729 | -4,000 | 31.3784 | 640,414,315 | 2023-06-30 |
| 603 | 2023-07-05 | 200,955,729 | -2,000 | 31.3790 | 640,414,315 | 2023-06-30 |
| 604 | 2023-07-04 | 200,957,729 | -6,000 | 31.3793 | 640,414,315 | 2023-06-30 |
| 605 | 2023-07-03 | 200,963,729 | 0 | 31.3803 | 640,414,315 | 2023-06-30 |
| 606 | 2023-06-30 | 200,963,729 | -4,000 | 31.3803 | 640,414,315 | 2023-06-30 |
| 607 | 2023-06-29 | 200,967,729 | -2,000 | 31.3809 | 640,414,315 | 2023-05-31 |
| 608 | 2023-06-28 | 200,969,729 | 0 | 31.3812 | 640,414,315 | 2023-05-31 |
| 609 | 2023-06-27 | 200,969,729 | 8,000 | 31.3812 | 640,414,315 | 2023-05-31 |
| 610 | 2023-06-26 | 200,961,729 | -279,000 | 31.3800 | 640,414,315 | 2023-05-31 |
| 611 | 2023-06-23 | 201,240,729 | -2,000 | 31.4235 | 640,414,315 | 2023-05-31 |
| 612 | 2023-06-21 | 201,242,729 | -2,000 | 31.4238 | 640,414,315 | 2023-05-31 |
| 613 | 2023-06-20 | 201,244,729 | -4,000 | 31.4241 | 640,414,315 | 2023-05-31 |
| 614 | 2023-06-19 | 201,248,729 | -4,000 | 31.4248 | 640,414,315 | 2023-05-31 |
| 615 | 2023-06-16 | 201,252,729 | -2,000 | 31.4254 | 640,414,315 | 2023-05-31 |
| 616 | 2023-06-15 | 201,254,729 | -26,000 | 31.4257 | 640,414,315 | 2023-05-31 |
| 617 | 2023-06-14 | 201,280,729 | -2,000 | 31.4298 | 640,414,315 | 2023-05-31 |
| 618 | 2023-06-13 | 201,282,729 | -2,000 | 31.4301 | 640,414,315 | 2023-05-31 |
| 619 | 2023-06-12 | 201,284,729 | -4,000 | 31.4304 | 640,414,315 | 2023-05-31 |
| 620 | 2023-06-09 | 201,288,729 | -2,000 | 31.4310 | 640,414,315 | 2023-05-31 |
| 621 | 2023-06-08 | 201,290,729 | -2,000 | 31.4313 | 640,414,315 | 2023-05-31 |
| 622 | 2023-06-07 | 201,292,729 | -2,000 | 31.4316 | 640,414,315 | 2023-05-31 |
| 623 | 2023-06-06 | 201,294,729 | -10,000 | 31.4320 | 640,414,315 | 2023-05-31 |
| 624 | 2023-06-05 | 201,304,729 | -2,000 | 31.4335 | 640,414,315 | 2023-05-31 |
| 625 | 2023-06-02 | 201,306,729 | -2,000 | 31.4338 | 640,414,315 | 2023-05-31 |
| 626 | 2023-06-01 | 201,308,729 | -4,000 | 31.4341 | 640,414,315 | 2023-05-31 |
| 627 | 2023-05-31 | 201,312,729 | -4,000 | 31.4348 | 640,414,315 | 2023-05-31 |
| 628 | 2023-05-30 | 201,316,729 | 0 | 31.4354 | 640,414,315 | 2023-04-30 |
| 629 | 2023-05-29 | 201,316,729 | -4,000 | 31.4354 | 640,414,315 | 2023-04-30 |
| 630 | 2023-05-25 | 201,320,729 | -4,000 | 31.4360 | 640,414,315 | 2023-04-30 |
| 631 | 2023-05-24 | 201,324,729 | -2,000 | 31.4366 | 640,414,315 | 2023-04-30 |
| 632 | 2023-05-23 | 201,326,729 | -2,000 | 31.4370 | 640,414,315 | 2023-04-30 |
| 633 | 2023-05-22 | 201,328,729 | -4,000 | 31.4373 | 640,414,315 | 2023-04-30 |
| 634 | 2023-05-19 | 201,332,729 | -2,000 | 31.4379 | 640,414,315 | 2023-04-30 |
| 635 | 2023-05-18 | 201,334,729 | -6,000 | 31.4382 | 640,414,315 | 2023-04-30 |
| 636 | 2023-05-17 | 201,340,729 | -4,000 | 31.4391 | 640,414,315 | 2023-04-30 |
| 637 | 2023-05-16 | 201,344,729 | 0 | 31.4398 | 640,414,315 | 2023-04-30 |
| 638 | 2023-05-15 | 201,344,729 | 0 | 31.4398 | 640,414,315 | 2023-04-30 |
| 639 | 2023-05-12 | 201,344,729 | 0 | 31.4398 | 640,414,315 | 2023-04-30 |
| 640 | 2023-05-11 | 201,344,729 | 0 | 31.4398 | 640,414,315 | 2023-04-30 |
| 641 | 2023-05-10 | 201,344,729 | -8,000 | 31.4398 | 640,414,315 | 2023-04-30 |
| 642 | 2023-05-09 | 201,352,729 | -41,000 | 31.4410 | 640,414,315 | 2023-04-30 |
| 643 | 2023-05-08 | 201,393,729 | 0 | 31.4474 | 640,414,315 | 2023-04-30 |
| 644 | 2023-05-05 | 201,393,729 | 0 | 31.4474 | 640,414,315 | 2023-04-30 |
| 645 | 2023-05-04 | 201,393,729 | -4,000 | 31.4474 | 640,414,315 | 2023-04-30 |
| 646 | 2023-05-03 | 201,397,729 | -2,000 | 31.4480 | 640,414,315 | 2023-04-30 |
| 647 | 2023-05-02 | 201,399,729 | 0 | 31.4483 | 640,414,315 | 2023-04-30 |
| 648 | 2023-04-28 | 201,399,729 | 0 | 31.4483 | 640,414,315 | 2023-03-31 |
| 649 | 2023-04-27 | 201,399,729 | -2,000 | 31.4483 | 640,414,315 | 2023-03-31 |
| 650 | 2023-04-26 | 201,401,729 | -2,000 | 31.4487 | 640,414,315 | 2023-03-31 |
| 651 | 2023-04-25 | 201,403,729 | -2,000 | 31.4490 | 640,414,315 | 2023-03-31 |
| 652 | 2023-04-24 | 201,405,729 | -20,000 | 31.4493 | 640,414,315 | 2023-03-31 |
| 653 | 2023-04-21 | 201,425,729 | 0 | 31.4524 | 640,414,315 | 2023-03-31 |
| 654 | 2023-04-20 | 201,425,729 | -4,000 | 31.4524 | 640,414,315 | 2023-03-31 |
| 655 | 2023-04-19 | 201,429,729 | -12,000 | 31.4530 | 640,414,315 | 2023-03-31 |
| 656 | 2023-04-18 | 201,441,729 | -4,000 | 31.4549 | 640,414,315 | 2023-03-31 |
| 657 | 2023-04-17 | 201,445,729 | -2,000 | 31.4555 | 640,414,315 | 2023-03-31 |
| 658 | 2023-04-14 | 201,447,729 | -2,000 | 31.4558 | 640,414,315 | 2023-03-31 |
| 659 | 2023-04-13 | 201,449,729 | -16,000 | 31.4562 | 640,414,315 | 2023-03-31 |
| 660 | 2023-04-12 | 201,465,729 | -2,000 | 31.4587 | 640,414,315 | 2023-03-31 |
| 661 | 2023-04-11 | 201,467,729 | -2,000 | 31.4590 | 640,414,315 | 2023-03-31 |
| 662 | 2023-04-06 | 201,469,729 | 0 | 31.4593 | 640,414,315 | 2023-03-31 |
| 663 | 2023-04-04 | 201,469,729 | -78,000 | 31.4593 | 640,414,315 | 2023-03-31 |
| 664 | 2023-04-03 | 201,547,729 | -10,000 | 31.4715 | 640,414,315 | 2023-03-31 |
| 665 | 2023-03-31 | 201,557,729 | -8,000 | 31.4730 | 640,414,315 | 2023-03-31 |
| 666 | 2023-03-30 | 201,565,729 | -10,000 | 31.4743 | 640,414,315 | 2023-02-28 |
| 667 | 2023-03-29 | 201,575,729 | -4,000 | 31.4758 | 640,414,315 | 2023-02-28 |
| 668 | 2023-03-28 | 201,579,729 | -2,000 | 31.4765 | 640,414,315 | 2023-02-28 |
| 669 | 2023-03-27 | 201,581,729 | -4,000 | 31.4768 | 640,414,315 | 2023-02-28 |
| 670 | 2023-03-24 | 201,585,729 | 24,000 | 31.4774 | 640,414,315 | 2023-02-28 |
| 671 | 2023-03-23 | 201,561,729 | -2,000 | 31.4736 | 640,414,315 | 2023-02-28 |
| 672 | 2023-03-22 | 201,563,729 | 0 | 31.4740 | 640,414,315 | 2023-02-28 |
| 673 | 2023-03-21 | 201,563,729 | -2,000 | 31.4740 | 640,414,315 | 2023-02-28 |
| 674 | 2023-03-20 | 201,565,729 | -2,000 | 31.4743 | 640,414,315 | 2023-02-28 |
| 675 | 2023-03-17 | 201,567,729 | -16,000 | 31.4746 | 640,414,315 | 2023-02-28 |
| 676 | 2023-03-16 | 201,583,729 | -2,000 | 31.4771 | 640,414,315 | 2023-02-28 |
| 677 | 2023-03-15 | 201,585,729 | 0 | 31.4774 | 640,414,315 | 2023-02-28 |
| 678 | 2023-03-14 | 201,585,729 | -2,000 | 31.4774 | 640,414,315 | 2023-02-28 |
| 679 | 2023-03-13 | 201,587,729 | -80,000 | 31.4777 | 640,414,315 | 2023-02-28 |
| 680 | 2023-03-10 | 201,667,729 | -2,000 | 31.4902 | 640,414,315 | 2023-02-28 |
| 681 | 2023-03-09 | 201,669,729 | -20,000 | 31.4905 | 640,414,315 | 2023-02-28 |
| 682 | 2023-03-08 | 201,689,729 | -222,000 | 31.4936 | 640,414,315 | 2023-02-28 |
| 683 | 2023-03-07 | 201,911,729 | 0 | 31.5283 | 640,414,315 | 2023-02-28 |
| 684 | 2023-03-06 | 201,911,729 | -6,000 | 31.5283 | 640,414,315 | 2023-02-28 |
| 685 | 2023-03-03 | 201,917,729 | -34,000 | 31.5292 | 640,414,315 | 2023-02-28 |
| 686 | 2023-03-02 | 201,951,729 | -8,000 | 31.5345 | 640,414,315 | 2023-02-28 |
| 687 | 2023-03-01 | 201,959,729 | 32,000 | 31.5358 | 640,414,315 | 2023-02-28 |
| 688 | 2023-02-28 | 201,927,729 | -2,000 | 31.5308 | 640,414,315 | 2023-02-28 |
| 689 | 2023-02-27 | 201,929,729 | -8,000 | 31.5311 | 640,414,315 | 2023-01-31 |
| 690 | 2023-02-24 | 201,937,729 | -58,000 | 31.5324 | 640,414,315 | 2023-01-31 |
| 691 | 2023-02-23 | 201,995,729 | -4,000 | 31.5414 | 640,414,315 | 2023-01-31 |
| 692 | 2023-02-22 | 201,999,729 | -2,000 | 31.5420 | 640,414,315 | 2023-01-31 |
| 693 | 2023-02-21 | 202,001,729 | -8,000 | 31.5424 | 640,414,315 | 2023-01-31 |
| 694 | 2023-02-20 | 202,009,729 | -2,000 | 31.5436 | 640,414,315 | 2023-01-31 |
| 695 | 2023-02-17 | 202,011,729 | -6,000 | 31.5439 | 640,414,315 | 2023-01-31 |
| 696 | 2023-02-16 | 202,017,729 | -4,000 | 31.5448 | 640,414,315 | 2023-01-31 |
| 697 | 2023-02-15 | 202,021,729 | -12,000 | 31.5455 | 640,414,315 | 2023-01-31 |
| 698 | 2023-02-14 | 202,033,729 | -6,000 | 31.5473 | 640,414,315 | 2023-01-31 |
| 699 | 2023-02-13 | 202,039,729 | -6,000 | 31.5483 | 640,414,315 | 2023-01-31 |
| 700 | 2023-02-10 | 202,045,729 | 0 | 31.5492 | 640,414,315 | 2023-01-31 |
| 701 | 2023-02-09 | 202,045,729 | 0 | 31.5492 | 640,414,315 | 2023-01-31 |
| 702 | 2023-02-08 | 202,045,729 | 0 | 31.5492 | 640,414,315 | 2023-01-31 |
| 703 | 2023-02-07 | 202,045,729 | -18,000 | 31.5492 | 640,414,315 | 2023-01-31 |
| 704 | 2023-02-06 | 202,063,729 | 0 | 31.5520 | 640,414,315 | 2023-01-31 |
| 705 | 2023-02-03 | 202,063,729 | 0 | 31.5520 | 640,414,315 | 2023-01-31 |
| 706 | 2023-02-02 | 202,063,729 | 6,000 | 31.5520 | 640,414,315 | 2023-01-31 |
| 707 | 2023-02-01 | 202,057,729 | 0 | 31.5511 | 640,414,315 | 2023-01-31 |
| 708 | 2023-01-31 | 202,057,729 | 0 | 31.5511 | 640,414,315 | 2023-01-31 |
| 709 | 2023-01-30 | 202,057,729 | 0 | 31.5511 | 640,414,315 | 2022-12-31 |
| 710 | 2023-01-27 | 202,057,729 | -70,000 | 31.5511 | 640,414,315 | 2022-12-31 |
| 711 | 2023-01-26 | 202,127,729 | 0 | 31.5620 | 640,414,315 | 2022-12-31 |
| 712 | 2023-01-20 | 202,127,729 | -14,000 | 31.5620 | 640,414,315 | 2022-12-31 |
| 713 | 2023-01-19 | 202,141,729 | -76,000 | 31.5642 | 640,414,315 | 2022-12-31 |
| 714 | 2023-01-18 | 202,217,729 | 0 | 31.5761 | 640,414,315 | 2022-12-31 |
| 715 | 2023-01-17 | 202,217,729 | 0 | 31.5761 | 640,414,315 | 2022-12-31 |
| 716 | 2023-01-16 | 202,217,729 | 0 | 31.5761 | 640,414,315 | 2022-12-31 |
| 717 | 2023-01-13 | 202,217,729 | 0 | 31.5761 | 640,414,315 | 2022-12-31 |
| 718 | 2023-01-12 | 202,217,729 | 0 | 31.5761 | 640,414,315 | 2022-12-31 |
| 719 | 2023-01-11 | 202,217,729 | 0 | 31.5761 | 640,414,315 | 2022-12-31 |
| 720 | 2023-01-10 | 202,217,729 | 0 | 31.5761 | 640,414,315 | 2022-12-31 |
| 721 | 2023-01-09 | 202,217,729 | 0 | 31.5761 | 640,414,315 | 2022-12-31 |
| 722 | 2023-01-06 | 202,217,729 | 10,000 | 31.5761 | 640,414,315 | 2022-12-31 |
| 723 | 2023-01-05 | 202,207,729 | 0 | 31.5745 | 640,414,315 | 2022-12-31 |
| 724 | 2023-01-04 | 202,207,729 | 162,000 | 31.5745 | 640,414,315 | 2022-12-31 |
| 725 | 2023-01-03 | 202,045,729 | 0 | 31.5492 | 640,414,315 | 2022-12-31 |
| 726 | 2022-12-30 | 202,045,729 | 0 | 31.5492 | 640,414,315 | 2022-11-30 |
| 727 | 2022-12-29 | 202,045,729 | 0 | 31.5492 | 640,414,315 | 2022-11-30 |
| 728 | 2022-12-28 | 202,045,729 | 0 | 31.5492 | 640,414,315 | 2022-11-30 |
| 729 | 2022-12-23 | 202,045,729 | 0 | 31.5492 | 640,414,315 | 2022-11-30 |
| 730 | 2022-12-22 | 202,045,729 | 0 | 31.5492 | 640,414,315 | 2022-11-30 |
| 731 | 2022-12-21 | 202,045,729 | 0 | 31.5492 | 640,414,315 | 2022-11-30 |
| 732 | 2022-12-20 | 202,045,729 | 0 | 31.5492 | 640,414,315 | 2022-11-30 |
| 733 | 2022-12-19 | 202,045,729 | 0 | 31.5492 | 640,414,315 | 2022-11-30 |
| 734 | 2022-12-16 | 202,045,729 | 0 | 31.5492 | 640,414,315 | 2022-11-30 |
| 735 | 2022-12-15 | 202,045,729 | -22,000 | 31.5492 | 640,414,315 | 2022-11-30 |
| 736 | 2022-12-14 | 202,067,729 | -2,000 | 31.5527 | 640,414,315 | 2022-11-30 |
| 737 | 2022-12-13 | 202,069,729 | -66,000 | 31.5530 | 640,414,315 | 2022-11-30 |
| 738 | 2022-12-12 | 202,135,729 | 0 | 31.5633 | 640,414,315 | 2022-11-30 |
| 739 | 2022-12-09 | 202,135,729 | 0 | 31.5633 | 640,414,315 | 2022-11-30 |
| 740 | 2022-12-08 | 202,135,729 | 0 | 31.5633 | 640,414,315 | 2022-11-30 |
| 741 | 2022-12-07 | 202,135,729 | -8,000 | 31.5633 | 640,414,315 | 2022-11-30 |
| 742 | 2022-12-06 | 202,143,729 | 0 | 31.5645 | 640,414,315 | 2022-11-30 |
| 743 | 2022-12-05 | 202,143,729 | 0 | 31.5645 | 640,414,315 | 2022-11-30 |
| 744 | 2022-12-02 | 202,143,729 | 0 | 31.5645 | 640,414,315 | 2022-11-30 |
| 745 | 2022-12-01 | 202,143,729 | 0 | 31.5645 | 640,414,315 | 2022-11-30 |
| 746 | 2022-11-30 | 202,143,729 | 0 | 31.5645 | 640,414,315 | 2022-11-30 |
| 747 | 2022-11-29 | 202,143,729 | 0 | 31.5645 | 640,414,315 | 2022-10-31 |
| 748 | 2022-11-28 | 202,143,729 | 0 | 31.5645 | 640,414,315 | 2022-10-31 |
| 749 | 2022-11-25 | 202,143,729 | 0 | 31.5645 | 640,414,315 | 2022-10-31 |
| 750 | 2022-11-24 | 202,143,729 | 0 | 31.5645 | 640,414,315 | 2022-10-31 |
| 751 | 2022-11-23 | 202,143,729 | 0 | 31.5645 | 640,414,315 | 2022-10-31 |
| 752 | 2022-11-22 | 202,143,729 | 0 | 31.5645 | 640,414,315 | 2022-10-31 |
| 753 | 2022-11-21 | 202,143,729 | 0 | 31.5645 | 640,414,315 | 2022-10-31 |
| 754 | 2022-11-18 | 202,143,729 | -18,000 | 31.5645 | 640,414,315 | 2022-10-31 |
| 755 | 2022-11-17 | 202,161,729 | 0 | 31.5673 | 640,414,315 | 2022-10-31 |
| 756 | 2022-11-16 | 202,161,729 | 0 | 31.5673 | 640,414,315 | 2022-10-31 |
| 757 | 2022-11-15 | 202,161,729 | -4,000 | 31.5673 | 640,414,315 | 2022-10-31 |
| 758 | 2022-11-14 | 202,165,729 | 0 | 31.5680 | 640,414,315 | 2022-10-31 |
| 759 | 2022-11-11 | 202,165,729 | -2,000 | 31.5680 | 640,414,315 | 2022-10-31 |
| 760 | 2022-11-10 | 202,167,729 | 0 | 31.5683 | 640,414,315 | 2022-10-31 |
| 761 | 2022-11-09 | 202,167,729 | 0 | 31.5683 | 640,414,315 | 2022-10-31 |
| 762 | 2022-11-08 | 202,167,729 | 0 | 31.5683 | 640,414,315 | 2022-10-31 |
| 763 | 2022-11-07 | 202,167,729 | 0 | 31.5683 | 640,414,315 | 2022-10-31 |
| 764 | 2022-11-04 | 202,167,729 | -40,000 | 31.5683 | 640,414,315 | 2022-10-31 |
| 765 | 2022-11-03 | 202,207,729 | 24,000 | 31.5745 | 640,414,315 | 2022-10-31 |
| 766 | 2022-11-02 | 202,183,729 | 0 | 31.5708 | 640,414,315 | 2022-10-31 |
| 767 | 2022-11-01 | 202,183,729 | -50,000 | 31.5708 | 640,414,315 | 2022-10-31 |
| 768 | 2022-10-31 | 202,233,729 | 0 | 31.5786 | 640,414,315 | 2022-10-31 |
| 769 | 2022-10-28 | 202,233,729 | 0 | 31.5786 | 640,414,315 | 2022-09-30 |
| 770 | 2022-10-27 | 202,233,729 | 0 | 31.5786 | 640,414,315 | 2022-09-30 |
| 771 | 2022-10-26 | 202,233,729 | -10,000 | 31.5786 | 640,414,315 | 2022-09-30 |
| 772 | 2022-10-25 | 202,243,729 | 0 | 31.5801 | 640,414,315 | 2022-09-30 |
| 773 | 2022-10-24 | 202,243,729 | 0 | 31.5801 | 640,414,315 | 2022-09-30 |
| 774 | 2022-10-21 | 202,243,729 | 0 | 31.5801 | 640,414,315 | 2022-09-30 |
| 775 | 2022-10-20 | 202,243,729 | -10,000 | 31.5801 | 640,414,315 | 2022-09-30 |
| 776 | 2022-10-19 | 202,253,729 | -40,000 | 31.5817 | 640,414,315 | 2022-09-30 |
| 777 | 2022-10-18 | 202,293,729 | -86,000 | 31.5879 | 640,414,315 | 2022-09-30 |
| 778 | 2022-10-17 | 202,379,729 | 0 | 31.6014 | 640,414,315 | 2022-09-30 |
| 779 | 2022-10-14 | 202,379,729 | -300,000 | 31.6014 | 640,414,315 | 2022-09-30 |
| 780 | 2022-10-13 | 202,679,729 | -80,000 | 31.6482 | 640,414,315 | 2022-09-30 |
| 781 | 2022-10-12 | 202,759,729 | -45,000 | 31.6607 | 640,414,315 | 2022-09-30 |
| 782 | 2022-10-11 | 202,804,729 | -28,000 | 31.6677 | 640,414,315 | 2022-09-30 |
| 783 | 2022-10-10 | 202,832,729 | -50,000 | 31.6721 | 640,414,315 | 2022-09-30 |
| 784 | 2022-10-07 | 202,882,729 | -8,000 | 31.6799 | 640,414,315 | 2022-09-30 |
| 785 | 2022-10-06 | 202,890,729 | 0 | 31.6812 | 640,414,315 | 2022-09-30 |
| 786 | 2022-10-05 | 202,890,729 | 0 | 31.6812 | 640,414,315 | 2022-09-30 |
| 787 | 2022-10-03 | 202,890,729 | 0 | 31.6812 | 640,414,315 | 2022-09-30 |
| 788 | 2022-09-30 | 202,890,729 | -40,000 | 31.6812 | 640,414,315 | 2022-09-30 |
| 789 | 2022-09-29 | 202,930,729 | 0 | 31.6874 | 640,414,315 | 2022-08-31 |
| 790 | 2022-09-28 | 202,930,729 | -2,000 | 31.6874 | 640,414,315 | 2022-08-31 |
| 791 | 2022-09-27 | 202,932,729 | 0 | 31.6877 | 640,414,315 | 2022-08-31 |
| 792 | 2022-09-26 | 202,932,729 | -50,000 | 31.6877 | 640,414,315 | 2022-08-31 |
| 793 | 2022-09-23 | 202,982,729 | -58,000 | 31.6955 | 640,414,315 | 2022-08-31 |
| 794 | 2022-09-22 | 203,040,729 | 0 | 31.7046 | 640,414,315 | 2022-08-31 |
| 795 | 2022-09-21 | 203,040,729 | -164,000 | 31.7046 | 640,414,315 | 2022-08-31 |
| 796 | 2022-09-20 | 203,204,729 | -200,000 | 31.7302 | 640,414,315 | 2022-08-31 |
| 797 | 2022-09-19 | 203,404,729 | -198,000 | 31.7614 | 640,414,315 | 2022-08-31 |
| 798 | 2022-09-16 | 203,602,729 | -52,000 | 31.7923 | 640,414,315 | 2022-08-31 |
| 799 | 2022-09-15 | 203,654,729 | -198,000 | 31.8005 | 640,414,315 | 2022-08-31 |
| 800 | 2022-09-14 | 203,852,729 | -80,000 | 31.8314 | 640,414,315 | 2022-08-31 |
| 801 | 2022-09-13 | 203,932,729 | 0 | 31.8439 | 640,414,315 | 2022-08-31 |
| 802 | 2022-09-09 | 203,932,729 | -282,000 | 31.8439 | 640,414,315 | 2022-08-31 |
| 803 | 2022-09-08 | 204,214,729 | 0 | 31.8879 | 640,414,315 | 2022-08-31 |
| 804 | 2022-09-07 | 204,214,729 | 0 | 31.8879 | 640,414,315 | 2022-08-31 |
| 805 | 2022-09-06 | 204,214,729 | 0 | 31.8879 | 640,414,315 | 2022-08-31 |
| 806 | 2022-09-05 | 204,214,729 | 0 | 31.8879 | 640,414,315 | 2022-08-31 |
| 807 | 2022-09-02 | 204,214,729 | 56,000 | 31.8879 | 640,414,315 | 2022-08-31 |
| 808 | 2022-09-01 | 204,158,729 | -198,000 | 31.8792 | 640,414,315 | 2022-08-31 |
| 809 | 2022-08-31 | 204,356,729 | -354,000 | 31.9101 | 640,414,315 | 2022-08-31 |
| 810 | 2022-08-30 | 204,710,729 | -12,000 | 31.9654 | 640,414,315 | 2022-07-31 |
| 811 | 2022-08-29 | 204,722,729 | 150,000 | 31.9672 | 640,414,315 | 2022-07-31 |
| 812 | 2022-08-26 | 204,572,729 | 0 | 31.9438 | 640,414,315 | 2022-07-31 |
| 813 | 2022-08-25 | 204,572,729 | 0 | 31.9438 | 640,414,315 | 2022-07-31 |
| 814 | 2022-08-24 | 204,572,729 | 0 | 31.9438 | 640,414,315 | 2022-07-31 |
| 815 | 2022-08-23 | 204,572,729 | 39,600 | 31.9438 | 640,414,315 | 2022-07-31 |
| 816 | 2022-08-22 | 204,533,129 | -6,000 | 31.9376 | 640,414,315 | 2022-07-31 |
| 817 | 2022-08-19 | 204,539,129 | 0 | 31.9386 | 640,414,315 | 2022-07-31 |
| 818 | 2022-08-18 | 204,539,129 | 28,000 | 31.9386 | 640,414,315 | 2022-07-31 |
| 819 | 2022-08-17 | 204,511,129 | 0 | 31.9342 | 640,414,315 | 2022-07-31 |
| 820 | 2022-08-16 | 204,511,129 | 0 | 31.9342 | 640,414,315 | 2022-07-31 |
| 821 | 2022-08-15 | 204,511,129 | 34,000 | 31.9342 | 640,414,315 | 2022-07-31 |
| 822 | 2022-08-12 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-07-31 |
| 823 | 2022-08-11 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-07-31 |
| 824 | 2022-08-10 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-07-31 |
| 825 | 2022-08-09 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-07-31 |
| 826 | 2022-08-08 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-07-31 |
| 827 | 2022-08-05 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-07-31 |
| 828 | 2022-08-04 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-07-31 |
| 829 | 2022-08-03 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-07-31 |
| 830 | 2022-08-02 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-07-31 |
| 831 | 2022-08-01 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-07-31 |
| 832 | 2022-07-29 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-06-30 |
| 833 | 2022-07-28 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-06-30 |
| 834 | 2022-07-27 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-06-30 |
| 835 | 2022-07-26 | 204,477,129 | 0 | 31.9289 | 640,414,315 | 2022-06-30 |
| 836 | 2022-07-25 | 204,477,129 | 4,000 | 31.9289 | 640,414,315 | 2022-06-30 |
| 837 | 2022-07-22 | 204,473,129 | 1,506,000 | 31.9283 | 640,414,315 | 2022-06-30 |
| 838 | 2022-07-21 | 202,967,129 | 0 | 31.6931 | 640,414,315 | 2022-06-30 |
| 839 | 2022-07-20 | 202,967,129 | -6,000 | 31.6931 | 640,414,315 | 2022-06-30 |
| 840 | 2022-07-19 | 202,973,129 | 2,000 | 31.6940 | 640,414,315 | 2022-06-30 |
| 841 | 2022-07-18 | 202,971,129 | 0 | 31.6937 | 640,414,315 | 2022-06-30 |
| 842 | 2022-07-15 | 202,971,129 | 0 | 31.6937 | 640,414,315 | 2022-06-30 |
| 843 | 2022-07-14 | 202,971,129 | -84,000 | 31.6937 | 640,414,315 | 2022-06-30 |
| 844 | 2022-07-13 | 203,055,129 | -42,000 | 31.7068 | 640,414,315 | 2022-06-30 |
| 845 | 2022-07-12 | 203,097,129 | 106,000 | 31.7134 | 640,414,315 | 2022-06-30 |
| 846 | 2022-07-11 | 202,991,129 | 0 | 31.6968 | 640,414,315 | 2022-06-30 |
| 847 | 2022-07-08 | 202,991,129 | 0 | 31.6968 | 640,414,315 | 2022-06-30 |
| 848 | 2022-07-07 | 202,991,129 | -74,000 | 31.6968 | 640,414,315 | 2022-06-30 |
| 849 | 2022-07-06 | 203,065,129 | -60,000 | 31.7084 | 640,414,315 | 2022-06-30 |
| 850 | 2022-07-05 | 203,125,129 | 1,253,000 | 31.7178 | 640,414,315 | 2022-06-30 |
| 851 | 2022-07-04 | 201,872,129 | -10,000 | 31.5221 | 640,414,315 | 2022-06-30 |
| 852 | 2022-06-30 | 201,882,129 | 0 | 31.5237 | 640,414,315 | 2022-06-30 |
| 853 | 2022-06-29 | 201,882,129 | 66,000 | 31.5237 | 640,414,315 | 2022-05-31 |
| 854 | 2022-06-28 | 201,816,129 | 10,000 | 31.5134 | 640,414,315 | 2022-05-31 |
| 855 | 2022-06-27 | 201,806,129 | 0 | 31.5118 | 640,414,315 | 2022-05-31 |
| 856 | 2022-06-24 | 201,806,129 | 10,000 | 31.5118 | 640,414,315 | 2022-05-31 |
| 857 | 2022-06-23 | 201,796,129 | 40,000 | 31.5102 | 640,414,315 | 2022-05-31 |
| 858 | 2022-06-22 | 201,756,129 | 6,000 | 31.5040 | 640,414,315 | 2022-05-31 |
| 859 | 2022-06-21 | 201,750,129 | 0 | 31.5031 | 640,414,315 | 2022-05-31 |
| 860 | 2022-06-20 | 201,750,129 | 2,000 | 31.5031 | 640,414,315 | 2022-05-31 |
| 861 | 2022-06-17 | 201,748,129 | 0 | 31.5028 | 640,414,315 | 2022-05-31 |
| 862 | 2022-06-16 | 201,748,129 | 0 | 31.5028 | 640,414,315 | 2022-05-31 |
| 863 | 2022-06-15 | 201,748,129 | 0 | 31.5028 | 640,414,315 | 2022-05-31 |
| 864 | 2022-06-14 | 201,748,129 | 0 | 31.5028 | 640,414,315 | 2022-05-31 |
| 865 | 2022-06-13 | 201,748,129 | 0 | 31.5028 | 640,414,315 | 2022-05-31 |
| 866 | 2022-06-10 | 201,748,129 | 0 | 31.5028 | 640,414,315 | 2022-05-31 |
| 867 | 2022-06-09 | 201,748,129 | 0 | 31.5028 | 640,414,315 | 2022-05-31 |
| 868 | 2022-06-08 | 201,748,129 | 154,000 | 31.5028 | 640,414,315 | 2022-05-31 |
| 869 | 2022-06-07 | 201,594,129 | 0 | 31.4787 | 640,414,315 | 2022-05-31 |
| 870 | 2022-06-06 | 201,594,129 | 0 | 31.4787 | 640,414,315 | 2022-05-31 |
| 871 | 2022-06-02 | 201,594,129 | 0 | 31.4787 | 640,414,315 | 2022-05-31 |
| 872 | 2022-06-01 | 201,594,129 | 50,000 | 31.4787 | 640,414,315 | 2022-05-31 |
| 873 | 2022-05-31 | 201,544,129 | 0 | 31.4709 | 640,414,315 | 2022-05-31 |
| 874 | 2022-05-30 | 201,544,129 | 0 | 31.4709 | 640,414,315 | 2022-04-30 |
| 875 | 2022-05-27 | 201,544,129 | 0 | 31.4709 | 640,414,315 | 2022-04-30 |
| 876 | 2022-05-26 | 201,544,129 | -10,000 | 31.4709 | 640,414,315 | 2022-04-30 |
| 877 | 2022-05-25 | 201,554,129 | 0 | 31.4725 | 640,414,315 | 2022-04-30 |
| 878 | 2022-05-24 | 201,554,129 | -51,000 | 31.4725 | 640,414,315 | 2022-04-30 |
| 879 | 2022-05-23 | 201,605,129 | 0 | 31.4804 | 640,414,315 | 2022-04-30 |
| 880 | 2022-05-20 | 201,605,129 | -12,000 | 31.4804 | 640,414,315 | 2022-04-30 |
| 881 | 2022-05-19 | 201,617,129 | -10,000 | 31.4823 | 640,414,315 | 2022-04-30 |
| 882 | 2022-05-18 | 201,627,129 | 0 | 31.4839 | 640,414,315 | 2022-04-30 |
| 883 | 2022-05-17 | 201,627,129 | 0 | 31.4839 | 640,414,315 | 2022-04-30 |
| 884 | 2022-05-16 | 201,627,129 | 0 | 31.4839 | 640,414,315 | 2022-04-30 |
| 885 | 2022-05-13 | 201,627,129 | 54,000 | 31.4839 | 640,414,315 | 2022-04-30 |
| 886 | 2022-05-12 | 201,573,129 | 148,000 | 31.4754 | 640,414,315 | 2022-04-30 |
| 887 | 2022-05-11 | 201,425,129 | 0 | 31.4523 | 640,414,315 | 2022-04-30 |
| 888 | 2022-05-10 | 201,425,129 | 0 | 31.4523 | 640,414,315 | 2022-04-30 |
| 889 | 2022-05-06 | 201,425,129 | 0 | 31.4523 | 640,414,315 | 2022-04-30 |
| 890 | 2022-05-05 | 201,425,129 | 0 | 31.4523 | 640,414,315 | 2022-04-30 |
| 891 | 2022-05-04 | 201,425,129 | 0 | 31.4523 | 640,414,315 | 2022-04-30 |
| 892 | 2022-05-03 | 201,425,129 | 0 | 31.4523 | 640,414,315 | 2022-04-30 |
| 893 | 2022-04-29 | 201,425,129 | 0 | 31.4523 | 640,414,315 | 2022-03-31 |
| 894 | 2022-04-28 | 201,425,129 | -50,000 | 31.4523 | 640,414,315 | 2022-03-31 |
| 895 | 2022-04-27 | 201,475,129 | 34,000 | 31.4601 | 640,414,315 | 2022-03-31 |
| 896 | 2022-04-26 | 201,441,129 | 0 | 31.4548 | 640,414,315 | 2022-03-31 |
| 897 | 2022-04-25 | 201,441,129 | 112,000 | 31.4548 | 640,414,315 | 2022-03-31 |
| 898 | 2022-04-22 | 201,329,129 | 0 | 31.4373 | 640,414,315 | 2022-03-31 |
| 899 | 2022-04-21 | 201,329,129 | 0 | 31.4373 | 640,414,315 | 2022-03-31 |
| 900 | 2022-04-20 | 201,329,129 | -4,000 | 31.4373 | 640,414,315 | 2022-03-31 |
| 901 | 2022-04-19 | 201,333,129 | 0 | 31.4379 | 640,414,315 | 2022-03-31 |
| 902 | 2022-04-14 | 201,333,129 | 200,000 | 31.4379 | 640,414,315 | 2022-03-31 |
| 903 | 2022-04-13 | 201,133,129 | 4,000 | 31.4067 | 640,414,315 | 2022-03-31 |
| 904 | 2022-04-12 | 201,129,129 | 16,000 | 31.4061 | 640,414,315 | 2022-03-31 |
| 905 | 2022-04-11 | 201,113,129 | 0 | 31.4036 | 640,414,315 | 2022-03-31 |
| 906 | 2022-04-08 | 201,113,129 | 186,000 | 31.4036 | 640,414,315 | 2022-03-31 |
| 907 | 2022-04-07 | 200,927,129 | 4,000 | 31.3746 | 640,414,315 | 2022-03-31 |
| 908 | 2022-04-06 | 200,923,129 | 0 | 31.3739 | 640,414,315 | 2022-03-31 |
| 909 | 2022-04-04 | 200,923,129 | 4,000 | 31.3739 | 640,414,315 | 2022-03-31 |
| 910 | 2022-04-01 | 200,919,129 | -76,000 | 31.3733 | 640,414,315 | 2022-03-31 |
| 911 | 2022-03-31 | 200,995,129 | 0 | 31.3852 | 640,414,315 | 2022-03-31 |
| 912 | 2022-03-30 | 200,995,129 | 4,000 | 31.3852 | 640,414,315 | 2022-02-28 |
| 913 | 2022-03-29 | 200,991,129 | -78,000 | 31.3845 | 640,414,315 | 2022-02-28 |
| 914 | 2022-03-28 | 201,069,129 | 0 | 31.3967 | 640,414,315 | 2022-02-28 |
| 915 | 2022-03-25 | 201,069,129 | -58,000 | 31.3967 | 640,414,315 | 2022-02-28 |
| 916 | 2022-03-24 | 201,127,129 | 557,000 | 31.4058 | 640,414,315 | 2022-02-28 |
| 917 | 2022-03-23 | 200,570,129 | 0 | 31.3188 | 640,414,315 | 2022-02-28 |
| 918 | 2022-03-22 | 200,570,129 | 0 | 31.3188 | 640,414,315 | 2022-02-28 |
| 919 | 2022-03-21 | 200,570,129 | 0 | 31.3188 | 640,414,315 | 2022-02-28 |
| 920 | 2022-03-18 | 200,570,129 | 2,000 | 31.3188 | 640,414,315 | 2022-02-28 |
| 921 | 2022-03-17 | 200,568,129 | 82,000 | 31.3185 | 640,414,315 | 2022-02-28 |
| 922 | 2022-03-16 | 200,486,129 | -30,000 | 31.3057 | 640,414,315 | 2022-02-28 |
| 923 | 2022-03-15 | 200,516,129 | 0 | 31.3104 | 640,414,315 | 2022-02-28 |
| 924 | 2022-03-14 | 200,516,129 | -86,000 | 31.3104 | 640,414,315 | 2022-02-28 |
| 925 | 2022-03-11 | 200,602,129 | 0 | 31.3238 | 640,414,315 | 2022-02-28 |
| 926 | 2022-03-10 | 200,602,129 | -30,000 | 31.3238 | 640,414,315 | 2022-02-28 |
| 927 | 2022-03-09 | 200,632,129 | 0 | 31.3285 | 640,414,315 | 2022-02-28 |
| 928 | 2022-03-08 | 200,632,129 | 0 | 31.3285 | 640,414,315 | 2022-02-28 |
| 929 | 2022-03-07 | 200,632,129 | 0 | 31.3285 | 640,414,315 | 2022-02-28 |
| 930 | 2022-03-04 | 200,632,129 | 0 | 31.3285 | 640,414,315 | 2022-02-28 |
| 931 | 2022-03-03 | 200,632,129 | 4,000 | 31.3285 | 640,414,315 | 2022-02-28 |
| 932 | 2022-03-02 | 200,628,129 | 0 | 31.3279 | 640,414,315 | 2022-02-28 |
| 933 | 2022-03-01 | 200,628,129 | 4,000 | 31.3279 | 640,414,315 | 2022-02-28 |
| 934 | 2022-02-28 | 200,624,129 | 0 | 31.3272 | 640,414,315 | 2022-02-28 |
| 935 | 2022-02-25 | 200,624,129 | 0 | 31.3272 | 640,414,315 | 2022-01-31 |
| 936 | 2022-02-24 | 200,624,129 | 2,000 | 31.3272 | 640,414,315 | 2022-01-31 |
| 937 | 2022-02-23 | 200,622,129 | 2,000 | 31.3269 | 640,414,315 | 2022-01-31 |
| 938 | 2022-02-22 | 200,620,129 | 0 | 31.3266 | 640,414,315 | 2022-01-31 |
| 939 | 2022-02-21 | 200,620,129 | 0 | 31.3266 | 640,414,315 | 2022-01-31 |
| 940 | 2022-02-18 | 200,620,129 | 4,000 | 31.3266 | 640,414,315 | 2022-01-31 |
| 941 | 2022-02-17 | 200,616,129 | 0 | 31.3260 | 640,414,315 | 2022-01-31 |
| 942 | 2022-02-16 | 200,616,129 | -108,000 | 31.3260 | 640,414,315 | 2022-01-31 |
| 943 | 2022-02-15 | 200,724,129 | 0 | 31.3429 | 640,414,315 | 2022-01-31 |
| 944 | 2022-02-14 | 200,724,129 | -1,000 | 31.3429 | 640,414,315 | 2022-01-31 |
| 945 | 2022-02-11 | 200,725,129 | -62,000 | 31.3430 | 640,414,315 | 2022-01-31 |
| 946 | 2022-02-10 | 200,787,129 | 0 | 31.3527 | 640,414,315 | 2022-01-31 |
| 947 | 2022-02-09 | 200,787,129 | 0 | 31.3527 | 640,414,315 | 2022-01-31 |
| 948 | 2022-02-08 | 200,787,129 | 0 | 31.3527 | 640,414,315 | 2022-01-31 |
| 949 | 2022-02-07 | 200,787,129 | 0 | 31.3527 | 640,414,315 | 2022-01-31 |
| 950 | 2022-02-04 | 200,787,129 | 0 | 31.3527 | 640,414,315 | 2022-01-31 |
| 951 | 2022-01-31 | 200,787,129 | 0 | 31.3527 | 640,414,315 | 2022-01-31 |
| 952 | 2022-01-28 | 200,787,129 | 52,000 | 31.3527 | 640,414,315 | 2022-01-14 |
| 953 | 2022-01-27 | 200,735,129 | 0 | 31.3446 | 640,414,315 | 2022-01-14 |
| 954 | 2022-01-26 | 200,735,129 | -58,000 | 31.3446 | 640,414,315 | 2022-01-14 |
| 955 | 2022-01-25 | 200,793,129 | -6,000 | 31.3536 | 640,414,315 | 2022-01-14 |
| 956 | 2022-01-24 | 200,799,129 | 0 | 31.3546 | 640,414,315 | 2022-01-14 |
| 957 | 2022-01-21 | 200,799,129 | 0 | 31.3546 | 640,414,315 | 2022-01-14 |
| 958 | 2022-01-20 | 200,799,129 | 0 | 31.3546 | 640,414,315 | 2022-01-14 |
| 959 | 2022-01-19 | 200,799,129 | 0 | 31.3546 | 640,414,315 | 2022-01-14 |
| 960 | 2022-01-18 | 200,799,129 | 0 | 31.3546 | 640,414,315 | 2022-01-14 |
| 961 | 2022-01-17 | 200,799,129 | 26,000 | 31.3546 | 640,414,315 | 2022-01-14 |
| 962 | 2022-01-14 | 200,773,129 | 0 | 31.3505 | 640,414,315 | 2022-01-14 |
| 963 | 2022-01-13 | 200,773,129 | 2,000 | 31.3260 | 640,914,315 | 2021-12-31 |
| 964 | 2022-01-12 | 200,771,129 | 60,000 | 31.3257 | 640,914,315 | 2021-12-31 |
| 965 | 2022-01-11 | 200,711,129 | 0 | 31.3164 | 640,914,315 | 2021-12-31 |
| 966 | 2022-01-10 | 200,711,129 | 0 | 31.3164 | 640,914,315 | 2021-12-31 |
| 967 | 2022-01-07 | 200,711,129 | 0 | 31.3164 | 640,914,315 | 2021-12-31 |
| 968 | 2022-01-06 | 200,711,129 | -4,000 | 31.3164 | 640,914,315 | 2021-12-31 |
| 969 | 2022-01-05 | 200,715,129 | -2,000 | 31.3170 | 640,914,315 | 2021-12-31 |
| 970 | 2022-01-04 | 200,717,129 | 0 | 31.3173 | 640,914,315 | 2021-12-31 |
| 971 | 2022-01-03 | 200,717,129 | 0 | 31.3173 | 640,914,315 | 2021-12-31 |
| 972 | 2021-12-31 | 200,717,129 | 0 | 31.3173 | 640,914,315 | 2021-12-31 |
| 973 | 2021-12-30 | 200,717,129 | -26,000 | 31.3173 | 640,914,315 | 2021-12-01 |
| 974 | 2021-12-29 | 200,743,129 | 10,000 | 31.3214 | 640,914,315 | 2021-12-01 |
| 975 | 2021-12-28 | 200,733,129 | 20,000 | 31.3198 | 640,914,315 | 2021-12-01 |
| 976 | 2021-12-24 | 200,713,129 | 0 | 31.3167 | 640,914,315 | 2021-12-01 |
| 977 | 2021-12-23 | 200,713,129 | 0 | 31.3167 | 640,914,315 | 2021-12-01 |
| 978 | 2021-12-22 | 200,713,129 | -14,000 | 31.3167 | 640,914,315 | 2021-12-01 |
| 979 | 2021-12-21 | 200,727,129 | -8,000 | 31.3189 | 640,914,315 | 2021-12-01 |
| 980 | 2021-12-20 | 200,735,129 | 50,000 | 31.3201 | 640,914,315 | 2021-12-01 |
| 981 | 2021-12-17 | 200,685,129 | -4,000 | 31.3123 | 640,914,315 | 2021-12-01 |
| 982 | 2021-12-16 | 200,689,129 | 2,000 | 31.3129 | 640,914,315 | 2021-12-01 |
| 983 | 2021-12-15 | 200,687,129 | -114,000 | 31.3126 | 640,914,315 | 2021-12-01 |
| 984 | 2021-12-14 | 200,801,129 | 30,000 | 31.3304 | 640,914,315 | 2021-12-01 |
| 985 | 2021-12-13 | 200,771,129 | -76,000 | 31.3257 | 640,914,315 | 2021-12-01 |
| 986 | 2021-12-10 | 200,847,129 | 4,000 | 31.3376 | 640,914,315 | 2021-12-01 |
| 987 | 2021-12-09 | 200,843,129 | -26,000 | 31.3370 | 640,914,315 | 2021-12-01 |
| 988 | 2021-12-08 | 200,869,129 | 1,014,000 | 31.3410 | 640,914,315 | 2021-12-01 |
| 989 | 2021-12-07 | 199,855,129 | -24,000 | 31.1828 | 640,914,315 | 2021-12-01 |
| 990 | 2021-12-06 | 199,879,129 | 8,000 | 31.1866 | 640,914,315 | 2021-12-01 |
| 991 | 2021-12-03 | 199,871,129 | -202,000 | 31.1853 | 640,914,315 | 2021-12-01 |
| 992 | 2021-12-02 | 200,073,129 | 1,550,000 | 31.2168 | 640,914,315 | 2021-12-01 |
| 993 | 2021-12-01 | 198,523,129 | -190,000 | 30.9750 | 640,914,315 | 2021-12-01 |
| 994 | 2021-11-30 | 198,713,129 | -186,000 | 31.0046 | 640,914,315 | 2021-11-30 |
| 995 | 2021-11-29 | 198,899,129 | 2,000 | 31.0337 | 640,914,315 | 2021-10-31 |
| 996 | 2021-11-26 | 198,897,129 | -100,000 | 31.0333 | 640,914,315 | 2021-10-31 |
| 997 | 2021-11-25 | 198,997,129 | -32,298 | 31.0489 | 640,914,315 | 2021-10-31 |
| 998 | 2021-11-24 | 199,029,427 | -222,000 | 31.0540 | 640,914,315 | 2021-10-31 |
| 999 | 2021-11-23 | 199,251,427 | -350,000 | 31.0886 | 640,914,315 | 2021-10-31 |
| 1000 | 2021-11-22 | 199,601,427 | 438,000 | 31.1432 | 640,914,315 | 2021-10-31 |
| 1001 | 2021-11-19 | 199,163,427 | 586,000 | 31.0749 | 640,914,315 | 2021-10-31 |
| 1002 | 2021-11-18 | 198,577,427 | 1,550,000 | 30.9835 | 640,914,315 | 2021-10-31 |
| 1003 | 2021-11-17 | 197,027,427 | 0 | 30.7416 | 640,914,315 | 2021-10-31 |
| 1004 | 2021-11-16 | 197,027,427 | 0 | 30.7416 | 640,914,315 | 2021-10-31 |
| 1005 | 2021-11-15 | 197,027,427 | 0 | 30.7416 | 640,914,315 | 2021-10-31 |
| 1006 | 2021-11-12 | 197,027,427 | 0 | 30.7416 | 640,914,315 | 2021-10-31 |
| 1007 | 2021-11-11 | 197,027,427 | 0 | 30.7416 | 640,914,315 | 2021-10-31 |
| 1008 | 2021-11-10 | 197,027,427 | 0 | 30.7416 | 640,914,315 | 2021-10-31 |
| 1009 | 2021-11-09 | 197,027,427 | 0 | 30.7416 | 640,914,315 | 2021-10-31 |
| 1010 | 2021-11-08 | 197,027,427 | 0 | 30.7416 | 640,914,315 | 2021-10-31 |
| 1011 | 2021-11-05 | 197,027,427 | 0 | 30.7416 | 640,914,315 | 2021-10-31 |
| 1012 | 2021-11-04 | 197,027,427 | 186,000 | 30.7416 | 640,914,315 | 2021-10-31 |
| 1013 | 2021-11-03 | 196,841,427 | 0 | 30.7126 | 640,914,315 | 2021-10-31 |
| 1014 | 2021-11-02 | 196,841,427 | 0 | 30.7126 | 640,914,315 | 2021-10-31 |
| 1015 | 2021-11-01 | 196,841,427 | 76,000 | 30.7126 | 640,914,315 | 2021-10-31 |
| 1016 | 2021-10-29 | 196,765,427 | 0 | 30.6855 | 641,232,315 | 2021-09-30 |
| 1017 | 2021-10-28 | 196,765,427 | 588,000 | 30.6855 | 641,232,315 | 2021-09-30 |
| 1018 | 2021-10-27 | 196,177,427 | 170,000 | 30.5938 | 641,232,315 | 2021-09-30 |
| 1019 | 2021-10-26 | 196,007,427 | 0 | 30.5673 | 641,232,315 | 2021-09-30 |
| 1020 | 2021-10-25 | 196,007,427 | 0 | 30.5673 | 641,232,315 | 2021-09-30 |
| 1021 | 2021-10-22 | 196,007,427 | -98,000 | 30.5673 | 641,232,315 | 2021-09-30 |
| 1022 | 2021-10-21 | 196,105,427 | 0 | 30.5826 | 641,232,315 | 2021-09-30 |
| 1023 | 2021-10-20 | 196,105,427 | 0 | 30.5826 | 641,232,315 | 2021-09-30 |
| 1024 | 2021-10-19 | 196,105,427 | 0 | 30.5826 | 641,232,315 | 2021-09-30 |
| 1025 | 2021-10-18 | 196,105,427 | 0 | 30.5826 | 641,232,315 | 2021-09-30 |
| 1026 | 2021-10-15 | 196,105,427 | -4,000 | 30.5826 | 641,232,315 | 2021-09-30 |
| 1027 | 2021-10-12 | 196,109,427 | 0 | 30.5832 | 641,232,315 | 2021-09-30 |
| 1028 | 2021-10-11 | 196,109,427 | 16,000 | 30.5832 | 641,232,315 | 2021-09-30 |
| 1029 | 2021-10-08 | 196,093,427 | 0 | 30.5807 | 641,232,315 | 2021-09-30 |
| 1030 | 2021-10-07 | 196,093,427 | 0 | 30.5807 | 641,232,315 | 2021-09-30 |
| 1031 | 2021-10-06 | 196,093,427 | 0 | 30.5807 | 641,232,315 | 2021-09-30 |
| 1032 | 2021-10-05 | 196,093,427 | 0 | 30.5807 | 641,232,315 | 2021-09-30 |
| 1033 | 2021-10-04 | 196,093,427 | 0 | 30.5807 | 641,232,315 | 2021-09-30 |
| 1034 | 2021-09-30 | 196,093,427 | -6,000 | 30.5807 | 641,232,315 | 2021-09-30 |
| 1035 | 2021-09-29 | 196,099,427 | 0 | 30.5817 | 641,232,315 | 2021-09-14 |
| 1036 | 2021-09-28 | 196,099,427 | 0 | 30.5817 | 641,232,315 | 2021-09-14 |
| 1037 | 2021-09-27 | 196,099,427 | 0 | 30.5817 | 641,232,315 | 2021-09-14 |
| 1038 | 2021-09-24 | 196,099,427 | 2,000 | 30.5817 | 641,232,315 | 2021-09-14 |
| 1039 | 2021-09-23 | 196,097,427 | 0 | 30.5813 | 641,232,315 | 2021-09-14 |
| 1040 | 2021-09-21 | 196,097,427 | 0 | 30.5813 | 641,232,315 | 2021-09-14 |
| 1041 | 2021-09-20 | 196,097,427 | 8,000 | 30.5813 | 641,232,315 | 2021-09-14 |
| 1042 | 2021-09-17 | 196,089,427 | 0 | 30.5801 | 641,232,315 | 2021-09-14 |
| 1043 | 2021-09-16 | 196,089,427 | -24,000 | 30.5801 | 641,232,315 | 2021-09-14 |
| 1044 | 2021-09-15 | 196,113,427 | -66,000 | 30.5838 | 641,232,315 | 2021-09-14 |
| 1045 | 2021-09-14 | 196,179,427 | -71,000 | 30.5941 | 641,232,315 | 2021-09-14 |
| 1046 | 2021-09-13 | 196,250,427 | -182,000 | 30.6052 | 641,232,315 | 2021-09-10 |
| 1047 | 2021-09-10 | 196,432,427 | 0 | 30.6336 | 641,232,315 | 2021-09-10 |
| 1048 | 2021-09-09 | 196,432,427 | 0 | 30.6336 | 641,232,315 | 2021-09-09 |
| 1049 | 2021-09-08 | 196,432,427 | 0 | 30.6336 | 641,232,315 | 2021-08-31 |
| 1050 | 2021-09-07 | 196,432,427 | 0 | 30.6336 | 641,232,315 | 2021-08-31 |
| 1051 | 2021-09-06 | 196,432,427 | -6,000 | 30.6336 | 641,232,315 | 2021-08-31 |
| 1052 | 2021-09-03 | 196,438,427 | 0 | 30.6345 | 641,232,315 | 2021-08-31 |
| 1053 | 2021-09-02 | 196,438,427 | 0 | 30.6345 | 641,232,315 | 2021-08-31 |
| 1054 | 2021-09-01 | 196,438,427 | -10,000 | 30.6345 | 641,232,315 | 2021-08-31 |
| 1055 | 2021-08-31 | 196,448,427 | 0 | 30.6361 | 641,232,315 | 2021-08-31 |
| 1056 | 2021-08-30 | 196,448,427 | 0 | 30.6361 | 641,232,315 | 2021-07-31 |
| 1057 | 2021-08-27 | 196,448,427 | 0 | 30.6361 | 641,232,315 | 2021-07-31 |
| 1058 | 2021-08-26 | 196,448,427 | 0 | 30.6361 | 641,232,315 | 2021-07-31 |
| 1059 | 2021-08-25 | 196,448,427 | 0 | 30.6361 | 641,232,315 | 2021-07-31 |
| 1060 | 2021-08-24 | 196,448,427 | 0 | 30.6361 | 641,232,315 | 2021-07-31 |
| 1061 | 2021-08-23 | 196,448,427 | -32,000 | 30.6361 | 641,232,315 | 2021-07-31 |
| 1062 | 2021-08-20 | 196,480,427 | 0 | 30.6411 | 641,232,315 | 2021-07-31 |
| 1063 | 2021-08-19 | 196,480,427 | 0 | 30.6411 | 641,232,315 | 2021-07-31 |
| 1064 | 2021-08-18 | 196,480,427 | 0 | 30.6411 | 641,232,315 | 2021-07-31 |
| 1065 | 2021-08-17 | 196,480,427 | 0 | 30.6411 | 641,232,315 | 2021-07-31 |
| 1066 | 2021-08-16 | 196,480,427 | 0 | 30.6411 | 641,232,315 | 2021-07-31 |
| 1067 | 2021-08-13 | 196,480,427 | 0 | 30.6411 | 641,232,315 | 2021-07-31 |
| 1068 | 2021-08-12 | 196,480,427 | 0 | 30.6411 | 641,232,315 | 2021-07-31 |
| 1069 | 2021-08-11 | 196,480,427 | 0 | 30.6411 | 641,232,315 | 2021-07-31 |
| 1070 | 2021-08-10 | 196,480,427 | 0 | 30.6411 | 641,232,315 | 2021-07-31 |
| 1071 | 2021-08-09 | 196,480,427 | 0 | 30.6411 | 641,232,315 | 2021-07-31 |
| 1072 | 2021-08-06 | 196,480,427 | 0 | 30.6411 | 641,232,315 | 2021-07-31 |
| 1073 | 2021-08-05 | 196,480,427 | 80,000 | 30.6411 | 641,232,315 | 2021-07-31 |
| 1074 | 2021-08-04 | 196,400,427 | 0 | 30.6286 | 641,232,315 | 2021-07-31 |
| 1075 | 2021-08-03 | 196,400,427 | 0 | 30.6286 | 641,232,315 | 2021-07-31 |
| 1076 | 2021-08-02 | 196,400,427 | 0 | 30.6286 | 641,232,315 | 2021-07-31 |
| 1077 | 2021-07-30 | 196,400,427 | 0 | 30.6286 | 641,232,315 | 2021-06-30 |
| 1078 | 2021-07-29 | 196,400,427 | 1,000 | 30.6286 | 641,232,315 | 2021-06-30 |
| 1079 | 2021-07-28 | 196,399,427 | 124,000 | 30.6284 | 641,232,315 | 2021-06-30 |
| 1080 | 2021-07-27 | 196,275,427 | -2,000 | 30.6091 | 641,232,315 | 2021-06-30 |
| 1081 | 2021-07-26 | 196,277,427 | 138,000 | 30.6094 | 641,232,315 | 2021-06-30 |
| 1082 | 2021-07-23 | 196,139,427 | 0 | 30.5879 | 641,232,315 | 2021-06-30 |
| 1083 | 2021-07-22 | 196,139,427 | 0 | 30.5879 | 641,232,315 | 2021-06-30 |
| 1084 | 2021-07-21 | 196,139,427 | 0 | 30.5879 | 641,232,315 | 2021-06-30 |
| 1085 | 2021-07-20 | 196,139,427 | -38,000 | 30.5879 | 641,232,315 | 2021-06-30 |
| 1086 | 2021-07-19 | 196,177,427 | 0 | 30.5938 | 641,232,315 | 2021-06-30 |
| 1087 | 2021-07-16 | 196,177,427 | 14,000 | 30.5938 | 641,232,315 | 2021-06-30 |
| 1088 | 2021-07-15 | 196,163,427 | 68,000 | 30.5916 | 641,232,315 | 2021-06-30 |
| 1089 | 2021-07-14 | 196,095,427 | 18,000 | 30.5810 | 641,232,315 | 2021-06-30 |
| 1090 | 2021-07-13 | 196,077,427 | 160,000 | 30.5782 | 641,232,315 | 2021-06-30 |
| 1091 | 2021-07-12 | 195,917,427 | 0 | 30.5533 | 641,232,315 | 2021-06-30 |
| 1092 | 2021-07-09 | 195,917,427 | 0 | 30.5533 | 641,232,315 | 2021-06-30 |
| 1093 | 2021-07-08 | 195,917,427 | 508,000 | 30.5533 | 641,232,315 | 2021-06-30 |
| 1094 | 2021-07-07 | 195,409,427 | 0 | 30.4740 | 641,232,315 | 2021-06-30 |
| 1095 | 2021-07-06 | 195,409,427 | 0 | 30.4740 | 641,232,315 | 2021-06-30 |
| 1096 | 2021-07-05 | 195,409,427 | 0 | 30.4740 | 641,232,315 | 2021-06-30 |
| 1097 | 2021-07-02 | 195,409,427 | 0 | 30.4740 | 641,232,315 | 2021-06-30 |
| 1098 | 2021-06-30 | 195,409,427 | 0 | 30.4740 | 641,232,315 | 2021-06-30 |
| 1099 | 2021-06-29 | 195,409,427 | 0 | 30.4740 | 641,232,315 | 2021-05-31 |
| 1100 | 2021-06-28 | 195,409,427 | -30,000 | 30.4740 | 641,232,315 | 2021-05-31 |
| 1101 | 2021-06-25 | 195,439,427 | 2,000 | 30.4787 | 641,232,315 | 2021-05-31 |
| 1102 | 2021-06-24 | 195,437,427 | 0 | 30.4784 | 641,232,315 | 2021-05-31 |
| 1103 | 2021-06-23 | 195,437,427 | 2,000 | 30.4784 | 641,232,315 | 2021-05-31 |
| 1104 | 2021-06-22 | 195,435,427 | 0 | 30.4781 | 641,232,315 | 2021-05-31 |
| 1105 | 2021-06-21 | 195,435,427 | 32,000 | 30.4781 | 641,232,315 | 2021-05-31 |
| 1106 | 2021-06-18 | 195,403,427 | -28,000 | 30.4731 | 641,232,315 | 2021-05-31 |
| 1107 | 2021-06-17 | 195,431,427 | 0 | 30.4775 | 641,232,315 | 2021-05-31 |
| 1108 | 2021-06-16 | 195,431,427 | 60,000 | 30.4775 | 641,232,315 | 2021-05-31 |
| 1109 | 2021-06-15 | 195,371,427 | -84,000 | 30.4681 | 641,232,315 | 2021-05-31 |
| 1110 | 2021-06-11 | 195,455,427 | 0 | 30.4812 | 641,232,315 | 2021-05-31 |
| 1111 | 2021-06-10 | 195,455,427 | 0 | 30.4812 | 641,232,315 | 2021-05-31 |
| 1112 | 2021-06-09 | 195,455,427 | -18,000 | 30.4812 | 641,232,315 | 2021-05-31 |
| 1113 | 2021-06-08 | 195,473,427 | -10,000 | 30.4840 | 641,232,315 | 2021-05-31 |
| 1114 | 2021-06-07 | 195,483,427 | -88,000 | 30.4856 | 641,232,315 | 2021-05-31 |
| 1115 | 2021-06-04 | 195,571,427 | 174,000 | 30.4993 | 641,232,315 | 2021-05-31 |
| 1116 | 2021-06-03 | 195,397,427 | 12,000 | 30.4722 | 641,232,315 | 2021-05-31 |
| 1117 | 2021-06-02 | 195,385,427 | 0 | 30.4703 | 641,232,315 | 2021-05-31 |
| 1118 | 2021-06-01 | 195,385,427 | 0 | 30.4703 | 641,232,315 | 2021-05-31 |
| 1119 | 2021-05-31 | 195,385,427 | 0 | 30.4703 | 641,232,315 | 2021-05-31 |
| 1120 | 2021-05-28 | 195,385,427 | 0 | 30.4703 | 641,232,315 | 2021-04-30 |
| 1121 | 2021-05-27 | 195,385,427 | -10,000 | 30.4703 | 641,232,315 | 2021-04-30 |
| 1122 | 2021-05-26 | 195,395,427 | 0 | 30.4719 | 641,232,315 | 2021-04-30 |
| 1123 | 2021-05-25 | 195,395,427 | -265,000 | 30.4719 | 641,232,315 | 2021-04-30 |
| 1124 | 2021-05-24 | 195,660,427 | -50,000 | 30.5132 | 641,232,315 | 2021-04-30 |
| 1125 | 2021-05-21 | 195,710,427 | -50,000 | 30.5210 | 641,232,315 | 2021-04-30 |
| 1126 | 2021-05-20 | 195,760,427 | 8,000 | 30.5288 | 641,232,315 | 2021-04-30 |
| 1127 | 2021-05-18 | 195,752,427 | 0 | 30.5275 | 641,232,315 | 2021-04-30 |
| 1128 | 2021-05-17 | 195,752,427 | 0 | 30.5275 | 641,232,315 | 2021-04-30 |
| 1129 | 2021-05-14 | 195,752,427 | 2,000 | 30.5275 | 641,232,315 | 2021-04-30 |
| 1130 | 2021-05-13 | 195,750,427 | 0 | 30.5272 | 641,232,315 | 2021-04-30 |
| 1131 | 2021-05-12 | 195,750,427 | 0 | 30.5272 | 641,232,315 | 2021-04-30 |
| 1132 | 2021-05-11 | 195,750,427 | 0 | 30.5272 | 641,232,315 | 2021-04-30 |
| 1133 | 2021-05-10 | 195,750,427 | 50,000 | 30.5272 | 641,232,315 | 2021-04-30 |
| 1134 | 2021-05-07 | 195,700,427 | 0 | 30.5194 | 641,232,315 | 2021-04-30 |
| 1135 | 2021-05-06 | 195,700,427 | 0 | 30.5194 | 641,232,315 | 2021-04-30 |
| 1136 | 2021-05-05 | 195,700,427 | 0 | 30.5194 | 641,232,315 | 2021-04-30 |
| 1137 | 2021-05-04 | 195,700,427 | 0 | 30.5194 | 641,232,315 | 2021-04-30 |
| 1138 | 2021-05-03 | 195,700,427 | 4,000 | 30.5194 | 641,232,315 | 2021-04-30 |
| 1139 | 2021-04-30 | 195,696,427 | 0 | 30.5188 | 641,232,315 | 2021-04-30 |
| 1140 | 2021-04-29 | 195,696,427 | 0 | 30.5188 | 641,232,315 | 2021-03-31 |
| 1141 | 2021-04-28 | 195,696,427 | -10,000 | 30.5188 | 641,232,315 | 2021-03-31 |
| 1142 | 2021-04-27 | 195,706,427 | 52,000 | 30.5204 | 641,232,315 | 2021-03-31 |
| 1143 | 2021-04-26 | 195,654,427 | 0 | 30.5123 | 641,232,315 | 2021-03-31 |
| 1144 | 2021-04-23 | 195,654,427 | 0 | 30.5123 | 641,232,315 | 2021-03-31 |
| 1145 | 2021-04-22 | 195,654,427 | -10,000 | 30.5123 | 641,232,315 | 2021-03-31 |
| 1146 | 2021-04-21 | 195,664,427 | -21,000 | 30.5138 | 641,232,315 | 2021-03-31 |
| 1147 | 2021-04-20 | 195,685,427 | 160,000 | 30.5171 | 641,232,315 | 2021-03-31 |
| 1148 | 2021-04-19 | 195,525,427 | -50,000 | 30.4921 | 641,232,315 | 2021-03-31 |
| 1149 | 2021-04-16 | 195,575,427 | 8,000 | 30.4999 | 641,232,315 | 2021-03-31 |
| 1150 | 2021-04-15 | 195,567,427 | -158,000 | 30.4987 | 641,232,315 | 2021-03-31 |
| 1151 | 2021-04-14 | 195,725,427 | 0 | 30.5233 | 641,232,315 | 2021-03-31 |
| 1152 | 2021-04-13 | 195,725,427 | 0 | 30.5233 | 641,232,315 | 2021-03-31 |
| 1153 | 2021-04-12 | 195,725,427 | 0 | 30.5233 | 641,232,315 | 2021-03-31 |
| 1154 | 2021-04-09 | 195,725,427 | 12,000 | 30.5233 | 641,232,315 | 2021-03-31 |
| 1155 | 2021-04-08 | 195,713,427 | -70,000 | 30.5215 | 641,232,315 | 2021-03-31 |
| 1156 | 2021-04-07 | 195,783,427 | 200,000 | 30.5324 | 641,232,315 | 2021-03-31 |
| 1157 | 2021-04-01 | 195,583,427 | 0 | 30.5012 | 641,232,315 | 2021-03-31 |
| 1158 | 2021-03-31 | 195,583,427 | 0 | 30.5012 | 641,232,315 | 2021-03-31 |
| 1159 | 2021-03-30 | 195,583,427 | 0 | 30.5012 | 641,232,315 | 2021-02-28 |
| 1160 | 2021-03-29 | 195,583,427 | 0 | 30.5012 | 641,232,315 | 2021-02-28 |
| 1161 | 2021-03-26 | 195,583,427 | -20,000 | 30.5012 | 641,232,315 | 2021-02-28 |
| 1162 | 2021-03-25 | 195,603,427 | -15,000 | 30.5043 | 641,232,315 | 2021-02-28 |
| 1163 | 2021-03-24 | 195,618,427 | 0 | 30.5066 | 641,232,315 | 2021-02-28 |
| 1164 | 2021-03-23 | 195,618,427 | 0 | 30.5066 | 641,232,315 | 2021-02-28 |
| 1165 | 2021-03-22 | 195,618,427 | 0 | 30.5066 | 641,232,315 | 2021-02-28 |
| 1166 | 2021-03-19 | 195,618,427 | 0 | 30.5066 | 641,232,315 | 2021-02-28 |
| 1167 | 2021-03-18 | 195,618,427 | 0 | 30.5066 | 641,232,315 | 2021-02-28 |
| 1168 | 2021-03-17 | 195,618,427 | -12,000 | 30.5066 | 641,232,315 | 2021-02-28 |
| 1169 | 2021-03-16 | 195,630,427 | 0 | 30.5085 | 641,232,315 | 2021-02-28 |
| 1170 | 2021-03-15 | 195,630,427 | 0 | 30.5085 | 641,232,315 | 2021-02-28 |
| 1171 | 2021-03-12 | 195,630,427 | 0 | 30.5085 | 641,232,315 | 2021-02-28 |
| 1172 | 2021-03-11 | 195,630,427 | 80,000 | 30.5085 | 641,232,315 | 2021-02-28 |
| 1173 | 2021-03-10 | 195,550,427 | 0 | 30.4960 | 641,232,315 | 2021-02-28 |
| 1174 | 2021-03-09 | 195,550,427 | 0 | 30.4960 | 641,232,315 | 2021-02-28 |
| 1175 | 2021-03-08 | 195,550,427 | 0 | 30.4960 | 641,232,315 | 2021-02-28 |
| 1176 | 2021-03-05 | 195,550,427 | 0 | 30.4960 | 641,232,315 | 2021-02-28 |
| 1177 | 2021-03-04 | 195,550,427 | 0 | 30.4960 | 641,232,315 | 2021-02-28 |
| 1178 | 2021-03-03 | 195,550,427 | 0 | 30.4960 | 641,232,315 | 2021-02-28 |
| 1179 | 2021-03-02 | 195,550,427 | 2,000 | 30.4960 | 641,232,315 | 2021-02-28 |
| 1180 | 2021-03-01 | 195,548,427 | 0 | 30.4957 | 641,232,315 | 2021-02-28 |
| 1181 | 2021-02-26 | 195,548,427 | 80,000 | 30.4957 | 641,232,315 | 2021-01-31 |
| 1182 | 2021-02-25 | 195,468,427 | 0 | 30.4832 | 641,232,315 | 2021-01-31 |
| 1183 | 2021-02-24 | 195,468,427 | -12,000 | 30.4832 | 641,232,315 | 2021-01-31 |
| 1184 | 2021-02-23 | 195,480,427 | 0 | 30.4851 | 641,232,315 | 2021-01-31 |
| 1185 | 2021-02-22 | 195,480,427 | 198,000 | 30.4851 | 641,232,315 | 2021-01-31 |
| 1186 | 2021-02-19 | 195,282,427 | 30,000 | 30.4542 | 641,232,315 | 2021-01-31 |
| 1187 | 2021-02-18 | 195,252,427 | 0 | 30.4496 | 641,232,315 | 2021-01-31 |
| 1188 | 2021-02-17 | 195,252,427 | 0 | 30.4496 | 641,232,315 | 2021-01-31 |
| 1189 | 2021-02-16 | 195,252,427 | 0 | 30.4496 | 641,232,315 | 2021-01-31 |
| 1190 | 2021-02-11 | 195,252,427 | 0 | 30.4496 | 641,232,315 | 2021-01-31 |
| 1191 | 2021-02-10 | 195,252,427 | 0 | 30.4496 | 641,232,315 | 2021-01-31 |
| 1192 | 2021-02-09 | 195,252,427 | 52,000 | 30.4496 | 641,232,315 | 2021-01-31 |
| 1193 | 2021-02-08 | 195,200,427 | 0 | 30.4415 | 641,232,315 | 2021-01-31 |
| 1194 | 2021-02-05 | 195,200,427 | 0 | 30.4415 | 641,232,315 | 2021-01-31 |
| 1195 | 2021-02-04 | 195,200,427 | 0 | 30.4415 | 641,232,315 | 2021-01-31 |
| 1196 | 2021-02-03 | 195,200,427 | 0 | 30.4415 | 641,232,315 | 2021-01-31 |
| 1197 | 2021-02-02 | 195,200,427 | -16,000 | 30.4415 | 641,232,315 | 2021-01-31 |
| 1198 | 2021-02-01 | 195,216,427 | 0 | 30.4439 | 641,232,315 | 2021-01-31 |
| 1199 | 2021-01-29 | 195,216,427 | 0 | 30.4439 | 641,232,315 | 2020-12-31 |
| 1200 | 2021-01-28 | 195,216,427 | 2,000 | 30.4439 | 641,232,315 | 2020-12-31 |
| 1201 | 2021-01-27 | 195,214,427 | 2,000 | 30.4436 | 641,232,315 | 2020-12-31 |
| 1202 | 2021-01-26 | 195,212,427 | 88,000 | 30.4433 | 641,232,315 | 2020-12-31 |
| 1203 | 2021-01-25 | 195,124,427 | -55,000 | 30.4296 | 641,232,315 | 2020-12-31 |
| 1204 | 2021-01-22 | 195,179,427 | 0 | 30.4382 | 641,232,315 | 2020-12-31 |
| 1205 | 2021-01-21 | 195,179,427 | 12,000 | 30.4382 | 641,232,315 | 2020-12-31 |
| 1206 | 2021-01-20 | 195,167,427 | 80,000 | 30.4363 | 641,232,315 | 2020-12-31 |
| 1207 | 2021-01-19 | 195,087,427 | 30,000 | 30.4238 | 641,232,315 | 2020-12-31 |
| 1208 | 2021-01-18 | 195,057,427 | 0 | 30.4192 | 641,232,315 | 2020-12-31 |
| 1209 | 2021-01-15 | 195,057,427 | 0 | 30.4192 | 641,232,315 | 2020-12-31 |
| 1210 | 2021-01-14 | 195,057,427 | 42,000 | 30.4192 | 641,232,315 | 2020-12-31 |
| 1211 | 2021-01-13 | 195,015,427 | -308,000 | 30.4126 | 641,232,315 | 2020-12-31 |
| 1212 | 2021-01-12 | 195,323,427 | 2,000 | 30.4606 | 641,232,315 | 2020-12-31 |
| 1213 | 2021-01-11 | 195,321,427 | 0 | 30.4603 | 641,232,315 | 2020-12-31 |
| 1214 | 2021-01-08 | 195,321,427 | 0 | 30.4603 | 641,232,315 | 2020-12-31 |
| 1215 | 2021-01-07 | 195,321,427 | -988,000 | 30.4603 | 641,232,315 | 2020-12-31 |
| 1216 | 2021-01-06 | 196,309,427 | 0 | 30.6144 | 641,232,315 | 2020-12-31 |
| 1217 | 2021-01-05 | 196,309,427 | 337,000 | 30.6144 | 641,232,315 | 2020-12-31 |
| 1218 | 2021-01-04 | 195,972,427 | 134,000 | 30.5618 | 641,232,315 | 2020-12-31 |
| 1219 | 2020-12-31 | 195,838,427 | 0 | 30.5409 | 641,232,315 | 2020-12-31 |
| 1220 | 2020-12-30 | 195,838,427 | 0 | 30.5409 | 641,232,315 | 2020-11-30 |
| 1221 | 2020-12-29 | 195,838,427 | 0 | 30.5409 | 641,232,315 | 2020-11-30 |
| 1222 | 2020-12-28 | 195,838,427 | 2,000 | 30.5409 | 641,232,315 | 2020-11-30 |
| 1223 | 2020-12-24 | 195,836,427 | 0 | 30.5406 | 641,232,315 | 2020-11-30 |
| 1224 | 2020-12-23 | 195,836,427 | 0 | 30.5406 | 641,232,315 | 2020-11-30 |
| 1225 | 2020-12-22 | 195,836,427 | 0 | 30.5406 | 641,232,315 | 2020-11-30 |
| 1226 | 2020-12-21 | 195,836,427 | 11,000,000 | 30.5406 | 641,232,315 | 2020-11-30 |
| 1227 | 2020-12-18 | 184,836,427 | 0 | 28.8252 | 641,232,315 | 2020-11-30 |
| 1228 | 2020-12-17 | 184,836,427 | 0 | 28.8252 | 641,232,315 | 2020-11-30 |
| 1229 | 2020-12-16 | 184,836,427 | 0 | 28.8252 | 641,232,315 | 2020-11-30 |
| 1230 | 2020-12-15 | 184,836,427 | 16,000 | 28.8252 | 641,232,315 | 2020-11-30 |
| 1231 | 2020-12-14 | 184,820,427 | 0 | 28.8227 | 641,232,315 | 2020-11-30 |
| 1232 | 2020-12-11 | 184,820,427 | 0 | 28.8227 | 641,232,315 | 2020-11-30 |
| 1233 | 2020-12-10 | 184,820,427 | 0 | 28.8227 | 641,232,315 | 2020-11-30 |
| 1234 | 2020-12-09 | 184,820,427 | 0 | 28.8227 | 641,232,315 | 2020-11-30 |
| 1235 | 2020-12-08 | 184,820,427 | -1,000 | 28.8227 | 641,232,315 | 2020-11-30 |
| 1236 | 2020-12-07 | 184,821,427 | 0 | 28.8228 | 641,232,315 | 2020-11-30 |
| 1237 | 2020-12-04 | 184,821,427 | 0 | 28.8228 | 641,232,315 | 2020-11-30 |
| 1238 | 2020-12-03 | 184,821,427 | 0 | 28.8228 | 641,232,315 | 2020-11-30 |
| 1239 | 2020-12-02 | 184,821,427 | 0 | 28.8228 | 641,232,315 | 2020-11-30 |
| 1240 | 2020-12-01 | 184,821,427 | 0 | 28.8228 | 641,232,315 | 2020-11-30 |
| 1241 | 2020-11-30 | 184,821,427 | 0 | 28.8228 | 641,232,315 | 2020-11-30 |
| 1242 | 2020-11-27 | 184,821,427 | 0 | 28.8228 | 641,232,315 | 2020-10-31 |
| 1243 | 2020-11-26 | 184,821,427 | 0 | 28.8228 | 641,232,315 | 2020-10-31 |
| 1244 | 2020-11-25 | 184,821,427 | 0 | 28.8228 | 641,232,315 | 2020-10-31 |
| 1245 | 2020-11-24 | 184,821,427 | 0 | 28.8228 | 641,232,315 | 2020-10-31 |
| 1246 | 2020-11-23 | 184,821,427 | 0 | 28.8228 | 641,232,315 | 2020-10-31 |
| 1247 | 2020-11-20 | 184,821,427 | -108,000 | 28.8228 | 641,232,315 | 2020-10-31 |
| 1248 | 2020-11-19 | 184,929,427 | 0 | 28.8397 | 641,232,315 | 2020-10-31 |
| 1249 | 2020-11-18 | 184,929,427 | 6,000 | 28.8397 | 641,232,315 | 2020-10-31 |
| 1250 | 2020-11-17 | 184,923,427 | -100,000 | 28.8388 | 641,232,315 | 2020-10-31 |
| 1251 | 2020-11-16 | 185,023,427 | 0 | 28.8544 | 641,232,315 | 2020-10-31 |
| 1252 | 2020-11-13 | 185,023,427 | 0 | 28.8544 | 641,232,315 | 2020-10-31 |
| 1253 | 2020-11-12 | 185,023,427 | 0 | 28.8544 | 641,232,315 | 2020-10-31 |
| 1254 | 2020-11-11 | 185,023,427 | 0 | 28.8544 | 641,232,315 | 2020-10-31 |
| 1255 | 2020-11-10 | 185,023,427 | 0 | 28.8544 | 641,232,315 | 2020-10-31 |
| 1256 | 2020-11-09 | 185,023,427 | 0 | 28.8544 | 641,232,315 | 2020-10-31 |
| 1257 | 2020-11-06 | 185,023,427 | 0 | 28.8544 | 641,232,315 | 2020-10-31 |
| 1258 | 2020-11-05 | 185,023,427 | -22,000 | 28.8544 | 641,232,315 | 2020-10-31 |
| 1259 | 2020-11-04 | 185,045,427 | 0 | 28.8578 | 641,232,315 | 2020-10-31 |
| 1260 | 2020-11-03 | 185,045,427 | 0 | 28.8578 | 641,232,315 | 2020-10-31 |
| 1261 | 2020-11-02 | 185,045,427 | -40,000 | 28.8578 | 641,232,315 | 2020-10-31 |
| 1262 | 2020-10-30 | 185,085,427 | -48,000 | 28.8640 | 641,232,315 | 2020-09-30 |
| 1263 | 2020-10-29 | 185,133,427 | 0 | 28.8715 | 641,232,315 | 2020-09-30 |
| 1264 | 2020-10-28 | 185,133,427 | 0 | 28.8715 | 641,232,315 | 2020-09-30 |
| 1265 | 2020-10-27 | 185,133,427 | 0 | 28.8715 | 641,232,315 | 2020-09-30 |
| 1266 | 2020-10-23 | 185,133,427 | 0 | 28.8715 | 641,232,315 | 2020-09-30 |
| 1267 | 2020-10-22 | 185,133,427 | 0 | 28.8715 | 641,232,315 | 2020-09-30 |
| 1268 | 2020-10-21 | 185,133,427 | -2,000 | 28.8715 | 641,232,315 | 2020-09-30 |
| 1269 | 2020-10-20 | 185,135,427 | 0 | 28.8718 | 641,232,315 | 2020-09-30 |
| 1270 | 2020-10-19 | 185,135,427 | -172,000 | 28.8718 | 641,232,315 | 2020-09-30 |
| 1271 | 2020-10-16 | 185,307,427 | 0 | 28.8986 | 641,232,315 | 2020-09-30 |
| 1272 | 2020-10-15 | 185,307,427 | 0 | 28.8986 | 641,232,315 | 2020-09-30 |
| 1273 | 2020-10-14 | 185,307,427 | 0 | 28.8986 | 641,232,315 | 2020-09-30 |
| 1274 | 2020-10-12 | 185,307,427 | 0 | 28.8986 | 641,232,315 | 2020-09-30 |
| 1275 | 2020-10-09 | 185,307,427 | 0 | 28.8986 | 641,232,315 | 2020-09-30 |
| 1276 | 2020-10-08 | 185,307,427 | -90,000 | 28.8986 | 641,232,315 | 2020-09-30 |
| 1277 | 2020-10-07 | 185,397,427 | 0 | 28.9127 | 641,232,315 | 2020-09-30 |
| 1278 | 2020-10-06 | 185,397,427 | 6,000 | 28.9127 | 641,232,315 | 2020-09-30 |
| 1279 | 2020-10-05 | 185,391,427 | 0 | 28.9117 | 641,232,315 | 2020-09-30 |
| 1280 | 2020-09-30 | 185,391,427 | 0 | 28.9117 | 641,232,315 | 2020-09-30 |
| 1281 | 2020-09-29 | 185,391,427 | 0 | 28.9117 | 641,232,315 | 2020-08-31 |
| 1282 | 2020-09-28 | 185,391,427 | 0 | 28.9117 | 641,232,315 | 2020-08-31 |
| 1283 | 2020-09-25 | 185,391,427 | -40,000 | 28.9117 | 641,232,315 | 2020-08-31 |
| 1284 | 2020-09-24 | 185,431,427 | -50,000 | 28.9180 | 641,232,315 | 2020-08-31 |
| 1285 | 2020-09-23 | 185,481,427 | 0 | 28.9258 | 641,232,315 | 2020-08-31 |
| 1286 | 2020-09-22 | 185,481,427 | 0 | 28.9258 | 641,232,315 | 2020-08-31 |
| 1287 | 2020-09-21 | 185,481,427 | 0 | 28.9258 | 641,232,315 | 2020-08-31 |
| 1288 | 2020-09-18 | 185,481,427 | 0 | 28.9258 | 641,232,315 | 2020-08-31 |
| 1289 | 2020-09-17 | 185,481,427 | 0 | 28.9258 | 641,232,315 | 2020-08-31 |
| 1290 | 2020-09-16 | 185,481,427 | 0 | 28.9258 | 641,232,315 | 2020-08-31 |
| 1291 | 2020-09-15 | 185,481,427 | -32,000 | 28.9258 | 641,232,315 | 2020-08-31 |
| 1292 | 2020-09-14 | 185,513,427 | 0 | 28.9308 | 641,232,315 | 2020-08-31 |
| 1293 | 2020-09-11 | 185,513,427 | -40,000 | 28.9308 | 641,232,315 | 2020-08-31 |
| 1294 | 2020-09-10 | 185,553,427 | 12,000 | 28.9370 | 641,232,315 | 2020-08-31 |
| 1295 | 2020-09-09 | 185,541,427 | 10,000 | 28.9351 | 641,232,315 | 2020-08-31 |
| 1296 | 2020-09-08 | 185,531,427 | -130,000 | 28.9336 | 641,232,315 | 2020-08-31 |
| 1297 | 2020-09-07 | 185,661,427 | 0 | 28.9538 | 641,232,315 | 2020-08-31 |
| 1298 | 2020-09-04 | 185,661,427 | 0 | 28.9538 | 641,232,315 | 2020-08-31 |
| 1299 | 2020-09-03 | 185,661,427 | -8,000 | 28.9538 | 641,232,315 | 2020-08-31 |
| 1300 | 2020-09-02 | 185,669,427 | 0 | 28.9551 | 641,232,315 | 2020-08-31 |
| 1301 | 2020-09-01 | 185,669,427 | 0 | 28.9551 | 641,232,315 | 2020-08-31 |
| 1302 | 2020-08-31 | 185,669,427 | 94,000 | 28.9551 | 641,232,315 | 2020-08-31 |
| 1303 | 2020-08-28 | 185,575,427 | -98,000 | 28.9404 | 641,232,315 | 2020-07-31 |
| 1304 | 2020-08-27 | 185,673,427 | 0 | 28.9557 | 641,232,315 | 2020-07-31 |
| 1305 | 2020-08-26 | 185,673,427 | 0 | 28.9557 | 641,232,315 | 2020-07-31 |
| 1306 | 2020-08-25 | 185,673,427 | 0 | 28.9557 | 641,232,315 | 2020-07-31 |
| 1307 | 2020-08-24 | 185,673,427 | 6,000 | 28.9557 | 641,232,315 | 2020-07-31 |
| 1308 | 2020-08-21 | 185,667,427 | -56,000 | 28.9548 | 641,232,315 | 2020-07-31 |
| 1309 | 2020-08-20 | 185,723,427 | 26,000 | 28.9635 | 641,232,315 | 2020-07-31 |
| 1310 | 2020-08-19 | 185,697,427 | 12,000 | 28.9595 | 641,232,315 | 2020-07-31 |
| 1311 | 2020-08-18 | 185,685,427 | -14,000 | 28.9576 | 641,232,315 | 2020-07-31 |
| 1312 | 2020-08-17 | 185,699,427 | 0 | 28.9598 | 641,232,315 | 2020-07-31 |
| 1313 | 2020-08-14 | 185,699,427 | -4,000 | 28.9598 | 641,232,315 | 2020-07-31 |
| 1314 | 2020-08-13 | 185,703,427 | 8,000 | 28.9604 | 641,232,315 | 2020-07-31 |
| 1315 | 2020-08-12 | 185,695,427 | 0 | 28.9591 | 641,232,315 | 2020-07-31 |
| 1316 | 2020-08-11 | 185,695,427 | 0 | 28.9591 | 641,232,315 | 2020-07-31 |
| 1317 | 2020-08-10 | 185,695,427 | -14,000 | 28.9591 | 641,232,315 | 2020-07-31 |
| 1318 | 2020-08-07 | 185,709,427 | 36,000 | 28.9613 | 641,232,315 | 2020-07-31 |
| 1319 | 2020-08-06 | 185,673,427 | -344,002 | 28.9557 | 641,232,315 | 2020-07-31 |
| 1320 | 2020-08-05 | 186,017,429 | 188,000 | 29.0094 | 641,232,315 | 2020-07-31 |
| 1321 | 2020-08-04 | 185,829,429 | 0 | 28.9800 | 641,232,315 | 2020-07-31 |
| 1322 | 2020-08-03 | 185,829,429 | 0 | 28.9800 | 641,232,315 | 2020-07-31 |
| 1323 | 2020-07-31 | 185,829,429 | 0 | 28.9800 | 641,232,315 | 2020-07-31 |
| 1324 | 2020-07-30 | 185,829,429 | 0 | 28.9800 | 641,232,315 | 2020-06-30 |
| 1325 | 2020-07-29 | 185,829,429 | 0 | 28.9800 | 641,232,315 | 2020-06-30 |
| 1326 | 2020-07-28 | 185,829,429 | 0 | 28.9800 | 641,232,315 | 2020-06-30 |
| 1327 | 2020-07-27 | 185,829,429 | -120,000 | 28.9800 | 641,232,315 | 2020-06-30 |
| 1328 | 2020-07-24 | 185,949,429 | -24,000 | 28.9988 | 641,232,315 | 2020-06-30 |
| 1329 | 2020-07-23 | 185,973,429 | -6,000 | 29.0025 | 641,232,315 | 2020-06-30 |
| 1330 | 2020-07-22 | 185,979,429 | 0 | 29.0034 | 641,232,315 | 2020-06-30 |
| 1331 | 2020-07-21 | 185,979,429 | 0 | 29.0034 | 641,232,315 | 2020-06-30 |
| 1332 | 2020-07-20 | 185,979,429 | 0 | 29.0034 | 641,232,315 | 2020-06-30 |
| 1333 | 2020-07-17 | 185,979,429 | 0 | 29.0034 | 641,232,315 | 2020-06-30 |
| 1334 | 2020-07-16 | 185,979,429 | 0 | 29.0034 | 641,232,315 | 2020-06-30 |
| 1335 | 2020-07-15 | 185,979,429 | -58,000 | 29.0034 | 641,232,315 | 2020-06-30 |
| 1336 | 2020-07-14 | 186,037,429 | 4,000 | 29.0125 | 641,232,315 | 2020-06-30 |
| 1337 | 2020-07-13 | 186,033,429 | 0 | 29.0119 | 641,232,315 | 2020-06-30 |
| 1338 | 2020-07-10 | 186,033,429 | -8,000 | 29.0119 | 641,232,315 | 2020-06-30 |
| 1339 | 2020-07-09 | 186,041,429 | 0 | 29.0131 | 641,232,315 | 2020-06-30 |
| 1340 | 2020-07-08 | 186,041,429 | 12,000 | 29.0131 | 641,232,315 | 2020-06-30 |
| 1341 | 2020-07-07 | 186,029,429 | 9,990,000 | 29.0112 | 641,232,315 | 2020-06-30 |
| 1342 | 2020-07-06 | 176,039,429 | 0 | 27.4533 | 641,232,315 | 2020-06-30 |
| 1343 | 2020-07-03 | 176,039,429 | 0 | 27.4533 | 641,232,315 | 2020-06-30 |
| 1344 | 2020-07-02 | 176,039,429 | 0 | 27.4533 | 641,232,315 | 2020-06-30 |
| 1345 | 2020-06-30 | 176,039,429 | 0 | 27.4533 | 641,232,315 | 2020-06-30 |
| 1346 | 2020-06-29 | 176,039,429 | 0 | 27.4533 | 641,232,315 | 2020-05-31 |
| 1347 | 2020-06-26 | 176,039,429 | -18,000 | 27.4533 | 641,232,315 | 2020-05-31 |
| 1348 | 2020-06-24 | 176,057,429 | -6,000 | 27.4561 | 641,232,315 | 2020-05-31 |
| 1349 | 2020-06-23 | 176,063,429 | 0 | 27.4570 | 641,232,315 | 2020-05-31 |
| 1350 | 2020-06-22 | 176,063,429 | 16,000 | 27.4570 | 641,232,315 | 2020-05-31 |
| 1351 | 2020-06-19 | 176,047,429 | -10,000 | 27.4545 | 641,232,315 | 2020-05-31 |
| 1352 | 2020-06-18 | 176,057,429 | 0 | 27.4561 | 641,232,315 | 2020-05-31 |
| 1353 | 2020-06-17 | 176,057,429 | 92,000 | 27.4561 | 641,232,315 | 2020-05-31 |
| 1354 | 2020-06-16 | 175,965,429 | 0 | 27.4418 | 641,232,315 | 2020-05-31 |
| 1355 | 2020-06-15 | 175,965,429 | 0 | 27.4418 | 641,232,315 | 2020-05-31 |
| 1356 | 2020-06-12 | 175,965,429 | 0 | 27.4418 | 641,232,315 | 2020-05-31 |
| 1357 | 2020-06-11 | 175,965,429 | 0 | 27.4418 | 641,232,315 | 2020-05-31 |
| 1358 | 2020-06-10 | 175,965,429 | 0 | 27.4418 | 641,232,315 | 2020-05-31 |
| 1359 | 2020-06-09 | 175,965,429 | 0 | 27.4418 | 641,232,315 | 2020-05-31 |
| 1360 | 2020-06-08 | 175,965,429 | -30,000 | 27.4418 | 641,232,315 | 2020-05-31 |
| 1361 | 2020-06-05 | 175,995,429 | 30,000 | 27.4464 | 641,232,315 | 2020-05-31 |
| 1362 | 2020-06-04 | 175,965,429 | 0 | 27.4418 | 641,232,315 | 2020-05-31 |
| 1363 | 2020-06-03 | 175,965,429 | -2,000 | 27.4418 | 641,232,315 | 2020-05-31 |
| 1364 | 2020-06-02 | 175,967,429 | -8,000 | 27.4421 | 641,232,315 | 2020-05-31 |
| 1365 | 2020-06-01 | 175,975,429 | 60,000 | 27.4433 | 641,232,315 | 2020-05-31 |
| 1366 | 2020-05-29 | 175,915,429 | 0 | 27.4340 | 641,232,315 | 2020-04-30 |
| 1367 | 2020-05-28 | 175,915,429 | 0 | 27.4340 | 641,232,315 | 2020-04-30 |
| 1368 | 2020-05-27 | 175,915,429 | 0 | 27.4340 | 641,232,315 | 2020-04-30 |
| 1369 | 2020-05-26 | 175,915,429 | 0 | 27.4340 | 641,232,315 | 2020-04-30 |
| 1370 | 2020-05-25 | 175,915,429 | -4,000 | 27.4340 | 641,232,315 | 2020-04-30 |
| 1371 | 2020-05-22 | 175,919,429 | 0 | 27.4346 | 641,232,315 | 2020-04-30 |
| 1372 | 2020-05-21 | 175,919,429 | -26,000 | 27.4346 | 641,232,315 | 2020-04-30 |
| 1373 | 2020-05-20 | 175,945,429 | 4,000 | 27.4386 | 641,232,315 | 2020-04-30 |
| 1374 | 2020-05-19 | 175,941,429 | 0 | 27.4380 | 641,232,315 | 2020-04-30 |
| 1375 | 2020-05-18 | 175,941,429 | 2,000 | 27.4380 | 641,232,315 | 2020-04-30 |
| 1376 | 2020-05-15 | 175,939,429 | 0 | 27.4377 | 641,232,315 | 2020-04-30 |
| 1377 | 2020-05-14 | 175,939,429 | 0 | 27.4377 | 641,232,315 | 2020-04-30 |
| 1378 | 2020-05-13 | 175,939,429 | 0 | 27.4377 | 641,232,315 | 2020-04-30 |
| 1379 | 2020-05-12 | 175,939,429 | 10,000 | 27.4377 | 641,232,315 | 2020-04-30 |
| 1380 | 2020-05-11 | 175,929,429 | 0 | 27.4361 | 641,232,315 | 2020-04-30 |
| 1381 | 2020-05-08 | 175,929,429 | 0 | 27.4361 | 641,232,315 | 2020-04-30 |
| 1382 | 2020-05-07 | 175,929,429 | 6,000 | 27.4361 | 641,232,315 | 2020-04-30 |
| 1383 | 2020-05-06 | 175,923,429 | -2,000 | 27.4352 | 641,232,315 | 2020-04-30 |
| 1384 | 2020-05-05 | 175,925,429 | -213,000 | 27.4355 | 641,232,315 | 2020-04-30 |
| 1385 | 2020-05-04 | 176,138,429 | 0 | 27.4687 | 641,232,315 | 2020-04-30 |
| 1386 | 2020-04-29 | 176,138,429 | 0 | 27.4687 | 641,232,315 | 2020-03-31 |
| 1387 | 2020-04-28 | 176,138,429 | 0 | 27.4687 | 641,232,315 | 2020-03-31 |
| 1388 | 2020-04-27 | 176,138,429 | 0 | 27.4687 | 641,232,315 | 2020-03-31 |
| 1389 | 2020-04-24 | 176,138,429 | 24,000 | 27.4687 | 641,232,315 | 2020-03-31 |
| 1390 | 2020-04-23 | 176,114,429 | 2,000 | 27.4650 | 641,232,315 | 2020-03-31 |
| 1391 | 2020-04-22 | 176,112,429 | 0 | 27.4647 | 641,232,315 | 2020-03-31 |
| 1392 | 2020-04-21 | 176,112,429 | 0 | 27.4647 | 641,232,315 | 2020-03-31 |
| 1393 | 2020-04-20 | 176,112,429 | 0 | 27.4647 | 641,232,315 | 2020-03-31 |
| 1394 | 2020-04-17 | 176,112,429 | -2,000 | 27.4647 | 641,232,315 | 2020-03-31 |
| 1395 | 2020-04-16 | 176,114,429 | -16,000 | 27.4650 | 641,232,315 | 2020-03-31 |
| 1396 | 2020-04-15 | 176,130,429 | 104,000 | 27.4675 | 641,232,315 | 2020-03-31 |
| 1397 | 2020-04-14 | 176,026,429 | 0 | 27.4513 | 641,232,315 | 2020-03-31 |
| 1398 | 2020-04-09 | 176,026,429 | 0 | 27.4513 | 641,232,315 | 2020-03-31 |
| 1399 | 2020-04-08 | 176,026,429 | 0 | 27.4513 | 641,232,315 | 2020-03-31 |
| 1400 | 2020-04-07 | 176,026,429 | 0 | 27.4513 | 641,232,315 | 2020-03-31 |
| 1401 | 2020-04-06 | 176,026,429 | -288,000 | 27.4513 | 641,232,315 | 2020-03-31 |
| 1402 | 2020-04-03 | 176,314,429 | 0 | 27.4962 | 641,232,315 | 2020-03-31 |
| 1403 | 2020-04-02 | 176,314,429 | 0 | 27.4962 | 641,232,315 | 2020-03-31 |
| 1404 | 2020-04-01 | 176,314,429 | 0 | 27.4962 | 641,232,315 | 2020-03-31 |
| 1405 | 2020-03-31 | 176,314,429 | 0 | 27.4962 | 641,232,315 | 2020-03-31 |
| 1406 | 2020-03-30 | 176,314,429 | 0 | 27.4962 | 641,232,315 | 2020-02-29 |
| 1407 | 2020-03-27 | 176,314,429 | -4,000 | 27.4962 | 641,232,315 | 2020-02-29 |
| 1408 | 2020-03-26 | 176,318,429 | 0 | 27.4968 | 641,232,315 | 2020-02-29 |
| 1409 | 2020-03-25 | 176,318,429 | 0 | 27.4968 | 641,232,315 | 2020-02-29 |
| 1410 | 2020-03-24 | 176,318,429 | 0 | 27.4968 | 641,232,315 | 2020-02-29 |
| 1411 | 2020-03-23 | 176,318,429 | 0 | 27.4968 | 641,232,315 | 2020-02-29 |
| 1412 | 2020-03-20 | 176,318,429 | -4,000 | 27.4968 | 641,232,315 | 2020-02-29 |
| 1413 | 2020-03-19 | 176,322,429 | 0 | 27.4974 | 641,232,315 | 2020-02-29 |
| 1414 | 2020-03-18 | 176,322,429 | 4,000 | 27.4974 | 641,232,315 | 2020-02-29 |
| 1415 | 2020-03-17 | 176,318,429 | -15,000 | 27.4968 | 641,232,315 | 2020-02-29 |
| 1416 | 2020-03-16 | 176,333,429 | -20,000 | 27.4991 | 641,232,315 | 2020-02-29 |
| 1417 | 2020-03-13 | 176,353,429 | 0 | 27.5023 | 641,232,315 | 2020-02-29 |
| 1418 | 2020-03-12 | 176,353,429 | 0 | 27.5023 | 641,232,315 | 2020-02-29 |
| 1419 | 2020-03-11 | 176,353,429 | 0 | 27.5023 | 641,232,315 | 2020-02-29 |
| 1420 | 2020-03-10 | 176,353,429 | 0 | 27.5023 | 641,232,315 | 2020-02-29 |
| 1421 | 2020-03-09 | 176,353,429 | 0 | 27.5023 | 641,232,315 | 2020-02-29 |
| 1422 | 2020-03-06 | 176,353,429 | 4,000 | 27.5023 | 641,232,315 | 2020-02-29 |
| 1423 | 2020-03-05 | 176,349,429 | 24,000 | 27.5016 | 641,232,315 | 2020-02-29 |
| 1424 | 2020-03-04 | 176,325,429 | 0 | 27.4979 | 641,232,315 | 2020-02-29 |
| 1425 | 2020-03-03 | 176,325,429 | 0 | 27.4979 | 641,232,315 | 2020-02-29 |
| 1426 | 2020-03-02 | 176,325,429 | 0 | 27.4979 | 641,232,315 | 2020-02-29 |
| 1427 | 2020-02-28 | 176,325,429 | 24,000 | 27.4979 | 641,232,315 | 2020-01-31 |
| 1428 | 2020-02-27 | 176,301,429 | -2,000 | 27.4942 | 641,232,315 | 2020-01-31 |
| 1429 | 2020-02-26 | 176,303,429 | 0 | 27.4945 | 641,232,315 | 2020-01-31 |
| 1430 | 2020-02-25 | 176,303,429 | 0 | 27.4945 | 641,232,315 | 2020-01-31 |
| 1431 | 2020-02-24 | 176,303,429 | 0 | 27.4945 | 641,232,315 | 2020-01-31 |
| 1432 | 2020-02-21 | 176,303,429 | 0 | 27.4945 | 641,232,315 | 2020-01-31 |
| 1433 | 2020-02-20 | 176,303,429 | 0 | 27.4945 | 641,232,315 | 2020-01-31 |
| 1434 | 2020-02-19 | 176,303,429 | 0 | 27.4945 | 641,232,315 | 2020-01-31 |
| 1435 | 2020-02-18 | 176,303,429 | 0 | 27.4945 | 641,232,315 | 2020-01-31 |
| 1436 | 2020-02-17 | 176,303,429 | -6,000 | 27.4945 | 641,232,315 | 2020-01-31 |
| 1437 | 2020-02-14 | 176,309,429 | 0 | 27.4954 | 641,232,315 | 2020-01-31 |
| 1438 | 2020-02-13 | 176,309,429 | 0 | 27.4954 | 641,232,315 | 2020-01-31 |
| 1439 | 2020-02-12 | 176,309,429 | 0 | 27.4954 | 641,232,315 | 2020-01-31 |
| 1440 | 2020-02-11 | 176,309,429 | 0 | 27.4954 | 641,232,315 | 2020-01-31 |
| 1441 | 2020-02-10 | 176,309,429 | -26,000 | 27.4954 | 641,232,315 | 2020-01-31 |
| 1442 | 2020-02-07 | 176,335,429 | -10,000 | 27.4995 | 641,232,315 | 2020-01-31 |
| 1443 | 2020-02-06 | 176,345,429 | -17,000 | 27.5010 | 641,232,315 | 2020-01-31 |
| 1444 | 2020-02-05 | 176,362,429 | 0 | 27.5037 | 641,232,315 | 2020-01-31 |
| 1445 | 2020-02-04 | 176,362,429 | 0 | 27.5037 | 641,232,315 | 2020-01-31 |
| 1446 | 2020-02-03 | 176,362,429 | -4,000 | 27.5037 | 641,232,315 | 2020-01-31 |
| 1447 | 2020-01-31 | 176,366,429 | 0 | 27.5043 | 641,232,315 | 2020-01-31 |
| 1448 | 2020-01-30 | 176,366,429 | 0 | 27.5043 | 641,232,315 | 2019-12-31 |
| 1449 | 2020-01-29 | 176,366,429 | 0 | 27.5043 | 641,232,315 | 2019-12-31 |
| 1450 | 2020-01-24 | 176,366,429 | 0 | 27.5043 | 641,232,315 | 2019-12-31 |
| 1451 | 2020-01-23 | 176,366,429 | 0 | 27.5043 | 641,232,315 | 2019-12-31 |
| 1452 | 2020-01-22 | 176,366,429 | 0 | 27.5043 | 641,232,315 | 2019-12-31 |
| 1453 | 2020-01-21 | 176,366,429 | 0 | 27.5043 | 641,232,315 | 2019-12-31 |
| 1454 | 2020-01-20 | 176,366,429 | 0 | 27.5043 | 641,232,315 | 2019-12-31 |
| 1455 | 2020-01-17 | 176,366,429 | -2,000 | 27.5043 | 641,232,315 | 2019-12-31 |
| 1456 | 2020-01-16 | 176,368,429 | -32,000 | 27.5046 | 641,232,315 | 2019-12-31 |
| 1457 | 2020-01-15 | 176,400,429 | 0 | 27.5096 | 641,232,315 | 2019-12-31 |
| 1458 | 2020-01-14 | 176,400,429 | 0 | 27.5096 | 641,232,315 | 2019-12-31 |
| 1459 | 2020-01-13 | 176,400,429 | 0 | 27.5096 | 641,232,315 | 2019-12-31 |
| 1460 | 2020-01-10 | 176,400,429 | 0 | 27.5096 | 641,232,315 | 2019-12-31 |
| 1461 | 2020-01-09 | 176,400,429 | -154,000 | 27.5096 | 641,232,315 | 2019-12-31 |
| 1462 | 2020-01-08 | 176,554,429 | -18,000 | 27.5336 | 641,232,315 | 2019-12-31 |
| 1463 | 2020-01-07 | 176,572,429 | -30,000 | 27.5364 | 641,232,315 | 2019-12-31 |
| 1464 | 2020-01-06 | 176,602,429 | 0 | 27.5411 | 641,232,315 | 2019-12-31 |
| 1465 | 2020-01-03 | 176,602,429 | 0 | 27.5411 | 641,232,315 | 2019-12-31 |
| 1466 | 2020-01-02 | 176,602,429 | 0 | 27.5411 | 641,232,315 | 2019-12-31 |
| 1467 | 2019-12-31 | 176,602,429 | 0 | 27.5411 | 641,232,315 | 2019-12-31 |
| 1468 | 2019-12-30 | 176,602,429 | 0 | 27.5411 | 641,232,315 | 2019-11-30 |
| 1469 | 2019-12-27 | 176,602,429 | 0 | 27.5411 | 641,232,315 | 2019-11-30 |
| 1470 | 2019-12-24 | 176,602,429 | 0 | 27.5411 | 641,232,315 | 2019-11-30 |
| 1471 | 2019-12-23 | 176,602,429 | 0 | 27.5411 | 641,232,315 | 2019-11-30 |
| 1472 | 2019-12-20 | 176,602,429 | 26,000 | 27.5411 | 641,232,315 | 2019-11-30 |
| 1473 | 2019-12-19 | 176,576,429 | -22,000 | 27.5370 | 641,232,315 | 2019-11-30 |
| 1474 | 2019-12-18 | 176,598,429 | -80,000 | 27.5405 | 641,232,315 | 2019-11-30 |
| 1475 | 2019-12-17 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-11-30 |
| 1476 | 2019-12-16 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-11-30 |
| 1477 | 2019-12-13 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-11-30 |
| 1478 | 2019-12-12 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-11-30 |
| 1479 | 2019-12-11 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-11-30 |
| 1480 | 2019-12-10 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-11-30 |
| 1481 | 2019-12-09 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-11-30 |
| 1482 | 2019-12-06 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-11-30 |
| 1483 | 2019-12-05 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-11-30 |
| 1484 | 2019-12-04 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-11-30 |
| 1485 | 2019-12-03 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-11-30 |
| 1486 | 2019-12-02 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-11-30 |
| 1487 | 2019-11-29 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-10-31 |
| 1488 | 2019-11-28 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-10-31 |
| 1489 | 2019-11-27 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-10-31 |
| 1490 | 2019-11-26 | 176,678,429 | 0 | 27.5530 | 641,232,315 | 2019-10-31 |
| 1491 | 2019-11-25 | 176,678,429 | 2,000 | 27.5530 | 641,232,315 | 2019-10-31 |
| 1492 | 2019-11-22 | 176,676,429 | 0 | 27.5526 | 641,232,315 | 2019-10-31 |
| 1493 | 2019-11-21 | 176,676,429 | -36,000 | 27.5526 | 641,232,315 | 2019-10-31 |
| 1494 | 2019-11-20 | 176,712,429 | 0 | 27.5583 | 641,232,315 | 2019-10-31 |
| 1495 | 2019-11-19 | 176,712,429 | -164,000 | 27.5583 | 641,232,315 | 2019-10-31 |
| 1496 | 2019-11-18 | 176,876,429 | 0 | 27.5838 | 641,232,315 | 2019-10-31 |
| 1497 | 2019-11-15 | 176,876,429 | 0 | 27.5838 | 641,232,315 | 2019-10-31 |
| 1498 | 2019-11-14 | 176,876,429 | 0 | 27.5838 | 641,232,315 | 2019-10-31 |
| 1499 | 2019-11-13 | 176,876,429 | 0 | 27.5838 | 641,232,315 | 2019-10-31 |
| 1500 | 2019-11-12 | 176,876,429 | 0 | 27.5838 | 641,232,315 | 2019-10-31 |
| 1501 | 2019-11-11 | 176,876,429 | 0 | 27.5838 | 641,232,315 | 2019-10-31 |
| 1502 | 2019-11-08 | 176,876,429 | 0 | 27.5838 | 641,232,315 | 2019-10-31 |
| 1503 | 2019-11-07 | 176,876,429 | 0 | 27.5838 | 641,232,315 | 2019-10-31 |
| 1504 | 2019-11-06 | 176,876,429 | 0 | 27.5838 | 641,232,315 | 2019-10-31 |
| 1505 | 2019-11-05 | 176,876,429 | 0 | 27.5838 | 641,232,315 | 2019-10-31 |
| 1506 | 2019-11-04 | 176,876,429 | 0 | 27.5838 | 641,232,315 | 2019-10-31 |
| 1507 | 2019-11-01 | 176,876,429 | -2,000 | 27.5838 | 641,232,315 | 2019-10-31 |
| 1508 | 2019-10-31 | 176,878,429 | 0 | 27.5841 | 641,232,315 | 2019-10-31 |
| 1509 | 2019-10-30 | 176,878,429 | -70,000 | 27.5841 | 641,232,315 | 2019-09-30 |
| 1510 | 2019-10-29 | 176,948,429 | -8,000 | 27.5951 | 641,232,315 | 2019-09-30 |
| 1511 | 2019-10-28 | 176,956,429 | 4,000 | 27.5963 | 641,232,315 | 2019-09-30 |
| 1512 | 2019-10-25 | 176,952,429 | -76,000 | 27.5957 | 641,232,315 | 2019-09-30 |
| 1513 | 2019-10-24 | 177,028,429 | -450,000 | 27.6075 | 641,232,315 | 2019-09-30 |
| 1514 | 2019-10-23 | 177,478,429 | -340,000 | 27.6777 | 641,232,315 | 2019-09-30 |
| 1515 | 2019-10-22 | 177,818,429 | -4,000 | 27.7307 | 641,232,315 | 2019-09-30 |
| 1516 | 2019-10-21 | 177,822,429 | 38,000 | 27.7314 | 641,232,315 | 2019-09-30 |
| 1517 | 2019-10-18 | 177,784,429 | 0 | 27.7254 | 641,232,315 | 2019-09-30 |
| 1518 | 2019-10-17 | 177,784,429 | 0 | 27.7254 | 641,232,315 | 2019-09-30 |
| 1519 | 2019-10-16 | 177,784,429 | -38,000 | 27.7254 | 641,232,315 | 2019-09-30 |
| 1520 | 2019-10-15 | 177,822,429 | 0 | 27.7314 | 641,232,315 | 2019-09-30 |
| 1521 | 2019-10-14 | 177,822,429 | 0 | 27.7314 | 641,232,315 | 2019-09-30 |
| 1522 | 2019-10-11 | 177,822,429 | 11,780,000 | 27.7314 | 641,232,315 | 2019-09-30 |
| 1523 | 2019-10-10 | 166,042,429 | 0 | 25.8943 | 641,232,315 | 2019-09-30 |
| 1524 | 2019-10-09 | 166,042,429 | -68,000 | 25.8943 | 641,232,315 | 2019-09-30 |
| 1525 | 2019-10-08 | 166,110,429 | 0 | 25.9049 | 641,232,315 | 2019-09-30 |
| 1526 | 2019-10-04 | 166,110,429 | 0 | 25.9049 | 641,232,315 | 2019-09-30 |
| 1527 | 2019-10-03 | 166,110,429 | 0 | 25.9049 | 641,232,315 | 2019-09-30 |
| 1528 | 2019-10-02 | 166,110,429 | 0 | 25.9049 | 641,232,315 | 2019-09-30 |
| 1529 | 2019-09-30 | 166,110,429 | 0 | 25.9049 | 641,232,315 | 2019-09-30 |
| 1530 | 2019-09-27 | 166,110,429 | 0 | 25.9049 | 641,232,315 | 2019-08-31 |
| 1531 | 2019-09-26 | 166,110,429 | 0 | 25.9049 | 641,232,315 | 2019-08-31 |
| 1532 | 2019-09-25 | 166,110,429 | 0 | 25.9049 | 641,232,315 | 2019-08-31 |
| 1533 | 2019-09-24 | 166,110,429 | 0 | 25.9049 | 641,232,315 | 2019-08-31 |
| 1534 | 2019-09-23 | 166,110,429 | 0 | 25.9049 | 641,232,315 | 2019-08-31 |
| 1535 | 2019-09-20 | 166,110,429 | 0 | 25.9049 | 641,232,315 | 2019-08-31 |
| 1536 | 2019-09-19 | 166,110,429 | -10,000 | 25.9049 | 641,232,315 | 2019-08-31 |
| 1537 | 2019-09-18 | 166,120,429 | 0 | 25.9064 | 641,232,315 | 2019-08-31 |
| 1538 | 2019-09-17 | 166,120,429 | 0 | 25.9064 | 641,232,315 | 2019-08-31 |
| 1539 | 2019-09-16 | 166,120,429 | 0 | 25.9064 | 641,232,315 | 2019-08-31 |
| 1540 | 2019-09-13 | 166,120,429 | 0 | 25.9064 | 641,232,315 | 2019-08-31 |
| 1541 | 2019-09-12 | 166,120,429 | 0 | 25.9064 | 641,232,315 | 2019-08-31 |
| 1542 | 2019-09-11 | 166,120,429 | 0 | 25.9064 | 641,232,315 | 2019-08-31 |
| 1543 | 2019-09-10 | 166,120,429 | 0 | 25.9064 | 641,232,315 | 2019-08-31 |
| 1544 | 2019-09-09 | 166,120,429 | 0 | 25.9064 | 641,232,315 | 2019-08-31 |
| 1545 | 2019-09-06 | 166,120,429 | 0 | 25.9064 | 641,232,315 | 2019-08-31 |
| 1546 | 2019-09-05 | 166,120,429 | 0 | 25.9064 | 641,232,315 | 2019-08-31 |
| 1547 | 2019-09-04 | 166,120,429 | 0 | 25.9064 | 641,232,315 | 2019-08-31 |
| 1548 | 2019-09-03 | 166,120,429 | 2,000 | 25.9064 | 641,232,315 | 2019-08-31 |
| 1549 | 2019-09-02 | 166,118,429 | -46,000 | 25.9061 | 641,232,315 | 2019-08-31 |
| 1550 | 2019-08-30 | 166,164,429 | 0 | 25.9133 | 641,232,315 | 2019-07-31 |
| 1551 | 2019-08-29 | 166,164,429 | 0 | 25.9133 | 641,232,315 | 2019-07-31 |
| 1552 | 2019-08-28 | 166,164,429 | 0 | 25.9133 | 641,232,315 | 2019-07-31 |
| 1553 | 2019-08-27 | 166,164,429 | 0 | 25.9133 | 641,232,315 | 2019-07-31 |
| 1554 | 2019-08-26 | 166,164,429 | 0 | 25.9133 | 641,232,315 | 2019-07-31 |
| 1555 | 2019-08-23 | 166,164,429 | 0 | 25.9133 | 641,232,315 | 2019-07-31 |
| 1556 | 2019-08-22 | 166,164,429 | -20,000 | 25.9133 | 641,232,315 | 2019-07-31 |
| 1557 | 2019-08-21 | 166,184,429 | 20,000 | 25.9164 | 641,232,315 | 2019-07-31 |
| 1558 | 2019-08-20 | 166,164,429 | 8,000 | 25.9133 | 641,232,315 | 2019-07-31 |
| 1559 | 2019-08-19 | 166,156,429 | -20,000 | 25.9120 | 641,232,315 | 2019-07-31 |
| 1560 | 2019-08-16 | 166,176,429 | 0 | 25.9152 | 641,232,315 | 2019-07-31 |
| 1561 | 2019-08-15 | 166,176,429 | 4,000 | 25.9152 | 641,232,315 | 2019-07-31 |
| 1562 | 2019-08-14 | 166,172,429 | 0 | 25.9145 | 641,232,315 | 2019-07-31 |
| 1563 | 2019-08-13 | 166,172,429 | 0 | 25.9145 | 641,232,315 | 2019-07-31 |
| 1564 | 2019-08-12 | 166,172,429 | 0 | 25.9145 | 641,232,315 | 2019-07-31 |
| 1565 | 2019-08-09 | 166,172,429 | 0 | 25.9145 | 641,232,315 | 2019-07-31 |
| 1566 | 2019-08-08 | 166,172,429 | 4,000 | 25.9145 | 641,232,315 | 2019-07-31 |
| 1567 | 2019-08-07 | 166,168,429 | -470,000 | 25.9139 | 641,232,315 | 2019-07-31 |
| 1568 | 2019-08-06 | 166,638,429 | 0 | 25.9872 | 641,232,315 | 2019-07-31 |
| 1569 | 2019-08-05 | 166,638,429 | -4,000 | 25.9872 | 641,232,315 | 2019-07-31 |
| 1570 | 2019-08-02 | 166,642,429 | 0 | 25.9878 | 641,232,315 | 2019-07-31 |
| 1571 | 2019-08-01 | 166,642,429 | 0 | 25.9878 | 641,232,315 | 2019-07-31 |
| 1572 | 2019-07-31 | 166,642,429 | 0 | 25.9878 | 641,232,315 | 2019-07-31 |
| 1573 | 2019-07-30 | 166,642,429 | 0 | 25.9878 | 641,232,315 | 2019-06-30 |
| 1574 | 2019-07-29 | 166,642,429 | 172,000 | 25.9878 | 641,232,315 | 2019-06-30 |
| 1575 | 2019-07-26 | 166,470,429 | 128,000 | 25.9610 | 641,232,315 | 2019-06-30 |
| 1576 | 2019-07-25 | 166,342,429 | -4,000 | 25.9411 | 641,232,315 | 2019-06-30 |
| 1577 | 2019-07-24 | 166,346,429 | -2,000 | 25.9417 | 641,232,315 | 2019-06-30 |
| 1578 | 2019-07-23 | 166,348,429 | 0 | 25.9420 | 641,232,315 | 2019-06-30 |
| 1579 | 2019-07-22 | 166,348,429 | 0 | 25.9420 | 641,232,315 | 2019-06-30 |
| 1580 | 2019-07-19 | 166,348,429 | -264,000 | 25.9420 | 641,232,315 | 2019-06-30 |
| 1581 | 2019-07-18 | 166,612,429 | 0 | 25.9832 | 641,232,315 | 2019-06-30 |
| 1582 | 2019-07-17 | 166,612,429 | -270,000 | 25.9832 | 641,232,315 | 2019-06-30 |
| 1583 | 2019-07-16 | 166,882,429 | -84,000 | 26.0253 | 641,232,315 | 2019-06-30 |
| 1584 | 2019-07-15 | 166,966,429 | -30,000 | 26.0384 | 641,232,315 | 2019-06-30 |
| 1585 | 2019-07-12 | 166,996,429 | 0 | 26.0430 | 641,232,315 | 2019-06-30 |
| 1586 | 2019-07-11 | 166,996,429 | 0 | 26.0430 | 641,232,315 | 2019-06-30 |
| 1587 | 2019-07-10 | 166,996,429 | 0 | 26.0430 | 641,232,315 | 2019-06-30 |
| 1588 | 2019-07-09 | 166,996,429 | 0 | 26.0430 | 641,232,315 | 2019-06-30 |
| 1589 | 2019-07-08 | 166,996,429 | -1,000 | 26.0430 | 641,232,315 | 2019-06-30 |
| 1590 | 2019-07-05 | 166,997,429 | 0 | 26.0432 | 641,232,315 | 2019-06-30 |
| 1591 | 2019-07-04 | 166,997,429 | -74,000 | 26.0432 | 641,232,315 | 2019-06-30 |
| 1592 | 2019-07-03 | 167,071,429 | 0 | 26.0547 | 641,232,315 | 2019-06-30 |
| 1593 | 2019-07-02 | 167,071,429 | 0 | 26.0547 | 641,232,315 | 2019-06-30 |
| 1594 | 2019-06-28 | 167,071,429 | 0 | 26.0547 | 641,232,315 | 2019-05-31 |
| 1595 | 2019-06-27 | 167,071,429 | 0 | 26.0547 | 641,232,315 | 2019-05-31 |
| 1596 | 2019-06-26 | 167,071,429 | 0 | 26.0547 | 641,232,315 | 2019-05-31 |
| 1597 | 2019-06-25 | 167,071,429 | 0 | 26.0547 | 641,232,315 | 2019-05-31 |
| 1598 | 2019-06-24 | 167,071,429 | -10,000 | 26.0547 | 641,232,315 | 2019-05-31 |
| 1599 | 2019-06-21 | 167,081,429 | 0 | 26.0563 | 641,232,315 | 2019-05-31 |
| 1600 | 2019-06-20 | 167,081,429 | 0 | 26.0563 | 641,232,315 | 2019-05-31 |
| 1601 | 2019-06-19 | 167,081,429 | 0 | 26.0563 | 641,232,315 | 2019-05-31 |
| 1602 | 2019-06-18 | 167,081,429 | 0 | 26.0563 | 641,232,315 | 2019-05-31 |
| 1603 | 2019-06-17 | 167,081,429 | 0 | 26.0563 | 641,232,315 | 2019-05-31 |
| 1604 | 2019-06-14 | 167,081,429 | -8,000 | 26.0563 | 641,232,315 | 2019-05-31 |
| 1605 | 2019-06-13 | 167,089,429 | 0 | 26.0575 | 641,232,315 | 2019-05-31 |
| 1606 | 2019-06-12 | 167,089,429 | 0 | 26.0575 | 641,232,315 | 2019-05-31 |
| 1607 | 2019-06-11 | 167,089,429 | 0 | 26.0575 | 641,232,315 | 2019-05-31 |
| 1608 | 2019-06-10 | 167,089,429 | 0 | 26.0575 | 641,232,315 | 2019-05-31 |
| 1609 | 2019-06-06 | 167,089,429 | 0 | 26.0575 | 641,232,315 | 2019-05-31 |
| 1610 | 2019-06-05 | 167,089,429 | 0 | 26.0575 | 641,232,315 | 2019-05-31 |
| 1611 | 2019-06-04 | 167,089,429 | 0 | 26.0575 | 641,232,315 | 2019-05-31 |
| 1612 | 2019-06-03 | 167,089,429 | 0 | 26.0575 | 641,232,315 | 2019-05-31 |
| 1613 | 2019-05-31 | 167,089,429 | -10,000 | 26.0575 | 641,232,315 | 2019-05-31 |
| 1614 | 2019-05-30 | 167,099,429 | -20,000 | 26.0591 | 641,232,315 | 2019-04-30 |
| 1615 | 2019-05-29 | 167,119,429 | -44,000 | 26.0622 | 641,232,315 | 2019-04-30 |
| 1616 | 2019-05-28 | 167,163,429 | -6,000 | 26.0691 | 641,232,315 | 2019-04-30 |
| 1617 | 2019-05-27 | 167,169,429 | 0 | 26.0700 | 641,232,315 | 2019-04-30 |
| 1618 | 2019-05-24 | 167,169,429 | 0 | 26.0700 | 641,232,315 | 2019-04-30 |
| 1619 | 2019-05-23 | 167,169,429 | -2,000 | 26.0700 | 641,232,315 | 2019-04-30 |
| 1620 | 2019-05-22 | 167,171,429 | -34,000 | 26.0703 | 641,232,315 | 2019-04-30 |
| 1621 | 2019-05-21 | 167,205,429 | -20,000 | 26.0756 | 641,232,315 | 2019-04-30 |
| 1622 | 2019-05-20 | 167,225,429 | 0 | 26.0788 | 641,232,315 | 2019-04-30 |
| 1623 | 2019-05-17 | 167,225,429 | 0 | 26.0788 | 641,232,315 | 2019-04-30 |
| 1624 | 2019-05-16 | 167,225,429 | -20,000 | 26.0788 | 641,232,315 | 2019-04-30 |
| 1625 | 2019-05-15 | 167,245,429 | 0 | 26.0819 | 641,232,315 | 2019-04-30 |
| 1626 | 2019-05-14 | 167,245,429 | -48,000 | 26.0819 | 641,232,315 | 2019-04-30 |
| 1627 | 2019-05-10 | 167,293,429 | 0 | 26.0894 | 641,232,315 | 2019-04-30 |
| 1628 | 2019-05-09 | 167,293,429 | 0 | 26.0894 | 641,232,315 | 2019-04-30 |
| 1629 | 2019-05-08 | 167,293,429 | -60,000 | 26.0894 | 641,232,315 | 2019-04-30 |
| 1630 | 2019-05-07 | 167,353,429 | 0 | 26.0987 | 641,232,315 | 2019-04-30 |
| 1631 | 2019-05-06 | 167,353,429 | 0 | 26.0987 | 641,232,315 | 2019-04-30 |
| 1632 | 2019-05-03 | 167,353,429 | -1,000 | 26.0987 | 641,232,315 | 2019-04-30 |
| 1633 | 2019-05-02 | 167,354,429 | -220,000 | 26.0989 | 641,232,315 | 2019-04-30 |
| 1634 | 2019-04-30 | 167,574,429 | 0 | 26.1332 | 641,232,315 | 2019-04-30 |
| 1635 | 2019-04-29 | 167,574,429 | -4,000 | 26.1332 | 641,232,315 | 2019-03-31 |
| 1636 | 2019-04-26 | 167,578,429 | -30,000 | 26.1338 | 641,232,315 | 2019-03-31 |
| 1637 | 2019-04-25 | 167,608,429 | 0 | 26.1385 | 641,232,315 | 2019-03-31 |
| 1638 | 2019-04-24 | 167,608,429 | 0 | 26.1385 | 641,232,315 | 2019-03-31 |
| 1639 | 2019-04-23 | 167,608,429 | 0 | 26.1385 | 641,232,315 | 2019-03-31 |
| 1640 | 2019-04-18 | 167,608,429 | 0 | 26.1385 | 641,232,315 | 2019-03-31 |
| 1641 | 2019-04-17 | 167,608,429 | -24,000 | 26.1385 | 641,232,315 | 2019-03-31 |
| 1642 | 2019-04-16 | 167,632,429 | -60,000 | 26.1422 | 641,232,315 | 2019-03-31 |
| 1643 | 2019-04-15 | 167,692,429 | 0 | 26.1516 | 641,232,315 | 2019-03-31 |
| 1644 | 2019-04-12 | 167,692,429 | -2,000 | 26.1516 | 641,232,315 | 2019-03-31 |
| 1645 | 2019-04-11 | 167,694,429 | 0 | 26.1519 | 641,232,315 | 2019-03-31 |
| 1646 | 2019-04-10 | 167,694,429 | -144,000 | 26.1519 | 641,232,315 | 2019-03-31 |
| 1647 | 2019-04-09 | 167,838,429 | 0 | 26.1744 | 641,232,315 | 2019-03-31 |
| 1648 | 2019-04-08 | 167,838,429 | -32,000 | 26.1744 | 641,232,315 | 2019-03-31 |
| 1649 | 2019-04-04 | 167,870,429 | -10,000 | 26.1793 | 641,232,315 | 2019-03-31 |
| 1650 | 2019-04-03 | 167,880,429 | -26,000 | 26.1809 | 641,232,315 | 2019-03-31 |
| 1651 | 2019-04-02 | 167,906,429 | 0 | 26.1850 | 641,232,315 | 2019-03-31 |
| 1652 | 2019-04-01 | 167,906,429 | 2,000 | 26.1850 | 641,232,315 | 2019-03-31 |
| 1653 | 2019-03-29 | 167,904,429 | 0 | 26.1846 | 641,232,315 | 2019-02-28 |
| 1654 | 2019-03-28 | 167,904,429 | 0 | 26.1846 | 641,232,315 | 2019-02-28 |
| 1655 | 2019-03-27 | 167,904,429 | 0 | 26.1846 | 641,232,315 | 2019-02-28 |
| 1656 | 2019-03-26 | 167,904,429 | 0 | 26.1846 | 641,232,315 | 2019-02-28 |
| 1657 | 2019-03-25 | 167,904,429 | 22,000 | 26.1846 | 641,232,315 | 2019-02-28 |
| 1658 | 2019-03-22 | 167,882,429 | 0 | 26.1812 | 641,232,315 | 2019-02-28 |
| 1659 | 2019-03-21 | 167,882,429 | 0 | 26.1812 | 641,232,315 | 2019-02-28 |
| 1660 | 2019-03-20 | 167,882,429 | -18,000 | 26.1812 | 641,232,315 | 2019-02-28 |
| 1661 | 2019-03-19 | 167,900,429 | 0 | 26.1840 | 641,232,315 | 2019-02-28 |
| 1662 | 2019-03-18 | 167,900,429 | 0 | 26.1840 | 641,232,315 | 2019-02-28 |
| 1663 | 2019-03-15 | 167,900,429 | 0 | 26.1840 | 641,232,315 | 2019-02-28 |
| 1664 | 2019-03-14 | 167,900,429 | 0 | 26.1840 | 641,232,315 | 2019-02-28 |
| 1665 | 2019-03-13 | 167,900,429 | 0 | 26.1840 | 641,232,315 | 2019-02-28 |
| 1666 | 2019-03-12 | 167,900,429 | 0 | 26.1840 | 641,232,315 | 2019-02-28 |
| 1667 | 2019-03-11 | 167,900,429 | 0 | 26.1840 | 641,232,315 | 2019-02-28 |
| 1668 | 2019-03-08 | 167,900,429 | 0 | 26.1840 | 641,232,315 | 2019-02-28 |
| 1669 | 2019-03-07 | 167,900,429 | 0 | 26.1840 | 641,232,315 | 2019-02-28 |
| 1670 | 2019-03-06 | 167,900,429 | 500,000 | 26.1840 | 641,232,315 | 2019-02-28 |
| 1671 | 2019-03-05 | 167,400,429 | -16,000 | 26.1061 | 641,232,315 | 2019-02-28 |
| 1672 | 2019-03-04 | 167,416,429 | -3,826,000 | 26.1085 | 641,232,315 | 2019-02-28 |
| 1673 | 2019-03-01 | 171,242,429 | 0 | 26.7052 | 641,232,315 | 2019-02-28 |
| 1674 | 2019-02-28 | 171,242,429 | 0 | 26.7052 | 641,232,315 | 2019-02-28 |
| 1675 | 2019-02-27 | 171,242,429 | 0 | 26.7052 | 641,232,315 | 2019-01-31 |
| 1676 | 2019-02-26 | 171,242,429 | -274,000 | 26.7052 | 641,232,315 | 2019-01-31 |
| 1677 | 2019-02-25 | 171,516,429 | -50,000 | 26.7479 | 641,232,315 | 2019-01-31 |
| 1678 | 2019-02-22 | 171,566,429 | -2,000 | 26.7557 | 641,232,315 | 2019-01-31 |
| 1679 | 2019-02-21 | 171,568,429 | -24,000 | 26.7560 | 641,232,315 | 2019-01-31 |
| 1680 | 2019-02-20 | 171,592,429 | 0 | 26.7598 | 641,232,315 | 2019-01-31 |
| 1681 | 2019-02-19 | 171,592,429 | 0 | 26.7598 | 641,232,315 | 2019-01-31 |
| 1682 | 2019-02-18 | 171,592,429 | 0 | 26.7598 | 641,232,315 | 2019-01-31 |
| 1683 | 2019-02-15 | 171,592,429 | 0 | 26.7598 | 641,232,315 | 2019-01-31 |
| 1684 | 2019-02-14 | 171,592,429 | 0 | 26.7598 | 641,232,315 | 2019-01-31 |
| 1685 | 2019-02-13 | 171,592,429 | -24,000 | 26.7598 | 641,232,315 | 2019-01-31 |
| 1686 | 2019-02-12 | 171,616,429 | 0 | 26.7635 | 641,232,315 | 2019-01-31 |
| 1687 | 2019-02-11 | 171,616,429 | -16,000 | 26.7635 | 641,232,315 | 2019-01-31 |
| 1688 | 2019-02-08 | 171,632,429 | 0 | 26.7660 | 641,232,315 | 2019-01-31 |
| 1689 | 2019-02-04 | 171,632,429 | 0 | 26.7660 | 641,232,315 | 2019-01-31 |
| 1690 | 2019-02-01 | 171,632,429 | 2,000 | 26.7660 | 641,232,315 | 2019-01-31 |
| 1691 | 2019-01-31 | 171,630,429 | 0 | 26.7657 | 641,232,315 | 2019-01-31 |
| 1692 | 2019-01-30 | 171,630,429 | 2,000 | 26.7657 | 641,232,315 | 2018-12-31 |
| 1693 | 2019-01-29 | 171,628,429 | -4,000 | 26.7654 | 641,232,315 | 2018-12-31 |
| 1694 | 2019-01-28 | 171,632,429 | 0 | 26.7660 | 641,232,315 | 2018-12-31 |
| 1695 | 2019-01-25 | 171,632,429 | 0 | 26.7660 | 641,232,315 | 2018-12-31 |
| 1696 | 2019-01-24 | 171,632,429 | -4,000 | 26.7660 | 641,232,315 | 2018-12-31 |
| 1697 | 2019-01-23 | 171,636,429 | 150,000 | 26.7667 | 641,232,315 | 2018-12-31 |
| 1698 | 2019-01-22 | 171,486,429 | -15,344 | 26.7433 | 641,232,315 | 2018-12-31 |
| 1699 | 2019-01-21 | 171,501,773 | 0 | 26.7457 | 641,232,315 | 2018-12-31 |
| 1700 | 2019-01-18 | 171,501,773 | 0 | 26.7457 | 641,232,315 | 2018-12-31 |
| 1701 | 2019-01-17 | 171,501,773 | 0 | 26.7457 | 641,232,315 | 2018-12-31 |
| 1702 | 2019-01-16 | 171,501,773 | 0 | 26.7457 | 641,232,315 | 2018-12-31 |
| 1703 | 2019-01-15 | 171,501,773 | 0 | 26.7457 | 641,232,315 | 2018-12-31 |
| 1704 | 2019-01-14 | 171,501,773 | 0 | 26.7457 | 641,232,315 | 2018-12-31 |
| 1705 | 2019-01-11 | 171,501,773 | -58,000 | 26.7457 | 641,232,315 | 2018-12-31 |
| 1706 | 2019-01-10 | 171,559,773 | -58,000 | 26.7547 | 641,232,315 | 2018-12-31 |
| 1707 | 2019-01-09 | 171,617,773 | 2,000 | 26.7637 | 641,232,315 | 2018-12-31 |
| 1708 | 2019-01-08 | 171,615,773 | -17,000 | 26.7634 | 641,232,315 | 2018-12-31 |
| 1709 | 2019-01-07 | 171,632,773 | 88,000 | 26.7661 | 641,232,315 | 2018-12-31 |
| 1710 | 2019-01-04 | 171,544,773 | -23,000 | 26.7524 | 641,232,315 | 2018-12-31 |
| 1711 | 2019-01-03 | 171,567,773 | -80,000 | 26.7559 | 641,232,315 | 2018-12-31 |
| 1712 | 2019-01-02 | 171,647,773 | 0 | 26.7684 | 641,232,315 | 2018-12-31 |
| 1713 | 2018-12-31 | 171,647,773 | 0 | 26.7684 | 641,232,315 | 2018-12-31 |
| 1714 | 2018-12-28 | 171,647,773 | 2,000 | 26.7684 | 641,232,315 | 2018-11-30 |
| 1715 | 2018-12-27 | 171,645,773 | -140,000 | 26.7681 | 641,232,315 | 2018-11-30 |
| 1716 | 2018-12-24 | 171,785,773 | 0 | 26.7899 | 641,232,315 | 2018-11-30 |
| 1717 | 2018-12-21 | 171,785,773 | -80,000 | 26.7899 | 641,232,315 | 2018-11-30 |
| 1718 | 2018-12-20 | 171,865,773 | -146,000 | 26.8024 | 641,232,315 | 2018-11-30 |
| 1719 | 2018-12-19 | 172,011,773 | -80,000 | 26.8252 | 641,232,315 | 2018-11-30 |
| 1720 | 2018-12-18 | 172,091,773 | -18,000 | 26.8377 | 641,232,315 | 2018-11-30 |
| 1721 | 2018-12-17 | 172,109,773 | -106,000 | 26.8405 | 641,232,315 | 2018-11-30 |
| 1722 | 2018-12-14 | 172,215,773 | -32,000 | 26.8570 | 641,232,315 | 2018-11-30 |
| 1723 | 2018-12-13 | 172,247,773 | -98,000 | 26.8620 | 641,232,315 | 2018-11-30 |
| 1724 | 2018-12-12 | 172,345,773 | -754,000 | 26.8773 | 641,232,315 | 2018-11-30 |
| 1725 | 2018-12-11 | 173,099,773 | 0 | 26.9949 | 641,232,315 | 2018-11-30 |
| 1726 | 2018-12-10 | 173,099,773 | -18,000 | 26.9949 | 641,232,315 | 2018-11-30 |
| 1727 | 2018-12-07 | 173,117,773 | -16,000 | 26.9977 | 641,232,315 | 2018-11-30 |
| 1728 | 2018-12-06 | 173,133,773 | -114 | 27.0002 | 641,232,315 | 2018-11-30 |
| 1729 | 2018-12-05 | 173,133,887 | 0 | 27.0002 | 641,232,315 | 2018-11-30 |
| 1730 | 2018-12-04 | 173,133,887 | -2,000 | 27.0002 | 641,232,315 | 2018-11-30 |
| 1731 | 2018-12-03 | 173,135,887 | 0 | 27.0005 | 641,232,315 | 2018-11-30 |
| 1732 | 2018-11-30 | 173,135,887 | 0 | 27.0005 | 641,232,315 | 2018-11-30 |
| 1733 | 2018-11-29 | 173,135,887 | 0 | 27.0005 | 641,232,315 | 2018-10-31 |
| 1734 | 2018-11-28 | 173,135,887 | 0 | 27.0005 | 641,232,315 | 2018-10-31 |
| 1735 | 2018-11-27 | 173,135,887 | 0 | 27.0005 | 641,232,315 | 2018-10-31 |
| 1736 | 2018-11-26 | 173,135,887 | 0 | 27.0005 | 641,232,315 | 2018-10-31 |
| 1737 | 2018-11-23 | 173,135,887 | -30,000 | 27.0005 | 641,232,315 | 2018-10-31 |
| 1738 | 2018-11-22 | 173,165,887 | 0 | 27.0052 | 641,232,315 | 2018-10-31 |
| 1739 | 2018-11-21 | 173,165,887 | 0 | 27.0052 | 641,232,315 | 2018-10-31 |
| 1740 | 2018-11-20 | 173,165,887 | 30,000 | 27.0052 | 641,232,315 | 2018-10-31 |
| 1741 | 2018-11-19 | 173,135,887 | -180,000 | 27.0005 | 641,232,315 | 2018-10-31 |
| 1742 | 2018-11-16 | 173,315,887 | 0 | 27.0286 | 641,232,315 | 2018-10-31 |
| 1743 | 2018-11-15 | 173,315,887 | 26,000 | 27.0286 | 641,232,315 | 2018-10-31 |
| 1744 | 2018-11-14 | 173,289,887 | -162,000 | 27.0245 | 641,232,315 | 2018-10-31 |
| 1745 | 2018-11-13 | 173,451,887 | 0 | 27.0498 | 641,232,315 | 2018-10-31 |
| 1746 | 2018-11-12 | 173,451,887 | -258,000 | 27.0498 | 641,232,315 | 2018-10-31 |
| 1747 | 2018-11-09 | 173,709,887 | 0 | 27.0900 | 641,232,315 | 2018-10-31 |
| 1748 | 2018-11-08 | 173,709,887 | -20,000 | 27.0900 | 641,232,315 | 2018-10-31 |
| 1749 | 2018-11-07 | 173,729,887 | 0 | 27.0931 | 641,232,315 | 2018-10-31 |
| 1750 | 2018-11-06 | 173,729,887 | 0 | 27.0931 | 641,232,315 | 2018-10-31 |
| 1751 | 2018-11-05 | 173,729,887 | 0 | 27.0931 | 641,232,315 | 2018-10-31 |
| 1752 | 2018-11-02 | 173,729,887 | 0 | 27.0931 | 641,232,315 | 2018-10-31 |
| 1753 | 2018-11-01 | 173,729,887 | 0 | 27.0931 | 641,232,315 | 2018-10-31 |
| 1754 | 2018-10-31 | 173,729,887 | 20,000 | 27.0931 | 641,232,315 | 2018-10-31 |
| 1755 | 2018-10-30 | 173,709,887 | 602,000 | 27.1190 | 640,546,674 | 2018-09-30 |
| 1756 | 2018-10-29 | 173,107,887 | 0 | 27.0250 | 640,546,674 | 2018-09-30 |
| 1757 | 2018-10-26 | 173,107,887 | 0 | 27.0250 | 640,546,674 | 2018-09-30 |
| 1758 | 2018-10-25 | 173,107,887 | 0 | 27.0250 | 640,546,674 | 2018-09-30 |
| 1759 | 2018-10-24 | 173,107,887 | 0 | 27.0250 | 640,546,674 | 2018-09-30 |
| 1760 | 2018-10-23 | 173,107,887 | 0 | 27.0250 | 640,546,674 | 2018-09-30 |
| 1761 | 2018-10-22 | 173,107,887 | 0 | 27.0250 | 640,546,674 | 2018-09-30 |
| 1762 | 2018-10-19 | 173,107,887 | 0 | 27.0250 | 640,546,674 | 2018-09-30 |
| 1763 | 2018-10-18 | 173,107,887 | -14,519,982 | 27.0250 | 640,546,674 | 2018-09-30 |
| 1764 | 2018-10-16 | 187,627,869 | -34,000 | 29.2918 | 640,546,674 | 2018-09-30 |
| 1765 | 2018-10-15 | 187,661,869 | -6,000 | 29.2971 | 640,546,674 | 2018-09-30 |
| 1766 | 2018-10-12 | 187,667,869 | 0 | 29.2981 | 640,546,674 | 2018-09-30 |
| 1767 | 2018-10-11 | 187,667,869 | 0 | 29.2981 | 640,546,674 | 2018-09-30 |
| 1768 | 2018-10-10 | 187,667,869 | -32,000 | 29.2981 | 640,546,674 | 2018-09-30 |
| 1769 | 2018-10-09 | 187,699,869 | -26,000 | 29.3031 | 640,546,674 | 2018-09-30 |
| 1770 | 2018-10-08 | 187,725,869 | 0 | 29.3071 | 640,546,674 | 2018-09-30 |
| 1771 | 2018-10-05 | 187,725,869 | -42,000 | 29.3071 | 640,546,674 | 2018-09-30 |
| 1772 | 2018-10-04 | 187,767,869 | 0 | 29.3137 | 640,546,674 | 2018-09-30 |
| 1773 | 2018-10-03 | 187,767,869 | -16,000 | 29.3137 | 640,546,674 | 2018-09-30 |
| 1774 | 2018-10-02 | 187,783,869 | 0 | 29.3162 | 640,546,674 | 2018-09-30 |
| 1775 | 2018-09-28 | 187,783,869 | -34,000 | 29.3162 | 640,546,674 | 2018-08-31 |
| 1776 | 2018-09-27 | 187,817,869 | 0 | 29.3215 | 640,546,674 | 2018-08-31 |
| 1777 | 2018-09-26 | 187,817,869 | 0 | 29.3215 | 640,546,674 | 2018-08-31 |
| 1778 | 2018-09-24 | 187,817,869 | -32,000 | 29.3215 | 640,546,674 | 2018-08-31 |
| 1779 | 2018-09-21 | 187,849,869 | 0 | 29.3265 | 640,546,674 | 2018-08-31 |
| 1780 | 2018-09-20 | 187,849,869 | 90,000 | 29.3265 | 640,546,674 | 2018-08-31 |
| 1781 | 2018-09-19 | 187,759,869 | 0 | 29.3124 | 640,546,674 | 2018-08-31 |
| 1782 | 2018-09-18 | 187,759,869 | 0 | 29.3124 | 640,546,674 | 2018-08-31 |
| 1783 | 2018-09-17 | 187,759,869 | 200,000 | 29.3124 | 640,546,674 | 2018-08-31 |
| 1784 | 2018-09-14 | 187,559,869 | 122,000 | 29.2812 | 640,546,674 | 2018-08-31 |
| 1785 | 2018-09-13 | 187,437,869 | -6,000 | 29.2622 | 640,546,674 | 2018-08-31 |
| 1786 | 2018-09-12 | 187,443,869 | 198,000 | 29.2631 | 640,546,674 | 2018-08-31 |
| 1787 | 2018-09-11 | 187,245,869 | 0 | 29.2322 | 640,546,674 | 2018-08-31 |
| 1788 | 2018-09-10 | 187,245,869 | -32,000 | 29.2322 | 640,546,674 | 2018-08-31 |
| 1789 | 2018-09-07 | 187,277,869 | 18,000 | 29.2372 | 640,546,674 | 2018-08-31 |
| 1790 | 2018-09-06 | 187,259,869 | 30,000 | 29.2344 | 640,546,674 | 2018-08-31 |
| 1791 | 2018-09-05 | 187,229,869 | 100,000 | 29.2297 | 640,546,674 | 2018-08-31 |
| 1792 | 2018-09-04 | 187,129,869 | 0 | 29.2141 | 640,546,674 | 2018-08-31 |
| 1793 | 2018-09-03 | 187,129,869 | -4,000 | 29.2141 | 640,546,674 | 2018-08-31 |
| 1794 | 2018-08-31 | 187,133,869 | 26,000 | 29.2147 | 640,546,674 | 2018-08-31 |
| 1795 | 2018-08-30 | 187,107,869 | -29,000 | 29.2107 | 640,546,674 | 2018-07-31 |
| 1796 | 2018-08-29 | 187,136,869 | 12,000 | 29.2152 | 640,546,674 | 2018-07-31 |
| 1797 | 2018-08-28 | 187,124,869 | 0 | 29.2133 | 640,546,674 | 2018-07-31 |
| 1798 | 2018-08-27 | 187,124,869 | 0 | 29.2133 | 640,546,674 | 2018-07-31 |
| 1799 | 2018-08-24 | 187,124,869 | 0 | 29.2133 | 640,546,674 | 2018-07-31 |
| 1800 | 2018-08-23 | 187,124,869 | -22,000 | 29.2133 | 640,546,674 | 2018-07-31 |
| 1801 | 2018-08-22 | 187,146,869 | 6,765,000 | 29.2167 | 640,546,674 | 2018-07-31 |
| 1802 | 2018-08-21 | 180,381,869 | 12,000 | 28.1606 | 640,546,674 | 2018-07-31 |
| 1803 | 2018-08-20 | 180,369,869 | -54,000 | 28.1587 | 640,546,674 | 2018-07-31 |
| 1804 | 2018-08-17 | 180,423,869 | -46,000 | 28.1672 | 640,546,674 | 2018-07-31 |
| 1805 | 2018-08-16 | 180,469,869 | -82,000 | 28.1744 | 640,546,674 | 2018-07-31 |
| 1806 | 2018-08-15 | 180,551,869 | 75,000 | 28.1872 | 640,546,674 | 2018-07-31 |
| 1807 | 2018-08-14 | 180,476,869 | -2,000 | 28.1754 | 640,546,674 | 2018-07-31 |
| 1808 | 2018-08-13 | 180,478,869 | -16,000 | 28.1758 | 640,546,674 | 2018-07-31 |
| 1809 | 2018-08-10 | 180,494,869 | 0 | 28.1783 | 640,546,674 | 2018-07-31 |
| 1810 | 2018-08-09 | 180,494,869 | 789,000 | 28.1783 | 640,546,674 | 2018-07-31 |
| 1811 | 2018-08-08 | 179,705,869 | 0 | 28.0551 | 640,546,674 | 2018-07-31 |
| 1812 | 2018-08-07 | 179,705,869 | 20,000 | 28.0551 | 640,546,674 | 2018-07-31 |
| 1813 | 2018-08-06 | 179,685,869 | -104,000 | 28.0520 | 640,546,674 | 2018-07-31 |
| 1814 | 2018-08-03 | 179,789,869 | 125,000 | 28.0682 | 640,546,674 | 2018-07-31 |
| 1815 | 2018-08-02 | 179,664,869 | 50,000 | 28.0487 | 640,546,674 | 2018-07-31 |
| 1816 | 2018-08-01 | 179,614,869 | -96,000 | 28.0409 | 640,546,674 | 2018-07-31 |
| 1817 | 2018-07-31 | 179,710,869 | 0 | 28.0559 | 640,546,674 | 2018-07-31 |
| 1818 | 2018-07-30 | 179,710,869 | -2,000 | 28.0559 | 640,546,674 | 2018-06-30 |
| 1819 | 2018-07-27 | 179,712,869 | -4,000 | 28.0562 | 640,546,674 | 2018-06-30 |
| 1820 | 2018-07-26 | 179,716,869 | -2,000 | 28.0568 | 640,546,674 | 2018-06-30 |
| 1821 | 2018-07-25 | 179,718,869 | 0 | 28.0571 | 640,546,674 | 2018-06-30 |
| 1822 | 2018-07-24 | 179,718,869 | 0 | 28.0571 | 640,546,674 | 2018-06-30 |
| 1823 | 2018-07-23 | 179,718,869 | 0 | 28.0571 | 640,546,674 | 2018-06-30 |
| 1824 | 2018-07-20 | 179,718,869 | 18,000 | 28.0571 | 640,546,674 | 2018-06-30 |
| 1825 | 2018-07-19 | 179,700,869 | -132,000 | 28.0543 | 640,546,674 | 2018-06-30 |
| 1826 | 2018-07-18 | 179,832,869 | 74,000 | 28.0749 | 640,546,674 | 2018-06-30 |
| 1827 | 2018-07-17 | 179,758,869 | -2,000 | 28.0634 | 640,546,674 | 2018-06-30 |
| 1828 | 2018-07-16 | 179,760,869 | 49,000 | 28.0637 | 640,546,674 | 2018-06-30 |
| 1829 | 2018-07-13 | 179,711,869 | 26,000 | 28.0560 | 640,546,674 | 2018-06-30 |
| 1830 | 2018-07-12 | 179,685,869 | 96,000 | 28.0520 | 640,546,674 | 2018-06-30 |
| 1831 | 2018-07-11 | 179,589,869 | 344,000 | 28.0370 | 640,546,674 | 2018-06-30 |
| 1832 | 2018-07-10 | 179,245,869 | 0 | 27.9833 | 640,546,674 | 2018-06-30 |
| 1833 | 2018-07-09 | 179,245,869 | -86,000 | 27.9833 | 640,546,674 | 2018-06-30 |
| 1834 | 2018-07-06 | 179,331,869 | -20,000 | 27.9967 | 640,546,674 | 2018-06-30 |
| 1835 | 2018-07-05 | 179,351,869 | -100,000 | 27.9998 | 640,546,674 | 2018-06-30 |
| 1836 | 2018-07-04 | 179,451,869 | 0 | 28.0154 | 640,546,674 | 2018-06-30 |
| 1837 | 2018-07-03 | 179,451,869 | -4,000 | 28.0154 | 640,546,674 | 2018-06-30 |
| 1838 | 2018-06-29 | 179,455,869 | -69,000 | 28.0160 | 640,546,674 | 2018-05-31 |
| 1839 | 2018-06-28 | 179,524,869 | 0 | 28.0268 | 640,546,674 | 2018-05-31 |
| 1840 | 2018-06-27 | 179,524,869 | 0 | 28.0268 | 640,546,674 | 2018-05-31 |
| 1841 | 2018-06-26 | 179,524,869 | 0 | 28.0268 | 640,546,674 | 2018-05-31 |
| 1842 | 2018-06-25 | 179,524,869 | 0 | 28.0268 | 640,546,674 | 2018-05-31 |
| 1843 | 2018-06-22 | 179,524,869 | 0 | 28.0268 | 640,546,674 | 2018-05-31 |
| 1844 | 2018-06-21 | 179,524,869 | 0 | 28.0268 | 640,546,674 | 2018-05-31 |
| 1845 | 2018-06-20 | 179,524,869 | 0 | 28.0268 | 640,546,674 | 2018-05-31 |
| 1846 | 2018-06-19 | 179,524,869 | -8,000 | 28.0268 | 640,546,674 | 2018-05-31 |
| 1847 | 2018-06-15 | 179,532,869 | 0 | 28.0281 | 640,546,674 | 2018-05-31 |
| 1848 | 2018-06-14 | 179,532,869 | 0 | 28.0281 | 640,546,674 | 2018-05-31 |
| 1849 | 2018-06-13 | 179,532,869 | 0 | 28.0281 | 640,546,674 | 2018-05-31 |
| 1850 | 2018-06-12 | 179,532,869 | -52,000 | 28.0281 | 640,546,674 | 2018-05-31 |
| 1851 | 2018-06-11 | 179,584,869 | 0 | 28.0362 | 640,546,674 | 2018-05-31 |
| 1852 | 2018-06-08 | 179,584,869 | -44,000 | 28.0362 | 640,546,674 | 2018-05-31 |
| 1853 | 2018-06-07 | 179,628,869 | 0 | 28.0431 | 640,546,674 | 2018-05-31 |
| 1854 | 2018-06-06 | 179,628,869 | 0 | 28.0431 | 640,546,674 | 2018-05-31 |
| 1855 | 2018-06-05 | 179,628,869 | 0 | 28.0431 | 640,546,674 | 2018-05-31 |
| 1856 | 2018-06-04 | 179,628,869 | -30,000 | 28.0431 | 640,546,674 | 2018-05-31 |
| 1857 | 2018-06-01 | 179,658,869 | -50,000 | 28.0477 | 640,546,674 | 2018-05-31 |
| 1858 | 2018-05-31 | 179,708,869 | 0 | 28.0555 | 640,546,674 | 2018-05-31 |
| 1859 | 2018-05-30 | 179,708,869 | 0 | 28.0555 | 640,546,674 | 2018-04-30 |
| 1860 | 2018-05-29 | 179,708,869 | 0 | 28.0555 | 640,546,674 | 2018-04-30 |
| 1861 | 2018-05-28 | 179,708,869 | 0 | 28.0555 | 640,546,674 | 2018-04-30 |
| 1862 | 2018-05-25 | 179,708,869 | 69,000 | 28.0555 | 640,546,674 | 2018-04-30 |
| 1863 | 2018-05-24 | 179,639,869 | 0 | 28.0448 | 640,546,674 | 2018-04-30 |
| 1864 | 2018-05-23 | 179,639,869 | 0 | 28.0448 | 640,546,674 | 2018-04-30 |
| 1865 | 2018-05-21 | 179,639,869 | -36,000 | 28.0448 | 640,546,674 | 2018-04-30 |
| 1866 | 2018-05-18 | 179,675,869 | 0 | 28.0504 | 640,546,674 | 2018-04-30 |
| 1867 | 2018-05-17 | 179,675,869 | 0 | 28.0504 | 640,546,674 | 2018-04-30 |
| 1868 | 2018-05-16 | 179,675,869 | 10,000 | 28.0504 | 640,546,674 | 2018-04-30 |
| 1869 | 2018-05-15 | 179,665,869 | -2,000 | 28.0488 | 640,546,674 | 2018-04-30 |
| 1870 | 2018-05-14 | 179,667,869 | -108,000 | 28.0491 | 640,546,674 | 2018-04-30 |
| 1871 | 2018-05-11 | 179,775,869 | -12,000 | 28.0660 | 640,546,674 | 2018-04-30 |
| 1872 | 2018-05-10 | 179,787,869 | 0 | 28.0679 | 640,546,674 | 2018-04-30 |
| 1873 | 2018-05-09 | 179,787,869 | 0 | 28.0679 | 640,546,674 | 2018-04-30 |
| 1874 | 2018-05-08 | 179,787,869 | -110,000 | 28.0679 | 640,546,674 | 2018-04-30 |
| 1875 | 2018-05-07 | 179,897,869 | -108,000 | 28.0851 | 640,546,674 | 2018-04-30 |
| 1876 | 2018-05-04 | 180,005,869 | -52,000 | 28.1019 | 640,546,674 | 2018-04-30 |
| 1877 | 2018-05-03 | 180,057,869 | 0 | 28.1100 | 640,546,674 | 2018-04-30 |
| 1878 | 2018-05-02 | 180,057,869 | 0 | 28.1100 | 640,546,674 | 2018-04-30 |
| 1879 | 2018-04-30 | 180,057,869 | -2,000 | 28.1100 | 640,546,674 | 2018-04-30 |
| 1880 | 2018-04-27 | 180,059,869 | -29,000 | 28.1103 | 640,546,674 | 2018-04-03 |
| 1881 | 2018-04-26 | 180,088,869 | 2,000 | 28.1149 | 640,546,674 | 2018-04-03 |
| 1882 | 2018-04-25 | 180,086,869 | -108,000 | 28.1146 | 640,546,674 | 2018-04-03 |
| 1883 | 2018-04-24 | 180,194,869 | 0 | 28.1314 | 640,546,674 | 2018-04-03 |
| 1884 | 2018-04-23 | 180,194,869 | -44,000 | 28.1314 | 640,546,674 | 2018-04-03 |
| 1885 | 2018-04-20 | 180,238,869 | 0 | 28.1383 | 640,546,674 | 2018-04-03 |
| 1886 | 2018-04-19 | 180,238,869 | 0 | 28.1383 | 640,546,674 | 2018-04-03 |
| 1887 | 2018-04-18 | 180,238,869 | 0 | 28.1383 | 640,546,674 | 2018-04-03 |
| 1888 | 2018-04-17 | 180,238,869 | 0 | 28.1383 | 640,546,674 | 2018-04-03 |
| 1889 | 2018-04-16 | 180,238,869 | 0 | 28.1383 | 640,546,674 | 2018-04-03 |
| 1890 | 2018-04-13 | 180,238,869 | 0 | 28.1383 | 640,546,674 | 2018-04-03 |
| 1891 | 2018-04-12 | 180,238,869 | 0 | 28.1383 | 640,546,674 | 2018-04-03 |
| 1892 | 2018-04-11 | 180,238,869 | -30,000 | 28.1383 | 640,546,674 | 2018-04-03 |
| 1893 | 2018-04-10 | 180,268,869 | 0 | 28.1430 | 640,546,674 | 2018-04-03 |
| 1894 | 2018-04-09 | 180,268,869 | -40,000 | 28.1430 | 640,546,674 | 2018-04-03 |
| 1895 | 2018-04-06 | 180,308,869 | 0 | 28.1492 | 640,546,674 | 2018-04-03 |
| 1896 | 2018-04-04 | 180,308,869 | 0 | 28.1492 | 640,546,674 | 2018-04-03 |
| 1897 | 2018-04-03 | 180,308,869 | 0 | 28.1492 | 640,546,674 | 2018-04-03 |
| 1898 | 2018-03-29 | 180,308,869 | -210,000 | 28.1000 | 641,668,674 | 2018-02-28 |
| 1899 | 2018-03-28 | 180,518,869 | 0 | 28.1327 | 641,668,674 | 2018-02-28 |
| 1900 | 2018-03-27 | 180,518,869 | -278,000 | 28.1327 | 641,668,674 | 2018-02-28 |
| 1901 | 2018-03-26 | 180,796,869 | -40,000 | 28.1760 | 641,668,674 | 2018-02-28 |
| 1902 | 2018-03-23 | 180,836,869 | -184,000 | 28.1823 | 641,668,674 | 2018-02-28 |
| 1903 | 2018-03-22 | 181,020,869 | -127,000 | 28.2110 | 641,668,674 | 2018-02-28 |
| 1904 | 2018-03-21 | 181,147,869 | -55,000 | 28.2307 | 641,668,674 | 2018-02-28 |
| 1905 | 2018-03-20 | 181,202,869 | 0 | 28.2393 | 641,668,674 | 2018-02-28 |
| 1906 | 2018-03-19 | 181,202,869 | -10,000 | 28.2393 | 641,668,674 | 2018-02-28 |
| 1907 | 2018-03-16 | 181,212,869 | -46,000 | 28.2409 | 641,668,674 | 2018-02-28 |
| 1908 | 2018-03-15 | 181,258,869 | -8,000 | 28.2480 | 641,668,674 | 2018-02-28 |
| 1909 | 2018-03-14 | 181,266,869 | -50,000 | 28.2493 | 641,668,674 | 2018-02-28 |
| 1910 | 2018-03-13 | 181,316,869 | -56,000 | 28.2571 | 641,668,674 | 2018-02-28 |
| 1911 | 2018-03-12 | 181,372,869 | 0 | 28.2658 | 641,668,674 | 2018-02-28 |
| 1912 | 2018-03-09 | 181,372,869 | -21,000 | 28.2658 | 641,668,674 | 2018-02-28 |
| 1913 | 2018-03-08 | 181,393,869 | -54,000 | 28.2691 | 641,668,674 | 2018-02-28 |
| 1914 | 2018-03-07 | 181,447,869 | -110,000 | 28.2775 | 641,668,674 | 2018-02-28 |
| 1915 | 2018-03-06 | 181,557,869 | -4,000 | 28.2946 | 641,668,674 | 2018-02-28 |
| 1916 | 2018-03-05 | 181,561,869 | -83,000 | 28.2953 | 641,668,674 | 2018-02-28 |
| 1917 | 2018-03-02 | 181,644,869 | -6,000 | 28.3082 | 641,668,674 | 2018-02-28 |
| 1918 | 2018-03-01 | 181,650,869 | -10,000 | 28.3091 | 641,668,674 | 2018-02-28 |
| 1919 | 2018-02-28 | 181,660,869 | 0 | 28.3107 | 641,668,674 | 2018-02-28 |
| 1920 | 2018-02-27 | 181,660,869 | -22,000 | 28.3107 | 641,668,674 | 2018-01-31 |
| 1921 | 2018-02-26 | 181,682,869 | -12,000 | 28.3141 | 641,668,674 | 2018-01-31 |
| 1922 | 2018-02-23 | 181,694,869 | 0 | 28.3160 | 641,668,674 | 2018-01-31 |
| 1923 | 2018-02-22 | 181,694,869 | -20,000 | 28.3160 | 641,668,674 | 2018-01-31 |
| 1924 | 2018-02-21 | 181,714,869 | -40,000 | 28.3191 | 641,668,674 | 2018-01-31 |
| 1925 | 2018-02-20 | 181,754,869 | -55,000 | 28.3253 | 641,668,674 | 2018-01-31 |
| 1926 | 2018-02-15 | 181,809,869 | 0 | 28.3339 | 641,668,674 | 2018-01-31 |
| 1927 | 2018-02-14 | 181,809,869 | -394,000 | 28.3339 | 641,668,674 | 2018-01-31 |
| 1928 | 2018-02-13 | 182,203,869 | -403,000 | 28.3953 | 641,668,674 | 2018-01-31 |
| 1929 | 2018-02-12 | 182,606,869 | 0 | 28.4581 | 641,668,674 | 2018-01-31 |
| 1930 | 2018-02-09 | 182,606,869 | -320,000 | 28.4581 | 641,668,674 | 2018-01-31 |
| 1931 | 2018-02-08 | 182,926,869 | -54,000 | 28.5080 | 641,668,674 | 2018-01-31 |
| 1932 | 2018-02-07 | 182,980,869 | 0 | 28.5164 | 641,668,674 | 2018-01-31 |
| 1933 | 2018-02-06 | 182,980,869 | -70,000 | 28.5164 | 641,668,674 | 2018-01-31 |
| 1934 | 2018-02-05 | 183,050,869 | -90,000 | 28.5273 | 641,668,674 | 2018-01-31 |
| 1935 | 2018-02-02 | 183,140,869 | -362,000 | 28.5413 | 641,668,674 | 2018-01-31 |
| 1936 | 2018-02-01 | 183,502,869 | 0 | 28.5978 | 641,668,674 | 2018-01-31 |
| 1937 | 2018-01-31 | 183,502,869 | -22,000 | 28.5978 | 641,668,674 | 2018-01-31 |
| 1938 | 2018-01-30 | 183,524,869 | -14,000 | 28.6012 | 641,668,674 | 2018-01-11 |
| 1939 | 2018-01-29 | 183,538,869 | 0 | 28.6034 | 641,668,674 | 2018-01-11 |
| 1940 | 2018-01-26 | 183,538,869 | -190,000 | 28.6034 | 641,668,674 | 2018-01-11 |
| 1941 | 2018-01-25 | 183,728,869 | -12,000 | 28.6330 | 641,668,674 | 2018-01-11 |
| 1942 | 2018-01-24 | 183,740,869 | -78,000 | 28.6349 | 641,668,674 | 2018-01-11 |
| 1943 | 2018-01-23 | 183,818,869 | 0 | 28.6470 | 641,668,674 | 2018-01-11 |
| 1944 | 2018-01-22 | 183,818,869 | -2,000 | 28.6470 | 641,668,674 | 2018-01-11 |
| 1945 | 2018-01-19 | 183,820,869 | 0 | 28.6473 | 641,668,674 | 2018-01-11 |
| 1946 | 2018-01-18 | 183,820,869 | -50,000 | 28.6473 | 641,668,674 | 2018-01-11 |
| 1947 | 2018-01-17 | 183,870,869 | -121,000 | 28.6551 | 641,668,674 | 2018-01-11 |
| 1948 | 2018-01-16 | 183,991,869 | 0 | 28.6740 | 641,668,674 | 2018-01-11 |
| 1949 | 2018-01-15 | 183,991,869 | 30,000 | 28.6740 | 641,668,674 | 2018-01-11 |
| 1950 | 2018-01-12 | 183,961,869 | 213,000 | 28.6693 | 641,668,674 | 2018-01-11 |
| 1951 | 2018-01-11 | 183,748,869 | 4,000 | 28.6361 | 641,668,674 | 2018-01-11 |
| 1952 | 2018-01-10 | 183,744,869 | 286,000 | 28.6259 | 641,882,674 | 2017-12-31 |
| 1953 | 2018-01-09 | 183,458,869 | -34,000 | 28.5814 | 641,882,674 | 2017-12-31 |
| 1954 | 2018-01-08 | 183,492,869 | 100,000 | 28.5867 | 641,882,674 | 2017-12-31 |
| 1955 | 2018-01-05 | 183,392,869 | 0 | 28.5711 | 641,882,674 | 2017-12-31 |
| 1956 | 2018-01-04 | 183,392,869 | -10,000 | 28.5711 | 641,882,674 | 2017-12-31 |
| 1957 | 2018-01-03 | 183,402,869 | 110,000 | 28.5726 | 641,882,674 | 2017-12-31 |
| 1958 | 2018-01-02 | 183,292,869 | 0 | 28.5555 | 641,882,674 | 2017-12-31 |
| 1959 | 2017-12-29 | 183,292,869 | 316,000 | 28.5555 | 641,882,674 | 2017-11-30 |
| 1960 | 2017-12-28 | 182,976,869 | 10,000 | 28.5063 | 641,882,674 | 2017-11-30 |
| 1961 | 2017-12-27 | 182,966,869 | -40,000 | 28.5047 | 641,882,674 | 2017-11-30 |
| 1962 | 2017-12-22 | 183,006,869 | -22,000 | 28.5110 | 641,882,674 | 2017-11-30 |
| 1963 | 2017-12-21 | 183,028,869 | -56,000 | 28.5144 | 641,882,674 | 2017-11-30 |
| 1964 | 2017-12-20 | 183,084,869 | 0 | 28.5231 | 641,882,674 | 2017-11-30 |
| 1965 | 2017-12-19 | 183,084,869 | -194,000 | 28.5231 | 641,882,674 | 2017-11-30 |
| 1966 | 2017-12-18 | 183,278,869 | -38,000 | 28.5533 | 641,882,674 | 2017-11-30 |
| 1967 | 2017-12-15 | 183,316,869 | -16,000 | 28.5592 | 641,882,674 | 2017-11-30 |
| 1968 | 2017-12-14 | 183,332,869 | 0 | 28.5617 | 641,882,674 | 2017-11-30 |
| 1969 | 2017-12-13 | 183,332,869 | 0 | 28.5617 | 641,882,674 | 2017-11-30 |
| 1970 | 2017-12-12 | 183,332,869 | -12,000 | 28.5617 | 641,882,674 | 2017-11-30 |
| 1971 | 2017-12-11 | 183,344,869 | -240,000 | 28.5636 | 641,882,674 | 2017-11-30 |
| 1972 | 2017-12-08 | 183,584,869 | -50,000 | 28.6010 | 641,882,674 | 2017-11-30 |
| 1973 | 2017-12-07 | 183,634,869 | -4,000 | 28.6088 | 641,882,674 | 2017-11-30 |
| 1974 | 2017-12-06 | 183,638,869 | -6,000 | 28.6094 | 641,882,674 | 2017-11-30 |
| 1975 | 2017-12-05 | 183,644,869 | -1,000 | 28.6103 | 641,882,674 | 2017-11-30 |
| 1976 | 2017-12-04 | 183,645,869 | -144,000 | 28.6105 | 641,882,674 | 2017-11-30 |
| 1977 | 2017-12-01 | 183,789,869 | -102,000 | 28.6329 | 641,882,674 | 2017-11-30 |
| 1978 | 2017-11-30 | 183,891,869 | -32,000 | 28.6488 | 641,882,674 | 2017-11-30 |
| 1979 | 2017-11-29 | 183,923,869 | -2,000 | 28.6538 | 641,882,674 | 2017-10-31 |
| 1980 | 2017-11-28 | 183,925,869 | -22,000 | 28.6541 | 641,882,674 | 2017-10-31 |
| 1981 | 2017-11-27 | 183,947,869 | 0 | 28.6576 | 641,882,674 | 2017-10-31 |
| 1982 | 2017-11-24 | 183,947,869 | -110,000 | 28.6576 | 641,882,674 | 2017-10-31 |
| 1983 | 2017-11-23 | 184,057,869 | -60,000 | 28.6747 | 641,882,674 | 2017-10-31 |
| 1984 | 2017-11-22 | 184,117,869 | 0 | 28.6840 | 641,882,674 | 2017-10-31 |
| 1985 | 2017-11-21 | 184,117,869 | -236,000 | 28.6840 | 641,882,674 | 2017-10-31 |
| 1986 | 2017-11-20 | 184,353,869 | -348,000 | 28.7208 | 641,882,674 | 2017-10-31 |
| 1987 | 2017-11-17 | 184,701,869 | -846,000 | 28.7750 | 641,882,674 | 2017-10-31 |
| 1988 | 2017-11-16 | 185,547,869 | -110,000 | 28.9068 | 641,882,674 | 2017-10-31 |
| 1989 | 2017-11-15 | 185,657,869 | 10,000 | 28.9240 | 641,882,674 | 2017-10-31 |
| 1990 | 2017-11-14 | 185,647,869 | -2,000 | 28.9224 | 641,882,674 | 2017-10-31 |
| 1991 | 2017-11-13 | 185,649,869 | -90,000 | 28.9227 | 641,882,674 | 2017-10-31 |
| 1992 | 2017-11-10 | 185,739,869 | 0 | 28.9367 | 641,882,674 | 2017-10-31 |
| 1993 | 2017-11-09 | 185,739,869 | 0 | 28.9367 | 641,882,674 | 2017-10-31 |
| 1994 | 2017-11-08 | 185,739,869 | -20,000 | 28.9367 | 641,882,674 | 2017-10-31 |
| 1995 | 2017-11-07 | 185,759,869 | -22,000 | 28.9398 | 641,882,674 | 2017-10-31 |
| 1996 | 2017-11-06 | 185,781,869 | 18,000 | 28.9433 | 641,882,674 | 2017-10-31 |
| 1997 | 2017-11-03 | 185,763,869 | 0 | 28.9405 | 641,882,674 | 2017-10-31 |
| 1998 | 2017-11-02 | 185,763,869 | 16,000 | 28.9405 | 641,882,674 | 2017-10-31 |
| 1999 | 2017-11-01 | 185,747,869 | -128,000 | 28.9380 | 641,882,674 | 2017-10-31 |
| 2000 | 2017-10-31 | 185,875,869 | 18,000 | 28.9579 | 641,882,674 | 2017-10-31 |
| 2001 | 2017-10-30 | 185,857,869 | -220,000 | 28.9551 | 641,882,674 | 2017-09-30 |
| 2002 | 2017-10-27 | 186,077,869 | 0 | 28.9894 | 641,882,674 | 2017-09-30 |
| 2003 | 2017-10-26 | 186,077,869 | -100,000 | 28.9894 | 641,882,674 | 2017-09-30 |
| 2004 | 2017-10-25 | 186,177,869 | 0 | 29.0050 | 641,882,674 | 2017-09-30 |
| 2005 | 2017-10-24 | 186,177,869 | -30,000 | 29.0050 | 641,882,674 | 2017-09-30 |
| 2006 | 2017-10-23 | 186,207,869 | 80,000 | 29.0096 | 641,882,674 | 2017-09-30 |
| 2007 | 2017-10-20 | 186,127,869 | -14,000 | 28.9972 | 641,882,674 | 2017-09-30 |
| 2008 | 2017-10-19 | 186,141,869 | 0 | 28.9994 | 641,882,674 | 2017-09-30 |
| 2009 | 2017-10-18 | 186,141,869 | -36,000 | 28.9994 | 641,882,674 | 2017-09-30 |
| 2010 | 2017-10-17 | 186,177,869 | 0 | 29.0050 | 641,882,674 | 2017-09-30 |
| 2011 | 2017-10-16 | 186,177,869 | 196,000 | 29.0050 | 641,882,674 | 2017-09-30 |
| 2012 | 2017-10-13 | 185,981,869 | -80,000 | 28.9744 | 641,882,674 | 2017-09-30 |
| 2013 | 2017-10-12 | 186,061,869 | 0 | 28.9869 | 641,882,674 | 2017-09-30 |
| 2014 | 2017-10-11 | 186,061,869 | 100,000 | 28.9869 | 641,882,674 | 2017-09-30 |
| 2015 | 2017-10-10 | 185,961,869 | -20,000 | 28.9713 | 641,882,674 | 2017-09-30 |
| 2016 | 2017-10-09 | 185,981,869 | -30,000 | 28.9744 | 641,882,674 | 2017-09-30 |
| 2017 | 2017-10-06 | 186,011,869 | -18,000 | 28.9791 | 641,882,674 | 2017-09-30 |
| 2018 | 2017-10-04 | 186,029,869 | -34,000 | 28.9819 | 641,882,674 | 2017-09-30 |
| 2019 | 2017-10-03 | 186,063,869 | 0 | 28.9872 | 641,882,674 | 2017-09-30 |
| 2020 | 2017-09-29 | 186,063,869 | 0 | 28.9872 | 641,882,674 | 2017-08-31 |
| 2021 | 2017-09-28 | 186,063,869 | 0 | 28.9872 | 641,882,674 | 2017-08-31 |
| 2022 | 2017-09-27 | 186,063,869 | -44,000 | 28.9872 | 641,882,674 | 2017-08-31 |
| 2023 | 2017-09-26 | 186,107,869 | -222,000 | 28.9941 | 641,882,674 | 2017-08-31 |
| 2024 | 2017-09-25 | 186,329,869 | 0 | 29.0286 | 641,882,674 | 2017-08-31 |
| 2025 | 2017-09-22 | 186,329,869 | 30,000 | 29.0286 | 641,882,674 | 2017-08-31 |
| 2026 | 2017-09-21 | 186,299,869 | 0 | 29.0240 | 641,882,674 | 2017-08-31 |
| 2027 | 2017-09-20 | 186,299,869 | 100,000 | 29.0240 | 641,882,674 | 2017-08-31 |
| 2028 | 2017-09-19 | 186,199,869 | -126,000 | 29.0084 | 641,882,674 | 2017-08-31 |
| 2029 | 2017-09-18 | 186,325,869 | -620,000 | 29.0280 | 641,882,674 | 2017-08-31 |
| 2030 | 2017-09-15 | 186,945,869 | 0 | 29.1246 | 641,882,674 | 2017-08-31 |
| 2031 | 2017-09-14 | 186,945,869 | -178,000 | 29.1246 | 641,882,674 | 2017-08-31 |
| 2032 | 2017-09-13 | 187,123,869 | -44,000 | 29.1523 | 641,882,674 | 2017-08-31 |
| 2033 | 2017-09-12 | 187,167,869 | 0 | 29.1592 | 641,882,674 | 2017-08-31 |
| 2034 | 2017-09-11 | 187,167,869 | -158,000 | 29.1592 | 641,882,674 | 2017-08-31 |
| 2035 | 2017-09-08 | 187,325,869 | 60,000 | 29.1838 | 641,882,674 | 2017-08-31 |
| 2036 | 2017-09-07 | 187,265,869 | -68,000 | 29.1745 | 641,882,674 | 2017-08-31 |
| 2037 | 2017-09-06 | 187,333,869 | -288,000 | 29.1851 | 641,882,674 | 2017-08-31 |
| 2038 | 2017-09-05 | 187,621,869 | -112,000 | 29.2299 | 641,882,674 | 2017-08-31 |
| 2039 | 2017-09-04 | 187,733,869 | -788,000 | 29.2474 | 641,882,674 | 2017-08-31 |
| 2040 | 2017-09-01 | 188,521,869 | -184,000 | 29.3701 | 641,882,674 | 2017-08-31 |
| 2041 | 2017-08-31 | 188,705,869 | -104,000 | 29.3988 | 641,882,674 | 2017-08-31 |
| 2042 | 2017-08-30 | 188,809,869 | -16,000 | 29.4150 | 641,882,674 | 2017-07-31 |
| 2043 | 2017-08-29 | 188,825,869 | -142,000 | 29.4175 | 641,882,674 | 2017-07-31 |
| 2044 | 2017-08-28 | 188,967,869 | -10,000 | 29.4396 | 641,882,674 | 2017-07-31 |
| 2045 | 2017-08-25 | 188,977,869 | 72,000 | 29.4412 | 641,882,674 | 2017-07-31 |
| 2046 | 2017-08-24 | 188,905,869 | 0 | 29.4300 | 641,882,674 | 2017-07-31 |
| 2047 | 2017-08-23 | 188,905,869 | 0 | 29.4300 | 641,882,674 | 2017-07-31 |
| 2048 | 2017-08-22 | 188,905,869 | 0 | 29.4300 | 641,882,674 | 2017-07-31 |
| 2049 | 2017-08-21 | 188,905,869 | 22,000 | 29.4300 | 641,882,674 | 2017-07-31 |
| 2050 | 2017-08-18 | 188,883,869 | 24,000 | 29.4265 | 641,882,674 | 2017-07-31 |
| 2051 | 2017-08-17 | 188,859,869 | 70,000 | 29.4228 | 641,882,674 | 2017-07-31 |
| 2052 | 2017-08-16 | 188,789,869 | -18,000 | 29.4119 | 641,882,674 | 2017-07-31 |
| 2053 | 2017-08-15 | 188,807,869 | -83,000 | 29.4147 | 641,882,674 | 2017-07-31 |
| 2054 | 2017-08-14 | 188,890,869 | -82,000 | 29.4276 | 641,882,674 | 2017-07-31 |
| 2055 | 2017-08-11 | 188,972,869 | 84,000 | 29.4404 | 641,882,674 | 2017-07-31 |
| 2056 | 2017-08-10 | 188,888,869 | 18,000 | 29.4273 | 641,882,674 | 2017-07-31 |
| 2057 | 2017-08-09 | 188,870,869 | 26,000 | 29.4245 | 641,882,674 | 2017-07-31 |
| 2058 | 2017-08-08 | 188,844,869 | -217,000 | 29.4205 | 641,882,674 | 2017-07-31 |
| 2059 | 2017-08-07 | 189,061,869 | -110,000 | 29.4543 | 641,882,674 | 2017-07-31 |
| 2060 | 2017-08-04 | 189,171,869 | 438,000 | 29.4714 | 641,882,674 | 2017-07-31 |
| 2061 | 2017-08-03 | 188,733,869 | -86,000 | 29.4032 | 641,882,674 | 2017-07-31 |
| 2062 | 2017-08-02 | 188,819,869 | -14,000 | 29.4166 | 641,882,674 | 2017-07-31 |
| 2063 | 2017-08-01 | 188,833,869 | 28,000 | 29.4188 | 641,882,674 | 2017-07-31 |
| 2064 | 2017-07-31 | 188,805,869 | -420,000 | 29.4144 | 641,882,674 | 2017-07-31 |
| 2065 | 2017-07-28 | 189,225,869 | -1,136,000 | 29.4798 | 641,882,674 | 2017-06-30 |
| 2066 | 2017-07-27 | 190,361,869 | -134,800 | 29.6568 | 641,882,674 | 2017-06-30 |
| 2067 | 2017-07-26 | 190,496,669 | -414,000 | 29.6778 | 641,882,674 | 2017-06-30 |
| 2068 | 2017-07-25 | 190,910,669 | 0 | 29.7423 | 641,882,674 | 2017-06-30 |
| 2069 | 2017-07-24 | 190,910,669 | -182,000 | 29.7423 | 641,882,674 | 2017-06-30 |
| 2070 | 2017-07-21 | 191,092,669 | -850,000 | 29.7707 | 641,882,674 | 2017-06-30 |
| 2071 | 2017-07-20 | 191,942,669 | 12,000 | 29.9031 | 641,882,674 | 2017-06-30 |
| 2072 | 2017-07-19 | 191,930,669 | 5,010,000 | 29.9012 | 641,882,674 | 2017-06-30 |
| 2073 | 2017-07-18 | 186,920,669 | 26,000 | 29.1207 | 641,882,674 | 2017-06-30 |
| 2074 | 2017-07-17 | 186,894,669 | -10,000 | 29.1166 | 641,882,674 | 2017-06-30 |
| 2075 | 2017-07-14 | 186,904,669 | 12,000 | 29.1182 | 641,882,674 | 2017-06-30 |
| 2076 | 2017-07-13 | 186,892,669 | -30,000 | 29.1163 | 641,882,674 | 2017-06-30 |
| 2077 | 2017-07-12 | 186,922,669 | 42,000 | 29.1210 | 641,882,674 | 2017-06-30 |
| 2078 | 2017-07-11 | 186,880,669 | -34,000 | 29.1145 | 641,882,674 | 2017-06-30 |
| 2079 | 2017-07-10 | 186,914,669 | 50,000 | 29.1198 | 641,882,674 | 2017-06-30 |
| 2080 | 2017-07-07 | 186,864,669 | 120,000 | 29.1120 | 641,882,674 | 2017-06-30 |
| 2081 | 2017-07-06 | 186,744,669 | 64,000 | 29.0933 | 641,882,674 | 2017-06-30 |
| 2082 | 2017-07-05 | 186,680,669 | 306,000 | 29.0833 | 641,882,674 | 2017-06-30 |
| 2083 | 2017-07-04 | 186,374,669 | 182,000 | 29.0356 | 641,882,674 | 2017-06-30 |
| 2084 | 2017-07-03 | 186,192,669 | 226,000 | 29.0073 | 641,882,674 | 2017-06-30 |
| 2085 | 2017-06-30 | 185,966,669 | 0 | 28.9721 | 641,882,674 | 2017-06-30 |
| 2086 | 2017-06-29 | 185,966,669 | 12,000 | 28.9721 | 641,882,674 | 2017-05-31 |
| 2087 | 2017-06-28 | 185,954,669 | 270,000 | 28.9702 | 641,882,674 | 2017-05-31 |
| 2088 | 2017-06-27 | 185,684,669 | 188,000 | 28.9281 | 641,882,674 | 2017-05-31 |
| 2089 | 2017-06-26 | 185,496,669 | 54,000 | 28.8988 | 641,882,674 | 2017-05-31 |
| 2090 | 2017-06-23 | 185,442,669 | -2,000 | 28.8904 | 641,882,674 | 2017-05-31 |
| 2091 | 2017-06-22 | 185,444,669 | 108,000 | 28.8907 | 641,882,674 | 2017-05-31 |
| 2092 | 2017-06-21 | 185,336,669 | 160,000 | 28.8739 | 641,882,674 | 2017-05-31 |
| 2093 | 2017-06-20 | 185,176,669 | -24,000 | 28.8490 | 641,882,674 | 2017-05-31 |
| 2094 | 2017-06-19 | 185,200,669 | 152,000 | 28.8527 | 641,882,674 | 2017-05-31 |
| 2095 | 2017-06-16 | 185,048,669 | 190,000 | 28.8290 | 641,882,674 | 2017-05-31 |
| 2096 | 2017-06-15 | 184,858,669 | -122,000 | 28.7994 | 641,882,674 | 2017-05-31 |
| 2097 | 2017-06-14 | 184,980,669 | 0 | 28.8185 | 641,882,674 | 2017-05-31 |
| 2098 | 2017-06-13 | 184,980,669 | -60,000 | 28.8185 | 641,882,674 | 2017-05-31 |
| 2099 | 2017-06-12 | 185,040,669 | -22,000 | 28.8278 | 641,882,674 | 2017-05-31 |
| 2100 | 2017-06-09 | 185,062,669 | -180,000 | 28.8312 | 641,882,674 | 2017-05-31 |
| 2101 | 2017-06-08 | 185,242,669 | -8,000 | 28.8593 | 641,882,674 | 2017-05-31 |
| 2102 | 2017-06-07 | 185,250,669 | 0 | 28.8605 | 641,882,674 | 2017-05-31 |
| 2103 | 2017-06-06 | 185,250,669 | 46,000 | 28.8605 | 641,882,674 | 2017-05-31 |
| 2104 | 2017-06-05 | 185,204,669 | -102,000 | 28.8534 | 641,882,674 | 2017-05-31 |
| 2105 | 2017-06-02 | 185,306,669 | 0 | 28.8692 | 641,882,674 | 2017-05-31 |
| 2106 | 2017-06-01 | 185,306,669 | 194,000 | 28.8692 | 641,882,674 | 2017-05-31 |
| 2107 | 2017-05-31 | 185,112,669 | -100,000 | 28.8390 | 641,882,674 | 2017-05-31 |
| 2108 | 2017-05-29 | 185,212,669 | -12,000 | 28.8546 | 641,882,674 | 2017-04-30 |
| 2109 | 2017-05-26 | 185,224,669 | -3,886 | 28.8565 | 641,882,674 | 2017-04-30 |
| 2110 | 2017-05-25 | 185,228,555 | 46,000 | 28.8571 | 641,882,674 | 2017-04-30 |
| 2111 | 2017-05-24 | 185,182,555 | 2,000 | 28.8499 | 641,882,674 | 2017-04-30 |
| 2112 | 2017-05-23 | 185,180,555 | 0 | 28.8496 | 641,882,674 | 2017-04-30 |
| 2113 | 2017-05-22 | 185,180,555 | -2,000 | 28.8496 | 641,882,674 | 2017-04-30 |
| 2114 | 2017-05-19 | 185,182,555 | -2,000 | 28.8499 | 641,882,674 | 2017-04-30 |
| 2115 | 2017-05-18 | 185,184,555 | -86,000 | 28.8502 | 641,882,674 | 2017-04-30 |
| 2116 | 2017-05-17 | 185,270,555 | -39,000 | 28.8636 | 641,882,674 | 2017-04-30 |
| 2117 | 2017-05-16 | 185,309,555 | 16,000 | 28.8697 | 641,882,674 | 2017-04-30 |
| 2118 | 2017-05-15 | 185,293,555 | -35,000 | 28.8672 | 641,882,674 | 2017-04-30 |
| 2119 | 2017-05-12 | 185,328,555 | 56,000 | 28.8727 | 641,882,674 | 2017-04-30 |
| 2120 | 2017-05-11 | 185,272,555 | -10,000 | 28.8639 | 641,882,674 | 2017-04-30 |
| 2121 | 2017-05-10 | 185,282,555 | 0 | 28.8655 | 641,882,674 | 2017-04-30 |
| 2122 | 2017-05-09 | 185,282,555 | -102,000 | 28.8655 | 641,882,674 | 2017-04-30 |
| 2123 | 2017-05-08 | 185,384,555 | -102,000 | 28.8814 | 641,882,674 | 2017-04-30 |
| 2124 | 2017-05-05 | 185,486,555 | 46,000 | 28.8973 | 641,882,674 | 2017-04-30 |
| 2125 | 2017-05-04 | 185,440,555 | 0 | 28.8901 | 641,882,674 | 2017-04-30 |
| 2126 | 2017-05-02 | 185,440,555 | -12,000 | 28.8901 | 641,882,674 | 2017-04-30 |
| 2127 | 2017-04-28 | 185,452,555 | -64,000 | 28.8920 | 641,882,674 | 2017-03-31 |
| 2128 | 2017-04-27 | 185,516,555 | -4,000 | 28.9019 | 641,882,674 | 2017-03-31 |
| 2129 | 2017-04-26 | 185,520,555 | -22,000 | 28.9026 | 641,882,674 | 2017-03-31 |
| 2130 | 2017-04-25 | 185,542,555 | 0 | 28.9060 | 641,882,674 | 2017-03-31 |
| 2131 | 2017-04-24 | 185,542,555 | -56,000 | 28.9060 | 641,882,674 | 2017-03-31 |
| 2132 | 2017-04-21 | 185,598,555 | 0 | 28.9147 | 641,882,674 | 2017-03-31 |
| 2133 | 2017-04-20 | 185,598,555 | 0 | 28.9147 | 641,882,674 | 2017-03-31 |
| 2134 | 2017-04-19 | 185,598,555 | 36,000 | 28.9147 | 641,882,674 | 2017-03-31 |
| 2135 | 2017-04-18 | 185,562,555 | 40,000 | 28.9091 | 641,882,674 | 2017-03-31 |
| 2136 | 2017-04-13 | 185,522,555 | 0 | 28.9029 | 641,882,674 | 2017-03-31 |
| 2137 | 2017-04-12 | 185,522,555 | 0 | 28.9029 | 641,882,674 | 2017-03-31 |
| 2138 | 2017-04-11 | 185,522,555 | -88,000 | 28.9029 | 641,882,674 | 2017-03-31 |
| 2139 | 2017-04-10 | 185,610,555 | -8,000 | 28.9166 | 641,882,674 | 2017-03-31 |
| 2140 | 2017-04-07 | 185,618,555 | -190,000 | 28.9178 | 641,882,674 | 2017-03-31 |
| 2141 | 2017-04-06 | 185,808,555 | 34,000 | 28.9474 | 641,882,674 | 2017-03-31 |
| 2142 | 2017-04-05 | 185,774,555 | 6,000 | 28.9421 | 641,882,674 | 2017-03-31 |
| 2143 | 2017-04-03 | 185,768,555 | 2,000 | 28.9412 | 641,882,674 | 2017-03-31 |
| 2144 | 2017-03-31 | 185,766,555 | -6,000 | 28.9409 | 641,882,674 | 2017-03-31 |
| 2145 | 2017-03-30 | 185,772,555 | 0 | 28.9418 | 641,882,674 | 2017-02-28 |
| 2146 | 2017-03-29 | 185,772,555 | 140,000 | 28.9418 | 641,882,674 | 2017-02-28 |
| 2147 | 2017-03-28 | 185,632,555 | -4,000 | 28.9200 | 641,882,674 | 2017-02-28 |
| 2148 | 2017-03-27 | 185,636,555 | 0 | 28.9206 | 641,882,674 | 2017-02-28 |
| 2149 | 2017-03-24 | 185,636,555 | 38,000 | 28.9206 | 641,882,674 | 2017-02-28 |
| 2150 | 2017-03-23 | 185,598,555 | 190,000 | 28.9147 | 641,882,674 | 2017-02-28 |
| 2151 | 2017-03-22 | 185,408,555 | -48,000 | 28.8851 | 641,882,674 | 2017-02-28 |
| 2152 | 2017-03-21 | 185,456,555 | -63,000 | 28.8926 | 641,882,674 | 2017-02-28 |
| 2153 | 2017-03-20 | 185,519,555 | 60,000 | 28.9024 | 641,882,674 | 2017-02-28 |
| 2154 | 2017-03-17 | 185,459,555 | -368,000 | 28.8931 | 641,882,674 | 2017-02-28 |
| 2155 | 2017-03-16 | 185,827,555 | -14,000 | 28.9504 | 641,882,674 | 2017-02-28 |
| 2156 | 2017-03-15 | 185,841,555 | 0 | 28.9526 | 641,882,674 | 2017-02-28 |
| 2157 | 2017-03-14 | 185,841,555 | -20,000 | 28.9526 | 641,882,674 | 2017-02-28 |
| 2158 | 2017-03-13 | 185,861,555 | 116,000 | 28.9557 | 641,882,674 | 2017-02-28 |
| 2159 | 2017-03-10 | 185,745,555 | 20,000 | 28.9376 | 641,882,674 | 2017-02-28 |
| 2160 | 2017-03-09 | 185,725,555 | 0 | 28.9345 | 641,882,674 | 2017-02-28 |
| 2161 | 2017-03-08 | 185,725,555 | -42,000 | 28.9345 | 641,882,674 | 2017-02-28 |
| 2162 | 2017-03-07 | 185,767,555 | -26,000 | 28.9410 | 641,882,674 | 2017-02-28 |
| 2163 | 2017-03-06 | 185,793,555 | 92,000 | 28.9451 | 641,882,674 | 2017-02-28 |
| 2164 | 2017-03-03 | 185,701,555 | 0 | 28.9308 | 641,882,674 | 2017-02-28 |
| 2165 | 2017-03-02 | 185,701,555 | -42,000 | 28.9308 | 641,882,674 | 2017-02-28 |
| 2166 | 2017-03-01 | 185,743,555 | -74,000 | 28.9373 | 641,882,674 | 2017-02-28 |
| 2167 | 2017-02-28 | 185,817,555 | 0 | 28.9488 | 641,882,674 | 2017-02-28 |
| 2168 | 2017-02-27 | 185,817,555 | -10,000 | 28.9488 | 641,882,674 | 2017-01-31 |
| 2169 | 2017-02-24 | 185,827,555 | 0 | 28.9504 | 641,882,674 | 2017-01-31 |
| 2170 | 2017-02-23 | 185,827,555 | -87,000 | 28.9504 | 641,882,674 | 2017-01-31 |
| 2171 | 2017-02-22 | 185,914,555 | 0 | 28.9639 | 641,882,674 | 2017-01-31 |
| 2172 | 2017-02-21 | 185,914,555 | 0 | 28.9639 | 641,882,674 | 2017-01-31 |
| 2173 | 2017-02-20 | 185,914,555 | -44,000 | 28.9639 | 641,882,674 | 2017-01-31 |
| 2174 | 2017-02-17 | 185,958,555 | 42,000 | 28.9708 | 641,882,674 | 2017-01-31 |
| 2175 | 2017-02-16 | 185,916,555 | 0 | 28.9643 | 641,882,674 | 2017-01-31 |
| 2176 | 2017-02-15 | 185,916,555 | -92,000 | 28.9643 | 641,882,674 | 2017-01-31 |
| 2177 | 2017-02-14 | 186,008,555 | -94,000 | 28.9786 | 641,882,674 | 2017-01-31 |
| 2178 | 2017-02-13 | 186,102,555 | 814,000 | 28.9932 | 641,882,674 | 2017-01-31 |
| 2179 | 2017-02-10 | 185,288,555 | -108,000 | 28.8664 | 641,882,674 | 2017-01-31 |
| 2180 | 2017-02-09 | 185,396,555 | -286,000 | 28.8832 | 641,882,674 | 2017-01-31 |
| 2181 | 2017-02-08 | 185,682,555 | -948,000 | 28.9278 | 641,882,674 | 2017-01-31 |
| 2182 | 2017-02-07 | 186,630,555 | -442,000 | 29.0755 | 641,882,674 | 2017-01-31 |
| 2183 | 2017-02-06 | 187,072,555 | -79,000 | 29.1444 | 641,882,674 | 2017-01-31 |
| 2184 | 2017-02-03 | 187,151,555 | 210,000 | 29.1567 | 641,882,674 | 2017-01-31 |
| 2185 | 2017-02-02 | 186,941,555 | -504,000 | 29.1239 | 641,882,674 | 2017-01-31 |
| 2186 | 2017-02-01 | 187,445,555 | -52,000 | 29.2025 | 641,882,674 | 2017-01-31 |
| 2187 | 2017-01-27 | 187,497,555 | 0 | 29.2106 | 641,882,674 | 2016-12-31 |
| 2188 | 2017-01-26 | 187,497,555 | -100,000 | 29.2106 | 641,882,674 | 2016-12-31 |
| 2189 | 2017-01-25 | 187,597,555 | -32,000 | 29.2261 | 641,882,674 | 2016-12-31 |
| 2190 | 2017-01-24 | 187,629,555 | -22,000 | 29.2311 | 641,882,674 | 2016-12-31 |
| 2191 | 2017-01-23 | 187,651,555 | 50,000 | 29.2346 | 641,882,674 | 2016-12-31 |
| 2192 | 2017-01-20 | 187,601,555 | 28,000 | 29.2268 | 641,882,674 | 2016-12-31 |
| 2193 | 2017-01-19 | 187,573,555 | -30,000 | 29.2224 | 641,882,674 | 2016-12-31 |
| 2194 | 2017-01-18 | 187,603,555 | -4,000 | 29.2271 | 641,882,674 | 2016-12-31 |
| 2195 | 2017-01-17 | 187,607,555 | 0 | 29.2277 | 641,882,674 | 2016-12-31 |
| 2196 | 2017-01-16 | 187,607,555 | -102,000 | 29.2277 | 641,882,674 | 2016-12-31 |
| 2197 | 2017-01-13 | 187,709,555 | 30,000 | 29.2436 | 641,882,674 | 2016-12-31 |
| 2198 | 2017-01-12 | 187,679,555 | 135,000 | 29.2389 | 641,882,674 | 2016-12-31 |
| 2199 | 2017-01-11 | 187,544,555 | -2,000 | 29.2179 | 641,882,674 | 2016-12-31 |
| 2200 | 2017-01-10 | 187,546,555 | -44,000 | 29.2182 | 641,882,674 | 2016-12-31 |
| 2201 | 2017-01-09 | 187,590,555 | -2,000 | 29.2251 | 641,882,674 | 2016-12-31 |
| 2202 | 2017-01-06 | 187,592,555 | 274,000 | 29.2254 | 641,882,674 | 2016-12-31 |
| 2203 | 2017-01-05 | 187,318,555 | -10,000 | 29.1827 | 641,882,674 | 2016-12-31 |
| 2204 | 2017-01-04 | 187,328,555 | 0 | 29.1842 | 641,882,674 | 2016-12-31 |
| 2205 | 2017-01-03 | 187,328,555 | -56,000 | 29.1842 | 641,882,674 | 2016-12-31 |
| 2206 | 2016-12-30 | 187,384,555 | -12,000 | 29.1930 | 641,882,674 | 2016-11-30 |
| 2207 | 2016-12-29 | 187,396,555 | -6,000 | 29.1948 | 641,882,674 | 2016-11-30 |
| 2208 | 2016-12-28 | 187,402,555 | 0 | 29.1958 | 641,882,674 | 2016-11-30 |
| 2209 | 2016-12-23 | 187,402,555 | -64,000 | 29.1958 | 641,882,674 | 2016-11-30 |
| 2210 | 2016-12-22 | 187,466,555 | 0 | 29.2057 | 641,882,674 | 2016-11-30 |
| 2211 | 2016-12-21 | 187,466,555 | 0 | 29.2057 | 641,882,674 | 2016-11-30 |
| 2212 | 2016-12-20 | 187,466,555 | 546,000 | 29.2057 | 641,882,674 | 2016-11-30 |
| 2213 | 2016-12-19 | 186,920,555 | -90,000 | 29.1207 | 641,882,674 | 2016-11-30 |
| 2214 | 2016-12-16 | 187,010,555 | 54,000 | 29.1347 | 641,882,674 | 2016-11-30 |
| 2215 | 2016-12-15 | 186,956,555 | -50,000 | 29.1263 | 641,882,674 | 2016-11-30 |
| 2216 | 2016-12-14 | 187,006,555 | 50,000 | 29.1341 | 641,882,674 | 2016-11-30 |
| 2217 | 2016-12-13 | 186,956,555 | 50,000 | 29.1263 | 641,882,674 | 2016-11-30 |
| 2218 | 2016-12-12 | 186,906,555 | 20,000 | 29.1185 | 641,882,674 | 2016-11-30 |
| 2219 | 2016-12-09 | 186,886,555 | -42,000 | 29.1154 | 641,882,674 | 2016-11-30 |
| 2220 | 2016-12-08 | 186,928,555 | 0 | 29.1219 | 641,882,674 | 2016-11-30 |
| 2221 | 2016-12-07 | 186,928,555 | -42,000 | 29.1219 | 641,882,674 | 2016-11-30 |
| 2222 | 2016-12-06 | 186,970,555 | 0 | 29.1285 | 641,882,674 | 2016-11-30 |
| 2223 | 2016-12-05 | 186,970,555 | -22,000 | 29.1285 | 641,882,674 | 2016-11-30 |
| 2224 | 2016-12-02 | 186,992,555 | -14,000 | 29.1319 | 641,882,674 | 2016-11-30 |
| 2225 | 2016-12-01 | 187,006,555 | -30,000 | 29.1341 | 641,882,674 | 2016-11-30 |
| 2226 | 2016-11-30 | 187,036,555 | 60,000 | 29.1387 | 641,882,674 | 2016-11-30 |
| 2227 | 2016-11-29 | 186,976,555 | 82,000 | 29.1294 | 641,882,674 | 2016-10-31 |
| 2228 | 2016-11-28 | 186,894,555 | -78,000 | 29.1166 | 641,882,674 | 2016-10-31 |
| 2229 | 2016-11-25 | 186,972,555 | 0 | 29.1288 | 641,882,674 | 2016-10-31 |
| 2230 | 2016-11-24 | 186,972,555 | -56,000 | 29.1288 | 641,882,674 | 2016-10-31 |
| 2231 | 2016-11-23 | 187,028,555 | -10,000 | 29.1375 | 641,882,674 | 2016-10-31 |
| 2232 | 2016-11-22 | 187,038,555 | 0 | 29.1391 | 641,882,674 | 2016-10-31 |
| 2233 | 2016-11-21 | 187,038,555 | -6,000 | 29.1391 | 641,882,674 | 2016-10-31 |
| 2234 | 2016-11-18 | 187,044,555 | 0 | 29.1400 | 641,882,674 | 2016-10-31 |
| 2235 | 2016-11-17 | 187,044,555 | 8,000 | 29.1400 | 641,882,674 | 2016-10-31 |
| 2236 | 2016-11-16 | 187,036,555 | 10,000 | 29.1387 | 641,882,674 | 2016-10-31 |
| 2237 | 2016-11-15 | 187,026,555 | -36,000 | 29.1372 | 641,882,674 | 2016-10-31 |
| 2238 | 2016-11-14 | 187,062,555 | -40,000 | 29.1428 | 641,882,674 | 2016-10-31 |
| 2239 | 2016-11-11 | 187,102,555 | 70,000 | 29.1490 | 641,882,674 | 2016-10-31 |
| 2240 | 2016-11-10 | 187,032,555 | 6,000 | 29.1381 | 641,882,674 | 2016-10-31 |
| 2241 | 2016-11-09 | 187,026,555 | -60,000 | 29.1372 | 641,882,674 | 2016-10-31 |
| 2242 | 2016-11-08 | 187,086,555 | -2,000 | 29.1465 | 641,882,674 | 2016-10-31 |
| 2243 | 2016-11-07 | 187,088,555 | 120,000 | 29.1468 | 641,882,674 | 2016-10-31 |
| 2244 | 2016-11-04 | 186,968,555 | 0 | 29.1282 | 641,882,674 | 2016-10-31 |
| 2245 | 2016-11-03 | 186,968,555 | -2,000 | 29.1282 | 641,882,674 | 2016-10-31 |
| 2246 | 2016-11-02 | 186,970,555 | 92,000 | 29.1285 | 641,882,674 | 2016-10-31 |
| 2247 | 2016-11-01 | 186,878,555 | 2,000 | 29.1141 | 641,882,674 | 2016-10-31 |
| 2248 | 2016-10-31 | 186,876,555 | -24,000 | 29.1138 | 641,882,674 | 2016-10-31 |
| 2249 | 2016-10-28 | 186,900,555 | 62,000 | 29.1176 | 641,882,674 | 2016-09-30 |
| 2250 | 2016-10-27 | 186,838,555 | -42,000 | 29.1079 | 641,882,674 | 2016-09-30 |
| 2251 | 2016-10-26 | 186,880,555 | -35,000 | 29.1144 | 641,882,674 | 2016-09-30 |
| 2252 | 2016-10-25 | 186,915,555 | -94,000 | 29.1199 | 641,882,674 | 2016-09-30 |
| 2253 | 2016-10-24 | 187,009,555 | 0 | 29.1345 | 641,882,674 | 2016-09-30 |
| 2254 | 2016-10-21 | 187,009,555 | 0 | 29.1345 | 641,882,674 | 2016-09-30 |
| 2255 | 2016-10-20 | 187,009,555 | -7,200 | 29.1345 | 641,882,674 | 2016-09-30 |
| 2256 | 2016-10-19 | 187,016,755 | 0 | 29.1357 | 641,882,674 | 2016-09-30 |
| 2257 | 2016-10-18 | 187,016,755 | 0 | 29.1357 | 641,882,674 | 2016-09-30 |
| 2258 | 2016-10-17 | 187,016,755 | 0 | 29.1357 | 641,882,674 | 2016-09-30 |
| 2259 | 2016-10-14 | 187,016,755 | 31,200 | 29.1357 | 641,882,674 | 2016-09-30 |
| 2260 | 2016-10-13 | 186,985,555 | 0 | 29.1308 | 641,882,674 | 2016-09-30 |
| 2261 | 2016-10-12 | 186,985,555 | 14,000 | 29.1308 | 641,882,674 | 2016-09-30 |
| 2262 | 2016-10-11 | 186,971,555 | 0 | 29.1286 | 641,882,674 | 2016-09-30 |
| 2263 | 2016-10-07 | 186,971,555 | 0 | 29.1286 | 641,882,674 | 2016-09-30 |
| 2264 | 2016-10-06 | 186,971,555 | 0 | 29.1286 | 641,882,674 | 2016-09-30 |
| 2265 | 2016-10-05 | 186,971,555 | -1,000 | 29.1286 | 641,882,674 | 2016-09-30 |
| 2266 | 2016-10-04 | 186,972,555 | -8,000 | 29.1288 | 641,882,674 | 2016-09-30 |
| 2267 | 2016-10-03 | 186,980,555 | 6,000 | 29.1300 | 641,882,674 | 2016-09-30 |
| 2268 | 2016-09-30 | 186,974,555 | -56,000 | 29.1291 | 641,882,674 | 2016-09-30 |
| 2269 | 2016-09-29 | 187,030,555 | 168,000 | 29.1378 | 641,882,674 | 2016-08-31 |
| 2270 | 2016-09-28 | 186,862,555 | 0 | 29.1116 | 641,882,674 | 2016-08-31 |
| 2271 | 2016-09-27 | 186,862,555 | 0 | 29.1116 | 641,882,674 | 2016-08-31 |
| 2272 | 2016-09-26 | 186,862,555 | 8,000 | 29.1116 | 641,882,674 | 2016-08-31 |
| 2273 | 2016-09-23 | 186,854,555 | 0 | 29.1104 | 641,882,674 | 2016-08-31 |
| 2274 | 2016-09-22 | 186,854,555 | 0 | 29.1104 | 641,882,674 | 2016-08-31 |
| 2275 | 2016-09-21 | 186,854,555 | 100,000 | 29.1104 | 641,882,674 | 2016-08-31 |
| 2276 | 2016-09-20 | 186,754,555 | -12,000 | 29.0948 | 641,882,674 | 2016-08-31 |
| 2277 | 2016-09-19 | 186,766,555 | -6,000 | 29.0967 | 641,882,674 | 2016-08-31 |
| 2278 | 2016-09-15 | 186,772,555 | -11,000 | 29.0976 | 641,882,674 | 2016-08-31 |
| 2279 | 2016-09-14 | 186,783,555 | 22,000 | 29.0993 | 641,882,674 | 2016-08-31 |
| 2280 | 2016-09-13 | 186,761,555 | 0 | 29.0959 | 641,882,674 | 2016-08-31 |
| 2281 | 2016-09-12 | 186,761,555 | 0 | 29.0959 | 641,882,674 | 2016-08-31 |
| 2282 | 2016-09-09 | 186,761,555 | -8,000 | 29.0959 | 641,882,674 | 2016-08-31 |
| 2283 | 2016-09-08 | 186,769,555 | -4,000 | 29.0971 | 641,882,674 | 2016-08-31 |
| 2284 | 2016-09-07 | 186,773,555 | 0 | 29.0978 | 641,882,674 | 2016-08-31 |
| 2285 | 2016-09-06 | 186,773,555 | 84,000 | 29.0978 | 641,882,674 | 2016-08-31 |
| 2286 | 2016-09-05 | 186,689,555 | -10,000 | 29.0847 | 641,882,674 | 2016-08-31 |
| 2287 | 2016-09-02 | 186,699,555 | 9,000 | 29.0862 | 641,882,674 | 2016-08-31 |
| 2288 | 2016-09-01 | 186,690,555 | 0 | 29.0848 | 641,882,674 | 2016-08-31 |
| 2289 | 2016-08-31 | 186,690,555 | -4,000 | 29.0848 | 641,882,674 | 2016-08-31 |
| 2290 | 2016-08-30 | 186,694,555 | 0 | 29.0855 | 641,882,674 | 2016-07-31 |
| 2291 | 2016-08-29 | 186,694,555 | 0 | 29.0855 | 641,882,674 | 2016-07-31 |
| 2292 | 2016-08-26 | 186,694,555 | 0 | 29.0855 | 641,882,674 | 2016-07-31 |
| 2293 | 2016-08-25 | 186,694,555 | -20,000 | 29.0855 | 641,882,674 | 2016-07-31 |
| 2294 | 2016-08-24 | 186,714,555 | 0 | 29.0886 | 641,882,674 | 2016-07-31 |
| 2295 | 2016-08-23 | 186,714,555 | 24,000 | 29.0886 | 641,882,674 | 2016-07-31 |
| 2296 | 2016-08-22 | 186,690,555 | 0 | 29.0848 | 641,882,674 | 2016-07-31 |
| 2297 | 2016-08-19 | 186,690,555 | 20,000 | 29.0848 | 641,882,674 | 2016-07-31 |
| 2298 | 2016-08-18 | 186,670,555 | 0 | 29.0817 | 641,882,674 | 2016-07-31 |
| 2299 | 2016-08-17 | 186,670,555 | -10,000 | 29.0817 | 641,882,674 | 2016-07-31 |
| 2300 | 2016-08-16 | 186,680,555 | 14,000 | 29.0833 | 641,882,674 | 2016-07-31 |
| 2301 | 2016-08-15 | 186,666,555 | 490,000 | 29.0811 | 641,882,674 | 2016-07-31 |
| 2302 | 2016-08-12 | 186,176,555 | -9,000 | 29.0048 | 641,882,674 | 2016-07-31 |
| 2303 | 2016-08-11 | 186,185,555 | 40,000 | 29.0062 | 641,882,674 | 2016-07-31 |
| 2304 | 2016-08-10 | 186,145,555 | -60,000 | 28.9999 | 641,882,674 | 2016-07-31 |
| 2305 | 2016-08-09 | 186,205,555 | 0 | 29.0093 | 641,882,674 | 2016-07-31 |
| 2306 | 2016-08-08 | 186,205,555 | -4,000 | 29.0093 | 641,882,674 | 2016-07-31 |
| 2307 | 2016-08-05 | 186,209,555 | -21,017 | 29.0099 | 641,882,674 | 2016-07-31 |
| 2308 | 2016-08-04 | 186,230,572 | 0 | 29.0132 | 641,882,674 | 2016-07-31 |
| 2309 | 2016-08-03 | 186,230,572 | 0 | 29.0132 | 641,882,674 | 2016-07-31 |
| 2310 | 2016-08-02 | 186,230,572 | 0 | 29.0132 | 641,882,674 | 2016-07-31 |
| 2311 | 2016-08-01 | 186,230,572 | 0 | 29.0132 | 641,882,674 | 2016-07-31 |
| 2312 | 2016-07-29 | 186,230,572 | 20,000 | 29.0132 | 641,882,674 | 2016-06-30 |
| 2313 | 2016-07-28 | 186,210,572 | -15,000 | 29.0101 | 641,882,674 | 2016-06-30 |
| 2314 | 2016-07-27 | 186,225,572 | 0 | 29.0124 | 641,882,674 | 2016-06-30 |
| 2315 | 2016-07-26 | 186,225,572 | 12,000 | 29.0124 | 641,882,674 | 2016-06-30 |
| 2316 | 2016-07-25 | 186,213,572 | 10,000 | 29.0105 | 641,882,674 | 2016-06-30 |
| 2317 | 2016-07-22 | 186,203,572 | 0 | 29.0090 | 641,882,674 | 2016-06-30 |
| 2318 | 2016-07-21 | 186,203,572 | 52,000 | 29.0090 | 641,882,674 | 2016-06-30 |
| 2319 | 2016-07-20 | 186,151,572 | 17 | 29.0009 | 641,882,674 | 2016-06-30 |
| 2320 | 2016-07-19 | 186,151,555 | -52,000 | 29.0009 | 641,882,674 | 2016-06-30 |
| 2321 | 2016-07-18 | 186,203,555 | 136,000 | 29.0090 | 641,882,674 | 2016-06-30 |
| 2322 | 2016-07-15 | 186,067,555 | 62,000 | 28.9878 | 641,882,674 | 2016-06-30 |
| 2323 | 2016-07-14 | 186,005,555 | 0 | 28.9781 | 641,882,674 | 2016-06-30 |
| 2324 | 2016-07-13 | 186,005,555 | 0 | 28.9781 | 641,882,674 | 2016-06-30 |
| 2325 | 2016-07-12 | 186,005,555 | -6,000 | 28.9781 | 641,882,674 | 2016-06-30 |
| 2326 | 2016-07-11 | 186,011,555 | -12,000 | 28.9791 | 641,882,674 | 2016-06-30 |
| 2327 | 2016-07-08 | 186,023,555 | 16,000 | 28.9809 | 641,882,674 | 2016-06-30 |
| 2328 | 2016-07-07 | 186,007,555 | 108,000 | 28.9784 | 641,882,674 | 2016-06-30 |
| 2329 | 2016-07-06 | 185,899,555 | 10,000 | 28.9616 | 641,882,674 | 2016-06-30 |
| 2330 | 2016-07-05 | 185,889,555 | -32,000 | 28.9601 | 641,882,674 | 2016-06-30 |
| 2331 | 2016-07-04 | 185,921,555 | 22,000 | 28.9650 | 641,882,674 | 2016-06-30 |
| 2332 | 2016-06-30 | 185,899,555 | 58,000 | 28.9616 | 641,882,674 | 2016-06-30 |
| 2333 | 2016-06-29 | 185,841,555 | 82,000 | 28.9526 | 641,882,674 | 2016-05-31 |
| 2334 | 2016-06-28 | 185,759,555 | 188,000 | 28.9398 | 641,882,674 | 2016-05-31 |
| 2335 | 2016-06-27 | 185,571,555 | 266,000 | 28.9105 | 641,882,674 | 2016-05-31 |
| 2336 | 2016-06-24 | 185,305,555 | -14,000 | 28.8691 | 641,882,674 | 2016-05-31 |
| 2337 | 2016-06-23 | 185,319,555 | 0 | 28.8713 | 641,882,674 | 2016-05-31 |
| 2338 | 2016-06-22 | 185,319,555 | 0 | 28.8713 | 641,882,674 | 2016-05-31 |
| 2339 | 2016-06-21 | 185,319,555 | 0 | 28.8713 | 641,882,674 | 2016-05-31 |
| 2340 | 2016-06-20 | 185,319,555 | -10,000 | 28.8713 | 641,882,674 | 2016-05-31 |
| 2341 | 2016-06-17 | 185,329,555 | 0 | 28.8728 | 641,882,674 | 2016-05-31 |
| 2342 | 2016-06-16 | 185,329,555 | 0 | 28.8728 | 641,882,674 | 2016-05-31 |
| 2343 | 2016-06-15 | 185,329,555 | -190,000 | 28.8728 | 641,882,674 | 2016-05-31 |
| 2344 | 2016-06-14 | 185,519,555 | -10,000 | 28.9024 | 641,882,674 | 2016-05-31 |
| 2345 | 2016-06-13 | 185,529,555 | 4,000 | 28.9040 | 641,882,674 | 2016-05-31 |
| 2346 | 2016-06-10 | 185,525,555 | 22,000 | 28.9033 | 641,882,674 | 2016-05-31 |
| 2347 | 2016-06-08 | 185,503,555 | 0 | 28.8999 | 641,882,674 | 2016-05-31 |
| 2348 | 2016-06-07 | 185,503,555 | -86,000 | 28.8999 | 641,882,674 | 2016-05-31 |
| 2349 | 2016-06-06 | 185,589,555 | -82,000 | 28.9133 | 641,882,674 | 2016-05-31 |
| 2350 | 2016-06-03 | 185,671,555 | 40,000 | 28.9261 | 641,882,674 | 2016-05-31 |
| 2351 | 2016-06-02 | 185,631,555 | 0 | 28.9199 | 641,882,674 | 2016-05-31 |
| 2352 | 2016-06-01 | 185,631,555 | 0 | 28.9199 | 641,882,674 | 2016-05-31 |
| 2353 | 2016-05-31 | 185,631,555 | 0 | 28.9199 | 641,882,674 | 2016-05-31 |
| 2354 | 2016-05-30 | 185,631,555 | -1,000 | 28.9199 | 641,882,674 | 2016-04-30 |
| 2355 | 2016-05-27 | 185,632,555 | 8,000 | 28.9200 | 641,882,674 | 2016-04-30 |
| 2356 | 2016-05-26 | 185,624,555 | -4,000 | 28.9188 | 641,882,674 | 2016-04-30 |
| 2357 | 2016-05-25 | 185,628,555 | 0 | 28.9194 | 641,882,674 | 2016-04-30 |
| 2358 | 2016-05-24 | 185,628,555 | 0 | 28.9194 | 641,882,674 | 2016-04-30 |
| 2359 | 2016-05-23 | 185,628,555 | 0 | 28.9194 | 641,882,674 | 2016-04-30 |
| 2360 | 2016-05-20 | 185,628,555 | 0 | 28.9194 | 641,882,674 | 2016-04-30 |
| 2361 | 2016-05-19 | 185,628,555 | 0 | 28.9194 | 641,882,674 | 2016-04-30 |
| 2362 | 2016-05-18 | 185,628,555 | -12,000 | 28.9194 | 641,882,674 | 2016-04-30 |
| 2363 | 2016-05-17 | 185,640,555 | 0 | 28.9213 | 641,882,674 | 2016-04-30 |
| 2364 | 2016-05-16 | 185,640,555 | 0 | 28.9213 | 641,882,674 | 2016-04-30 |
| 2365 | 2016-05-13 | 185,640,555 | 0 | 28.9213 | 641,882,674 | 2016-04-30 |
| 2366 | 2016-05-12 | 185,640,555 | 22,000 | 28.9213 | 641,882,674 | 2016-04-30 |
| 2367 | 2016-05-11 | 185,618,555 | 50,000 | 28.9178 | 641,882,674 | 2016-04-30 |
| 2368 | 2016-05-10 | 185,568,555 | 0 | 28.9100 | 641,882,674 | 2016-04-30 |
| 2369 | 2016-05-09 | 185,568,555 | 0 | 28.9100 | 641,882,674 | 2016-04-30 |
| 2370 | 2016-05-06 | 185,568,555 | -228,000 | 28.9100 | 641,882,674 | 2016-04-30 |
| 2371 | 2016-05-05 | 185,796,555 | -40,000 | 28.9456 | 641,882,674 | 2016-04-30 |
| 2372 | 2016-05-04 | 185,836,555 | -10,000 | 28.9518 | 641,882,674 | 2016-04-30 |
| 2373 | 2016-05-03 | 185,846,555 | 30,000 | 28.9534 | 641,882,674 | 2016-04-30 |
| 2374 | 2016-04-29 | 185,816,555 | 35,000 | 28.9487 | 641,882,674 | 2016-04-01 |
| 2375 | 2016-04-28 | 185,781,555 | 18,000 | 28.9432 | 641,882,674 | 2016-04-01 |
| 2376 | 2016-04-27 | 185,763,555 | -50,000 | 28.9404 | 641,882,674 | 2016-04-01 |
| 2377 | 2016-04-26 | 185,813,555 | 0 | 28.9482 | 641,882,674 | 2016-04-01 |
| 2378 | 2016-04-25 | 185,813,555 | 174,000 | 28.9482 | 641,882,674 | 2016-04-01 |
| 2379 | 2016-04-22 | 185,639,555 | -105,000 | 28.9211 | 641,882,674 | 2016-04-01 |
| 2380 | 2016-04-21 | 185,744,555 | -2,000 | 28.9375 | 641,882,674 | 2016-04-01 |
| 2381 | 2016-04-20 | 185,746,555 | -346,000 | 28.9378 | 641,882,674 | 2016-04-01 |
| 2382 | 2016-04-19 | 186,092,555 | 1,255,000 | 28.9917 | 641,882,674 | 2016-04-01 |
| 2383 | 2016-04-18 | 184,837,555 | -522,000 | 28.7962 | 641,882,674 | 2016-04-01 |
| 2384 | 2016-04-15 | 185,359,555 | 64,000 | 28.8775 | 641,882,674 | 2016-04-01 |
| 2385 | 2016-04-14 | 185,295,555 | 88,000 | 28.8675 | 641,882,674 | 2016-04-01 |
| 2386 | 2016-04-13 | 185,207,555 | 64,000 | 28.8538 | 641,882,674 | 2016-04-01 |
| 2387 | 2016-04-12 | 185,143,555 | 6,000 | 28.8438 | 641,882,674 | 2016-04-01 |
| 2388 | 2016-04-11 | 185,137,555 | 26,000 | 28.8429 | 641,882,674 | 2016-04-01 |
| 2389 | 2016-04-08 | 185,111,555 | 0 | 28.8388 | 641,882,674 | 2016-04-01 |
| 2390 | 2016-04-07 | 185,111,555 | 154,000 | 28.8388 | 641,882,674 | 2016-04-01 |
| 2391 | 2016-04-06 | 184,957,555 | 60,000 | 28.8149 | 641,882,674 | 2016-04-01 |
| 2392 | 2016-04-05 | 184,897,555 | -8,000 | 28.8055 | 641,882,674 | 2016-04-01 |
| 2393 | 2016-04-01 | 184,905,555 | -50,000 | 28.8068 | 641,882,674 | 2016-04-01 |
| 2394 | 2016-03-31 | 184,955,555 | 4,000 | 28.8706 | 640,636,052 | 2016-03-31 |
| 2395 | 2016-03-30 | 184,951,555 | -258,000 | 28.8700 | 640,636,052 | 2016-02-29 |
| 2396 | 2016-03-29 | 185,209,555 | 10,000 | 28.9103 | 640,636,052 | 2016-02-29 |
| 2397 | 2016-03-24 | 185,199,555 | 40,000 | 28.9087 | 640,636,052 | 2016-02-29 |
| 2398 | 2016-03-23 | 185,159,555 | 36,000 | 28.9025 | 640,636,052 | 2016-02-29 |
| 2399 | 2016-03-22 | 185,123,555 | 76,000 | 28.8968 | 640,636,052 | 2016-02-29 |
| 2400 | 2016-03-21 | 185,047,555 | -6,000 | 28.8850 | 640,636,052 | 2016-02-29 |
| 2401 | 2016-03-18 | 185,053,555 | 58,000 | 28.8859 | 640,636,052 | 2016-02-29 |
| 2402 | 2016-03-17 | 184,995,555 | 12,000 | 28.8769 | 640,636,052 | 2016-02-29 |
| 2403 | 2016-03-16 | 184,983,555 | 2,000 | 28.8750 | 640,636,052 | 2016-02-29 |
| 2404 | 2016-03-15 | 184,981,555 | 50,000 | 28.8747 | 640,636,052 | 2016-02-29 |
| 2405 | 2016-03-14 | 184,931,555 | 31,000 | 28.8669 | 640,636,052 | 2016-02-29 |
| 2406 | 2016-03-11 | 184,900,555 | 0 | 28.8620 | 640,636,052 | 2016-02-29 |
| 2407 | 2016-03-10 | 184,900,555 | 0 | 28.8620 | 640,636,052 | 2016-02-29 |
| 2408 | 2016-03-09 | 184,900,555 | -2,000 | 28.8620 | 640,636,052 | 2016-02-29 |
| 2409 | 2016-03-08 | 184,902,555 | 372,000 | 28.8623 | 640,636,052 | 2016-02-29 |
| 2410 | 2016-03-07 | 184,530,555 | 0 | 28.8043 | 640,636,052 | 2016-02-29 |
| 2411 | 2016-03-04 | 184,530,555 | 2,000 | 28.8043 | 640,636,052 | 2016-02-29 |
| 2412 | 2016-03-03 | 184,528,555 | 18,000 | 28.8040 | 640,636,052 | 2016-02-29 |
| 2413 | 2016-03-02 | 184,510,555 | 96,000 | 28.8012 | 640,636,052 | 2016-02-29 |
| 2414 | 2016-03-01 | 184,414,555 | -28,000 | 28.7862 | 640,636,052 | 2016-02-29 |
| 2415 | 2016-02-29 | 184,442,555 | 140,000 | 28.7905 | 640,636,052 | 2016-02-29 |
| 2416 | 2016-02-26 | 184,302,555 | 40,000 | 28.7687 | 640,636,052 | 2016-01-31 |
| 2417 | 2016-02-25 | 184,262,555 | 0 | 28.7624 | 640,636,052 | 2016-01-31 |
| 2418 | 2016-02-24 | 184,262,555 | 0 | 28.7624 | 640,636,052 | 2016-01-31 |
| 2419 | 2016-02-23 | 184,262,555 | 0 | 28.7624 | 640,636,052 | 2016-01-31 |
| 2420 | 2016-02-22 | 184,262,555 | 0 | 28.7624 | 640,636,052 | 2016-01-31 |
| 2421 | 2016-02-19 | 184,262,555 | 0 | 28.7624 | 640,636,052 | 2016-01-31 |
| 2422 | 2016-02-18 | 184,262,555 | -304,000 | 28.7624 | 640,636,052 | 2016-01-31 |
| 2423 | 2016-02-17 | 184,566,555 | 0 | 28.8099 | 640,636,052 | 2016-01-31 |
| 2424 | 2016-02-16 | 184,566,555 | 14,000 | 28.8099 | 640,636,052 | 2016-01-31 |
| 2425 | 2016-02-15 | 184,552,555 | -1,000 | 28.8077 | 640,636,052 | 2016-01-31 |
| 2426 | 2016-02-12 | 184,553,555 | 0 | 28.8079 | 640,636,052 | 2016-01-31 |
| 2427 | 2016-02-11 | 184,553,555 | 48,000 | 28.8079 | 640,636,052 | 2016-01-31 |
| 2428 | 2016-02-05 | 184,505,555 | -4,000 | 28.8004 | 640,636,052 | 2016-01-31 |
| 2429 | 2016-02-04 | 184,509,555 | 30,000 | 28.8010 | 640,636,052 | 2016-01-31 |
| 2430 | 2016-02-03 | 184,479,555 | 0 | 28.7963 | 640,636,052 | 2016-01-31 |
| 2431 | 2016-02-02 | 184,479,555 | 60,000 | 28.7963 | 640,636,052 | 2016-01-31 |
| 2432 | 2016-02-01 | 184,419,555 | 2,000 | 28.7869 | 640,636,052 | 2016-01-31 |
| 2433 | 2016-01-29 | 184,417,555 | 0 | 28.7866 | 640,636,052 | 2015-12-31 |
| 2434 | 2016-01-28 | 184,417,555 | 0 | 28.7866 | 640,636,052 | 2015-12-31 |
| 2435 | 2016-01-27 | 184,417,555 | 0 | 28.7866 | 640,636,052 | 2015-12-31 |
| 2436 | 2016-01-26 | 184,417,555 | 0 | 28.7866 | 640,636,052 | 2015-12-31 |
| 2437 | 2016-01-25 | 184,417,555 | -60,000 | 28.7866 | 640,636,052 | 2015-12-31 |
| 2438 | 2016-01-22 | 184,477,555 | 10,000 | 28.7960 | 640,636,052 | 2015-12-31 |
| 2439 | 2016-01-21 | 184,467,555 | 0 | 28.7944 | 640,636,052 | 2015-12-31 |
| 2440 | 2016-01-20 | 184,467,555 | -10,000 | 28.7944 | 640,636,052 | 2015-12-31 |
| 2441 | 2016-01-19 | 184,477,555 | -18,000 | 28.7960 | 640,636,052 | 2015-12-31 |
| 2442 | 2016-01-18 | 184,495,555 | -82,000 | 28.7988 | 640,636,052 | 2015-12-31 |
| 2443 | 2016-01-15 | 184,577,555 | 0 | 28.8116 | 640,636,052 | 2015-12-31 |
| 2444 | 2016-01-14 | 184,577,555 | 0 | 28.8116 | 640,636,052 | 2015-12-31 |
| 2445 | 2016-01-13 | 184,577,555 | 0 | 28.8116 | 640,636,052 | 2015-12-31 |
| 2446 | 2016-01-12 | 184,577,555 | -10,000 | 28.8116 | 640,636,052 | 2015-12-31 |
| 2447 | 2016-01-11 | 184,587,555 | 0 | 28.8132 | 640,636,052 | 2015-12-31 |
| 2448 | 2016-01-08 | 184,587,555 | 0 | 28.8132 | 640,636,052 | 2015-12-31 |
| 2449 | 2016-01-07 | 184,587,555 | 18,000 | 28.8132 | 640,636,052 | 2015-12-31 |
| 2450 | 2016-01-06 | 184,569,555 | 0 | 28.8104 | 640,636,052 | 2015-12-31 |
| 2451 | 2016-01-05 | 184,569,555 | -20,000 | 28.8104 | 640,636,052 | 2015-12-31 |
| 2452 | 2016-01-04 | 184,589,555 | -258,000 | 28.8135 | 640,636,052 | 2015-12-31 |
| 2453 | 2015-12-31 | 184,847,555 | 0 | 28.8538 | 640,636,052 | 2015-12-31 |
| 2454 | 2015-12-30 | 184,847,555 | -118,000 | 28.8538 | 640,636,052 | 2015-11-30 |
| 2455 | 2015-12-29 | 184,965,555 | -60,000 | 28.8722 | 640,636,052 | 2015-11-30 |
| 2456 | 2015-12-28 | 185,025,555 | 238,000 | 28.8815 | 640,636,052 | 2015-11-30 |
| 2457 | 2015-12-24 | 184,787,555 | 0 | 28.8444 | 640,636,052 | 2015-11-30 |
| 2458 | 2015-12-23 | 184,787,555 | 0 | 28.8444 | 640,636,052 | 2015-11-30 |
| 2459 | 2015-12-22 | 184,787,555 | -76,000 | 28.8444 | 640,636,052 | 2015-11-30 |
| 2460 | 2015-12-21 | 184,863,555 | 98,000 | 28.8563 | 640,636,052 | 2015-11-30 |
| 2461 | 2015-12-18 | 184,765,555 | -26,000 | 28.8410 | 640,636,052 | 2015-11-30 |
| 2462 | 2015-12-17 | 184,791,555 | -10,000 | 28.8450 | 640,636,052 | 2015-11-30 |
| 2463 | 2015-12-16 | 184,801,555 | 80,000 | 28.8466 | 640,636,052 | 2015-11-30 |
| 2464 | 2015-12-15 | 184,721,555 | 126,000 | 28.8341 | 640,636,052 | 2015-11-30 |
| 2465 | 2015-12-14 | 184,595,555 | 1,078,000 | 28.8144 | 640,636,052 | 2015-11-30 |
| 2466 | 2015-12-11 | 183,517,555 | -156,000 | 28.6461 | 640,636,052 | 2015-11-30 |
| 2467 | 2015-12-10 | 183,673,555 | -126,000 | 28.6705 | 640,636,052 | 2015-11-30 |
| 2468 | 2015-12-09 | 183,799,555 | 0 | 28.6902 | 640,636,052 | 2015-11-30 |
| 2469 | 2015-12-08 | 183,799,555 | -35,000 | 28.6902 | 640,636,052 | 2015-11-30 |
| 2470 | 2015-12-07 | 183,834,555 | -57,000 | 28.6956 | 640,636,052 | 2015-11-30 |
| 2471 | 2015-12-04 | 183,891,555 | 354,000 | 28.7045 | 640,636,052 | 2015-11-30 |
| 2472 | 2015-12-03 | 183,537,555 | 162,000 | 28.6493 | 640,636,052 | 2015-11-30 |
| 2473 | 2015-12-02 | 183,375,555 | -4,000 | 28.6240 | 640,636,052 | 2015-11-30 |
| 2474 | 2015-12-01 | 183,379,555 | -114,000 | 28.6246 | 640,636,052 | 2015-11-30 |
| 2475 | 2015-11-30 | 183,493,555 | -240,000 | 28.6424 | 640,636,052 | 2015-11-30 |
| 2476 | 2015-11-27 | 183,733,555 | -42,000 | 28.6799 | 640,636,052 | 2015-10-31 |
| 2477 | 2015-11-26 | 183,775,555 | -322,000 | 28.6864 | 640,636,052 | 2015-10-31 |
| 2478 | 2015-11-25 | 184,097,555 | -4,000 | 28.7367 | 640,636,052 | 2015-10-31 |
| 2479 | 2015-11-24 | 184,101,555 | -22,000 | 28.7373 | 640,636,052 | 2015-10-31 |
| 2480 | 2015-11-23 | 184,123,555 | 48,000 | 28.7407 | 640,636,052 | 2015-10-31 |
| 2481 | 2015-11-20 | 184,075,555 | -20,000 | 28.7332 | 640,636,052 | 2015-10-31 |
| 2482 | 2015-11-19 | 184,095,555 | -18,000 | 28.7364 | 640,636,052 | 2015-10-31 |
| 2483 | 2015-11-18 | 184,113,555 | -26,000 | 28.7392 | 640,636,052 | 2015-10-31 |
| 2484 | 2015-11-17 | 184,139,555 | -26,000 | 28.7432 | 640,636,052 | 2015-10-31 |
| 2485 | 2015-11-16 | 184,165,555 | 66,000 | 28.7473 | 640,636,052 | 2015-10-31 |
| 2486 | 2015-11-13 | 184,099,555 | -16,000 | 28.7370 | 640,636,052 | 2015-10-31 |
| 2487 | 2015-11-12 | 184,115,555 | 12,000 | 28.7395 | 640,636,052 | 2015-10-31 |
| 2488 | 2015-11-11 | 184,103,555 | -212,000 | 28.7376 | 640,636,052 | 2015-10-31 |
| 2489 | 2015-11-10 | 184,315,555 | 70,000 | 28.7707 | 640,636,052 | 2015-10-31 |
| 2490 | 2015-11-09 | 184,245,555 | -12,000 | 28.7598 | 640,636,052 | 2015-10-31 |
| 2491 | 2015-11-06 | 184,257,555 | -104,000 | 28.7617 | 640,636,052 | 2015-10-31 |
| 2492 | 2015-11-05 | 184,361,555 | 2,000 | 28.7779 | 640,636,052 | 2015-10-31 |
| 2493 | 2015-11-04 | 184,359,555 | -50,000 | 28.7776 | 640,636,052 | 2015-10-31 |
| 2494 | 2015-11-03 | 184,409,555 | -104,000 | 28.7854 | 640,636,052 | 2015-10-31 |
| 2495 | 2015-11-02 | 184,513,555 | -8,000 | 28.8016 | 640,636,052 | 2015-10-31 |
| 2496 | 2015-10-30 | 184,521,555 | -54,000 | 28.8029 | 640,636,052 | 2015-09-30 |
| 2497 | 2015-10-29 | 184,575,555 | -200,000 | 28.8113 | 640,636,052 | 2015-09-30 |
| 2498 | 2015-10-28 | 184,775,555 | -80,000 | 28.8425 | 640,636,052 | 2015-09-30 |
| 2499 | 2015-10-27 | 184,855,555 | 4,000 | 28.8550 | 640,636,052 | 2015-09-30 |
| 2500 | 2015-10-26 | 184,851,555 | -150,000 | 28.8544 | 640,636,052 | 2015-09-30 |
| 2501 | 2015-10-23 | 185,001,555 | 156,000 | 28.8778 | 640,636,052 | 2015-09-30 |
| 2502 | 2015-10-22 | 184,845,555 | -224,000 | 28.8534 | 640,636,052 | 2015-09-30 |
| 2503 | 2015-10-20 | 185,069,555 | -2,000 | 28.8884 | 640,636,052 | 2015-09-30 |
| 2504 | 2015-10-19 | 185,071,555 | -108,000 | 28.8887 | 640,636,052 | 2015-09-30 |
| 2505 | 2015-10-16 | 185,179,555 | 56,000 | 28.9056 | 640,636,052 | 2015-09-30 |
| 2506 | 2015-10-15 | 185,123,555 | 156,000 | 28.8968 | 640,636,052 | 2015-09-30 |
| 2507 | 2015-10-14 | 184,967,555 | -156,000 | 28.8725 | 640,636,052 | 2015-09-30 |
| 2508 | 2015-10-13 | 185,123,555 | 98,000 | 28.8968 | 640,636,052 | 2015-09-30 |
| 2509 | 2015-10-12 | 185,025,555 | -52,000 | 28.8815 | 640,636,052 | 2015-09-30 |
| 2510 | 2015-10-09 | 185,077,555 | -40,000 | 28.8897 | 640,636,052 | 2015-09-30 |
| 2511 | 2015-10-08 | 185,117,555 | 20,000 | 28.8959 | 640,636,052 | 2015-09-30 |
| 2512 | 2015-10-07 | 185,097,555 | -28,000 | 28.8928 | 640,636,052 | 2015-09-30 |
| 2513 | 2015-10-06 | 185,125,555 | -34,000 | 28.8971 | 640,636,052 | 2015-09-30 |
| 2514 | 2015-10-05 | 185,159,555 | 0 | 28.9025 | 640,636,052 | 2015-09-30 |
| 2515 | 2015-10-02 | 185,159,555 | 8,000 | 28.9025 | 640,636,052 | 2015-09-30 |
| 2516 | 2015-09-30 | 185,151,555 | -74,000 | 28.9012 | 640,636,052 | 2015-09-30 |
| 2517 | 2015-09-29 | 185,225,555 | 6,000 | 28.9128 | 640,636,052 | 2015-08-31 |
| 2518 | 2015-09-25 | 185,219,555 | 88,000 | 28.9118 | 640,636,052 | 2015-08-31 |
| 2519 | 2015-09-24 | 185,131,555 | 0 | 28.8981 | 640,636,052 | 2015-08-31 |
| 2520 | 2015-09-23 | 185,131,555 | -10,000 | 28.8981 | 640,636,052 | 2015-08-31 |
| 2521 | 2015-09-22 | 185,141,555 | 66,000 | 28.8996 | 640,636,052 | 2015-08-31 |
| 2522 | 2015-09-21 | 185,075,555 | 0 | 28.8893 | 640,636,052 | 2015-08-31 |
| 2523 | 2015-09-18 | 185,075,555 | -140,000 | 28.8893 | 640,636,052 | 2015-08-31 |
| 2524 | 2015-09-17 | 185,215,555 | 0 | 28.9112 | 640,636,052 | 2015-08-31 |
| 2525 | 2015-09-16 | 185,215,555 | -110,000 | 28.9112 | 640,636,052 | 2015-08-31 |
| 2526 | 2015-09-15 | 185,325,555 | 86,000 | 28.9284 | 640,636,052 | 2015-08-31 |
| 2527 | 2015-09-14 | 185,239,555 | -90,000 | 28.9149 | 640,636,052 | 2015-08-31 |
| 2528 | 2015-09-11 | 185,329,555 | -214,000 | 28.9290 | 640,636,052 | 2015-08-31 |
| 2529 | 2015-09-10 | 185,543,555 | 14,000 | 28.9624 | 640,636,052 | 2015-08-31 |
| 2530 | 2015-09-09 | 185,529,555 | 117,000 | 28.9602 | 640,636,052 | 2015-08-31 |
| 2531 | 2015-09-08 | 185,412,555 | -88,000 | 28.9419 | 640,636,052 | 2015-08-31 |
| 2532 | 2015-09-07 | 185,500,555 | -28,000 | 28.9557 | 640,636,052 | 2015-08-31 |
| 2533 | 2015-09-04 | 185,528,555 | 2,000 | 28.9601 | 640,636,052 | 2015-08-31 |
| 2534 | 2015-09-02 | 185,526,555 | 0 | 28.9597 | 640,636,052 | 2015-08-31 |
| 2535 | 2015-09-01 | 185,526,555 | 90,000 | 28.9597 | 640,636,052 | 2015-08-31 |
| 2536 | 2015-08-31 | 185,436,555 | -50,000 | 28.9457 | 640,636,052 | 2015-08-31 |
| 2537 | 2015-08-28 | 185,486,555 | -152,000 | 28.9535 | 640,636,052 | 2015-07-31 |
| 2538 | 2015-08-27 | 185,638,555 | 88,000 | 28.9772 | 640,636,052 | 2015-07-31 |
| 2539 | 2015-08-26 | 185,550,555 | -168,000 | 28.9635 | 640,636,052 | 2015-07-31 |
| 2540 | 2015-08-25 | 185,718,555 | 501,000 | 28.9897 | 640,636,052 | 2015-07-31 |
| 2541 | 2015-08-24 | 185,217,555 | -136,000 | 28.9115 | 640,636,052 | 2015-07-31 |
| 2542 | 2015-08-21 | 185,353,555 | -170,000 | 28.9327 | 640,636,052 | 2015-07-31 |
| 2543 | 2015-08-20 | 185,523,555 | -272,000 | 28.9593 | 640,636,052 | 2015-07-31 |
| 2544 | 2015-08-19 | 185,795,555 | -158,000 | 29.0017 | 640,636,052 | 2015-07-31 |
| 2545 | 2015-08-18 | 185,953,555 | 28,000 | 29.0264 | 640,636,052 | 2015-07-31 |
| 2546 | 2015-08-17 | 185,925,555 | 84,000 | 29.0220 | 640,636,052 | 2015-07-31 |
| 2547 | 2015-08-14 | 185,841,555 | 1,211,785 | 29.0089 | 640,636,052 | 2015-07-31 |
| 2548 | 2015-08-13 | 184,629,770 | -56,000 | 28.8198 | 640,636,052 | 2015-07-31 |
| 2549 | 2015-08-12 | 184,685,770 | 1,189,035 | 28.8285 | 640,636,052 | 2015-07-31 |
| 2550 | 2015-08-11 | 183,496,735 | 85,000 | 28.6429 | 640,636,052 | 2015-07-31 |
| 2551 | 2015-08-10 | 183,411,735 | 370,000 | 28.6296 | 640,636,052 | 2015-07-31 |
| 2552 | 2015-08-07 | 183,041,735 | -204,000 | 28.5719 | 640,636,052 | 2015-07-31 |
| 2553 | 2015-08-06 | 183,245,735 | -82,000 | 28.6037 | 640,636,052 | 2015-07-31 |
| 2554 | 2015-08-05 | 183,327,735 | -12,000 | 28.6165 | 640,636,052 | 2015-07-31 |
| 2555 | 2015-08-04 | 183,339,735 | 76,000 | 28.6184 | 640,636,052 | 2015-07-31 |
| 2556 | 2015-08-03 | 183,263,735 | 685,180 | 28.6065 | 640,636,052 | 2015-07-31 |
| 2557 | 2015-07-31 | 182,578,555 | 30,000 | 28.4996 | 640,636,052 | 2015-07-31 |
| 2558 | 2015-07-30 | 182,548,555 | -76,000 | 28.4949 | 640,636,052 | 2015-06-30 |
| 2559 | 2015-07-29 | 182,624,555 | -140,000 | 28.5068 | 640,636,052 | 2015-06-30 |
| 2560 | 2015-07-28 | 182,764,555 | -172,000 | 28.5286 | 640,636,052 | 2015-06-30 |
| 2561 | 2015-07-27 | 182,936,555 | 22,000 | 28.5555 | 640,636,052 | 2015-06-30 |
| 2562 | 2015-07-24 | 182,914,555 | -136,000 | 28.5520 | 640,636,052 | 2015-06-30 |
| 2563 | 2015-07-23 | 183,050,555 | 44,000 | 28.5733 | 640,636,052 | 2015-06-30 |
| 2564 | 2015-07-22 | 183,006,555 | 76,000 | 28.5664 | 640,636,052 | 2015-06-30 |
| 2565 | 2015-07-21 | 182,930,555 | 154,000 | 28.5545 | 640,636,052 | 2015-06-30 |
| 2566 | 2015-07-20 | 182,776,555 | -22,000 | 28.5305 | 640,636,052 | 2015-06-30 |
| 2567 | 2015-07-17 | 182,798,555 | 62,000 | 28.5339 | 640,636,052 | 2015-06-30 |
| 2568 | 2015-07-16 | 182,736,555 | -188,000 | 28.5242 | 640,636,052 | 2015-06-30 |
| 2569 | 2015-07-15 | 182,924,555 | 199,000 | 28.5536 | 640,636,052 | 2015-06-30 |
| 2570 | 2015-07-14 | 182,725,555 | 296,000 | 28.5225 | 640,636,052 | 2015-06-30 |
| 2571 | 2015-07-13 | 182,429,555 | 284,000 | 28.4763 | 640,636,052 | 2015-06-30 |
| 2572 | 2015-07-10 | 182,145,555 | -415,000 | 28.4320 | 640,636,052 | 2015-06-30 |
| 2573 | 2015-07-09 | 182,560,555 | 538,000 | 28.4968 | 640,636,052 | 2015-06-30 |
| 2574 | 2015-07-08 | 182,022,555 | -8,000 | 28.4128 | 640,636,052 | 2015-06-30 |
| 2575 | 2015-07-07 | 182,030,555 | 46,000 | 28.4140 | 640,636,052 | 2015-06-30 |
| 2576 | 2015-07-06 | 181,984,555 | -334,000 | 28.4069 | 640,636,052 | 2015-06-30 |
| 2577 | 2015-07-03 | 182,318,555 | -309,000 | 28.4590 | 640,636,052 | 2015-06-30 |
| 2578 | 2015-07-02 | 182,627,555 | -461,000 | 28.5072 | 640,636,052 | 2015-06-30 |
| 2579 | 2015-06-30 | 183,088,555 | -262,000 | 28.5792 | 640,636,052 | 2015-06-30 |
| 2580 | 2015-06-29 | 183,350,555 | -411,000 | 28.6201 | 640,636,052 | 2015-05-31 |
| 2581 | 2015-06-26 | 183,761,555 | 1,140,000 | 28.6842 | 640,636,052 | 2015-05-31 |
| 2582 | 2015-06-25 | 182,621,555 | -268,000 | 28.5063 | 640,636,052 | 2015-05-31 |
| 2583 | 2015-06-24 | 182,889,555 | -133,000 | 28.5481 | 640,636,052 | 2015-05-31 |
| 2584 | 2015-06-23 | 183,022,555 | -82,000 | 28.5689 | 640,636,052 | 2015-05-31 |
| 2585 | 2015-06-22 | 183,104,555 | 140,000 | 28.5817 | 640,636,052 | 2015-05-31 |
| 2586 | 2015-06-19 | 182,964,555 | 46,000 | 28.5598 | 640,636,052 | 2015-05-31 |
| 2587 | 2015-06-18 | 182,918,555 | 70,000 | 28.5526 | 640,636,052 | 2015-05-31 |
| 2588 | 2015-06-17 | 182,848,555 | 310,000 | 28.5417 | 640,636,052 | 2015-05-31 |
| 2589 | 2015-06-16 | 182,538,555 | 140,000 | 28.4933 | 640,636,052 | 2015-05-31 |
| 2590 | 2015-06-15 | 182,398,555 | 269,000 | 28.4715 | 640,636,052 | 2015-05-31 |
| 2591 | 2015-06-12 | 182,129,555 | 216,000 | 28.4295 | 640,636,052 | 2015-05-31 |
| 2592 | 2015-06-11 | 181,913,555 | 286,000 | 28.3958 | 640,636,052 | 2015-05-31 |
| 2593 | 2015-06-10 | 181,627,555 | 228,000 | 28.3511 | 640,636,052 | 2015-05-31 |
| 2594 | 2015-06-09 | 181,399,555 | -89,000 | 28.3155 | 640,636,052 | 2015-05-31 |
| 2595 | 2015-06-08 | 181,488,555 | -698,000 | 28.3294 | 640,636,052 | 2015-05-31 |
| 2596 | 2015-06-05 | 182,186,555 | -232,000 | 28.4384 | 640,636,052 | 2015-05-31 |
| 2597 | 2015-06-04 | 182,418,555 | -756,000 | 28.4746 | 640,636,052 | 2015-05-31 |
| 2598 | 2015-06-03 | 183,174,555 | -219,000 | 28.5926 | 640,636,052 | 2015-05-31 |
| 2599 | 2015-06-02 | 183,393,555 | 2,287,000 | 28.6268 | 640,636,052 | 2015-05-31 |
| 2600 | 2015-06-01 | 181,106,555 | 2,772,000 | 28.2698 | 640,636,052 | 2015-05-31 |
| 2601 | 2015-05-29 | 178,334,555 | -336,000 | 28.0280 | 636,272,876 | 2015-04-30 |
| 2602 | 2015-05-28 | 178,670,555 | 1,177,000 | 28.0808 | 636,272,876 | 2015-04-30 |
| 2603 | 2015-05-27 | 177,493,555 | -307,000 | 27.8958 | 636,272,876 | 2015-04-30 |
| 2604 | 2015-05-26 | 177,800,555 | 2,292,000 | 27.9441 | 636,272,876 | 2015-04-30 |
| 2605 | 2015-05-22 | 175,508,555 | -1,518,000 | 27.5838 | 636,272,876 | 2015-04-30 |
| 2606 | 2015-05-21 | 177,026,555 | -520,000 | 27.8224 | 636,272,876 | 2015-04-30 |
| 2607 | 2015-05-20 | 177,546,555 | -1,676,000 | 27.9042 | 636,272,876 | 2015-04-30 |
| 2608 | 2015-05-19 | 179,222,555 | 749,000 | 28.1676 | 636,272,876 | 2015-04-30 |
| 2609 | 2015-05-18 | 178,473,555 | 174,000 | 28.0498 | 636,272,876 | 2015-04-30 |
| 2610 | 2015-05-15 | 178,299,555 | -30,000 | 28.0225 | 636,272,876 | 2015-04-30 |
| 2611 | 2015-05-14 | 178,329,555 | -72,000 | 28.0272 | 636,272,876 | 2015-04-30 |
| 2612 | 2015-05-13 | 178,401,555 | 74,000 | 28.0385 | 636,272,876 | 2015-04-30 |
| 2613 | 2015-05-12 | 178,327,555 | 0 | 28.0269 | 636,272,876 | 2015-04-30 |
| 2614 | 2015-05-11 | 178,327,555 | -324,000 | 28.0269 | 636,272,876 | 2015-04-30 |
| 2615 | 2015-05-08 | 178,651,555 | -256,000 | 28.0778 | 636,272,876 | 2015-04-30 |
| 2616 | 2015-05-07 | 178,907,555 | -250,000 | 28.1181 | 636,272,876 | 2015-04-30 |
| 2617 | 2015-05-06 | 179,157,555 | 13,000 | 28.1573 | 636,272,876 | 2015-04-30 |
| 2618 | 2015-05-05 | 179,144,555 | 8,000 | 28.1553 | 636,272,876 | 2015-04-30 |
| 2619 | 2015-05-04 | 179,136,555 | -192,000 | 28.1540 | 636,272,876 | 2015-04-30 |
| 2620 | 2015-04-30 | 179,328,555 | -541,000 | 28.1842 | 636,272,876 | 2015-04-30 |
| 2621 | 2015-04-29 | 179,869,555 | 175,000 | 28.4481 | 632,272,876 | 2015-03-31 |
| 2622 | 2015-04-28 | 179,694,555 | 48,000 | 28.4204 | 632,272,876 | 2015-03-31 |
| 2623 | 2015-04-27 | 179,646,555 | 91,000 | 28.4128 | 632,272,876 | 2015-03-31 |
| 2624 | 2015-04-24 | 179,555,555 | -116,000 | 28.3984 | 632,272,876 | 2015-03-31 |
| 2625 | 2015-04-23 | 179,671,555 | -203,000 | 28.4168 | 632,272,876 | 2015-03-31 |
| 2626 | 2015-04-22 | 179,874,555 | -224,000 | 28.4489 | 632,272,876 | 2015-03-31 |
| 2627 | 2015-04-21 | 180,098,555 | 228,000 | 28.4843 | 632,272,876 | 2015-03-31 |
| 2628 | 2015-04-20 | 179,870,555 | 155,000 | 28.4482 | 632,272,876 | 2015-03-31 |
| 2629 | 2015-04-17 | 179,715,555 | -80,000 | 28.4237 | 632,272,876 | 2015-03-31 |
| 2630 | 2015-04-16 | 179,795,555 | -525,000 | 28.4364 | 632,272,876 | 2015-03-31 |
| 2631 | 2015-04-15 | 180,320,555 | -1,170,000 | 28.5194 | 632,272,876 | 2015-03-31 |
| 2632 | 2015-04-14 | 181,490,555 | -1,000 | 28.7045 | 632,272,876 | 2015-03-31 |
| 2633 | 2015-04-13 | 181,491,555 | -58,000 | 28.7046 | 632,272,876 | 2015-03-31 |
| 2634 | 2015-04-10 | 181,549,555 | -427,000 | 28.7138 | 632,272,876 | 2015-03-31 |
| 2635 | 2015-04-09 | 181,976,555 | 82,000 | 28.7813 | 632,272,876 | 2015-03-31 |
| 2636 | 2015-04-08 | 181,894,555 | -95,000 | 28.7684 | 632,272,876 | 2015-03-31 |
| 2637 | 2015-04-02 | 181,989,555 | -282,000 | 28.7834 | 632,272,876 | 2015-03-31 |
| 2638 | 2015-04-01 | 182,271,555 | -21,000 | 28.8280 | 632,272,876 | 2015-03-31 |
| 2639 | 2015-03-31 | 182,292,555 | -122,000 | 28.8313 | 632,272,876 | 2015-03-31 |
| 2640 | 2015-03-30 | 182,414,555 | -46,000 | 28.8506 | 632,272,876 | 2015-02-28 |
| 2641 | 2015-03-27 | 182,460,555 | -116,000 | 28.8579 | 632,272,876 | 2015-02-28 |
| 2642 | 2015-03-26 | 182,576,555 | -416,000 | 28.8762 | 632,272,876 | 2015-02-28 |
| 2643 | 2015-03-25 | 182,992,555 | -180,000 | 28.9420 | 632,272,876 | 2015-02-28 |
| 2644 | 2015-03-24 | 183,172,555 | 2,000 | 28.9705 | 632,272,876 | 2015-02-28 |
| 2645 | 2015-03-23 | 183,170,555 | -150,000 | 28.9702 | 632,272,876 | 2015-02-28 |
| 2646 | 2015-03-20 | 183,320,555 | 252,000 | 28.9939 | 632,272,876 | 2015-02-28 |
| 2647 | 2015-03-19 | 183,068,555 | -122,000 | 28.9540 | 632,272,876 | 2015-02-28 |
| 2648 | 2015-03-18 | 183,190,555 | -120,000 | 28.9733 | 632,272,876 | 2015-02-28 |
| 2649 | 2015-03-17 | 183,310,555 | 2,000 | 28.9923 | 632,272,876 | 2015-02-28 |
| 2650 | 2015-03-16 | 183,308,555 | 10,000 | 28.9920 | 632,272,876 | 2015-02-28 |
| 2651 | 2015-03-13 | 183,298,555 | 30,000 | 28.9904 | 632,272,876 | 2015-02-28 |
| 2652 | 2015-03-12 | 183,268,555 | 70,000 | 28.9857 | 632,272,876 | 2015-02-28 |
| 2653 | 2015-03-11 | 183,198,555 | -40,000 | 28.9746 | 632,272,876 | 2015-02-28 |
| 2654 | 2015-03-10 | 183,238,555 | 0 | 28.9809 | 632,272,876 | 2015-02-28 |
| 2655 | 2015-03-09 | 183,238,555 | 6,000 | 28.9809 | 632,272,876 | 2015-02-28 |
| 2656 | 2015-03-06 | 183,232,555 | 20,000 | 28.9800 | 632,272,876 | 2015-02-28 |
| 2657 | 2015-03-05 | 183,212,555 | -40,000 | 28.9768 | 632,272,876 | 2015-02-28 |
| 2658 | 2015-03-04 | 183,252,555 | 6,000 | 28.9831 | 632,272,876 | 2015-02-28 |
| 2659 | 2015-03-03 | 183,246,555 | -20,000 | 28.9822 | 632,272,876 | 2015-02-28 |
| 2660 | 2015-03-02 | 183,266,555 | -10,000 | 28.9854 | 632,272,876 | 2015-02-28 |
| 2661 | 2015-02-27 | 183,276,555 | 84,000 | 28.9869 | 632,272,876 | 2015-01-31 |
| 2662 | 2015-02-26 | 183,192,555 | 14,000 | 28.9737 | 632,272,876 | 2015-01-31 |
| 2663 | 2015-02-25 | 183,178,555 | 34,000 | 28.9714 | 632,272,876 | 2015-01-31 |
| 2664 | 2015-02-24 | 183,144,555 | 0 | 28.9661 | 632,272,876 | 2015-01-31 |
| 2665 | 2015-02-23 | 183,144,555 | 0 | 28.9661 | 632,272,876 | 2015-01-31 |
| 2666 | 2015-02-18 | 183,144,555 | 0 | 28.9661 | 632,272,876 | 2015-01-31 |
| 2667 | 2015-02-17 | 183,144,555 | -132,000 | 28.9661 | 632,272,876 | 2015-01-31 |
| 2668 | 2015-02-16 | 183,276,555 | 8,000 | 28.9869 | 632,272,876 | 2015-01-31 |
| 2669 | 2015-02-13 | 183,268,555 | -112,000 | 28.9857 | 632,272,876 | 2015-01-31 |
| 2670 | 2015-02-12 | 183,380,555 | -52,000 | 29.0034 | 632,272,876 | 2015-01-31 |
| 2671 | 2015-02-11 | 183,432,555 | -10,000 | 29.0116 | 632,272,876 | 2015-01-31 |
| 2672 | 2015-02-10 | 183,442,555 | 20,000 | 29.0132 | 632,272,876 | 2015-01-31 |
| 2673 | 2015-02-09 | 183,422,555 | -52,000 | 29.0100 | 632,272,876 | 2015-01-31 |
| 2674 | 2015-02-06 | 183,474,555 | -135,000 | 29.0183 | 632,272,876 | 2015-01-31 |
| 2675 | 2015-02-05 | 183,609,555 | -16,000 | 29.0396 | 632,272,876 | 2015-01-31 |
| 2676 | 2015-02-04 | 183,625,555 | -137,000 | 29.0421 | 632,272,876 | 2015-01-31 |
| 2677 | 2015-02-03 | 183,762,555 | -58,000 | 29.0638 | 632,272,876 | 2015-01-31 |
| 2678 | 2015-02-02 | 183,820,555 | 80,000 | 29.0730 | 632,272,876 | 2015-01-31 |
| 2679 | 2015-01-30 | 183,740,555 | 134,000 | 29.0603 | 632,272,876 | 2014-12-31 |
| 2680 | 2015-01-29 | 183,606,555 | 20,000 | 29.0391 | 632,272,876 | 2014-12-31 |
| 2681 | 2015-01-28 | 183,586,555 | -56,000 | 29.0360 | 632,272,876 | 2014-12-31 |
| 2682 | 2015-01-27 | 183,642,555 | -107,000 | 29.0448 | 632,272,876 | 2014-12-31 |
| 2683 | 2015-01-26 | 183,749,555 | -280,000 | 29.0617 | 632,272,876 | 2014-12-31 |
| 2684 | 2015-01-23 | 184,029,555 | -27,000 | 29.1060 | 632,272,876 | 2014-12-31 |
| 2685 | 2015-01-22 | 184,056,555 | -226,000 | 29.1103 | 632,272,876 | 2014-12-31 |
| 2686 | 2015-01-21 | 184,282,555 | -177,000 | 29.1460 | 632,272,876 | 2014-12-31 |
| 2687 | 2015-01-20 | 184,459,555 | -35,000 | 29.1740 | 632,272,876 | 2014-12-31 |
| 2688 | 2015-01-19 | 184,494,555 | -20,000 | 29.1796 | 632,272,876 | 2014-12-31 |
| 2689 | 2015-01-16 | 184,514,555 | -82,000 | 29.1827 | 632,272,876 | 2014-12-31 |
| 2690 | 2015-01-15 | 184,596,555 | -48,000 | 29.1957 | 632,272,876 | 2014-12-31 |
| 2691 | 2015-01-14 | 184,644,555 | -138,000 | 29.2033 | 632,272,876 | 2014-12-31 |
| 2692 | 2015-01-13 | 184,782,555 | 26,000 | 29.2251 | 632,272,876 | 2014-12-31 |
| 2693 | 2015-01-12 | 184,756,555 | -202,000 | 29.2210 | 632,272,876 | 2014-12-31 |
| 2694 | 2015-01-09 | 184,958,555 | -169,000 | 29.2530 | 632,272,876 | 2014-12-31 |
| 2695 | 2015-01-08 | 185,127,555 | -60,000 | 29.2797 | 632,272,876 | 2014-12-31 |
| 2696 | 2015-01-07 | 185,187,555 | 3,000 | 29.2892 | 632,272,876 | 2014-12-31 |
| 2697 | 2015-01-06 | 185,184,555 | -128,000 | 29.2887 | 632,272,876 | 2014-12-31 |
| 2698 | 2015-01-05 | 185,312,555 | -238,000 | 29.3090 | 632,272,876 | 2014-12-31 |
| 2699 | 2015-01-02 | 185,550,555 | -260,000 | 29.3466 | 632,272,876 | 2014-12-31 |
| 2700 | 2014-12-31 | 185,810,555 | 0 | 29.3877 | 632,272,876 | 2014-12-31 |
| 2701 | 2014-12-30 | 185,810,555 | -446,000 | 29.3877 | 632,272,876 | 2014-12-17 |
| 2702 | 2014-12-29 | 186,256,555 | -430,000 | 29.4583 | 632,272,876 | 2014-12-17 |
| 2703 | 2014-12-24 | 186,686,555 | 0 | 29.5263 | 632,272,876 | 2014-12-17 |
| 2704 | 2014-12-23 | 186,686,555 | -438,000 | 29.5263 | 632,272,876 | 2014-12-17 |
| 2705 | 2014-12-22 | 187,124,555 | 88,057,806 | 29.5955 | 632,272,876 | 2014-12-17 |
| 2706 | 2014-12-19 | 99,066,749 | -70,000 | 15.6684 | 632,272,876 | 2014-12-17 |
| 2707 | 2014-12-18 | 99,136,749 | -286,000 | 15.6794 | 632,272,876 | 2014-12-17 |
| 2708 | 2014-12-17 | 99,422,749 | 29,666,548 | 15.7247 | 632,272,876 | 2014-12-17 |
| 2709 | 2014-12-16 | 69,756,201 | 0 | 16.5489 | 421,515,251 | 2014-11-30 |
| 2710 | 2014-12-15 | 69,756,201 | 180,000 | 16.5489 | 421,515,251 | 2014-11-30 |
| 2711 | 2014-12-12 | 69,576,201 | 70,000 | 16.5062 | 421,515,251 | 2014-11-30 |
| 2712 | 2014-12-11 | 69,506,201 | -58,000 | 16.4896 | 421,515,251 | 2014-11-30 |
| 2713 | 2014-12-10 | 69,564,201 | -414,000 | 16.5034 | 421,515,251 | 2014-11-30 |
| 2714 | 2014-12-09 | 69,978,201 | -8,000 | 16.6016 | 421,515,251 | 2014-11-30 |
| 2715 | 2014-12-08 | 69,986,201 | -164,000 | 16.6035 | 421,515,251 | 2014-11-30 |
| 2716 | 2014-12-05 | 70,150,201 | -330,000 | 16.6424 | 421,515,251 | 2014-11-30 |
| 2717 | 2014-12-04 | 70,480,201 | 106,000 | 16.7207 | 421,515,251 | 2014-11-30 |
| 2718 | 2014-12-03 | 70,374,201 | 42,000 | 16.6955 | 421,515,251 | 2014-11-30 |
| 2719 | 2014-12-02 | 70,332,201 | -114,000 | 16.6856 | 421,515,251 | 2014-11-30 |
| 2720 | 2014-12-01 | 70,446,201 | 148,000 | 16.7126 | 421,515,251 | 2014-11-30 |
| 2721 | 2014-11-28 | 70,298,201 | -346,000 | 16.6775 | 421,515,251 | 2014-10-31 |
| 2722 | 2014-11-27 | 70,644,201 | 38,000 | 16.7596 | 421,515,251 | 2014-10-31 |
| 2723 | 2014-11-26 | 70,606,201 | -21,000 | 16.7506 | 421,515,251 | 2014-10-31 |
| 2724 | 2014-11-25 | 70,627,201 | 179,558 | 16.7556 | 421,515,251 | 2014-10-31 |
| 2725 | 2014-11-24 | 70,447,643 | -30,000 | 16.7130 | 421,515,251 | 2014-10-31 |
| 2726 | 2014-11-21 | 70,477,643 | -28,000 | 16.7201 | 421,515,251 | 2014-10-31 |
| 2727 | 2014-11-20 | 70,505,643 | 60,000 | 16.7267 | 421,515,251 | 2014-10-31 |
| 2728 | 2014-11-19 | 70,445,643 | 40,000 | 16.7125 | 421,515,251 | 2014-10-31 |
| 2729 | 2014-11-18 | 70,405,643 | 716,000 | 16.7030 | 421,515,251 | 2014-10-31 |
| 2730 | 2014-11-17 | 69,689,643 | -1,116,000 | 16.5331 | 421,515,251 | 2014-10-31 |
| 2731 | 2014-11-14 | 70,805,643 | 50,000 | 16.7979 | 421,515,251 | 2014-10-31 |
| 2732 | 2014-11-13 | 70,755,643 | 176,000 | 16.7860 | 421,515,251 | 2014-10-31 |
| 2733 | 2014-11-12 | 70,579,643 | -6,000 | 16.7443 | 421,515,251 | 2014-10-31 |
| 2734 | 2014-11-11 | 70,585,643 | -110,000 | 16.7457 | 421,515,251 | 2014-10-31 |
| 2735 | 2014-11-10 | 70,695,643 | -58,000 | 16.7718 | 421,515,251 | 2014-10-31 |
| 2736 | 2014-11-07 | 70,753,643 | 10,000 | 16.7855 | 421,515,251 | 2014-10-31 |
| 2737 | 2014-11-06 | 70,743,643 | -6,000 | 16.7832 | 421,515,251 | 2014-10-31 |
| 2738 | 2014-11-05 | 70,749,643 | 8,000 | 16.7846 | 421,515,251 | 2014-10-31 |
| 2739 | 2014-11-04 | 70,741,643 | -24,000 | 16.7827 | 421,515,251 | 2014-10-31 |
| 2740 | 2014-11-03 | 70,765,643 | -142,000 | 16.7884 | 421,515,251 | 2014-10-31 |
| 2741 | 2014-10-31 | 70,907,643 | -258,000 | 16.8221 | 421,515,251 | 2014-10-31 |
| 2742 | 2014-10-30 | 71,165,643 | 36,000 | 16.8833 | 421,515,251 | 2014-09-30 |
| 2743 | 2014-10-29 | 71,129,643 | 88,000 | 16.8747 | 421,515,251 | 2014-09-30 |
| 2744 | 2014-10-28 | 71,041,643 | 192,000 | 16.8539 | 421,515,251 | 2014-09-30 |
| 2745 | 2014-10-27 | 70,849,643 | 110,000 | 16.8083 | 421,515,251 | 2014-09-30 |
| 2746 | 2014-10-24 | 70,739,643 | -14,000 | 16.7822 | 421,515,251 | 2014-09-30 |
| 2747 | 2014-10-23 | 70,753,643 | 2,000 | 16.7855 | 421,515,251 | 2014-09-30 |
| 2748 | 2014-10-22 | 70,751,643 | -4,000 | 16.7851 | 421,515,251 | 2014-09-30 |
| 2749 | 2014-10-21 | 70,755,643 | 140,000 | 16.7860 | 421,515,251 | 2014-09-30 |
| 2750 | 2014-10-20 | 70,615,643 | 36,000 | 16.7528 | 421,515,251 | 2014-09-30 |
| 2751 | 2014-10-17 | 70,579,643 | 268,000 | 16.7443 | 421,515,251 | 2014-09-30 |
| 2752 | 2014-10-16 | 70,311,643 | 18,000 | 16.6807 | 421,515,251 | 2014-09-30 |
| 2753 | 2014-10-15 | 70,293,643 | 154,000 | 16.6764 | 421,515,251 | 2014-09-30 |
| 2754 | 2014-10-14 | 70,139,643 | 262,000 | 16.6399 | 421,515,251 | 2014-09-30 |
| 2755 | 2014-10-13 | 69,877,643 | 150,800 | 16.5777 | 421,515,251 | 2014-09-30 |
| 2756 | 2014-10-10 | 69,726,843 | 86,000 | 16.5420 | 421,515,251 | 2014-09-30 |
| 2757 | 2014-10-09 | 69,640,843 | 162,000 | 16.5215 | 421,515,251 | 2014-09-30 |
| 2758 | 2014-10-08 | 69,478,843 | -14,000 | 16.4831 | 421,515,251 | 2014-09-30 |
| 2759 | 2014-10-07 | 69,492,843 | 200,000 | 16.4864 | 421,515,251 | 2014-09-30 |
| 2760 | 2014-10-06 | 69,292,843 | 20,000 | 16.4390 | 421,515,251 | 2014-09-30 |
| 2761 | 2014-10-03 | 69,272,843 | 2,000 | 16.4342 | 421,515,251 | 2014-09-30 |
| 2762 | 2014-09-30 | 69,270,843 | 392,000 | 16.4338 | 421,515,251 | 2014-09-30 |
| 2763 | 2014-09-29 | 68,878,843 | 482,000 | 16.3488 | 421,307,251 | 2014-08-31 |
| 2764 | 2014-09-26 | 68,396,843 | 480,000 | 16.2344 | 421,307,251 | 2014-08-31 |
| 2765 | 2014-09-25 | 67,916,843 | 730,000 | 16.1205 | 421,307,251 | 2014-08-31 |
| 2766 | 2014-09-24 | 67,186,843 | 320,000 | 15.9472 | 421,307,251 | 2014-08-31 |
| 2767 | 2014-09-23 | 66,866,843 | 98,000 | 15.8713 | 421,307,251 | 2014-08-31 |
| 2768 | 2014-09-22 | 66,768,843 | 432,000 | 15.8480 | 421,307,251 | 2014-08-31 |
| 2769 | 2014-09-19 | 66,336,843 | 108,000 | 15.7455 | 421,307,251 | 2014-08-31 |
| 2770 | 2014-09-18 | 66,228,843 | 62,000 | 15.7198 | 421,307,251 | 2014-08-31 |
| 2771 | 2014-09-17 | 66,166,843 | 66,000 | 15.7051 | 421,307,251 | 2014-08-31 |
| 2772 | 2014-09-16 | 66,100,843 | -20,000 | 15.6895 | 421,307,251 | 2014-08-31 |
| 2773 | 2014-09-15 | 66,120,843 | -116,000 | 15.6942 | 421,307,251 | 2014-08-31 |
| 2774 | 2014-09-12 | 66,236,843 | 6,000 | 15.7217 | 421,307,251 | 2014-08-31 |
| 2775 | 2014-09-11 | 66,230,843 | -110,000 | 15.7203 | 421,307,251 | 2014-08-31 |
| 2776 | 2014-09-10 | 66,340,843 | -46,000 | 15.7464 | 421,307,251 | 2014-08-31 |
| 2777 | 2014-09-08 | 66,386,843 | -25,200 | 15.7573 | 421,307,251 | 2014-08-31 |
| 2778 | 2014-09-05 | 66,412,043 | -40,000 | 15.7633 | 421,307,251 | 2014-08-31 |
| 2779 | 2014-09-04 | 66,452,043 | 16,000 | 15.7728 | 421,307,251 | 2014-08-31 |
| 2780 | 2014-09-03 | 66,436,043 | -108,000 | 15.7690 | 421,307,251 | 2014-08-31 |
| 2781 | 2014-09-02 | 66,544,043 | 74,200 | 15.7947 | 421,307,251 | 2014-08-31 |
| 2782 | 2014-09-01 | 66,469,843 | -130,000 | 15.7770 | 421,307,251 | 2014-08-31 |
| 2783 | 2014-08-29 | 66,599,843 | -472,000 | 15.9444 | 417,701,251 | 2014-07-31 |
| 2784 | 2014-08-28 | 67,071,843 | -296,000 | 16.0574 | 417,701,251 | 2014-07-31 |
| 2785 | 2014-08-27 | 67,367,843 | -574,000 | 16.1282 | 417,701,251 | 2014-07-31 |
| 2786 | 2014-08-26 | 67,941,843 | -20,000 | 16.2657 | 417,701,251 | 2014-07-31 |
| 2787 | 2014-08-25 | 67,961,843 | 194,000 | 16.2704 | 417,701,251 | 2014-07-31 |
| 2788 | 2014-08-22 | 67,767,843 | 12,000 | 16.2240 | 417,701,251 | 2014-07-31 |
| 2789 | 2014-08-21 | 67,755,843 | -78,000 | 16.2211 | 417,701,251 | 2014-07-31 |
| 2790 | 2014-08-20 | 67,833,843 | -218,000 | 16.2398 | 417,701,251 | 2014-07-31 |
| 2791 | 2014-08-19 | 68,051,843 | 164,000 | 16.2920 | 417,701,251 | 2014-07-31 |
| 2792 | 2014-08-18 | 67,887,843 | -92,000 | 16.2527 | 417,701,251 | 2014-07-31 |
| 2793 | 2014-08-15 | 67,979,843 | 250,000 | 16.2748 | 417,701,251 | 2014-07-31 |
| 2794 | 2014-08-14 | 67,729,843 | 396,000 | 16.2149 | 417,701,251 | 2014-07-31 |
| 2795 | 2014-08-13 | 67,333,843 | 128,000 | 16.1201 | 417,701,251 | 2014-07-31 |
| 2796 | 2014-08-12 | 67,205,843 | 510,000 | 16.0895 | 417,701,251 | 2014-07-31 |
| 2797 | 2014-08-11 | 66,695,843 | -90,000 | 15.9674 | 417,701,251 | 2014-07-31 |
| 2798 | 2014-08-08 | 66,785,843 | 248,000 | 15.9889 | 417,701,251 | 2014-07-31 |
| 2799 | 2014-08-07 | 66,537,843 | 18,000 | 15.9295 | 417,701,251 | 2014-07-31 |
| 2800 | 2014-08-06 | 66,519,843 | -52,000 | 15.9252 | 417,701,251 | 2014-07-31 |
| 2801 | 2014-08-05 | 66,571,843 | 70,000 | 15.9377 | 417,701,251 | 2014-07-31 |
| 2802 | 2014-08-04 | 66,501,843 | 22,000 | 15.9209 | 417,701,251 | 2014-07-31 |
| 2803 | 2014-08-01 | 66,479,843 | 42,000 | 15.9156 | 417,701,251 | 2014-07-31 |
| 2804 | 2014-07-31 | 66,437,843 | -98,000 | 15.9056 | 417,701,251 | 2014-07-31 |
| 2805 | 2014-07-30 | 66,535,843 | -342,000 | 15.9291 | 417,701,251 | 2014-06-30 |
| 2806 | 2014-07-29 | 66,877,843 | 12,000 | 16.0109 | 417,701,251 | 2014-06-30 |
| 2807 | 2014-07-28 | 66,865,843 | 42,000 | 16.0081 | 417,701,251 | 2014-06-30 |
| 2808 | 2014-07-25 | 66,823,843 | 72,000 | 15.9980 | 417,701,251 | 2014-06-30 |
| 2809 | 2014-07-24 | 66,751,843 | 208,000 | 15.9808 | 417,701,251 | 2014-06-30 |
| 2810 | 2014-07-23 | 66,543,843 | -128,000 | 15.9310 | 417,701,251 | 2014-06-30 |
| 2811 | 2014-07-22 | 66,671,843 | 218,000 | 15.9616 | 417,701,251 | 2014-06-30 |
| 2812 | 2014-07-21 | 66,453,843 | -4,000 | 15.9094 | 417,701,251 | 2014-06-30 |
| 2813 | 2014-07-18 | 66,457,843 | -172,000 | 15.9104 | 417,701,251 | 2014-06-30 |
| 2814 | 2014-07-17 | 66,629,843 | 194,000 | 15.9516 | 417,701,251 | 2014-06-30 |
| 2815 | 2014-07-16 | 66,435,843 | -262,000 | 15.9051 | 417,701,251 | 2014-06-30 |
| 2816 | 2014-07-15 | 66,697,843 | 22,000 | 15.9678 | 417,701,251 | 2014-06-30 |
| 2817 | 2014-07-14 | 66,675,843 | 46,000 | 15.9626 | 417,701,251 | 2014-06-30 |
| 2818 | 2014-07-11 | 66,629,843 | 404,000 | 15.9516 | 417,701,251 | 2014-06-30 |
| 2819 | 2014-07-10 | 66,225,843 | -252,000 | 15.8548 | 417,701,251 | 2014-06-30 |
| 2820 | 2014-07-09 | 66,477,843 | 162,000 | 15.9152 | 417,701,251 | 2014-06-30 |
| 2821 | 2014-07-08 | 66,315,843 | 156,000 | 15.8764 | 417,701,251 | 2014-06-30 |
| 2822 | 2014-07-07 | 66,159,843 | 70,000 | 15.8390 | 417,701,251 | 2014-06-30 |
| 2823 | 2014-07-04 | 66,089,843 | -1,006,000 | 15.8223 | 417,701,251 | 2014-06-30 |
| 2824 | 2014-07-03 | 67,095,843 | -1,004,000 | 16.0631 | 417,701,251 | 2014-06-30 |
| 2825 | 2014-07-02 | 68,099,843 | 40,000 | 16.3035 | 417,701,251 | 2014-06-30 |
| 2826 | 2014-06-30 | 68,059,843 | 176,000 | 16.2939 | 417,701,251 | 2014-06-30 |
| 2827 | 2014-06-27 | 67,883,843 | -166,000 | 16.2518 | 417,701,251 | 2014-05-31 |
| 2828 | 2014-06-26 | 68,049,843 | -16,000 | 16.2915 | 417,701,251 | 2014-05-31 |
| 2829 | 2014-06-25 | 68,065,843 | -208,000 | 16.2953 | 417,701,251 | 2014-05-31 |
| 2830 | 2014-06-24 | 68,273,843 | -14,000 | 16.3451 | 417,701,251 | 2014-05-31 |
| 2831 | 2014-06-23 | 68,287,843 | -308,000 | 16.3485 | 417,701,251 | 2014-05-31 |
| 2832 | 2014-06-20 | 68,595,843 | -214,000 | 16.4222 | 417,701,251 | 2014-05-31 |
| 2833 | 2014-06-19 | 68,809,843 | 72,000 | 16.4735 | 417,701,251 | 2014-05-31 |
| 2834 | 2014-06-18 | 68,737,843 | -158,000 | 16.4562 | 417,701,251 | 2014-05-31 |
| 2835 | 2014-06-17 | 68,895,843 | -136,000 | 16.4940 | 417,701,251 | 2014-05-31 |
| 2836 | 2014-06-16 | 69,031,843 | -28,000 | 16.5266 | 417,701,251 | 2014-05-31 |
| 2837 | 2014-06-13 | 69,059,843 | -32,000 | 16.5333 | 417,701,251 | 2014-05-31 |
| 2838 | 2014-06-12 | 69,091,843 | -158,000 | 16.5410 | 417,701,251 | 2014-05-31 |
| 2839 | 2014-06-11 | 69,249,843 | 20,000 | 16.5788 | 417,701,251 | 2014-05-31 |
| 2840 | 2014-06-10 | 69,229,843 | -114,000 | 16.5740 | 417,701,251 | 2014-05-31 |
| 2841 | 2014-06-09 | 69,343,843 | -96,000 | 16.6013 | 417,701,251 | 2014-05-31 |
| 2842 | 2014-06-06 | 69,439,843 | -14,000 | 16.6243 | 417,701,251 | 2014-05-31 |
| 2843 | 2014-06-05 | 69,453,843 | -506,000 | 16.6276 | 417,701,251 | 2014-05-31 |
| 2844 | 2014-06-04 | 69,959,843 | -178,000 | 16.7488 | 417,701,251 | 2014-05-31 |
| 2845 | 2014-06-03 | 70,137,843 | -194,000 | 16.7914 | 417,701,251 | 2014-05-31 |
| 2846 | 2014-05-30 | 70,331,843 | -54,000 | 16.8378 | 417,701,251 | 2014-04-30 |
| 2847 | 2014-05-29 | 70,385,843 | -92,000 | 16.8508 | 417,701,251 | 2014-04-30 |
| 2848 | 2014-05-28 | 70,477,843 | 30,000 | 16.8728 | 417,701,251 | 2014-04-30 |
| 2849 | 2014-05-27 | 70,447,843 | -12,000 | 16.8656 | 417,701,251 | 2014-04-30 |
| 2850 | 2014-05-26 | 70,459,843 | 120,000 | 16.8685 | 417,701,251 | 2014-04-30 |
| 2851 | 2014-05-23 | 70,339,843 | 0 | 16.8397 | 417,701,251 | 2014-04-30 |
| 2852 | 2014-05-22 | 70,339,843 | 126,000 | 16.8397 | 417,701,251 | 2014-04-30 |
| 2853 | 2014-05-21 | 70,213,843 | -48,000 | 16.8096 | 417,701,251 | 2014-04-30 |
| 2854 | 2014-05-20 | 70,261,843 | -64,000 | 16.8211 | 417,701,251 | 2014-04-30 |
| 2855 | 2014-05-19 | 70,325,843 | -46,000 | 16.8364 | 417,701,251 | 2014-04-30 |
| 2856 | 2014-05-16 | 70,371,843 | -84,000 | 16.8474 | 417,701,251 | 2014-04-30 |
| 2857 | 2014-05-15 | 70,455,843 | -148,000 | 16.8675 | 417,701,251 | 2014-04-30 |
| 2858 | 2014-05-14 | 70,603,843 | 8,000 | 16.9030 | 417,701,251 | 2014-04-30 |
| 2859 | 2014-05-13 | 70,595,843 | 20,000 | 16.9010 | 417,701,251 | 2014-04-30 |
| 2860 | 2014-05-12 | 70,575,843 | -32,000 | 16.8962 | 417,701,251 | 2014-04-30 |
| 2861 | 2014-05-10 | 70,607,843 | 0 | 16.9039 | 417,701,251 | 2014-04-30 |
| 2862 | 2014-05-09 | 70,607,843 | 14,000 | 16.9039 | 417,701,251 | 2014-04-30 |
| 2863 | 2014-05-08 | 70,593,843 | -80,000 | 16.9006 | 417,701,251 | 2014-04-30 |
| 2864 | 2014-05-07 | 70,673,843 | 0 | 16.9197 | 417,701,251 | 2014-04-30 |
| 2865 | 2014-05-05 | 70,673,843 | -65,261 | 16.9197 | 417,701,251 | 2014-04-30 |
| 2866 | 2014-05-02 | 70,739,104 | -34,000 | 16.9353 | 417,701,251 | 2014-04-30 |
| 2867 | 2014-04-30 | 70,773,104 | -142,000 | 16.9435 | 417,701,251 | 2014-04-30 |
| 2868 | 2014-04-29 | 70,915,104 | -152,000 | 16.9775 | 417,701,251 | 2014-03-31 |
| 2869 | 2014-04-28 | 71,067,104 | 4,000 | 17.0139 | 417,701,251 | 2014-03-31 |
| 2870 | 2014-04-25 | 71,063,104 | 138,000 | 17.0129 | 417,701,251 | 2014-03-31 |
| 2871 | 2014-04-24 | 70,925,104 | -92,000 | 16.9799 | 417,701,251 | 2014-03-31 |
| 2872 | 2014-04-23 | 71,017,104 | 100,000 | 17.0019 | 417,701,251 | 2014-03-31 |
| 2873 | 2014-04-22 | 70,917,104 | -12,000 | 16.9779 | 417,701,251 | 2014-03-31 |
| 2874 | 2014-04-17 | 70,929,104 | 32,000 | 16.9808 | 417,701,251 | 2014-03-31 |
| 2875 | 2014-04-16 | 70,897,104 | -6,000 | 16.9732 | 417,701,251 | 2014-03-31 |
| 2876 | 2014-04-15 | 70,903,104 | -88,000 | 16.9746 | 417,701,251 | 2014-03-31 |
| 2877 | 2014-04-14 | 70,991,104 | -172,000 | 16.9957 | 417,701,251 | 2014-03-31 |
| 2878 | 2014-04-11 | 71,163,104 | 60,000 | 17.0368 | 417,701,251 | 2014-03-31 |
| 2879 | 2014-04-10 | 71,103,104 | -56,000 | 17.0225 | 417,701,251 | 2014-03-31 |
| 2880 | 2014-04-09 | 71,159,104 | 2,008,000 | 17.0359 | 417,701,251 | 2014-03-31 |
| 2881 | 2014-04-08 | 69,151,104 | 212,000 | 16.5552 | 417,701,251 | 2014-03-31 |
| 2882 | 2014-04-07 | 68,939,104 | 280,000 | 16.5044 | 417,701,251 | 2014-03-31 |
| 2883 | 2014-04-04 | 68,659,104 | 78,000 | 16.4374 | 417,701,251 | 2014-03-31 |
| 2884 | 2014-04-03 | 68,581,104 | 470,000 | 16.4187 | 417,701,251 | 2014-03-31 |
| 2885 | 2014-04-02 | 68,111,104 | 12,000 | 16.3062 | 417,701,251 | 2014-03-31 |
| 2886 | 2014-04-01 | 68,099,104 | -256,000 | 16.3033 | 417,701,251 | 2014-03-31 |
| 2887 | 2014-03-31 | 68,355,104 | -238,000 | 16.3646 | 417,701,251 | 2014-03-31 |
| 2888 | 2014-03-28 | 68,593,104 | -634,000 | 16.4159 | 417,845,251 | 2014-02-28 |
| 2889 | 2014-03-27 | 69,227,104 | -146,000 | 16.5676 | 417,845,251 | 2014-02-28 |
| 2890 | 2014-03-26 | 69,373,104 | -164,000 | 16.6026 | 417,845,251 | 2014-02-28 |
| 2891 | 2014-03-25 | 69,537,104 | 242,000 | 16.6418 | 417,845,251 | 2014-02-28 |
| 2892 | 2014-03-24 | 69,295,104 | 342,000 | 16.5839 | 417,845,251 | 2014-02-28 |
| 2893 | 2014-03-21 | 68,953,104 | 338,000 | 16.5021 | 417,845,251 | 2014-02-28 |
| 2894 | 2014-03-20 | 68,615,104 | 782,442 | 16.4212 | 417,845,251 | 2014-02-28 |
| 2895 | 2014-03-19 | 67,832,662 | 304,000 | 16.2339 | 417,845,251 | 2014-02-28 |
| 2896 | 2014-03-18 | 67,528,662 | 278,000 | 16.1612 | 417,845,251 | 2014-02-28 |
| 2897 | 2014-03-17 | 67,250,662 | -178,206 | 16.0946 | 417,845,251 | 2014-02-28 |
| 2898 | 2014-03-14 | 67,428,868 | -194,000 | 16.1373 | 417,845,251 | 2014-02-28 |
| 2899 | 2014-03-13 | 67,622,868 | -84,000 | 16.1837 | 417,845,251 | 2014-02-28 |
| 2900 | 2014-03-12 | 67,706,868 | -190,000 | 16.2038 | 417,845,251 | 2014-02-28 |
| 2901 | 2014-03-11 | 67,896,868 | -396,000 | 16.2493 | 417,845,251 | 2014-02-28 |
| 2902 | 2014-03-10 | 68,292,868 | 456,000 | 16.3441 | 417,845,251 | 2014-02-28 |
| 2903 | 2014-03-07 | 67,836,868 | -100,000 | 16.2349 | 417,845,251 | 2014-02-28 |
| 2904 | 2014-03-06 | 67,936,868 | -12,000 | 16.2589 | 417,845,251 | 2014-02-28 |
| 2905 | 2014-03-05 | 67,948,868 | -58,000 | 16.2617 | 417,845,251 | 2014-02-28 |
| 2906 | 2014-03-04 | 68,006,868 | 44,000 | 16.2756 | 417,845,251 | 2014-02-28 |
| 2907 | 2014-03-03 | 67,962,868 | -182,000 | 16.2651 | 417,845,251 | 2014-02-28 |
| 2908 | 2014-02-28 | 68,144,868 | 66,000 | 16.3086 | 417,845,251 | 2014-02-28 |
| 2909 | 2014-02-27 | 68,078,868 | -58,000 | 16.2868 | 418,001,251 | 2014-01-31 |
| 2910 | 2014-02-26 | 68,136,868 | 16,000 | 16.3006 | 418,001,251 | 2014-01-31 |
| 2911 | 2014-02-25 | 68,120,868 | 92,000 | 16.2968 | 418,001,251 | 2014-01-31 |
| 2912 | 2014-02-24 | 68,028,868 | -54,000 | 16.2748 | 418,001,251 | 2014-01-31 |
| 2913 | 2014-02-21 | 68,082,868 | 40,000 | 16.2877 | 418,001,251 | 2014-01-31 |
| 2914 | 2014-02-20 | 68,042,868 | 436,000 | 16.2781 | 418,001,251 | 2014-01-31 |
| 2915 | 2014-02-19 | 67,606,868 | -112,000 | 16.1738 | 418,001,251 | 2014-01-31 |
| 2916 | 2014-02-18 | 67,718,868 | 36,000 | 16.2006 | 418,001,251 | 2014-01-31 |
| 2917 | 2014-02-17 | 67,682,868 | 116,000 | 16.1920 | 418,001,251 | 2014-01-31 |
| 2918 | 2014-02-14 | 67,566,868 | 226,000 | 16.1643 | 418,001,251 | 2014-01-31 |
| 2919 | 2014-02-13 | 67,340,868 | 112,000 | 16.1102 | 418,001,251 | 2014-01-31 |
| 2920 | 2014-02-12 | 67,228,868 | 6,000 | 16.0834 | 418,001,251 | 2014-01-31 |
| 2921 | 2014-02-11 | 67,222,868 | 56,000 | 16.0820 | 418,001,251 | 2014-01-31 |
| 2922 | 2014-02-10 | 67,166,868 | 60,000 | 16.0686 | 418,001,251 | 2014-01-31 |
| 2923 | 2014-02-07 | 67,106,868 | -92,000 | 16.0542 | 418,001,251 | 2014-01-31 |
| 2924 | 2014-02-06 | 67,198,868 | 80,000 | 16.0762 | 418,001,251 | 2014-01-31 |
| 2925 | 2014-02-05 | 67,118,868 | 130,000 | 16.0571 | 418,001,251 | 2014-01-31 |
| 2926 | 2014-02-04 | 66,988,868 | 56,000 | 16.0260 | 418,001,251 | 2014-01-31 |
| 2927 | 2014-01-30 | 66,932,868 | 0 | 16.0126 | 418,001,251 | 2014-01-15 |
| 2928 | 2014-01-29 | 66,932,868 | 265,340 | 16.0126 | 418,001,251 | 2014-01-15 |
| 2929 | 2014-01-28 | 66,667,528 | -150,000 | 15.9491 | 418,001,251 | 2014-01-15 |
| 2930 | 2014-01-27 | 66,817,528 | -14,000 | 15.9850 | 418,001,251 | 2014-01-15 |
| 2931 | 2014-01-24 | 66,831,528 | 220,000 | 15.9884 | 418,001,251 | 2014-01-15 |
| 2932 | 2014-01-23 | 66,611,528 | -82,000 | 15.9357 | 418,001,251 | 2014-01-15 |
| 2933 | 2014-01-22 | 66,693,528 | -18,000 | 15.9553 | 418,001,251 | 2014-01-15 |
| 2934 | 2014-01-21 | 66,711,528 | -128,000 | 15.9596 | 418,001,251 | 2014-01-15 |
| 2935 | 2014-01-20 | 66,839,528 | 548,000 | 15.9903 | 418,001,251 | 2014-01-15 |
| 2936 | 2014-01-17 | 66,291,528 | 124,000 | 15.8592 | 418,001,251 | 2014-01-15 |
| 2937 | 2014-01-16 | 66,167,528 | 352,000 | 15.8295 | 418,001,251 | 2014-01-15 |
| 2938 | 2014-01-15 | 65,815,528 | 47,000 | 15.7453 | 418,001,251 | 2014-01-15 |
| 2939 | 2014-01-14 | 65,768,528 | -624,000 | 15.7416 | 417,801,251 | 2013-12-31 |
| 2940 | 2014-01-13 | 66,392,528 | 288,000 | 15.8909 | 417,801,251 | 2013-12-31 |
| 2941 | 2014-01-10 | 66,104,528 | 448,000 | 15.8220 | 417,801,251 | 2013-12-31 |
| 2942 | 2014-01-09 | 65,656,528 | 252,000 | 15.7148 | 417,801,251 | 2013-12-31 |
| 2943 | 2014-01-08 | 65,404,528 | -196,000 | 15.6545 | 417,801,251 | 2013-12-31 |
| 2944 | 2014-01-07 | 65,600,528 | 254,000 | 15.7014 | 417,801,251 | 2013-12-31 |
| 2945 | 2014-01-06 | 65,346,528 | -252,000 | 15.6406 | 417,801,251 | 2013-12-31 |
| 2946 | 2014-01-03 | 65,598,528 | 182,660 | 15.7009 | 417,801,251 | 2013-12-31 |
| 2947 | 2014-01-02 | 65,415,868 | -68,000 | 15.6572 | 417,801,251 | 2013-12-31 |
| 2948 | 2013-12-31 | 65,483,868 | 0 | 15.6734 | 417,801,251 | 2013-12-31 |
| 2949 | 2013-12-30 | 65,483,868 | 566,000 | 15.6734 | 417,801,251 | 2013-12-19 |
| 2950 | 2013-12-27 | 64,917,868 | -14,000 | 15.5380 | 417,801,251 | 2013-12-19 |
| 2951 | 2013-12-24 | 64,931,868 | 0 | 15.5413 | 417,801,251 | 2013-12-19 |
| 2952 | 2013-12-23 | 64,931,868 | 130,000 | 15.5413 | 417,801,251 | 2013-12-19 |
| 2953 | 2013-12-20 | 64,801,868 | 114,000 | 15.5102 | 417,801,251 | 2013-12-19 |
| 2954 | 2013-12-19 | 64,687,868 | 190,000 | 15.4829 | 417,801,251 | 2013-12-19 |
| 2955 | 2013-12-18 | 64,497,868 | 88,000 | 15.4397 | 417,741,251 | 2013-12-11 |
| 2956 | 2013-12-17 | 64,409,868 | 10,000 | 15.4186 | 417,741,251 | 2013-12-11 |
| 2957 | 2013-12-16 | 64,399,868 | 266,000 | 15.4162 | 417,741,251 | 2013-12-11 |
| 2958 | 2013-12-13 | 64,133,868 | 162,000 | 15.3525 | 417,741,251 | 2013-12-11 |
| 2959 | 2013-12-12 | 63,971,868 | 224,000 | 15.3138 | 417,741,251 | 2013-12-11 |
| 2960 | 2013-12-11 | 63,747,868 | 654,000 | 15.2601 | 417,741,251 | 2013-12-11 |
| 2961 | 2013-12-10 | 63,093,868 | 82,000 | 15.1289 | 417,041,251 | 2013-11-30 |
| 2962 | 2013-12-09 | 63,011,868 | 736,000 | 15.1093 | 417,041,251 | 2013-11-30 |
| 2963 | 2013-12-06 | 62,275,868 | 384,000 | 14.9328 | 417,041,251 | 2013-11-30 |
| 2964 | 2013-12-05 | 61,891,868 | 236,000 | 14.8407 | 417,041,251 | 2013-11-30 |
| 2965 | 2013-12-04 | 61,655,868 | 368,000 | 14.7841 | 417,041,251 | 2013-11-30 |
| 2966 | 2013-12-03 | 61,287,868 | 200,000 | 14.6959 | 417,041,251 | 2013-11-30 |
| 2967 | 2013-12-02 | 61,087,868 | 452,000 | 14.6479 | 417,041,251 | 2013-11-30 |
| 2968 | 2013-11-29 | 60,635,868 | 132,000 | 14.5395 | 417,041,251 | 2013-11-21 |
| 2969 | 2013-11-28 | 60,503,868 | -446,000 | 14.5079 | 417,041,251 | 2013-11-21 |
| 2970 | 2013-11-27 | 60,949,868 | 482,000 | 14.6148 | 417,041,251 | 2013-11-21 |
| 2971 | 2013-11-26 | 60,467,868 | 1,224,000 | 14.4993 | 417,041,251 | 2013-11-21 |
| 2972 | 2013-11-25 | 59,243,868 | 1,496,000 | 14.2058 | 417,041,251 | 2013-11-21 |
| 2973 | 2013-11-22 | 57,747,868 | -206,880 | 13.8470 | 417,041,251 | 2013-11-21 |
| 2974 | 2013-11-21 | 57,954,748 | 986,000 | 13.8966 | 417,041,251 | 2013-11-21 |
| 2975 | 2013-11-20 | 56,968,748 | 516,000 | 13.6635 | 416,941,251 | 2013-10-31 |
| 2976 | 2013-11-19 | 56,452,748 | 144,000 | 13.5397 | 416,941,251 | 2013-10-31 |
| 2977 | 2013-11-18 | 56,308,748 | -146,000 | 13.5052 | 416,941,251 | 2013-10-31 |
| 2978 | 2013-11-15 | 56,454,748 | 10,000 | 13.5402 | 416,941,251 | 2013-10-31 |
| 2979 | 2013-11-14 | 56,444,748 | 12,000 | 13.5378 | 416,941,251 | 2013-10-31 |
| 2980 | 2013-11-13 | 56,432,748 | -120,000 | 13.5349 | 416,941,251 | 2013-10-31 |
| 2981 | 2013-11-12 | 56,552,748 | 16,000 | 13.5637 | 416,941,251 | 2013-10-31 |
| 2982 | 2013-11-11 | 56,536,748 | 190,880 | 13.5599 | 416,941,251 | 2013-10-31 |
| 2983 | 2013-11-08 | 56,345,868 | -506,000 | 13.5141 | 416,941,251 | 2013-10-31 |
| 2984 | 2013-11-07 | 56,851,868 | -976,000 | 13.6355 | 416,941,251 | 2013-10-31 |
| 2985 | 2013-11-06 | 57,827,868 | -70,000 | 13.8695 | 416,941,251 | 2013-10-31 |
| 2986 | 2013-11-05 | 57,897,868 | -366,000 | 13.8863 | 416,941,251 | 2013-10-31 |
| 2987 | 2013-11-04 | 58,263,868 | -440,000 | 13.9741 | 416,941,251 | 2013-10-31 |
| 2988 | 2013-11-01 | 58,703,868 | -224,000 | 14.0796 | 416,941,251 | 2013-10-31 |
| 2989 | 2013-10-31 | 58,927,868 | -622,000 | 14.1334 | 416,941,251 | 2013-10-31 |
| 2990 | 2013-10-30 | 59,549,868 | -1,690,000 | 14.2826 | 416,941,251 | 2013-09-30 |
| 2991 | 2013-10-29 | 61,239,868 | -1,064,000 | 14.6879 | 416,941,251 | 2013-09-30 |
| 2992 | 2013-10-28 | 62,303,868 | -824,000 | 14.9431 | 416,941,251 | 2013-09-30 |
| 2993 | 2013-10-25 | 63,127,868 | -478,000 | 15.1407 | 416,941,251 | 2013-09-30 |
| 2994 | 2013-10-24 | 63,605,868 | 72,000 | 15.2554 | 416,941,251 | 2013-09-30 |
| 2995 | 2013-10-23 | 63,533,868 | -794,000 | 15.2381 | 416,941,251 | 2013-09-30 |
| 2996 | 2013-10-22 | 64,327,868 | 486,000 | 15.4285 | 416,941,251 | 2013-09-30 |
| 2997 | 2013-10-21 | 63,841,868 | -182,000 | 15.3120 | 416,941,251 | 2013-09-30 |
| 2998 | 2013-10-18 | 64,023,868 | 0 | 15.3556 | 416,941,251 | 2013-09-30 |
| 2999 | 2013-10-17 | 64,023,868 | 0 | 15.3556 | 416,941,251 | 2013-09-30 |
| 3000 | 2013-10-16 | 64,023,868 | -446,000 | 15.3556 | 416,941,251 | 2013-09-30 |
| 3001 | 2013-10-15 | 64,469,868 | -884,000 | 15.4626 | 416,941,251 | 2013-09-30 |
| 3002 | 2013-10-11 | 65,353,868 | -124,000 | 15.6746 | 416,941,251 | 2013-09-30 |
| 3003 | 2013-10-10 | 65,477,868 | 78,000 | 15.7043 | 416,941,251 | 2013-09-30 |
| 3004 | 2013-10-09 | 65,399,868 | 90,000 | 15.6856 | 416,941,251 | 2013-09-30 |
| 3005 | 2013-10-08 | 65,309,868 | 148,000 | 15.6640 | 416,941,251 | 2013-09-30 |
| 3006 | 2013-10-07 | 65,161,868 | 446,000 | 15.6285 | 416,941,251 | 2013-09-30 |
| 3007 | 2013-10-04 | 64,715,868 | -120,000 | 15.5216 | 416,941,251 | 2013-09-30 |
| 3008 | 2013-10-03 | 64,835,868 | 22,000 | 15.5504 | 416,941,251 | 2013-09-30 |
| 3009 | 2013-10-02 | 64,813,868 | -50,000 | 15.5451 | 416,941,251 | 2013-09-30 |
| 3010 | 2013-09-30 | 64,863,868 | 22,000 | 15.5571 | 416,941,251 | 2013-09-30 |
| 3011 | 2013-09-27 | 64,841,868 | -38,000 | 15.5481 | 417,041,251 | 2013-09-18 |
| 3012 | 2013-09-26 | 64,879,868 | -182,000 | 15.5572 | 417,041,251 | 2013-09-18 |
| 3013 | 2013-09-25 | 65,061,868 | -584,000 | 15.6008 | 417,041,251 | 2013-09-18 |
| 3014 | 2013-09-24 | 65,645,868 | -928,000 | 15.7409 | 417,041,251 | 2013-09-18 |
| 3015 | 2013-09-23 | 66,573,868 | -104,000 | 15.9634 | 417,041,251 | 2013-09-18 |
| 3016 | 2013-09-19 | 66,677,868 | -190,000 | 15.9883 | 417,041,251 | 2013-09-18 |
| 3017 | 2013-09-18 | 66,867,868 | -1,044,000 | 16.0339 | 417,041,251 | 2013-09-18 |
| 3018 | 2013-09-17 | 67,911,868 | -404,000 | 16.2875 | 416,957,251 | 2013-08-31 |
| 3019 | 2013-09-16 | 68,315,868 | 400,000 | 16.3844 | 416,957,251 | 2013-08-31 |
| 3020 | 2013-09-13 | 67,915,868 | 172,000 | 16.2884 | 416,957,251 | 2013-08-31 |
| 3021 | 2013-09-12 | 67,743,868 | 200,000 | 16.2472 | 416,957,251 | 2013-08-31 |
| 3022 | 2013-09-11 | 67,543,868 | 36,000 | 16.1992 | 416,957,251 | 2013-08-31 |
| 3023 | 2013-09-10 | 67,507,868 | -192,000 | 16.1906 | 416,957,251 | 2013-08-31 |
| 3024 | 2013-09-09 | 67,699,868 | 98,000 | 16.2366 | 416,957,251 | 2013-08-31 |
| 3025 | 2013-09-06 | 67,601,868 | -24,000 | 16.2131 | 416,957,251 | 2013-08-31 |
| 3026 | 2013-09-05 | 67,625,868 | 52,000 | 16.2189 | 416,957,251 | 2013-08-31 |
| 3027 | 2013-09-04 | 67,573,868 | -1,940,000 | 16.2064 | 416,957,251 | 2013-08-31 |
| 3028 | 2013-09-03 | 69,513,868 | 78,000 | 16.6717 | 416,957,251 | 2013-08-31 |
| 3029 | 2013-09-02 | 69,435,868 | 156,000 | 16.6530 | 416,957,251 | 2013-08-31 |
| 3030 | 2013-08-30 | 69,279,868 | -82,656 | 16.6156 | 416,957,251 | 2013-08-22 |
| 3031 | 2013-08-29 | 69,362,524 | -104,000 | 16.6354 | 416,957,251 | 2013-08-22 |
| 3032 | 2013-08-28 | 69,466,524 | 2,008,000 | 16.6603 | 416,957,251 | 2013-08-22 |
| 3033 | 2013-08-27 | 67,458,524 | -394,000 | 16.1788 | 416,957,251 | 2013-08-22 |
| 3034 | 2013-08-26 | 67,852,524 | 176,000 | 16.2733 | 416,957,251 | 2013-08-22 |
| 3035 | 2013-08-23 | 67,676,524 | 116,000 | 16.2310 | 416,957,251 | 2013-08-22 |
| 3036 | 2013-08-22 | 67,560,524 | 1,880,000 | 16.2032 | 416,957,251 | 2013-08-22 |
| 3037 | 2013-08-21 | 65,680,524 | 0 | 15.7250 | 417,683,251 | 2013-08-13 |
| 3038 | 2013-08-20 | 65,680,524 | 230,000 | 15.7250 | 417,683,251 | 2013-08-13 |
| 3039 | 2013-08-19 | 65,450,524 | -282,000 | 15.6699 | 417,683,251 | 2013-08-13 |
| 3040 | 2013-08-16 | 65,732,524 | -110,000 | 15.7374 | 417,683,251 | 2013-08-13 |
| 3041 | 2013-08-15 | 65,842,524 | 114,000 | 15.7637 | 417,683,251 | 2013-08-13 |
| 3042 | 2013-08-14 | 65,728,524 | 0 | 15.7365 | 417,683,251 | 2013-08-13 |
| 3043 | 2013-08-13 | 65,728,524 | 464,000 | 15.7365 | 417,683,251 | 2013-08-13 |
| 3044 | 2013-08-12 | 65,264,524 | 94,000 | 15.6529 | 416,948,251 | 2013-08-09 |
| 3045 | 2013-08-09 | 65,170,524 | 98,000 | 15.6304 | 416,948,251 | 2013-08-09 |
| 3046 | 2013-08-08 | 65,072,524 | 144,000 | 15.6387 | 416,098,251 | 2013-08-07 |
| 3047 | 2013-08-07 | 64,928,524 | -388,000 | 15.6041 | 416,098,251 | 2013-08-07 |
| 3048 | 2013-08-06 | 65,316,524 | 424,000 | 15.7542 | 414,598,251 | 2013-08-02 |
| 3049 | 2013-08-05 | 64,892,524 | 104,000 | 15.6519 | 414,598,251 | 2013-08-02 |
| 3050 | 2013-08-02 | 64,788,524 | -82,000 | 15.6268 | 414,598,251 | 2013-08-02 |
| 3051 | 2013-08-01 | 64,870,524 | -28,000 | 15.6655 | 414,098,251 | 2013-08-01 |
| 3052 | 2013-07-31 | 64,898,524 | -58,000 | 15.6810 | 413,868,251 | 2013-07-31 |
| 3053 | 2013-07-30 | 64,956,524 | -68,000 | 15.6950 | 413,868,251 | 2013-07-16 |
| 3054 | 2013-07-29 | 65,024,524 | -242,000 | 15.7114 | 413,868,251 | 2013-07-16 |
| 3055 | 2013-07-26 | 65,266,524 | 156,000 | 15.7699 | 413,868,251 | 2013-07-16 |
| 3056 | 2013-07-25 | 65,110,524 | 34,890 | 15.7322 | 413,868,251 | 2013-07-16 |
| 3057 | 2013-07-24 | 65,075,634 | 38,000 | 15.7238 | 413,868,251 | 2013-07-16 |
| 3058 | 2013-07-23 | 65,037,634 | 948,000 | 15.7146 | 413,868,251 | 2013-07-16 |
| 3059 | 2013-07-22 | 64,089,634 | 100,000 | 15.4855 | 413,868,251 | 2013-07-16 |
| 3060 | 2013-07-19 | 63,989,634 | -342,000 | 15.4614 | 413,868,251 | 2013-07-16 |
| 3061 | 2013-07-18 | 64,331,634 | 60,000 | 15.5440 | 413,868,251 | 2013-07-16 |
| 3062 | 2013-07-17 | 64,271,634 | 174,000 | 15.5295 | 413,868,251 | 2013-07-16 |
| 3063 | 2013-07-16 | 64,097,634 | 132,000 | 15.4874 | 413,868,251 | 2013-07-16 |
| 3064 | 2013-07-15 | 63,965,634 | 450,000 | 15.4593 | 413,768,251 | 2013-06-30 |
| 3065 | 2013-07-12 | 63,515,634 | -778,000 | 15.3505 | 413,768,251 | 2013-06-30 |
| 3066 | 2013-07-11 | 64,293,634 | 404,000 | 15.5386 | 413,768,251 | 2013-06-30 |
| 3067 | 2013-07-10 | 63,889,634 | -34,000 | 15.4409 | 413,768,251 | 2013-06-30 |
| 3068 | 2013-07-09 | 63,923,634 | -44,000 | 15.4491 | 413,768,251 | 2013-06-30 |
| 3069 | 2013-07-08 | 63,967,634 | 44,000 | 15.4598 | 413,768,251 | 2013-06-30 |
| 3070 | 2013-07-05 | 63,923,634 | -546,000 | 15.4491 | 413,768,251 | 2013-06-30 |
| 3071 | 2013-07-04 | 64,469,634 | 1,382,000 | 15.5811 | 413,768,251 | 2013-06-30 |
| 3072 | 2013-07-03 | 63,087,634 | 26,000 | 15.2471 | 413,768,251 | 2013-06-30 |
| 3073 | 2013-07-02 | 63,061,634 | 382,000 | 15.2408 | 413,768,251 | 2013-06-30 |
| 3074 | 2013-06-28 | 62,679,634 | 80,000 | 15.1485 | 413,768,251 | 2013-05-31 |
| 3075 | 2013-06-27 | 62,599,634 | 108,000 | 15.1292 | 413,768,251 | 2013-05-31 |
| 3076 | 2013-06-26 | 62,491,634 | -256,000 | 15.1031 | 413,768,251 | 2013-05-31 |
| 3077 | 2013-06-25 | 62,747,634 | -200,000 | 15.1649 | 413,768,251 | 2013-05-31 |
| 3078 | 2013-06-24 | 62,947,634 | 280,000 | 15.2133 | 413,768,251 | 2013-05-31 |
| 3079 | 2013-06-21 | 62,667,634 | 432,000 | 15.1456 | 413,768,251 | 2013-05-31 |
| 3080 | 2013-06-20 | 62,235,634 | 318,000 | 15.0412 | 413,768,251 | 2013-05-31 |
| 3081 | 2013-06-19 | 61,917,634 | 1,256,000 | 14.9643 | 413,768,251 | 2013-05-31 |
| 3082 | 2013-06-18 | 60,661,634 | 190,000 | 14.6608 | 413,768,251 | 2013-05-31 |
| 3083 | 2013-06-17 | 60,471,634 | 142,000 | 14.6149 | 413,768,251 | 2013-05-31 |
| 3084 | 2013-06-14 | 60,329,634 | 628,000 | 14.5805 | 413,768,251 | 2013-05-31 |
| 3085 | 2013-06-13 | 59,701,634 | 286,000 | 14.4288 | 413,768,251 | 2013-05-31 |
| 3086 | 2013-06-11 | 59,415,634 | 200,000 | 14.3596 | 413,768,251 | 2013-05-31 |
| 3087 | 2013-06-10 | 59,215,634 | 818,000 | 14.3113 | 413,768,251 | 2013-05-31 |
| 3088 | 2013-06-07 | 58,397,634 | -120,000 | 14.1136 | 413,768,251 | 2013-05-31 |
| 3089 | 2013-06-06 | 58,517,634 | -152,000 | 14.1426 | 413,768,251 | 2013-05-31 |
| 3090 | 2013-06-05 | 58,669,634 | -822,000 | 14.1793 | 413,768,251 | 2013-05-31 |
| 3091 | 2013-06-04 | 59,491,634 | -170,000 | 14.3780 | 413,768,251 | 2013-05-31 |
| 3092 | 2013-06-03 | 59,661,634 | -350,000 | 14.4191 | 413,768,251 | 2013-05-31 |
| 3093 | 2013-05-31 | 60,011,634 | 202,000 | 14.5037 | 413,768,251 | 2013-05-31 |
| 3094 | 2013-05-30 | 59,809,634 | 12,000 | 14.4549 | 413,768,251 | 2013-04-30 |
| 3095 | 2013-05-29 | 59,797,634 | 288,000 | 14.4520 | 413,768,251 | 2013-04-30 |
| 3096 | 2013-05-28 | 59,509,634 | -194,000 | 14.3824 | 413,768,251 | 2013-04-30 |
| 3097 | 2013-05-27 | 59,703,634 | 548,000 | 14.4292 | 413,768,251 | 2013-04-30 |
| 3098 | 2013-05-24 | 59,155,634 | 242,000 | 14.2968 | 413,768,251 | 2013-04-30 |
| 3099 | 2013-05-23 | 58,913,634 | 140,000 | 14.2383 | 413,768,251 | 2013-04-30 |
| 3100 | 2013-05-22 | 58,773,634 | 64,000 | 14.2045 | 413,768,251 | 2013-04-30 |
| 3101 | 2013-05-21 | 58,709,634 | 38,000 | 14.1890 | 413,768,251 | 2013-04-30 |
| 3102 | 2013-05-20 | 58,671,634 | 46,000 | 14.1798 | 413,768,251 | 2013-04-30 |
| 3103 | 2013-05-16 | 58,625,634 | 8,000 | 14.1687 | 413,768,251 | 2013-04-30 |
| 3104 | 2013-05-15 | 58,617,634 | -44,000 | 14.1668 | 413,768,251 | 2013-04-30 |
| 3105 | 2013-05-14 | 58,661,634 | -468,000 | 14.1774 | 413,768,251 | 2013-04-30 |
| 3106 | 2013-05-13 | 59,129,634 | 10,000 | 14.2905 | 413,768,251 | 2013-04-30 |
| 3107 | 2013-05-10 | 59,119,634 | -134,000 | 14.2881 | 413,768,251 | 2013-04-30 |
| 3108 | 2013-05-09 | 59,253,634 | -132,000 | 14.3205 | 413,768,251 | 2013-04-30 |
| 3109 | 2013-05-08 | 59,385,634 | 0 | 14.3524 | 413,768,251 | 2013-04-30 |
| 3110 | 2013-05-07 | 59,385,634 | 328,000 | 14.3524 | 413,768,251 | 2013-04-30 |
| 3111 | 2013-05-06 | 59,057,634 | 294,000 | 14.2731 | 413,768,251 | 2013-04-30 |
| 3112 | 2013-05-03 | 58,763,634 | 578,000 | 14.2021 | 413,768,251 | 2013-04-30 |
| 3113 | 2013-05-02 | 58,185,634 | 122,000 | 14.0624 | 413,768,251 | 2013-04-30 |
| 3114 | 2013-04-30 | 58,063,634 | 78,000 | 14.0329 | 413,768,251 | 2013-04-30 |
| 3115 | 2013-04-29 | 57,985,634 | 330,000 | 14.0140 | 413,768,251 | 2013-03-31 |
| 3116 | 2013-04-26 | 57,655,634 | -92,000 | 13.9343 | 413,768,251 | 2013-03-31 |
| 3117 | 2013-04-25 | 57,747,634 | 66,000 | 13.9565 | 413,768,251 | 2013-03-31 |
| 3118 | 2013-04-24 | 57,681,634 | 182,000 | 13.9406 | 413,768,251 | 2013-03-31 |
| 3119 | 2013-04-23 | 57,499,634 | 2,000 | 13.8966 | 413,768,251 | 2013-03-31 |
| 3120 | 2013-04-22 | 57,497,634 | 116,000 | 13.8961 | 413,768,251 | 2013-03-31 |
| 3121 | 2013-04-19 | 57,381,634 | -52,000 | 13.8681 | 413,768,251 | 2013-03-31 |
| 3122 | 2013-04-18 | 57,433,634 | 280,000 | 13.8806 | 413,768,251 | 2013-03-31 |
| 3123 | 2013-04-17 | 57,153,634 | 18,000 | 13.8130 | 413,768,251 | 2013-03-31 |
| 3124 | 2013-04-16 | 57,135,634 | -126,000 | 13.8086 | 413,768,251 | 2013-03-31 |
| 3125 | 2013-04-15 | 57,261,634 | 60,000 | 13.8391 | 413,768,251 | 2013-03-31 |
| 3126 | 2013-04-12 | 57,201,634 | 36,000 | 13.8246 | 413,768,251 | 2013-03-31 |
| 3127 | 2013-04-11 | 57,165,634 | -60,000 | 13.8159 | 413,768,251 | 2013-03-31 |
| 3128 | 2013-04-10 | 57,225,634 | 400,000 | 13.8304 | 413,768,251 | 2013-03-31 |
| 3129 | 2013-04-09 | 56,825,634 | -1,120,000 | 13.7337 | 413,768,251 | 2013-03-31 |
| 3130 | 2013-04-08 | 57,945,634 | -30,000 | 14.0044 | 413,768,251 | 2013-03-31 |
| 3131 | 2013-04-05 | 57,975,634 | -60,000 | 14.0116 | 413,768,251 | 2013-03-31 |
| 3132 | 2013-04-03 | 58,035,634 | 2,000 | 14.0261 | 413,768,251 | 2013-03-31 |
| 3133 | 2013-04-02 | 58,033,634 | 24,000 | 14.0256 | 413,768,251 | 2013-03-31 |
| 3134 | 2013-03-28 | 58,009,634 | 274,000 | 14.0135 | 413,956,251 | 2013-02-28 |
| 3135 | 2013-03-27 | 57,735,634 | 104,000 | 13.9473 | 413,956,251 | 2013-02-28 |
| 3136 | 2013-03-26 | 57,631,634 | 136,000 | 13.9222 | 413,956,251 | 2013-02-28 |
| 3137 | 2013-03-25 | 57,495,634 | 200,000 | 13.8893 | 413,956,251 | 2013-02-28 |
| 3138 | 2013-03-22 | 57,295,634 | 290,000 | 13.8410 | 413,956,251 | 2013-02-28 |
| 3139 | 2013-03-21 | 57,005,634 | 262,000 | 13.7709 | 413,956,251 | 2013-02-28 |
| 3140 | 2013-03-20 | 56,743,634 | 66,000 | 13.7076 | 413,956,251 | 2013-02-28 |
| 3141 | 2013-03-19 | 56,677,634 | 142,000 | 13.6917 | 413,956,251 | 2013-02-28 |
| 3142 | 2013-03-18 | 56,535,634 | 278,000 | 13.6574 | 413,956,251 | 2013-02-28 |
| 3143 | 2013-03-15 | 56,257,634 | 418,000 | 13.5902 | 413,956,251 | 2013-02-28 |
| 3144 | 2013-03-14 | 55,839,634 | 302,000 | 13.4893 | 413,956,251 | 2013-02-28 |
| 3145 | 2013-03-13 | 55,537,634 | 839,558 | 13.4163 | 413,956,251 | 2013-02-28 |
| 3146 | 2013-03-12 | 54,698,076 | 554,000 | 13.2135 | 413,956,251 | 2013-02-28 |
| 3147 | 2013-03-11 | 54,144,076 | 450,000 | 13.0797 | 413,956,251 | 2013-02-28 |
| 3148 | 2013-03-08 | 53,694,076 | -48,000 | 12.9710 | 413,956,251 | 2013-02-28 |
| 3149 | 2013-03-07 | 53,742,076 | -384,000 | 12.9825 | 413,956,251 | 2013-02-28 |
| 3150 | 2013-03-06 | 54,126,076 | -62,000 | 13.0753 | 413,956,251 | 2013-02-28 |
| 3151 | 2013-03-05 | 54,188,076 | -1,458,000 | 13.0903 | 413,956,251 | 2013-02-28 |
| 3152 | 2013-03-04 | 55,646,076 | 276,000 | 13.4425 | 413,956,251 | 2013-02-28 |
| 3153 | 2013-03-01 | 55,370,076 | 90,000 | 13.3758 | 413,956,251 | 2013-02-28 |
| 3154 | 2013-02-28 | 55,280,076 | -44,000 | 13.3541 | 413,956,251 | 2013-02-28 |
| 3155 | 2013-02-27 | 55,324,076 | -140,000 | 13.3647 | 413,956,251 | 2013-02-20 |
| 3156 | 2013-02-26 | 55,464,076 | 150,000 | 13.3985 | 413,956,251 | 2013-02-20 |
| 3157 | 2013-02-25 | 55,314,076 | 472,000 | 13.3623 | 413,956,251 | 2013-02-20 |
| 3158 | 2013-02-22 | 54,842,076 | -48,000 | 13.2483 | 413,956,251 | 2013-02-20 |
| 3159 | 2013-02-21 | 54,890,076 | 110,000 | 13.2599 | 413,956,251 | 2013-02-20 |
| 3160 | 2013-02-20 | 54,780,076 | 110,000 | 13.2333 | 413,956,251 | 2013-02-20 |
| 3161 | 2013-02-19 | 54,670,076 | 282,000 | 13.1960 | 414,294,251 | 2013-01-31 |
| 3162 | 2013-02-18 | 54,388,076 | 168,000 | 13.1279 | 414,294,251 | 2013-01-31 |
| 3163 | 2013-02-15 | 54,220,076 | -2,000 | 13.0873 | 414,294,251 | 2013-01-31 |
| 3164 | 2013-02-14 | 54,222,076 | -210,000 | 13.0878 | 414,294,251 | 2013-01-31 |
| 3165 | 2013-02-08 | 54,432,076 | 22,000 | 13.1385 | 414,294,251 | 2013-01-31 |
| 3166 | 2013-02-07 | 54,410,076 | 120,000 | 13.1332 | 414,294,251 | 2013-01-31 |
| 3167 | 2013-02-06 | 54,290,076 | 300,000 | 13.1042 | 414,294,251 | 2013-01-31 |
| 3168 | 2013-02-05 | 53,990,076 | -122,000 | 13.0318 | 414,294,251 | 2013-01-31 |
| 3169 | 2013-02-04 | 54,112,076 | 142,000 | 13.0613 | 414,294,251 | 2013-01-31 |
| 3170 | 2013-02-01 | 53,970,076 | -78,000 | 13.0270 | 414,294,251 | 2013-01-31 |
| 3171 | 2013-01-31 | 54,048,076 | -520,000 | 13.0458 | 414,294,251 | 2013-01-31 |
| 3172 | 2013-01-30 | 54,568,076 | -130,000 | 13.1682 | 414,394,251 | 2013-01-15 |
| 3173 | 2013-01-29 | 54,698,076 | -410,000 | 13.1995 | 414,394,251 | 2013-01-15 |
| 3174 | 2013-01-28 | 55,108,076 | -40,000 | 13.2985 | 414,394,251 | 2013-01-15 |
| 3175 | 2013-01-25 | 55,148,076 | 238,000 | 13.3081 | 414,394,251 | 2013-01-15 |
| 3176 | 2013-01-24 | 54,910,076 | -30,000 | 13.2507 | 414,394,251 | 2013-01-15 |
| 3177 | 2013-01-23 | 54,940,076 | 272,000 | 13.2579 | 414,394,251 | 2013-01-15 |
| 3178 | 2013-01-22 | 54,668,076 | 842,000 | 13.1923 | 414,394,251 | 2013-01-15 |
| 3179 | 2013-01-21 | 53,826,076 | 330,000 | 12.9891 | 414,394,251 | 2013-01-15 |
| 3180 | 2013-01-18 | 53,496,076 | 94,000 | 12.9095 | 414,394,251 | 2013-01-15 |
| 3181 | 2013-01-17 | 53,402,076 | 148,000 | 12.8868 | 414,394,251 | 2013-01-15 |
| 3182 | 2013-01-16 | 53,254,076 | -194,000 | 12.8511 | 414,394,251 | 2013-01-15 |
| 3183 | 2013-01-15 | 53,448,076 | 202,000 | 12.8979 | 414,394,251 | 2013-01-15 |
| 3184 | 2013-01-14 | 53,246,076 | 442,000 | 12.8522 | 414,294,251 | 2012-12-31 |
| 3185 | 2013-01-11 | 52,804,076 | 20,000 | 12.7455 | 414,294,251 | 2012-12-31 |
| 3186 | 2013-01-10 | 52,784,076 | 112,000 | 12.7407 | 414,294,251 | 2012-12-31 |
| 3187 | 2013-01-09 | 52,672,076 | -322,000 | 12.7137 | 414,294,251 | 2012-12-31 |
| 3188 | 2013-01-08 | 52,994,076 | 118,000 | 12.7914 | 414,294,251 | 2012-12-31 |
| 3189 | 2013-01-07 | 52,876,076 | 440,000 | 12.7629 | 414,294,251 | 2012-12-31 |
| 3190 | 2013-01-04 | 52,436,076 | -286,000 | 12.6567 | 414,294,251 | 2012-12-31 |
| 3191 | 2013-01-03 | 52,722,076 | -16,000 | 12.7258 | 414,294,251 | 2012-12-31 |
| 3192 | 2013-01-02 | 52,738,076 | -294,000 | 12.7296 | 414,294,251 | 2012-12-31 |
| 3193 | 2012-12-31 | 53,032,076 | 0 | 12.8006 | 414,294,251 | 2012-12-31 |
| 3194 | 2012-12-28 | 53,032,076 | -126,000 | 12.8178 | 413,736,251 | 2012-11-30 |
| 3195 | 2012-12-27 | 53,158,076 | -82,000 | 12.8483 | 413,736,251 | 2012-11-30 |
| 3196 | 2012-12-24 | 53,240,076 | 0 | 12.8681 | 413,736,251 | 2012-11-30 |
| 3197 | 2012-12-21 | 53,240,076 | 46,000 | 12.8681 | 413,736,251 | 2012-11-30 |
| 3198 | 2012-12-20 | 53,194,076 | 190,000 | 12.8570 | 413,736,251 | 2012-11-30 |
| 3199 | 2012-12-19 | 53,004,076 | 196,000 | 12.8111 | 413,736,251 | 2012-11-30 |
| 3200 | 2012-12-18 | 52,808,076 | -152,000 | 12.7637 | 413,736,251 | 2012-11-30 |
| 3201 | 2012-12-17 | 52,960,076 | -190,000 | 12.8004 | 413,736,251 | 2012-11-30 |
| 3202 | 2012-12-14 | 53,150,076 | -76,000 | 12.8464 | 413,736,251 | 2012-11-30 |
| 3203 | 2012-12-13 | 53,226,076 | 1,014,000 | 12.8647 | 413,736,251 | 2012-11-30 |
| 3204 | 2012-12-12 | 52,212,076 | -1,066,000 | 12.6197 | 413,736,251 | 2012-11-30 |
| 3205 | 2012-12-11 | 53,278,076 | 180,000 | 12.8773 | 413,736,251 | 2012-11-30 |
| 3206 | 2012-12-10 | 53,098,076 | -424,000 | 12.8338 | 413,736,251 | 2012-11-30 |
| 3207 | 2012-12-07 | 53,522,076 | 628,000 | 12.9363 | 413,736,251 | 2012-11-30 |
| 3208 | 2012-12-06 | 52,894,076 | 444,000 | 12.7845 | 413,736,251 | 2012-11-30 |
| 3209 | 2012-12-05 | 52,450,076 | -938,000 | 12.6772 | 413,736,251 | 2012-11-30 |
| 3210 | 2012-12-04 | 53,388,076 | -1,172,000 | 12.9039 | 413,736,251 | 2012-11-30 |
| 3211 | 2012-12-03 | 54,560,076 | 634,000 | 13.1872 | 413,736,251 | 2012-11-30 |
| 3212 | 2012-11-30 | 53,926,076 | 4,000 | 13.0339 | 413,736,251 | 2012-11-30 |
| 3213 | 2012-11-29 | 53,922,076 | -242,000 | 13.0382 | 413,570,251 | 2012-10-31 |
| 3214 | 2012-11-28 | 54,164,076 | -26,000 | 13.0967 | 413,570,251 | 2012-10-31 |
| 3215 | 2012-11-27 | 54,190,076 | -60,000 | 13.1030 | 413,570,251 | 2012-10-31 |
| 3216 | 2012-11-26 | 54,250,076 | -110,000 | 13.1175 | 413,570,251 | 2012-10-31 |
| 3217 | 2012-11-23 | 54,360,076 | -20,000 | 13.1441 | 413,570,251 | 2012-10-31 |
| 3218 | 2012-11-22 | 54,380,076 | -732,000 | 13.1489 | 413,570,251 | 2012-10-31 |
| 3219 | 2012-11-21 | 55,112,076 | -808,000 | 13.3259 | 413,570,251 | 2012-10-31 |
| 3220 | 2012-11-20 | 55,920,076 | -920,000 | 13.5213 | 413,570,251 | 2012-10-31 |
| 3221 | 2012-11-19 | 56,840,076 | -1,132,000 | 13.7438 | 413,570,251 | 2012-10-31 |
| 3222 | 2012-11-16 | 57,972,076 | 0 | 14.0175 | 413,570,251 | 2012-10-31 |
| 3223 | 2012-11-15 | 57,972,076 | -42,000 | 14.0175 | 413,570,251 | 2012-10-31 |
| 3224 | 2012-11-14 | 58,014,076 | 0 | 14.0276 | 413,570,251 | 2012-10-31 |
| 3225 | 2012-11-13 | 58,014,076 | -10,000 | 14.0276 | 413,570,251 | 2012-10-31 |
| 3226 | 2012-11-12 | 58,024,076 | 40,000 | 14.0300 | 413,570,251 | 2012-10-31 |
| 3227 | 2012-11-09 | 57,984,076 | 0 | 14.0204 | 413,570,251 | 2012-10-31 |
| 3228 | 2012-11-08 | 57,984,076 | -16,000 | 14.0204 | 413,570,251 | 2012-10-31 |
| 3229 | 2012-11-07 | 58,000,076 | 0 | 14.0242 | 413,570,251 | 2012-10-31 |
| 3230 | 2012-11-06 | 58,000,076 | -2,000 | 14.0242 | 413,570,251 | 2012-10-31 |
| 3231 | 2012-11-05 | 58,002,076 | 84,000 | 14.0247 | 413,570,251 | 2012-10-31 |
| 3232 | 2012-11-02 | 57,918,076 | 0 | 14.0044 | 413,570,251 | 2012-10-31 |
| 3233 | 2012-11-01 | 57,918,076 | 0 | 14.0044 | 413,570,251 | 2012-10-31 |
| 3234 | 2012-10-31 | 57,918,076 | -50,000 | 14.0044 | 413,570,251 | 2012-10-31 |
| 3235 | 2012-10-30 | 57,968,076 | 22,000 | 13.9976 | 414,128,251 | 2012-09-30 |
| 3236 | 2012-10-29 | 57,946,076 | 80,000 | 13.9923 | 414,128,251 | 2012-09-30 |
| 3237 | 2012-10-26 | 57,866,076 | 0 | 13.9730 | 414,128,251 | 2012-09-30 |
| 3238 | 2012-10-25 | 57,866,076 | 0 | 13.9730 | 414,128,251 | 2012-09-30 |
| 3239 | 2012-10-24 | 57,866,076 | 0 | 13.9730 | 414,128,251 | 2012-09-30 |
| 3240 | 2012-10-22 | 57,866,076 | 20,000 | 13.9730 | 414,128,251 | 2012-09-30 |
| 3241 | 2012-10-19 | 57,846,076 | 6,000 | 13.9682 | 414,128,251 | 2012-09-30 |
| 3242 | 2012-10-18 | 57,840,076 | 0 | 13.9667 | 414,128,251 | 2012-09-30 |
| 3243 | 2012-10-17 | 57,840,076 | 0 | 13.9667 | 414,128,251 | 2012-09-30 |
| 3244 | 2012-10-16 | 57,840,076 | 0 | 13.9667 | 414,128,251 | 2012-09-30 |
| 3245 | 2012-10-15 | 57,840,076 | 20,000 | 13.9667 | 414,128,251 | 2012-09-30 |
| 3246 | 2012-10-12 | 57,820,076 | -60,000 | 13.9619 | 414,128,251 | 2012-09-30 |
| 3247 | 2012-10-11 | 57,880,076 | 50,000 | 13.9764 | 414,128,251 | 2012-09-30 |
| 3248 | 2012-10-10 | 57,830,076 | 72,000 | 13.9643 | 414,128,251 | 2012-09-30 |
| 3249 | 2012-10-09 | 57,758,076 | 60,000 | 13.9469 | 414,128,251 | 2012-09-30 |
| 3250 | 2012-10-08 | 57,698,076 | -50,000 | 13.9324 | 414,128,251 | 2012-09-30 |
| 3251 | 2012-10-05 | 57,748,076 | -98,000 | 13.9445 | 414,128,251 | 2012-09-30 |
| 3252 | 2012-10-04 | 57,846,076 | 0 | 13.9682 | 414,128,251 | 2012-09-30 |
| 3253 | 2012-10-03 | 57,846,076 | 0 | 13.9682 | 414,128,251 | 2012-09-30 |
| 3254 | 2012-09-28 | 57,846,076 | 0 | 13.9682 | 414,128,251 | 2012-08-31 |
| 3255 | 2012-09-27 | 57,846,076 | 0 | 13.9682 | 414,128,251 | 2012-08-31 |
| 3256 | 2012-09-26 | 57,846,076 | 0 | 13.9682 | 414,128,251 | 2012-08-31 |
| 3257 | 2012-09-25 | 57,846,076 | -20,000 | 13.9682 | 414,128,251 | 2012-08-31 |
| 3258 | 2012-09-24 | 57,866,076 | 40,000 | 13.9730 | 414,128,251 | 2012-08-31 |
| 3259 | 2012-09-21 | 57,826,076 | 68,000 | 13.9633 | 414,128,251 | 2012-08-31 |
| 3260 | 2012-09-20 | 57,758,076 | 0 | 13.9469 | 414,128,251 | 2012-08-31 |
| 3261 | 2012-09-19 | 57,758,076 | -18,000 | 13.9469 | 414,128,251 | 2012-08-31 |
| 3262 | 2012-09-18 | 57,776,076 | -2,000 | 13.9513 | 414,128,251 | 2012-08-31 |
| 3263 | 2012-09-17 | 57,778,076 | -2,000 | 13.9517 | 414,128,251 | 2012-08-31 |
| 3264 | 2012-09-14 | 57,780,076 | -112,000 | 13.9522 | 414,128,251 | 2012-08-31 |
| 3265 | 2012-09-13 | 57,892,076 | 0 | 13.9793 | 414,128,251 | 2012-08-31 |
| 3266 | 2012-09-12 | 57,892,076 | 0 | 13.9793 | 414,128,251 | 2012-08-31 |
| 3267 | 2012-09-11 | 57,892,076 | 0 | 13.9793 | 414,128,251 | 2012-08-31 |
| 3268 | 2012-09-10 | 57,892,076 | 32,000 | 13.9793 | 414,128,251 | 2012-08-31 |
| 3269 | 2012-09-07 | 57,860,076 | -54,000 | 13.9715 | 414,128,251 | 2012-08-31 |
| 3270 | 2012-09-06 | 57,914,076 | 0 | 13.9846 | 414,128,251 | 2012-08-31 |
| 3271 | 2012-09-05 | 57,914,076 | 98,000 | 13.9846 | 414,128,251 | 2012-08-31 |
| 3272 | 2012-09-04 | 57,816,076 | 0 | 13.9609 | 414,128,251 | 2012-08-31 |
| 3273 | 2012-09-03 | 57,816,076 | -2,000 | 13.9609 | 414,128,251 | 2012-08-31 |
| 3274 | 2012-08-31 | 57,818,076 | 0 | 13.9614 | 414,128,251 | 2012-08-31 |
| 3275 | 2012-08-30 | 57,818,076 | -42,000 | 13.9614 | 414,128,251 | 2012-07-31 |
| 3276 | 2012-08-29 | 57,860,076 | -12,000 | 13.9715 | 414,128,251 | 2012-07-31 |
| 3277 | 2012-08-28 | 57,872,076 | 0 | 13.9744 | 414,128,251 | 2012-07-31 |
| 3278 | 2012-08-27 | 57,872,076 | 0 | 13.9744 | 414,128,251 | 2012-07-31 |
| 3279 | 2012-08-24 | 57,872,076 | 0 | 13.9744 | 414,128,251 | 2012-07-31 |
| 3280 | 2012-08-23 | 57,872,076 | 0 | 13.9744 | 414,128,251 | 2012-07-31 |
| 3281 | 2012-08-22 | 57,872,076 | 0 | 13.9744 | 414,128,251 | 2012-07-31 |
| 3282 | 2012-08-21 | 57,872,076 | 0 | 13.9744 | 414,128,251 | 2012-07-31 |
| 3283 | 2012-08-20 | 57,872,076 | 0 | 13.9744 | 414,128,251 | 2012-07-31 |
| 3284 | 2012-08-17 | 57,872,076 | 0 | 13.9744 | 414,128,251 | 2012-07-31 |
| 3285 | 2012-08-16 | 57,872,076 | 0 | 13.9744 | 414,128,251 | 2012-07-31 |
| 3286 | 2012-08-15 | 57,872,076 | -4,000 | 13.9744 | 414,128,251 | 2012-07-31 |
| 3287 | 2012-08-14 | 57,876,076 | 0 | 13.9754 | 414,128,251 | 2012-07-31 |
| 3288 | 2012-08-13 | 57,876,076 | 10,000 | 13.9754 | 414,128,251 | 2012-07-31 |
| 3289 | 2012-08-10 | 57,866,076 | 0 | 13.9730 | 414,128,251 | 2012-07-31 |
| 3290 | 2012-08-09 | 57,866,076 | 0 | 13.9730 | 414,128,251 | 2012-07-31 |
| 3291 | 2012-08-08 | 57,866,076 | -2,000 | 13.9730 | 414,128,251 | 2012-07-31 |
| 3292 | 2012-08-07 | 57,868,076 | -60,000 | 13.9735 | 414,128,251 | 2012-07-31 |
| 3293 | 2012-08-06 | 57,928,076 | 0 | 13.9880 | 414,128,251 | 2012-07-31 |
| 3294 | 2012-08-03 | 57,928,076 | 0 | 13.9880 | 414,128,251 | 2012-07-31 |
| 3295 | 2012-08-02 | 57,928,076 | -63,328 | 13.9880 | 414,128,251 | 2012-07-31 |
| 3296 | 2012-08-01 | 57,991,404 | 0 | 14.0032 | 414,128,251 | 2012-07-31 |
| 3297 | 2012-07-31 | 57,991,404 | 0 | 14.0032 | 414,128,251 | 2012-07-31 |
| 3298 | 2012-07-30 | 57,991,404 | 0 | 14.0032 | 414,128,251 | 2012-06-30 |
| 3299 | 2012-07-27 | 57,991,404 | -52,000 | 14.0032 | 414,128,251 | 2012-06-30 |
| 3300 | 2012-07-26 | 58,043,404 | 0 | 14.0158 | 414,128,251 | 2012-06-30 |
| 3301 | 2012-07-25 | 58,043,404 | 0 | 14.0158 | 414,128,251 | 2012-06-30 |
| 3302 | 2012-07-24 | 58,043,404 | 0 | 14.0158 | 414,128,251 | 2012-06-30 |
| 3303 | 2012-07-23 | 58,043,404 | 0 | 14.0158 | 414,128,251 | 2012-06-30 |
| 3304 | 2012-07-20 | 58,043,404 | 0 | 14.0158 | 414,128,251 | 2012-06-30 |
| 3305 | 2012-07-19 | 58,043,404 | 0 | 14.0158 | 414,128,251 | 2012-06-30 |
| 3306 | 2012-07-18 | 58,043,404 | -6,000 | 14.0158 | 414,128,251 | 2012-06-30 |
| 3307 | 2012-07-17 | 58,049,404 | 0 | 14.0173 | 414,128,251 | 2012-06-30 |
| 3308 | 2012-07-16 | 58,049,404 | 0 | 14.0173 | 414,128,251 | 2012-06-30 |
| 3309 | 2012-07-13 | 58,049,404 | 0 | 14.0173 | 414,128,251 | 2012-06-30 |
| 3310 | 2012-07-12 | 58,049,404 | 0 | 14.0173 | 414,128,251 | 2012-06-30 |
| 3311 | 2012-07-11 | 58,049,404 | -70,000 | 14.0173 | 414,128,251 | 2012-06-30 |
| 3312 | 2012-07-10 | 58,119,404 | 0 | 14.0342 | 414,128,251 | 2012-06-30 |
| 3313 | 2012-07-09 | 58,119,404 | 0 | 14.0342 | 414,128,251 | 2012-06-30 |
| 3314 | 2012-07-06 | 58,119,404 | -40,000 | 14.0342 | 414,128,251 | 2012-06-30 |
| 3315 | 2012-07-05 | 58,159,404 | 0 | 14.0438 | 414,128,251 | 2012-06-30 |
| 3316 | 2012-07-04 | 58,159,404 | 0 | 14.0438 | 414,128,251 | 2012-06-30 |
| 3317 | 2012-07-03 | 58,159,404 | 0 | 14.0438 | 414,128,251 | 2012-06-30 |
| 3318 | 2012-06-29 | 58,159,404 | 30,000 | 14.0438 | 414,128,251 | 2012-05-31 |
| 3319 | 2012-06-28 | 58,129,404 | -16,000 | 14.0366 | 414,128,251 | 2012-05-31 |
| 3320 | 2012-06-27 | 58,145,404 | -20,000 | 14.0404 | 414,128,251 | 2012-05-31 |
| 3321 | 2012-06-26 | 58,165,404 | 70,000 | 14.0453 | 414,128,251 | 2012-05-31 |
| 3322 | 2012-06-25 | 58,095,404 | 0 | 14.0284 | 414,128,251 | 2012-05-31 |
| 3323 | 2012-06-22 | 58,095,404 | 0 | 14.0284 | 414,128,251 | 2012-05-31 |
| 3324 | 2012-06-21 | 58,095,404 | 0 | 14.0284 | 414,128,251 | 2012-05-31 |
| 3325 | 2012-06-20 | 58,095,404 | 0 | 14.0284 | 414,128,251 | 2012-05-31 |
| 3326 | 2012-06-19 | 58,095,404 | 0 | 14.0284 | 414,128,251 | 2012-05-31 |
| 3327 | 2012-06-18 | 58,095,404 | 0 | 14.0284 | 414,128,251 | 2012-05-31 |
| 3328 | 2012-06-15 | 58,095,404 | 0 | 14.0284 | 414,128,251 | 2012-05-31 |
| 3329 | 2012-06-14 | 58,095,404 | 0 | 14.0284 | 414,128,251 | 2012-05-31 |
| 3330 | 2012-06-13 | 58,095,404 | -178,000 | 14.0284 | 414,128,251 | 2012-05-31 |
| 3331 | 2012-06-12 | 58,273,404 | -200,000 | 14.0713 | 414,128,251 | 2012-05-31 |
| 3332 | 2012-06-11 | 58,473,404 | 0 | 14.1196 | 414,128,251 | 2012-05-31 |
| 3333 | 2012-06-08 | 58,473,404 | 0 | 14.1196 | 414,128,251 | 2012-05-31 |
| 3334 | 2012-06-07 | 58,473,404 | 0 | 14.1196 | 414,128,251 | 2012-05-31 |
| 3335 | 2012-06-06 | 58,473,404 | 100,000 | 14.1196 | 414,128,251 | 2012-05-31 |
| 3336 | 2012-06-05 | 58,373,404 | 0 | 14.0955 | 414,128,251 | 2012-05-31 |
| 3337 | 2012-06-04 | 58,373,404 | 0 | 14.0955 | 414,128,251 | 2012-05-31 |
| 3338 | 2012-06-01 | 58,373,404 | 0 | 14.0955 | 414,128,251 | 2012-05-31 |
| 3339 | 2012-05-31 | 58,373,404 | 0 | 14.0955 | 414,128,251 | 2012-05-31 |
| 3340 | 2012-05-30 | 58,373,404 | -20,000 | 14.0955 | 414,128,251 | 2012-04-30 |
| 3341 | 2012-05-29 | 58,393,404 | 0 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3342 | 2012-05-28 | 58,393,404 | 0 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3343 | 2012-05-25 | 58,393,404 | 0 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3344 | 2012-05-24 | 58,393,404 | 0 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3345 | 2012-05-23 | 58,393,404 | 0 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3346 | 2012-05-22 | 58,393,404 | 0 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3347 | 2012-05-21 | 58,393,404 | 0 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3348 | 2012-05-18 | 58,393,404 | 0 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3349 | 2012-05-17 | 58,393,404 | 0 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3350 | 2012-05-16 | 58,393,404 | 0 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3351 | 2012-05-15 | 58,393,404 | 0 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3352 | 2012-05-14 | 58,393,404 | 0 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3353 | 2012-05-11 | 58,393,404 | 0 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3354 | 2012-05-10 | 58,393,404 | -50,000 | 14.1003 | 414,128,251 | 2012-04-30 |
| 3355 | 2012-05-09 | 58,443,404 | 0 | 14.1124 | 414,128,251 | 2012-04-30 |
| 3356 | 2012-05-08 | 58,443,404 | -2,000 | 14.1124 | 414,128,251 | 2012-04-30 |
| 3357 | 2012-05-07 | 58,445,404 | 0 | 14.1129 | 414,128,251 | 2012-04-30 |
| 3358 | 2012-05-04 | 58,445,404 | 0 | 14.1129 | 414,128,251 | 2012-04-30 |
| 3359 | 2012-05-03 | 58,445,404 | 0 | 14.1129 | 414,128,251 | 2012-04-30 |
| 3360 | 2012-05-02 | 58,445,404 | 0 | 14.1129 | 414,128,251 | 2012-04-30 |
| 3361 | 2012-04-30 | 58,445,404 | 0 | 14.1129 | 414,128,251 | 2012-04-30 |
| 3362 | 2012-04-27 | 58,445,404 | 50,000 | 14.1129 | 414,128,251 | 2012-03-31 |
| 3363 | 2012-04-26 | 58,395,404 | 0 | 14.1008 | 414,128,251 | 2012-03-31 |
| 3364 | 2012-04-25 | 58,395,404 | -202,000 | 14.1008 | 414,128,251 | 2012-03-31 |
| 3365 | 2012-04-24 | 58,597,404 | -4,000 | 14.1496 | 414,128,251 | 2012-03-31 |
| 3366 | 2012-04-23 | 58,601,404 | -200,000 | 14.1505 | 414,128,251 | 2012-03-31 |
| 3367 | 2012-04-20 | 58,801,404 | -100,000 | 14.1988 | 414,128,251 | 2012-03-31 |
| 3368 | 2012-04-19 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-03-31 |
| 3369 | 2012-04-18 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-03-31 |
| 3370 | 2012-04-17 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-03-31 |
| 3371 | 2012-04-16 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-03-31 |
| 3372 | 2012-04-13 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-03-31 |
| 3373 | 2012-04-12 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-03-31 |
| 3374 | 2012-04-11 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-03-31 |
| 3375 | 2012-04-10 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-03-31 |
| 3376 | 2012-04-05 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-03-31 |
| 3377 | 2012-04-03 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-03-31 |
| 3378 | 2012-04-02 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-03-31 |
| 3379 | 2012-03-30 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-02-29 |
| 3380 | 2012-03-29 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-02-29 |
| 3381 | 2012-03-28 | 58,901,404 | 0 | 14.2230 | 414,128,251 | 2012-02-29 |
| 3382 | 2012-03-27 | 58,901,404 | -1,458 | 14.2230 | 414,128,251 | 2012-02-29 |
| 3383 | 2012-03-26 | 58,902,862 | -12,000 | 14.2233 | 414,128,251 | 2012-02-29 |
| 3384 | 2012-03-23 | 58,914,862 | 0 | 14.2262 | 414,128,251 | 2012-02-29 |
| 3385 | 2012-03-22 | 58,914,862 | 0 | 14.2262 | 414,128,251 | 2012-02-29 |
| 3386 | 2012-03-21 | 58,914,862 | 0 | 14.2262 | 414,128,251 | 2012-02-29 |
| 3387 | 2012-03-20 | 58,914,862 | 0 | 14.2262 | 414,128,251 | 2012-02-29 |
| 3388 | 2012-03-19 | 58,914,862 | 0 | 14.2262 | 414,128,251 | 2012-02-29 |
| 3389 | 2012-03-16 | 58,914,862 | 0 | 14.2262 | 414,128,251 | 2012-02-29 |
| 3390 | 2012-03-15 | 58,914,862 | 0 | 14.2262 | 414,128,251 | 2012-02-29 |
| 3391 | 2012-03-14 | 58,914,862 | 0 | 14.2262 | 414,128,251 | 2012-02-29 |
| 3392 | 2012-03-13 | 58,914,862 | 20,000 | 14.2262 | 414,128,251 | 2012-02-29 |
| 3393 | 2012-03-12 | 58,894,862 | 14,000 | 14.2214 | 414,128,251 | 2012-02-29 |
| 3394 | 2012-03-09 | 58,880,862 | 0 | 14.2180 | 414,128,251 | 2012-02-29 |
| 3395 | 2012-03-08 | 58,880,862 | 0 | 14.2180 | 414,128,251 | 2012-02-29 |
| 3396 | 2012-03-07 | 58,880,862 | 0 | 14.2180 | 414,128,251 | 2012-02-29 |
| 3397 | 2012-03-06 | 58,880,862 | 0 | 14.2180 | 414,128,251 | 2012-02-29 |
| 3398 | 2012-03-05 | 58,880,862 | 0 | 14.2180 | 414,128,251 | 2012-02-29 |
| 3399 | 2012-03-02 | 58,880,862 | 0 | 14.2180 | 414,128,251 | 2012-02-29 |
| 3400 | 2012-03-01 | 58,880,862 | 0 | 14.2180 | 414,128,251 | 2012-02-29 |
| 3401 | 2012-02-29 | 58,880,862 | -10,000 | 14.2180 | 414,128,251 | 2012-02-29 |
| 3402 | 2012-02-28 | 58,890,862 | -286,000 | 14.2204 | 414,128,251 | 2012-01-31 |
| 3403 | 2012-02-27 | 59,176,862 | 0 | 14.2895 | 414,128,251 | 2012-01-31 |
| 3404 | 2012-02-24 | 59,176,862 | -40,000 | 14.2895 | 414,128,251 | 2012-01-31 |
| 3405 | 2012-02-23 | 59,216,862 | 0 | 14.2992 | 414,128,251 | 2012-01-31 |
| 3406 | 2012-02-22 | 59,216,862 | 0 | 14.2992 | 414,128,251 | 2012-01-31 |
| 3407 | 2012-02-21 | 59,216,862 | 0 | 14.2992 | 414,128,251 | 2012-01-31 |
| 3408 | 2012-02-20 | 59,216,862 | 0 | 14.2992 | 414,128,251 | 2012-01-31 |
| 3409 | 2012-02-17 | 59,216,862 | 0 | 14.2992 | 414,128,251 | 2012-01-31 |
| 3410 | 2012-02-16 | 59,216,862 | 0 | 14.2992 | 414,128,251 | 2012-01-31 |
| 3411 | 2012-02-15 | 59,216,862 | 0 | 14.2992 | 414,128,251 | 2012-01-31 |
| 3412 | 2012-02-14 | 59,216,862 | 74,000 | 14.2992 | 414,128,251 | 2012-01-31 |
| 3413 | 2012-02-13 | 59,142,862 | 0 | 14.2813 | 414,128,251 | 2012-01-31 |
| 3414 | 2012-02-10 | 59,142,862 | -56,000 | 14.2813 | 414,128,251 | 2012-01-31 |
| 3415 | 2012-02-09 | 59,198,862 | 0 | 14.2948 | 414,128,251 | 2012-01-31 |
| 3416 | 2012-02-08 | 59,198,862 | -2,000 | 14.2948 | 414,128,251 | 2012-01-31 |
| 3417 | 2012-02-07 | 59,200,862 | -150,000 | 14.2953 | 414,128,251 | 2012-01-31 |
| 3418 | 2012-02-06 | 59,350,862 | 0 | 14.3315 | 414,128,251 | 2012-01-31 |
| 3419 | 2012-02-03 | 59,350,862 | 20,000 | 14.3315 | 414,128,251 | 2012-01-31 |
| 3420 | 2012-02-02 | 59,330,862 | 20,000 | 14.3267 | 414,128,251 | 2012-01-31 |
| 3421 | 2012-02-01 | 59,310,862 | 90,000 | 14.3219 | 414,128,251 | 2012-01-31 |
| 3422 | 2012-01-31 | 59,220,862 | 0 | 14.3001 | 414,128,251 | 2012-01-31 |
| 3423 | 2012-01-30 | 59,220,862 | 0 | 14.3001 | 414,128,251 | 2011-12-31 |
| 3424 | 2012-01-27 | 59,220,862 | 0 | 14.3001 | 414,128,251 | 2011-12-31 |
| 3425 | 2012-01-26 | 59,220,862 | 0 | 14.3001 | 414,128,251 | 2011-12-31 |
| 3426 | 2012-01-20 | 59,220,862 | 0 | 14.3001 | 414,128,251 | 2011-12-31 |
| 3427 | 2012-01-19 | 59,220,862 | -4,000 | 14.3001 | 414,128,251 | 2011-12-31 |
| 3428 | 2012-01-18 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-12-31 |
| 3429 | 2012-01-17 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-12-31 |
| 3430 | 2012-01-16 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-12-31 |
| 3431 | 2012-01-13 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-12-31 |
| 3432 | 2012-01-12 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-12-31 |
| 3433 | 2012-01-11 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-12-31 |
| 3434 | 2012-01-10 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-12-31 |
| 3435 | 2012-01-09 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-12-31 |
| 3436 | 2012-01-06 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-12-31 |
| 3437 | 2012-01-05 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-12-31 |
| 3438 | 2012-01-04 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-12-31 |
| 3439 | 2012-01-03 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-12-31 |
| 3440 | 2011-12-30 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-11-30 |
| 3441 | 2011-12-29 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-11-30 |
| 3442 | 2011-12-28 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-11-30 |
| 3443 | 2011-12-23 | 59,224,862 | 0 | 14.3011 | 414,128,251 | 2011-11-30 |
| 3444 | 2011-12-22 | 59,224,862 | -4,000 | 14.3011 | 414,128,251 | 2011-11-30 |
| 3445 | 2011-12-21 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3446 | 2011-12-20 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3447 | 2011-12-19 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3448 | 2011-12-16 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3449 | 2011-12-15 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3450 | 2011-12-14 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3451 | 2011-12-13 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3452 | 2011-12-12 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3453 | 2011-12-09 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3454 | 2011-12-08 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3455 | 2011-12-07 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3456 | 2011-12-06 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3457 | 2011-12-05 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3458 | 2011-12-02 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3459 | 2011-12-01 | 59,228,862 | 0 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3460 | 2011-11-30 | 59,228,862 | -20,000 | 14.3021 | 414,128,251 | 2011-11-30 |
| 3461 | 2011-11-29 | 59,248,862 | 0 | 14.3069 | 414,128,251 | 2011-10-31 |
| 3462 | 2011-11-28 | 59,248,862 | 0 | 14.3069 | 414,128,251 | 2011-10-31 |
| 3463 | 2011-11-25 | 59,248,862 | 14,000 | 14.3069 | 414,128,251 | 2011-10-31 |
| 3464 | 2011-11-24 | 59,234,862 | 0 | 14.3035 | 414,128,251 | 2011-10-31 |
| 3465 | 2011-11-23 | 59,234,862 | 0 | 14.3035 | 414,128,251 | 2011-10-31 |
| 3466 | 2011-11-22 | 59,234,862 | 0 | 14.3035 | 414,128,251 | 2011-10-31 |
| 3467 | 2011-11-21 | 59,234,862 | 0 | 14.3035 | 414,128,251 | 2011-10-31 |
| 3468 | 2011-11-18 | 59,234,862 | 0 | 14.3035 | 414,128,251 | 2011-10-31 |
| 3469 | 2011-11-17 | 59,234,862 | 0 | 14.3035 | 414,128,251 | 2011-10-31 |
| 3470 | 2011-11-16 | 59,234,862 | 0 | 14.3035 | 414,128,251 | 2011-10-31 |
| 3471 | 2011-11-15 | 59,234,862 | 0 | 14.3035 | 414,128,251 | 2011-10-31 |
| 3472 | 2011-11-14 | 59,234,862 | 32,000 | 14.3035 | 414,128,251 | 2011-10-31 |
| 3473 | 2011-11-11 | 59,202,862 | 0 | 14.2958 | 414,128,251 | 2011-10-31 |
| 3474 | 2011-11-10 | 59,202,862 | 0 | 14.2958 | 414,128,251 | 2011-10-31 |
| 3475 | 2011-11-09 | 59,202,862 | 20,000 | 14.2958 | 414,128,251 | 2011-10-31 |
| 3476 | 2011-11-08 | 59,182,862 | 0 | 14.2910 | 414,128,251 | 2011-10-31 |
| 3477 | 2011-11-07 | 59,182,862 | 0 | 14.2910 | 414,128,251 | 2011-10-31 |
| 3478 | 2011-11-04 | 59,182,862 | 0 | 14.2910 | 414,128,251 | 2011-10-31 |
| 3479 | 2011-11-03 | 59,182,862 | 0 | 14.2910 | 414,128,251 | 2011-10-31 |
| 3480 | 2011-11-02 | 59,182,862 | 0 | 14.2910 | 414,128,251 | 2011-10-31 |
| 3481 | 2011-11-01 | 59,182,862 | -26,000 | 14.2910 | 414,128,251 | 2011-10-31 |
| 3482 | 2011-10-31 | 59,208,862 | 2,000 | 14.2972 | 414,128,251 | 2011-10-31 |
| 3483 | 2011-10-28 | 59,206,862 | 0 | 14.2967 | 414,128,251 | 2011-09-30 |
| 3484 | 2011-10-27 | 59,206,862 | 0 | 14.2967 | 414,128,251 | 2011-09-30 |
| 3485 | 2011-10-26 | 59,206,862 | 0 | 14.2967 | 414,128,251 | 2011-09-30 |
| 3486 | 2011-10-25 | 59,206,862 | 0 | 14.2967 | 414,128,251 | 2011-09-30 |
| 3487 | 2011-10-24 | 59,206,862 | 0 | 14.2967 | 414,128,251 | 2011-09-30 |
| 3488 | 2011-10-21 | 59,206,862 | 0 | 14.2967 | 414,128,251 | 2011-09-30 |
| 3489 | 2011-10-20 | 59,206,862 | 0 | 14.2967 | 414,128,251 | 2011-09-30 |
| 3490 | 2011-10-19 | 59,206,862 | 0 | 14.2967 | 414,128,251 | 2011-09-30 |
| 3491 | 2011-10-18 | 59,206,862 | 0 | 14.2967 | 414,128,251 | 2011-09-30 |
| 3492 | 2011-10-17 | 59,206,862 | -4,000 | 14.2967 | 414,128,251 | 2011-09-30 |
| 3493 | 2011-10-14 | 59,210,862 | 36,000 | 14.2977 | 414,128,251 | 2011-09-30 |
| 3494 | 2011-10-13 | 59,174,862 | 0 | 14.2890 | 414,128,251 | 2011-09-30 |
| 3495 | 2011-10-12 | 59,174,862 | 0 | 14.2890 | 414,128,251 | 2011-09-30 |
| 3496 | 2011-10-11 | 59,174,862 | 0 | 14.2890 | 414,128,251 | 2011-09-30 |
| 3497 | 2011-10-10 | 59,174,862 | -10,000 | 14.2890 | 414,128,251 | 2011-09-30 |
| 3498 | 2011-10-07 | 59,184,862 | -20,000 | 14.2914 | 414,128,251 | 2011-09-30 |
| 3499 | 2011-10-06 | 59,204,862 | -10,000 | 14.2963 | 414,128,251 | 2011-09-30 |
| 3500 | 2011-10-04 | 59,214,862 | 0 | 14.2987 | 414,128,251 | 2011-09-30 |
| 3501 | 2011-10-03 | 59,214,862 | 0 | 14.2987 | 414,128,251 | 2011-09-30 |
| 3502 | 2011-09-30 | 59,214,862 | 0 | 14.2987 | 414,128,251 | 2011-09-30 |
| 3503 | 2011-09-29 | 59,214,862 | 0 | 14.2987 | 414,128,251 | 2011-08-31 |
| 3504 | 2011-09-28 | 59,214,862 | 0 | 14.2987 | 414,128,251 | 2011-08-31 |
| 3505 | 2011-09-27 | 59,214,862 | 0 | 14.2987 | 414,128,251 | 2011-08-31 |
| 3506 | 2011-09-26 | 59,214,862 | -36,000 | 14.2987 | 414,128,251 | 2011-08-31 |
| 3507 | 2011-09-23 | 59,250,862 | 0 | 14.3074 | 414,128,251 | 2011-08-31 |
| 3508 | 2011-09-22 | 59,250,862 | 0 | 14.3074 | 414,128,251 | 2011-08-31 |
| 3509 | 2011-09-21 | 59,250,862 | 0 | 14.3074 | 414,128,251 | 2011-08-31 |
| 3510 | 2011-09-20 | 59,250,862 | 0 | 14.3074 | 414,128,251 | 2011-08-31 |
| 3511 | 2011-09-19 | 59,250,862 | 0 | 14.3074 | 414,128,251 | 2011-08-31 |
| 3512 | 2011-09-16 | 59,250,862 | 0 | 14.3074 | 414,128,251 | 2011-08-31 |
| 3513 | 2011-09-15 | 59,250,862 | -20,000 | 14.3074 | 414,128,251 | 2011-08-31 |
| 3514 | 2011-09-14 | 59,270,862 | 0 | 14.3122 | 414,128,251 | 2011-08-31 |
| 3515 | 2011-09-12 | 59,270,862 | 0 | 14.3122 | 414,128,251 | 2011-08-31 |
| 3516 | 2011-09-09 | 59,270,862 | 0 | 14.3122 | 414,128,251 | 2011-08-31 |
| 3517 | 2011-09-08 | 59,270,862 | 0 | 14.3122 | 414,128,251 | 2011-08-31 |
| 3518 | 2011-09-07 | 59,270,862 | -40,000 | 14.3122 | 414,128,251 | 2011-08-31 |
| 3519 | 2011-09-06 | 59,310,862 | 0 | 14.3219 | 414,128,251 | 2011-08-31 |
| 3520 | 2011-09-05 | 59,310,862 | 0 | 14.3219 | 414,128,251 | 2011-08-31 |
| 3521 | 2011-09-02 | 59,310,862 | 0 | 14.3219 | 414,128,251 | 2011-08-31 |
| 3522 | 2011-09-01 | 59,310,862 | 0 | 14.3219 | 414,128,251 | 2011-08-31 |
| 3523 | 2011-08-31 | 59,310,862 | -156,000 | 14.3219 | 414,128,251 | 2011-08-31 |
| 3524 | 2011-08-30 | 59,466,862 | 40,000 | 14.3595 | 414,128,251 | 2011-07-31 |
| 3525 | 2011-08-29 | 59,426,862 | -34,000 | 14.3499 | 414,128,251 | 2011-07-31 |
| 3526 | 2011-08-26 | 59,460,862 | 0 | 14.3581 | 414,128,251 | 2011-07-31 |
| 3527 | 2011-08-25 | 59,460,862 | 0 | 14.3581 | 414,128,251 | 2011-07-31 |
| 3528 | 2011-08-24 | 59,460,862 | -130,000 | 14.3581 | 414,128,251 | 2011-07-31 |
| 3529 | 2011-08-23 | 59,590,862 | 0 | 14.3895 | 414,128,251 | 2011-07-31 |
| 3530 | 2011-08-22 | 59,590,862 | 0 | 14.3895 | 414,128,251 | 2011-07-31 |
| 3531 | 2011-08-19 | 59,590,862 | 0 | 14.3895 | 414,128,251 | 2011-07-31 |
| 3532 | 2011-08-18 | 59,590,862 | -2,000 | 14.3895 | 414,128,251 | 2011-07-31 |
| 3533 | 2011-08-17 | 59,592,862 | -170,000 | 14.3900 | 414,128,251 | 2011-07-31 |
| 3534 | 2011-08-16 | 59,762,862 | 0 | 14.4310 | 414,128,251 | 2011-07-31 |
| 3535 | 2011-08-15 | 59,762,862 | 0 | 14.4310 | 414,128,251 | 2011-07-31 |
| 3536 | 2011-08-12 | 59,762,862 | 96,000 | 14.4310 | 414,128,251 | 2011-07-31 |
| 3537 | 2011-08-11 | 59,666,862 | -4,000 | 14.4078 | 414,128,251 | 2011-07-31 |
| 3538 | 2011-08-10 | 59,670,862 | 0 | 14.4088 | 414,128,251 | 2011-07-31 |
| 3539 | 2011-08-09 | 59,670,862 | 0 | 14.4088 | 414,128,251 | 2011-07-31 |
| 3540 | 2011-08-08 | 59,670,862 | 182,000 | 14.4088 | 414,128,251 | 2011-07-31 |
| 3541 | 2011-08-05 | 59,488,862 | 0 | 14.3648 | 414,128,251 | 2011-07-31 |
| 3542 | 2011-08-04 | 59,488,862 | 0 | 14.3648 | 414,128,251 | 2011-07-31 |
| 3543 | 2011-08-03 | 59,488,862 | 0 | 14.3648 | 414,128,251 | 2011-07-31 |
| 3544 | 2011-08-02 | 59,488,862 | 1,362,000 | 14.3648 | 414,128,251 | 2011-07-31 |
| 3545 | 2011-08-01 | 58,126,862 | -130,000 | 14.0360 | 414,128,251 | 2011-07-31 |
| 3546 | 2011-07-29 | 58,256,862 | -30,000 | 14.0673 | 414,128,251 | 2011-06-30 |
| 3547 | 2011-07-28 | 58,286,862 | 0 | 14.0746 | 414,128,251 | 2011-06-30 |
| 3548 | 2011-07-27 | 58,286,862 | 0 | 14.0746 | 414,128,251 | 2011-06-30 |
| 3549 | 2011-07-26 | 58,286,862 | 0 | 14.0746 | 414,128,251 | 2011-06-30 |
| 3550 | 2011-07-25 | 58,286,862 | -4,000 | 14.0746 | 414,128,251 | 2011-06-30 |
| 3551 | 2011-07-22 | 58,290,862 | 0 | 14.0756 | 414,128,251 | 2011-06-30 |
| 3552 | 2011-07-21 | 58,290,862 | 0 | 14.0756 | 414,128,251 | 2011-06-30 |
| 3553 | 2011-07-20 | 58,290,862 | 10,000 | 14.0756 | 414,128,251 | 2011-06-30 |
| 3554 | 2011-07-19 | 58,280,862 | 0 | 14.0731 | 414,128,251 | 2011-06-30 |
| 3555 | 2011-07-18 | 58,280,862 | -10,000 | 14.0731 | 414,128,251 | 2011-06-30 |
| 3556 | 2011-07-15 | 58,290,862 | 0 | 14.0756 | 414,128,251 | 2011-06-30 |
| 3557 | 2011-07-14 | 58,290,862 | 0 | 14.0756 | 414,128,251 | 2011-06-30 |
| 3558 | 2011-07-13 | 58,290,862 | 0 | 14.0756 | 414,128,251 | 2011-06-30 |
| 3559 | 2011-07-12 | 58,290,862 | -10,000 | 14.0756 | 414,128,251 | 2011-06-30 |
| 3560 | 2011-07-11 | 58,300,862 | 0 | 14.0780 | 414,128,251 | 2011-06-30 |
| 3561 | 2011-07-08 | 58,300,862 | -10,000 | 14.0780 | 414,128,251 | 2011-06-30 |
| 3562 | 2011-07-07 | 58,310,862 | 0 | 14.0804 | 414,128,251 | 2011-06-30 |
| 3563 | 2011-07-06 | 58,310,862 | -4,800 | 14.0804 | 414,128,251 | 2011-06-30 |
| 3564 | 2011-07-05 | 58,315,662 | 0 | 14.0815 | 414,128,251 | 2011-06-30 |
| 3565 | 2011-07-04 | 58,315,662 | 0 | 14.0815 | 414,128,251 | 2011-06-30 |
| 3566 | 2011-06-30 | 58,315,662 | 0 | 14.0815 | 414,128,251 | 2011-06-30 |
| 3567 | 2011-06-29 | 58,315,662 | -200,000 | 14.0815 | 414,128,251 | 2011-05-31 |
| 3568 | 2011-06-28 | 58,515,662 | -100,000 | 14.1298 | 414,128,251 | 2011-05-31 |
| 3569 | 2011-06-27 | 58,615,662 | 0 | 14.1540 | 414,128,251 | 2011-05-31 |
| 3570 | 2011-06-24 | 58,615,662 | -150,000 | 14.1540 | 414,128,251 | 2011-05-31 |
| 3571 | 2011-06-23 | 58,765,662 | -18,000 | 14.1902 | 414,128,251 | 2011-05-31 |
| 3572 | 2011-06-22 | 58,783,662 | 296,000 | 14.1946 | 414,128,251 | 2011-05-31 |
| 3573 | 2011-06-21 | 58,487,662 | 0 | 14.1231 | 414,128,251 | 2011-05-31 |
| 3574 | 2011-06-20 | 58,487,662 | 0 | 14.1231 | 414,128,251 | 2011-05-31 |
| 3575 | 2011-06-17 | 58,487,662 | -120,000 | 14.1231 | 414,128,251 | 2011-05-31 |
| 3576 | 2011-06-16 | 58,607,662 | -100,000 | 14.1521 | 414,128,251 | 2011-05-31 |
| 3577 | 2011-06-15 | 58,707,662 | -60,000 | 14.1762 | 414,128,251 | 2011-05-31 |
| 3578 | 2011-06-14 | 58,767,662 | -44,000 | 14.1907 | 414,128,251 | 2011-05-31 |
| 3579 | 2011-06-13 | 58,811,662 | -408,000 | 14.2013 | 414,128,251 | 2011-05-31 |
| 3580 | 2011-06-10 | 59,219,662 | -90,000 | 14.2998 | 414,128,251 | 2011-05-31 |
| 3581 | 2011-06-09 | 59,309,662 | 0 | 14.3216 | 414,128,251 | 2011-05-31 |
| 3582 | 2011-06-08 | 59,309,662 | -90,000 | 14.3216 | 414,128,251 | 2011-05-31 |
| 3583 | 2011-06-07 | 59,399,662 | -30,000 | 14.3433 | 414,128,251 | 2011-05-31 |
| 3584 | 2011-06-03 | 59,429,662 | 0 | 14.3505 | 414,128,251 | 2011-05-31 |
| 3585 | 2011-06-02 | 59,429,662 | 0 | 14.3505 | 414,128,251 | 2011-05-31 |
| 3586 | 2011-06-01 | 59,429,662 | -280,000 | 14.3505 | 414,128,251 | 2011-05-31 |
| 3587 | 2011-05-31 | 59,709,662 | 0 | 14.4182 | 414,128,251 | 2011-05-31 |
| 3588 | 2011-05-30 | 59,709,662 | 0 | 14.4182 | 414,128,251 | 2011-04-30 |
| 3589 | 2011-05-27 | 59,709,662 | -44,000 | 14.4182 | 414,128,251 | 2011-04-30 |
| 3590 | 2011-05-26 | 59,753,662 | 0 | 14.4288 | 414,128,251 | 2011-04-30 |
| 3591 | 2011-05-25 | 59,753,662 | 0 | 14.4288 | 414,128,251 | 2011-04-30 |
| 3592 | 2011-05-24 | 59,753,662 | -1,193,600 | 14.4288 | 414,128,251 | 2011-04-30 |
| 3593 | 2011-05-23 | 60,947,262 | 20,000 | 14.7170 | 414,128,251 | 2011-04-30 |
| 3594 | 2011-05-20 | 60,927,262 | 0 | 14.7122 | 414,128,251 | 2011-04-30 |
| 3595 | 2011-05-19 | 60,927,262 | 0 | 14.7122 | 414,128,251 | 2011-04-30 |
| 3596 | 2011-05-18 | 60,927,262 | -6,000 | 14.7122 | 414,128,251 | 2011-04-30 |
| 3597 | 2011-05-17 | 60,933,262 | 0 | 14.7136 | 414,128,251 | 2011-04-30 |
| 3598 | 2011-05-16 | 60,933,262 | -10,000 | 14.7136 | 414,128,251 | 2011-04-30 |
| 3599 | 2011-05-13 | 60,943,262 | -4,000 | 14.7160 | 414,128,251 | 2011-04-30 |
| 3600 | 2011-05-12 | 60,947,262 | 0 | 14.7170 | 414,128,251 | 2011-04-30 |
| 3601 | 2011-05-11 | 60,947,262 | -10,000 | 14.7170 | 414,128,251 | 2011-04-30 |
| 3602 | 2011-05-09 | 60,957,262 | -13,056,000 | 14.7194 | 414,128,251 | 2011-04-30 |
| 3603 | 2011-05-06 | 74,013,262 | -20,000 | 17.8721 | 414,128,251 | 2011-04-30 |
| 3604 | 2011-05-05 | 74,033,262 | 40,000 | 17.8769 | 414,128,251 | 2011-04-30 |
| 3605 | 2011-05-04 | 73,993,262 | 0 | 17.8672 | 414,128,251 | 2011-04-30 |
| 3606 | 2011-05-03 | 73,993,262 | -124,000 | 17.8672 | 414,128,251 | 2011-04-30 |
| 3607 | 2011-04-29 | 74,117,262 | 0 | 17.8972 | 414,128,251 | 2011-03-31 |
| 3608 | 2011-04-28 | 74,117,262 | 0 | 17.8972 | 414,128,251 | 2011-03-31 |
| 3609 | 2011-04-27 | 74,117,262 | -88,000 | 17.8972 | 414,128,251 | 2011-03-31 |
| 3610 | 2011-04-26 | 74,205,262 | -72,000 | 17.9184 | 414,128,251 | 2011-03-31 |
| 3611 | 2011-04-21 | 74,277,262 | 0 | 17.9358 | 414,128,251 | 2011-03-31 |
| 3612 | 2011-04-20 | 74,277,262 | -74,000 | 17.9358 | 414,128,251 | 2011-03-31 |
| 3613 | 2011-04-19 | 74,351,262 | 0 | 17.9537 | 414,128,251 | 2011-03-31 |
| 3614 | 2011-04-18 | 74,351,262 | -44,000 | 17.9537 | 414,128,251 | 2011-03-31 |
| 3615 | 2011-04-15 | 74,395,262 | -178,000 | 17.9643 | 414,128,251 | 2011-03-31 |
| 3616 | 2011-04-14 | 74,573,262 | 10,000 | 18.0073 | 414,128,251 | 2011-03-31 |
| 3617 | 2011-04-13 | 74,563,262 | -362,000 | 18.0049 | 414,128,251 | 2011-03-31 |
| 3618 | 2011-04-12 | 74,925,262 | 88,000 | 18.0923 | 414,128,251 | 2011-03-31 |
| 3619 | 2011-04-11 | 74,837,262 | -100,000 | 18.0710 | 414,128,251 | 2011-03-31 |
| 3620 | 2011-04-08 | 74,937,262 | -564,000 | 18.0952 | 414,128,251 | 2011-03-31 |
| 3621 | 2011-04-07 | 75,501,262 | -526,000 | 18.2314 | 414,128,251 | 2011-03-31 |
| 3622 | 2011-04-06 | 76,027,262 | -62,000 | 18.3584 | 414,128,251 | 2011-03-31 |
| 3623 | 2011-04-04 | 76,089,262 | -114,800 | 18.3734 | 414,128,251 | 2011-03-31 |
| 3624 | 2011-04-01 | 76,204,062 | 180,000 | 18.4011 | 414,128,251 | 2011-03-31 |
| 3625 | 2011-03-31 | 76,024,062 | 0 | 18.3576 | 414,128,251 | 2011-03-31 |
| 3626 | 2011-03-30 | 76,024,062 | -182,000 | 18.3576 | 414,128,251 | 2011-02-28 |
| 3627 | 2011-03-29 | 76,206,062 | -174,000 | 18.4016 | 414,128,251 | 2011-02-28 |
| 3628 | 2011-03-28 | 76,380,062 | 20,000 | 18.4436 | 414,128,251 | 2011-02-28 |
| 3629 | 2011-03-25 | 76,360,062 | -2,000 | 18.4387 | 414,128,251 | 2011-02-28 |
| 3630 | 2011-03-24 | 76,362,062 | 78,000 | 18.4392 | 414,128,251 | 2011-02-28 |
| 3631 | 2011-03-23 | 76,284,062 | -1,334,000 | 18.4204 | 414,128,251 | 2011-02-28 |
| 3632 | 2011-03-22 | 77,618,062 | -78,000 | 18.7425 | 414,128,251 | 2011-02-28 |
| 3633 | 2011-03-21 | 77,696,062 | -78,000 | 18.7614 | 414,128,251 | 2011-02-28 |
| 3634 | 2011-03-18 | 77,774,062 | -108,000 | 18.7802 | 414,128,251 | 2011-02-28 |
| 3635 | 2011-03-17 | 77,882,062 | 46,000 | 18.8063 | 414,128,251 | 2011-02-28 |
| 3636 | 2011-03-16 | 77,836,062 | -116,000 | 18.7952 | 414,128,251 | 2011-02-28 |
| 3637 | 2011-03-15 | 77,952,062 | -60,000 | 18.8232 | 414,128,251 | 2011-02-28 |
| 3638 | 2011-03-14 | 78,012,062 | -100,000 | 18.8377 | 414,128,251 | 2011-02-28 |
| 3639 | 2011-03-11 | 78,112,062 | 0 | 18.8618 | 414,128,251 | 2011-02-28 |
| 3640 | 2011-03-10 | 78,112,062 | 100,000 | 18.8618 | 414,128,251 | 2011-02-28 |
| 3641 | 2011-03-09 | 78,012,062 | -10,000 | 18.8377 | 414,128,251 | 2011-02-28 |
| 3642 | 2011-03-08 | 78,022,062 | -150,000 | 18.8401 | 414,128,251 | 2011-02-28 |
| 3643 | 2011-03-07 | 78,172,062 | -50,000 | 18.8763 | 414,128,251 | 2011-02-28 |
| 3644 | 2011-03-04 | 78,222,062 | 0 | 18.8884 | 414,128,251 | 2011-02-28 |
| 3645 | 2011-03-03 | 78,222,062 | 0 | 18.8884 | 414,128,251 | 2011-02-28 |
| 3646 | 2011-03-02 | 78,222,062 | 0 | 18.8884 | 414,128,251 | 2011-02-28 |
| 3647 | 2011-03-01 | 78,222,062 | 0 | 18.8884 | 414,128,251 | 2011-02-28 |
| 3648 | 2011-02-28 | 78,222,062 | 0 | 18.8884 | 414,128,251 | 2011-02-28 |
| 3649 | 2011-02-25 | 78,222,062 | 0 | 18.8884 | 414,128,251 | 2011-01-31 |
| 3650 | 2011-02-24 | 78,222,062 | 0 | 18.8884 | 414,128,251 | 2011-01-31 |
| 3651 | 2011-02-23 | 78,222,062 | 1,544,000 | 18.8884 | 414,128,251 | 2011-01-31 |
| 3652 | 2011-02-22 | 76,678,062 | 96,000 | 18.5155 | 414,128,251 | 2011-01-31 |
| 3653 | 2011-02-21 | 76,582,062 | 0 | 18.4924 | 414,128,251 | 2011-01-31 |
| 3654 | 2011-02-18 | 76,582,062 | -114,000 | 18.4924 | 414,128,251 | 2011-01-31 |
| 3655 | 2011-02-17 | 76,696,062 | 0 | 18.5199 | 414,128,251 | 2011-01-31 |
| 3656 | 2011-02-16 | 76,696,062 | 0 | 18.5199 | 414,128,251 | 2011-01-31 |
| 3657 | 2011-02-15 | 76,696,062 | 0 | 18.5199 | 414,128,251 | 2011-01-31 |
| 3658 | 2011-02-14 | 76,696,062 | 0 | 18.5199 | 414,128,251 | 2011-01-31 |
| 3659 | 2011-02-11 | 76,696,062 | 400,000 | 18.5199 | 414,128,251 | 2011-01-31 |
| 3660 | 2011-02-10 | 76,296,062 | 0 | 18.4233 | 414,128,251 | 2011-01-31 |
| 3661 | 2011-02-09 | 76,296,062 | 0 | 18.4233 | 414,128,251 | 2011-01-31 |
| 3662 | 2011-02-08 | 76,296,062 | 0 | 18.4233 | 414,128,251 | 2011-01-31 |
| 3663 | 2011-02-07 | 76,296,062 | 0 | 18.4233 | 414,128,251 | 2011-01-31 |
| 3664 | 2011-02-02 | 76,296,062 | 0 | 18.4233 | 414,128,251 | 2011-01-31 |
| 3665 | 2011-02-01 | 76,296,062 | 0 | 18.4233 | 414,128,251 | 2011-01-31 |
| 3666 | 2011-01-31 | 76,296,062 | -50,000 | 18.4233 | 414,128,251 | 2011-01-31 |
| 3667 | 2011-01-28 | 76,346,062 | 0 | 18.4354 | 414,128,251 | 2010-12-31 |
| 3668 | 2011-01-27 | 76,346,062 | 0 | 18.4354 | 414,128,251 | 2010-12-31 |
| 3669 | 2011-01-26 | 76,346,062 | 0 | 18.4354 | 414,128,251 | 2010-12-31 |
| 3670 | 2011-01-25 | 76,346,062 | -30,000 | 18.4354 | 414,128,251 | 2010-12-31 |
| 3671 | 2011-01-24 | 76,376,062 | -20,000 | 18.4426 | 414,128,251 | 2010-12-31 |
| 3672 | 2011-01-21 | 76,396,062 | -40,000 | 18.4474 | 414,128,251 | 2010-12-31 |
| 3673 | 2011-01-20 | 76,436,062 | -22,000 | 18.4571 | 414,128,251 | 2010-12-31 |
| 3674 | 2011-01-19 | 76,458,062 | 84,000 | 18.4624 | 414,128,251 | 2010-12-31 |
| 3675 | 2011-01-18 | 76,374,062 | -70,000 | 18.4421 | 414,128,251 | 2010-12-31 |
| 3676 | 2011-01-17 | 76,444,062 | 250,000 | 18.4590 | 414,128,251 | 2010-12-31 |
| 3677 | 2011-01-14 | 76,194,062 | -50,000 | 18.3987 | 414,128,251 | 2010-12-31 |
| 3678 | 2011-01-13 | 76,244,062 | -10,000 | 18.4107 | 414,128,251 | 2010-12-31 |
| 3679 | 2011-01-12 | 76,254,062 | 0 | 18.4132 | 414,128,251 | 2010-12-31 |
| 3680 | 2011-01-11 | 76,254,062 | 22,000 | 18.4132 | 414,128,251 | 2010-12-31 |
| 3681 | 2011-01-10 | 76,232,062 | 188,000 | 18.4078 | 414,128,251 | 2010-12-31 |
| 3682 | 2011-01-07 | 76,044,062 | -890,000 | 18.3624 | 414,128,251 | 2010-12-31 |
| 3683 | 2011-01-06 | 76,934,062 | 50,000 | 18.5774 | 414,128,251 | 2010-12-31 |
| 3684 | 2011-01-05 | 76,884,062 | 190,000 | 18.5653 | 414,128,251 | 2010-12-31 |
| 3685 | 2011-01-04 | 76,694,062 | 544,000 | 18.5194 | 414,128,251 | 2010-12-31 |
| 3686 | 2011-01-03 | 76,150,062 | -76,000 | 18.3880 | 414,128,251 | 2010-12-31 |
| 3687 | 2010-12-31 | 76,226,062 | 0 | 18.4064 | 414,128,251 | 2010-12-31 |
| 3688 | 2010-12-30 | 76,226,062 | 0 | 18.4064 | 414,128,251 | 2010-11-30 |
| 3689 | 2010-12-29 | 76,226,062 | 0 | 18.4064 | 414,128,251 | 2010-11-30 |
| 3690 | 2010-12-28 | 76,226,062 | -230,000 | 18.4064 | 414,128,251 | 2010-11-30 |
| 3691 | 2010-12-24 | 76,456,062 | 0 | 18.4619 | 414,128,251 | 2010-11-30 |
| 3692 | 2010-12-23 | 76,456,062 | -40,000 | 18.4619 | 414,128,251 | 2010-11-30 |
| 3693 | 2010-12-22 | 76,496,062 | -42,000 | 18.4716 | 414,128,251 | 2010-11-30 |
| 3694 | 2010-12-21 | 76,538,062 | 0 | 18.4817 | 414,128,251 | 2010-11-30 |
| 3695 | 2010-12-20 | 76,538,062 | 10,000 | 18.4817 | 414,128,251 | 2010-11-30 |
| 3696 | 2010-12-17 | 76,528,062 | 0 | 18.4793 | 414,128,251 | 2010-11-30 |
| 3697 | 2010-12-16 | 76,528,062 | 6,000 | 18.4793 | 414,128,251 | 2010-11-30 |
| 3698 | 2010-12-15 | 76,522,062 | -18,000 | 18.4779 | 414,128,251 | 2010-11-30 |
| 3699 | 2010-12-14 | 76,540,062 | 4,000 | 18.4822 | 414,128,251 | 2010-11-30 |
| 3700 | 2010-12-13 | 76,536,062 | 0 | 18.4812 | 414,128,251 | 2010-11-30 |
| 3701 | 2010-12-10 | 76,536,062 | -28,000 | 18.4812 | 414,128,251 | 2010-11-30 |
| 3702 | 2010-12-09 | 76,564,062 | 692,000 | 18.4880 | 414,128,251 | 2010-11-30 |
| 3703 | 2010-12-08 | 75,872,062 | 0 | 18.3209 | 414,128,251 | 2010-11-30 |
| 3704 | 2010-12-07 | 75,872,062 | 1,010,000 | 18.3209 | 414,128,251 | 2010-11-30 |
| 3705 | 2010-12-06 | 74,862,062 | 30,000 | 18.0770 | 414,128,251 | 2010-11-30 |
| 3706 | 2010-12-03 | 74,832,062 | -50,000 | 18.0698 | 414,128,251 | 2010-11-30 |
| 3707 | 2010-12-02 | 74,882,062 | 0 | 18.0819 | 414,128,251 | 2010-11-30 |
| 3708 | 2010-12-01 | 74,882,062 | -20,000 | 18.0819 | 414,128,251 | 2010-11-30 |
| 3709 | 2010-11-30 | 74,902,062 | -18,000 | 18.0867 | 414,128,251 | 2010-11-30 |
| 3710 | 2010-11-29 | 74,920,062 | 12,000 | 18.0910 | 414,128,251 | 2010-10-31 |
| 3711 | 2010-11-26 | 74,908,062 | 0 | 18.0881 | 414,128,251 | 2010-10-31 |
| 3712 | 2010-11-25 | 74,908,062 | -10,000 | 18.0881 | 414,128,251 | 2010-10-31 |
| 3713 | 2010-11-24 | 74,918,062 | 100,000 | 18.0905 | 414,128,251 | 2010-10-31 |
| 3714 | 2010-11-23 | 74,818,062 | 0 | 18.0664 | 414,128,251 | 2010-10-31 |
| 3715 | 2010-11-22 | 74,818,062 | -20,000 | 18.0664 | 414,128,251 | 2010-10-31 |
| 3716 | 2010-11-19 | 74,838,062 | -72,000 | 18.0712 | 414,128,251 | 2010-10-31 |
| 3717 | 2010-11-18 | 74,910,062 | 314,000 | 18.0886 | 414,128,251 | 2010-10-31 |
| 3718 | 2010-11-17 | 74,596,062 | -60,000 | 18.0128 | 414,128,251 | 2010-10-31 |
| 3719 | 2010-11-16 | 74,656,062 | 1,118,000 | 18.0273 | 414,128,251 | 2010-10-31 |
| 3720 | 2010-11-15 | 73,538,062 | 812,000 | 17.7573 | 414,128,251 | 2010-10-31 |
| 3721 | 2010-11-12 | 72,726,062 | 460,000 | 17.5612 | 414,128,251 | 2010-10-31 |
| 3722 | 2010-11-11 | 72,266,062 | -222,000 | 17.4502 | 414,128,251 | 2010-10-31 |
| 3723 | 2010-11-10 | 72,488,062 | -196,000 | 17.5038 | 414,128,251 | 2010-10-31 |
| 3724 | 2010-11-09 | 72,684,062 | 20,000 | 17.5511 | 414,128,251 | 2010-10-31 |
| 3725 | 2010-11-08 | 72,664,062 | 34,000 | 17.5463 | 414,128,251 | 2010-10-31 |
| 3726 | 2010-11-05 | 72,630,062 | -118,000 | 17.5381 | 414,128,251 | 2010-10-31 |
| 3727 | 2010-11-04 | 72,748,062 | -100,000 | 17.5666 | 414,128,251 | 2010-10-31 |
| 3728 | 2010-11-03 | 72,848,062 | -240,000 | 17.5907 | 414,128,251 | 2010-10-31 |
| 3729 | 2010-11-02 | 73,088,062 | -146,000 | 17.6487 | 414,128,251 | 2010-10-31 |
| 3730 | 2010-11-01 | 73,234,062 | 0 | 17.6839 | 414,128,251 | 2010-10-31 |
| 3731 | 2010-10-29 | 73,234,062 | -78,000 | 17.6839 | 414,128,251 | 2010-09-30 |
| 3732 | 2010-10-28 | 73,312,062 | -298,000 | 17.7027 | 414,128,251 | 2010-09-30 |
| 3733 | 2010-10-27 | 73,610,062 | -176,000 | 17.7747 | 414,128,251 | 2010-09-30 |
| 3734 | 2010-10-26 | 73,786,062 | -158,000 | 17.8172 | 414,128,251 | 2010-09-30 |
| 3735 | 2010-10-25 | 73,944,062 | 30,000 | 17.8554 | 414,128,251 | 2010-09-30 |
| 3736 | 2010-10-22 | 73,914,062 | -2,000 | 17.8481 | 414,128,251 | 2010-09-30 |
| 3737 | 2010-10-21 | 73,916,062 | -10,000 | 17.8486 | 414,128,251 | 2010-09-30 |
| 3738 | 2010-10-20 | 73,926,062 | -18,000 | 17.8510 | 414,128,251 | 2010-09-30 |
| 3739 | 2010-10-19 | 73,944,062 | 0 | 17.8554 | 414,128,251 | 2010-09-30 |
| 3740 | 2010-10-18 | 73,944,062 | -470,000 | 17.8554 | 414,128,251 | 2010-09-30 |
| 3741 | 2010-10-15 | 74,414,062 | -308,000 | 17.9688 | 414,128,251 | 2010-09-30 |
| 3742 | 2010-10-14 | 74,722,062 | 144,000 | 18.0432 | 414,128,251 | 2010-09-30 |
| 3743 | 2010-10-13 | 74,578,062 | -90,000 | 18.0084 | 414,128,251 | 2010-09-30 |
| 3744 | 2010-10-12 | 74,668,062 | -424,000 | 18.0302 | 414,128,251 | 2010-09-30 |
| 3745 | 2010-10-11 | 75,092,062 | -124,000 | 18.1326 | 414,128,251 | 2010-09-30 |
| 3746 | 2010-10-08 | 75,216,062 | 98,000 | 18.1625 | 414,128,251 | 2010-09-30 |
| 3747 | 2010-10-07 | 75,118,062 | -50,000 | 18.1388 | 414,128,251 | 2010-09-30 |
| 3748 | 2010-10-06 | 75,168,062 | -270,000 | 18.1509 | 414,128,251 | 2010-09-30 |
| 3749 | 2010-10-05 | 75,438,062 | 0 | 18.2161 | 414,128,251 | 2010-09-30 |
| 3750 | 2010-10-04 | 75,438,062 | -40,000 | 18.2161 | 414,128,251 | 2010-09-30 |
| 3751 | 2010-09-30 | 75,478,062 | -20,000 | 18.2258 | 414,128,251 | 2010-09-30 |
| 3752 | 2010-09-29 | 75,498,062 | 30,000 | 18.2306 | 414,128,251 | 2010-08-31 |
| 3753 | 2010-09-28 | 75,468,062 | 130,000 | 18.2234 | 414,128,251 | 2010-08-31 |
| 3754 | 2010-09-27 | 75,338,062 | 8,000 | 18.1920 | 414,128,251 | 2010-08-31 |
| 3755 | 2010-09-24 | 75,330,062 | -20,000 | 18.1900 | 414,128,251 | 2010-08-31 |
| 3756 | 2010-09-22 | 75,350,062 | 0 | 18.1949 | 414,128,251 | 2010-08-31 |
| 3757 | 2010-09-21 | 75,350,062 | -24,000 | 18.1949 | 414,128,251 | 2010-08-31 |
| 3758 | 2010-09-20 | 75,374,062 | 0 | 18.2007 | 414,128,251 | 2010-08-31 |
| 3759 | 2010-09-17 | 75,374,062 | -396,000 | 18.2007 | 414,128,251 | 2010-08-31 |
| 3760 | 2010-09-16 | 75,770,062 | 0 | 18.2963 | 414,128,251 | 2010-08-31 |
| 3761 | 2010-09-15 | 75,770,062 | -28,000 | 18.2963 | 414,128,251 | 2010-08-31 |
| 3762 | 2010-09-14 | 75,798,062 | 0 | 18.3030 | 414,128,251 | 2010-08-31 |
| 3763 | 2010-09-13 | 75,798,062 | 0 | 18.3030 | 414,128,251 | 2010-08-31 |
| 3764 | 2010-09-10 | 75,798,062 | 0 | 18.3030 | 414,128,251 | 2010-08-31 |
| 3765 | 2010-09-09 | 75,798,062 | 0 | 18.3030 | 414,128,251 | 2010-08-31 |
| 3766 | 2010-09-08 | 75,798,062 | -30,000 | 18.3030 | 414,128,251 | 2010-08-31 |
| 3767 | 2010-09-07 | 75,828,062 | 16,000 | 18.3103 | 414,128,251 | 2010-08-31 |
| 3768 | 2010-09-06 | 75,812,062 | 0 | 18.3064 | 414,128,251 | 2010-08-31 |
| 3769 | 2010-09-03 | 75,812,062 | 19,984,000 | 18.3064 | 414,128,251 | 2010-08-31 |
| 3770 | 2010-09-02 | 55,828,062 | 0 | 13.4809 | 414,128,251 | 2010-08-31 |
| 3771 | 2010-09-01 | 55,828,062 | 30,000 | 13.4809 | 414,128,251 | 2010-08-31 |
| 3772 | 2010-08-31 | 55,798,062 | 18,000 | 13.4736 | 414,128,251 | 2010-08-31 |
| 3773 | 2010-08-30 | 55,780,062 | 92,000 | 13.4693 | 414,128,251 | 2010-07-31 |
| 3774 | 2010-08-27 | 55,688,062 | 18,000 | 13.4471 | 414,128,251 | 2010-07-31 |
| 3775 | 2010-08-26 | 55,670,062 | 24,000 | 13.4427 | 414,128,251 | 2010-07-31 |
| 3776 | 2010-08-25 | 55,646,062 | 0 | 13.4369 | 414,128,251 | 2010-07-31 |
| 3777 | 2010-08-24 | 55,646,062 | -662,000 | 13.4369 | 414,128,251 | 2010-07-31 |
| 3778 | 2010-08-23 | 56,308,062 | 50,000 | 13.5968 | 414,128,251 | 2010-07-31 |
| 3779 | 2010-08-20 | 56,258,062 | -2,884 | 13.5847 | 414,128,251 | 2010-07-31 |
| 3780 | 2010-08-19 | 56,260,946 | 128,000 | 13.5854 | 414,128,251 | 2010-07-31 |
| 3781 | 2010-08-18 | 56,132,946 | 40,000 | 13.5545 | 414,128,251 | 2010-07-31 |
| 3782 | 2010-08-17 | 56,092,946 | -650,000 | 13.5448 | 414,128,251 | 2010-07-31 |
| 3783 | 2010-08-16 | 56,742,946 | -266,000 | 13.7018 | 414,128,251 | 2010-07-31 |
| 3784 | 2010-08-13 | 57,008,946 | 8,000 | 13.7660 | 414,128,251 | 2010-07-31 |
| 3785 | 2010-08-12 | 57,000,946 | -16,000 | 13.7641 | 414,128,251 | 2010-07-31 |
| 3786 | 2010-08-11 | 57,016,946 | 0 | 13.7679 | 414,128,251 | 2010-07-31 |
| 3787 | 2010-08-10 | 57,016,946 | 0 | 13.7679 | 414,128,251 | 2010-07-31 |
| 3788 | 2010-08-09 | 57,016,946 | 100,000 | 13.7679 | 414,128,251 | 2010-07-31 |
| 3789 | 2010-08-06 | 56,916,946 | 50,000 | 13.7438 | 414,128,251 | 2010-07-31 |
| 3790 | 2010-08-05 | 56,866,946 | -10,000 | 13.7317 | 414,128,251 | 2010-07-31 |
| 3791 | 2010-08-04 | 56,876,946 | 88,000 | 13.7341 | 414,128,251 | 2010-07-31 |
| 3792 | 2010-08-03 | 56,788,946 | -14,000 | 13.7129 | 414,128,251 | 2010-07-31 |
| 3793 | 2010-08-02 | 56,802,946 | 34,000 | 13.7163 | 414,128,251 | 2010-07-31 |
| 3794 | 2010-07-30 | 56,768,946 | 68,000 | 13.7081 | 414,128,251 | 2010-06-30 |
| 3795 | 2010-07-29 | 56,700,946 | -90,000 | 13.6916 | 414,128,251 | 2010-06-30 |
| 3796 | 2010-07-28 | 56,790,946 | 10,000 | 13.7134 | 414,128,251 | 2010-06-30 |
| 3797 | 2010-07-27 | 56,780,946 | 224,000 | 13.7110 | 414,128,251 | 2010-06-30 |
| 3798 | 2010-07-26 | 56,556,946 | -16,780,000 | 13.6569 | 414,128,251 | 2010-06-30 |
| 3799 | 2010-07-23 | 73,336,946 | -224,000 | 17.7088 | 414,128,251 | 2010-06-30 |
| 3800 | 2010-07-22 | 73,560,946 | 528,000 | 17.7628 | 414,128,251 | 2010-06-30 |
| 3801 | 2010-07-21 | 73,032,946 | -8,000 | 17.6353 | 414,128,251 | 2010-06-30 |
| 3802 | 2010-07-20 | 73,040,946 | -48,000 | 17.6373 | 414,128,251 | 2010-06-30 |
| 3803 | 2010-07-19 | 73,088,946 | 544,000 | 17.6489 | 414,128,251 | 2010-06-30 |
| 3804 | 2010-07-16 | 72,544,946 | 40,000 | 17.5175 | 414,128,251 | 2010-06-30 |
| 3805 | 2010-07-15 | 72,504,946 | -142,000 | 17.5078 | 414,128,251 | 2010-06-30 |
| 3806 | 2010-07-14 | 72,646,946 | 776,000 | 17.5421 | 414,128,251 | 2010-06-30 |
| 3807 | 2010-07-13 | 71,870,946 | 16,540,000 | 17.3548 | 414,128,251 | 2010-06-30 |
| 3808 | 2010-07-12 | 55,330,946 | 110,000 | 13.3608 | 414,128,251 | 2010-06-30 |
| 3809 | 2010-07-09 | 55,220,946 | -46,000 | 13.3343 | 414,128,251 | 2010-06-30 |
| 3810 | 2010-07-08 | 55,266,946 | 24,000 | 13.3454 | 414,128,251 | 2010-06-30 |
| 3811 | 2010-07-07 | 55,242,946 | 12,000 | 13.3396 | 414,128,251 | 2010-06-30 |
| 3812 | 2010-07-06 | 55,230,946 | -20,000 | 13.3367 | 414,128,251 | 2010-06-30 |
| 3813 | 2010-07-05 | 55,250,946 | -30,000 | 13.3415 | 414,128,251 | 2010-06-30 |
| 3814 | 2010-07-02 | 55,280,946 | -130,000 | 13.3488 | 414,128,251 | 2010-06-30 |
| 3815 | 2010-06-30 | 55,410,946 | -50,000 | 13.3801 | 414,128,251 | 2010-06-30 |
| 3816 | 2010-06-29 | 55,460,946 | 4,000 | 13.3922 | 414,128,251 | 2010-05-31 |
| 3817 | 2010-06-28 | 55,456,946 | -66,000 | 13.3912 | 414,128,251 | 2010-05-31 |
| 3818 | 2010-06-25 | 55,522,946 | -16,600,000 | 13.4072 | 414,128,251 | 2010-05-31 |
| 3819 | 2010-06-24 | 72,122,946 | -98,000 | 17.4156 | 414,128,251 | 2010-05-31 |
| 3820 | 2010-06-23 | 72,220,946 | -410,000 | 17.4393 | 414,128,251 | 2010-05-31 |
| 3821 | 2010-06-22 | 72,630,946 | -50,000 | 17.5383 | 414,128,251 | 2010-05-31 |
| 3822 | 2010-06-21 | 72,680,946 | -94,000 | 17.5503 | 414,128,251 | 2010-05-31 |
| 3823 | 2010-06-18 | 72,774,946 | 0 | 17.5730 | 414,128,251 | 2010-05-31 |
| 3824 | 2010-06-17 | 72,774,946 | 10,000 | 17.5730 | 414,128,251 | 2010-05-31 |
| 3825 | 2010-06-15 | 72,764,946 | 0 | 17.5706 | 414,128,251 | 2010-05-31 |
| 3826 | 2010-06-14 | 72,764,946 | 0 | 17.5706 | 414,128,251 | 2010-05-31 |
| 3827 | 2010-06-11 | 72,764,946 | -10,000 | 17.5706 | 414,128,251 | 2010-05-31 |
| 3828 | 2010-06-10 | 72,774,946 | -10,000 | 17.5730 | 414,128,251 | 2010-05-31 |
| 3829 | 2010-06-09 | 72,784,946 | 10,000 | 17.5755 | 414,128,251 | 2010-05-31 |
| 3830 | 2010-06-08 | 72,774,946 | 100,000 | 17.5730 | 414,128,251 | 2010-05-31 |
| 3831 | 2010-06-07 | 72,674,946 | 0 | 17.5489 | 414,128,251 | 2010-05-31 |
| 3832 | 2010-06-04 | 72,674,946 | 46,000 | 17.5489 | 414,128,251 | 2010-05-31 |
| 3833 | 2010-06-03 | 72,628,946 | -40,000 | 17.5378 | 414,128,251 | 2010-05-31 |
| 3834 | 2010-06-02 | 72,668,946 | 0 | 17.5474 | 414,128,251 | 2010-05-31 |
| 3835 | 2010-06-01 | 72,668,946 | 66,000 | 17.5474 | 414,128,251 | 2010-05-31 |
| 3836 | 2010-05-31 | 72,602,946 | 20,000 | 17.5315 | 414,128,251 | 2010-05-31 |
| 3837 | 2010-05-28 | 72,582,946 | -165,200 | 17.5267 | 414,128,251 | 2010-04-30 |
| 3838 | 2010-05-27 | 72,748,146 | 14,000 | 17.5666 | 414,128,251 | 2010-04-30 |
| 3839 | 2010-05-26 | 72,734,146 | 44,000 | 17.5632 | 414,128,251 | 2010-04-30 |
| 3840 | 2010-05-25 | 72,690,146 | -20,000 | 17.5526 | 414,128,251 | 2010-04-30 |
| 3841 | 2010-05-24 | 72,710,146 | 46,000 | 17.5574 | 414,128,251 | 2010-04-30 |
| 3842 | 2010-05-20 | 72,664,146 | -84,000 | 17.5463 | 414,128,251 | 2010-04-30 |
| 3843 | 2010-05-19 | 72,748,146 | -50,000 | 17.5666 | 414,128,251 | 2010-04-30 |
| 3844 | 2010-05-18 | 72,798,146 | -22,000 | 17.5786 | 414,128,251 | 2010-04-30 |
| 3845 | 2010-05-17 | 72,820,146 | -40,000 | 17.5840 | 414,128,251 | 2010-04-30 |
| 3846 | 2010-05-14 | 72,860,146 | -70,000 | 17.5936 | 414,128,251 | 2010-04-30 |
| 3847 | 2010-05-13 | 72,930,146 | -310,000 | 17.6105 | 414,128,251 | 2010-04-30 |
| 3848 | 2010-05-12 | 73,240,146 | -66,000 | 17.6854 | 414,128,251 | 2010-04-30 |
| 3849 | 2010-05-11 | 73,306,146 | -300,000 | 17.7013 | 414,128,251 | 2010-04-30 |
| 3850 | 2010-05-10 | 73,606,146 | -840,000 | 17.7738 | 414,128,251 | 2010-04-30 |
| 3851 | 2010-05-07 | 74,446,146 | -2,000 | 17.9766 | 414,128,251 | 2010-04-30 |
| 3852 | 2010-05-06 | 74,448,146 | -160,000 | 17.9771 | 414,128,251 | 2010-04-30 |
| 3853 | 2010-05-05 | 74,608,146 | 130,000 | 18.0157 | 414,128,251 | 2010-04-30 |
| 3854 | 2010-05-04 | 74,478,146 | -10,000 | 17.9843 | 414,128,251 | 2010-04-30 |
| 3855 | 2010-05-03 | 74,488,146 | 304,000 | 17.9867 | 414,128,251 | 2010-04-30 |
| 3856 | 2010-04-30 | 74,184,146 | 10,000 | 17.9133 | 414,128,251 | 2010-04-30 |
| 3857 | 2010-04-29 | 74,174,146 | -4,000 | 17.9109 | 414,128,251 | 2010-03-31 |
| 3858 | 2010-04-28 | 74,178,146 | -22,000 | 17.9119 | 414,128,251 | 2010-03-31 |
| 3859 | 2010-04-27 | 74,200,146 | 8,000 | 17.9172 | 414,128,251 | 2010-03-31 |
| 3860 | 2010-04-26 | 74,192,146 | -60,000 | 17.9153 | 414,128,251 | 2010-03-31 |
| 3861 | 2010-04-23 | 74,252,146 | -200 | 17.9297 | 414,128,251 | 2010-03-31 |
| 3862 | 2010-04-22 | 74,252,346 | -64,000 | 17.9298 | 414,128,251 | 2010-03-31 |
| 3863 | 2010-04-21 | 74,316,346 | 230,000 | 17.9452 | 414,128,251 | 2010-03-31 |
| 3864 | 2010-04-20 | 74,086,346 | -56,000 | 17.8897 | 414,128,251 | 2010-03-31 |
| 3865 | 2010-04-19 | 74,142,346 | -58,000 | 17.9032 | 414,128,251 | 2010-03-31 |
| 3866 | 2010-04-16 | 74,200,346 | -204,000 | 17.9172 | 414,128,251 | 2010-03-31 |
| 3867 | 2010-04-15 | 74,404,346 | -60,000 | 17.9665 | 414,128,251 | 2010-03-31 |
| 3868 | 2010-04-14 | 74,464,346 | 20,000 | 17.9810 | 414,128,251 | 2010-03-31 |
| 3869 | 2010-04-13 | 74,444,346 | -10,000 | 17.9762 | 414,128,251 | 2010-03-31 |
| 3870 | 2010-04-12 | 74,454,346 | -306,000 | 17.9786 | 414,128,251 | 2010-03-31 |
| 3871 | 2010-04-09 | 74,760,346 | 142,000 | 18.0525 | 414,128,251 | 2010-03-31 |
| 3872 | 2010-04-08 | 74,618,346 | 66,000 | 18.0182 | 414,128,251 | 2010-03-31 |
| 3873 | 2010-04-07 | 74,552,346 | 120,000 | 18.0022 | 414,128,251 | 2010-03-31 |
| 3874 | 2010-04-01 | 74,432,346 | -72,000 | 17.9733 | 414,128,251 | 2010-03-31 |
| 3875 | 2010-03-31 | 74,504,346 | -62,000 | 17.9906 | 414,128,251 | 2010-03-31 |
| 3876 | 2010-03-30 | 74,566,346 | 132,000 | 18.0056 | 414,128,251 | 2010-02-28 |
| 3877 | 2010-03-29 | 74,434,346 | 96,000 | 17.9737 | 414,128,251 | 2010-02-28 |
| 3878 | 2010-03-26 | 74,338,346 | -108,000 | 17.9506 | 414,128,251 | 2010-02-28 |
| 3879 | 2010-03-25 | 74,446,346 | -120,000 | 17.9766 | 414,128,251 | 2010-02-28 |
| 3880 | 2010-03-24 | 74,566,346 | 0 | 18.0056 | 414,128,251 | 2010-02-28 |
| 3881 | 2010-03-23 | 74,566,346 | -198,000 | 18.0056 | 414,128,251 | 2010-02-28 |
| 3882 | 2010-03-22 | 74,764,346 | -20,000 | 18.0534 | 414,128,251 | 2010-02-28 |
| 3883 | 2010-03-19 | 74,784,346 | -18,000 | 18.0583 | 414,128,251 | 2010-02-28 |
| 3884 | 2010-03-18 | 74,802,346 | 0 | 18.0626 | 414,128,251 | 2010-02-28 |
| 3885 | 2010-03-17 | 74,802,346 | 46,000 | 18.0626 | 414,128,251 | 2010-02-28 |
| 3886 | 2010-03-16 | 74,756,346 | 0 | 18.0515 | 414,128,251 | 2010-02-28 |
| 3887 | 2010-03-15 | 74,756,346 | 6,000 | 18.0515 | 414,128,251 | 2010-02-28 |
| 3888 | 2010-03-12 | 74,750,346 | 0 | 18.0500 | 414,128,251 | 2010-02-28 |
| 3889 | 2010-03-11 | 74,750,346 | -1,710,000 | 18.0500 | 414,128,251 | 2010-02-28 |
| 3890 | 2010-03-10 | 76,460,346 | -4,000 | 18.4630 | 414,128,251 | 2010-02-28 |
| 3891 | 2010-03-09 | 76,464,346 | -14,298,000 | 18.4639 | 414,128,251 | 2010-02-28 |
| 3892 | 2010-03-08 | 90,762,346 | 0 | 21.9165 | 414,128,251 | 2010-02-28 |
| 3893 | 2010-03-05 | 90,762,346 | -44,000 | 21.9165 | 414,128,251 | 2010-02-28 |
| 3894 | 2010-03-04 | 90,806,346 | 46,000 | 21.9271 | 414,128,251 | 2010-02-28 |
| 3895 | 2010-03-03 | 90,760,346 | 146,000 | 21.9160 | 414,128,251 | 2010-02-28 |
| 3896 | 2010-03-02 | 90,614,346 | 32,000 | 21.8807 | 414,128,251 | 2010-02-28 |
| 3897 | 2010-03-01 | 90,582,346 | 60,000 | 21.8730 | 414,128,251 | 2010-02-28 |
| 3898 | 2010-02-26 | 90,522,346 | 0 | 21.8585 | 414,128,251 | 2010-01-31 |
| 3899 | 2010-02-25 | 90,522,346 | 8,000 | 21.8585 | 414,128,251 | 2010-01-31 |
| 3900 | 2010-02-24 | 90,514,346 | 42,000 | 21.8566 | 414,128,251 | 2010-01-31 |
| 3901 | 2010-02-23 | 90,472,346 | 10,000 | 21.8465 | 414,128,251 | 2010-01-31 |
| 3902 | 2010-02-22 | 90,462,346 | 0 | 21.8440 | 414,128,251 | 2010-01-31 |
| 3903 | 2010-02-19 | 90,462,346 | 0 | 21.8440 | 414,128,251 | 2010-01-31 |
| 3904 | 2010-02-18 | 90,462,346 | -40,000 | 21.8440 | 414,128,251 | 2010-01-31 |
| 3905 | 2010-02-17 | 90,502,346 | -12,000 | 21.8537 | 414,128,251 | 2010-01-31 |
| 3906 | 2010-02-12 | 90,514,346 | -312,000 | 21.8566 | 414,128,251 | 2010-01-31 |
| 3907 | 2010-02-11 | 90,826,346 | -6,000 | 21.9319 | 414,128,251 | 2010-01-31 |
| 3908 | 2010-02-10 | 90,832,346 | -12,000 | 21.9334 | 414,128,251 | 2010-01-31 |
| 3909 | 2010-02-09 | 90,844,346 | 0 | 21.9363 | 414,128,251 | 2010-01-31 |
| 3910 | 2010-02-08 | 90,844,346 | -28,000 | 21.9363 | 414,128,251 | 2010-01-31 |
| 3911 | 2010-02-05 | 90,872,346 | -4,000 | 21.9430 | 414,128,251 | 2010-01-31 |
| 3912 | 2010-02-04 | 90,876,346 | -20,000 | 21.9440 | 414,128,251 | 2010-01-31 |
| 3913 | 2010-02-03 | 90,896,346 | -30,000 | 21.9488 | 414,128,251 | 2010-01-31 |
| 3914 | 2010-02-02 | 90,926,346 | 2,000 | 21.9561 | 414,128,251 | 2010-01-31 |
| 3915 | 2010-02-01 | 90,924,346 | 12,000 | 21.9556 | 414,128,251 | 2010-01-31 |
| 3916 | 2010-01-29 | 90,912,346 | 110,000 | 21.9554 | 414,078,251 | 2009-12-31 |
| 3917 | 2010-01-28 | 90,802,346 | -138,000 | 21.9288 | 414,078,251 | 2009-12-31 |
| 3918 | 2010-01-27 | 90,940,346 | -132,000 | 21.9621 | 414,078,251 | 2009-12-31 |
| 3919 | 2010-01-26 | 91,072,346 | -100,000 | 21.9940 | 414,078,251 | 2009-12-31 |
| 3920 | 2010-01-25 | 91,172,346 | 48,000 | 22.0181 | 414,078,251 | 2009-12-31 |
| 3921 | 2010-01-22 | 91,124,346 | 140,000 | 22.0066 | 414,078,251 | 2009-12-31 |
| 3922 | 2010-01-21 | 90,984,346 | -226,000 | 21.9727 | 414,078,251 | 2009-12-31 |
| 3923 | 2010-01-20 | 91,210,346 | -72,000 | 22.0273 | 414,078,251 | 2009-12-31 |
| 3924 | 2010-01-19 | 91,282,346 | 4,000 | 22.0447 | 414,078,251 | 2009-12-31 |
| 3925 | 2010-01-18 | 91,278,346 | -96,000 | 22.0437 | 414,078,251 | 2009-12-31 |
| 3926 | 2010-01-15 | 91,374,346 | 106,000 | 22.0669 | 414,078,251 | 2009-12-31 |
| 3927 | 2010-01-14 | 91,268,346 | 210,000 | 22.0413 | 414,078,251 | 2009-12-31 |
| 3928 | 2010-01-13 | 91,058,346 | -692,000 | 21.9906 | 414,078,251 | 2009-12-31 |
| 3929 | 2010-01-12 | 91,750,346 | 2,000 | 22.1577 | 414,078,251 | 2009-12-31 |
| 3930 | 2010-01-11 | 91,748,346 | 84,000 | 22.1572 | 414,078,251 | 2009-12-31 |
| 3931 | 2010-01-08 | 91,664,346 | -90,000 | 22.1370 | 414,078,251 | 2009-12-31 |
| 3932 | 2010-01-07 | 91,754,346 | 114,000 | 22.1587 | 414,078,251 | 2009-12-31 |
| 3933 | 2010-01-06 | 91,640,346 | 8,000 | 22.1312 | 414,078,251 | 2009-12-31 |
| 3934 | 2010-01-05 | 91,632,346 | -146,000 | 22.1292 | 414,078,251 | 2009-12-31 |
| 3935 | 2010-01-04 | 91,778,346 | -70,000 | 22.1645 | 414,078,251 | 2009-12-31 |
| 3936 | 2009-12-31 | 91,848,346 | 0 | 22.1814 | 414,078,251 | 2009-12-31 |
| 3937 | 2009-12-30 | 91,848,346 | -150,000 | 22.2378 | 413,028,251 | 2009-11-30 |
| 3938 | 2009-12-29 | 91,998,346 | -74,000 | 22.2741 | 413,028,251 | 2009-11-30 |
| 3939 | 2009-12-28 | 92,072,346 | -170,000 | 22.2920 | 413,028,251 | 2009-11-30 |
| 3940 | 2009-12-24 | 92,242,346 | 0 | 22.3332 | 413,028,251 | 2009-11-30 |
| 3941 | 2009-12-23 | 92,242,346 | 10,000 | 22.3332 | 413,028,251 | 2009-11-30 |
| 3942 | 2009-12-22 | 92,232,346 | -28,000 | 22.3308 | 413,028,251 | 2009-11-30 |
| 3943 | 2009-12-21 | 92,260,346 | -1,094,000 | 22.3375 | 413,028,251 | 2009-11-30 |
| 3944 | 2009-12-18 | 93,354,346 | 10,000 | 22.6024 | 413,028,251 | 2009-11-30 |
| 3945 | 2009-12-17 | 93,344,346 | 100,000 | 22.6000 | 413,028,251 | 2009-11-30 |
| 3946 | 2009-12-16 | 93,244,346 | 168,000 | 22.5758 | 413,028,251 | 2009-11-30 |
| 3947 | 2009-12-15 | 93,076,346 | 1,572,000 | 22.5351 | 413,028,251 | 2009-11-30 |
| 3948 | 2009-12-14 | 91,504,346 | -988,000 | 22.1545 | 413,028,251 | 2009-11-30 |
| 3949 | 2009-12-11 | 92,492,346 | 1,974,000 | 22.3937 | 413,028,251 | 2009-11-30 |
| 3950 | 2009-12-10 | 90,518,346 | 1,342,000 | 21.9158 | 413,028,251 | 2009-11-30 |
| 3951 | 2009-12-09 | 89,176,346 | 1,600,000 | 21.5909 | 413,028,251 | 2009-11-30 |
| 3952 | 2009-12-08 | 87,576,346 | -46,000 | 21.2035 | 413,028,251 | 2009-11-30 |
| 3953 | 2009-12-07 | 87,622,346 | 184,000 | 21.2146 | 413,028,251 | 2009-11-30 |
| 3954 | 2009-12-04 | 87,438,346 | 824,000 | 21.1701 | 413,028,251 | 2009-11-30 |
| 3955 | 2009-12-03 | 86,614,346 | 396,000 | 20.9706 | 413,028,251 | 2009-11-30 |
| 3956 | 2009-12-02 | 86,218,346 | 1,174,000 | 20.8747 | 413,028,251 | 2009-11-30 |
| 3957 | 2009-12-01 | 85,044,346 | -270,000 | 20.5904 | 413,028,251 | 2009-11-30 |
| 3958 | 2009-11-30 | 85,314,346 | 2,238,000 | 20.6558 | 413,028,251 | 2009-11-30 |
| 3959 | 2009-11-27 | 83,076,346 | -32,000 | 20.1140 | 413,028,251 | 2009-10-31 |
| 3960 | 2009-11-26 | 83,108,346 | 310,000 | 20.1217 | 413,028,251 | 2009-10-31 |
| 3961 | 2009-11-25 | 82,798,346 | 1,186,000 | 20.0467 | 413,028,251 | 2009-10-31 |
| 3962 | 2009-11-24 | 81,612,346 | 732,000 | 19.7595 | 413,028,251 | 2009-10-31 |
| 3963 | 2009-11-23 | 80,880,346 | 1,808,000 | 19.5823 | 413,028,251 | 2009-10-31 |
| 3964 | 2009-11-20 | 79,072,346 | 74,000 | 19.1445 | 413,028,251 | 2009-10-31 |
| 3965 | 2009-11-19 | 78,998,346 | 138,000 | 19.1266 | 413,028,251 | 2009-10-31 |
| 3966 | 2009-11-18 | 78,860,346 | 1,596,000 | 19.0932 | 413,028,251 | 2009-10-31 |
| 3967 | 2009-11-17 | 77,264,346 | -616,000 | 18.7068 | 413,028,251 | 2009-10-31 |
| 3968 | 2009-11-16 | 77,880,346 | 8,000 | 18.8559 | 413,028,251 | 2009-10-31 |
| 3969 | 2009-11-13 | 77,872,346 | 12,000 | 18.8540 | 413,028,251 | 2009-10-31 |
| 3970 | 2009-11-12 | 77,860,346 | 202,000 | 18.8511 | 413,028,251 | 2009-10-31 |
| 3971 | 2009-11-11 | 77,658,346 | 0 | 18.8022 | 413,028,251 | 2009-10-31 |
| 3972 | 2009-11-10 | 77,658,346 | 80,000 | 18.8022 | 413,028,251 | 2009-10-31 |
| 3973 | 2009-11-09 | 77,578,346 | 0 | 18.7828 | 413,028,251 | 2009-10-31 |
| 3974 | 2009-11-06 | 77,578,346 | 0 | 18.7828 | 413,028,251 | 2009-10-31 |
| 3975 | 2009-11-05 | 77,578,346 | -24,000 | 18.7828 | 413,028,251 | 2009-10-31 |
| 3976 | 2009-11-04 | 77,602,346 | 0 | 18.7886 | 413,028,251 | 2009-10-31 |
| 3977 | 2009-11-03 | 77,602,346 | 0 | 18.7886 | 413,028,251 | 2009-10-31 |
| 3978 | 2009-11-02 | 77,602,346 | 116,000 | 18.7886 | 413,028,251 | 2009-10-31 |
| 3979 | 2009-10-30 | 77,486,346 | -14,000 | 18.7605 | 413,028,251 | 2009-09-30 |
| 3980 | 2009-10-29 | 77,500,346 | 0 | 18.7639 | 413,028,251 | 2009-09-30 |
| 3981 | 2009-10-28 | 77,500,346 | 2,542,000 | 18.7639 | 413,028,251 | 2009-09-30 |
| 3982 | 2009-10-27 | 74,958,346 | 30,000 | 18.1485 | 413,028,251 | 2009-09-30 |
| 3983 | 2009-10-23 | 74,928,346 | 23,385,078 | 18.1412 | 413,028,251 | 2009-09-30 |
| 3984 | 2009-10-22 | 51,543,268 | 0 | 12.4794 | 413,028,251 | 2009-09-30 |
| 3985 | 2009-10-21 | 51,543,268 | 0 | 12.4794 | 413,028,251 | 2009-09-30 |
| 3986 | 2009-10-20 | 51,543,268 | 0 | 12.4794 | 413,028,251 | 2009-09-30 |
| 3987 | 2009-10-19 | 51,543,268 | 0 | 12.4794 | 413,028,251 | 2009-09-30 |
| 3988 | 2009-10-16 | 51,543,268 | -4,000 | 12.4794 | 413,028,251 | 2009-09-30 |
| 3989 | 2009-10-15 | 51,547,268 | 20,000 | 12.4803 | 413,028,251 | 2009-09-30 |
| 3990 | 2009-10-14 | 51,527,268 | 0 | 12.4755 | 413,028,251 | 2009-09-30 |
| 3991 | 2009-10-13 | 51,527,268 | 0 | 12.4755 | 413,028,251 | 2009-09-30 |
| 3992 | 2009-10-12 | 51,527,268 | 6,000 | 12.4755 | 413,028,251 | 2009-09-30 |
| 3993 | 2009-10-09 | 51,521,268 | 200,000 | 12.4740 | 413,028,251 | 2009-09-30 |
| 3994 | 2009-10-08 | 51,321,268 | 0 | 12.4256 | 413,028,251 | 2009-09-30 |
| 3995 | 2009-10-07 | 51,321,268 | 0 | 12.4256 | 413,028,251 | 2009-09-30 |
| 3996 | 2009-10-06 | 51,321,268 | -14,000 | 12.4256 | 413,028,251 | 2009-09-30 |
| 3997 | 2009-10-05 | 51,335,268 | -90,000 | 12.4290 | 413,028,251 | 2009-09-30 |
| 3998 | 2009-10-02 | 51,425,268 | 0 | 12.4508 | 413,028,251 | 2009-09-30 |
| 3999 | 2009-09-30 | 51,425,268 | 7,260,922 | 12.4508 | 413,028,251 | 2009-09-30 |
| 4000 | 2009-09-29 | 44,164,346 | 132,000 | 10.6928 | 413,028,251 | 2009-08-31 |
| 4001 | 2009-09-28 | 44,032,346 | 0 | 10.6609 | 413,028,251 | 2009-08-31 |
| 4002 | 2009-09-25 | 44,032,346 | 50,000 | 10.6609 | 413,028,251 | 2009-08-31 |
| 4003 | 2009-09-24 | 43,982,346 | -2,000 | 10.6488 | 413,028,251 | 2009-08-31 |
| 4004 | 2009-09-23 | 43,984,346 | 10,000 | 10.6492 | 413,028,251 | 2009-08-31 |
| 4005 | 2009-09-22 | 43,974,346 | 0 | 10.6468 | 413,028,251 | 2009-08-31 |
| 4006 | 2009-09-21 | 43,974,346 | -16,000 | 10.6468 | 413,028,251 | 2009-08-31 |
| 4007 | 2009-09-18 | 43,990,346 | 0 | 10.6507 | 413,028,251 | 2009-08-31 |
| 4008 | 2009-09-17 | 43,990,346 | 0 | 10.6507 | 413,028,251 | 2009-08-31 |
| 4009 | 2009-09-16 | 43,990,346 | -10,000 | 10.6507 | 413,028,251 | 2009-08-31 |
| 4010 | 2009-09-15 | 44,000,346 | -4,000 | 10.6531 | 413,028,251 | 2009-08-31 |
| 4011 | 2009-09-14 | 44,004,346 | -62,000 | 10.6541 | 413,028,251 | 2009-08-31 |
| 4012 | 2009-09-11 | 44,066,346 | 0 | 10.6691 | 413,028,251 | 2009-08-31 |
| 4013 | 2009-09-10 | 44,066,346 | 0 | 10.6691 | 413,028,251 | 2009-08-31 |
| 4014 | 2009-09-09 | 44,066,346 | 0 | 10.6691 | 413,028,251 | 2009-08-31 |
| 4015 | 2009-09-08 | 44,066,346 | 0 | 10.6691 | 413,028,251 | 2009-08-31 |
| 4016 | 2009-09-07 | 44,066,346 | 0 | 10.6691 | 413,028,251 | 2009-08-31 |
| 4017 | 2009-09-04 | 44,066,346 | 0 | 10.6691 | 413,028,251 | 2009-08-31 |
| 4018 | 2009-09-03 | 44,066,346 | 0 | 10.6691 | 413,028,251 | 2009-08-31 |
| 4019 | 2009-09-02 | 44,066,346 | -74,000 | 10.6691 | 413,028,251 | 2009-08-31 |
| 4020 | 2009-09-01 | 44,140,346 | -88,000 | 10.6870 | 413,028,251 | 2009-08-31 |
| 4021 | 2009-08-31 | 44,228,346 | -100,000 | 10.7083 | 413,028,251 | 2009-08-31 |
| 4022 | 2009-08-28 | 44,328,346 | -94,000 | 10.7325 | 413,028,251 | 2009-08-11 |
| 4023 | 2009-08-27 | 44,422,346 | -20,000 | 10.7553 | 413,028,251 | 2009-08-11 |
| 4024 | 2009-08-26 | 44,442,346 | 0 | 10.7601 | 413,028,251 | 2009-08-11 |
| 4025 | 2009-08-25 | 44,442,346 | 0 | 10.7601 | 413,028,251 | 2009-08-11 |
| 4026 | 2009-08-24 | 44,442,346 | -58,000 | 10.7601 | 413,028,251 | 2009-08-11 |
| 4027 | 2009-08-21 | 44,500,346 | -10,000 | 10.7742 | 413,028,251 | 2009-08-11 |
| 4028 | 2009-08-20 | 44,510,346 | -70,000 | 10.7766 | 413,028,251 | 2009-08-11 |
| 4029 | 2009-08-19 | 44,580,346 | -24,000 | 10.7935 | 413,028,251 | 2009-08-11 |
| 4030 | 2009-08-18 | 44,604,346 | 0 | 10.7993 | 413,028,251 | 2009-08-11 |
| 4031 | 2009-08-17 | 44,604,346 | -130,000 | 10.7993 | 413,028,251 | 2009-08-11 |
| 4032 | 2009-08-14 | 44,734,346 | -236,000 | 10.8308 | 413,028,251 | 2009-08-11 |
| 4033 | 2009-08-13 | 44,970,346 | -353,200 | 10.8880 | 413,028,251 | 2009-08-11 |
| 4034 | 2009-08-12 | 45,323,546 | -350,000 | 10.9735 | 413,028,251 | 2009-08-11 |
| 4035 | 2009-08-11 | 45,673,546 | 6,000 | 11.0582 | 413,028,251 | 2009-08-11 |
| 4036 | 2009-08-10 | 45,667,546 | 6,000 | 11.9728 | 381,428,251 | 2009-07-31 |
| 4037 | 2009-08-07 | 45,661,546 | -70,000 | 11.9712 | 381,428,251 | 2009-07-31 |
| 4038 | 2009-08-06 | 45,731,546 | 544,000 | 11.9896 | 381,428,251 | 2009-07-31 |
| 4039 | 2009-08-05 | 45,187,546 | -106,000 | 11.8469 | 381,428,251 | 2009-07-31 |
| 4040 | 2009-08-04 | 45,293,546 | 0 | 11.8747 | 381,428,251 | 2009-07-31 |
| 4041 | 2009-08-03 | 45,293,546 | 64,800 | 11.8747 | 381,428,251 | 2009-07-31 |
| 4042 | 2009-07-31 | 45,228,746 | -42,000 | 11.8577 | 381,428,251 | 2009-07-31 |
| 4043 | 2009-07-30 | 45,270,746 | 0 | 11.8687 | 381,428,251 | 2009-06-30 |
| 4044 | 2009-07-29 | 45,270,746 | -556,000 | 11.8687 | 381,428,251 | 2009-06-30 |
| 4045 | 2009-07-28 | 45,826,746 | 76,000 | 12.0145 | 381,428,251 | 2009-06-30 |
| 4046 | 2009-07-27 | 45,750,746 | -172,000 | 11.9946 | 381,428,251 | 2009-06-30 |
| 4047 | 2009-07-24 | 45,922,746 | 90,000 | 12.0397 | 381,428,251 | 2009-06-30 |
| 4048 | 2009-07-23 | 45,832,746 | 16,000 | 12.0161 | 381,428,251 | 2009-06-30 |
| 4049 | 2009-07-22 | 45,816,746 | -2,000 | 12.0119 | 381,428,251 | 2009-06-30 |
| 4050 | 2009-07-21 | 45,818,746 | -20,000 | 12.0124 | 381,428,251 | 2009-06-30 |
| 4051 | 2009-07-20 | 45,838,746 | -82,000 | 12.0177 | 381,428,251 | 2009-06-30 |
| 4052 | 2009-07-17 | 45,920,746 | -4,000 | 12.0392 | 381,428,251 | 2009-06-30 |
| 4053 | 2009-07-16 | 45,924,746 | 296,000 | 12.0402 | 381,428,251 | 2009-06-30 |
| 4054 | 2009-07-15 | 45,628,746 | -6,000 | 11.9626 | 381,428,251 | 2009-06-30 |
| 4055 | 2009-07-14 | 45,634,746 | -20,000 | 11.9642 | 381,428,251 | 2009-06-30 |
| 4056 | 2009-07-13 | 45,654,746 | -1,466,000 | 11.9694 | 381,428,251 | 2009-06-30 |
| 4057 | 2009-07-10 | 47,120,746 | -300,000 | 12.3538 | 381,428,251 | 2009-06-30 |
| 4058 | 2009-07-09 | 47,420,746 | -280,000 | 12.4324 | 381,428,251 | 2009-06-30 |
| 4059 | 2009-07-08 | 47,700,746 | -504,000 | 12.5058 | 381,428,251 | 2009-06-30 |
| 4060 | 2009-07-07 | 48,204,746 | -322,000 | 12.6380 | 381,428,251 | 2009-06-30 |
| 4061 | 2009-07-06 | 48,526,746 | -60,000 | 12.7224 | 381,428,251 | 2009-06-30 |
| 4062 | 2009-07-03 | 48,586,746 | 0 | 12.7381 | 381,428,251 | 2009-06-30 |
| 4063 | 2009-07-02 | 48,586,746 | 0 | 12.7381 | 381,428,251 | 2009-06-30 |
| 4064 | 2009-06-30 | 48,586,746 | 0 | 12.7381 | 381,428,251 | 2009-06-30 |
| 4065 | 2009-06-29 | 48,586,746 | 0 | 12.7381 | 381,428,251 | 2009-05-31 |
| 4066 | 2009-06-26 | 48,586,746 | -8,000 | 12.7381 | 381,428,251 | 2009-05-31 |
| 4067 | 2009-06-25 | 48,594,746 | -316,000 | 12.7402 | 381,428,251 | 2009-05-31 |
| 4068 | 2009-06-24 | 48,910,746 | -228,000 | 12.8231 | 381,428,251 | 2009-05-31 |
| 4069 | 2009-06-23 | 49,138,746 | 0 | 12.8828 | 381,428,251 | 2009-05-31 |
| 4070 | 2009-06-22 | 49,138,746 | -430,000 | 12.8828 | 381,428,251 | 2009-05-31 |
| 4071 | 2009-06-19 | 49,568,746 | 34,000 | 12.9956 | 381,428,251 | 2009-05-31 |
| 4072 | 2009-06-18 | 49,534,746 | -156,000 | 12.9866 | 381,428,251 | 2009-05-31 |
| 4073 | 2009-06-17 | 49,690,746 | -220,000 | 13.0275 | 381,428,251 | 2009-05-31 |
| 4074 | 2009-06-16 | 49,910,746 | -156,000 | 13.0852 | 381,428,251 | 2009-05-31 |
| 4075 | 2009-06-15 | 50,066,746 | 50,000 | 13.1261 | 381,428,251 | 2009-05-31 |
| 4076 | 2009-06-12 | 50,016,746 | -80,000 | 13.1130 | 381,428,251 | 2009-05-31 |
| 4077 | 2009-06-11 | 50,096,746 | 16,000 | 13.1340 | 381,428,251 | 2009-05-31 |
| 4078 | 2009-06-10 | 50,080,746 | -74,000 | 13.1298 | 381,428,251 | 2009-05-31 |
| 4079 | 2009-06-09 | 50,154,746 | -38,000 | 13.1492 | 381,428,251 | 2009-05-31 |
| 4080 | 2009-06-08 | 50,192,746 | -150,000 | 13.1592 | 381,428,251 | 2009-05-31 |
| 4081 | 2009-06-05 | 50,342,746 | -170,000 | 13.1985 | 381,428,251 | 2009-05-31 |
| 4082 | 2009-06-04 | 50,512,746 | -140,000 | 13.2431 | 381,428,251 | 2009-05-31 |
| 4083 | 2009-06-03 | 50,652,746 | -310,000 | 13.2798 | 381,428,251 | 2009-05-31 |
| 4084 | 2009-06-02 | 50,962,746 | 10,000 | 13.3610 | 381,428,251 | 2009-05-31 |
| 4085 | 2009-06-01 | 50,952,746 | -210,000 | 13.3584 | 381,428,251 | 2009-05-31 |
| 4086 | 2009-05-29 | 51,162,746 | -26,000 | 13.4135 | 381,428,251 | 2009-04-30 |
| 4087 | 2009-05-27 | 51,188,746 | -20,000 | 13.4203 | 381,428,251 | 2009-04-30 |
| 4088 | 2009-05-26 | 51,208,746 | -86,000 | 13.4255 | 381,428,251 | 2009-04-30 |
| 4089 | 2009-05-25 | 51,294,746 | -20,000 | 13.4481 | 381,428,251 | 2009-04-30 |
| 4090 | 2009-05-22 | 51,314,746 | -6,000 | 13.4533 | 381,428,251 | 2009-04-30 |
| 4091 | 2009-05-21 | 51,320,746 | -40,000 | 13.4549 | 381,428,251 | 2009-04-30 |
| 4092 | 2009-05-20 | 51,360,746 | -42,000 | 13.4654 | 381,428,251 | 2009-04-30 |
| 4093 | 2009-05-19 | 51,402,746 | -58,000 | 13.4764 | 381,428,251 | 2009-04-30 |
| 4094 | 2009-05-18 | 51,460,746 | 0 | 13.4916 | 381,428,251 | 2009-04-30 |
| 4095 | 2009-05-15 | 51,460,746 | 0 | 13.4916 | 381,428,251 | 2009-04-30 |
| 4096 | 2009-05-14 | 51,460,746 | 0 | 13.4916 | 381,428,251 | 2009-04-30 |
| 4097 | 2009-05-13 | 51,460,746 | -30,000 | 13.4916 | 381,428,251 | 2009-04-30 |
| 4098 | 2009-05-12 | 51,490,746 | -170,000 | 13.4995 | 381,428,251 | 2009-04-30 |
| 4099 | 2009-05-11 | 51,660,746 | -170,000 | 13.5440 | 381,428,251 | 2009-04-30 |
| 4100 | 2009-05-08 | 51,830,746 | 14,000 | 13.5886 | 381,428,251 | 2009-04-30 |
| 4101 | 2009-05-07 | 51,816,746 | -10,000 | 13.5849 | 381,428,251 | 2009-04-30 |
| 4102 | 2009-05-06 | 51,826,746 | 6,000 | 13.5875 | 381,428,251 | 2009-04-30 |
| 4103 | 2009-05-05 | 51,820,746 | 0 | 13.5860 | 381,428,251 | 2009-04-30 |
| 4104 | 2009-05-04 | 51,820,746 | 0 | 13.5860 | 381,428,251 | 2009-04-30 |
| 4105 | 2009-04-30 | 51,820,746 | -14,000 | 13.5860 | 381,428,251 | 2009-04-30 |
| 4106 | 2009-04-29 | 51,834,746 | 0 | 13.5896 | 381,428,251 | 2009-03-31 |
| 4107 | 2009-04-28 | 51,834,746 | 0 | 13.5896 | 381,428,251 | 2009-03-31 |
| 4108 | 2009-04-27 | 51,834,746 | -110,000 | 13.5896 | 381,428,251 | 2009-03-31 |
| 4109 | 2009-04-24 | 51,944,746 | 0 | 13.6185 | 381,428,251 | 2009-03-31 |
| 4110 | 2009-04-23 | 51,944,746 | 0 | 13.6185 | 381,428,251 | 2009-03-31 |
| 4111 | 2009-04-22 | 51,944,746 | 0 | 13.6185 | 381,428,251 | 2009-03-31 |
| 4112 | 2009-04-21 | 51,944,746 | -48,000 | 13.6185 | 381,428,251 | 2009-03-31 |
| 4113 | 2009-04-20 | 51,992,746 | -60,000 | 13.6311 | 381,428,251 | 2009-03-31 |
| 4114 | 2009-04-17 | 52,052,746 | 0 | 13.6468 | 381,428,251 | 2009-03-31 |
| 4115 | 2009-04-16 | 52,052,746 | 0 | 13.6468 | 381,428,251 | 2009-03-31 |
| 4116 | 2009-04-15 | 52,052,746 | 0 | 13.6468 | 381,428,251 | 2009-03-31 |
| 4117 | 2009-04-14 | 52,052,746 | 0 | 13.6468 | 381,428,251 | 2009-03-31 |
| 4118 | 2009-04-09 | 52,052,746 | -40,000 | 13.6468 | 381,428,251 | 2009-03-31 |
| 4119 | 2009-04-08 | 52,092,746 | 0 | 13.6573 | 381,428,251 | 2009-03-31 |
| 4120 | 2009-04-07 | 52,092,746 | 0 | 13.6573 | 381,428,251 | 2009-03-31 |
| 4121 | 2009-04-06 | 52,092,746 | 0 | 13.6573 | 381,428,251 | 2009-03-31 |
| 4122 | 2009-04-03 | 52,092,746 | 0 | 13.6573 | 381,428,251 | 2009-03-31 |
| 4123 | 2009-04-02 | 52,092,746 | 0 | 13.6573 | 381,428,251 | 2009-03-31 |
| 4124 | 2009-04-01 | 52,092,746 | -20,000 | 13.6573 | 381,428,251 | 2009-03-31 |
| 4125 | 2009-03-31 | 52,112,746 | -70,000 | 13.6625 | 381,428,251 | 2009-03-31 |
| 4126 | 2009-03-30 | 52,182,746 | 0 | 13.6809 | 381,428,251 | 2009-02-28 |
| 4127 | 2009-03-27 | 52,182,746 | 0 | 13.6809 | 381,428,251 | 2009-02-28 |
| 4128 | 2009-03-26 | 52,182,746 | 0 | 13.6809 | 381,428,251 | 2009-02-28 |
| 4129 | 2009-03-25 | 52,182,746 | 0 | 13.6809 | 381,428,251 | 2009-02-28 |
| 4130 | 2009-03-24 | 52,182,746 | 0 | 13.6809 | 381,428,251 | 2009-02-28 |
| 4131 | 2009-03-23 | 52,182,746 | 0 | 13.6809 | 381,428,251 | 2009-02-28 |
| 4132 | 2009-03-20 | 52,182,746 | 0 | 13.6809 | 381,428,251 | 2009-02-28 |
| 4133 | 2009-03-19 | 52,182,746 | 0 | 13.6809 | 381,428,251 | 2009-02-28 |
| 4134 | 2009-03-18 | 52,182,746 | 4,808,000 | 13.6809 | 381,428,251 | 2009-02-28 |
| 4135 | 2009-03-17 | 47,374,746 | 0 | 12.4204 | 381,428,251 | 2009-02-28 |
| 4136 | 2009-03-16 | 47,374,746 | 0 | 12.4204 | 381,428,251 | 2009-02-28 |
| 4137 | 2009-03-13 | 47,374,746 | 40,000 | 12.4204 | 381,428,251 | 2009-02-28 |
| 4138 | 2009-03-12 | 47,334,746 | 30,000 | 12.4099 | 381,428,251 | 2009-02-28 |
| 4139 | 2009-03-11 | 47,304,746 | 0 | 12.4020 | 381,428,251 | 2009-02-28 |
| 4140 | 2009-03-10 | 47,304,746 | 0 | 12.4020 | 381,428,251 | 2009-02-28 |
| 4141 | 2009-03-09 | 47,304,746 | 0 | 12.4020 | 381,428,251 | 2009-02-28 |
| 4142 | 2009-03-06 | 47,304,746 | 30,000 | 12.4020 | 381,428,251 | 2009-02-28 |
| 4143 | 2009-03-05 | 47,274,746 | 96,000 | 12.3941 | 381,428,251 | 2009-02-28 |
| 4144 | 2009-03-04 | 47,178,746 | 0 | 12.3690 | 381,428,251 | 2009-02-28 |
| 4145 | 2009-03-03 | 47,178,746 | 0 | 12.3690 | 381,428,251 | 2009-02-28 |
| 4146 | 2009-03-02 | 47,178,746 | 30,000 | 12.3690 | 381,428,251 | 2009-02-28 |
| 4147 | 2009-02-27 | 47,148,746 | 0 | 12.3611 | 381,428,251 | 2009-01-31 |
| 4148 | 2009-02-26 | 47,148,746 | 0 | 12.3611 | 381,428,251 | 2009-01-31 |
| 4149 | 2009-02-25 | 47,148,746 | 0 | 12.3611 | 381,428,251 | 2009-01-31 |
| 4150 | 2009-02-24 | 47,148,746 | 0 | 12.3611 | 381,428,251 | 2009-01-31 |
| 4151 | 2009-02-23 | 47,148,746 | 0 | 12.3611 | 381,428,251 | 2009-01-31 |
| 4152 | 2009-02-20 | 47,148,746 | 18,000 | 12.3611 | 381,428,251 | 2009-01-31 |
| 4153 | 2009-02-19 | 47,130,746 | 28,000 | 12.3564 | 381,428,251 | 2009-01-31 |
| 4154 | 2009-02-18 | 47,102,746 | -12,000 | 12.3490 | 381,428,251 | 2009-01-31 |
| 4155 | 2009-02-17 | 47,114,746 | 0 | 12.3522 | 381,428,251 | 2009-01-31 |
| 4156 | 2009-02-16 | 47,114,746 | 0 | 12.3522 | 381,428,251 | 2009-01-31 |
| 4157 | 2009-02-13 | 47,114,746 | 0 | 12.3522 | 381,428,251 | 2009-01-31 |
| 4158 | 2009-02-12 | 47,114,746 | -12,000 | 12.3522 | 381,428,251 | 2009-01-31 |
| 4159 | 2009-02-11 | 47,126,746 | -16,000 | 12.3553 | 381,428,251 | 2009-01-31 |
| 4160 | 2009-02-10 | 47,142,746 | -20,000 | 12.3595 | 381,428,251 | 2009-01-31 |
| 4161 | 2009-02-09 | 47,162,746 | -186,000 | 12.3648 | 381,428,251 | 2009-01-31 |
| 4162 | 2009-02-06 | 47,348,746 | -154,000 | 12.4135 | 381,428,251 | 2009-01-31 |
| 4163 | 2009-02-05 | 47,502,746 | -34,000 | 12.4539 | 381,428,251 | 2009-01-31 |
| 4164 | 2009-02-04 | 47,536,746 | -70,000 | 12.4628 | 381,428,251 | 2009-01-31 |
| 4165 | 2009-02-03 | 47,606,746 | -10,000 | 12.4812 | 381,428,251 | 2009-01-31 |
| 4166 | 2009-02-02 | 47,616,746 | -134,000 | 12.4838 | 381,428,251 | 2009-01-31 |
| 4167 | 2009-01-30 | 47,750,746 | 0 | 12.5189 | 381,428,251 | 2008-12-31 |
| 4168 | 2009-01-29 | 47,750,746 | 0 | 12.5189 | 381,428,251 | 2008-12-31 |
| 4169 | 2009-01-23 | 47,750,746 | 0 | 12.5189 | 381,428,251 | 2008-12-31 |
| 4170 | 2009-01-22 | 47,750,746 | 0 | 12.5189 | 381,428,251 | 2008-12-31 |
| 4171 | 2009-01-21 | 47,750,746 | 0 | 12.5189 | 381,428,251 | 2008-12-31 |
| 4172 | 2009-01-20 | 47,750,746 | 0 | 12.5189 | 381,428,251 | 2008-12-31 |
| 4173 | 2009-01-19 | 47,750,746 | 0 | 12.5189 | 381,428,251 | 2008-12-31 |
| 4174 | 2009-01-16 | 47,750,746 | 0 | 12.5189 | 381,428,251 | 2008-12-31 |
| 4175 | 2009-01-15 | 47,750,746 | 0 | 12.5189 | 381,428,251 | 2008-12-31 |
| 4176 | 2009-01-14 | 47,750,746 | 0 | 12.5189 | 381,428,251 | 2008-12-31 |
| 4177 | 2009-01-13 | 47,750,746 | 0 | 12.5189 | 381,428,251 | 2008-12-31 |
| 4178 | 2009-01-12 | 47,750,746 | 0 | 12.5189 | 381,428,251 | 2008-12-31 |
| 4179 | 2009-01-09 | 47,750,746 | -34,000 | 12.5189 | 381,428,251 | 2008-12-31 |
| 4180 | 2009-01-08 | 47,784,746 | 400,000 | 12.5278 | 381,428,251 | 2008-12-31 |
| 4181 | 2009-01-07 | 47,384,746 | 0 | 12.4230 | 381,428,251 | 2008-12-31 |
| 4182 | 2009-01-06 | 47,384,746 | 0 | 12.4230 | 381,428,251 | 2008-12-31 |
| 4183 | 2009-01-05 | 47,384,746 | 16,000 | 12.4230 | 381,428,251 | 2008-12-31 |
| 4184 | 2009-01-02 | 47,368,746 | 0 | 12.4188 | 381,428,251 | 2008-12-31 |
| 4185 | 2008-12-30 | 47,368,746 | 20,000 | 12.4188 | 381,428,251 | 2008-11-30 |
| 4186 | 2008-12-29 | 47,348,746 | 24,000 | 12.4135 | 381,428,251 | 2008-11-30 |
| 4187 | 2008-12-23 | 47,324,746 | 226,000 | 12.4072 | 381,428,251 | 2008-11-30 |
| 4188 | 2008-12-22 | 47,098,746 | 0 | 12.3480 | 381,428,251 | 2008-11-30 |
| 4189 | 2008-12-19 | 47,098,746 | 0 | 12.3480 | 381,428,251 | 2008-11-30 |
| 4190 | 2008-12-18 | 47,098,746 | -50,000 | 12.3480 | 381,428,251 | 2008-11-30 |
| 4191 | 2008-12-17 | 47,148,746 | 0 | 12.3611 | 381,428,251 | 2008-11-30 |
| 4192 | 2008-12-16 | 47,148,746 | 0 | 12.3611 | 381,428,251 | 2008-11-30 |
| 4193 | 2008-12-15 | 47,148,746 | 0 | 12.3611 | 381,428,251 | 2008-11-30 |
| 4194 | 2008-12-12 | 47,148,746 | 0 | 12.3611 | 381,428,251 | 2008-11-30 |
| 4195 | 2008-12-11 | 47,148,746 | 0 | 12.3611 | 381,428,251 | 2008-11-30 |
| 4196 | 2008-12-10 | 47,148,746 | 0 | 12.3611 | 381,428,251 | 2008-11-30 |
| 4197 | 2008-12-09 | 47,148,746 | -858,000 | 12.3611 | 381,428,251 | 2008-11-30 |
| 4198 | 2008-12-08 | 48,006,746 | 0 | 12.5860 | 381,428,251 | 2008-11-30 |
| 4199 | 2008-12-05 | 48,006,746 | -30,000 | 12.5860 | 381,428,251 | 2008-11-30 |
| 4200 | 2008-12-04 | 48,036,746 | 0 | 12.5939 | 381,428,251 | 2008-11-30 |
| 4201 | 2008-12-03 | 48,036,746 | 4,000 | 12.5939 | 381,428,251 | 2008-11-30 |
| 4202 | 2008-12-02 | 48,032,746 | 0 | 12.5929 | 381,428,251 | 2008-11-30 |
| 4203 | 2008-12-01 | 48,032,746 | -40,000 | 12.5929 | 381,428,251 | 2008-11-30 |
| 4204 | 2008-11-28 | 48,072,746 | 0 | 12.6034 | 381,428,251 | 2008-10-31 |
| 4205 | 2008-11-27 | 48,072,746 | 0 | 12.6034 | 381,428,251 | 2008-10-31 |
| 4206 | 2008-11-26 | 48,072,746 | 0 | 12.6034 | 381,428,251 | 2008-10-31 |
| 4207 | 2008-11-25 | 48,072,746 | -20,000 | 12.6034 | 381,428,251 | 2008-10-31 |
| 4208 | 2008-11-24 | 48,092,746 | 20,000 | 12.6086 | 381,428,251 | 2008-10-31 |
| 4209 | 2008-11-21 | 48,072,746 | 0 | 12.6034 | 381,428,251 | 2008-10-31 |
| 4210 | 2008-11-20 | 48,072,746 | 0 | 12.6034 | 381,428,251 | 2008-10-31 |
| 4211 | 2008-11-19 | 48,072,746 | 0 | 12.6034 | 381,428,251 | 2008-10-31 |
| 4212 | 2008-11-18 | 48,072,746 | 0 | 12.6034 | 381,428,251 | 2008-10-31 |
| 4213 | 2008-11-17 | 48,072,746 | 0 | 12.6034 | 381,428,251 | 2008-10-31 |
| 4214 | 2008-11-14 | 48,072,746 | -240,000 | 12.6034 | 381,428,251 | 2008-10-31 |
| 4215 | 2008-11-13 | 48,312,746 | 300,000 | 12.6663 | 381,428,251 | 2008-10-31 |
| 4216 | 2008-11-12 | 48,012,746 | 230,000 | 12.5876 | 381,428,251 | 2008-10-31 |
| 4217 | 2008-11-11 | 47,782,746 | 116,000 | 12.5273 | 381,428,251 | 2008-10-31 |
| 4218 | 2008-11-10 | 47,666,746 | 0 | 12.4969 | 381,428,251 | 2008-10-31 |
| 4219 | 2008-11-07 | 47,666,746 | -26,000 | 12.4969 | 381,428,251 | 2008-10-31 |
| 4220 | 2008-11-06 | 47,692,746 | 0 | 12.5037 | 381,428,251 | 2008-10-31 |
| 4221 | 2008-11-05 | 47,692,746 | -20,000 | 12.5037 | 381,428,251 | 2008-10-31 |
| 4222 | 2008-11-04 | 47,712,746 | -4,060,000 | 12.5090 | 381,428,251 | 2008-10-31 |
| 4223 | 2008-11-03 | 51,772,746 | 0 | 13.5734 | 381,428,251 | 2008-10-31 |
| 4224 | 2008-10-31 | 51,772,746 | 0 | 13.5734 | 381,428,251 | 2008-10-31 |
| 4225 | 2008-10-30 | 51,772,746 | 4,000 | 13.5734 | 381,428,251 | 2008-09-30 |
| 4226 | 2008-10-29 | 51,768,746 | 0 | 13.5723 | 381,428,251 | 2008-09-30 |
| 4227 | 2008-10-28 | 51,768,746 | 0 | 13.5723 | 381,428,251 | 2008-09-30 |
| 4228 | 2008-10-27 | 51,768,746 | 20,000 | 13.5723 | 381,428,251 | 2008-09-30 |
| 4229 | 2008-10-24 | 51,748,746 | 0 | 13.5671 | 381,428,251 | 2008-09-30 |
| 4230 | 2008-10-23 | 51,748,746 | 0 | 13.5671 | 381,428,251 | 2008-09-30 |
| 4231 | 2008-10-22 | 51,748,746 | -80,000 | 13.5671 | 381,428,251 | 2008-09-30 |
| 4232 | 2008-10-21 | 51,828,746 | 0 | 13.5881 | 381,428,251 | 2008-09-30 |
| 4233 | 2008-10-20 | 51,828,746 | 0 | 13.5881 | 381,428,251 | 2008-09-30 |
| 4234 | 2008-10-17 | 51,828,746 | 0 | 13.5881 | 381,428,251 | 2008-09-30 |
| 4235 | 2008-10-16 | 51,828,746 | 10,000 | 13.5881 | 381,428,251 | 2008-09-30 |
| 4236 | 2008-10-15 | 51,818,746 | 0 | 13.5855 | 381,428,251 | 2008-09-30 |
| 4237 | 2008-10-14 | 51,818,746 | -36,000 | 13.5855 | 381,428,251 | 2008-09-30 |
| 4238 | 2008-10-13 | 51,854,746 | 0 | 13.5949 | 381,428,251 | 2008-09-30 |
| 4239 | 2008-10-10 | 51,854,746 | -40,000 | 13.5949 | 381,428,251 | 2008-09-30 |
| 4240 | 2008-10-09 | 51,894,746 | 0 | 13.6054 | 381,428,251 | 2008-09-30 |
| 4241 | 2008-10-08 | 51,894,746 | 0 | 13.6054 | 381,428,251 | 2008-09-30 |
| 4242 | 2008-10-06 | 51,894,746 | 0 | 13.6054 | 381,428,251 | 2008-09-30 |
| 4243 | 2008-10-03 | 51,894,746 | -30,000 | 13.6054 | 381,428,251 | 2008-09-30 |
| 4244 | 2008-10-02 | 51,924,746 | 0 | 13.6132 | 381,428,251 | 2008-09-30 |
| 4245 | 2008-09-30 | 51,924,746 | 20,000 | 13.6132 | 381,428,251 | 2008-09-30 |
| 4246 | 2008-09-29 | 51,904,746 | 0 | 13.6080 | 381,428,251 | 2008-08-31 |
| 4247 | 2008-09-26 | 51,904,746 | 0 | 13.6080 | 381,428,251 | 2008-08-31 |
| 4248 | 2008-09-25 | 51,904,746 | 0 | 13.6080 | 381,428,251 | 2008-08-31 |
| 4249 | 2008-09-24 | 51,904,746 | 0 | 13.6080 | 381,428,251 | 2008-08-31 |
| 4250 | 2008-09-23 | 51,904,746 | 0 | 13.6080 | 381,428,251 | 2008-08-31 |
| 4251 | 2008-09-22 | 51,904,746 | 20,000 | 13.6080 | 381,428,251 | 2008-08-31 |
| 4252 | 2008-09-19 | 51,884,746 | 0 | 13.6028 | 381,428,251 | 2008-08-31 |
| 4253 | 2008-09-18 | 51,884,746 | 0 | 13.6028 | 381,428,251 | 2008-08-31 |
| 4254 | 2008-09-17 | 51,884,746 | 0 | 13.6028 | 381,428,251 | 2008-08-31 |
| 4255 | 2008-09-16 | 51,884,746 | -10,000 | 13.6028 | 381,428,251 | 2008-08-31 |
| 4256 | 2008-09-12 | 51,894,746 | -260,000 | 13.6054 | 381,428,251 | 2008-08-31 |
| 4257 | 2008-09-11 | 52,154,746 | 0 | 13.6735 | 381,428,251 | 2008-08-31 |
| 4258 | 2008-09-10 | 52,154,746 | 0 | 13.6735 | 381,428,251 | 2008-08-31 |
| 4259 | 2008-09-09 | 52,154,746 | 2,000 | 13.6735 | 381,428,251 | 2008-08-31 |
| 4260 | 2008-09-08 | 52,152,746 | 0 | 13.6730 | 381,428,251 | 2008-08-31 |
| 4261 | 2008-09-05 | 52,152,746 | 0 | 13.6730 | 381,428,251 | 2008-08-31 |
| 4262 | 2008-09-04 | 52,152,746 | 8,000 | 13.6730 | 381,428,251 | 2008-08-31 |
| 4263 | 2008-09-03 | 52,144,746 | 0 | 13.6709 | 381,428,251 | 2008-08-31 |
| 4264 | 2008-09-02 | 52,144,746 | -10,000 | 13.6709 | 381,428,251 | 2008-08-31 |
| 4265 | 2008-09-01 | 52,154,746 | -453,520 | 13.6735 | 381,428,251 | 2008-08-31 |
| 4266 | 2008-08-29 | 52,608,266 | 0 | 13.7924 | 381,428,251 | 2008-07-31 |
| 4267 | 2008-08-28 | 52,608,266 | 0 | 13.7924 | 381,428,251 | 2008-07-31 |
| 4268 | 2008-08-27 | 52,608,266 | 0 | 13.7924 | 381,428,251 | 2008-07-31 |
| 4269 | 2008-08-26 | 52,608,266 | 20,000 | 13.7924 | 381,428,251 | 2008-07-31 |
| 4270 | 2008-08-25 | 52,588,266 | 0 | 13.7872 | 381,428,251 | 2008-07-31 |
| 4271 | 2008-08-21 | 52,588,266 | 0 | 13.7872 | 381,428,251 | 2008-07-31 |
| 4272 | 2008-08-20 | 52,588,266 | -200,000 | 13.7872 | 381,428,251 | 2008-07-31 |
| 4273 | 2008-08-19 | 52,788,266 | 0 | 13.8396 | 381,428,251 | 2008-07-31 |
| 4274 | 2008-08-18 | 52,788,266 | 0 | 13.8396 | 381,428,251 | 2008-07-31 |
| 4275 | 2008-08-15 | 52,788,266 | 0 | 13.8396 | 381,428,251 | 2008-07-31 |
| 4276 | 2008-08-14 | 52,788,266 | 0 | 13.8396 | 381,428,251 | 2008-07-31 |
| 4277 | 2008-08-13 | 52,788,266 | 0 | 13.8396 | 381,428,251 | 2008-07-31 |
| 4278 | 2008-08-12 | 52,788,266 | 0 | 13.8396 | 381,428,251 | 2008-07-31 |
| 4279 | 2008-08-11 | 52,788,266 | 0 | 13.8396 | 381,428,251 | 2008-07-31 |
| 4280 | 2008-08-08 | 52,788,266 | -14,000 | 13.8396 | 381,428,251 | 2008-07-31 |
| 4281 | 2008-08-07 | 52,802,266 | 0 | 13.8433 | 381,428,251 | 2008-07-31 |
| 4282 | 2008-08-05 | 52,802,266 | 0 | 13.8433 | 381,428,251 | 2008-07-31 |
| 4283 | 2008-08-04 | 52,802,266 | 0 | 13.8433 | 381,428,251 | 2008-07-31 |
| 4284 | 2008-08-01 | 52,802,266 | 18,000 | 13.8433 | 381,428,251 | 2008-07-31 |
| 4285 | 2008-07-31 | 52,784,266 | -24,000 | 13.8386 | 381,428,251 | 2008-07-31 |
| 4286 | 2008-07-30 | 52,808,266 | 0 | 13.8813 | 380,428,251 | 2008-06-30 |
| 4287 | 2008-07-29 | 52,808,266 | 0 | 13.8813 | 380,428,251 | 2008-06-30 |
| 4288 | 2008-07-28 | 52,808,266 | -10,000 | 13.8813 | 380,428,251 | 2008-06-30 |
| 4289 | 2008-07-25 | 52,818,266 | 0 | 13.8839 | 380,428,251 | 2008-06-30 |
| 4290 | 2008-07-24 | 52,818,266 | 0 | 13.8839 | 380,428,251 | 2008-06-30 |
| 4291 | 2008-07-23 | 52,818,266 | 0 | 13.8839 | 380,428,251 | 2008-06-30 |
| 4292 | 2008-07-22 | 52,818,266 | 0 | 13.8839 | 380,428,251 | 2008-06-30 |
| 4293 | 2008-07-21 | 52,818,266 | 0 | 13.8839 | 380,428,251 | 2008-06-30 |
| 4294 | 2008-07-18 | 52,818,266 | -30,000 | 13.8839 | 380,428,251 | 2008-06-30 |
| 4295 | 2008-07-17 | 52,848,266 | 0 | 13.8918 | 380,428,251 | 2008-06-30 |
| 4296 | 2008-07-16 | 52,848,266 | 0 | 13.8918 | 380,428,251 | 2008-06-30 |
| 4297 | 2008-07-15 | 52,848,266 | 0 | 13.8918 | 380,428,251 | 2008-06-30 |
| 4298 | 2008-07-14 | 52,848,266 | 0 | 13.8918 | 380,428,251 | 2008-06-30 |
| 4299 | 2008-07-11 | 52,848,266 | 40,000 | 13.8918 | 380,428,251 | 2008-06-30 |
| 4300 | 2008-07-10 | 52,808,266 | 50,000 | 13.8813 | 380,428,251 | 2008-06-30 |
| 4301 | 2008-07-09 | 52,758,266 | 0 | 13.8681 | 380,428,251 | 2008-06-30 |
| 4302 | 2008-07-08 | 52,758,266 | 0 | 13.8681 | 380,428,251 | 2008-06-30 |
| 4303 | 2008-07-07 | 52,758,266 | 0 | 13.8681 | 380,428,251 | 2008-06-30 |
| 4304 | 2008-07-04 | 52,758,266 | 0 | 13.8681 | 380,428,251 | 2008-06-30 |
| 4305 | 2008-07-03 | 52,758,266 | 0 | 13.8681 | 380,428,251 | 2008-06-30 |
| 4306 | 2008-07-02 | 52,758,266 | 0 | 13.8681 | 380,428,251 | 2008-06-30 |
| 4307 | 2008-06-30 | 52,758,266 | 0 | 13.8681 | 380,428,251 | 2008-06-30 |
| 4308 | 2008-06-27 | 52,758,266 | 0 | 13.8681 | 380,428,251 | 2008-05-31 |
| 4309 | 2008-06-26 | 52,758,266 | -10,000 | 13.8681 | 380,428,251 | 2008-05-31 |
| 4310 | 2008-06-25 | 52,768,266 | 0 | 13.8708 | 380,428,251 | 2008-05-31 |
| 4311 | 2008-06-24 | 52,768,266 | 0 | 13.8708 | 380,428,251 | 2008-05-31 |
| 4312 | 2008-06-23 | 52,768,266 | 0 | 13.8708 | 380,428,251 | 2008-05-31 |
| 4313 | 2008-06-20 | 52,768,266 | 0 | 13.8708 | 380,428,251 | 2008-05-31 |
| 4314 | 2008-06-19 | 52,768,266 | 0 | 13.8708 | 380,428,251 | 2008-05-31 |
| 4315 | 2008-06-18 | 52,768,266 | 0 | 13.8708 | 380,428,251 | 2008-05-31 |
| 4316 | 2008-06-17 | 52,768,266 | 0 | 13.8708 | 380,428,251 | 2008-05-31 |
| 4317 | 2008-06-16 | 52,768,266 | 0 | 13.8708 | 380,428,251 | 2008-05-31 |
| 4318 | 2008-06-13 | 52,768,266 | 0 | 13.8708 | 380,428,251 | 2008-05-31 |
| 4319 | 2008-06-12 | 52,768,266 | 0 | 13.8708 | 380,428,251 | 2008-05-31 |
| 4320 | 2008-06-11 | 52,768,266 | 0 | 13.8708 | 380,428,251 | 2008-05-31 |
| 4321 | 2008-06-10 | 52,768,266 | 6,000 | 13.8708 | 380,428,251 | 2008-05-31 |
| 4322 | 2008-06-06 | 52,762,266 | 0 | 13.8692 | 380,428,251 | 2008-05-31 |
| 4323 | 2008-06-05 | 52,762,266 | 0 | 13.8692 | 380,428,251 | 2008-05-31 |
| 4324 | 2008-06-04 | 52,762,266 | 0 | 13.8692 | 380,428,251 | 2008-05-31 |
| 4325 | 2008-06-03 | 52,762,266 | 4,000 | 13.8692 | 380,428,251 | 2008-05-31 |
| 4326 | 2008-06-02 | 52,758,266 | -10,000 | 13.8681 | 380,428,251 | 2008-05-31 |
| 4327 | 2008-05-30 | 52,768,266 | 20,000 | 13.8708 | 380,428,251 | 2008-04-30 |
| 4328 | 2008-05-29 | 52,748,266 | 30,000 | 13.8655 | 380,428,251 | 2008-04-30 |
| 4329 | 2008-05-28 | 52,718,266 | 0 | 13.8576 | 380,428,251 | 2008-04-30 |
| 4330 | 2008-05-27 | 52,718,266 | 0 | 13.8576 | 380,428,251 | 2008-04-30 |
| 4331 | 2008-05-26 | 52,718,266 | 0 | 13.8576 | 380,428,251 | 2008-04-30 |
| 4332 | 2008-05-23 | 52,718,266 | 0 | 13.8576 | 380,428,251 | 2008-04-30 |
| 4333 | 2008-05-22 | 52,718,266 | 0 | 13.8576 | 380,428,251 | 2008-04-30 |
| 4334 | 2008-05-21 | 52,718,266 | 0 | 13.8576 | 380,428,251 | 2008-04-30 |
| 4335 | 2008-05-20 | 52,718,266 | -24,000 | 13.8576 | 380,428,251 | 2008-04-30 |
| 4336 | 2008-05-19 | 52,742,266 | -112,000 | 13.8639 | 380,428,251 | 2008-04-30 |
| 4337 | 2008-05-16 | 52,854,266 | 0 | 13.8934 | 380,428,251 | 2008-04-30 |
| 4338 | 2008-05-15 | 52,854,266 | -2,000 | 13.8934 | 380,428,251 | 2008-04-30 |
| 4339 | 2008-05-14 | 52,856,266 | 0 | 13.8939 | 380,428,251 | 2008-04-30 |
| 4340 | 2008-05-13 | 52,856,266 | 0 | 13.8939 | 380,428,251 | 2008-04-30 |
| 4341 | 2008-05-09 | 52,856,266 | 0 | 13.8939 | 380,428,251 | 2008-04-30 |
| 4342 | 2008-05-08 | 52,856,266 | -4,000 | 13.8939 | 380,428,251 | 2008-04-30 |
| 4343 | 2008-05-07 | 52,860,266 | 12,000 | 13.8949 | 380,428,251 | 2008-04-30 |
| 4344 | 2008-05-06 | 52,848,266 | -40,000 | 13.8918 | 380,428,251 | 2008-04-30 |
| 4345 | 2008-05-05 | 52,888,266 | 0 | 13.9023 | 380,428,251 | 2008-04-30 |
| 4346 | 2008-05-02 | 52,888,266 | 0 | 13.9023 | 380,428,251 | 2008-04-30 |
| 4347 | 2008-04-30 | 52,888,266 | 0 | 13.9023 | 380,428,251 | 2008-04-30 |
| 4348 | 2008-04-29 | 52,888,266 | 0 | 13.9023 | 380,428,251 | 2008-03-31 |
| 4349 | 2008-04-28 | 52,888,266 | 0 | 13.9023 | 380,428,251 | 2008-03-31 |
| 4350 | 2008-04-25 | 52,888,266 | 0 | 13.9023 | 380,428,251 | 2008-03-31 |
| 4351 | 2008-04-24 | 52,888,266 | -8,000 | 13.9023 | 380,428,251 | 2008-03-31 |
| 4352 | 2008-04-23 | 52,896,266 | 0 | 13.9044 | 380,428,251 | 2008-03-31 |
| 4353 | 2008-04-22 | 52,896,266 | 0 | 13.9044 | 380,428,251 | 2008-03-31 |
| 4354 | 2008-04-21 | 52,896,266 | -94,000 | 13.9044 | 380,428,251 | 2008-03-31 |
| 4355 | 2008-04-18 | 52,990,266 | 0 | 13.9291 | 380,428,251 | 2008-03-31 |
| 4356 | 2008-04-17 | 52,990,266 | 0 | 13.9291 | 380,428,251 | 2008-03-31 |
| 4357 | 2008-04-16 | 52,990,266 | 0 | 13.9291 | 380,428,251 | 2008-03-31 |
| 4358 | 2008-04-15 | 52,990,266 | 0 | 13.9291 | 380,428,251 | 2008-03-31 |
| 4359 | 2008-04-14 | 52,990,266 | 0 | 13.9291 | 380,428,251 | 2008-03-31 |
| 4360 | 2008-04-11 | 52,990,266 | 0 | 13.9291 | 380,428,251 | 2008-03-31 |
| 4361 | 2008-04-10 | 52,990,266 | 0 | 13.9291 | 380,428,251 | 2008-03-31 |
| 4362 | 2008-04-09 | 52,990,266 | -10,000 | 13.9291 | 380,428,251 | 2008-03-31 |
| 4363 | 2008-04-08 | 53,000,266 | 30,000 | 13.9317 | 380,428,251 | 2008-03-31 |
| 4364 | 2008-04-07 | 52,970,266 | 0 | 13.9239 | 380,428,251 | 2008-03-31 |
| 4365 | 2008-04-03 | 52,970,266 | 0 | 13.9239 | 380,428,251 | 2008-03-31 |
| 4366 | 2008-04-02 | 52,970,266 | -12,000 | 13.9239 | 380,428,251 | 2008-03-31 |
| 4367 | 2008-04-01 | 52,982,266 | 10,000 | 13.9270 | 380,428,251 | 2008-03-31 |
| 4368 | 2008-03-31 | 52,972,266 | 0 | 13.9244 | 380,428,251 | 2008-03-31 |
| 4369 | 2008-03-28 | 52,972,266 | -20,000 | 13.9244 | 380,428,251 | 2008-02-29 |
| 4370 | 2008-03-27 | 52,992,266 | 0 | 13.9296 | 380,428,251 | 2008-02-29 |
| 4371 | 2008-03-26 | 52,992,266 | -644,000 | 13.9296 | 380,428,251 | 2008-02-29 |
| 4372 | 2008-03-25 | 53,636,266 | 0 | 14.0989 | 380,428,251 | 2008-02-29 |
| 4373 | 2008-03-20 | 53,636,266 | -36,000 | 14.0989 | 380,428,251 | 2008-02-29 |
| 4374 | 2008-03-19 | 53,672,266 | -20,000 | 14.1084 | 380,428,251 | 2008-02-29 |
| 4375 | 2008-03-18 | 53,692,266 | 0 | 14.1136 | 380,428,251 | 2008-02-29 |
| 4376 | 2008-03-17 | 53,692,266 | 10,000 | 14.1136 | 380,428,251 | 2008-02-29 |
| 4377 | 2008-03-14 | 53,682,266 | 0 | 14.1110 | 380,428,251 | 2008-02-29 |
| 4378 | 2008-03-13 | 53,682,266 | -20,000 | 14.1110 | 380,428,251 | 2008-02-29 |
| 4379 | 2008-03-12 | 53,702,266 | 0 | 14.1163 | 380,428,251 | 2008-02-29 |
| 4380 | 2008-03-11 | 53,702,266 | 0 | 14.1163 | 380,428,251 | 2008-02-29 |
| 4381 | 2008-03-10 | 53,702,266 | -20,000 | 14.1163 | 380,428,251 | 2008-02-29 |
| 4382 | 2008-03-07 | 53,722,266 | 6,000 | 14.1215 | 380,428,251 | 2008-02-29 |
| 4383 | 2008-03-06 | 53,716,266 | 0 | 14.1199 | 380,428,251 | 2008-02-29 |
| 4384 | 2008-03-05 | 53,716,266 | -50,000 | 14.1199 | 380,428,251 | 2008-02-29 |
| 4385 | 2008-03-04 | 53,766,266 | -6,000 | 14.1331 | 380,428,251 | 2008-02-29 |
| 4386 | 2008-03-03 | 53,772,266 | -10,000 | 14.1347 | 380,428,251 | 2008-02-29 |
| 4387 | 2008-02-29 | 53,782,266 | -18,000 | 14.1373 | 380,428,251 | 2008-02-29 |
| 4388 | 2008-02-28 | 53,800,266 | -72,000 | 14.1420 | 380,428,251 | 2008-01-31 |
| 4389 | 2008-02-27 | 53,872,266 | -28,000 | 14.1610 | 380,428,251 | 2008-01-31 |
| 4390 | 2008-02-26 | 53,900,266 | 0 | 14.1683 | 380,428,251 | 2008-01-31 |
| 4391 | 2008-02-25 | 53,900,266 | -36,000 | 14.1683 | 380,428,251 | 2008-01-31 |
| 4392 | 2008-02-22 | 53,936,266 | 0 | 14.1778 | 380,428,251 | 2008-01-31 |
| 4393 | 2008-02-21 | 53,936,266 | 0 | 14.1778 | 380,428,251 | 2008-01-31 |
| 4394 | 2008-02-20 | 53,936,266 | 0 | 14.1778 | 380,428,251 | 2008-01-31 |
| 4395 | 2008-02-19 | 53,936,266 | -16,000 | 14.1778 | 380,428,251 | 2008-01-31 |
| 4396 | 2008-02-18 | 53,952,266 | -260,130 | 14.1820 | 380,428,251 | 2008-01-31 |
| 4397 | 2008-02-15 | 54,212,396 | 0 | 14.2504 | 380,428,251 | 2008-01-31 |
| 4398 | 2008-02-14 | 54,212,396 | 0 | 14.2504 | 380,428,251 | 2008-01-31 |
| 4399 | 2008-02-13 | 54,212,396 | 0 | 14.2504 | 380,428,251 | 2008-01-31 |
| 4400 | 2008-02-12 | 54,212,396 | 0 | 14.2504 | 380,428,251 | 2008-01-31 |
| 4401 | 2008-02-11 | 54,212,396 | 0 | 14.2504 | 380,428,251 | 2008-01-31 |
| 4402 | 2008-02-06 | 54,212,396 | 24,000 | 14.2504 | 380,428,251 | 2008-01-31 |
| 4403 | 2008-02-05 | 54,188,396 | 0 | 14.2441 | 380,428,251 | 2008-01-31 |
| 4404 | 2008-02-04 | 54,188,396 | 0 | 14.2441 | 380,428,251 | 2008-01-31 |
| 4405 | 2008-02-01 | 54,188,396 | 0 | 14.2441 | 380,428,251 | 2008-01-31 |
| 4406 | 2008-01-31 | 54,188,396 | 0 | 14.2441 | 380,428,251 | 2008-01-31 |
| 4407 | 2008-01-30 | 54,188,396 | 0 | 14.2441 | 380,428,251 | 2007-12-31 |
| 4408 | 2008-01-29 | 54,188,396 | -460,000 | 14.2441 | 380,428,251 | 2007-12-31 |
| 4409 | 2008-01-28 | 54,648,396 | -356,000 | 14.3650 | 380,428,251 | 2007-12-31 |
| 4410 | 2008-01-25 | 55,004,396 | -98,000 | 14.4585 | 380,428,251 | 2007-12-31 |
| 4411 | 2008-01-24 | 55,102,396 | 0 | 14.4843 | 380,428,251 | 2007-12-31 |
| 4412 | 2008-01-23 | 55,102,396 | -82,000 | 14.4843 | 380,428,251 | 2007-12-31 |
| 4413 | 2008-01-22 | 55,184,396 | -30,000 | 14.5059 | 380,428,251 | 2007-12-31 |
| 4414 | 2008-01-21 | 55,214,396 | -142,000 | 14.5137 | 380,428,251 | 2007-12-31 |
| 4415 | 2008-01-18 | 55,356,396 | 8,000 | 14.5511 | 380,428,251 | 2007-12-31 |
| 4416 | 2008-01-17 | 55,348,396 | -96,000 | 14.5490 | 380,428,251 | 2007-12-31 |
| 4417 | 2008-01-16 | 55,444,396 | 0 | 14.5742 | 380,428,251 | 2007-12-31 |
| 4418 | 2008-01-15 | 55,444,396 | 0 | 14.5742 | 380,428,251 | 2007-12-31 |
| 4419 | 2008-01-14 | 55,444,396 | 4,000 | 14.5742 | 380,428,251 | 2007-12-31 |
| 4420 | 2008-01-11 | 55,440,396 | -192,000 | 14.5732 | 380,428,251 | 2007-12-31 |
| 4421 | 2008-01-10 | 55,632,396 | 12,000 | 14.6236 | 380,428,251 | 2007-12-31 |
| 4422 | 2008-01-09 | 55,620,396 | -40,000 | 14.6205 | 380,428,251 | 2007-12-31 |
| 4423 | 2008-01-08 | 55,660,396 | 182,000 | 14.6310 | 380,428,251 | 2007-12-31 |
| 4424 | 2008-01-07 | 55,478,396 | 32,000 | 14.5831 | 380,428,251 | 2007-12-31 |
| 4425 | 2008-01-04 | 55,446,396 | 42,000 | 14.5747 | 380,428,251 | 2007-12-31 |
| 4426 | 2008-01-03 | 55,404,396 | 98,000 | 14.5637 | 380,428,251 | 2007-12-31 |
| 4427 | 2008-01-02 | 55,306,396 | 216,000 | 14.5379 | 380,428,251 | 2007-12-31 |
| 4428 | 2007-12-31 | 55,090,396 | 0 | 14.4812 | 380,428,251 | 2007-12-31 |
| 4429 | 2007-12-28 | 55,090,396 | 70,000 | 14.4812 | 380,428,251 | 2007-11-30 |
| 4430 | 2007-12-27 | 55,020,396 | -78,000 | 14.4628 | 380,428,251 | 2007-11-30 |
| 4431 | 2007-12-24 | 55,098,396 | 0 | 14.4833 | 380,428,251 | 2007-11-30 |
| 4432 | 2007-12-21 | 55,098,396 | -174,000 | 14.4833 | 380,428,251 | 2007-11-30 |
| 4433 | 2007-12-20 | 55,272,396 | 54,000 | 14.5290 | 380,428,251 | 2007-11-30 |
| 4434 | 2007-12-19 | 55,218,396 | -466,000 | 14.5148 | 380,428,251 | 2007-11-30 |
| 4435 | 2007-12-18 | 55,684,396 | 0 | 14.6373 | 380,428,251 | 2007-11-30 |
| 4436 | 2007-12-17 | 55,684,396 | -6,000 | 14.6373 | 380,428,251 | 2007-11-30 |
| 4437 | 2007-12-14 | 55,690,396 | 0 | 14.6389 | 380,428,251 | 2007-11-30 |
| 4438 | 2007-12-13 | 55,690,396 | -252,000 | 14.6389 | 380,428,251 | 2007-11-30 |
| 4439 | 2007-12-12 | 55,942,396 | -302,000 | 14.7051 | 380,428,251 | 2007-11-30 |
| 4440 | 2007-12-11 | 56,244,396 | -202,000 | 14.7845 | 380,428,251 | 2007-11-30 |
| 4441 | 2007-12-10 | 56,446,396 | -58,000 | 14.8376 | 380,428,251 | 2007-11-30 |
| 4442 | 2007-12-07 | 56,504,396 | -42,000 | 14.8528 | 380,428,251 | 2007-11-30 |
| 4443 | 2007-12-06 | 56,546,396 | 0 | 14.8639 | 380,428,251 | 2007-11-30 |
| 4444 | 2007-12-05 | 56,546,396 | 0 | 14.8639 | 380,428,251 | 2007-11-30 |
| 4445 | 2007-12-04 | 56,546,396 | 0 | 14.8639 | 380,428,251 | 2007-11-30 |
| 4446 | 2007-12-03 | 56,546,396 | -30,000 | 14.8639 | 380,428,251 | 2007-11-30 |
| 4447 | 2007-11-30 | 56,576,396 | 0 | 14.8718 | 380,428,251 | 2007-11-30 |
| 4448 | 2007-11-29 | 56,576,396 | 0 | 14.8718 | 380,428,251 | 2007-10-31 |
| 4449 | 2007-11-28 | 56,576,396 | 10,000 | 14.8718 | 380,428,251 | 2007-10-31 |
| 4450 | 2007-11-27 | 56,566,396 | -110,000 | 14.8691 | 380,428,251 | 2007-10-31 |
| 4451 | 2007-11-26 | 56,676,396 | -30,000 | 14.8981 | 380,428,251 | 2007-10-31 |
| 4452 | 2007-11-23 | 56,706,396 | -20,000 | 14.9059 | 380,428,251 | 2007-10-31 |
| 4453 | 2007-11-22 | 56,726,396 | 0 | 14.9112 | 380,428,251 | 2007-10-31 |
| 4454 | 2007-11-21 | 56,726,396 | -130,000 | 14.9112 | 380,428,251 | 2007-10-31 |
| 4455 | 2007-11-20 | 56,856,396 | 0 | 14.9454 | 380,428,251 | 2007-10-31 |
| 4456 | 2007-11-19 | 56,856,396 | -56,000 | 14.9454 | 380,428,251 | 2007-10-31 |
| 4457 | 2007-11-16 | 56,912,396 | 0 | 14.9601 | 380,428,251 | 2007-10-31 |
| 4458 | 2007-11-15 | 56,912,396 | -30,000 | 14.9601 | 380,428,251 | 2007-10-31 |
| 4459 | 2007-11-14 | 56,942,396 | 10,000 | 14.9680 | 380,428,251 | 2007-10-31 |
| 4460 | 2007-11-13 | 56,932,396 | -22,000 | 14.9653 | 380,428,251 | 2007-10-31 |
| 4461 | 2007-11-12 | 56,954,396 | 100,000 | 14.9711 | 380,428,251 | 2007-10-31 |
| 4462 | 2007-11-09 | 56,854,396 | -8,000 | 14.9448 | 380,428,251 | 2007-10-31 |
| 4463 | 2007-11-08 | 56,862,396 | 22,000 | 14.9469 | 380,428,251 | 2007-10-31 |
| 4464 | 2007-11-07 | 56,840,396 | -30,000 | 14.9412 | 380,428,251 | 2007-10-31 |
| 4465 | 2007-11-06 | 56,870,396 | 0 | 14.9490 | 380,428,251 | 2007-10-31 |
| 4466 | 2007-11-05 | 56,870,396 | 14,000 | 14.9490 | 380,428,251 | 2007-10-31 |
| 4467 | 2007-11-02 | 56,856,396 | 0 | 14.9454 | 380,428,251 | 2007-10-31 |
| 4468 | 2007-11-01 | 56,856,396 | 20,000 | 14.9454 | 380,428,251 | 2007-10-31 |
| 4469 | 2007-10-31 | 56,836,396 | 18,000 | 14.9401 | 380,428,251 | 2007-10-31 |
| 4470 | 2007-10-30 | 56,818,396 | -64,206 | 15.0411 | 377,754,251 | 2007-09-30 |
| 4471 | 2007-10-29 | 56,882,602 | -60,000 | 15.0581 | 377,754,251 | 2007-09-30 |
| 4472 | 2007-10-26 | 56,942,602 | -88,000 | 15.0740 | 377,754,251 | 2007-09-30 |
| 4473 | 2007-10-25 | 57,030,602 | -36,000 | 15.0973 | 377,754,251 | 2007-09-30 |
| 4474 | 2007-10-24 | 57,066,602 | -10,000 | 15.1068 | 377,754,251 | 2007-09-30 |
| 4475 | 2007-10-23 | 57,076,602 | 26,000 | 15.1095 | 377,754,251 | 2007-09-30 |
| 4476 | 2007-10-22 | 57,050,602 | 2,000 | 15.1026 | 377,754,251 | 2007-09-30 |
| 4477 | 2007-10-18 | 57,048,602 | 36,000 | 15.1020 | 377,754,251 | 2007-09-30 |
| 4478 | 2007-10-17 | 57,012,602 | -142,000 | 15.0925 | 377,754,251 | 2007-09-30 |
| 4479 | 2007-10-16 | 57,154,602 | 146,000 | 15.1301 | 377,754,251 | 2007-09-30 |
| 4480 | 2007-10-15 | 57,008,602 | -28,000 | 15.0915 | 377,754,251 | 2007-09-30 |
| 4481 | 2007-10-12 | 57,036,602 | 88,000 | 15.0989 | 377,754,251 | 2007-09-30 |
| 4482 | 2007-10-11 | 56,948,602 | 0 | 15.0756 | 377,754,251 | 2007-09-30 |
| 4483 | 2007-10-10 | 56,948,602 | -86,000 | 15.0756 | 377,754,251 | 2007-09-30 |
| 4484 | 2007-10-09 | 57,034,602 | 0 | 15.0983 | 377,754,251 | 2007-09-30 |
| 4485 | 2007-10-08 | 57,034,602 | -150,000 | 15.0983 | 377,754,251 | 2007-09-30 |
| 4486 | 2007-10-05 | 57,184,602 | 196,000 | 15.1380 | 377,754,251 | 2007-09-30 |
| 4487 | 2007-10-04 | 56,988,602 | -54,000 | 15.0862 | 377,754,251 | 2007-09-30 |
| 4488 | 2007-10-03 | 57,042,602 | 212,000 | 15.1005 | 377,754,251 | 2007-09-30 |
| 4489 | 2007-10-02 | 56,830,602 | 6,000 | 15.0443 | 377,754,251 | 2007-09-30 |
| 4490 | 2007-09-28 | 56,824,602 | -6,000 | 15.0792 | 376,840,251 | 2007-08-31 |
| 4491 | 2007-09-27 | 56,830,602 | -32,000 | 15.0808 | 376,840,251 | 2007-08-31 |
| 4492 | 2007-09-25 | 56,862,602 | -176,000 | 15.0893 | 376,840,251 | 2007-08-31 |
| 4493 | 2007-09-24 | 57,038,602 | -16,000 | 15.1360 | 376,840,251 | 2007-08-31 |
| 4494 | 2007-09-21 | 57,054,602 | -6,000 | 15.1403 | 376,840,251 | 2007-08-31 |
| 4495 | 2007-09-20 | 57,060,602 | -8,000 | 15.1419 | 376,840,251 | 2007-08-31 |
| 4496 | 2007-09-19 | 57,068,602 | -40,000 | 15.1440 | 376,840,251 | 2007-08-31 |
| 4497 | 2007-09-18 | 57,108,602 | 0 | 15.1546 | 376,840,251 | 2007-08-31 |
| 4498 | 2007-09-17 | 57,108,602 | -74,000 | 15.1546 | 376,840,251 | 2007-08-31 |
| 4499 | 2007-09-14 | 57,182,602 | -196,000 | 15.1742 | 376,840,251 | 2007-08-31 |
| 4500 | 2007-09-13 | 57,378,602 | -4,000 | 15.2262 | 376,840,251 | 2007-08-31 |
| 4501 | 2007-09-12 | 57,382,602 | -72,000 | 15.2273 | 376,840,251 | 2007-08-31 |
| 4502 | 2007-09-11 | 57,454,602 | -38,000 | 15.2464 | 376,840,251 | 2007-08-31 |
| 4503 | 2007-09-10 | 57,492,602 | -30,000 | 15.2565 | 376,840,251 | 2007-08-31 |
| 4504 | 2007-09-07 | 57,522,602 | -10,000 | 15.2645 | 376,840,251 | 2007-08-31 |
| 4505 | 2007-09-06 | 57,532,602 | -64,000 | 15.2671 | 376,840,251 | 2007-08-31 |
| 4506 | 2007-09-05 | 57,596,602 | -10,000 | 15.2841 | 376,840,251 | 2007-08-31 |
| 4507 | 2007-09-04 | 57,606,602 | 0 | 15.2867 | 376,840,251 | 2007-08-31 |
| 4508 | 2007-09-03 | 57,606,602 | -20,000 | 15.2867 | 376,840,251 | 2007-08-31 |
| 4509 | 2007-08-31 | 57,626,602 | -10,400 | 15.2921 | 376,840,251 | 2007-08-31 |
| 4510 | 2007-08-30 | 57,637,002 | 44,000 | 15.2948 | 376,840,251 | 2007-07-31 |
| 4511 | 2007-08-29 | 57,593,002 | 178,000 | 15.2831 | 376,840,251 | 2007-07-31 |
| 4512 | 2007-08-28 | 57,415,002 | -76,000 | 15.2359 | 376,840,251 | 2007-07-31 |
| 4513 | 2007-08-27 | 57,491,002 | 618,000 | 15.2561 | 376,840,251 | 2007-07-31 |
| 4514 | 2007-08-24 | 56,873,002 | 0 | 15.0921 | 376,840,251 | 2007-07-31 |
| 4515 | 2007-08-23 | 56,873,002 | 22,000 | 15.0921 | 376,840,251 | 2007-07-31 |
| 4516 | 2007-08-22 | 56,851,002 | -32,000 | 15.0862 | 376,840,251 | 2007-07-31 |
| 4517 | 2007-08-21 | 56,883,002 | -64,000 | 15.0947 | 376,840,251 | 2007-07-31 |
| 4518 | 2007-08-20 | 56,947,002 | -428,000 | 15.1117 | 376,840,251 | 2007-07-31 |
| 4519 | 2007-08-17 | 57,375,002 | -42,000 | 15.2253 | 376,840,251 | 2007-07-31 |
| 4520 | 2007-08-16 | 57,417,002 | -72,000 | 15.2364 | 376,840,251 | 2007-07-31 |
| 4521 | 2007-08-15 | 57,489,002 | -50,000 | 15.2555 | 376,840,251 | 2007-07-31 |
| 4522 | 2007-08-14 | 57,539,002 | -94,000 | 15.2688 | 376,840,251 | 2007-07-31 |
| 4523 | 2007-08-13 | 57,633,002 | 84,000 | 15.2937 | 376,840,251 | 2007-07-31 |
| 4524 | 2007-08-10 | 57,549,002 | 150,000 | 15.2715 | 376,840,251 | 2007-07-31 |
| 4525 | 2007-08-09 | 57,399,002 | 296,000 | 15.2317 | 376,840,251 | 2007-07-31 |
| 4526 | 2007-08-08 | 57,103,002 | -180,000 | 15.1531 | 376,840,251 | 2007-07-31 |
| 4527 | 2007-08-07 | 57,283,002 | 38,000 | 15.2009 | 376,840,251 | 2007-07-31 |
| 4528 | 2007-08-06 | 57,245,002 | -20,000 | 15.1908 | 376,840,251 | 2007-07-31 |
| 4529 | 2007-08-03 | 57,265,002 | 56,000 | 15.1961 | 376,840,251 | 2007-07-31 |
| 4530 | 2007-08-02 | 57,209,002 | 32,000 | 15.1812 | 376,840,251 | 2007-07-31 |
| 4531 | 2007-08-01 | 57,177,002 | 50,000 | 15.1727 | 376,840,251 | 2007-07-31 |
| 4532 | 2007-07-31 | 57,127,002 | 96,000 | 15.1595 | 376,840,251 | 2007-07-31 |
| 4533 | 2007-07-30 | 57,031,002 | 854,000 | 15.1340 | 376,840,251 | 2007-06-30 |
| 4534 | 2007-07-27 | 56,177,002 | 28,000 | 14.9074 | 376,840,251 | 2007-06-30 |
| 4535 | 2007-07-26 | 56,149,002 | 140,000 | 14.8999 | 376,840,251 | 2007-06-30 |
| 4536 | 2007-07-25 | 56,009,002 | 236,000 | 14.8628 | 376,840,251 | 2007-06-30 |
| 4537 | 2007-07-24 | 55,773,002 | 464,000 | 14.8002 | 376,840,251 | 2007-06-30 |
| 4538 | 2007-07-23 | 55,309,002 | -54,000 | 14.6770 | 376,840,251 | 2007-06-30 |
| 4539 | 2007-07-20 | 55,363,002 | 38,000 | 14.6914 | 376,840,251 | 2007-06-30 |
| 4540 | 2007-07-19 | 55,325,002 | 144,000 | 14.6813 | 376,840,251 | 2007-06-30 |
| 4541 | 2007-07-18 | 55,181,002 | -8,000 | 14.6431 | 376,840,251 | 2007-06-30 |
| 4542 | 2007-07-17 | 55,189,002 | 38,000 | 14.6452 | 376,840,251 | 2007-06-30 |
| 4543 | 2007-07-16 | 55,151,002 | 176,000 | 14.6351 | 376,840,251 | 2007-06-30 |
| 4544 | 2007-07-13 | 54,975,002 | 8,000 | 14.5884 | 376,840,251 | 2007-06-30 |
| 4545 | 2007-07-12 | 54,967,002 | -178,000 | 14.5863 | 376,840,251 | 2007-06-30 |
| 4546 | 2007-07-11 | 55,145,002 | -10,000 | 14.6335 | 376,840,251 | 2007-06-30 |
| 4547 | 2007-07-10 | 55,155,002 | -136,000 | 14.6362 | 376,840,251 | 2007-06-30 |
| 4548 | 2007-07-09 | 55,291,002 | -92,000 | 14.6723 | 376,840,251 | 2007-06-30 |
| 4549 | 2007-07-06 | 55,383,002 | 206,000 | 14.6967 | 376,840,251 | 2007-06-30 |
| 4550 | 2007-07-05 | 55,177,002 | 463,400 | 14.6420 | 376,840,251 | 2007-06-30 |
| 4551 | 2007-07-04 | 54,713,602 | -250,000 | 14.5190 | 376,840,251 | 2007-06-30 |
| 4552 | 2007-07-03 | 54,963,602 | 157,794 | 14.5854 | 376,840,251 | 2007-06-30 |
| 4553 | 2007-06-29 | 54,805,808 | 0 | 14.5748 | 376,030,251 | 2007-05-31 |
| 4554 | 2007-06-28 | 54,805,808 | 0 | 14.5748 | 376,030,251 | 2007-05-31 |
| 4555 | 2007-06-27 | 54,805,808 | 2,324,000 | 14.5748 | 376,030,251 | 2007-05-31 |
| 4556 | 2007-06-26 | 52,481,808 | 13.9568 | 376,030,251 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy