Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1001 % |
|---|---|
| 2025-08-22 | 169.91 |
| 2025-08-21 | 176.65 |
| 2025-08-20 | 176.65 |
| 2025-08-19 | 176.65 |
| 2025-08-18 | 176.65 |
| 2025-08-15 | 183.40 |
| 2025-08-14 | 183.40 |
| 2025-08-13 | 183.40 |
| 2025-08-12 | 183.40 |
| 2025-08-11 | 183.40 |
| 2025-08-08 | 183.40 |
| 2025-08-07 | 176.65 |
| 2025-08-06 | 163.16 |
| 2025-08-05 | 176.65 |
| 2025-08-04 | 173.28 |
| 2025-08-01 | 169.91 |
| 2025-07-31 | 169.91 |
| 2025-07-30 | 183.40 |
| 2025-07-29 | 180.03 |
| 2025-07-28 | 193.52 |
| 2025-07-25 | 193.52 |
| 2025-07-24 | 193.52 |
| 2025-07-23 | 196.90 |
| 2025-07-22 | 196.90 |
| 2025-07-21 | 196.90 |
| 2025-07-18 | 169.91 |
| 2025-07-17 | 180.03 |
| 2025-07-16 | 176.65 |
| 2025-07-15 | 173.28 |
| 2025-07-14 | 176.65 |
| 2025-07-11 | 159.79 |
| 2025-07-10 | 159.79 |
| 2025-07-09 | 159.79 |
| 2025-07-08 | 156.41 |
| 2025-07-07 | 149.66 |
| 2025-07-04 | 142.92 |
| 2025-07-03 | 136.17 |
| 2025-07-02 | 139.54 |
| 2025-06-30 | 139.54 |
| 2025-06-27 | 139.54 |
| 2025-06-26 | 139.54 |
| 2025-06-25 | 136.17 |
| 2025-06-24 | 132.79 |
| 2025-06-23 | 136.17 |
| 2025-06-20 | 136.17 |
| 2025-06-19 | 136.17 |
| 2025-06-18 | 136.17 |
| 2025-06-17 | 132.79 |
| 2025-06-16 | 136.17 |
| 2025-06-13 | 136.17 |
| 2025-06-12 | 136.17 |
| 2025-06-11 | 136.17 |
| 2025-06-10 | 136.17 |
| 2025-06-09 | 136.17 |
| 2025-06-06 | 132.79 |
| 2025-06-05 | 132.79 |
| 2025-06-04 | 132.79 |
| 2025-06-03 | 132.79 |
| 2025-06-02 | 139.54 |
| 2025-05-30 | 153.04 |
| 2025-05-29 | 149.66 |
| 2025-05-28 | 149.66 |
| 2025-05-27 | 149.66 |
| 2025-05-26 | 149.66 |
| 2025-05-23 | 153.04 |
| 2025-05-22 | 153.04 |
| 2025-05-21 | 153.04 |
| 2025-05-20 | 153.04 |
| 2025-05-19 | 146.29 |
| 2025-05-16 | 146.29 |
| 2025-05-15 | 142.92 |
| 2025-05-14 | 136.17 |
| 2025-05-13 | 136.17 |
| 2025-05-12 | 163.16 |
| 2025-05-09 | 156.41 |
| 2025-05-08 | 159.79 |
| 2025-05-07 | 153.04 |
| 2025-05-06 | 156.41 |
| 2025-05-02 | 156.41 |
| 2025-04-30 | 156.41 |
| 2025-04-29 | 156.41 |
| 2025-04-28 | 149.66 |
| 2025-04-25 | 153.04 |
| 2025-04-24 | 153.04 |
| 2025-04-23 | 149.66 |
| 2025-04-22 | 149.66 |
| 2025-04-17 | 149.66 |
| 2025-04-16 | 149.66 |
| 2025-04-15 | 149.66 |
| 2025-04-14 | 146.29 |
| 2025-04-11 | 139.54 |
| 2025-04-10 | 139.54 |
| 2025-04-09 | 142.92 |
| 2025-04-08 | 142.92 |
| 2025-04-07 | 149.66 |
| 2025-04-03 | 149.66 |
| 2025-04-02 | 146.29 |
| 2025-04-01 | 132.79 |
| 2025-03-31 | 136.17 |
| 2025-03-28 | 149.66 |
| 2025-03-27 | 149.66 |
| 2025-03-26 | 142.92 |
| 2025-03-25 | 136.17 |
| 2025-03-24 | 136.17 |
| 2025-03-21 | 136.17 |
| 2025-03-20 | 142.92 |
| 2025-03-19 | 153.04 |
| 2025-03-18 | 153.04 |
| 2025-03-17 | 142.92 |
| 2025-03-14 | 142.92 |
| 2025-03-13 | 153.04 |
| 2025-03-12 | 149.66 |
| 2025-03-11 | 153.04 |
| 2025-03-10 | 153.04 |
| 2025-03-07 | 153.04 |
| 2025-03-06 | 153.04 |
| 2025-03-05 | 146.29 |
| 2025-03-04 | 142.92 |
| 2025-03-03 | 142.92 |
| 2025-02-28 | 142.92 |
| 2025-02-27 | 149.66 |
| 2025-02-26 | 149.66 |
| 2025-02-25 | 142.92 |
| 2025-02-24 | 142.92 |
| 2025-02-21 | 142.92 |
| 2025-02-20 | 139.54 |
| 2025-02-19 | 142.92 |
| 2025-02-18 | 142.92 |
| 2025-02-17 | 136.17 |
| 2025-02-14 | 136.17 |
| 2025-02-13 | 136.17 |
| 2025-02-12 | 129.42 |
| 2025-02-11 | 129.42 |
| 2025-02-10 | 129.42 |
| 2025-02-07 | 129.42 |
| 2025-02-06 | 129.42 |
| 2025-02-05 | 119.30 |
| 2025-02-04 | 122.67 |
| 2025-02-03 | 115.93 |
| 2025-01-28 | 115.93 |
| 2025-01-27 | 115.93 |
| 2025-01-24 | 122.67 |
| 2025-01-23 | 122.67 |
| 2025-01-22 | 122.67 |
| 2025-01-21 | 122.67 |
| 2025-01-20 | 115.93 |
| 2025-01-17 | 112.55 |
| 2025-01-16 | 109.18 |
| 2025-01-15 | 109.18 |
| 2025-01-14 | 109.18 |
| 2025-01-13 | 109.18 |
| 2025-01-10 | 109.18 |
| 2025-01-09 | 109.18 |
| 2025-01-08 | 109.18 |
| 2025-01-07 | 109.18 |
| 2025-01-06 | 109.18 |
| 2025-01-03 | 109.18 |
| 2025-01-02 | 102.43 |
| 2024-12-31 | 102.43 |
| 2024-12-30 | 102.43 |
| 2024-12-27 | 102.43 |
| 2024-12-24 | 102.43 |
| 2024-12-23 | 102.43 |
| 2024-12-20 | 102.43 |
| 2024-12-19 | 102.43 |
| 2024-12-18 | 102.43 |
| 2024-12-17 | 102.43 |
| 2024-12-16 | 105.80 |
| 2024-12-13 | 103.78 |
| 2024-12-12 | 100.60 |
| 2024-12-11 | 100.60 |
| 2024-12-10 | 91.04 |
| 2024-12-09 | 97.41 |
| 2024-12-06 | 100.60 |
| 2024-12-05 | 94.23 |
| 2024-12-04 | 94.23 |
| 2024-12-03 | 94.23 |
| 2024-12-02 | 91.04 |
| 2024-11-29 | 87.86 |
| 2024-11-28 | 78.31 |
| 2024-11-27 | 78.31 |
| 2024-11-26 | 75.12 |
| 2024-11-25 | 75.12 |
| 2024-11-22 | 75.12 |
| 2024-11-21 | 71.94 |
| 2024-11-20 | 68.76 |
| 2024-11-19 | 81.49 |
| 2024-11-18 | 65.57 |
| 2024-11-15 | 81.49 |
| 2024-11-14 | 78.31 |
| 2024-11-13 | 78.31 |
| 2024-11-12 | 84.68 |
| 2024-11-11 | 91.04 |
| 2024-11-08 | 87.86 |
| 2024-11-07 | 87.86 |
| 2024-11-06 | 87.86 |
| 2024-11-05 | 87.86 |
| 2024-11-04 | 87.86 |
| 2024-11-01 | 81.49 |
| 2024-10-31 | 81.49 |
| 2024-10-30 | 81.49 |
| 2024-10-29 | 81.49 |
| 2024-10-28 | 87.86 |
| 2024-10-25 | 84.68 |
| 2024-10-24 | 81.49 |
| 2024-10-23 | 84.68 |
| 2024-10-22 | 100.60 |
| 2024-10-21 | 78.31 |
| 2024-10-18 | 78.31 |
| 2024-10-17 | 75.12 |
| 2024-10-16 | 71.94 |
| 2024-10-15 | 78.31 |
| 2024-10-14 | 78.31 |
| 2024-10-10 | 81.49 |
| 2024-10-09 | 81.49 |
| 2024-10-08 | 84.68 |
| 2024-10-07 | 91.04 |
| 2024-10-04 | 75.12 |
| 2024-10-03 | 62.39 |
| 2024-10-02 | 68.76 |
| 2024-09-30 | 62.39 |
| 2024-09-27 | 58.57 |
| 2024-09-26 | 56.02 |
| 2024-09-25 | 57.93 |
| 2024-09-24 | 52.83 |
| 2024-09-23 | 58.57 |
| 2024-09-20 | 58.57 |
| 2024-09-19 | 58.57 |
| 2024-09-17 | 58.57 |
| 2024-09-16 | 58.57 |
| 2024-09-13 | 58.57 |
| 2024-09-12 | 58.57 |
| 2024-09-11 | 52.20 |
| 2024-09-10 | 57.93 |
| 2024-09-09 | 57.93 |
| 2024-09-05 | 47.74 |
| 2024-09-04 | 47.74 |
| 2024-09-03 | 47.74 |
| 2024-09-02 | 47.74 |
| 2024-08-30 | 47.74 |
| 2024-08-29 | 48.38 |
| 2024-08-28 | 51.56 |
| 2024-08-27 | 51.56 |
| 2024-08-26 | 51.56 |
| 2024-08-23 | 51.56 |
| 2024-08-22 | 51.56 |
| 2024-08-21 | 46.67 |
| 2024-08-20 | 46.67 |
| 2024-08-19 | 46.67 |
| 2024-08-16 | 46.67 |
| 2024-08-15 | 52.78 |
| 2024-08-14 | 52.78 |
| 2024-08-13 | 52.78 |
| 2024-08-12 | 52.78 |
| 2024-08-09 | 52.78 |
| 2024-08-08 | 44.23 |
| 2024-08-07 | 44.23 |
| 2024-08-06 | 52.78 |
| 2024-08-05 | 46.67 |
| 2024-08-02 | 46.67 |
| 2024-08-01 | 49.73 |
| 2024-07-31 | 49.73 |
| 2024-07-30 | 41.78 |
| 2024-07-29 | 41.78 |
| 2024-07-26 | 58.89 |
| 2024-07-25 | 58.89 |
| 2024-07-24 | 58.89 |
| 2024-07-23 | 52.78 |
| 2024-07-22 | 52.78 |
| 2024-07-19 | 44.23 |
| 2024-07-18 | 46.67 |
| 2024-07-17 | 46.06 |
| 2024-07-16 | 46.06 |
| 2024-07-15 | 46.06 |
| 2024-07-12 | 45.45 |
| 2024-07-11 | 45.45 |
| 2024-07-10 | 46.67 |
| 2024-07-09 | 52.78 |
| 2024-07-08 | 55.84 |
| 2024-07-05 | 48.51 |
| 2024-07-04 | 41.17 |
| 2024-07-03 | 41.17 |
| 2024-07-02 | 41.17 |
| 2024-06-28 | 52.78 |
| 2024-06-27 | 55.84 |
| 2024-06-26 | 55.84 |
| 2024-06-25 | 49.73 |
| 2024-06-24 | 55.84 |
| 2024-06-21 | 58.89 |
| 2024-06-20 | 58.89 |
| 2024-06-19 | 46.67 |
| 2024-06-18 | 46.67 |
| 2024-06-17 | 46.67 |
| 2024-06-14 | 58.89 |
| 2024-06-13 | 52.78 |
| 2024-06-12 | 47.89 |
| 2024-06-11 | 48.51 |
| 2024-06-07 | 43.62 |
| 2024-06-06 | 43.62 |
| 2024-06-05 | 52.78 |
| 2024-06-04 | 52.78 |
| 2024-06-03 | 40.56 |
| 2024-05-31 | 45.45 |
| 2024-05-30 | 45.45 |
| 2024-05-29 | 45.45 |
| 2024-05-28 | 45.45 |
| 2024-05-27 | 45.45 |
| 2024-05-24 | 55.84 |
| 2024-05-23 | 58.89 |
| 2024-05-22 | 55.84 |
| 2024-05-21 | 44.23 |
| 2024-05-20 | 48.51 |
| 2024-05-17 | 47.89 |
| 2024-05-16 | 46.67 |
| 2024-05-14 | 46.06 |
| 2024-05-13 | 46.67 |
| 2024-05-10 | 46.67 |
| 2024-05-09 | 46.67 |
| 2024-05-08 | 46.67 |
| 2024-05-07 | 39.95 |
| 2024-05-06 | 39.95 |
| 2024-05-03 | 38.12 |
| 2024-05-02 | 49.73 |
| 2024-04-30 | 49.73 |
| 2024-04-29 | 49.73 |
| 2024-04-26 | 49.73 |
| 2024-04-25 | 49.73 |
| 2024-04-24 | 49.73 |
| 2024-04-23 | 49.73 |
| 2024-04-22 | 49.73 |
| 2024-04-19 | 49.73 |
| 2024-04-18 | 49.73 |
| 2024-04-17 | 49.73 |
| 2024-04-16 | 44.23 |
| 2024-04-15 | 52.78 |
| 2024-04-12 | 52.78 |
| 2024-04-11 | 55.84 |
| 2024-04-10 | 55.84 |
| 2024-04-09 | 55.84 |
| 2024-04-08 | 58.89 |
| 2024-04-05 | 52.17 |
| 2024-04-03 | 52.78 |
| 2024-04-02 | 55.84 |
| 2024-03-28 | 50.95 |
| 2024-03-27 | 50.95 |
| 2024-03-26 | 55.84 |
| 2024-03-25 | 55.84 |
| 2024-03-22 | 55.84 |
| 2024-03-21 | 61.95 |
| 2024-03-20 | 61.95 |
| 2024-03-19 | 55.84 |
| 2024-03-18 | 55.84 |
| 2024-03-15 | 55.84 |
| 2024-03-14 | 58.89 |
| 2024-03-13 | 55.84 |
| 2024-03-12 | 55.84 |
| 2024-03-11 | 58.89 |
| 2024-03-08 | 55.84 |
| 2024-03-07 | 49.73 |
| 2024-03-06 | 46.67 |
| 2024-03-05 | 46.67 |
| 2024-03-04 | 58.89 |
| 2024-03-01 | 46.06 |
| 2024-02-29 | 52.78 |
| 2024-02-28 | 52.78 |
| 2024-02-27 | 58.89 |
| 2024-02-26 | 58.89 |
| 2024-02-23 | 52.17 |
| 2024-02-22 | 52.78 |
| 2024-02-21 | 52.78 |
| 2024-02-20 | 52.78 |
| 2024-02-19 | 86.40 |
| 2024-02-16 | 83.34 |
| 2024-02-15 | 83.34 |
| 2024-02-14 | 83.34 |
| 2024-02-09 | 83.34 |
| 2024-02-08 | 83.34 |
| 2024-02-07 | 83.34 |
| 2024-02-06 | 89.45 |
| 2024-02-05 | 89.45 |
| 2024-02-02 | 89.45 |
| 2024-02-01 | 89.45 |
| 2024-01-31 | 89.45 |
| 2024-01-30 | 89.45 |
| 2024-01-29 | 89.45 |
| 2024-01-26 | 89.45 |
| 2024-01-25 | 83.34 |
| 2024-01-24 | 80.28 |
| 2024-01-23 | 77.23 |
| 2024-01-22 | 80.28 |
| 2024-01-19 | 92.51 |
| 2024-01-18 | 92.51 |
| 2024-01-17 | 92.51 |
| 2024-01-16 | 92.51 |
| 2024-01-15 | 92.51 |
| 2024-01-12 | 92.51 |
| 2024-01-11 | 92.51 |
| 2024-01-10 | 92.51 |
| 2024-01-09 | 92.51 |
| 2024-01-08 | 92.51 |
| 2024-01-05 | 92.51 |
| 2024-01-04 | 92.51 |
| 2024-01-03 | 92.51 |
| 2024-01-02 | 92.51 |
| 2023-12-29 | 92.51 |
| 2023-12-28 | 92.51 |
| 2023-12-27 | 92.51 |
| 2023-12-22 | 110.84 |
| 2023-12-21 | 110.84 |
| 2023-12-20 | 123.06 |
| 2023-12-19 | 92.51 |
| 2023-12-18 | 92.51 |
| 2023-12-15 | 80.28 |
| 2023-12-14 | 80.28 |
| 2023-12-13 | 77.23 |
| 2023-12-12 | 77.23 |
| 2023-12-11 | 77.23 |
| 2023-12-08 | 77.23 |
| 2023-12-07 | 77.23 |
| 2023-12-06 | 68.51 |
| 2023-12-05 | 77.23 |
| 2023-12-04 | 74.32 |
| 2023-12-01 | 74.32 |
| 2023-11-30 | 83.04 |
| 2023-11-29 | 85.95 |
| 2023-11-28 | 74.32 |
| 2023-11-27 | 77.23 |
| 2023-11-24 | 77.23 |
| 2023-11-23 | 74.32 |
| 2023-11-22 | 80.13 |
| 2023-11-21 | 88.85 |
| 2023-11-20 | 88.85 |
| 2023-11-17 | 88.85 |
| 2023-11-16 | 71.42 |
| 2023-11-15 | 97.57 |
| 2023-11-14 | 94.66 |
| 2023-11-13 | 94.66 |
| 2023-11-10 | 97.57 |
| 2023-11-09 | 97.57 |
| 2023-11-08 | 97.57 |
| 2023-11-07 | 94.66 |
| 2023-11-06 | 100.47 |
| 2023-11-03 | 100.47 |
| 2023-11-02 | 97.57 |
| 2023-11-01 | 97.57 |
| 2023-10-31 | 97.57 |
| 2023-10-30 | 97.57 |
| 2023-10-27 | 97.57 |
| 2023-10-26 | 97.57 |
| 2023-10-25 | 100.47 |
| 2023-10-24 | 100.47 |
| 2023-10-20 | 100.47 |
| 2023-10-19 | 100.47 |
| 2023-10-18 | 100.47 |
| 2023-10-17 | 100.47 |
| 2023-10-16 | 94.66 |
| 2023-10-13 | 103.38 |
| 2023-10-12 | 106.28 |
| 2023-10-11 | 103.38 |
| 2023-10-10 | 103.38 |
| 2023-10-09 | 103.38 |
| 2023-10-06 | 103.38 |
| 2023-10-05 | 103.38 |
| 2023-10-04 | 100.47 |
| 2023-10-03 | 100.47 |
| 2023-09-29 | 115.00 |
| 2023-09-28 | 115.00 |
| 2023-09-27 | 115.00 |
| 2023-09-26 | 115.00 |
| 2023-09-25 | 115.00 |
| 2023-09-22 | 115.00 |
| 2023-09-21 | 115.00 |
| 2023-09-20 | 115.00 |
| 2023-09-19 | 115.00 |
| 2023-09-18 | 115.00 |
| 2023-09-15 | 115.00 |
| 2023-09-14 | 115.00 |
| 2023-09-13 | 115.00 |
| 2023-09-12 | 115.00 |
| 2023-09-11 | 109.19 |
| 2023-09-07 | 109.19 |
| 2023-09-06 | 117.90 |
| 2023-09-05 | 117.90 |
| 2023-09-04 | 109.19 |
| 2023-08-31 | 115.00 |
| 2023-08-30 | 115.00 |
| 2023-08-29 | 115.00 |
| 2023-08-28 | 115.00 |
| 2023-08-25 | 117.90 |
| 2023-08-24 | 117.90 |
| 2023-08-23 | 115.00 |
| 2023-08-22 | 117.79 |
| 2023-08-21 | 117.79 |
| 2023-08-18 | 117.79 |
| 2023-08-17 | 117.79 |
| 2023-08-16 | 117.79 |
| 2023-08-15 | 117.79 |
| 2023-08-14 | 123.38 |
| 2023-08-11 | 109.41 |
| 2023-08-10 | 106.62 |
| 2023-08-09 | 103.83 |
| 2023-08-08 | 103.83 |
| 2023-08-07 | 106.62 |
| 2023-08-04 | 106.62 |
| 2023-08-03 | 106.62 |
| 2023-08-02 | 106.62 |
| 2023-08-01 | 112.21 |
| 2023-07-31 | 106.62 |
| 2023-07-28 | 109.41 |
| 2023-07-27 | 112.21 |
| 2023-07-26 | 109.41 |
| 2023-07-25 | 112.21 |
| 2023-07-24 | 112.21 |
| 2023-07-21 | 112.21 |
| 2023-07-20 | 123.38 |
| 2023-07-19 | 106.62 |
| 2023-07-18 | 112.21 |
| 2023-07-14 | 112.21 |
| 2023-07-13 | 120.58 |
| 2023-07-12 | 101.04 |
| 2023-07-11 | 95.45 |
| 2023-07-10 | 106.62 |
| 2023-07-07 | 95.45 |
| 2023-07-06 | 101.04 |
| 2023-07-05 | 103.83 |
| 2023-07-04 | 109.41 |
| 2023-07-03 | 115.00 |
| 2023-06-30 | 117.79 |
| 2023-06-29 | 112.21 |
| 2023-06-28 | 112.21 |
| 2023-06-27 | 112.21 |
| 2023-06-26 | 115.00 |
| 2023-06-23 | 115.00 |
| 2023-06-21 | 106.62 |
| 2023-06-20 | 126.17 |
| 2023-06-19 | 128.96 |
| 2023-06-16 | 123.38 |
| 2023-06-15 | 123.38 |
| 2023-06-14 | 123.38 |
| 2023-06-13 | 112.21 |
| 2023-06-12 | 123.38 |
| 2023-06-09 | 123.38 |
| 2023-06-08 | 123.38 |
| 2023-06-07 | 123.38 |
| 2023-06-06 | 115.00 |
| 2023-06-05 | 115.00 |
| 2023-06-02 | 115.00 |
| 2023-06-01 | 112.21 |
| 2023-05-31 | 117.79 |
| 2023-05-30 | 117.79 |
| 2023-05-29 | 103.83 |
| 2023-05-25 | 115.00 |
| 2023-05-24 | 115.00 |
| 2023-05-23 | 123.38 |
| 2023-05-22 | 123.38 |
| 2023-05-19 | 117.79 |
| 2023-05-18 | 123.38 |
| 2023-05-17 | 123.38 |
| 2023-05-16 | 134.54 |
| 2023-05-15 | 134.54 |
| 2023-05-12 | 131.75 |
| 2023-05-11 | 131.75 |
| 2023-05-10 | 131.75 |
| 2023-05-09 | 126.17 |
| 2023-05-08 | 145.71 |
| 2023-05-05 | 117.79 |
| 2023-05-04 | 128.96 |
| 2023-05-03 | 128.96 |
| 2023-05-02 | 128.96 |
| 2023-04-28 | 128.96 |
| 2023-04-27 | 120.58 |
| 2023-04-26 | 120.58 |
| 2023-04-25 | 120.58 |
| 2023-04-24 | 115.00 |
| 2023-04-21 | 115.00 |
| 2023-04-20 | 109.41 |
| 2023-04-19 | 123.38 |
| 2023-04-18 | 123.38 |
| 2023-04-17 | 126.17 |
| 2023-04-14 | 128.96 |
| 2023-04-13 | 123.38 |
| 2023-04-12 | 126.17 |
| 2023-04-11 | 123.38 |
| 2023-04-06 | 128.96 |
| 2023-04-04 | 128.96 |
| 2023-04-03 | 117.79 |
| 2023-03-31 | 117.79 |
| 2023-03-30 | 128.96 |
| 2023-03-29 | 134.54 |
| 2023-03-28 | 126.17 |
| 2023-03-27 | 140.13 |
| 2023-03-24 | 145.71 |
| 2023-03-23 | 128.96 |
| 2023-03-22 | 134.54 |
| 2023-03-21 | 128.96 |
| 2023-03-20 | 140.13 |
| 2023-03-17 | 151.30 |
| 2023-03-16 | 140.13 |
| 2023-03-15 | 145.71 |
| 2023-03-14 | 145.71 |
| 2023-03-13 | 145.71 |
| 2023-03-10 | 134.54 |
| 2023-03-09 | 126.17 |
| 2023-03-08 | 140.13 |
| 2023-03-07 | 145.71 |
| 2023-03-06 | 142.92 |
| 2023-03-03 | 159.67 |
| 2023-03-02 | 142.92 |
| 2023-03-01 | 145.71 |
| 2023-02-28 | 145.71 |
| 2023-02-27 | 148.51 |
| 2023-02-24 | 151.30 |
| 2023-02-23 | 148.51 |
| 2023-02-22 | 131.75 |
| 2023-02-21 | 154.09 |
| 2023-02-20 | 154.09 |
| 2023-02-17 | 151.30 |
| 2023-02-16 | 154.09 |
| 2023-02-15 | 154.09 |
| 2023-02-14 | 156.88 |
| 2023-02-13 | 154.09 |
| 2023-02-10 | 162.47 |
| 2023-02-09 | 162.47 |
| 2023-02-08 | 162.47 |
| 2023-02-07 | 162.47 |
| 2023-02-06 | 162.47 |
| 2023-02-03 | 165.26 |
| 2023-02-02 | 156.88 |
| 2023-02-01 | 156.88 |
| 2023-01-31 | 140.13 |
| 2023-01-30 | 159.67 |
| 2023-01-27 | 159.67 |
| 2023-01-26 | 159.67 |
| 2023-01-20 | 159.67 |
| 2023-01-19 | 151.30 |
| 2023-01-18 | 148.51 |
| 2023-01-17 | 148.51 |
| 2023-01-16 | 145.71 |
| 2023-01-13 | 140.13 |
| 2023-01-12 | 140.13 |
| 2023-01-11 | 148.51 |
| 2023-01-10 | 140.13 |
| 2023-01-09 | 140.13 |
| 2023-01-06 | 142.92 |
| 2023-01-05 | 134.54 |
| 2023-01-04 | 134.54 |
| 2023-01-03 | 148.51 |
| 2022-12-30 | 134.54 |
| 2022-12-29 | 123.38 |
| 2022-12-28 | 120.58 |
| 2022-12-23 | 120.58 |
| 2022-12-22 | 120.58 |
| 2022-12-21 | 120.58 |
| 2022-12-20 | 120.58 |
| 2022-12-19 | 120.58 |
| 2022-12-16 | 120.58 |
| 2022-12-15 | 120.58 |
| 2022-12-14 | 120.58 |
| 2022-12-13 | 120.58 |
| 2022-12-12 | 123.38 |
| 2022-12-09 | 123.38 |
| 2022-12-08 | 115.00 |
| 2022-12-07 | 115.00 |
| 2022-12-06 | 115.00 |
| 2022-12-05 | 115.00 |
| 2022-12-02 | 117.72 |
| 2022-12-01 | 117.72 |
| 2022-11-30 | 117.72 |
| 2022-11-29 | 117.72 |
| 2022-11-28 | 117.72 |
| 2022-11-25 | 117.72 |
| 2022-11-24 | 117.72 |
| 2022-11-23 | 117.72 |
| 2022-11-22 | 117.72 |
| 2022-11-21 | 117.72 |
| 2022-11-18 | 117.72 |
| 2022-11-17 | 117.72 |
| 2022-11-16 | 117.72 |
| 2022-11-15 | 117.72 |
| 2022-11-14 | 117.72 |
| 2022-11-11 | 120.44 |
| 2022-11-10 | 117.72 |
| 2022-11-09 | 117.72 |
| 2022-11-08 | 117.72 |
| 2022-11-07 | 117.72 |
| 2022-11-04 | 117.72 |
| 2022-11-03 | 115.00 |
| 2022-11-02 | 117.72 |
| 2022-11-01 | 117.72 |
| 2022-10-31 | 120.44 |
| 2022-10-28 | 120.44 |
| 2022-10-27 | 120.44 |
| 2022-10-26 | 120.44 |
| 2022-10-25 | 120.44 |
| 2022-10-24 | 123.16 |
| 2022-10-21 | 123.16 |
| 2022-10-20 | 123.16 |
| 2022-10-19 | 123.16 |
| 2022-10-18 | 123.16 |
| 2022-10-17 | 120.44 |
| 2022-10-14 | 120.44 |
| 2022-10-13 | 120.44 |
| 2022-10-12 | 123.16 |
| 2022-10-11 | 123.16 |
| 2022-10-10 | 123.16 |
| 2022-10-07 | 120.44 |
| 2022-10-06 | 120.44 |
| 2022-10-05 | 120.44 |
| 2022-10-03 | 117.72 |
| 2022-09-30 | 117.72 |
| 2022-09-29 | 117.72 |
| 2022-09-28 | 117.72 |
| 2022-09-27 | 117.72 |
| 2022-09-26 | 115.00 |
| 2022-09-23 | 117.72 |
| 2022-09-22 | 120.44 |
| 2022-09-21 | 120.44 |
| 2022-09-20 | 120.44 |
| 2022-09-19 | 120.44 |
| 2022-09-16 | 117.72 |
| 2022-09-15 | 117.72 |
| 2022-09-14 | 117.72 |
| 2022-09-13 | 117.72 |
| 2022-09-09 | 109.56 |
| 2022-09-08 | 109.56 |
| 2022-09-07 | 109.56 |
| 2022-09-06 | 109.56 |
| 2022-09-05 | 109.56 |
| 2022-09-02 | 109.56 |
| 2022-09-01 | 109.56 |
| 2022-08-31 | 109.56 |
| 2022-08-30 | 112.28 |
| 2022-08-29 | 109.56 |
| 2022-08-26 | 104.11 |
| 2022-08-25 | 104.11 |
| 2022-08-24 | 109.56 |
| 2022-08-23 | 106.83 |
| 2022-08-22 | 106.83 |
| 2022-08-19 | 101.39 |
| 2022-08-18 | 101.39 |
| 2022-08-17 | 101.39 |
| 2022-08-16 | 101.39 |
| 2022-08-15 | 104.01 |
| 2022-08-12 | 106.62 |
| 2022-08-11 | 109.24 |
| 2022-08-10 | 98.78 |
| 2022-08-09 | 98.78 |
| 2022-08-08 | 96.16 |
| 2022-08-05 | 96.16 |
| 2022-08-04 | 96.16 |
| 2022-08-03 | 96.16 |
| 2022-08-02 | 96.16 |
| 2022-08-01 | 96.16 |
| 2022-07-29 | 96.16 |
| 2022-07-28 | 96.16 |
| 2022-07-27 | 96.16 |
| 2022-07-26 | 96.16 |
| 2022-07-25 | 96.16 |
| 2022-07-22 | 96.16 |
| 2022-07-21 | 104.01 |
| 2022-07-20 | 106.62 |
| 2022-07-19 | 106.62 |
| 2022-07-18 | 106.62 |
| 2022-07-15 | 98.78 |
| 2022-07-14 | 106.62 |
| 2022-07-13 | 106.62 |
| 2022-07-12 | 109.24 |
| 2022-07-11 | 114.47 |
| 2022-07-08 | 111.85 |
| 2022-07-07 | 101.39 |
| 2022-07-06 | 98.78 |
| 2022-07-05 | 101.39 |
| 2022-07-04 | 109.24 |
| 2022-06-30 | 114.47 |
| 2022-06-29 | 109.24 |
| 2022-06-28 | 109.24 |
| 2022-06-27 | 109.24 |
| 2022-06-24 | 98.78 |
| 2022-06-23 | 98.78 |
| 2022-06-22 | 98.78 |
| 2022-06-21 | 98.78 |
| 2022-06-20 | 104.01 |
| 2022-06-17 | 104.01 |
| 2022-06-16 | 104.01 |
| 2022-06-15 | 104.01 |
| 2022-06-14 | 104.01 |
| 2022-06-13 | 104.01 |
| 2022-06-10 | 104.01 |
| 2022-06-09 | 104.01 |
| 2022-06-08 | 104.01 |
| 2022-06-07 | 104.01 |
| 2022-06-06 | 104.01 |
| 2022-06-02 | 109.24 |
| 2022-06-01 | 109.24 |
| 2022-05-31 | 109.24 |
| 2022-05-30 | 109.24 |
| 2022-05-27 | 109.24 |
| 2022-05-26 | 109.24 |
| 2022-05-25 | 109.24 |
| 2022-05-24 | 104.01 |
| 2022-05-23 | 101.39 |
| 2022-05-20 | 101.39 |
| 2022-05-19 | 111.85 |
| 2022-05-18 | 111.85 |
| 2022-05-17 | 109.24 |
| 2022-05-16 | 109.24 |
| 2022-05-13 | 109.24 |
| 2022-05-12 | 104.01 |
| 2022-05-11 | 106.62 |
| 2022-05-10 | 96.16 |
| 2022-05-06 | 109.24 |
| 2022-05-05 | 109.24 |
| 2022-05-04 | 109.24 |
| 2022-05-03 | 109.24 |
| 2022-04-29 | 109.24 |
| 2022-04-28 | 106.62 |
| 2022-04-27 | 106.62 |
| 2022-04-26 | 106.62 |
| 2022-04-25 | 111.85 |
| 2022-04-22 | 114.47 |
| 2022-04-21 | 109.24 |
| 2022-04-20 | 114.47 |
| 2022-04-19 | 114.47 |
| 2022-04-14 | 114.47 |
| 2022-04-13 | 117.08 |
| 2022-04-12 | 122.32 |
| 2022-04-11 | 127.55 |
| 2022-04-08 | 106.62 |
| 2022-04-07 | 106.62 |
| 2022-04-06 | 98.78 |
| 2022-04-04 | 109.24 |
| 2022-04-01 | 106.62 |
| 2022-03-31 | 106.62 |
| 2022-03-30 | 104.01 |
| 2022-03-29 | 101.39 |
| 2022-03-28 | 101.39 |
| 2022-03-25 | 101.39 |
| 2022-03-24 | 106.62 |
| 2022-03-23 | 106.62 |
| 2022-03-22 | 106.62 |
| 2022-03-21 | 109.24 |
| 2022-03-18 | 109.24 |
| 2022-03-17 | 109.24 |
| 2022-03-16 | 109.24 |
| 2022-03-15 | 111.85 |
| 2022-03-14 | 114.47 |
| 2022-03-11 | 114.47 |
| 2022-03-10 | 119.70 |
| 2022-03-09 | 119.70 |
| 2022-03-08 | 119.70 |
| 2022-03-07 | 122.32 |
| 2022-03-04 | 122.32 |
| 2022-03-03 | 122.32 |
| 2022-03-02 | 124.93 |
| 2022-03-01 | 124.93 |
| 2022-02-28 | 119.70 |
| 2022-02-25 | 119.70 |
| 2022-02-24 | 114.47 |
| 2022-02-23 | 119.70 |
| 2022-02-22 | 119.70 |
| 2022-02-21 | 127.55 |
| 2022-02-18 | 124.93 |
| 2022-02-17 | 124.93 |
| 2022-02-16 | 127.55 |
| 2022-02-15 | 122.32 |
| 2022-02-14 | 124.93 |
| 2022-02-11 | 119.70 |
| 2022-02-10 | 124.93 |
| 2022-02-09 | 124.93 |
| 2022-02-08 | 119.70 |
| 2022-02-07 | 119.70 |
| 2022-02-04 | 119.70 |
| 2022-01-31 | 119.70 |
| 2022-01-28 | 122.32 |
| 2022-01-27 | 124.93 |
| 2022-01-26 | 127.55 |
| 2022-01-25 | 122.32 |
| 2022-01-24 | 124.93 |
| 2022-01-21 | 127.55 |
| 2022-01-20 | 130.16 |
| 2022-01-19 | 127.55 |
| 2022-01-18 | 130.16 |
| 2022-01-17 | 130.16 |
| 2022-01-14 | 130.16 |
| 2022-01-13 | 130.16 |
| 2022-01-12 | 130.16 |
| 2022-01-11 | 130.16 |
| 2022-01-10 | 132.78 |
| 2022-01-07 | 135.39 |
| 2022-01-06 | 135.39 |
| 2022-01-05 | 135.39 |
| 2022-01-04 | 135.39 |
| 2022-01-03 | 140.62 |
| 2021-12-31 | 140.62 |
| 2021-12-30 | 135.39 |
| 2021-12-29 | 135.39 |
| 2021-12-28 | 132.78 |
| 2021-12-24 | 132.78 |
| 2021-12-23 | 127.55 |
| 2021-12-22 | 132.78 |
| 2021-12-21 | 135.39 |
| 2021-12-20 | 138.01 |
| 2021-12-17 | 140.62 |
| 2021-12-16 | 135.39 |
| 2021-12-15 | 151.09 |
| 2021-12-14 | 135.39 |
| 2021-12-13 | 132.78 |
| 2021-12-10 | 127.72 |
| 2021-12-09 | 127.72 |
| 2021-12-08 | 125.19 |
| 2021-12-07 | 120.13 |
| 2021-12-06 | 120.13 |
| 2021-12-03 | 127.72 |
| 2021-12-02 | 127.72 |
| 2021-12-01 | 127.72 |
| 2021-11-30 | 125.19 |
| 2021-11-29 | 117.60 |
| 2021-11-26 | 125.19 |
| 2021-11-25 | 130.25 |
| 2021-11-24 | 135.31 |
| 2021-11-23 | 130.25 |
| 2021-11-22 | 135.31 |
| 2021-11-19 | 122.66 |
| 2021-11-18 | 115.07 |
| 2021-11-17 | 110.01 |
| 2021-11-16 | 117.60 |
| 2021-11-15 | 54.34 |
| 2021-11-12 | 54.34 |
| 2021-11-11 | 54.34 |
| 2021-11-10 | 54.34 |
| 2021-11-09 | 44.22 |
| 2021-11-08 | 59.40 |
| 2021-11-05 | 61.93 |
| 2021-11-04 | 61.93 |
| 2021-11-03 | 66.99 |
| 2021-11-02 | 66.99 |
| 2021-11-01 | 72.05 |
| 2021-10-29 | 72.05 |
| 2021-10-28 | 66.99 |
| 2021-10-27 | 69.52 |
| 2021-10-26 | 69.52 |
| 2021-10-25 | 69.52 |
| 2021-10-22 | 66.99 |
| 2021-10-21 | 72.05 |
| 2021-10-20 | 69.52 |
| 2021-10-19 | 69.52 |
| 2021-10-18 | 69.52 |
| 2021-10-15 | 69.52 |
| 2021-10-12 | 69.52 |
| 2021-10-11 | 69.52 |
| 2021-10-08 | 72.05 |
| 2021-10-07 | 69.52 |
| 2021-10-06 | 64.46 |
| 2021-10-05 | 64.46 |
| 2021-10-04 | 66.99 |
| 2021-09-30 | 66.99 |
| 2021-09-29 | 66.99 |
| 2021-09-28 | 66.99 |
| 2021-09-27 | 61.93 |
| 2021-09-24 | 64.46 |
| 2021-09-23 | 59.40 |
| 2021-09-21 | 59.40 |
| 2021-09-20 | 59.40 |
| 2021-09-17 | 59.40 |
| 2021-09-16 | 59.40 |
| 2021-09-15 | 54.34 |
| 2021-09-14 | 56.87 |
| 2021-09-13 | 61.93 |
| 2021-09-10 | 59.40 |
| 2021-09-09 | 51.81 |
| 2021-09-08 | 46.75 |
| 2021-09-07 | 46.75 |
| 2021-09-06 | 46.75 |
| 2021-09-03 | 49.28 |
| 2021-09-02 | 49.28 |
| 2021-09-01 | 46.75 |
| 2021-08-31 | 46.75 |
| 2021-08-30 | 41.69 |
| 2021-08-27 | 39.16 |
| 2021-08-26 | 39.16 |
| 2021-08-25 | 39.16 |
| 2021-08-24 | 39.16 |
| 2021-08-23 | 39.16 |
| 2021-08-20 | 39.16 |
| 2021-08-19 | 39.16 |
| 2021-08-18 | 39.16 |
| 2021-08-17 | 39.16 |
| 2021-08-16 | 39.16 |
| 2021-08-13 | 39.16 |
| 2021-08-12 | 31.57 |
| 2021-08-11 | 31.57 |
| 2021-08-10 | 29.13 |
| 2021-08-09 | 29.13 |
| 2021-08-06 | 24.26 |
| 2021-08-05 | 31.57 |
| 2021-08-04 | 31.57 |
| 2021-08-03 | 31.57 |
| 2021-08-02 | 24.26 |
| 2021-07-30 | 24.26 |
| 2021-07-29 | 24.26 |
| 2021-07-28 | 24.26 |
| 2021-07-27 | 31.57 |
| 2021-07-26 | 31.57 |
| 2021-07-23 | 38.88 |
| 2021-07-22 | 26.70 |
| 2021-07-21 | 19.39 |
| 2021-07-20 | 17.93 |
| 2021-07-19 | 17.93 |
| 2021-07-16 | 17.93 |
| 2021-07-15 | 26.70 |
| 2021-07-14 | 26.70 |
| 2021-07-13 | 24.26 |
| 2021-07-12 | 17.93 |
| 2021-07-09 | 26.70 |
| 2021-07-08 | 16.95 |
| 2021-07-07 | 24.26 |
| 2021-07-06 | 24.26 |
| 2021-07-05 | 24.26 |
| 2021-07-02 | 24.26 |
| 2021-06-30 | 26.70 |
| 2021-06-29 | 26.70 |
| 2021-06-28 | 26.70 |
| 2021-06-25 | 16.95 |
| 2021-06-24 | 16.95 |
| 2021-06-23 | 21.82 |
| 2021-06-22 | 26.70 |
| 2021-06-21 | 21.34 |
| 2021-06-18 | 13.05 |
| 2021-06-17 | 15.00 |
| 2021-06-16 | 15.98 |
| 2021-06-15 | 21.82 |
| 2021-06-11 | 16.46 |
| 2021-06-10 | 19.39 |
| 2021-06-09 | 21.82 |
| 2021-06-08 | 26.70 |
| 2021-06-07 | 26.70 |
| 2021-06-04 | 34.01 |
| 2021-06-03 | 34.01 |
| 2021-06-02 | 26.70 |
| 2021-06-01 | 38.88 |
| 2021-05-31 | 29.13 |
| 2021-05-28 | 26.70 |
| 2021-05-27 | 26.70 |
| 2021-05-26 | 26.70 |
| 2021-05-25 | 26.70 |
| 2021-05-24 | 29.13 |
| 2021-05-21 | 24.26 |
| 2021-05-20 | 21.34 |
| 2021-05-18 | 21.82 |
| 2021-05-17 | 24.26 |
| 2021-05-14 | 20.36 |
| 2021-05-13 | 19.87 |
| 2021-05-12 | 19.39 |
| 2021-05-11 | 17.93 |
| 2021-05-10 | 24.26 |
| 2021-05-07 | 16.95 |
| 2021-05-06 | 16.95 |
| 2021-05-05 | 18.90 |
| 2021-05-04 | 18.90 |
| 2021-05-03 | 16.95 |
| 2021-04-30 | 16.95 |
| 2021-04-29 | 21.82 |
| 2021-04-28 | 17.93 |
| 2021-04-27 | 18.90 |
| 2021-04-26 | 16.46 |
| 2021-04-23 | 18.41 |
| 2021-04-22 | 15.00 |
| 2021-04-21 | 18.41 |
| 2021-04-20 | 18.41 |
| 2021-04-19 | 19.39 |
| 2021-04-16 | 15.00 |
| 2021-04-15 | 17.44 |
| 2021-04-14 | 12.57 |
| 2021-04-13 | 14.51 |
| 2021-04-12 | 16.46 |
| 2021-04-09 | 19.87 |
| 2021-04-08 | 19.39 |
| 2021-04-07 | 19.39 |
| 2021-04-01 | 19.39 |
| 2021-03-31 | 20.36 |
| 2021-03-30 | 20.36 |
| 2021-03-29 | 16.95 |
| 2021-03-26 | 16.95 |
| 2021-03-25 | 16.95 |
| 2021-03-24 | 16.95 |
| 2021-03-23 | 19.87 |
| 2021-03-22 | 17.44 |
| 2021-03-19 | 17.44 |
| 2021-03-18 | 21.82 |
| 2021-03-17 | 21.82 |
| 2021-03-16 | 21.82 |
| 2021-03-15 | 21.82 |
| 2021-03-12 | 26.70 |
| 2021-03-11 | 21.82 |
| 2021-03-10 | 24.26 |
| 2021-03-09 | 26.70 |
| 2021-03-08 | 29.13 |
| 2021-03-05 | 24.26 |
| 2021-03-04 | 15.49 |
| 2021-03-03 | 21.82 |
| 2021-03-02 | 19.87 |
| 2021-03-01 | 15.00 |
| 2021-02-26 | 15.00 |
| 2021-02-25 | 18.41 |
| 2021-02-24 | 18.41 |
| 2021-02-23 | 36.44 |
| 2021-02-22 | 36.44 |
| 2021-02-19 | 31.57 |
| 2021-02-18 | 31.57 |
| 2021-02-17 | 24.26 |
| 2021-02-16 | 21.82 |
| 2021-02-11 | 21.82 |
| 2021-02-10 | 21.82 |
| 2021-02-09 | 18.90 |
| 2021-02-08 | 18.90 |
| 2021-02-05 | 18.90 |
| 2021-02-04 | 18.90 |
| 2021-02-03 | 18.90 |
| 2021-02-02 | 18.90 |
| 2021-02-01 | 19.39 |
| 2021-01-29 | 17.93 |
| 2021-01-28 | 19.87 |
| 2021-01-27 | 19.87 |
| 2021-01-26 | 14.03 |
| 2021-01-25 | 14.03 |
| 2021-01-22 | 12.08 |
| 2021-01-21 | 16.95 |
| 2021-01-20 | 24.26 |
| 2021-01-19 | 24.26 |
| 2021-01-18 | 21.34 |
| 2021-01-15 | 21.34 |
| 2021-01-14 | 21.34 |
| 2021-01-13 | 21.34 |
| 2021-01-12 | 12.57 |
| 2021-01-11 | 14.51 |
| 2021-01-08 | 17.44 |
| 2021-01-07 | 24.26 |
| 2021-01-06 | 24.26 |
| 2021-01-05 | 20.85 |
| 2021-01-04 | 31.57 |
| 2020-12-31 | 31.57 |
| 2020-12-30 | 24.26 |
| 2020-12-29 | 29.13 |
| 2020-12-28 | 26.70 |
| 2020-12-24 | 26.70 |
| 2020-12-23 | 26.70 |
| 2020-12-22 | 17.44 |
| 2020-12-21 | 26.70 |
| 2020-12-18 | 26.70 |
| 2020-12-17 | 26.70 |
| 2020-12-16 | 26.70 |
| 2020-12-15 | 26.70 |
| 2020-12-14 | 26.70 |
| 2020-12-11 | 26.70 |
| 2020-12-10 | 19.39 |
| 2020-12-09 | 19.39 |
| 2020-12-08 | 20.36 |
| 2020-12-07 | 19.39 |
| 2020-12-04 | 24.26 |
| 2020-12-03 | 26.70 |
| 2020-12-02 | 31.57 |
| 2020-12-01 | 31.57 |
| 2020-11-30 | 26.70 |
| 2020-11-27 | 26.70 |
| 2020-11-26 | 29.13 |
| 2020-11-25 | 29.13 |
| 2020-11-24 | 29.13 |
| 2020-11-23 | 29.13 |
| 2020-11-20 | 19.87 |
| 2020-11-19 | 21.34 |
| 2020-11-18 | 21.34 |
| 2020-11-17 | 26.70 |
| 2020-11-16 | 26.70 |
| 2020-11-13 | 20.36 |
| 2020-11-12 | 20.36 |
| 2020-11-11 | 20.85 |
| 2020-11-10 | 20.85 |
| 2020-11-09 | 21.82 |
| 2020-11-06 | 21.82 |
| 2020-11-05 | 24.26 |
| 2020-11-04 | 24.26 |
| 2020-11-03 | 19.39 |
| 2020-11-02 | 24.26 |
| 2020-10-30 | 24.26 |
| 2020-10-29 | 24.26 |
| 2020-10-28 | 24.26 |
| 2020-10-27 | 26.70 |
| 2020-10-23 | 34.01 |
| 2020-10-22 | 26.70 |
| 2020-10-21 | 26.70 |
| 2020-10-20 | 34.01 |
| 2020-10-19 | 34.01 |
| 2020-10-16 | 21.82 |
| 2020-10-15 | 24.26 |
| 2020-10-14 | 34.01 |
| 2020-10-12 | 26.70 |
| 2020-10-09 | 26.70 |
| 2020-10-08 | 26.70 |
| 2020-10-07 | 26.70 |
| 2020-10-06 | 26.70 |
| 2020-10-05 | 26.70 |
| 2020-09-30 | 26.70 |
| 2020-09-29 | 24.26 |
| 2020-09-28 | 24.26 |
| 2020-09-25 | 24.26 |
| 2020-09-24 | 24.26 |
| 2020-09-23 | 24.26 |
| 2020-09-22 | 24.26 |
| 2020-09-21 | 31.57 |
| 2020-09-18 | 31.57 |
| 2020-09-17 | 31.57 |
| 2020-09-16 | 31.57 |
| 2020-09-15 | 31.57 |
| 2020-09-14 | 31.57 |
| 2020-09-11 | 29.13 |
| 2020-09-10 | 21.82 |
| 2020-09-09 | 24.26 |
| 2020-09-08 | 21.82 |
| 2020-09-07 | 24.26 |
| 2020-09-04 | 24.26 |
| 2020-09-03 | 26.70 |
| 2020-09-02 | 26.70 |
| 2020-09-01 | 26.70 |
| 2020-08-31 | 26.70 |
| 2020-08-28 | 24.26 |
| 2020-08-27 | 21.82 |
| 2020-08-26 | 21.82 |
| 2020-08-25 | 24.26 |
| 2020-08-24 | 24.26 |
| 2020-08-21 | 21.34 |
| 2020-08-20 | 21.34 |
| 2020-08-19 | 21.34 |
| 2020-08-18 | 20.85 |
| 2020-08-17 | 20.85 |
| 2020-08-14 | 19.39 |
| 2020-08-13 | 13.54 |
| 2020-08-12 | 20.85 |
| 2020-08-11 | 16.46 |
| 2020-08-10 | 20.85 |
| 2020-08-07 | 20.85 |
| 2020-08-06 | 20.85 |
| 2020-08-05 | 20.85 |
| 2020-08-04 | 14.51 |
| 2020-08-03 | 18.41 |
| 2020-07-31 | 21.82 |
| 2020-07-30 | 21.82 |
| 2020-07-29 | 21.82 |
| 2020-07-28 | 21.82 |
| 2020-07-27 | 21.82 |
| 2020-07-24 | 24.26 |
| 2020-07-23 | 24.26 |
| 2020-07-22 | 24.26 |
| 2020-07-21 | 24.26 |
| 2020-07-20 | 24.26 |
| 2020-07-17 | 38.88 |
| 2020-07-16 | 34.01 |
| 2020-07-15 | 34.01 |
| 2020-07-14 | 36.44 |
| 2020-07-13 | 36.44 |
| 2020-07-10 | 36.44 |
| 2020-07-09 | 41.32 |
| 2020-07-08 | 41.32 |
| 2020-07-07 | 38.88 |
| 2020-07-06 | 38.88 |
| 2020-07-03 | 38.88 |
| 2020-07-02 | 43.75 |
| 2020-06-30 | 43.75 |
| 2020-06-29 | 43.75 |
| 2020-06-26 | 43.75 |
| 2020-06-24 | 43.75 |
| 2020-06-23 | 43.75 |
| 2020-06-22 | 43.75 |
| 2020-06-19 | 43.75 |
| 2020-06-18 | 43.75 |
| 2020-06-17 | 51.06 |
| 2020-06-16 | 60.81 |
| 2020-06-15 | 60.81 |
| 2020-06-12 | 60.81 |
| 2020-06-11 | 60.81 |
| 2020-06-10 | 60.81 |
| 2020-06-09 | 60.81 |
| 2020-06-08 | 60.81 |
| 2020-06-05 | 60.81 |
| 2020-06-04 | 55.93 |
| 2020-06-03 | 60.81 |
| 2020-06-02 | 60.81 |
| 2020-06-01 | 60.81 |
| 2020-05-29 | 60.81 |
| 2020-05-28 | 60.81 |
| 2020-05-27 | 60.81 |
| 2020-05-26 | 60.81 |
| 2020-05-25 | 60.81 |
| 2020-05-22 | 55.93 |
| 2020-05-21 | 60.81 |
| 2020-05-20 | 58.37 |
| 2020-05-19 | 58.37 |
| 2020-05-18 | 58.37 |
| 2020-05-15 | 60.81 |
| 2020-05-14 | 58.37 |
| 2020-05-13 | 60.81 |
| 2020-05-12 | 60.81 |
| 2020-05-11 | 60.81 |
| 2020-05-08 | 60.81 |
| 2020-05-07 | 60.81 |
| 2020-05-06 | 60.81 |
| 2020-05-05 | 58.37 |
| 2020-05-04 | 60.81 |
| 2020-04-29 | 60.81 |
| 2020-04-28 | 60.81 |
| 2020-04-27 | 53.50 |
| 2020-04-24 | 70.55 |
| 2020-04-23 | 70.55 |
| 2020-04-22 | 70.55 |
| 2020-04-21 | 70.55 |
| 2020-04-20 | 80.30 |
| 2020-04-17 | 80.30 |
| 2020-04-16 | 80.30 |
| 2020-04-15 | 80.30 |
| 2020-04-14 | 70.55 |
| 2020-04-09 | 87.61 |
| 2020-04-08 | 75.43 |
| 2020-04-07 | 75.43 |
| 2020-04-06 | 75.43 |
| 2020-04-03 | 75.43 |
| 2020-04-02 | 75.43 |
| 2020-04-01 | 82.74 |
| 2020-03-31 | 82.74 |
| 2020-03-30 | 82.74 |
| 2020-03-27 | 82.74 |
| 2020-03-26 | 82.74 |
| 2020-03-25 | 82.74 |
| 2020-03-24 | 82.74 |
| 2020-03-23 | 85.17 |
| 2020-03-20 | 85.17 |
| 2020-03-19 | 85.17 |
| 2020-03-18 | 85.17 |
| 2020-03-17 | 85.17 |
| 2020-03-16 | 85.17 |
| 2020-03-13 | 85.17 |
| 2020-03-12 | 90.05 |
| 2020-03-11 | 99.79 |
| 2020-03-10 | 99.79 |
| 2020-03-09 | 99.79 |
| 2020-03-06 | 99.79 |
| 2020-03-05 | 99.79 |
| 2020-03-04 | 99.79 |
| 2020-03-03 | 90.05 |
| 2020-03-02 | 94.92 |
| 2020-02-28 | 94.92 |
| 2020-02-27 | 94.92 |
| 2020-02-26 | 94.92 |
| 2020-02-25 | 99.79 |
| 2020-02-24 | 99.79 |
| 2020-02-21 | 99.79 |
| 2020-02-20 | 99.79 |
| 2020-02-19 | 99.79 |
| 2020-02-18 | 99.79 |
| 2020-02-17 | 99.79 |
| 2020-02-14 | 99.79 |
| 2020-02-13 | 99.79 |
| 2020-02-12 | 102.23 |
| 2020-02-11 | 107.10 |
| 2020-02-10 | 111.97 |
| 2020-02-07 | 111.97 |
| 2020-02-06 | 111.97 |
| 2020-02-05 | 111.97 |
| 2020-02-04 | 109.54 |
| 2020-02-03 | 114.41 |
| 2020-01-31 | 114.41 |
| 2020-01-30 | 119.28 |
| 2020-01-29 | 119.28 |
| 2020-01-24 | 124.16 |
| 2020-01-23 | 124.16 |
| 2020-01-22 | 124.16 |
| 2020-01-21 | 124.16 |
| 2020-01-20 | 124.16 |
| 2020-01-17 | 124.16 |
| 2020-01-16 | 141.21 |
| 2020-01-15 | 141.21 |
| 2020-01-14 | 124.16 |
| 2020-01-13 | 143.65 |
| 2020-01-10 | 143.65 |
| 2020-01-09 | 143.65 |
| 2020-01-08 | 148.52 |
| 2020-01-07 | 148.52 |
| 2020-01-06 | 143.65 |
| 2020-01-03 | 124.16 |
| 2020-01-02 | 129.03 |
| 2019-12-31 | 129.03 |
| 2019-12-30 | 116.85 |
| 2019-12-27 | 116.85 |
| 2019-12-24 | 119.28 |
| 2019-12-23 | 119.28 |
| 2019-12-20 | 119.28 |
| 2019-12-19 | 119.28 |
| 2019-12-18 | 119.28 |
| 2019-12-17 | 119.28 |
| 2019-12-16 | 119.28 |
| 2019-12-13 | 143.65 |
| 2019-12-12 | 143.65 |
| 2019-12-11 | 143.65 |
| 2019-12-10 | 143.65 |
| 2019-12-09 | 143.65 |
| 2019-12-06 | 129.03 |
| 2019-12-05 | 129.03 |
| 2019-12-04 | 148.52 |
| 2019-12-03 | 148.52 |
| 2019-12-02 | 148.52 |
| 2019-11-29 | 148.52 |
| 2019-11-28 | 148.52 |
| 2019-11-27 | 148.52 |
| 2019-11-26 | 148.52 |
| 2019-11-25 | 148.52 |
| 2019-11-22 | 148.52 |
| 2019-11-21 | 148.52 |
| 2019-11-20 | 148.52 |
| 2019-11-19 | 109.54 |
| 2019-11-18 | 124.16 |
| 2019-11-15 | 124.16 |
| 2019-11-14 | 129.03 |
| 2019-11-13 | 136.34 |
| 2019-11-12 | 136.34 |
| 2019-11-11 | 136.34 |
| 2019-11-08 | 136.34 |
| 2019-11-07 | 136.34 |
| 2019-11-06 | 136.34 |
| 2019-11-05 | 136.34 |
| 2019-11-04 | 138.77 |
| 2019-11-01 | 138.77 |
| 2019-10-31 | 138.77 |
| 2019-10-30 | 138.77 |
| 2019-10-29 | 121.72 |
| 2019-10-28 | 121.72 |
| 2019-10-25 | 136.34 |
| 2019-10-24 | 153.39 |
| 2019-10-23 | 133.90 |
| 2019-10-22 | 124.16 |
| 2019-10-21 | 124.16 |
| 2019-10-18 | 97.35 |
| 2019-10-17 | 104.66 |
| 2019-10-16 | 107.10 |
| 2019-10-15 | 107.10 |
| 2019-10-14 | 107.10 |
| 2019-10-11 | 99.79 |
| 2019-10-10 | 109.54 |
| 2019-10-09 | 111.97 |
| 2019-10-08 | 109.54 |
| 2019-10-04 | 114.41 |
| 2019-10-03 | 129.03 |
| 2019-10-02 | 129.03 |
| 2019-09-30 | 129.03 |
| 2019-09-27 | 129.03 |
| 2019-09-26 | 129.03 |
| 2019-09-25 | 129.03 |
| 2019-09-24 | 143.65 |
| 2019-09-23 | 143.65 |
| 2019-09-20 | 143.65 |
| 2019-09-19 | 148.52 |
| 2019-09-18 | 153.39 |
| 2019-09-17 | 168.01 |
| 2019-09-16 | 129.03 |
| 2019-09-13 | 129.03 |
| 2019-09-12 | 138.77 |
| 2019-09-11 | 138.77 |
| 2019-09-10 | 138.77 |
| 2019-09-09 | 138.77 |
| 2019-09-06 | 138.77 |
| 2019-09-05 | 138.77 |
| 2019-09-04 | 129.03 |
| 2019-09-03 | 124.16 |
| 2019-09-02 | 121.72 |
| 2019-08-30 | 121.72 |
| 2019-08-29 | 153.39 |
| 2019-08-28 | 133.90 |
| 2019-08-27 | 133.90 |
| 2019-08-26 | 131.47 |
| 2019-08-23 | 133.90 |
| 2019-08-22 | 133.90 |
| 2019-08-21 | 133.90 |
| 2019-08-20 | 126.59 |
| 2019-08-19 | 141.21 |
| 2019-08-16 | 143.65 |
| 2019-08-15 | 133.90 |
| 2019-08-14 | 133.90 |
| 2019-08-13 | 133.90 |
| 2019-08-12 | 147.94 |
| 2019-08-09 | 152.61 |
| 2019-08-08 | 152.61 |
| 2019-08-07 | 152.61 |
| 2019-08-06 | 157.29 |
| 2019-08-05 | 166.65 |
| 2019-08-02 | 171.33 |
| 2019-08-01 | 171.33 |
| 2019-07-31 | 171.33 |
| 2019-07-30 | 171.33 |
| 2019-07-29 | 171.33 |
| 2019-07-26 | 171.33 |
| 2019-07-25 | 171.33 |
| 2019-07-24 | 171.33 |
| 2019-07-23 | 171.33 |
| 2019-07-22 | 171.33 |
| 2019-07-19 | 171.33 |
| 2019-07-18 | 171.33 |
| 2019-07-17 | 171.33 |
| 2019-07-16 | 166.65 |
| 2019-07-15 | 157.29 |
| 2019-07-12 | 176.00 |
| 2019-07-11 | 180.68 |
| 2019-07-10 | 171.33 |
| 2019-07-09 | 171.33 |
| 2019-07-08 | 171.33 |
| 2019-07-05 | 171.33 |
| 2019-07-04 | 171.33 |
| 2019-07-03 | 171.33 |
| 2019-07-02 | 171.33 |
| 2019-06-28 | 171.33 |
| 2019-06-27 | 176.00 |
| 2019-06-26 | 176.00 |
| 2019-06-25 | 152.61 |
| 2019-06-24 | 152.61 |
| 2019-06-21 | 147.94 |
| 2019-06-20 | 147.94 |
| 2019-06-19 | 147.94 |
| 2019-06-18 | 147.94 |
| 2019-06-17 | 166.65 |
| 2019-06-14 | 166.65 |
| 2019-06-13 | 161.97 |
| 2019-06-12 | 161.97 |
| 2019-06-11 | 171.33 |
| 2019-06-10 | 171.33 |
| 2019-06-06 | 171.33 |
| 2019-06-05 | 171.33 |
| 2019-06-04 | 171.33 |
| 2019-06-03 | 171.33 |
| 2019-05-31 | 176.00 |
| 2019-05-30 | 171.33 |
| 2019-05-29 | 171.33 |
| 2019-05-28 | 180.68 |
| 2019-05-27 | 194.72 |
| 2019-05-24 | 204.07 |
| 2019-05-23 | 208.75 |
| 2019-05-22 | 222.78 |
| 2019-05-21 | 227.46 |
| 2019-05-20 | 171.33 |
| 2019-05-17 | 185.36 |
| 2019-05-16 | 190.04 |
| 2019-05-15 | 190.04 |
| 2019-05-14 | 190.04 |
| 2019-05-10 | 194.72 |
| 2019-05-09 | 194.72 |
| 2019-05-08 | 176.00 |
| 2019-05-07 | 185.36 |
| 2019-05-06 | 194.72 |
| 2019-05-03 | 194.72 |
| 2019-05-02 | 194.72 |
| 2019-04-30 | 185.36 |
| 2019-04-29 | 185.36 |
| 2019-04-26 | 185.36 |
| 2019-04-25 | 213.43 |
| 2019-04-24 | 204.07 |
| 2019-04-23 | 213.43 |
| 2019-04-18 | 213.43 |
| 2019-04-17 | 213.43 |
| 2019-04-16 | 213.43 |
| 2019-04-15 | 213.43 |
| 2019-04-12 | 218.11 |
| 2019-04-11 | 218.11 |
| 2019-04-10 | 218.11 |
| 2019-04-09 | 213.43 |
| 2019-04-08 | 222.78 |
| 2019-04-04 | 218.11 |
| 2019-04-03 | 213.43 |
| 2019-04-02 | 213.43 |
| 2019-04-01 | 218.11 |
| 2019-03-29 | 208.75 |
| 2019-03-28 | 208.75 |
| 2019-03-27 | 208.75 |
| 2019-03-26 | 208.75 |
| 2019-03-25 | 218.11 |
| 2019-03-22 | 227.46 |
| 2019-03-21 | 227.46 |
| 2019-03-20 | 222.78 |
| 2019-03-19 | 222.78 |
| 2019-03-18 | 222.78 |
| 2019-03-15 | 218.11 |
| 2019-03-14 | 218.11 |
| 2019-03-13 | 218.11 |
| 2019-03-12 | 222.78 |
| 2019-03-11 | 222.78 |
| 2019-03-08 | 208.75 |
| 2019-03-07 | 218.11 |
| 2019-03-06 | 218.11 |
| 2019-03-05 | 218.11 |
| 2019-03-04 | 218.11 |
| 2019-03-01 | 218.11 |
| 2019-02-28 | 227.46 |
| 2019-02-27 | 227.46 |
| 2019-02-26 | 227.46 |
| 2019-02-25 | 227.46 |
| 2019-02-22 | 227.46 |
| 2019-02-21 | 227.46 |
| 2019-02-20 | 232.14 |
| 2019-02-19 | 222.78 |
| 2019-02-18 | 222.78 |
| 2019-02-15 | 222.78 |
| 2019-02-14 | 222.78 |
| 2019-02-13 | 222.78 |
| 2019-02-12 | 222.78 |
| 2019-02-11 | 222.78 |
| 2019-02-08 | 222.78 |
| 2019-02-04 | 222.78 |
| 2019-02-01 | 222.78 |
| 2019-01-31 | 213.43 |
| 2019-01-30 | 218.11 |
| 2019-01-29 | 222.78 |
| 2019-01-28 | 222.78 |
| 2019-01-25 | 222.78 |
| 2019-01-24 | 213.43 |
| 2019-01-23 | 227.46 |
| 2019-01-22 | 227.46 |
| 2019-01-21 | 218.11 |
| 2019-01-18 | 227.46 |
| 2019-01-17 | 227.46 |
| 2019-01-16 | 227.46 |
| 2019-01-15 | 227.46 |
| 2019-01-14 | 227.46 |
| 2019-01-11 | 227.46 |
| 2019-01-10 | 222.78 |
| 2019-01-09 | 222.78 |
| 2019-01-08 | 222.78 |
| 2019-01-07 | 227.46 |
| 2019-01-04 | 218.11 |
| 2019-01-03 | 218.11 |
| 2019-01-02 | 227.46 |
| 2018-12-31 | 232.14 |
| 2018-12-28 | 222.78 |
| 2018-12-27 | 222.78 |
| 2018-12-24 | 222.78 |
| 2018-12-21 | 222.78 |
| 2018-12-20 | 222.78 |
| 2018-12-19 | 227.46 |
| 2018-12-18 | 222.78 |
| 2018-12-17 | 222.78 |
| 2018-12-14 | 194.72 |
| 2018-12-13 | 180.68 |
| 2018-12-12 | 161.97 |
| 2018-12-11 | 161.97 |
| 2018-12-10 | 180.68 |
| 2018-12-07 | 204.07 |
| 2018-12-06 | 208.75 |
| 2018-12-05 | 199.39 |
| 2018-12-04 | 204.07 |
| 2018-12-03 | 204.07 |
| 2018-11-30 | 204.07 |
| 2018-11-29 | 204.07 |
| 2018-11-28 | 204.07 |
| 2018-11-27 | 204.07 |
| 2018-11-26 | 199.39 |
| 2018-11-23 | 199.39 |
| 2018-11-22 | 204.07 |
| 2018-11-21 | 208.75 |
| 2018-11-20 | 213.43 |
| 2018-11-19 | 213.43 |
| 2018-11-16 | 213.43 |
| 2018-11-15 | 213.43 |
| 2018-11-14 | 213.43 |
| 2018-11-13 | 213.43 |
| 2018-11-12 | 213.43 |
| 2018-11-09 | 213.43 |
| 2018-11-08 | 213.43 |
| 2018-11-07 | 213.43 |
| 2018-11-06 | 218.11 |
| 2018-11-05 | 213.43 |
| 2018-11-02 | 218.11 |
| 2018-11-01 | 213.43 |
| 2018-10-31 | 218.11 |
| 2018-10-30 | 218.11 |
| 2018-10-29 | 218.11 |
| 2018-10-26 | 218.11 |
| 2018-10-25 | 213.43 |
| 2018-10-24 | 222.78 |
| 2018-10-23 | 222.78 |
| 2018-10-22 | 222.78 |
| 2018-10-19 | 222.78 |
| 2018-10-18 | 222.78 |
| 2018-10-16 | 222.78 |
| 2018-10-15 | 222.78 |
| 2018-10-12 | 213.43 |
| 2018-10-11 | 218.11 |
| 2018-10-10 | 208.75 |
| 2018-10-09 | 213.43 |
| 2018-10-08 | 213.43 |
| 2018-10-05 | 222.78 |
| 2018-10-04 | 222.78 |
| 2018-10-03 | 222.78 |
| 2018-10-02 | 222.78 |
| 2018-09-28 | 222.78 |
| 2018-09-27 | 218.11 |
| 2018-09-26 | 222.78 |
| 2018-09-24 | 232.14 |
| 2018-09-21 | 232.14 |
| 2018-09-20 | 232.14 |
| 2018-09-19 | 227.46 |
| 2018-09-18 | 227.46 |
| 2018-09-17 | 227.46 |
| 2018-09-14 | 227.46 |
| 2018-09-13 | 227.46 |
| 2018-09-12 | 232.14 |
| 2018-09-11 | 227.46 |
| 2018-09-10 | 227.46 |
| 2018-09-07 | 227.46 |
| 2018-09-06 | 227.46 |
| 2018-09-05 | 227.46 |
| 2018-09-04 | 232.14 |
| 2018-09-03 | 232.14 |
| 2018-08-31 | 232.14 |
| 2018-08-30 | 232.14 |
| 2018-08-29 | 236.82 |
| 2018-08-28 | 236.82 |
| 2018-08-27 | 241.50 |
| 2018-08-24 | 241.50 |
| 2018-08-23 | 241.50 |
| 2018-08-22 | 241.50 |
| 2018-08-21 | 241.50 |
| 2018-08-20 | 234.15 |
| 2018-08-17 | 234.15 |
| 2018-08-16 | 234.15 |
| 2018-08-15 | 234.15 |
| 2018-08-14 | 225.00 |
| 2018-08-13 | 225.00 |
| 2018-08-10 | 225.00 |
| 2018-08-09 | 229.57 |
| 2018-08-08 | 229.57 |
| 2018-08-07 | 220.42 |
| 2018-08-06 | 229.57 |
| 2018-08-03 | 234.15 |
| 2018-08-02 | 220.42 |
| 2018-08-01 | 229.57 |
| 2018-07-31 | 225.00 |
| 2018-07-30 | 238.73 |
| 2018-07-27 | 238.73 |
| 2018-07-26 | 234.15 |
| 2018-07-25 | 238.73 |
| 2018-07-24 | 238.73 |
| 2018-07-23 | 229.57 |
| 2018-07-20 | 229.57 |
| 2018-07-19 | 234.15 |
| 2018-07-18 | 229.57 |
| 2018-07-17 | 220.42 |
| 2018-07-16 | 229.57 |
| 2018-07-13 | 247.88 |
| 2018-07-12 | 243.31 |
| 2018-07-11 | 247.88 |
| 2018-07-10 | 252.46 |
| 2018-07-09 | 238.73 |
| 2018-07-06 | 202.11 |
| 2018-07-05 | 197.53 |
| 2018-07-04 | 197.53 |
| 2018-07-03 | 202.11 |
| 2018-06-29 | 206.69 |
| 2018-06-28 | 206.69 |
| 2018-06-27 | 206.69 |
| 2018-06-26 | 206.69 |
| 2018-06-25 | 229.57 |
| 2018-06-22 | 229.57 |
| 2018-06-21 | 229.57 |
| 2018-06-20 | 229.57 |
| 2018-06-19 | 229.57 |
| 2018-06-15 | 247.88 |
| 2018-06-14 | 247.88 |
| 2018-06-13 | 225.00 |
| 2018-06-12 | 225.00 |
| 2018-06-11 | 225.00 |
| 2018-06-08 | 225.00 |
| 2018-06-07 | 215.84 |
| 2018-06-06 | 215.84 |
| 2018-06-05 | 215.84 |
| 2018-06-04 | 215.84 |
| 2018-06-01 | 211.26 |
| 2018-05-31 | 211.26 |
| 2018-05-30 | 211.26 |
| 2018-05-29 | 215.84 |
| 2018-05-28 | 215.84 |
| 2018-05-25 | 215.84 |
| 2018-05-24 | 215.84 |
| 2018-05-23 | 215.84 |
| 2018-05-21 | 215.84 |
| 2018-05-18 | 211.26 |
| 2018-05-17 | 211.26 |
| 2018-05-16 | 206.69 |
| 2018-05-15 | 206.69 |
| 2018-05-14 | 206.69 |
| 2018-05-11 | 215.84 |
| 2018-05-10 | 202.11 |
| 2018-05-09 | 211.26 |
| 2018-05-08 | 215.84 |
| 2018-05-07 | 215.84 |
| 2018-05-04 | 215.84 |
| 2018-05-03 | 211.26 |
| 2018-05-02 | 215.84 |
| 2018-04-30 | 215.84 |
| 2018-04-27 | 215.84 |
| 2018-04-26 | 220.42 |
| 2018-04-25 | 215.84 |
| 2018-04-24 | 211.26 |
| 2018-04-23 | 206.69 |
| 2018-04-20 | 215.84 |
| 2018-04-19 | 220.42 |
| 2018-04-18 | 220.42 |
| 2018-04-17 | 220.42 |
| 2018-04-16 | 220.42 |
| 2018-04-13 | 220.42 |
| 2018-04-12 | 220.42 |
| 2018-04-11 | 220.42 |
| 2018-04-10 | 220.42 |
| 2018-04-09 | 220.42 |
| 2018-04-06 | 220.42 |
| 2018-04-04 | 220.42 |
| 2018-04-03 | 220.42 |
| 2018-03-29 | 215.84 |
| 2018-03-28 | 220.42 |
| 2018-03-27 | 220.42 |
| 2018-03-26 | 220.42 |
| 2018-03-23 | 215.84 |
| 2018-03-22 | 220.42 |
| 2018-03-21 | 220.42 |
| 2018-03-20 | 225.00 |
| 2018-03-19 | 220.42 |
| 2018-03-16 | 220.42 |
| 2018-03-15 | 220.42 |
| 2018-03-14 | 220.42 |
| 2018-03-13 | 220.42 |
| 2018-03-12 | 225.00 |
| 2018-03-09 | 220.42 |
| 2018-03-08 | 220.42 |
| 2018-03-07 | 220.42 |
| 2018-03-06 | 220.42 |
| 2018-03-05 | 220.42 |
| 2018-03-02 | 225.00 |
| 2018-03-01 | 220.42 |
| 2018-02-28 | 220.42 |
| 2018-02-27 | 220.42 |
| 2018-02-26 | 225.00 |
| 2018-02-23 | 225.00 |
| 2018-02-22 | 211.26 |
| 2018-02-21 | 220.42 |
| 2018-02-20 | 220.42 |
| 2018-02-15 | 220.42 |
| 2018-02-14 | 211.26 |
| 2018-02-13 | 215.84 |
| 2018-02-12 | 211.26 |
| 2018-02-09 | 211.26 |
| 2018-02-08 | 220.42 |
| 2018-02-07 | 211.26 |
| 2018-02-06 | 211.26 |
| 2018-02-05 | 215.84 |
| 2018-02-02 | 220.42 |
| 2018-02-01 | 220.42 |
| 2018-01-31 | 211.26 |
| 2018-01-30 | 234.15 |
| 2018-01-29 | 234.15 |
| 2018-01-26 | 225.00 |
| 2018-01-25 | 225.00 |
| 2018-01-24 | 225.00 |
| 2018-01-23 | 220.42 |
| 2018-01-22 | 225.00 |
| 2018-01-19 | 229.57 |
| 2018-01-18 | 229.57 |
| 2018-01-17 | 225.00 |
| 2018-01-16 | 220.42 |
| 2018-01-15 | 220.42 |
| 2018-01-12 | 225.00 |
| 2018-01-11 | 220.42 |
| 2018-01-10 | 220.42 |
| 2018-01-09 | 220.42 |
| 2018-01-08 | 220.42 |
| 2018-01-05 | 225.00 |
| 2018-01-04 | 225.00 |
| 2018-01-03 | 229.57 |
| 2018-01-02 | 229.57 |
| 2017-12-29 | 229.57 |
| 2017-12-28 | 229.57 |
| 2017-12-27 | 229.57 |
| 2017-12-22 | 229.57 |
| 2017-12-21 | 229.57 |
| 2017-12-20 | 238.73 |
| 2017-12-19 | 247.88 |
| 2017-12-18 | 243.31 |
| 2017-12-15 | 243.31 |
| 2017-12-14 | 247.88 |
| 2017-12-13 | 238.73 |
| 2017-12-12 | 243.31 |
| 2017-12-11 | 243.31 |
| 2017-12-08 | 247.88 |
| 2017-12-07 | 238.73 |
| 2017-12-06 | 247.88 |
| 2017-12-05 | 247.88 |
| 2017-12-04 | 247.88 |
| 2017-12-01 | 261.62 |
| 2017-11-30 | 261.62 |
| 2017-11-29 | 266.19 |
| 2017-11-28 | 266.19 |
| 2017-11-27 | 275.35 |
| 2017-11-24 | 284.50 |
| 2017-11-23 | 284.50 |
| 2017-11-22 | 284.50 |
| 2017-11-21 | 279.93 |
| 2017-11-20 | 289.08 |
| 2017-11-17 | 289.08 |
| 2017-11-16 | 289.08 |
| 2017-11-15 | 284.50 |
| 2017-11-14 | 307.39 |
| 2017-11-13 | 298.24 |
| 2017-11-10 | 307.39 |
| 2017-11-09 | 302.81 |
| 2017-11-08 | 302.81 |
| 2017-11-07 | 302.81 |
| 2017-11-06 | 302.81 |
| 2017-11-03 | 302.81 |
| 2017-11-02 | 293.66 |
| 2017-11-01 | 298.24 |
| 2017-10-31 | 298.24 |
| 2017-10-30 | 307.39 |
| 2017-10-27 | 307.39 |
| 2017-10-26 | 298.24 |
| 2017-10-25 | 298.24 |
| 2017-10-24 | 298.24 |
| 2017-10-23 | 293.66 |
| 2017-10-20 | 289.08 |
| 2017-10-19 | 289.08 |
| 2017-10-18 | 289.08 |
| 2017-10-17 | 293.66 |
| 2017-10-16 | 293.66 |
| 2017-10-13 | 293.66 |
| 2017-10-12 | 293.66 |
| 2017-10-11 | 289.08 |
| 2017-10-10 | 289.08 |
| 2017-10-09 | 293.66 |
| 2017-10-06 | 298.24 |
| 2017-10-04 | 298.24 |
| 2017-10-03 | 298.24 |
| 2017-09-29 | 298.24 |
| 2017-09-28 | 298.24 |
| 2017-09-27 | 298.24 |
| 2017-09-26 | 298.24 |
| 2017-09-25 | 298.24 |
| 2017-09-22 | 298.24 |
| 2017-09-21 | 298.24 |
| 2017-09-20 | 298.24 |
| 2017-09-19 | 302.81 |
| 2017-09-18 | 302.81 |
| 2017-09-15 | 298.24 |
| 2017-09-14 | 293.66 |
| 2017-09-13 | 302.81 |
| 2017-09-12 | 298.24 |
| 2017-09-11 | 279.93 |
| 2017-09-08 | 257.04 |
| 2017-09-07 | 257.04 |
| 2017-09-06 | 257.04 |
| 2017-09-05 | 252.46 |
| 2017-09-04 | 252.46 |
| 2017-09-01 | 257.04 |
| 2017-08-31 | 261.62 |
| 2017-08-30 | 266.19 |
| 2017-08-29 | 270.77 |
| 2017-08-28 | 270.77 |
| 2017-08-25 | 284.50 |
| 2017-08-24 | 284.50 |
| 2017-08-22 | 286.84 |
| 2017-08-21 | 277.95 |
| 2017-08-18 | 277.95 |
| 2017-08-17 | 277.95 |
| 2017-08-16 | 273.50 |
| 2017-08-15 | 277.95 |
| 2017-08-14 | 273.50 |
| 2017-08-11 | 273.50 |
| 2017-08-10 | 282.39 |
| 2017-08-09 | 282.39 |
| 2017-08-08 | 282.39 |
| 2017-08-07 | 282.39 |
| 2017-08-04 | 277.95 |
| 2017-08-03 | 291.28 |
| 2017-08-02 | 295.73 |
| 2017-08-01 | 282.39 |
| 2017-07-31 | 277.95 |
| 2017-07-28 | 277.95 |
| 2017-07-27 | 277.95 |
| 2017-07-26 | 273.50 |
| 2017-07-25 | 291.28 |
| 2017-07-24 | 295.73 |
| 2017-07-21 | 300.18 |
| 2017-07-20 | 300.18 |
| 2017-07-19 | 309.07 |
| 2017-07-18 | 300.18 |
| 2017-07-17 | 309.07 |
| 2017-07-14 | 309.07 |
| 2017-07-13 | 309.07 |
| 2017-07-12 | 300.18 |
| 2017-07-11 | 304.62 |
| 2017-07-10 | 309.07 |
| 2017-07-07 | 309.07 |
| 2017-07-06 | 313.52 |
| 2017-07-05 | 309.07 |
| 2017-07-04 | 304.62 |
| 2017-07-03 | 304.62 |
| 2017-06-30 | 304.62 |
| 2017-06-29 | 309.07 |
| 2017-06-28 | 304.62 |
| 2017-06-27 | 309.07 |
| 2017-06-26 | 309.07 |
| 2017-06-23 | 331.30 |
| 2017-06-22 | 331.30 |
| 2017-06-21 | 344.64 |
| 2017-06-20 | 349.09 |
| 2017-06-19 | 340.19 |
| 2017-06-16 | 331.30 |
| 2017-06-15 | 331.30 |
| 2017-06-14 | 335.75 |
| 2017-06-13 | 331.30 |
| 2017-06-12 | 331.30 |
| 2017-06-09 | 331.30 |
| 2017-06-08 | 335.75 |
| 2017-06-07 | 331.30 |
| 2017-06-06 | 326.86 |
| 2017-06-05 | 331.30 |
| 2017-06-02 | 331.30 |
| 2017-06-01 | 335.75 |
| 2017-05-31 | 331.30 |
| 2017-05-29 | 340.19 |
| 2017-05-26 | 326.86 |
| 2017-05-25 | 331.30 |
| 2017-05-24 | 331.30 |
| 2017-05-23 | 326.86 |
| 2017-05-22 | 331.30 |
| 2017-05-19 | 331.30 |
| 2017-05-18 | 326.86 |
| 2017-05-17 | 331.30 |
| 2017-05-16 | 322.41 |
| 2017-05-15 | 322.41 |
| 2017-05-12 | 322.41 |
| 2017-05-11 | 331.30 |
| 2017-05-10 | 331.30 |
| 2017-05-09 | 335.75 |
| 2017-05-08 | 331.30 |
| 2017-05-05 | 335.75 |
| 2017-05-04 | 335.75 |
| 2017-05-02 | 335.75 |
| 2017-04-28 | 340.19 |
| 2017-04-27 | 340.19 |
| 2017-04-26 | 340.19 |
| 2017-04-25 | 344.64 |
| 2017-04-24 | 335.75 |
| 2017-04-21 | 335.75 |
| 2017-04-20 | 335.75 |
| 2017-04-19 | 335.75 |
| 2017-04-18 | 335.75 |
| 2017-04-13 | 335.75 |
| 2017-04-12 | 340.19 |
| 2017-04-11 | 349.09 |
| 2017-04-10 | 344.64 |
| 2017-04-07 | 344.64 |
| 2017-04-06 | 340.19 |
| 2017-04-05 | 344.64 |
| 2017-04-03 | 340.19 |
| 2017-03-31 | 344.64 |
| 2017-03-30 | 349.09 |
| 2017-03-29 | 349.09 |
| 2017-03-28 | 340.19 |
| 2017-03-27 | 340.19 |
| 2017-03-24 | 349.09 |
| 2017-03-23 | 353.53 |
| 2017-03-22 | 349.09 |
| 2017-03-21 | 349.09 |
| 2017-03-20 | 353.53 |
| 2017-03-17 | 353.53 |
| 2017-03-16 | 335.75 |
| 2017-03-15 | 335.75 |
| 2017-03-14 | 335.75 |
| 2017-03-13 | 335.75 |
| 2017-03-10 | 335.75 |
| 2017-03-09 | 331.30 |
| 2017-03-08 | 331.30 |
| 2017-03-07 | 335.75 |
| 2017-03-06 | 335.75 |
| 2017-03-03 | 335.75 |
| 2017-03-02 | 340.19 |
| 2017-03-01 | 340.19 |
| 2017-02-28 | 340.19 |
| 2017-02-27 | 340.19 |
| 2017-02-24 | 340.19 |
| 2017-02-23 | 340.19 |
| 2017-02-22 | 340.19 |
| 2017-02-21 | 340.19 |
| 2017-02-20 | 340.19 |
| 2017-02-17 | 340.19 |
| 2017-02-16 | 340.19 |
| 2017-02-15 | 340.19 |
| 2017-02-14 | 344.64 |
| 2017-02-13 | 344.64 |
| 2017-02-10 | 344.64 |
| 2017-02-09 | 344.64 |
| 2017-02-08 | 344.64 |
| 2017-02-07 | 349.09 |
| 2017-02-06 | 344.64 |
| 2017-02-03 | 335.75 |
| 2017-02-02 | 322.41 |
| 2017-02-01 | 322.41 |
| 2017-01-27 | 313.52 |
| 2017-01-26 | 264.61 |
| 2017-01-25 | 264.61 |
| 2017-01-24 | 269.05 |
| 2017-01-23 | 260.16 |
| 2017-01-20 | 260.16 |
| 2017-01-19 | 260.16 |
| 2017-01-18 | 260.16 |
| 2017-01-17 | 260.16 |
| 2017-01-16 | 255.71 |
| 2017-01-13 | 260.16 |
| 2017-01-12 | 255.71 |
| 2017-01-11 | 260.16 |
| 2017-01-10 | 255.71 |
| 2017-01-09 | 255.71 |
| 2017-01-06 | 255.71 |
| 2017-01-05 | 260.16 |
| 2017-01-04 | 255.71 |
| 2017-01-03 | 255.71 |
| 2016-12-30 | 251.27 |
| 2016-12-29 | 255.71 |
| 2016-12-28 | 255.71 |
| 2016-12-23 | 255.71 |
| 2016-12-22 | 251.27 |
| 2016-12-21 | 255.71 |
| 2016-12-20 | 251.27 |
| 2016-12-19 | 255.71 |
| 2016-12-16 | 250.11 |
| 2016-12-15 | 250.11 |
| 2016-12-14 | 250.11 |
| 2016-12-13 | 254.43 |
| 2016-12-12 | 258.76 |
| 2016-12-09 | 258.76 |
| 2016-12-08 | 258.76 |
| 2016-12-07 | 258.76 |
| 2016-12-06 | 258.76 |
| 2016-12-05 | 263.08 |
| 2016-12-02 | 254.43 |
| 2016-12-01 | 254.43 |
| 2016-11-30 | 254.43 |
| 2016-11-29 | 254.43 |
| 2016-11-28 | 250.11 |
| 2016-11-25 | 254.43 |
| 2016-11-24 | 237.14 |
| 2016-11-23 | 245.79 |
| 2016-11-22 | 245.79 |
| 2016-11-21 | 245.79 |
| 2016-11-18 | 254.43 |
| 2016-11-17 | 254.43 |
| 2016-11-16 | 241.47 |
| 2016-11-15 | 232.82 |
| 2016-11-14 | 237.14 |
| 2016-11-11 | 241.47 |
| 2016-11-10 | 241.47 |
| 2016-11-09 | 237.14 |
| 2016-11-08 | 241.47 |
| 2016-11-07 | 250.11 |
| 2016-11-04 | 263.08 |
| 2016-11-03 | 258.76 |
| 2016-11-02 | 263.08 |
| 2016-11-01 | 280.37 |
| 2016-10-31 | 263.08 |
| 2016-10-28 | 276.04 |
| 2016-10-27 | 254.43 |
| 2016-10-26 | 258.76 |
| 2016-10-25 | 284.69 |
| 2016-10-24 | 245.79 |
| 2016-10-20 | 250.11 |
| 2016-10-19 | 232.82 |
| 2016-10-18 | 232.82 |
| 2016-10-17 | 232.82 |
| 2016-10-14 | 232.82 |
| 2016-10-13 | 232.82 |
| 2016-10-12 | 237.14 |
| 2016-10-11 | 237.14 |
| 2016-10-07 | 237.14 |
| 2016-10-06 | 237.14 |
| 2016-10-05 | 237.14 |
| 2016-10-04 | 232.82 |
| 2016-10-03 | 237.14 |
| 2016-09-30 | 237.14 |
| 2016-09-29 | 241.47 |
| 2016-09-28 | 241.47 |
| 2016-09-27 | 228.50 |
| 2016-09-26 | 237.14 |
| 2016-09-23 | 237.14 |
| 2016-09-22 | 237.14 |
| 2016-09-21 | 237.14 |
| 2016-09-20 | 237.14 |
| 2016-09-19 | 232.82 |
| 2016-09-15 | 232.82 |
| 2016-09-14 | 237.14 |
| 2016-09-13 | 232.82 |
| 2016-09-12 | 232.82 |
| 2016-09-09 | 237.14 |
| 2016-09-08 | 241.47 |
| 2016-09-07 | 232.82 |
| 2016-09-06 | 232.82 |
| 2016-09-05 | 224.29 |
| 2016-09-02 | 228.55 |
| 2016-09-01 | 224.29 |
| 2016-08-31 | 228.55 |
| 2016-08-30 | 232.82 |
| 2016-08-29 | 224.29 |
| 2016-08-26 | 224.29 |
| 2016-08-25 | 224.29 |
| 2016-08-24 | 224.29 |
| 2016-08-23 | 228.55 |
| 2016-08-22 | 232.82 |
| 2016-08-19 | 232.82 |
| 2016-08-18 | 232.82 |
| 2016-08-17 | 232.82 |
| 2016-08-16 | 232.82 |
| 2016-08-15 | 232.82 |
| 2016-08-12 | 228.55 |
| 2016-08-11 | 228.55 |
| 2016-08-10 | 228.55 |
| 2016-08-09 | 224.29 |
| 2016-08-08 | 224.29 |
| 2016-08-05 | 228.55 |
| 2016-08-04 | 228.55 |
| 2016-08-03 | 228.55 |
| 2016-08-01 | 228.55 |
| 2016-07-29 | 228.55 |
| 2016-07-28 | 232.82 |
| 2016-07-27 | 232.82 |
| 2016-07-26 | 232.82 |
| 2016-07-25 | 228.55 |
| 2016-07-22 | 237.09 |
| 2016-07-21 | 232.82 |
| 2016-07-20 | 237.09 |
| 2016-07-19 | 237.09 |
| 2016-07-18 | 237.09 |
| 2016-07-15 | 232.82 |
| 2016-07-14 | 237.09 |
| 2016-07-13 | 237.09 |
| 2016-07-12 | 228.55 |
| 2016-07-11 | 228.55 |
| 2016-07-08 | 228.55 |
| 2016-07-07 | 220.02 |
| 2016-07-06 | 228.55 |
| 2016-07-05 | 228.55 |
| 2016-07-04 | 228.55 |
| 2016-06-30 | 228.55 |
| 2016-06-29 | 237.09 |
| 2016-06-28 | 237.09 |
| 2016-06-27 | 245.62 |
| 2016-06-24 | 232.82 |
| 2016-06-23 | 241.36 |
| 2016-06-22 | 224.29 |
| 2016-06-21 | 215.75 |
| 2016-06-20 | 215.75 |
| 2016-06-17 | 220.02 |
| 2016-06-16 | 220.02 |
| 2016-06-15 | 220.02 |
| 2016-06-14 | 211.49 |
| 2016-06-13 | 211.49 |
| 2016-06-10 | 215.75 |
| 2016-06-08 | 215.75 |
| 2016-06-07 | 215.75 |
| 2016-06-06 | 215.75 |
| 2016-06-03 | 215.75 |
| 2016-06-02 | 211.49 |
| 2016-06-01 | 224.29 |
| 2016-05-31 | 224.29 |
| 2016-05-30 | 224.29 |
| 2016-05-27 | 224.29 |
| 2016-05-26 | 224.29 |
| 2016-05-25 | 220.02 |
| 2016-05-24 | 224.29 |
| 2016-05-23 | 224.29 |
| 2016-05-20 | 224.29 |
| 2016-05-19 | 224.29 |
| 2016-05-18 | 220.02 |
| 2016-05-17 | 224.29 |
| 2016-05-16 | 224.29 |
| 2016-05-13 | 224.29 |
| 2016-05-12 | 228.55 |
| 2016-05-11 | 224.29 |
| 2016-05-10 | 224.29 |
| 2016-05-09 | 224.29 |
| 2016-05-06 | 228.55 |
| 2016-05-05 | 228.55 |
| 2016-05-04 | 232.82 |
| 2016-05-03 | 228.55 |
| 2016-04-29 | 232.82 |
| 2016-04-28 | 228.55 |
| 2016-04-27 | 228.55 |
| 2016-04-26 | 220.02 |
| 2016-04-25 | 228.55 |
| 2016-04-22 | 228.55 |
| 2016-04-21 | 232.82 |
| 2016-04-20 | 224.29 |
| 2016-04-19 | 228.55 |
| 2016-04-18 | 228.55 |
| 2016-04-15 | 228.55 |
| 2016-04-14 | 224.29 |
| 2016-04-13 | 232.82 |
| 2016-04-12 | 228.55 |
| 2016-04-11 | 220.02 |
| 2016-04-08 | 224.29 |
| 2016-04-07 | 228.55 |
| 2016-04-06 | 232.82 |
| 2016-04-05 | 228.55 |
| 2016-04-01 | 228.55 |
| 2016-03-31 | 237.09 |
| 2016-03-30 | 237.09 |
| 2016-03-29 | 237.09 |
| 2016-03-24 | 237.09 |
| 2016-03-23 | 237.09 |
| 2016-03-22 | 241.36 |
| 2016-03-21 | 241.36 |
| 2016-03-18 | 241.36 |
| 2016-03-17 | 237.09 |
| 2016-03-16 | 237.09 |
| 2016-03-15 | 237.09 |
| 2016-03-14 | 237.09 |
| 2016-03-11 | 237.09 |
| 2016-03-10 | 232.82 |
| 2016-03-09 | 232.82 |
| 2016-03-08 | 237.09 |
| 2016-03-07 | 237.09 |
| 2016-03-04 | 228.55 |
| 2016-03-03 | 232.82 |
| 2016-03-02 | 237.09 |
| 2016-03-01 | 232.82 |
| 2016-02-29 | 232.82 |
| 2016-02-26 | 232.82 |
| 2016-02-25 | 228.55 |
| 2016-02-24 | 237.09 |
| 2016-02-23 | 237.09 |
| 2016-02-22 | 237.09 |
| 2016-02-19 | 237.09 |
| 2016-02-18 | 237.09 |
| 2016-02-17 | 237.09 |
| 2016-02-16 | 241.36 |
| 2016-02-15 | 232.82 |
| 2016-02-12 | 228.55 |
| 2016-02-11 | 228.55 |
| 2016-02-05 | 232.82 |
| 2016-02-04 | 228.55 |
| 2016-02-03 | 232.82 |
| 2016-02-02 | 237.09 |
| 2016-02-01 | 241.36 |
| 2016-01-29 | 245.62 |
| 2016-01-28 | 254.16 |
| 2016-01-27 | 254.16 |
| 2016-01-26 | 254.16 |
| 2016-01-25 | 258.42 |
| 2016-01-22 | 245.62 |
| 2016-01-21 | 245.62 |
| 2016-01-20 | 262.69 |
| 2016-01-19 | 266.96 |
| 2016-01-18 | 262.69 |
| 2016-01-15 | 271.22 |
| 2016-01-14 | 279.76 |
| 2016-01-13 | 275.49 |
| 2016-01-12 | 275.49 |
| 2016-01-11 | 279.76 |
| 2016-01-08 | 288.29 |
| 2016-01-07 | 288.29 |
| 2016-01-06 | 288.29 |
| 2016-01-05 | 288.29 |
| 2016-01-04 | 292.56 |
| 2015-12-31 | 292.56 |
| 2015-12-30 | 288.29 |
| 2015-12-29 | 292.56 |
| 2015-12-28 | 292.56 |
| 2015-12-24 | 292.56 |
| 2015-12-23 | 292.56 |
| 2015-12-22 | 284.88 |
| 2015-12-21 | 284.88 |
| 2015-12-18 | 284.88 |
| 2015-12-17 | 284.88 |
| 2015-12-16 | 280.69 |
| 2015-12-15 | 276.51 |
| 2015-12-14 | 276.51 |
| 2015-12-11 | 276.51 |
| 2015-12-10 | 284.88 |
| 2015-12-09 | 289.06 |
| 2015-12-08 | 289.06 |
| 2015-12-07 | 297.43 |
| 2015-12-04 | 297.43 |
| 2015-12-03 | 297.43 |
| 2015-12-02 | 297.43 |
| 2015-12-01 | 314.16 |
| 2015-11-30 | 351.81 |
| 2015-11-27 | 351.81 |
| 2015-11-26 | 356.00 |
| 2015-11-25 | 351.81 |
| 2015-11-24 | 351.81 |
| 2015-11-23 | 356.00 |
| 2015-11-20 | 360.18 |
| 2015-11-19 | 364.36 |
| 2015-11-18 | 364.36 |
| 2015-11-17 | 360.18 |
| 2015-11-16 | 364.36 |
| 2015-11-13 | 368.55 |
| 2015-11-12 | 368.55 |
| 2015-11-11 | 372.73 |
| 2015-11-10 | 364.36 |
| 2015-11-09 | 372.73 |
| 2015-11-06 | 360.18 |
| 2015-11-05 | 360.18 |
| 2015-11-04 | 351.81 |
| 2015-11-03 | 356.00 |
| 2015-11-02 | 356.00 |
| 2015-10-30 | 360.18 |
| 2015-10-29 | 364.36 |
| 2015-10-28 | 356.00 |
| 2015-10-27 | 360.18 |
| 2015-10-26 | 351.81 |
| 2015-10-23 | 347.63 |
| 2015-10-22 | 343.45 |
| 2015-10-20 | 347.63 |
| 2015-10-19 | 347.63 |
| 2015-10-16 | 347.63 |
| 2015-10-15 | 351.81 |
| 2015-10-14 | 343.45 |
| 2015-10-13 | 347.63 |
| 2015-10-12 | 351.81 |
| 2015-10-09 | 356.00 |
| 2015-10-08 | 360.18 |
| 2015-10-07 | 360.18 |
| 2015-10-06 | 356.00 |
| 2015-10-05 | 364.36 |
| 2015-10-02 | 356.00 |
| 2015-09-30 | 351.81 |
| 2015-09-29 | 356.00 |
| 2015-09-25 | 356.00 |
| 2015-09-24 | 356.00 |
| 2015-09-23 | 356.00 |
| 2015-09-22 | 368.55 |
| 2015-09-21 | 368.55 |
| 2015-09-18 | 360.18 |
| 2015-09-17 | 368.55 |
| 2015-09-16 | 368.55 |
| 2015-09-15 | 360.18 |
| 2015-09-14 | 364.36 |
| 2015-09-11 | 364.36 |
| 2015-09-10 | 372.73 |
| 2015-09-09 | 372.73 |
| 2015-09-08 | 360.18 |
| 2015-09-07 | 347.63 |
| 2015-09-04 | 347.63 |
| 2015-09-02 | 351.81 |
| 2015-09-01 | 347.63 |
| 2015-08-31 | 347.63 |
| 2015-08-28 | 351.81 |
| 2015-08-27 | 343.45 |
| 2015-08-26 | 330.90 |
| 2015-08-25 | 326.91 |
| 2015-08-24 | 326.91 |
| 2015-08-21 | 350.84 |
| 2015-08-20 | 358.82 |
| 2015-08-19 | 362.81 |
| 2015-08-18 | 362.81 |
| 2015-08-17 | 378.77 |
| 2015-08-14 | 382.76 |
| 2015-08-13 | 362.81 |
| 2015-08-12 | 374.78 |
| 2015-08-11 | 426.65 |
| 2015-08-10 | 446.60 |
| 2015-08-07 | 438.62 |
| 2015-08-06 | 402.71 |
| 2015-08-05 | 390.74 |
| 2015-08-04 | 382.76 |
| 2015-08-03 | 382.76 |
| 2015-07-31 | 390.74 |
| 2015-07-30 | 402.71 |
| 2015-07-29 | 382.76 |
| 2015-07-28 | 378.77 |
| 2015-07-27 | 374.78 |
| 2015-07-24 | 386.75 |
| 2015-07-23 | 390.74 |
| 2015-07-22 | 390.74 |
| 2015-07-21 | 390.74 |
| 2015-07-20 | 390.74 |
| 2015-07-17 | 394.73 |
| 2015-07-16 | 386.75 |
| 2015-07-15 | 390.74 |
| 2015-07-14 | 394.73 |
| 2015-07-13 | 390.74 |
| 2015-07-10 | 382.76 |
| 2015-07-09 | 358.82 |
| 2015-07-08 | 302.97 |
| 2015-07-07 | 350.84 |
| 2015-07-06 | 374.78 |
| 2015-07-03 | 418.67 |
| 2015-07-02 | 434.63 |
| 2015-06-30 | 458.57 |
| 2015-06-29 | 450.59 |
| 2015-06-26 | 458.57 |
| 2015-06-25 | 462.56 |
| 2015-06-24 | 458.57 |
| 2015-06-23 | 434.63 |
| 2015-06-22 | 418.67 |
| 2015-06-19 | 422.66 |
| 2015-06-18 | 422.66 |
| 2015-06-17 | 422.66 |
| 2015-06-16 | 430.64 |
| 2015-06-15 | 430.64 |
| 2015-06-12 | 446.60 |
| 2015-06-11 | 434.63 |
| 2015-06-10 | 422.66 |
| 2015-06-09 | 430.64 |
| 2015-06-08 | 442.61 |
| 2015-06-05 | 474.53 |
| 2015-06-04 | 486.50 |
| 2015-06-03 | 498.47 |
| 2015-06-02 | 486.50 |
| 2015-06-01 | 482.51 |
| 2015-05-29 | 502.46 |
| 2015-05-28 | 466.55 |
| 2015-05-27 | 438.62 |
| 2015-05-26 | 418.67 |
| 2015-05-22 | 386.75 |
| 2015-05-21 | 406.70 |
| 2015-05-20 | 390.74 |
| 2015-05-19 | 350.84 |
| 2015-05-18 | 338.88 |
| 2015-05-15 | 298.98 |
| 2015-05-14 | 291.00 |
| 2015-05-13 | 291.00 |
| 2015-05-12 | 291.00 |
| 2015-05-11 | 287.01 |
| 2015-05-08 | 287.01 |
| 2015-05-07 | 291.00 |
| 2015-05-06 | 291.00 |
| 2015-05-05 | 294.99 |
| 2015-05-04 | 298.98 |
| 2015-04-30 | 294.99 |
| 2015-04-29 | 294.99 |
| 2015-04-28 | 291.00 |
| 2015-04-27 | 294.99 |
| 2015-04-24 | 287.01 |
| 2015-04-23 | 291.00 |
| 2015-04-22 | 291.00 |
| 2015-04-21 | 283.02 |
| 2015-04-20 | 279.03 |
| 2015-04-17 | 287.01 |
| 2015-04-16 | 291.00 |
| 2015-04-15 | 291.00 |
| 2015-04-14 | 298.98 |
| 2015-04-13 | 287.01 |
| 2015-04-10 | 271.05 |
| 2015-04-09 | 279.03 |
| 2015-04-08 | 275.04 |
| 2015-04-02 | 271.05 |
| 2015-04-01 | 263.07 |
| 2015-03-31 | 259.08 |
| 2015-03-30 | 259.08 |
| 2015-03-27 | 255.09 |
| 2015-03-26 | 255.09 |
| 2015-03-25 | 255.09 |
| 2015-03-24 | 255.09 |
| 2015-03-23 | 255.09 |
| 2015-03-20 | 255.09 |
| 2015-03-19 | 255.09 |
| 2015-03-18 | 255.09 |
| 2015-03-17 | 251.10 |
| 2015-03-16 | 255.09 |
| 2015-03-13 | 255.09 |
| 2015-03-12 | 255.09 |
| 2015-03-11 | 255.09 |
| 2015-03-10 | 259.08 |
| 2015-03-09 | 259.08 |
| 2015-03-06 | 255.09 |
| 2015-03-05 | 255.09 |
| 2015-03-04 | 259.08 |
| 2015-03-03 | 259.08 |
| 2015-03-02 | 255.09 |
| 2015-02-27 | 259.08 |
| 2015-02-26 | 259.08 |
| 2015-02-25 | 259.08 |
| 2015-02-24 | 259.08 |
| 2015-02-23 | 259.08 |
| 2015-02-18 | 259.08 |
| 2015-02-17 | 259.08 |
| 2015-02-16 | 259.08 |
| 2015-02-13 | 259.08 |
| 2015-02-12 | 255.09 |
| 2015-02-11 | 255.09 |
| 2015-02-10 | 255.09 |
| 2015-02-09 | 255.09 |
| 2015-02-06 | 255.09 |
| 2015-02-05 | 259.08 |
| 2015-02-04 | 259.08 |
| 2015-02-03 | 259.08 |
| 2015-02-02 | 255.09 |
| 2015-01-30 | 259.08 |
| 2015-01-29 | 259.08 |
| 2015-01-28 | 259.08 |
| 2015-01-27 | 263.07 |
| 2015-01-26 | 263.07 |
| 2015-01-23 | 263.07 |
| 2015-01-22 | 263.07 |
| 2015-01-21 | 263.07 |
| 2015-01-20 | 263.07 |
| 2015-01-19 | 263.07 |
| 2015-01-16 | 271.05 |
| 2015-01-15 | 271.05 |
| 2015-01-14 | 271.05 |
| 2015-01-13 | 275.04 |
| 2015-01-12 | 267.06 |
| 2015-01-09 | 267.06 |
| 2015-01-08 | 263.07 |
| 2015-01-07 | 259.08 |
| 2015-01-06 | 263.07 |
| 2015-01-05 | 263.07 |
| 2015-01-02 | 259.08 |
| 2014-12-31 | 255.09 |
| 2014-12-30 | 255.09 |
| 2014-12-29 | 251.10 |
| 2014-12-24 | 251.10 |
| 2014-12-23 | 255.09 |
| 2014-12-22 | 259.08 |
| 2014-12-19 | 259.08 |
| 2014-12-18 | 263.07 |
| 2014-12-17 | 279.03 |
| 2014-12-16 | 283.02 |
| 2014-12-15 | 283.02 |
| 2014-12-12 | 287.01 |
| 2014-12-11 | 287.01 |
| 2014-12-10 | 291.00 |
| 2014-12-09 | 289.00 |
| 2014-12-08 | 289.00 |
| 2014-12-05 | 285.15 |
| 2014-12-04 | 281.30 |
| 2014-12-03 | 281.30 |
| 2014-12-02 | 285.15 |
| 2014-12-01 | 281.30 |
| 2014-11-28 | 285.15 |
| 2014-11-27 | 277.45 |
| 2014-11-26 | 281.30 |
| 2014-11-25 | 277.45 |
| 2014-11-24 | 277.45 |
| 2014-11-21 | 281.30 |
| 2014-11-20 | 277.45 |
| 2014-11-19 | 277.45 |
| 2014-11-18 | 277.45 |
| 2014-11-17 | 277.45 |
| 2014-11-14 | 277.45 |
| 2014-11-13 | 280.02 |
| 2014-11-12 | 276.93 |
| 2014-11-11 | 273.84 |
| 2014-11-10 | 280.02 |
| 2014-11-07 | 276.93 |
| 2014-11-06 | 276.93 |
| 2014-11-05 | 276.93 |
| 2014-11-04 | 276.93 |
| 2014-11-03 | 283.11 |
| 2014-10-31 | 276.93 |
| 2014-10-30 | 276.93 |
| 2014-10-29 | 273.84 |
| 2014-10-28 | 270.75 |
| 2014-10-27 | 270.75 |
| 2014-10-24 | 270.75 |
| 2014-10-23 | 264.57 |
| 2014-10-22 | 261.48 |
| 2014-10-21 | 261.48 |
| 2014-10-20 | 261.48 |
| 2014-10-17 | 261.48 |
| 2014-10-16 | 264.57 |
| 2014-10-15 | 264.57 |
| 2014-10-14 | 264.57 |
| 2014-10-13 | 261.48 |
| 2014-10-10 | 261.48 |
| 2014-10-09 | 267.66 |
| 2014-10-08 | 270.75 |
| 2014-10-07 | 273.84 |
| 2014-10-06 | 264.57 |
| 2014-10-03 | 255.30 |
| 2014-09-30 | 252.21 |
| 2014-09-29 | 264.57 |
| 2014-09-26 | 276.93 |
| 2014-09-25 | 280.02 |
| 2014-09-24 | 320.18 |
| 2014-09-23 | 323.27 |
| 2014-09-22 | 314.00 |
| 2014-09-19 | 314.00 |
| 2014-09-18 | 314.00 |
| 2014-09-17 | 314.00 |
| 2014-09-16 | 314.00 |
| 2014-09-15 | 314.00 |
| 2014-09-12 | 310.91 |
| 2014-09-11 | 310.91 |
| 2014-09-10 | 314.00 |
| 2014-09-08 | 314.00 |
| 2014-09-05 | 310.91 |
| 2014-09-04 | 314.00 |
| 2014-09-03 | 317.09 |
| 2014-09-02 | 314.00 |
| 2014-09-01 | 310.91 |
| 2014-08-29 | 310.91 |
| 2014-08-28 | 307.82 |
| 2014-08-27 | 317.09 |
| 2014-08-26 | 317.09 |
| 2014-08-25 | 313.54 |
| 2014-08-22 | 313.54 |
| 2014-08-21 | 307.54 |
| 2014-08-20 | 310.54 |
| 2014-08-19 | 310.54 |
| 2014-08-18 | 313.54 |
| 2014-08-15 | 313.54 |
| 2014-08-14 | 307.54 |
| 2014-08-13 | 313.54 |
| 2014-08-12 | 310.54 |
| 2014-08-11 | 307.54 |
| 2014-08-08 | 301.55 |
| 2014-08-07 | 301.55 |
| 2014-08-06 | 304.55 |
| 2014-08-05 | 304.55 |
| 2014-08-04 | 304.55 |
| 2014-08-01 | 304.55 |
| 2014-07-31 | 301.55 |
| 2014-07-30 | 307.54 |
| 2014-07-29 | 307.54 |
| 2014-07-28 | 307.54 |
| 2014-07-25 | 307.54 |
| 2014-07-24 | 304.55 |
| 2014-07-23 | 301.55 |
| 2014-07-22 | 307.54 |
| 2014-07-21 | 307.54 |
| 2014-07-18 | 304.55 |
| 2014-07-17 | 304.55 |
| 2014-07-16 | 310.54 |
| 2014-07-15 | 304.55 |
| 2014-07-14 | 307.54 |
| 2014-07-11 | 304.55 |
| 2014-07-10 | 307.54 |
| 2014-07-09 | 304.55 |
| 2014-07-08 | 310.54 |
| 2014-07-07 | 310.54 |
| 2014-07-04 | 307.54 |
| 2014-07-03 | 310.54 |
| 2014-07-02 | 307.54 |
| 2014-06-30 | 334.51 |
| 2014-06-27 | 328.52 |
| 2014-06-26 | 322.53 |
| 2014-06-25 | 316.53 |
| 2014-06-24 | 322.53 |
| 2014-06-23 | 325.52 |
| 2014-06-20 | 319.53 |
| 2014-06-19 | 319.53 |
| 2014-06-18 | 295.56 |
| 2014-06-17 | 289.56 |
| 2014-06-16 | 286.57 |
| 2014-06-13 | 292.56 |
| 2014-06-12 | 289.56 |
| 2014-06-11 | 289.56 |
| 2014-06-10 | 286.57 |
| 2014-06-09 | 289.56 |
| 2014-06-06 | 292.56 |
| 2014-06-05 | 289.56 |
| 2014-06-04 | 292.56 |
| 2014-06-03 | 292.56 |
| 2014-05-30 | 283.57 |
| 2014-05-29 | 286.57 |
| 2014-05-28 | 277.58 |
| 2014-05-27 | 277.58 |
| 2014-05-26 | 283.57 |
| 2014-05-23 | 277.58 |
| 2014-05-22 | 274.58 |
| 2014-05-21 | 277.58 |
| 2014-05-20 | 274.58 |
| 2014-05-19 | 274.58 |
| 2014-05-16 | 277.58 |
| 2014-05-15 | 280.57 |
| 2014-05-14 | 280.57 |
| 2014-05-13 | 280.57 |
| 2014-05-12 | 280.57 |
| 2014-05-09 | 277.58 |
| 2014-05-08 | 280.57 |
| 2014-05-07 | 280.57 |
| 2014-05-05 | 280.57 |
| 2014-05-02 | 277.58 |
| 2014-04-30 | 280.57 |
| 2014-04-29 | 280.57 |
| 2014-04-28 | 277.58 |
| 2014-04-25 | 283.57 |
| 2014-04-24 | 283.57 |
| 2014-04-23 | 283.57 |
| 2014-04-22 | 286.57 |
| 2014-04-17 | 280.57 |
| 2014-04-16 | 283.57 |
| 2014-04-15 | 283.57 |
| 2014-04-14 | 286.57 |
| 2014-04-11 | 289.56 |
| 2014-04-10 | 289.56 |
| 2014-04-09 | 289.56 |
| 2014-04-08 | 283.57 |
| 2014-04-07 | 289.56 |
| 2014-04-04 | 289.56 |
| 2014-04-03 | 289.56 |
| 2014-04-02 | 292.56 |
| 2014-04-01 | 286.57 |
| 2014-03-31 | 280.57 |
| 2014-03-28 | 271.58 |
| 2014-03-27 | 271.58 |
| 2014-03-26 | 271.58 |
| 2014-03-25 | 268.59 |
| 2014-03-24 | 274.58 |
| 2014-03-21 | 268.59 |
| 2014-03-20 | 265.59 |
| 2014-03-19 | 271.58 |
| 2014-03-18 | 274.58 |
| 2014-03-17 | 271.58 |
| 2014-03-14 | 277.58 |
| 2014-03-13 | 286.57 |
| 2014-03-12 | 289.56 |
| 2014-03-11 | 292.56 |
| 2014-03-10 | 289.56 |
| 2014-03-07 | 292.56 |
| 2014-03-06 | 295.56 |
| 2014-03-05 | 298.55 |
| 2014-03-04 | 298.55 |
| 2014-03-03 | 301.55 |
| 2014-02-28 | 295.56 |
| 2014-02-27 | 301.55 |
| 2014-02-26 | 298.55 |
| 2014-02-25 | 298.55 |
| 2014-02-24 | 301.55 |
| 2014-02-21 | 307.54 |
| 2014-02-20 | 304.55 |
| 2014-02-19 | 307.54 |
| 2014-02-18 | 307.54 |
| 2014-02-17 | 310.54 |
| 2014-02-14 | 310.54 |
| 2014-02-13 | 310.54 |
| 2014-02-12 | 313.54 |
| 2014-02-11 | 310.54 |
| 2014-02-10 | 310.54 |
| 2014-02-07 | 307.54 |
| 2014-02-06 | 307.54 |
| 2014-02-05 | 304.55 |
| 2014-02-04 | 307.54 |
| 2014-01-30 | 313.54 |
| 2014-01-29 | 313.54 |
| 2014-01-28 | 304.55 |
| 2014-01-27 | 295.56 |
| 2014-01-24 | 304.55 |
| 2014-01-23 | 304.55 |
| 2014-01-22 | 304.55 |
| 2014-01-21 | 301.55 |
| 2014-01-20 | 295.56 |
| 2014-01-17 | 301.55 |
| 2014-01-16 | 301.55 |
| 2014-01-15 | 304.55 |
| 2014-01-14 | 304.55 |
| 2014-01-13 | 304.55 |
| 2014-01-10 | 298.55 |
| 2014-01-09 | 307.54 |
| 2014-01-08 | 307.54 |
| 2014-01-07 | 304.55 |
| 2014-01-06 | 307.54 |
| 2014-01-03 | 304.55 |
| 2014-01-02 | 316.53 |
| 2013-12-31 | 316.53 |
| 2013-12-30 | 316.53 |
| 2013-12-27 | 304.55 |
| 2013-12-24 | 304.55 |
| 2013-12-23 | 304.55 |
| 2013-12-20 | 301.55 |
| 2013-12-19 | 286.57 |
| 2013-12-18 | 286.57 |
| 2013-12-17 | 271.58 |
| 2013-12-16 | 262.60 |
| 2013-12-13 | 265.59 |
| 2013-12-12 | 265.59 |
| 2013-12-11 | 264.69 |
| 2013-12-10 | 270.53 |
| 2013-12-09 | 267.61 |
| 2013-12-06 | 270.53 |
| 2013-12-05 | 264.69 |
| 2013-12-04 | 267.61 |
| 2013-12-03 | 273.45 |
| 2013-12-02 | 276.36 |
| 2013-11-29 | 279.28 |
| 2013-11-28 | 279.28 |
| 2013-11-27 | 270.53 |
| 2013-11-26 | 267.61 |
| 2013-11-25 | 270.53 |
| 2013-11-22 | 282.20 |
| 2013-11-21 | 282.20 |
| 2013-11-20 | 293.87 |
| 2013-11-19 | 314.29 |
| 2013-11-18 | 323.04 |
| 2013-11-15 | 317.21 |
| 2013-11-14 | 299.70 |
| 2013-11-13 | 285.12 |
| 2013-11-12 | 293.87 |
| 2013-11-11 | 293.87 |
| 2013-11-08 | 288.03 |
| 2013-11-07 | 296.79 |
| 2013-11-06 | 308.46 |
| 2013-11-05 | 311.37 |
| 2013-11-04 | 299.70 |
| 2013-11-01 | 296.79 |
| 2013-10-31 | 288.03 |
| 2013-10-30 | 279.28 |
| 2013-10-29 | 282.20 |
| 2013-10-28 | 282.20 |
| 2013-10-25 | 267.61 |
| 2013-10-24 | 261.78 |
| 2013-10-23 | 258.86 |
| 2013-10-22 | 258.86 |
| 2013-10-21 | 258.86 |
| 2013-10-18 | 244.27 |
| 2013-10-17 | 229.68 |
| 2013-10-16 | 241.35 |
| 2013-10-15 | 241.35 |
| 2013-10-11 | 241.35 |
| 2013-10-10 | 238.43 |
| 2013-10-09 | 223.85 |
| 2013-10-08 | 215.09 |
| 2013-10-07 | 215.09 |
| 2013-10-04 | 215.09 |
| 2013-10-03 | 215.09 |
| 2013-10-02 | 215.09 |
| 2013-09-30 | 215.09 |
| 2013-09-27 | 218.01 |
| 2013-09-26 | 220.93 |
| 2013-09-25 | 220.93 |
| 2013-09-24 | 220.93 |
| 2013-09-23 | 220.93 |
| 2013-09-19 | 220.93 |
| 2013-09-18 | 223.85 |
| 2013-09-17 | 223.85 |
| 2013-09-16 | 223.85 |
| 2013-09-13 | 223.85 |
| 2013-09-12 | 218.01 |
| 2013-09-11 | 215.09 |
| 2013-09-10 | 212.18 |
| 2013-09-09 | 215.09 |
| 2013-09-06 | 218.01 |
| 2013-09-05 | 215.09 |
| 2013-09-04 | 212.18 |
| 2013-09-03 | 212.18 |
| 2013-09-02 | 215.09 |
| 2013-08-30 | 218.01 |
| 2013-08-29 | 212.18 |
| 2013-08-28 | 212.18 |
| 2013-08-27 | 218.01 |
| 2013-08-26 | 220.93 |
| 2013-08-23 | 220.93 |
| 2013-08-22 | 226.76 |
| 2013-08-21 | 227.06 |
| 2013-08-20 | 215.68 |
| 2013-08-19 | 221.37 |
| 2013-08-16 | 221.37 |
| 2013-08-15 | 224.21 |
| 2013-08-13 | 227.06 |
| 2013-08-12 | 227.06 |
| 2013-08-09 | 227.06 |
| 2013-08-08 | 227.06 |
| 2013-08-07 | 227.06 |
| 2013-08-06 | 229.90 |
| 2013-08-05 | 229.90 |
| 2013-08-02 | 215.68 |
| 2013-08-01 | 218.52 |
| 2013-07-31 | 215.68 |
| 2013-07-30 | 215.68 |
| 2013-07-29 | 215.68 |
| 2013-07-26 | 218.52 |
| 2013-07-25 | 218.52 |
| 2013-07-24 | 212.84 |
| 2013-07-23 | 218.52 |
| 2013-07-22 | 218.52 |
| 2013-07-19 | 212.84 |
| 2013-07-18 | 215.68 |
| 2013-07-17 | 212.84 |
| 2013-07-16 | 201.46 |
| 2013-07-15 | 204.30 |
| 2013-07-12 | 198.62 |
| 2013-07-11 | 195.77 |
| 2013-07-10 | 187.24 |
| 2013-07-09 | 192.93 |
| 2013-07-08 | 195.77 |
| 2013-07-05 | 192.93 |
| 2013-07-04 | 192.93 |
| 2013-07-03 | 192.93 |
| 2013-07-02 | 198.62 |
| 2013-06-28 | 195.77 |
| 2013-06-27 | 201.46 |
| 2013-06-26 | 184.40 |
| 2013-06-25 | 184.40 |
| 2013-06-24 | 195.77 |
| 2013-06-21 | 207.15 |
| 2013-06-20 | 227.06 |
| 2013-06-19 | 235.59 |
| 2013-06-18 | 229.90 |
| 2013-06-17 | 221.37 |
| 2013-06-14 | 218.52 |
| 2013-06-13 | 209.99 |
| 2013-06-11 | 221.37 |
| 2013-06-10 | 227.06 |
| 2013-06-07 | 224.21 |
| 2013-06-06 | 224.21 |
| 2013-06-05 | 232.74 |
| 2013-06-04 | 238.43 |
| 2013-06-03 | 241.28 |
| 2013-05-31 | 229.90 |
| 2013-05-30 | 232.74 |
| 2013-05-29 | 232.74 |
| 2013-05-28 | 235.59 |
| 2013-05-27 | 221.37 |
| 2013-05-24 | 227.06 |
| 2013-05-23 | 235.59 |
| 2013-05-22 | 238.43 |
| 2013-05-21 | 241.28 |
| 2013-05-20 | 209.99 |
| 2013-05-16 | 207.15 |
| 2013-05-15 | 212.84 |
| 2013-05-14 | 209.99 |
| 2013-05-13 | 212.84 |
| 2013-05-10 | 218.52 |
| 2013-05-09 | 207.15 |
| 2013-05-08 | 204.30 |
| 2013-05-07 | 204.30 |
| 2013-05-06 | 207.15 |
| 2013-05-03 | 207.15 |
| 2013-05-02 | 207.15 |
| 2013-04-30 | 201.46 |
| 2013-04-29 | 198.62 |
| 2013-04-26 | 198.62 |
| 2013-04-25 | 201.46 |
| 2013-04-24 | 204.30 |
| 2013-04-23 | 201.46 |
| 2013-04-22 | 207.15 |
| 2013-04-19 | 198.62 |
| 2013-04-18 | 195.77 |
| 2013-04-17 | 195.77 |
| 2013-04-16 | 198.62 |
| 2013-04-15 | 201.46 |
| 2013-04-12 | 198.62 |
| 2013-04-11 | 192.93 |
| 2013-04-10 | 190.08 |
| 2013-04-09 | 190.08 |
| 2013-04-08 | 195.77 |
| 2013-04-05 | 178.71 |
| 2013-04-03 | 195.77 |
| 2013-04-02 | 201.46 |
| 2013-03-28 | 204.30 |
| 2013-03-27 | 204.30 |
| 2013-03-26 | 204.30 |
| 2013-03-25 | 204.30 |
| 2013-03-22 | 207.15 |
| 2013-03-21 | 207.15 |
| 2013-03-20 | 207.15 |
| 2013-03-19 | 201.46 |
| 2013-03-18 | 201.46 |
| 2013-03-15 | 209.99 |
| 2013-03-14 | 207.15 |
| 2013-03-13 | 201.46 |
| 2013-03-12 | 209.99 |
| 2013-03-11 | 218.52 |
| 2013-03-08 | 227.06 |
| 2013-03-07 | 209.99 |
| 2013-03-06 | 212.84 |
| 2013-03-05 | 209.99 |
| 2013-03-04 | 207.15 |
| 2013-03-01 | 198.62 |
| 2013-02-28 | 198.62 |
| 2013-02-27 | 184.40 |
| 2013-02-26 | 184.40 |
| 2013-02-25 | 187.24 |
| 2013-02-22 | 184.40 |
| 2013-02-21 | 184.40 |
| 2013-02-20 | 187.24 |
| 2013-02-19 | 184.40 |
| 2013-02-18 | 190.08 |
| 2013-02-15 | 184.40 |
| 2013-02-14 | 184.40 |
| 2013-02-08 | 184.40 |
| 2013-02-07 | 184.40 |
| 2013-02-06 | 184.40 |
| 2013-02-05 | 184.40 |
| 2013-02-04 | 187.24 |
| 2013-02-01 | 190.08 |
| 2013-01-31 | 190.08 |
| 2013-01-30 | 187.24 |
| 2013-01-29 | 184.40 |
| 2013-01-28 | 187.24 |
| 2013-01-25 | 192.93 |
| 2013-01-24 | 201.46 |
| 2013-01-23 | 195.77 |
| 2013-01-22 | 195.77 |
| 2013-01-21 | 195.77 |
| 2013-01-18 | 192.93 |
| 2013-01-17 | 195.77 |
| 2013-01-16 | 190.08 |
| 2013-01-15 | 187.24 |
| 2013-01-14 | 184.40 |
| 2013-01-11 | 173.02 |
| 2013-01-10 | 178.71 |
| 2013-01-09 | 158.80 |
| 2013-01-08 | 158.80 |
| 2013-01-07 | 161.65 |
| 2013-01-04 | 158.80 |
| 2013-01-03 | 158.80 |
| 2013-01-02 | 155.96 |
| 2012-12-31 | 155.96 |
| 2012-12-28 | 155.96 |
| 2012-12-27 | 155.96 |
| 2012-12-24 | 153.11 |
| 2012-12-21 | 150.27 |
| 2012-12-20 | 150.27 |
| 2012-12-19 | 150.27 |
| 2012-12-18 | 150.27 |
| 2012-12-17 | 155.96 |
| 2012-12-14 | 155.96 |
| 2012-12-13 | 150.27 |
| 2012-12-12 | 155.96 |
| 2012-12-11 | 155.96 |
| 2012-12-10 | 158.80 |
| 2012-12-07 | 141.74 |
| 2012-12-06 | 138.89 |
| 2012-12-05 | 118.99 |
| 2012-12-04 | 118.99 |
| 2012-12-03 | 121.83 |
| 2012-11-30 | 121.83 |
| 2012-11-29 | 101.92 |
| 2012-11-28 | 95.38 |
| 2012-11-27 | 95.38 |
| 2012-11-26 | 98.13 |
| 2012-11-23 | 87.13 |
| 2012-11-22 | 84.37 |
| 2012-11-21 | 84.37 |
| 2012-11-20 | 87.13 |
| 2012-11-19 | 87.13 |
| 2012-11-16 | 84.37 |
| 2012-11-15 | 84.37 |
| 2012-11-14 | 56.85 |
| 2012-11-13 | 51.35 |
| 2012-11-12 | 45.85 |
| 2012-11-09 | 43.10 |
| 2012-11-08 | 51.35 |
| 2012-11-07 | 48.60 |
| 2012-11-06 | 48.60 |
| 2012-11-05 | 48.60 |
| 2012-11-02 | 48.60 |
| 2012-11-01 | 51.35 |
| 2012-10-31 | 51.35 |
| 2012-10-30 | 45.85 |
| 2012-10-29 | 45.85 |
| 2012-10-26 | 51.35 |
| 2012-10-25 | 40.34 |
| 2012-10-24 | 56.85 |
| 2012-10-22 | 54.10 |
| 2012-10-19 | 54.10 |
| 2012-10-18 | 51.35 |
| 2012-10-17 | 48.60 |
| 2012-10-16 | 48.60 |
| 2012-10-15 | 45.85 |
| 2012-10-12 | 45.85 |
| 2012-10-11 | 45.85 |
| 2012-10-10 | 51.35 |
| 2012-10-09 | 45.85 |
| 2012-10-08 | 40.34 |
| 2012-10-05 | 37.59 |
| 2012-10-04 | 40.34 |
| 2012-10-03 | 34.84 |
| 2012-09-28 | 34.84 |
| 2012-09-27 | 34.84 |
| 2012-09-26 | 34.84 |
| 2012-09-25 | 34.84 |
| 2012-09-24 | 36.22 |
| 2012-09-21 | 34.84 |
| 2012-09-20 | 34.84 |
| 2012-09-19 | 33.46 |
| 2012-09-18 | 32.09 |
| 2012-09-17 | 32.09 |
| 2012-09-14 | 33.46 |
| 2012-09-13 | 32.09 |
| 2012-09-12 | 33.46 |
| 2012-09-11 | 30.71 |
| 2012-09-10 | 33.46 |
| 2012-09-07 | 34.84 |
| 2012-09-06 | 23.83 |
| 2012-09-05 | 32.09 |
| 2012-09-04 | 33.46 |
| 2012-09-03 | 33.46 |
| 2012-08-31 | 32.09 |
| 2012-08-30 | 33.46 |
| 2012-08-29 | 33.46 |
| 2012-08-28 | 29.34 |
| 2012-08-27 | 32.09 |
| 2012-08-24 | 32.09 |
| 2012-08-23 | 26.58 |
| 2012-08-22 | 33.46 |
| 2012-08-21 | 28.51 |
| 2012-08-20 | 21.89 |
| 2012-08-17 | 23.21 |
| 2012-08-16 | 24.54 |
| 2012-08-15 | 24.54 |
| 2012-08-14 | 27.19 |
| 2012-08-13 | 27.19 |
| 2012-08-10 | 23.21 |
| 2012-08-09 | 24.54 |
| 2012-08-08 | 24.54 |
| 2012-08-07 | 20.56 |
| 2012-08-06 | 20.56 |
| 2012-08-03 | 21.89 |
| 2012-08-02 | 21.89 |
| 2012-08-01 | 21.89 |
| 2012-07-31 | 21.89 |
| 2012-07-30 | 21.89 |
| 2012-07-27 | 21.89 |
| 2012-07-26 | 19.24 |
| 2012-07-25 | 20.56 |
| 2012-07-24 | 21.89 |
| 2012-07-23 | 21.89 |
| 2012-07-20 | 21.89 |
| 2012-07-19 | 21.89 |
| 2012-07-18 | 20.56 |
| 2012-07-17 | 20.56 |
| 2012-07-16 | 19.24 |
| 2012-07-13 | 21.89 |
| 2012-07-12 | 21.89 |
| 2012-07-11 | 17.91 |
| 2012-07-10 | 17.91 |
| 2012-07-09 | 21.89 |
| 2012-07-06 | 21.89 |
| 2012-07-05 | 21.89 |
| 2012-07-04 | 21.89 |
| 2012-07-03 | 21.89 |
| 2012-06-29 | 16.59 |
| 2012-06-28 | 16.59 |
| 2012-06-27 | 16.59 |
| 2012-06-26 | 17.91 |
| 2012-06-25 | 24.54 |
| 2012-06-22 | 11.29 |
| 2012-06-21 | 12.61 |
| 2012-06-20 | 12.61 |
| 2012-06-19 | 12.61 |
| 2012-06-18 | 0.69 |
| 2012-06-15 | 0.69 |
| 2012-06-14 | 0.69 |
| 2012-06-13 | 5.99 |
| 2012-06-12 | 5.99 |
| 2012-06-11 | 5.99 |
| 2012-06-08 | 0.69 |
| 2012-06-07 | 8.64 |
| 2012-06-06 | 8.64 |
| 2012-06-05 | 8.64 |
| 2012-06-04 | 8.64 |
| 2012-06-01 | 8.64 |
| 2012-05-31 | 27.19 |
| 2012-05-30 | 27.19 |
| 2012-05-29 | 27.19 |
| 2012-05-28 | 13.94 |
| 2012-05-25 | 28.51 |
| 2012-05-24 | 28.51 |
| 2012-05-23 | 28.51 |
| 2012-05-22 | 28.51 |
| 2012-05-21 | 19.24 |
| 2012-05-18 | 19.24 |
| 2012-05-17 | 19.24 |
| 2012-05-16 | 19.24 |
| 2012-05-15 | 21.89 |
| 2012-05-14 | 27.19 |
| 2012-05-11 | 27.19 |
| 2012-05-10 | 21.89 |
| 2012-05-09 | 21.89 |
| 2012-05-08 | 21.89 |
| 2012-05-07 | 19.24 |
| 2012-05-04 | 32.49 |
| 2012-05-03 | 28.51 |
| 2012-05-02 | 28.51 |
| 2012-04-30 | 28.51 |
| 2012-04-27 | 28.51 |
| 2012-04-26 | 28.51 |
| 2012-04-25 | 29.84 |
| 2012-04-24 | 28.51 |
| 2012-04-23 | 4.66 |
| 2012-04-20 | 20.56 |
| 2012-04-19 | 21.89 |
| 2012-04-18 | 21.89 |
| 2012-04-17 | 24.54 |
| 2012-04-16 | 24.54 |
| 2012-04-13 | 24.54 |
| 2012-04-12 | 24.54 |
| 2012-04-11 | 24.54 |
| 2012-04-10 | 24.54 |
| 2012-04-05 | 24.54 |
| 2012-04-03 | 24.54 |
| 2012-04-02 | 21.89 |
| 2012-03-30 | 21.89 |
| 2012-03-29 | 21.89 |
| 2012-03-28 | 23.21 |
| 2012-03-27 | 23.21 |
| 2012-03-26 | 20.56 |
| 2012-03-23 | 20.56 |
| 2012-03-22 | 20.56 |
| 2012-03-21 | 20.56 |
| 2012-03-20 | 20.56 |
| 2012-03-19 | 21.89 |
| 2012-03-16 | 27.19 |
| 2012-03-15 | 27.19 |
| 2012-03-14 | 27.19 |
| 2012-03-13 | 27.19 |
| 2012-03-12 | 27.19 |
| 2012-03-09 | 27.19 |
| 2012-03-08 | 25.86 |
| 2012-03-07 | 15.26 |
| 2012-03-06 | 29.84 |
| 2012-03-05 | 29.84 |
| 2012-03-02 | 29.84 |
| 2012-03-01 | 29.84 |
| 2012-02-29 | 25.86 |
| 2012-02-28 | 25.86 |
| 2012-02-27 | 27.19 |
| 2012-02-24 | 23.21 |
| 2012-02-23 | 12.61 |
| 2012-02-22 | 12.61 |
| 2012-02-21 | 21.89 |
| 2012-02-20 | 21.89 |
| 2012-02-17 | 21.89 |
| 2012-02-16 | 20.56 |
| 2012-02-15 | 20.56 |
| 2012-02-14 | 20.56 |
| 2012-02-13 | 20.56 |
| 2012-02-10 | 20.56 |
| 2012-02-09 | 21.89 |
| 2012-02-08 | 21.89 |
| 2012-02-07 | 21.89 |
| 2012-02-06 | 21.89 |
| 2012-02-03 | 21.89 |
| 2012-02-02 | 21.89 |
| 2012-02-01 | 21.89 |
| 2012-01-31 | 21.89 |
| 2012-01-30 | 17.91 |
| 2012-01-27 | 21.89 |
| 2012-01-26 | 19.24 |
| 2012-01-20 | 19.24 |
| 2012-01-19 | 16.59 |
| 2012-01-18 | 19.24 |
| 2012-01-17 | 19.24 |
| 2012-01-16 | 16.59 |
| 2012-01-13 | 17.91 |
| 2012-01-12 | 17.91 |
| 2012-01-11 | 16.59 |
| 2012-01-10 | 16.59 |
| 2012-01-09 | 19.24 |
| 2012-01-06 | 19.24 |
| 2012-01-05 | 19.24 |
| 2012-01-04 | 5.99 |
| 2012-01-03 | 5.99 |
| 2011-12-30 | 17.91 |
| 2011-12-29 | 17.91 |
| 2011-12-28 | 19.24 |
| 2011-12-23 | 21.89 |
| 2011-12-22 | 21.89 |
| 2011-12-21 | 19.24 |
| 2011-12-20 | 19.24 |
| 2011-12-19 | 11.29 |
| 2011-12-16 | 11.29 |
| 2011-12-15 | 11.29 |
| 2011-12-14 | 11.29 |
| 2011-12-13 | 11.29 |
| 2011-12-12 | 11.29 |
| 2011-12-09 | 11.29 |
| 2011-12-08 | 11.29 |
| 2011-12-07 | 11.29 |
| 2011-12-06 | 5.99 |
| 2011-12-05 | 5.99 |
| 2011-12-02 | 5.99 |
| 2011-12-01 | 5.99 |
| 2011-11-30 | -4.61 |
| 2011-11-29 | -4.61 |
| 2011-11-28 | -4.61 |
| 2011-11-25 | -4.61 |
| 2011-11-24 | -4.61 |
| 2011-11-23 | -4.61 |
| 2011-11-22 | -0.64 |
| 2011-11-21 | 13.94 |
| 2011-11-18 | 13.94 |
| 2011-11-17 | 13.94 |
| 2011-11-16 | 13.94 |
| 2011-11-15 | 13.94 |
| 2011-11-14 | 13.94 |
| 2011-11-11 | 13.94 |
| 2011-11-10 | 13.94 |
| 2011-11-09 | 28.51 |
| 2011-11-08 | 28.51 |
| 2011-11-07 | 28.51 |
| 2011-11-04 | 29.84 |
| 2011-11-03 | 31.16 |
| 2011-11-02 | 20.56 |
| 2011-11-01 | 20.56 |
| 2011-10-31 | 20.56 |
| 2011-10-28 | 20.56 |
| 2011-10-27 | 19.24 |
| 2011-10-26 | 19.24 |
| 2011-10-25 | 19.24 |
| 2011-10-24 | 19.24 |
| 2011-10-21 | 19.24 |
| 2011-10-20 | 19.24 |
| 2011-10-19 | 19.24 |
| 2011-10-18 | 19.24 |
| 2011-10-17 | 19.24 |
| 2011-10-14 | 19.24 |
| 2011-10-13 | 19.24 |
| 2011-10-12 | 8.64 |
| 2011-10-11 | 17.91 |
| 2011-10-10 | 17.91 |
| 2011-10-07 | 17.91 |
| 2011-10-06 | 17.91 |
| 2011-10-04 | 19.24 |
| 2011-10-03 | 21.89 |
| 2011-09-30 | 21.89 |
| 2011-09-28 | 21.89 |
| 2011-09-27 | 21.89 |
| 2011-09-26 | 21.89 |
| 2011-09-23 | 21.89 |
| 2011-09-22 | 21.89 |
| 2011-09-21 | 27.19 |
| 2011-09-20 | 27.19 |
| 2011-09-19 | 25.86 |
| 2011-09-16 | 25.86 |
| 2011-09-15 | 24.54 |
| 2011-09-14 | 24.54 |
| 2011-09-12 | 35.14 |
| 2011-09-09 | 32.49 |
| 2011-09-08 | 32.49 |
| 2011-09-07 | 32.49 |
| 2011-09-06 | 32.49 |
| 2011-09-05 | 32.49 |
| 2011-09-02 | 43.08 |
| 2011-09-01 | 45.73 |
| 2011-08-31 | 45.73 |
| 2011-08-30 | 45.73 |
| 2011-08-29 | 45.73 |
| 2011-08-26 | 32.49 |
| 2011-08-25 | 45.73 |
| 2011-08-24 | 43.08 |
| 2011-08-23 | 43.08 |
| 2011-08-22 | 32.49 |
| 2011-08-19 | 51.03 |
| 2011-08-18 | 51.03 |
| 2011-08-17 | 51.03 |
| 2011-08-16 | 51.03 |
| 2011-08-15 | 43.08 |
| 2011-08-12 | 51.03 |
| 2011-08-11 | 51.03 |
| 2011-08-10 | 53.68 |
| 2011-08-09 | 51.03 |
| 2011-08-08 | 69.58 |
| 2011-08-05 | 74.88 |
| 2011-08-04 | 75.94 |
| 2011-08-03 | 78.57 |
| 2011-08-02 | 78.57 |
| 2011-08-01 | 73.31 |
| 2011-07-29 | 73.31 |
| 2011-07-28 | 78.57 |
| 2011-07-27 | 73.31 |
| 2011-07-26 | 91.70 |
| 2011-07-25 | 91.70 |
| 2011-07-22 | 75.94 |
| 2011-07-21 | 83.82 |
| 2011-07-20 | 86.44 |
| 2011-07-19 | 89.07 |
| 2011-07-18 | 89.07 |
| 2011-07-15 | 86.44 |
| 2011-07-14 | 86.44 |
| 2011-07-13 | 86.44 |
| 2011-07-12 | 86.44 |
| 2011-07-11 | 86.44 |
| 2011-07-08 | 86.44 |
| 2011-07-07 | 83.82 |
| 2011-07-06 | 83.82 |
| 2011-07-05 | 75.94 |
| 2011-07-04 | 75.94 |
| 2011-06-30 | 70.69 |
| 2011-06-29 | 70.69 |
| 2011-06-28 | 65.44 |
| 2011-06-27 | 78.57 |
| 2011-06-24 | 65.44 |
| 2011-06-23 | 60.18 |
| 2011-06-22 | 57.56 |
| 2011-06-21 | 54.93 |
| 2011-06-20 | 68.06 |
| 2011-06-17 | 89.07 |
| 2011-06-16 | 89.07 |
| 2011-06-15 | 89.07 |
| 2011-06-14 | 89.07 |
| 2011-06-13 | 89.07 |
| 2011-06-10 | 83.82 |
| 2011-06-09 | 81.19 |
| 2011-06-08 | 86.44 |
| 2011-06-07 | 89.07 |
| 2011-06-03 | 89.07 |
| 2011-06-02 | 91.70 |
| 2011-06-01 | 94.32 |
| 2011-05-31 | 94.32 |
| 2011-05-30 | 94.32 |
| 2011-05-27 | 94.32 |
| 2011-05-26 | 94.32 |
| 2011-05-25 | 94.32 |
| 2011-05-24 | 94.32 |
| 2011-05-23 | 94.32 |
| 2011-05-20 | 94.32 |
| 2011-05-19 | 96.95 |
| 2011-05-18 | 91.70 |
| 2011-05-17 | 91.70 |
| 2011-05-16 | 91.70 |
| 2011-05-13 | 94.32 |
| 2011-05-12 | 94.32 |
| 2011-05-11 | 94.32 |
| 2011-05-09 | 91.70 |
| 2011-05-06 | 91.70 |
| 2011-05-05 | 96.95 |
| 2011-05-04 | 94.32 |
| 2011-05-03 | 96.95 |
| 2011-04-29 | 102.20 |
| 2011-04-28 | 94.32 |
| 2011-04-27 | 102.20 |
| 2011-04-26 | 102.20 |
| 2011-04-21 | 102.20 |
| 2011-04-20 | 99.57 |
| 2011-04-19 | 104.83 |
| 2011-04-18 | 104.83 |
| 2011-04-15 | 104.83 |
| 2011-04-14 | 102.20 |
| 2011-04-13 | 102.20 |
| 2011-04-12 | 102.20 |
| 2011-04-11 | 107.45 |
| 2011-04-08 | 96.95 |
| 2011-04-07 | 99.57 |
| 2011-04-06 | 96.95 |
| 2011-04-04 | 99.57 |
| 2011-04-01 | 96.95 |
| 2011-03-31 | 96.95 |
| 2011-03-30 | 99.57 |
| 2011-03-29 | 107.45 |
| 2011-03-28 | 107.45 |
| 2011-03-25 | 107.45 |
| 2011-03-24 | 110.08 |
| 2011-03-23 | 110.08 |
| 2011-03-22 | 99.57 |
| 2011-03-21 | 94.32 |
| 2011-03-18 | 89.07 |
| 2011-03-17 | 83.82 |
| 2011-03-16 | 94.32 |
| 2011-03-15 | 99.57 |
| 2011-03-14 | 99.57 |
| 2011-03-11 | 102.20 |
| 2011-03-10 | 107.45 |
| 2011-03-09 | 107.45 |
| 2011-03-08 | 107.45 |
| 2011-03-07 | 107.45 |
| 2011-03-04 | 107.45 |
| 2011-03-03 | 110.08 |
| 2011-03-02 | 110.08 |
| 2011-03-01 | 110.08 |
| 2011-02-28 | 110.08 |
| 2011-02-25 | 107.45 |
| 2011-02-24 | 107.45 |
| 2011-02-23 | 112.70 |
| 2011-02-22 | 112.70 |
| 2011-02-21 | 112.70 |
| 2011-02-18 | 112.70 |
| 2011-02-17 | 102.20 |
| 2011-02-16 | 110.08 |
| 2011-02-15 | 110.08 |
| 2011-02-14 | 104.83 |
| 2011-02-11 | 102.20 |
| 2011-02-10 | 102.20 |
| 2011-02-09 | 102.20 |
| 2011-02-08 | 102.20 |
| 2011-02-07 | 102.20 |
| 2011-02-02 | 99.57 |
| 2011-02-01 | 96.95 |
| 2011-01-31 | 110.08 |
| 2011-01-28 | 110.08 |
| 2011-01-27 | 115.33 |
| 2011-01-26 | 115.33 |
| 2011-01-25 | 115.33 |
| 2011-01-24 | 115.33 |
| 2011-01-21 | 115.33 |
| 2011-01-20 | 112.70 |
| 2011-01-19 | 117.96 |
| 2011-01-18 | 117.96 |
| 2011-01-17 | 117.96 |
| 2011-01-14 | 117.96 |
| 2011-01-13 | 117.96 |
| 2011-01-12 | 115.33 |
| 2011-01-11 | 115.33 |
| 2011-01-10 | 112.70 |
| 2011-01-07 | 112.70 |
| 2011-01-06 | 117.96 |
| 2011-01-05 | 112.70 |
| 2011-01-04 | 115.33 |
| 2011-01-03 | 110.08 |
| 2010-12-31 | 107.45 |
| 2010-12-30 | 110.08 |
| 2010-12-29 | 107.45 |
| 2010-12-28 | 104.83 |
| 2010-12-24 | 112.70 |
| 2010-12-23 | 110.08 |
| 2010-12-22 | 110.08 |
| 2010-12-21 | 104.83 |
| 2010-12-20 | 110.08 |
| 2010-12-17 | 110.08 |
| 2010-12-16 | 110.08 |
| 2010-12-15 | 104.83 |
| 2010-12-14 | 110.08 |
| 2010-12-13 | 104.83 |
| 2010-12-10 | 109.29 |
| 2010-12-09 | 106.71 |
| 2010-12-08 | 106.71 |
| 2010-12-07 | 109.29 |
| 2010-12-06 | 106.71 |
| 2010-12-03 | 106.71 |
| 2010-12-02 | 106.71 |
| 2010-12-01 | 96.37 |
| 2010-11-30 | 96.37 |
| 2010-11-29 | 96.37 |
| 2010-11-26 | 98.96 |
| 2010-11-25 | 101.54 |
| 2010-11-24 | 104.12 |
| 2010-11-23 | 104.12 |
| 2010-11-22 | 104.12 |
| 2010-11-19 | 106.71 |
| 2010-11-18 | 104.12 |
| 2010-11-17 | 96.37 |
| 2010-11-16 | 106.71 |
| 2010-11-15 | 106.71 |
| 2010-11-12 | 104.12 |
| 2010-11-11 | 106.71 |
| 2010-11-10 | 140.30 |
| 2010-11-09 | 148.05 |
| 2010-11-08 | 142.88 |
| 2010-11-05 | 142.88 |
| 2010-11-04 | 145.46 |
| 2010-11-03 | 142.88 |
| 2010-11-02 | 142.88 |
| 2010-11-01 | 145.46 |
| 2010-10-29 | 135.13 |
| 2010-10-28 | 135.13 |
| 2010-10-27 | 137.71 |
| 2010-10-26 | 137.71 |
| 2010-10-25 | 137.71 |
| 2010-10-22 | 129.96 |
| 2010-10-21 | 129.96 |
| 2010-10-20 | 137.71 |
| 2010-10-19 | 137.71 |
| 2010-10-18 | 137.71 |
| 2010-10-15 | 137.71 |
| 2010-10-14 | 140.30 |
| 2010-10-13 | 137.71 |
| 2010-10-12 | 137.71 |
| 2010-10-11 | 132.55 |
| 2010-10-08 | 129.96 |
| 2010-10-07 | 124.79 |
| 2010-10-06 | 124.79 |
| 2010-10-05 | 114.46 |
| 2010-10-04 | 111.87 |
| 2010-09-30 | 109.29 |
| 2010-09-29 | 109.29 |
| 2010-09-28 | 109.29 |
| 2010-09-27 | 109.29 |
| 2010-09-24 | 109.29 |
| 2010-09-22 | 114.46 |
| 2010-09-21 | 114.46 |
| 2010-09-20 | 109.29 |
| 2010-09-17 | 109.29 |
| 2010-09-16 | 106.71 |
| 2010-09-15 | 111.87 |
| 2010-09-14 | 104.12 |
| 2010-09-13 | 109.29 |
| 2010-09-10 | 106.71 |
| 2010-09-09 | 109.29 |
| 2010-09-08 | 109.29 |
| 2010-09-07 | 109.29 |
| 2010-09-06 | 104.12 |
| 2010-09-03 | 106.71 |
| 2010-09-02 | 109.29 |
| 2010-09-01 | 109.29 |
| 2010-08-31 | 93.79 |
| 2010-08-30 | 93.79 |
| 2010-08-27 | 106.71 |
| 2010-08-26 | 103.09 |
| 2010-08-25 | 105.60 |
| 2010-08-24 | 103.09 |
| 2010-08-23 | 103.09 |
| 2010-08-20 | 100.58 |
| 2010-08-19 | 108.10 |
| 2010-08-18 | 113.12 |
| 2010-08-17 | 108.10 |
| 2010-08-16 | 108.10 |
| 2010-08-13 | 108.10 |
| 2010-08-12 | 110.61 |
| 2010-08-11 | 105.60 |
| 2010-08-10 | 105.60 |
| 2010-08-09 | 110.61 |
| 2010-08-06 | 108.10 |
| 2010-08-05 | 108.10 |
| 2010-08-04 | 110.61 |
| 2010-08-03 | 108.10 |
| 2010-08-02 | 108.10 |
| 2010-07-30 | 105.60 |
| 2010-07-29 | 108.10 |
| 2010-07-28 | 108.10 |
| 2010-07-27 | 103.09 |
| 2010-07-26 | 108.10 |
| 2010-07-23 | 108.10 |
| 2010-07-22 | 108.10 |
| 2010-07-21 | 110.61 |
| 2010-07-20 | 103.09 |
| 2010-07-19 | 100.58 |
| 2010-07-16 | 108.10 |
| 2010-07-15 | 108.10 |
| 2010-07-14 | 108.10 |
| 2010-07-13 | 100.58 |
| 2010-07-12 | 113.12 |
| 2010-07-09 | 118.13 |
| 2010-07-08 | 165.77 |
| 2010-07-07 | 158.25 |
| 2010-07-06 | 153.24 |
| 2010-07-05 | 155.74 |
| 2010-07-02 | 160.76 |
| 2010-06-30 | 163.26 |
| 2010-06-29 | 155.74 |
| 2010-06-28 | 155.74 |
| 2010-06-25 | 168.28 |
| 2010-06-24 | 160.76 |
| 2010-06-23 | 158.25 |
| 2010-06-22 | 158.25 |
| 2010-06-21 | 158.25 |
| 2010-06-18 | 145.71 |
| 2010-06-17 | 143.21 |
| 2010-06-15 | 133.18 |
| 2010-06-14 | 133.18 |
| 2010-06-11 | 133.18 |
| 2010-06-10 | 130.67 |
| 2010-06-09 | 130.67 |
| 2010-06-08 | 138.19 |
| 2010-06-07 | 140.70 |
| 2010-06-04 | 135.68 |
| 2010-06-03 | 133.18 |
| 2010-06-02 | 133.18 |
| 2010-06-01 | 130.67 |
| 2010-05-31 | 130.67 |
| 2010-05-28 | 130.67 |
| 2010-05-27 | 128.16 |
| 2010-05-26 | 120.64 |
| 2010-05-25 | 125.65 |
| 2010-05-24 | 125.65 |
| 2010-05-20 | 128.16 |
| 2010-05-19 | 140.70 |
| 2010-05-18 | 145.71 |
| 2010-05-17 | 140.70 |
| 2010-05-14 | 150.73 |
| 2010-05-13 | 160.76 |
| 2010-05-12 | 160.76 |
| 2010-05-11 | 155.74 |
| 2010-05-10 | 170.79 |
| 2010-05-07 | 150.73 |
| 2010-05-06 | 148.22 |
| 2010-05-05 | 143.21 |
| 2010-05-04 | 138.19 |
| 2010-05-03 | 135.68 |
| 2010-04-30 | 138.19 |
| 2010-04-29 | 128.16 |
| 2010-04-28 | 128.16 |
| 2010-04-27 | 130.67 |
| 2010-04-26 | 130.67 |
| 2010-04-23 | 133.18 |
| 2010-04-22 | 130.67 |
| 2010-04-21 | 138.19 |
| 2010-04-20 | 140.70 |
| 2010-04-19 | 140.70 |
| 2010-04-16 | 140.70 |
| 2010-04-15 | 143.21 |
| 2010-04-14 | 138.19 |
| 2010-04-13 | 125.65 |
| 2010-04-12 | 125.65 |
| 2010-04-09 | 128.16 |
| 2010-04-08 | 130.67 |
| 2010-04-07 | 133.18 |
| 2010-04-01 | 128.16 |
| 2010-03-31 | 125.65 |
| 2010-03-30 | 130.67 |
| 2010-03-29 | 128.16 |
| 2010-03-26 | 125.65 |
| 2010-03-25 | 123.15 |
| 2010-03-24 | 125.65 |
| 2010-03-23 | 125.65 |
| 2010-03-22 | 133.18 |
| 2010-03-19 | 128.16 |
| 2010-03-18 | 125.65 |
| 2010-03-17 | 128.16 |
| 2010-03-16 | 125.65 |
| 2010-03-15 | 125.65 |
| 2010-03-12 | 125.65 |
| 2010-03-11 | 125.65 |
| 2010-03-10 | 125.65 |
| 2010-03-09 | 128.16 |
| 2010-03-08 | 128.16 |
| 2010-03-05 | 130.67 |
| 2010-03-04 | 123.15 |
| 2010-03-03 | 135.68 |
| 2010-03-02 | 123.15 |
| 2010-03-01 | 123.15 |
| 2010-02-26 | 120.64 |
| 2010-02-25 | 120.64 |
| 2010-02-24 | 120.64 |
| 2010-02-23 | 113.12 |
| 2010-02-22 | 113.12 |
| 2010-02-19 | 113.12 |
| 2010-02-18 | 118.13 |
| 2010-02-17 | 118.13 |
| 2010-02-12 | 118.13 |
| 2010-02-11 | 118.13 |
| 2010-02-10 | 120.64 |
| 2010-02-09 | 120.64 |
| 2010-02-08 | 118.13 |
| 2010-02-05 | 113.12 |
| 2010-02-04 | 120.64 |
| 2010-02-03 | 125.65 |
| 2010-02-02 | 120.64 |
| 2010-02-01 | 120.64 |
| 2010-01-29 | 125.65 |
| 2010-01-28 | 130.67 |
| 2010-01-27 | 118.13 |
| 2010-01-26 | 123.15 |
| 2010-01-25 | 133.18 |
| 2010-01-22 | 133.18 |
| 2010-01-21 | 148.22 |
| 2010-01-20 | 158.25 |
| 2010-01-19 | 163.26 |
| 2010-01-18 | 148.22 |
| 2010-01-15 | 140.70 |
| 2010-01-14 | 138.19 |
| 2010-01-13 | 138.19 |
| 2010-01-12 | 140.70 |
| 2010-01-11 | 145.71 |
| 2010-01-08 | 135.68 |
| 2010-01-07 | 128.16 |
| 2010-01-06 | 133.18 |
| 2010-01-05 | 130.67 |
| 2010-01-04 | 123.15 |
| 2009-12-31 | 123.15 |
| 2009-12-30 | 125.65 |
| 2009-12-29 | 128.16 |
| 2009-12-28 | 128.16 |
| 2009-12-24 | 128.16 |
| 2009-12-23 | 128.16 |
| 2009-12-22 | 123.15 |
| 2009-12-21 | 120.64 |
| 2009-12-18 | 120.64 |
| 2009-12-17 | 118.13 |
| 2009-12-16 | 125.65 |
| 2009-12-15 | 130.67 |
| 2009-12-14 | 135.68 |
| 2009-12-11 | 133.18 |
| 2009-12-10 | 130.75 |
| 2009-12-09 | 145.32 |
| 2009-12-08 | 155.04 |
| 2009-12-07 | 172.04 |
| 2009-12-04 | 181.76 |
| 2009-12-03 | 181.76 |
| 2009-12-02 | 181.76 |
| 2009-12-01 | 191.47 |
| 2009-11-30 | 167.18 |
| 2009-11-27 | 152.61 |
| 2009-11-26 | 157.47 |
| 2009-11-25 | 130.75 |
| 2009-11-24 | 121.03 |
| 2009-11-23 | 125.89 |
| 2009-11-20 | 133.18 |
| 2009-11-19 | 128.32 |
| 2009-11-18 | 111.32 |
| 2009-11-17 | 111.32 |
| 2009-11-16 | 106.46 |
| 2009-11-13 | 84.60 |
| 2009-11-12 | 26.30 |
| 2009-11-11 | 20.23 |
| 2009-11-10 | 20.23 |
| 2009-11-09 | 26.30 |
| 2009-11-06 | 28.73 |
| 2009-11-05 | 21.45 |
| 2009-11-04 | 21.45 |
| 2009-11-03 | 31.16 |
| 2009-11-02 | 21.45 |
| 2009-10-30 | 21.45 |
| 2009-10-29 | 21.45 |
| 2009-10-28 | 31.16 |
| 2009-10-27 | 31.16 |
| 2009-10-23 | 19.02 |
| 2009-10-22 | 19.02 |
| 2009-10-21 | 21.45 |
| 2009-10-20 | 28.73 |
| 2009-10-19 | 28.73 |
| 2009-10-16 | 28.73 |
| 2009-10-15 | 28.73 |
| 2009-10-14 | 21.45 |
| 2009-10-13 | 21.45 |
| 2009-10-12 | 21.45 |
| 2009-10-09 | 21.45 |
| 2009-10-08 | 21.45 |
| 2009-10-07 | 21.45 |
| 2009-10-06 | 26.30 |
| 2009-10-05 | 26.30 |
| 2009-10-02 | 26.30 |
| 2009-09-30 | 31.16 |
| 2009-09-29 | 31.16 |
| 2009-09-28 | 28.73 |
| 2009-09-25 | 33.59 |
| 2009-09-24 | 36.02 |
| 2009-09-23 | 36.02 |
| 2009-09-22 | 33.59 |
| 2009-09-21 | 48.16 |
| 2009-09-18 | 36.02 |
| 2009-09-17 | 33.59 |
| 2009-09-16 | 38.45 |
| 2009-09-15 | 45.74 |
| 2009-09-14 | 45.74 |
| 2009-09-11 | 48.16 |
| 2009-09-10 | 48.16 |
| 2009-09-09 | 40.88 |
| 2009-09-08 | 40.88 |
| 2009-09-07 | 40.88 |
| 2009-09-04 | 36.02 |
| 2009-09-03 | 45.74 |
| 2009-09-02 | 45.74 |
| 2009-09-01 | 45.74 |
| 2009-08-31 | 50.59 |
| 2009-08-28 | 53.02 |
| 2009-08-27 | 53.02 |
| 2009-08-26 | 50.59 |
| 2009-08-25 | 53.02 |
| 2009-08-24 | 48.16 |
| 2009-08-21 | 53.02 |
| 2009-08-20 | 53.02 |
| 2009-08-19 | 50.59 |
| 2009-08-18 | 43.31 |
| 2009-08-17 | 43.31 |
| 2009-08-14 | 45.74 |
| 2009-08-13 | 50.59 |
| 2009-08-12 | 45.74 |
| 2009-08-11 | 45.74 |
| 2009-08-10 | 43.31 |
| 2009-08-07 | 45.74 |
| 2009-08-06 | 55.45 |
| 2009-08-05 | 55.45 |
| 2009-08-04 | 60.31 |
| 2009-08-03 | 43.31 |
| 2009-07-31 | 45.74 |
| 2009-07-30 | 45.74 |
| 2009-07-29 | 45.74 |
| 2009-07-28 | 45.74 |
| 2009-07-27 | 45.74 |
| 2009-07-24 | 33.59 |
| 2009-07-23 | 48.16 |
| 2009-07-22 | 45.74 |
| 2009-07-21 | 72.45 |
| 2009-07-20 | 70.02 |
| 2009-07-17 | 65.17 |
| 2009-07-16 | 62.74 |
| 2009-07-15 | 55.45 |
| 2009-07-14 | 62.74 |
| 2009-07-13 | 38.45 |
| 2009-07-10 | 38.45 |
| 2009-07-09 | 33.59 |
| 2009-07-08 | 21.45 |
| 2009-07-07 | 23.88 |
| 2009-07-06 | 23.88 |
| 2009-07-03 | 33.59 |
| 2009-07-02 | 33.59 |
| 2009-06-30 | 26.30 |
| 2009-06-29 | 38.45 |
| 2009-06-26 | 40.88 |
| 2009-06-25 | 40.88 |
| 2009-06-24 | 40.88 |
| 2009-06-23 | 38.45 |
| 2009-06-22 | 38.45 |
| 2009-06-19 | 31.16 |
| 2009-06-18 | 26.30 |
| 2009-06-17 | 28.73 |
| 2009-06-16 | 23.88 |
| 2009-06-15 | 23.88 |
| 2009-06-12 | 23.88 |
| 2009-06-11 | 23.88 |
| 2009-06-10 | 19.02 |
| 2009-06-09 | 19.02 |
| 2009-06-08 | 23.88 |
| 2009-06-05 | 28.73 |
| 2009-06-04 | 21.45 |
| 2009-06-03 | 16.59 |
| 2009-06-02 | 17.80 |
| 2009-06-01 | 17.80 |
| 2009-05-29 | 14.16 |
| 2009-05-27 | 12.95 |
| 2009-05-26 | 9.30 |
| 2009-05-25 | 9.30 |
| 2009-05-22 | 9.30 |
| 2009-05-21 | 8.09 |
| 2009-05-20 | 5.66 |
| 2009-05-19 | 2.01 |
| 2009-05-18 | 2.01 |
| 2009-05-15 | -6.49 |
| 2009-05-14 | 10.52 |
| 2009-05-13 | 10.52 |
| 2009-05-12 | 10.52 |
| 2009-05-11 | 10.52 |
| 2009-05-08 | 12.95 |
| 2009-05-07 | 12.95 |
| 2009-05-06 | 9.30 |
| 2009-05-05 | -7.70 |
| 2009-05-04 | -12.56 |
| 2009-04-30 | -12.56 |
| 2009-04-29 | -12.56 |
| 2009-04-28 | -12.56 |
| 2009-04-27 | -2.84 |
| 2009-04-24 | -2.84 |
| 2009-04-23 | -2.84 |
| 2009-04-22 | -8.92 |
| 2009-04-21 | -8.92 |
| 2009-04-20 | -8.92 |
| 2009-04-17 | -8.92 |
| 2009-04-16 | -14.99 |
| 2009-04-15 | -23.49 |
| 2009-04-14 | -23.49 |
| 2009-04-09 | -23.49 |
| 2009-04-08 | -23.49 |
| 2009-04-07 | -23.49 |
| 2009-04-06 | -19.85 |
| 2009-04-03 | -19.85 |
| 2009-04-02 | -24.70 |
| 2009-04-01 | -24.70 |
| 2009-03-31 | -27.13 |
| 2009-03-30 | -29.56 |
| 2009-03-27 | -27.13 |
| 2009-03-26 | -29.56 |
| 2009-03-25 | -31.99 |
| 2009-03-24 | -34.42 |
| 2009-03-23 | -39.28 |
| 2009-03-20 | -39.28 |
| 2009-03-19 | -39.28 |
| 2009-03-18 | -42.19 |
| 2009-03-17 | -42.92 |
| 2009-03-16 | -27.13 |
| 2009-03-13 | -27.13 |
| 2009-03-12 | -27.13 |
| 2009-03-11 | -27.13 |
| 2009-03-10 | -25.92 |
| 2009-03-09 | -25.92 |
| 2009-03-06 | -25.92 |
| 2009-03-05 | -21.06 |
| 2009-03-04 | -21.06 |
| 2009-03-03 | -21.06 |
| 2009-03-02 | -5.27 |
| 2009-02-27 | -5.27 |
| 2009-02-26 | -5.27 |
| 2009-02-25 | -2.84 |
| 2009-02-24 | -2.84 |
| 2009-02-23 | -2.84 |
| 2009-02-20 | -2.84 |
| 2009-02-19 | -2.84 |
| 2009-02-18 | -2.84 |
| 2009-02-17 | -2.84 |
| 2009-02-16 | -11.34 |
| 2009-02-13 | -11.34 |
| 2009-02-12 | -11.34 |
| 2009-02-11 | -13.77 |
| 2009-02-10 | -14.99 |
| 2009-02-09 | -1.63 |
| 2009-02-06 | -2.84 |
| 2009-02-05 | -2.84 |
| 2009-02-04 | -2.84 |
| 2009-02-03 | -2.84 |
| 2009-02-02 | -2.84 |
| 2009-01-30 | -2.84 |
| 2009-01-29 | -2.84 |
| 2009-01-23 | -2.84 |
| 2009-01-22 | -2.84 |
| 2009-01-21 | -2.84 |
| 2009-01-20 | -2.84 |
| 2009-01-19 | -2.84 |
| 2009-01-16 | -2.84 |
| 2009-01-15 | -2.84 |
| 2009-01-14 | 4.44 |
| 2009-01-13 | 4.44 |
| 2009-01-12 | 4.44 |
| 2009-01-09 | 6.87 |
| 2009-01-08 | 6.87 |
| 2009-01-07 | 6.87 |
| 2009-01-06 | -5.27 |
| 2009-01-05 | -5.27 |
| 2009-01-02 | -5.27 |
| 2008-12-31 | -5.27 |
| 2008-12-30 | -5.27 |
| 2008-12-29 | -5.27 |
| 2008-12-24 | -5.27 |
| 2008-12-23 | -7.70 |
| 2008-12-22 | -7.70 |
| 2008-12-19 | -10.13 |
| 2008-12-18 | 21.45 |
| 2008-12-17 | 21.45 |
| 2008-12-16 | 16.59 |
| 2008-12-15 | -1.63 |
| 2008-12-12 | -1.63 |
| 2008-12-11 | -1.63 |
| 2008-12-10 | -1.63 |
| 2008-12-09 | -2.84 |
| 2008-12-08 | -2.84 |
| 2008-12-05 | 2.01 |
| 2008-12-04 | 2.01 |
| 2008-12-03 | 2.01 |
| 2008-12-02 | -7.70 |
| 2008-12-01 | -7.70 |
| 2008-11-28 | -7.70 |
| 2008-11-27 | -7.70 |
| 2008-11-26 | -16.20 |
| 2008-11-25 | -23.49 |
| 2008-11-24 | -25.92 |
| 2008-11-21 | -25.92 |
| 2008-11-20 | -17.42 |
| 2008-11-19 | 21.45 |
| 2008-11-18 | 23.88 |
| 2008-11-17 | 23.88 |
| 2008-11-14 | 23.88 |
| 2008-11-13 | 23.88 |
| 2008-11-12 | 26.30 |
| 2008-11-11 | 21.45 |
| 2008-11-10 | 36.02 |
| 2008-11-07 | 21.45 |
| 2008-11-06 | -2.84 |
| 2008-11-05 | -2.84 |
| 2008-11-04 | -7.70 |
| 2008-11-03 | -31.99 |
| 2008-10-31 | -53.85 |
| 2008-10-30 | -53.85 |
| 2008-10-29 | -56.28 |
| 2008-10-28 | -36.85 |
| 2008-10-27 | -29.56 |
| 2008-10-24 | -27.13 |
| 2008-10-23 | -27.13 |
| 2008-10-22 | -10.13 |
| 2008-10-21 | -7.70 |
| 2008-10-20 | -2.84 |
| 2008-10-17 | -2.84 |
| 2008-10-16 | -2.84 |
| 2008-10-15 | -2.84 |
| 2008-10-14 | -2.84 |
| 2008-10-13 | -2.84 |
| 2008-10-10 | 19.02 |
| 2008-10-09 | 21.45 |
| 2008-10-08 | 21.45 |
| 2008-10-06 | 21.45 |
| 2008-10-03 | 21.45 |
| 2008-10-02 | 21.45 |
| 2008-09-30 | 21.45 |
| 2008-09-29 | 31.16 |
| 2008-09-26 | 31.16 |
| 2008-09-25 | 31.16 |
| 2008-09-24 | 31.16 |
| 2008-09-23 | 31.16 |
| 2008-09-22 | 31.16 |
| 2008-09-19 | 26.30 |
| 2008-09-18 | 23.88 |
| 2008-09-17 | 31.16 |
| 2008-09-16 | 31.16 |
| 2008-09-12 | 31.16 |
| 2008-09-11 | 31.16 |
| 2008-09-10 | 53.02 |
| 2008-09-09 | 50.59 |
| 2008-09-08 | 50.59 |
| 2008-09-05 | 50.59 |
| 2008-09-04 | 31.16 |
| 2008-09-03 | 31.16 |
| 2008-09-02 | 31.16 |
| 2008-09-01 | 45.74 |
| 2008-08-29 | 45.74 |
| 2008-08-28 | 45.01 |
| 2008-08-27 | 45.01 |
| 2008-08-26 | 45.01 |
| 2008-08-25 | 45.01 |
| 2008-08-21 | 42.63 |
| 2008-08-20 | 54.52 |
| 2008-08-19 | 54.52 |
| 2008-08-18 | 59.27 |
| 2008-08-15 | 56.89 |
| 2008-08-14 | 59.27 |
| 2008-08-13 | 59.27 |
| 2008-08-12 | 59.27 |
| 2008-08-11 | 59.27 |
| 2008-08-08 | 64.02 |
| 2008-08-07 | 66.40 |
| 2008-08-05 | 66.40 |
| 2008-08-04 | 66.40 |
| 2008-08-01 | 66.40 |
| 2008-07-31 | 66.40 |
| 2008-07-30 | 66.40 |
| 2008-07-29 | 66.40 |
| 2008-07-28 | 66.40 |
| 2008-07-25 | 66.40 |
| 2008-07-24 | 66.40 |
| 2008-07-23 | 73.53 |
| 2008-07-22 | 73.53 |
| 2008-07-21 | 73.53 |
| 2008-07-18 | 78.29 |
| 2008-07-17 | 78.29 |
| 2008-07-16 | 78.29 |
| 2008-07-15 | 78.29 |
| 2008-07-14 | 78.29 |
| 2008-07-11 | 78.29 |
| 2008-07-10 | 78.29 |
| 2008-07-09 | 78.29 |
| 2008-07-08 | 52.14 |
| 2008-07-07 | 85.42 |
| 2008-07-04 | 85.42 |
| 2008-07-03 | 85.42 |
| 2008-07-02 | 85.42 |
| 2008-06-30 | 85.42 |
| 2008-06-27 | 85.42 |
| 2008-06-26 | 85.42 |
| 2008-06-25 | 85.42 |
| 2008-06-24 | 85.42 |
| 2008-06-23 | 85.42 |
| 2008-06-20 | 85.42 |
| 2008-06-19 | 85.42 |
| 2008-06-18 | 85.42 |
| 2008-06-17 | 85.42 |
| 2008-06-16 | 85.42 |
| 2008-06-13 | 85.42 |
| 2008-06-12 | 85.42 |
| 2008-06-11 | 85.42 |
| 2008-06-10 | 85.42 |
| 2008-06-06 | 85.42 |
| 2008-06-05 | 85.42 |
| 2008-06-04 | 94.93 |
| 2008-06-03 | 94.93 |
| 2008-06-02 | 94.93 |
| 2008-05-30 | 94.93 |
| 2008-05-29 | 90.17 |
| 2008-05-28 | 90.17 |
| 2008-05-27 | 90.17 |
| 2008-05-26 | 97.30 |
| 2008-05-23 | 102.06 |
| 2008-05-22 | 104.44 |
| 2008-05-21 | 104.44 |
| 2008-05-20 | 106.81 |
| 2008-05-19 | 106.81 |
| 2008-05-16 | 111.57 |
| 2008-05-15 | 94.93 |
| 2008-05-14 | 92.55 |
| 2008-05-13 | 92.55 |
| 2008-05-09 | 94.93 |
| 2008-05-08 | 94.93 |
| 2008-05-07 | 94.93 |
| 2008-05-06 | 94.93 |
| 2008-05-05 | 104.44 |
| 2008-05-02 | 92.55 |
| 2008-04-30 | 99.68 |
| 2008-04-29 | 99.68 |
| 2008-04-28 | 102.06 |
| 2008-04-25 | 102.06 |
| 2008-04-24 | 102.06 |
| 2008-04-23 | 102.06 |
| 2008-04-22 | 102.06 |
| 2008-04-21 | 106.81 |
| 2008-04-18 | 106.81 |
| 2008-04-17 | 106.81 |
| 2008-04-16 | 94.93 |
| 2008-04-15 | 94.93 |
| 2008-04-14 | 92.55 |
| 2008-04-11 | 92.55 |
| 2008-04-10 | 92.55 |
| 2008-04-09 | 92.55 |
| 2008-04-08 | 92.55 |
| 2008-04-07 | 92.55 |
| 2008-04-03 | 90.17 |
| 2008-04-02 | 106.81 |
| 2008-04-01 | 106.81 |
| 2008-03-31 | 106.81 |
| 2008-03-28 | 97.30 |
| 2008-03-27 | 90.17 |
| 2008-03-26 | 97.30 |
| 2008-03-25 | 97.30 |
| 2008-03-20 | 90.17 |
| 2008-03-19 | 94.93 |
| 2008-03-18 | 92.55 |
| 2008-03-17 | 90.17 |
| 2008-03-14 | 92.55 |
| 2008-03-13 | 94.93 |
| 2008-03-12 | 92.55 |
| 2008-03-11 | 92.55 |
| 2008-03-10 | 92.55 |
| 2008-03-07 | 106.58 |
| 2008-03-06 | 106.58 |
| 2008-03-05 | 99.53 |
| 2008-03-04 | 111.27 |
| 2008-03-03 | 111.27 |
| 2008-02-29 | 101.88 |
| 2008-02-28 | 120.66 |
| 2008-02-27 | 118.31 |
| 2008-02-26 | 115.97 |
| 2008-02-25 | 108.92 |
| 2008-02-22 | 106.58 |
| 2008-02-21 | 106.58 |
| 2008-02-20 | 111.27 |
| 2008-02-19 | 111.27 |
| 2008-02-18 | 111.27 |
| 2008-02-15 | 111.27 |
| 2008-02-14 | 111.27 |
| 2008-02-13 | 111.27 |
| 2008-02-12 | 111.27 |
| 2008-02-11 | 111.27 |
| 2008-02-06 | 111.27 |
| 2008-02-05 | 111.27 |
| 2008-02-04 | 111.27 |
| 2008-02-01 | 111.27 |
| 2008-01-31 | 120.66 |
| 2008-01-30 | 120.66 |
| 2008-01-29 | 120.66 |
| 2008-01-28 | 123.01 |
| 2008-01-25 | 125.35 |
| 2008-01-24 | 123.01 |
| 2008-01-23 | 99.53 |
| 2008-01-22 | 106.58 |
| 2008-01-21 | 120.66 |
| 2008-01-18 | 120.66 |
| 2008-01-17 | 111.27 |
| 2008-01-16 | 94.84 |
| 2008-01-15 | 104.23 |
| 2008-01-14 | 90.14 |
| 2008-01-11 | 90.14 |
| 2008-01-10 | 90.14 |
| 2008-01-09 | 90.14 |
| 2008-01-08 | 97.19 |
| 2008-01-07 | 94.84 |
| 2008-01-04 | 99.53 |
| 2008-01-03 | 104.23 |
| 2008-01-02 | 99.53 |
| 2007-12-31 | 99.53 |
| 2007-12-28 | 99.53 |
| 2007-12-27 | 94.84 |
| 2007-12-24 | 106.58 |
| 2007-12-21 | 111.27 |
| 2007-12-20 | 113.62 |
| 2007-12-19 | 115.97 |
| 2007-12-18 | 120.66 |
| 2007-12-17 | 120.66 |
| 2007-12-14 | 181.69 |
| 2007-12-13 | 198.13 |
| 2007-12-12 | 198.13 |
| 2007-12-11 | 198.13 |
| 2007-12-10 | 193.43 |
| 2007-12-07 | 205.17 |
| 2007-12-06 | 181.69 |
| 2007-12-05 | 174.65 |
| 2007-12-04 | 162.91 |
| 2007-12-03 | 158.22 |
| 2007-11-30 | 158.22 |
| 2007-11-29 | 148.83 |
| 2007-11-28 | 144.13 |
| 2007-11-27 | 146.48 |
| 2007-11-26 | 146.48 |
| 2007-11-23 | 148.83 |
| 2007-11-22 | 148.83 |
| 2007-11-21 | 153.52 |
| 2007-11-20 | 169.96 |
| 2007-11-19 | 179.35 |
| 2007-11-16 | 179.35 |
| 2007-11-15 | 181.69 |
| 2007-11-14 | 165.26 |
| 2007-11-13 | 158.22 |
| 2007-11-12 | 158.22 |
| 2007-11-09 | 160.57 |
| 2007-11-08 | 165.26 |
| 2007-11-07 | 165.26 |
| 2007-11-06 | 165.26 |
| 2007-11-05 | 160.57 |
| 2007-11-02 | 177.00 |
| 2007-11-01 | 177.00 |
| 2007-10-31 | 177.00 |
| 2007-10-30 | 169.96 |
| 2007-10-29 | 181.69 |
| 2007-10-26 | 186.39 |
| 2007-10-25 | 193.43 |
| 2007-10-24 | 186.39 |
| 2007-10-23 | 184.04 |
| 2007-10-22 | 165.26 |
| 2007-10-18 | 169.96 |
| 2007-10-17 | 179.35 |
| 2007-10-16 | 195.78 |
| 2007-10-15 | 200.47 |
| 2007-10-12 | 202.82 |
| 2007-10-11 | 223.95 |
| 2007-10-10 | 188.74 |
| 2007-10-09 | 158.22 |
| 2007-10-08 | 158.22 |
| 2007-10-05 | 155.87 |
| 2007-10-04 | 155.87 |
| 2007-10-03 | 148.83 |
| 2007-10-02 | 158.22 |
| 2007-09-28 | 153.52 |
| 2007-09-27 | 155.87 |
| 2007-09-25 | 160.57 |
| 2007-09-24 | 162.91 |
| 2007-09-21 | 177.00 |
| 2007-09-20 | 184.04 |
| 2007-09-19 | 186.39 |
| 2007-09-18 | 186.39 |
| 2007-09-17 | 188.74 |
| 2007-09-14 | 193.43 |
| 2007-09-13 | 188.74 |
| 2007-09-12 | 193.43 |
| 2007-09-11 | 188.74 |
| 2007-09-10 | 181.69 |
| 2007-09-07 | 188.74 |
| 2007-09-06 | 188.74 |
| 2007-09-05 | 195.78 |
| 2007-09-04 | 195.78 |
| 2007-09-03 | 198.13 |
| 2007-08-31 | 198.13 |
| 2007-08-30 | 202.82 |
| 2007-08-29 | 188.74 |
| 2007-08-28 | 202.82 |
| 2007-08-27 | 205.17 |
| 2007-08-24 | 187.33 |
| 2007-08-23 | 189.63 |
| 2007-08-22 | 182.73 |
| 2007-08-21 | 178.13 |
| 2007-08-20 | 168.94 |
| 2007-08-17 | 164.34 |
| 2007-08-16 | 171.24 |
| 2007-08-15 | 194.22 |
| 2007-08-14 | 194.22 |
| 2007-08-13 | 191.92 |
| 2007-08-10 | 194.22 |
| 2007-08-09 | 201.12 |
| 2007-08-08 | 210.31 |
| 2007-08-07 | 208.02 |
| 2007-08-06 | 217.21 |
| 2007-08-03 | 226.40 |
| 2007-08-02 | 226.40 |
| 2007-08-01 | 233.30 |
| 2007-07-31 | 247.09 |
| 2007-07-30 | 226.40 |
| 2007-07-27 | 235.60 |
| 2007-07-26 | 244.79 |
| 2007-07-25 | 249.39 |
| 2007-07-24 | 242.49 |
| 2007-07-23 | 240.20 |
| 2007-07-20 | 244.79 |
| 2007-07-19 | 281.57 |
| 2007-07-18 | 286.17 |
| 2007-07-17 | 276.97 |
| 2007-07-16 | 272.38 |
| 2007-07-13 | 272.38 |
| 2007-07-12 | 279.27 |
| 2007-07-11 | 279.27 |
| 2007-07-10 | 267.78 |
| 2007-07-09 | 270.08 |
| 2007-07-06 | 274.68 |
| 2007-07-05 | 279.27 |
| 2007-07-04 | 276.97 |
| 2007-07-03 | 283.87 |
| 2007-06-29 | 272.38 |
| 2007-06-28 | 286.17 |
| 2007-06-27 | 325.24 |
| 2007-06-26 | 325.24 |
| 2007-06-25 | 325.24 |
| 2007-06-22 | 283.87 |
| 2007-06-21 | 260.88 |
| 2007-06-20 | 253.99 |
| 2007-06-18 | 251.69 |
| 2007-06-15 | 267.78 |
| 2007-06-14 | 281.57 |
| 2007-06-13 | 286.17 |
| 2007-06-12 | 297.66 |
| 2007-06-11 | 247.09 |
| 2007-06-08 | 244.79 |
| 2007-06-07 | 196.52 |
| 2007-06-06 | 185.03 |
| 2007-06-05 | 196.52 |
| 2007-06-04 | 205.72 |
| 2007-06-01 | 196.52 |
| 2007-05-31 | 196.52 |
| 2007-05-30 | 196.52 |
| 2007-05-29 | 205.72 |
| 2007-05-28 | 205.72 |
| 2007-05-25 | 203.42 |
| 2007-05-23 | 210.31 |
| 2007-05-22 | 212.61 |
| 2007-05-21 | 235.60 |
| 2007-05-18 | 237.90 |
| 2007-05-17 | 253.99 |
| 2007-05-16 | 253.99 |
| 2007-05-15 | 251.69 |
| 2007-05-14 | 253.99 |
| 2007-05-11 | 249.39 |
| 2007-05-10 | 247.09 |
| 2007-05-09 | 235.60 |
| 2007-05-08 | 237.90 |
| 2007-05-07 | 217.21 |
| 2007-05-04 | 205.72 |
| 2007-05-03 | 205.72 |
| 2007-05-02 | 194.22 |
| 2007-04-30 | 198.82 |
| 2007-04-27 | 196.52 |
| 2007-04-26 | 203.42 |
| 2007-04-25 | 191.92 |
| 2007-04-24 | 180.43 |
| 2007-04-23 | 182.73 |
| 2007-04-20 | 173.54 |
| 2007-04-19 | 171.24 |
| 2007-04-18 | 168.94 |
| 2007-04-17 | 173.54 |
| 2007-04-16 | 175.83 |
| 2007-04-13 | 178.13 |
| 2007-04-12 | 173.54 |
| 2007-04-11 | 182.73 |
| 2007-04-10 | 171.24 |
| 2007-04-04 | 171.24 |
| 2007-04-03 | 171.24 |
| 2007-04-02 | 171.24 |
| 2007-03-30 | 171.24 |
| 2007-03-29 | 171.24 |
| 2007-03-28 | 178.13 |
| 2007-03-27 | 173.54 |
| 2007-03-26 | 173.54 |
| 2007-03-23 | 178.13 |
| 2007-03-22 | 175.83 |
| 2007-03-21 | 171.24 |
| 2007-03-20 | 171.24 |
| 2007-03-19 | 168.94 |
| 2007-03-16 | 173.54 |
| 2007-03-15 | 168.94 |
| 2007-03-14 | 171.24 |
| 2007-03-13 | 173.54 |
| 2007-03-12 | 175.83 |
| 2007-03-09 | 171.24 |
| 2007-03-08 | 168.94 |
| 2007-03-07 | 180.43 |
| 2007-03-06 | 168.94 |
| 2007-03-05 | 159.74 |
| 2007-03-02 | 178.13 |
| 2007-03-01 | 187.33 |
| 2007-02-28 | 187.33 |
| 2007-02-27 | 194.22 |
| 2007-02-26 | 201.12 |
| 2007-02-23 | 180.43 |
| 2007-02-22 | 162.04 |
| 2007-02-21 | 157.45 |
| 2007-02-16 | 152.85 |
| 2007-02-15 | 150.55 |
| 2007-02-14 | 150.55 |
| 2007-02-13 | 150.55 |
| 2007-02-12 | 155.15 |
| 2007-02-09 | 152.85 |
| 2007-02-08 | 150.55 |
| 2007-02-07 | 152.85 |
| 2007-02-06 | 157.45 |
| 2007-02-05 | 159.74 |
| 2007-02-02 | 161.58 |
| 2007-02-01 | 163.84 |
| 2007-01-31 | 157.07 |
| 2007-01-30 | 159.33 |
| 2007-01-29 | 161.58 |
| 2007-01-26 | 161.58 |
| 2007-01-25 | 168.35 |
| 2007-01-24 | 163.84 |
| 2007-01-23 | 163.84 |
| 2007-01-22 | 168.35 |
| 2007-01-19 | 168.35 |
| 2007-01-18 | 163.84 |
| 2007-01-17 | 170.60 |
| 2007-01-16 | 166.09 |
| 2007-01-15 | 172.86 |
| 2007-01-12 | 145.80 |
| 2007-01-11 | 152.56 |
| 2007-01-10 | 120.99 |
| 2007-01-09 | 120.99 |
| 2007-01-08 | 120.99 |
| 2007-01-05 | 120.99 |
| 2007-01-04 | 120.99 |
| 2007-01-03 | 120.99 |
| 2007-01-02 | 125.50 |
| 2006-12-29 | 123.25 |
| 2006-12-28 | 125.50 |
| 2006-12-27 | 120.99 |
| 2006-12-22 | 120.99 |
| 2006-12-21 | 111.97 |
| 2006-12-20 | 114.23 |
| 2006-12-19 | 118.74 |
| 2006-12-18 | 118.74 |
| 2006-12-15 | 127.76 |
| 2006-12-14 | 130.01 |
| 2006-12-13 | 123.25 |
| 2006-12-12 | 123.25 |
| 2006-12-11 | 130.01 |
| 2006-12-08 | 120.99 |
| 2006-12-07 | 120.99 |
| 2006-12-06 | 130.01 |
| 2006-12-05 | 111.97 |
| 2006-12-04 | 89.42 |
| 2006-12-01 | 89.42 |
| 2006-11-30 | 87.17 |
| 2006-11-29 | 87.17 |
| 2006-11-28 | 89.42 |
| 2006-11-27 | 87.17 |
| 2006-11-24 | 87.17 |
| 2006-11-23 | 87.17 |
| 2006-11-22 | 80.40 |
| 2006-11-21 | 87.17 |
| 2006-11-20 | 84.91 |
| 2006-11-17 | 82.66 |
| 2006-11-16 | 87.17 |
| 2006-11-15 | 87.17 |
| 2006-11-14 | 87.17 |
| 2006-11-13 | 91.68 |
| 2006-11-10 | 91.68 |
| 2006-11-09 | 91.68 |
| 2006-11-08 | 91.68 |
| 2006-11-07 | 89.42 |
| 2006-11-06 | 93.93 |
| 2006-11-03 | 89.42 |
| 2006-11-02 | 91.68 |
| 2006-11-01 | 91.68 |
| 2006-10-31 | 91.68 |
| 2006-10-27 | 93.93 |
| 2006-10-26 | 96.19 |
| 2006-10-25 | 87.17 |
| 2006-10-24 | 89.42 |
| 2006-10-23 | 89.42 |
| 2006-10-20 | 89.42 |
| 2006-10-19 | 89.42 |
| 2006-10-18 | 87.17 |
| 2006-10-17 | 87.17 |
| 2006-10-16 | 87.17 |
| 2006-10-13 | 87.17 |
| 2006-10-12 | 89.42 |
| 2006-10-11 | 87.17 |
| 2006-10-10 | 89.42 |
| 2006-10-09 | 87.17 |
| 2006-10-06 | 91.68 |
| 2006-10-05 | 89.42 |
| 2006-10-04 | 91.68 |
| 2006-10-03 | 91.68 |
| 2006-09-29 | 91.68 |
| 2006-09-28 | 89.42 |
| 2006-09-27 | 89.42 |
| 2006-09-26 | 96.19 |
| 2006-09-25 | 89.42 |
| 2006-09-22 | 91.68 |
| 2006-09-21 | 89.42 |
| 2006-09-20 | 87.17 |
| 2006-09-19 | 87.17 |
| 2006-09-18 | 89.42 |
| 2006-09-15 | 93.93 |
| 2006-09-14 | 91.68 |
| 2006-09-13 | 84.91 |
| 2006-09-12 | 102.95 |
| 2006-09-11 | 87.17 |
| 2006-09-08 | 87.17 |
| 2006-09-07 | 87.17 |
| 2006-09-06 | 87.17 |
| 2006-09-05 | 87.17 |
| 2006-09-04 | 89.42 |
| 2006-09-01 | 82.66 |
| 2006-08-31 | 87.17 |
| 2006-08-30 | 78.15 |
| 2006-08-29 | 73.64 |
| 2006-08-28 | 80.40 |
| 2006-08-25 | 82.43 |
| 2006-08-24 | 82.43 |
| 2006-08-23 | 77.98 |
| 2006-08-22 | 77.98 |
| 2006-08-21 | 82.43 |
| 2006-08-18 | 82.43 |
| 2006-08-17 | 82.43 |
| 2006-08-16 | 80.21 |
| 2006-08-15 | 77.98 |
| 2006-08-14 | 80.21 |
| 2006-08-11 | 80.21 |
| 2006-08-10 | 77.98 |
| 2006-08-09 | 84.66 |
| 2006-08-08 | 82.43 |
| 2006-08-07 | 71.31 |
| 2006-08-04 | 75.76 |
| 2006-08-03 | 77.98 |
| 2006-08-02 | 71.31 |
| 2006-08-01 | 66.86 |
| 2006-07-31 | 64.63 |
| 2006-07-28 | 62.41 |
| 2006-07-27 | 62.41 |
| 2006-07-26 | 64.63 |
| 2006-07-25 | 64.63 |
| 2006-07-24 | 64.63 |
| 2006-07-21 | 64.63 |
| 2006-07-20 | 64.63 |
| 2006-07-19 | 64.63 |
| 2006-07-18 | 66.86 |
| 2006-07-17 | 62.41 |
| 2006-07-14 | 75.76 |
| 2006-07-13 | 75.76 |
| 2006-07-12 | 80.21 |
| 2006-07-11 | 80.21 |
| 2006-07-10 | 71.31 |
| 2006-07-07 | 66.86 |
| 2006-07-06 | 66.86 |
| 2006-07-05 | 64.63 |
| 2006-07-04 | 64.63 |
| 2006-07-03 | 64.63 |
| 2006-06-30 | 62.41 |
| 2006-06-29 | 66.86 |
| 2006-06-28 | 66.86 |
| 2006-06-27 | 66.86 |
| 2006-06-26 | 66.86 |
| 2006-06-23 | 66.86 |
| 2006-06-22 | 66.86 |
| 2006-06-21 | 66.86 |
| 2006-06-20 | 66.86 |
| 2006-06-19 | 64.63 |
| 2006-06-16 | 64.63 |
| 2006-06-15 | 64.63 |
| 2006-06-14 | 62.41 |
| 2006-06-13 | 64.63 |
| 2006-06-12 | 66.86 |
| 2006-06-09 | 66.86 |
| 2006-06-08 | 62.41 |
| 2006-06-07 | 64.63 |
| 2006-06-06 | 62.41 |
| 2006-06-05 | 80.21 |
| 2006-06-02 | 73.53 |
| 2006-06-01 | 75.76 |
| 2006-05-30 | 75.76 |
| 2006-05-29 | 75.76 |
| 2006-05-26 | 75.76 |
| 2006-05-25 | 73.53 |
| 2006-05-24 | 77.98 |
| 2006-05-23 | 77.98 |
| 2006-05-22 | 82.43 |
| 2006-05-19 | 82.43 |
| 2006-05-18 | 86.88 |
| 2006-05-17 | 84.66 |
| 2006-05-16 | 91.33 |
| 2006-05-15 | 84.66 |
| 2006-05-12 | 91.33 |
| 2006-05-11 | 86.88 |
| 2006-05-10 | 86.88 |
| 2006-05-09 | 89.11 |
| 2006-05-08 | 93.56 |
| 2006-05-04 | 89.11 |
| 2006-05-03 | 89.11 |
| 2006-05-02 | 98.00 |
| 2006-04-28 | 98.00 |
| 2006-04-27 | 93.56 |
| 2006-04-26 | 89.11 |
| 2006-04-25 | 89.11 |
| 2006-04-24 | 89.11 |
| 2006-04-21 | 95.78 |
| 2006-04-20 | 95.78 |
| 2006-04-19 | 95.78 |
| 2006-04-18 | 100.23 |
| 2006-04-13 | 100.23 |
| 2006-04-12 | 95.78 |
| 2006-04-11 | 100.23 |
| 2006-04-10 | 93.56 |
| 2006-04-07 | 93.56 |
| 2006-04-06 | 95.78 |
| 2006-04-04 | 93.56 |
| 2006-04-03 | 89.11 |
| 2006-03-31 | 86.88 |
| 2006-03-30 | 82.43 |
| 2006-03-29 | 77.98 |
| 2006-03-28 | 75.76 |
| 2006-03-27 | 77.98 |
| 2006-03-24 | 73.53 |
| 2006-03-23 | 82.43 |
| 2006-03-22 | 77.98 |
| 2006-03-21 | 71.31 |
| 2006-03-20 | 77.98 |
| 2006-03-17 | 75.76 |
| 2006-03-16 | 73.53 |
| 2006-03-15 | 73.53 |
| 2006-03-14 | 66.86 |
| 2006-03-13 | 73.53 |
| 2006-03-10 | 73.53 |
| 2006-03-09 | 71.31 |
| 2006-03-08 | 69.08 |
| 2006-03-07 | 66.86 |
| 2006-03-06 | 77.98 |
| 2006-03-03 | 73.53 |
| 2006-03-02 | 73.53 |
| 2006-03-01 | 80.21 |
| 2006-02-28 | 80.21 |
| 2006-02-27 | 80.21 |
| 2006-02-24 | 77.98 |
| 2006-02-23 | 86.88 |
| 2006-02-22 | 73.53 |
| 2006-02-21 | 69.08 |
| 2006-02-20 | 66.86 |
| 2006-02-17 | 66.86 |
| 2006-02-16 | 66.86 |
| 2006-02-15 | 69.08 |
| 2006-02-14 | 71.31 |
| 2006-02-13 | 69.08 |
| 2006-02-10 | 62.41 |
| 2006-02-09 | 60.18 |
| 2006-02-08 | 64.63 |
| 2006-02-07 | 62.41 |
| 2006-02-06 | 66.86 |
| 2006-02-03 | 66.86 |
| 2006-02-02 | 60.18 |
| 2006-02-01 | 60.18 |
| 2006-01-27 | 60.18 |
| 2006-01-26 | 66.86 |
| 2006-01-25 | 66.86 |
| 2006-01-24 | 66.86 |
| 2006-01-23 | 66.86 |
| 2006-01-20 | 66.86 |
| 2006-01-19 | 69.08 |
| 2006-01-18 | 62.41 |
| 2006-01-17 | 60.18 |
| 2006-01-16 | 60.18 |
| 2006-01-13 | 66.86 |
| 2006-01-12 | 73.53 |
| 2006-01-11 | 77.98 |
| 2006-01-10 | 57.96 |
| 2006-01-09 | 55.73 |
| 2006-01-06 | 62.41 |
| 2006-01-05 | 64.63 |
| 2006-01-04 | 60.18 |
| 2006-01-03 | 62.41 |
| 2005-12-30 | 62.41 |
| 2005-12-29 | 62.41 |
| 2005-12-28 | 62.41 |
| 2005-12-23 | 55.73 |
| 2005-12-22 | 55.73 |
| 2005-12-21 | 53.51 |
| 2005-12-20 | 66.86 |
| 2005-12-19 | 66.86 |
| 2005-12-16 | 66.86 |
| 2005-12-15 | 73.53 |
| 2005-12-14 | 73.53 |
| 2005-12-13 | 73.53 |
| 2005-12-12 | 73.53 |
| 2005-12-09 | 75.76 |
| 2005-12-08 | 75.76 |
| 2005-12-07 | 73.53 |
| 2005-12-06 | 64.63 |
| 2005-12-05 | 62.41 |
| 2005-12-02 | 66.86 |
| 2005-12-01 | 75.76 |
| 2005-11-30 | 66.86 |
| 2005-11-29 | 66.86 |
| 2005-11-28 | 66.86 |
| 2005-11-25 | 73.53 |
| 2005-11-24 | 75.76 |
| 2005-11-23 | 75.76 |
| 2005-11-22 | 75.76 |
| 2005-11-21 | 75.76 |
| 2005-11-18 | 75.76 |
| 2005-11-17 | 75.76 |
| 2005-11-16 | 80.21 |
| 2005-11-15 | 82.43 |
| 2005-11-14 | 84.66 |
| 2005-11-11 | 73.53 |
| 2005-11-10 | 73.53 |
| 2005-11-09 | 77.98 |
| 2005-11-08 | 66.86 |
| 2005-11-07 | 66.86 |
| 2005-11-04 | 66.86 |
| 2005-11-03 | 66.86 |
| 2005-11-02 | 66.86 |
| 2005-11-01 | 66.86 |
| 2005-10-31 | 66.86 |
| 2005-10-28 | 66.86 |
| 2005-10-27 | 69.08 |
| 2005-10-26 | 62.41 |
| 2005-10-25 | 77.98 |
| 2005-10-24 | 77.98 |
| 2005-10-21 | 77.98 |
| 2005-10-20 | 77.98 |
| 2005-10-19 | 80.21 |
| 2005-10-18 | 80.21 |
| 2005-10-17 | 75.76 |
| 2005-10-14 | 75.76 |
| 2005-10-13 | 75.76 |
| 2005-10-12 | 75.76 |
| 2005-10-10 | 75.76 |
| 2005-10-07 | 75.76 |
| 2005-10-06 | 75.76 |
| 2005-10-05 | 75.76 |
| 2005-10-04 | 77.98 |
| 2005-10-03 | 77.98 |
| 2005-09-30 | 77.98 |
| 2005-09-29 | 77.98 |
| 2005-09-28 | 80.21 |
| 2005-09-27 | 80.21 |
| 2005-09-26 | 80.21 |
| 2005-09-23 | 80.21 |
| 2005-09-22 | 82.43 |
| 2005-09-21 | 82.43 |
| 2005-09-20 | 82.43 |
| 2005-09-16 | 80.21 |
| 2005-09-15 | 86.88 |
| 2005-09-14 | 82.43 |
| 2005-09-13 | 82.43 |
| 2005-09-12 | 86.88 |
| 2005-09-09 | 86.88 |
| 2005-09-08 | 89.11 |
| 2005-09-07 | 86.88 |
| 2005-09-06 | 84.66 |
| 2005-09-05 | 82.43 |
| 2005-09-02 | 84.66 |
| 2005-09-01 | 84.66 |
| 2005-08-31 | 84.66 |
| 2005-08-30 | 84.66 |
| 2005-08-29 | 80.21 |
| 2005-08-26 | 75.76 |
| 2005-08-25 | 82.43 |
| 2005-08-24 | 80.21 |
| 2005-08-23 | 75.76 |
| 2005-08-22 | 82.43 |
| 2005-08-19 | 77.54 |
| 2005-08-18 | 79.70 |
| 2005-08-17 | 79.70 |
| 2005-08-16 | 81.87 |
| 2005-08-15 | 77.54 |
| 2005-08-12 | 79.70 |
| 2005-08-11 | 79.70 |
| 2005-08-10 | 79.70 |
| 2005-08-09 | 77.54 |
| 2005-08-08 | 79.70 |
| 2005-08-05 | 79.70 |
| 2005-08-04 | 81.87 |
| 2005-08-03 | 79.70 |
| 2005-08-02 | 79.70 |
| 2005-08-01 | 84.03 |
| 2005-07-29 | 79.70 |
| 2005-07-28 | 79.70 |
| 2005-07-27 | 79.70 |
| 2005-07-26 | 79.70 |
| 2005-07-25 | 79.70 |
| 2005-07-22 | 77.54 |
| 2005-07-21 | 81.87 |
| 2005-07-20 | 86.20 |
| 2005-07-19 | 86.20 |
| 2005-07-18 | 92.69 |
| 2005-07-15 | 92.69 |
| 2005-07-14 | 88.36 |
| 2005-07-13 | 94.86 |
| 2005-07-12 | 94.86 |
| 2005-07-11 | 81.87 |
| 2005-07-08 | 84.03 |
| 2005-07-07 | 84.03 |
| 2005-07-06 | 79.70 |
| 2005-07-05 | 84.03 |
| 2005-07-04 | 81.87 |
| 2005-06-30 | 84.03 |
| 2005-06-29 | 81.87 |
| 2005-06-28 | 77.54 |
| 2005-06-27 | 77.54 |
| 2005-06-24 | 77.54 |
| 2005-06-23 | 84.03 |
| 2005-06-22 | 86.20 |
| 2005-06-21 | 77.54 |
| 2005-06-20 | 79.70 |
| 2005-06-17 | 79.70 |
| 2005-06-16 | 81.87 |
| 2005-06-15 | 79.70 |
| 2005-06-14 | 84.03 |
| 2005-06-13 | 86.20 |
| 2005-06-10 | 88.36 |
| 2005-06-09 | 88.36 |
| 2005-06-08 | 90.53 |
| 2005-06-07 | 90.53 |
| 2005-06-06 | 97.02 |
| 2005-06-03 | 94.86 |
| 2005-06-02 | 86.20 |
| 2005-06-01 | 86.20 |
| 2005-05-31 | 92.69 |
| 2005-05-30 | 90.53 |
| 2005-05-27 | 88.36 |
| 2005-05-26 | 88.36 |
| 2005-05-25 | 86.20 |
| 2005-05-24 | 88.36 |
| 2005-05-23 | 88.36 |
| 2005-05-20 | 90.53 |
| 2005-05-19 | 90.53 |
| 2005-05-18 | 88.36 |
| 2005-05-17 | 88.36 |
| 2005-05-13 | 103.52 |
| 2005-05-12 | 110.01 |
| 2005-05-11 | 110.01 |
| 2005-05-10 | 110.01 |
| 2005-05-09 | 110.01 |
| 2005-05-06 | 110.01 |
| 2005-05-05 | 112.18 |
| 2005-05-04 | 112.18 |
| 2005-05-03 | 112.18 |
| 2005-04-29 | 114.34 |
| 2005-04-28 | 114.34 |
| 2005-04-27 | 112.18 |
| 2005-04-26 | 116.51 |
| 2005-04-25 | 114.34 |
| 2005-04-22 | 112.18 |
| 2005-04-21 | 112.18 |
| 2005-04-20 | 112.18 |
| 2005-04-19 | 114.34 |
| 2005-04-18 | 112.18 |
| 2005-04-15 | 112.18 |
| 2005-04-14 | 114.34 |
| 2005-04-13 | 114.34 |
| 2005-04-12 | 116.51 |
| 2005-04-11 | 114.34 |
| 2005-04-08 | 116.51 |
| 2005-04-07 | 116.51 |
| 2005-04-06 | 116.51 |
| 2005-04-04 | 118.67 |
| 2005-04-01 | 118.67 |
| 2005-03-31 | 114.34 |
| 2005-03-30 | 114.34 |
| 2005-03-29 | 114.34 |
| 2005-03-24 | 116.51 |
| 2005-03-23 | 118.67 |
| 2005-03-22 | 120.84 |
| 2005-03-21 | 120.84 |
| 2005-03-18 | 120.84 |
| 2005-03-17 | 118.67 |
| 2005-03-16 | 120.84 |
| 2005-03-15 | 120.84 |
| 2005-03-14 | 120.84 |
| 2005-03-11 | 123.00 |
| 2005-03-10 | 123.00 |
| 2005-03-09 | 123.00 |
| 2005-03-08 | 120.84 |
| 2005-03-07 | 120.84 |
| 2005-03-04 | 120.84 |
| 2005-03-03 | 120.84 |
| 2005-03-02 | 123.00 |
| 2005-03-01 | 125.17 |
| 2005-02-28 | 125.17 |
| 2005-02-25 | 127.33 |
| 2005-02-24 | 125.17 |
| 2005-02-23 | 125.17 |
| 2005-02-22 | 129.50 |
| 2005-02-21 | 133.83 |
| 2005-02-18 | 135.99 |
| 2005-02-17 | 129.50 |
| 2005-02-16 | 120.84 |
| 2005-02-15 | 120.84 |
| 2005-02-14 | 120.84 |
| 2005-02-08 | 123.00 |
| 2005-02-07 | 123.00 |
| 2005-02-04 | 120.84 |
| 2005-02-03 | 123.00 |
| 2005-02-02 | 125.17 |
| 2005-02-01 | 123.00 |
| 2005-01-31 | 120.84 |
| 2005-01-28 | 120.84 |
| 2005-01-27 | 123.00 |
| 2005-01-26 | 120.84 |
| 2005-01-25 | 123.00 |
| 2005-01-24 | 118.67 |
| 2005-01-21 | 120.84 |
| 2005-01-20 | 125.17 |
| 2005-01-19 | 120.84 |
| 2005-01-18 | 120.84 |
| 2005-01-17 | 116.51 |
| 2005-01-14 | 114.34 |
| 2005-01-13 | 116.51 |
| 2005-01-12 | 118.67 |
| 2005-01-11 | 118.67 |
| 2005-01-10 | 118.67 |
| 2005-01-07 | 123.00 |
| 2005-01-06 | 120.84 |
| 2005-01-05 | 123.00 |
| 2005-01-04 | 125.17 |
| 2005-01-03 | 127.33 |
| 2004-12-31 | 125.17 |
| 2004-12-30 | 125.17 |
| 2004-12-29 | 120.84 |
| 2004-12-28 | 118.67 |
| 2004-12-24 | 116.51 |
| 2004-12-23 | 116.51 |
| 2004-12-22 | 138.16 |
| 2004-12-21 | 127.33 |
| 2004-12-20 | 146.82 |
| 2004-12-17 | 146.82 |
| 2004-12-16 | 146.82 |
| 2004-12-15 | 148.98 |
| 2004-12-14 | 144.65 |
| 2004-12-13 | 146.82 |
| 2004-12-10 | 146.82 |
| 2004-12-09 | 148.98 |
| 2004-12-08 | 146.82 |
| 2004-12-07 | 148.98 |
| 2004-12-06 | 151.15 |
| 2004-12-03 | 155.48 |
| 2004-12-02 | 155.48 |
| 2004-12-01 | 155.48 |
| 2004-11-30 | 159.81 |
| 2004-11-29 | 159.81 |
| 2004-11-26 | 157.65 |
| 2004-11-25 | 157.65 |
| 2004-11-24 | 159.81 |
| 2004-11-23 | 153.32 |
| 2004-11-22 | 153.32 |
| 2004-11-19 | 153.32 |
| 2004-11-18 | 155.48 |
| 2004-11-17 | 155.48 |
| 2004-11-16 | 155.48 |
| 2004-11-15 | 157.65 |
| 2004-11-12 | 159.81 |
| 2004-11-11 | 157.65 |
| 2004-11-10 | 159.81 |
| 2004-11-09 | 159.81 |
| 2004-11-08 | 155.48 |
| 2004-11-05 | 153.32 |
| 2004-11-04 | 153.32 |
| 2004-11-03 | 155.48 |
| 2004-11-02 | 155.48 |
| 2004-11-01 | 148.98 |
| 2004-10-29 | 148.98 |
| 2004-10-28 | 153.32 |
| 2004-10-27 | 148.98 |
| 2004-10-26 | 146.82 |
| 2004-10-25 | 146.82 |
| 2004-10-21 | 151.15 |
| 2004-10-20 | 155.48 |
| 2004-10-19 | 153.32 |
| 2004-10-18 | 155.48 |
| 2004-10-15 | 155.48 |
| 2004-10-14 | 155.48 |
| 2004-10-13 | 161.98 |
| 2004-10-12 | 166.31 |
| 2004-10-11 | 159.81 |
| 2004-10-08 | 159.81 |
| 2004-10-07 | 164.14 |
| 2004-10-06 | 159.81 |
| 2004-10-05 | 161.98 |
| 2004-10-04 | 164.14 |
| 2004-09-30 | 155.48 |
| 2004-09-28 | 153.32 |
| 2004-09-27 | 155.48 |
| 2004-09-24 | 157.65 |
| 2004-09-23 | 161.98 |
| 2004-09-22 | 161.98 |
| 2004-09-21 | 168.47 |
| 2004-09-20 | 153.32 |
| 2004-09-17 | 155.48 |
| 2004-09-16 | 148.98 |
| 2004-09-15 | 142.49 |
| 2004-09-14 | 140.32 |
| 2004-09-13 | 142.49 |
| 2004-09-10 | 142.49 |
| 2004-09-09 | 142.49 |
| 2004-09-08 | 146.82 |
| 2004-09-07 | 151.15 |
| 2004-09-06 | 153.32 |
| 2004-09-03 | 146.82 |
| 2004-09-02 | 140.32 |
| 2004-09-01 | 127.33 |
| 2004-08-31 | 129.50 |
| 2004-08-30 | 131.66 |
| 2004-08-27 | 131.66 |
| 2004-08-26 | 133.83 |
| 2004-08-25 | 127.33 |
| 2004-08-24 | 127.33 |
| 2004-08-23 | 125.17 |
| 2004-08-20 | 127.33 |
| 2004-08-19 | 125.17 |
| 2004-08-18 | 120.84 |
| 2004-08-17 | 123.00 |
| 2004-08-16 | 120.84 |
| 2004-08-13 | 131.66 |
| 2004-08-12 | 135.99 |
| 2004-08-11 | 135.99 |
| 2004-08-10 | 142.49 |
| 2004-08-09 | 144.65 |
| 2004-08-06 | 144.65 |
| 2004-08-05 | 146.82 |
| 2004-08-04 | 142.49 |
| 2004-08-03 | 145.09 |
| 2004-08-02 | 145.09 |
| 2004-07-30 | 147.20 |
| 2004-07-29 | 140.86 |
| 2004-07-28 | 140.86 |
| 2004-07-27 | 140.86 |
| 2004-07-26 | 142.97 |
| 2004-07-23 | 142.97 |
| 2004-07-22 | 142.97 |
| 2004-07-21 | 142.97 |
| 2004-07-20 | 140.86 |
| 2004-07-19 | 145.09 |
| 2004-07-16 | 140.86 |
| 2004-07-15 | 142.97 |
| 2004-07-14 | 140.86 |
| 2004-07-13 | 140.86 |
| 2004-07-12 | 151.43 |
| 2004-07-09 | 151.43 |
| 2004-07-08 | 149.31 |
| 2004-07-07 | 161.99 |
| 2004-07-06 | 155.65 |
| 2004-07-05 | 147.20 |
| 2004-07-02 | 140.86 |
| 2004-06-30 | 138.75 |
| 2004-06-29 | 136.64 |
| 2004-06-28 | 138.75 |
| 2004-06-25 | 138.75 |
| 2004-06-24 | 138.75 |
| 2004-06-23 | 130.30 |
| 2004-06-21 | 134.52 |
| 2004-06-18 | 130.30 |
| 2004-06-17 | 145.09 |
| 2004-06-16 | 164.10 |
| 2004-06-15 | 166.22 |
| 2004-06-14 | 164.10 |
| 2004-06-11 | 170.44 |
| 2004-06-10 | 172.55 |
| 2004-06-09 | 174.67 |
| 2004-06-08 | 181.01 |
| 2004-06-07 | 181.01 |
| 2004-06-04 | 178.89 |
| 2004-06-03 | 176.78 |
| 2004-06-02 | 193.68 |
| 2004-06-01 | 181.01 |
| 2004-05-31 | 212.70 |
| 2004-05-28 | 204.25 |
| 2004-05-27 | 189.46 |
| 2004-05-25 | 172.55 |
| 2004-05-24 | 164.10 |
| 2004-05-21 | 147.20 |
| 2004-05-20 | 140.86 |
| 2004-05-19 | 151.43 |
| 2004-05-18 | 136.64 |
| 2004-05-17 | 123.96 |
| 2004-05-14 | 142.97 |
| 2004-05-13 | 157.76 |
| 2004-05-12 | 157.76 |
| 2004-05-11 | 153.54 |
| 2004-05-10 | 155.65 |
| 2004-05-07 | 178.89 |
| 2004-05-06 | 183.12 |
| 2004-05-05 | 183.12 |
| 2004-05-04 | 168.33 |
| 2004-05-03 | 164.10 |
| 2004-04-30 | 170.44 |
| 2004-04-29 | 204.25 |
| 2004-04-28 | 227.49 |
| 2004-04-27 | 225.38 |
| 2004-04-26 | 231.71 |
| 2004-04-23 | 238.05 |
| 2004-04-22 | 242.28 |
| 2004-04-21 | 242.28 |
| 2004-04-20 | 242.28 |
| 2004-04-19 | 244.39 |
| 2004-04-16 | 242.28 |
| 2004-04-15 | 244.39 |
| 2004-04-14 | 246.50 |
| 2004-04-13 | 252.84 |
| 2004-04-08 | 252.84 |
| 2004-04-07 | 248.62 |
| 2004-04-06 | 252.84 |
| 2004-04-02 | 250.73 |
| 2004-04-01 | 252.84 |
| 2004-03-31 | 250.73 |
| 2004-03-30 | 250.73 |
| 2004-03-29 | 252.84 |
| 2004-03-26 | 257.07 |
| 2004-03-25 | 257.07 |
| 2004-03-24 | 259.18 |
| 2004-03-23 | 254.95 |
| 2004-03-22 | 254.95 |
| 2004-03-19 | 263.41 |
| 2004-03-18 | 265.52 |
| 2004-03-17 | 261.29 |
| 2004-03-16 | 248.62 |
| 2004-03-15 | 246.50 |
| 2004-03-12 | 233.83 |
| 2004-03-11 | 242.28 |
| 2004-03-10 | 250.73 |
| 2004-03-09 | 252.84 |
| 2004-03-08 | 254.95 |
| 2004-03-05 | 248.62 |
| 2004-03-04 | 248.62 |
| 2004-03-03 | 250.73 |
| 2004-03-02 | 257.07 |
| 2004-03-01 | 259.18 |
| 2004-02-27 | 257.07 |
| 2004-02-26 | 259.18 |
| 2004-02-25 | 254.95 |
| 2004-02-24 | 261.29 |
| 2004-02-23 | 261.29 |
| 2004-02-20 | 265.52 |
| 2004-02-19 | 269.74 |
| 2004-02-18 | 267.63 |
| 2004-02-17 | 265.52 |
| 2004-02-16 | 269.74 |
| 2004-02-13 | 273.97 |
| 2004-02-12 | 273.97 |
| 2004-02-11 | 259.18 |
| 2004-02-10 | 259.18 |
| 2004-02-09 | 263.41 |
| 2004-02-06 | 257.07 |
| 2004-02-05 | 254.95 |
| 2004-02-04 | 265.52 |
| 2004-02-03 | 261.29 |
| 2004-02-02 | 263.41 |
| 2004-01-30 | 267.63 |
| 2004-01-29 | 267.63 |
| 2004-01-28 | 273.97 |
| 2004-01-27 | 282.42 |
| 2004-01-26 | 282.42 |
| 2004-01-21 | 282.42 |
| 2004-01-20 | 282.42 |
| 2004-01-19 | 276.08 |
| 2004-01-16 | 276.08 |
| 2004-01-15 | 276.08 |
| 2004-01-14 | 280.31 |
| 2004-01-13 | 284.53 |
| 2004-01-12 | 284.53 |
| 2004-01-09 | 284.53 |
| 2004-01-08 | 288.76 |
| 2004-01-07 | 284.53 |
| 2004-01-06 | 273.97 |
| 2004-01-05 | 273.97 |
| 2004-01-02 | 276.08 |
| 2003-12-31 | 273.97 |
| 2003-12-30 | 273.97 |
| 2003-12-29 | 271.65 |
| 2003-12-24 | 273.72 |
| 2003-12-23 | 267.49 |
| 2003-12-22 | 271.65 |
| 2003-12-19 | 259.19 |
| 2003-12-18 | 265.42 |
| 2003-12-17 | 273.72 |
| 2003-12-16 | 277.87 |
| 2003-12-15 | 282.03 |
| 2003-12-12 | 290.33 |
| 2003-12-11 | 288.26 |
| 2003-12-10 | 288.26 |
| 2003-12-09 | 292.41 |
| 2003-12-08 | 288.26 |
| 2003-12-05 | 290.33 |
| 2003-12-04 | 286.18 |
| 2003-12-03 | 296.56 |
| 2003-12-02 | 296.56 |
| 2003-12-01 | 304.87 |
| 2003-11-28 | 277.87 |
| 2003-11-27 | 275.80 |
| 2003-11-26 | 275.80 |
| 2003-11-25 | 275.80 |
| 2003-11-24 | 271.65 |
| 2003-11-21 | 269.57 |
| 2003-11-20 | 279.95 |
| 2003-11-19 | 284.10 |
| 2003-11-18 | 298.64 |
| 2003-11-17 | 298.64 |
| 2003-11-14 | 298.64 |
| 2003-11-13 | 311.09 |
| 2003-11-12 | 294.48 |
| 2003-11-11 | 292.41 |
| 2003-11-10 | 294.48 |
| 2003-11-07 | 292.41 |
| 2003-11-06 | 304.87 |
| 2003-11-05 | 320.44 |
| 2003-11-04 | 325.63 |
| 2003-11-03 | 325.63 |
| 2003-10-31 | 311.09 |
| 2003-10-30 | 315.25 |
| 2003-10-29 | 311.09 |
| 2003-10-28 | 315.25 |
| 2003-10-27 | 292.41 |
| 2003-10-24 | 279.95 |
| 2003-10-23 | 279.95 |
| 2003-10-22 | 300.71 |
| 2003-10-21 | 296.56 |
| 2003-10-20 | 292.41 |
| 2003-10-17 | 279.95 |
| 2003-10-16 | 288.26 |
| 2003-10-15 | 250.88 |
| 2003-10-14 | 246.73 |
| 2003-10-13 | 242.58 |
| 2003-10-10 | 230.12 |
| 2003-10-09 | 225.97 |
| 2003-10-08 | 225.97 |
| 2003-10-07 | 228.05 |
| 2003-10-06 | 228.05 |
| 2003-10-03 | 213.51 |
| 2003-10-02 | 209.36 |
| 2003-09-30 | 209.36 |
| 2003-09-29 | 198.98 |
| 2003-09-26 | 196.90 |
| 2003-09-25 | 194.83 |
| 2003-09-24 | 196.90 |
| 2003-09-23 | 194.83 |
| 2003-09-22 | 194.83 |
| 2003-09-19 | 192.75 |
| 2003-09-18 | 194.83 |
| 2003-09-17 | 196.90 |
| 2003-09-16 | 194.83 |
| 2003-09-15 | 194.83 |
| 2003-09-11 | 190.67 |
| 2003-09-10 | 182.37 |
| 2003-09-09 | 201.05 |
| 2003-09-08 | 205.21 |
| 2003-09-05 | 209.36 |
| 2003-09-04 | 209.36 |
| 2003-09-03 | 215.59 |
| 2003-09-02 | 213.51 |
| 2003-09-01 | 217.66 |
| 2003-08-29 | 217.66 |
| 2003-08-28 | 217.66 |
| 2003-08-27 | 221.82 |
| 2003-08-26 | 207.28 |
| 2003-08-25 | 213.51 |
| 2003-08-22 | 203.13 |
| 2003-08-21 | 192.75 |
| 2003-08-20 | 192.75 |
| 2003-08-19 | 190.67 |
| 2003-08-18 | 192.75 |
| 2003-08-15 | 192.75 |
| 2003-08-14 | 192.75 |
| 2003-08-13 | 194.83 |
| 2003-08-12 | 188.60 |
| 2003-08-11 | 194.83 |
| 2003-08-08 | 196.90 |
| 2003-08-07 | 194.83 |
| 2003-08-06 | 194.83 |
| 2003-08-05 | 194.83 |
| 2003-08-04 | 196.90 |
| 2003-08-01 | 196.90 |
| 2003-07-31 | 196.90 |
| 2003-07-30 | 196.90 |
| 2003-07-29 | 205.21 |
| 2003-07-28 | 205.21 |
| 2003-07-25 | 190.67 |
| 2003-07-24 | 201.05 |
| 2003-07-23 | 211.44 |
| 2003-07-22 | 215.59 |
| 2003-07-21 | 215.59 |
| 2003-07-18 | 215.59 |
| 2003-07-17 | 221.82 |
| 2003-07-16 | 230.12 |
| 2003-07-15 | 228.05 |
| 2003-07-14 | 230.12 |
| 2003-07-11 | 236.35 |
| 2003-07-10 | 230.12 |
| 2003-07-09 | 238.43 |
| 2003-07-08 | 224.31 |
| 2003-07-07 | 198.28 |
| 2003-07-04 | 206.29 |
| 2003-07-03 | 204.29 |
| 2003-07-02 | 202.29 |
| 2003-06-30 | 188.27 |
| 2003-06-27 | 188.27 |
| 2003-06-26 | 192.28 |
| 2003-06-25 | 188.27 |
| 2003-06-24 | 184.27 |
| 2003-06-23 | 188.27 |
| 2003-06-20 | 186.27 |
| 2003-06-19 | 182.27 |
| 2003-06-18 | 176.26 |
| 2003-06-17 | 176.26 |
| 2003-06-16 | 174.26 |
| 2003-06-13 | 180.27 |
| 2003-06-12 | 184.27 |
| 2003-06-11 | 174.26 |
| 2003-06-10 | 158.25 |
| 2003-06-09 | 148.24 |
| 2003-06-06 | 134.22 |
| 2003-06-05 | 132.22 |
| 2003-06-03 | 134.22 |
| 2003-06-02 | 136.22 |
| 2003-05-30 | 128.22 |
| 2003-05-29 | 108.20 |
| 2003-05-28 | 106.20 |
| 2003-05-27 | 104.19 |
| 2003-05-26 | 104.19 |
| 2003-05-23 | 102.19 |
| 2003-05-22 | 100.19 |
| 2003-05-21 | 94.18 |
| 2003-05-20 | 92.18 |
| 2003-05-19 | 92.18 |
| 2003-05-16 | 90.18 |
| 2003-05-15 | 90.18 |
| 2003-05-14 | 90.18 |
| 2003-05-13 | 92.18 |
| 2003-05-12 | 92.18 |
| 2003-05-09 | 94.18 |
| 2003-05-07 | 94.18 |
| 2003-05-06 | 96.19 |
| 2003-05-05 | 96.19 |
| 2003-05-02 | 96.19 |
| 2003-04-30 | 90.18 |
| 2003-04-29 | 90.18 |
| 2003-04-28 | 88.18 |
| 2003-04-25 | 80.17 |
| 2003-04-24 | 78.17 |
| 2003-04-23 | 84.17 |
| 2003-04-22 | 84.17 |
| 2003-04-17 | 86.18 |
| 2003-04-16 | 96.19 |
| 2003-04-15 | 94.18 |
| 2003-04-14 | 92.18 |
| 2003-04-11 | 94.18 |
| 2003-04-10 | 96.19 |
| 2003-04-09 | 96.19 |
| 2003-04-08 | 98.19 |
| 2003-04-07 | 96.19 |
| 2003-04-04 | 98.19 |
| 2003-04-03 | 98.19 |
| 2003-04-02 | 96.19 |
| 2003-04-01 | 94.18 |
| 2003-03-31 | 96.19 |
| 2003-03-28 | 100.19 |
| 2003-03-27 | 100.19 |
| 2003-03-26 | 102.19 |
| 2003-03-25 | 100.19 |
| 2003-03-24 | 102.19 |
| 2003-03-21 | 106.20 |
| 2003-03-20 | 106.20 |
| 2003-03-19 | 108.20 |
| 2003-03-18 | 110.20 |
| 2003-03-17 | 94.18 |
| 2003-03-14 | 94.18 |
| 2003-03-13 | 92.18 |
| 2003-03-12 | 94.18 |
| 2003-03-11 | 94.18 |
| 2003-03-10 | 86.18 |
| 2003-03-07 | 94.18 |
| 2003-03-06 | 90.18 |
| 2003-03-05 | 98.19 |
| 2003-03-04 | 102.19 |
| 2003-03-03 | 104.19 |
| 2003-02-28 | 98.19 |
| 2003-02-27 | 96.19 |
| 2003-02-26 | 98.19 |
| 2003-02-25 | 96.19 |
| 2003-02-24 | 102.19 |
| 2003-02-21 | 100.19 |
| 2003-02-20 | 102.19 |
| 2003-02-19 | 100.19 |
| 2003-02-18 | 100.19 |
| 2003-02-17 | 102.19 |
| 2003-02-14 | 104.19 |
| 2003-02-13 | 104.19 |
| 2003-02-12 | 108.20 |
| 2003-02-11 | 100.19 |
| 2003-02-10 | 102.19 |
| 2003-02-07 | 104.19 |
| 2003-02-06 | 104.19 |
| 2003-02-05 | 94.18 |
| 2003-02-04 | 88.18 |
| 2003-01-30 | 88.18 |
| 2003-01-29 | 84.17 |
| 2003-01-28 | 84.17 |
| 2003-01-27 | 84.17 |
| 2003-01-24 | 86.18 |
| 2003-01-23 | 88.18 |
| 2003-01-22 | 88.18 |
| 2003-01-21 | 88.18 |
| 2003-01-20 | 88.18 |
| 2003-01-17 | 88.18 |
| 2003-01-16 | 84.17 |
| 2003-01-15 | 90.18 |
| 2003-01-14 | 90.18 |
| 2003-01-13 | 94.18 |
| 2003-01-10 | 84.17 |
| 2003-01-09 | 74.17 |
| 2003-01-08 | 74.17 |
| 2003-01-07 | 74.17 |
| 2003-01-06 | 74.17 |
| 2003-01-03 | 74.17 |
| 2003-01-02 | 74.17 |
| 2002-12-31 | 80.17 |
| 2002-12-30 | 80.17 |
| 2002-12-27 | 80.17 |
| 2002-12-24 | 80.17 |
| 2002-12-23 | 78.17 |
| 2002-12-20 | 76.17 |
| 2002-12-19 | 76.17 |
| 2002-12-18 | 76.17 |
| 2002-12-17 | 76.17 |
| 2002-12-16 | 74.17 |
| 2002-12-13 | 74.17 |
| 2002-12-12 | 82.17 |
| 2002-12-11 | 82.17 |
| 2002-12-10 | 80.17 |
| 2002-12-09 | 80.17 |
| 2002-12-06 | 74.17 |
| 2002-12-05 | 72.16 |
| 2002-12-04 | 70.16 |
| 2002-12-03 | 68.16 |
| 2002-12-02 | 64.16 |
| 2002-11-29 | 60.15 |
| 2002-11-28 | 62.15 |
| 2002-11-27 | 62.15 |
| 2002-11-26 | 64.16 |
| 2002-11-25 | 64.16 |
| 2002-11-22 | 62.15 |
| 2002-11-21 | 62.15 |
| 2002-11-20 | 56.15 |
| 2002-11-19 | 56.15 |
| 2002-11-18 | 56.15 |
| 2002-11-15 | 58.15 |
| 2002-11-14 | 56.15 |
| 2002-11-13 | 56.15 |
| 2002-11-12 | 58.15 |
| 2002-11-11 | 56.15 |
| 2002-11-08 | 52.14 |
| 2002-11-07 | 58.15 |
| 2002-11-06 | 58.15 |
| 2002-11-05 | 24.12 |
| 2002-11-04 | 24.12 |
| 2002-11-01 | 24.12 |
| 2002-10-31 | 20.11 |
| 2002-10-30 | 22.12 |
| 2002-10-29 | 22.12 |
| 2002-10-28 | 30.12 |
| 2002-10-25 | 30.12 |
| 2002-10-24 | 20.11 |
| 2002-10-23 | 18.11 |
| 2002-10-22 | 10.10 |
| 2002-10-21 | -6.91 |
| 2002-10-18 | -12.92 |
| 2002-10-17 | -19.92 |
| 2002-10-16 | -20.92 |
| 2002-10-15 | -24.93 |
| 2002-10-11 | -27.93 |
| 2002-10-10 | -28.93 |
| 2002-10-09 | -28.93 |
| 2002-10-08 | -29.93 |
| 2002-10-07 | -30.93 |
| 2002-10-04 | -32.94 |
| 2002-10-03 | -37.94 |
| 2002-10-02 | -35.94 |
| 2002-09-30 | -35.94 |
| 2002-09-27 | -31.94 |
| 2002-09-26 | -32.94 |
| 2002-09-25 | -35.94 |
| 2002-09-24 | -33.94 |
| 2002-09-23 | -39.94 |
| 2002-09-20 | -39.94 |
| 2002-09-19 | -38.94 |
| 2002-09-18 | -39.94 |
| 2002-09-17 | -37.94 |
| 2002-09-16 | -39.94 |
| 2002-09-13 | -39.94 |
| 2002-09-12 | -31.94 |
| 2002-09-11 | -31.94 |
| 2002-09-10 | -31.94 |
| 2002-09-09 | -38.94 |
| 2002-09-06 | -31.94 |
| 2002-09-05 | -31.94 |
| 2002-09-04 | -31.94 |
| 2002-09-03 | -31.94 |
| 2002-09-02 | -35.94 |
| 2002-08-30 | -35.94 |
| 2002-08-29 | -35.94 |
| 2002-08-28 | -35.94 |
| 2002-08-27 | -35.94 |
| 2002-08-26 | -31.94 |
| 2002-08-23 | -29.93 |
| 2002-08-22 | -25.93 |
| 2002-08-21 | -25.93 |
| 2002-08-20 | -25.93 |
| 2002-08-19 | -25.93 |
| 2002-08-16 | -25.93 |
| 2002-08-15 | -25.93 |
| 2002-08-14 | -25.93 |
| 2002-08-13 | -29.93 |
| 2002-08-12 | -25.93 |
| 2002-08-09 | -39.94 |
| 2002-08-08 | -41.54 |
| 2002-08-07 | -25.96 |
| 2002-08-06 | -24.01 |
| 2002-08-05 | -22.06 |
| 2002-08-02 | -20.11 |
| 2002-08-01 | -19.14 |
| 2002-07-31 | -14.27 |
| 2002-07-30 | -6.47 |
| 2002-07-29 | -2.57 |
| 2002-07-26 | -2.57 |
| 2002-07-25 | -6.47 |
| 2002-07-24 | -6.47 |
| 2002-07-23 | -2.57 |
| 2002-07-22 | -0.63 |
| 2002-07-19 | 16.91 |
| 2002-07-18 | 16.91 |
| 2002-07-17 | 16.91 |
| 2002-07-16 | 32.50 |
| 2002-07-15 | 34.45 |
| 2002-07-12 | 36.40 |
| 2002-07-11 | 36.40 |
| 2002-07-10 | 38.34 |
| 2002-07-09 | 38.34 |
| 2002-07-08 | 42.24 |
| 2002-07-05 | 42.24 |
| 2002-07-04 | 44.19 |
| 2002-07-03 | 38.34 |
| 2002-07-02 | 53.93 |
| 2002-06-28 | 57.83 |
| 2002-06-27 | 87.06 |
| 2002-06-26 | 87.06 |
| 2002-06-25 | 90.95 |
| 2002-06-24 | 89.01 |
| 2002-06-21 | 90.95 |
| 2002-06-20 | 90.95 |
| 2002-06-19 | 92.90 |
| 2002-06-18 | 96.80 |
| 2002-06-17 | 89.01 |
| 2002-06-14 | 92.90 |
| 2002-06-13 | 94.85 |
| 2002-06-12 | 96.80 |
| 2002-06-11 | 98.75 |
| 2002-06-10 | 98.75 |
| 2002-06-07 | 104.59 |
| 2002-06-06 | 96.80 |
| 2002-06-05 | 96.80 |
| 2002-06-04 | 98.75 |
| 2002-06-03 | 100.70 |
| 2002-05-31 | 100.70 |
| 2002-05-30 | 100.70 |
| 2002-05-29 | 100.70 |
| 2002-05-28 | 102.65 |
| 2002-05-27 | 108.49 |
| 2002-05-24 | 110.44 |
| 2002-05-23 | 104.59 |
| 2002-05-22 | 104.59 |
| 2002-05-21 | 108.49 |
| 2002-05-17 | 106.54 |
| 2002-05-16 | 104.59 |
| 2002-05-15 | 98.75 |
| 2002-05-14 | 100.70 |
| 2002-05-13 | 104.59 |
| 2002-05-10 | 98.75 |
| 2002-05-09 | 104.59 |
| 2002-05-08 | 110.44 |
| 2002-05-07 | 98.75 |
| 2002-05-06 | 90.95 |
| 2002-05-03 | 92.90 |
| 2002-05-02 | 94.85 |
| 2002-04-30 | 90.95 |
| 2002-04-29 | 90.95 |
| 2002-04-26 | 90.95 |
| 2002-04-25 | 94.85 |
| 2002-04-24 | 94.85 |
| 2002-04-23 | 92.90 |
| 2002-04-22 | 92.90 |
| 2002-04-19 | 90.95 |
| 2002-04-18 | 94.85 |
| 2002-04-17 | 90.95 |
| 2002-04-16 | 90.95 |
| 2002-04-15 | 94.85 |
| 2002-04-12 | 94.85 |
| 2002-04-11 | 94.85 |
| 2002-04-10 | 94.85 |
| 2002-04-09 | 94.85 |
| 2002-04-08 | 94.85 |
| 2002-04-04 | 94.85 |
| 2002-04-03 | 94.85 |
| 2002-04-02 | 90.95 |
| 2002-03-28 | 94.85 |
| 2002-03-27 | 94.85 |
| 2002-03-26 | 90.95 |
| 2002-03-25 | 89.01 |
| 2002-03-22 | 90.95 |
| 2002-03-21 | 100.70 |
| 2002-03-20 | 92.90 |
| 2002-03-19 | 89.01 |
| 2002-03-18 | 94.85 |
| 2002-03-15 | 96.80 |
| 2002-03-14 | 96.80 |
| 2002-03-13 | 94.85 |
| 2002-03-12 | 98.75 |
| 2002-03-11 | 96.80 |
| 2002-03-08 | 94.85 |
| 2002-03-07 | 94.85 |
| 2002-03-06 | 90.95 |
| 2002-03-05 | 94.85 |
| 2002-03-04 | 94.85 |
| 2002-03-01 | 92.90 |
| 2002-02-28 | 90.95 |
| 2002-02-27 | 87.06 |
| 2002-02-26 | 89.01 |
| 2002-02-25 | 87.06 |
| 2002-02-22 | 94.85 |
| 2002-02-21 | 94.85 |
| 2002-02-20 | 90.95 |
| 2002-02-19 | 92.90 |
| 2002-02-18 | 94.85 |
| 2002-02-15 | 90.95 |
| 2002-02-11 | 89.01 |
| 2002-02-08 | 94.85 |
| 2002-02-07 | 87.06 |
| 2002-02-06 | 92.90 |
| 2002-02-05 | 94.85 |
| 2002-02-04 | 94.85 |
| 2002-02-01 | 98.75 |
| 2002-01-31 | 92.90 |
| 2002-01-30 | 90.95 |
| 2002-01-29 | 92.90 |
| 2002-01-28 | 92.90 |
| 2002-01-25 | 90.95 |
| 2002-01-24 | 92.90 |
| 2002-01-23 | 94.85 |
| 2002-01-22 | 94.85 |
| 2002-01-21 | 94.85 |
| 2002-01-18 | 90.95 |
| 2002-01-17 | 90.95 |
| 2002-01-16 | 90.95 |
| 2002-01-15 | 94.85 |
| 2002-01-14 | 94.85 |
| 2002-01-11 | 95.24 |
| 2002-01-10 | 91.41 |
| 2002-01-09 | 91.41 |
| 2002-01-08 | 91.41 |
| 2002-01-07 | 91.41 |
| 2002-01-04 | 100.98 |
| 2002-01-03 | 108.64 |
| 2002-01-02 | 102.90 |
| 2001-12-31 | 129.70 |
| 2001-12-28 | 91.41 |
| 2001-12-27 | 99.07 |
| 2001-12-24 | 91.41 |
| 2001-12-21 | 93.33 |
| 2001-12-20 | 110.55 |
| 2001-12-19 | 102.90 |
| 2001-12-18 | 110.55 |
| 2001-12-17 | 112.47 |
| 2001-12-14 | 108.64 |
| 2001-12-13 | 114.38 |
| 2001-12-12 | 118.21 |
| 2001-12-11 | 112.47 |
| 2001-12-10 | 106.73 |
| 2001-12-07 | 108.64 |
| 2001-12-06 | 114.38 |
| 2001-12-05 | 112.47 |
| 2001-12-04 | 110.55 |
| 2001-12-03 | 110.55 |
| 2001-11-30 | 114.38 |
| 2001-11-29 | 104.81 |
| 2001-11-28 | 104.81 |
| 2001-11-27 | 104.81 |
| 2001-11-26 | 104.81 |
| 2001-11-23 | 100.98 |
| 2001-11-22 | 99.07 |
| 2001-11-21 | 100.98 |
| 2001-11-20 | 100.98 |
| 2001-11-19 | 102.90 |
| 2001-11-16 | 106.73 |
| 2001-11-15 | 102.90 |
| 2001-11-14 | 99.07 |
| 2001-11-13 | 97.16 |
| 2001-11-12 | 106.73 |
| 2001-11-09 | 99.07 |
| 2001-11-08 | 100.98 |
| 2001-11-07 | 100.98 |
| 2001-11-06 | 104.81 |
| 2001-11-05 | 110.94 |
| 2001-11-02 | 112.80 |
| 2001-11-01 | 118.40 |
| 2001-10-31 | 114.67 |
| 2001-10-30 | 107.20 |
| 2001-10-29 | 99.74 |
| 2001-10-26 | 99.74 |
| 2001-10-24 | 97.87 |
| 2001-10-23 | 94.14 |
| 2001-10-22 | 94.14 |
| 2001-10-19 | 94.14 |
| 2001-10-18 | 92.27 |
| 2001-10-17 | 92.27 |
| 2001-10-16 | 97.87 |
| 2001-10-15 | 90.40 |
| 2001-10-12 | 97.87 |
| 2001-10-11 | 99.74 |
| 2001-10-10 | 90.40 |
| 2001-10-09 | 90.40 |
| 2001-10-08 | 92.27 |
| 2001-10-05 | 90.40 |
| 2001-10-04 | 90.40 |
| 2001-10-03 | 79.20 |
| 2001-09-28 | 90.40 |
| 2001-09-27 | 77.34 |
| 2001-09-26 | 81.07 |
| 2001-09-25 | 81.07 |
| 2001-09-24 | 77.34 |
| 2001-09-21 | 69.87 |
| 2001-09-20 | 86.67 |
| 2001-09-19 | 79.20 |
| 2001-09-18 | 79.20 |
| 2001-09-17 | 82.94 |
| 2001-09-14 | 82.94 |
| 2001-09-13 | 90.40 |
| 2001-09-12 | 101.60 |
| 2001-09-11 | 101.60 |
| 2001-09-10 | 107.20 |
| 2001-09-07 | 107.20 |
| 2001-09-06 | 107.20 |
| 2001-09-05 | 114.67 |
| 2001-09-04 | 109.07 |
| 2001-09-03 | 112.80 |
| 2001-08-31 | 110.94 |
| 2001-08-30 | 112.80 |
| 2001-08-29 | 114.67 |
| 2001-08-28 | 110.94 |
| 2001-08-27 | 105.34 |
| 2001-08-24 | 107.20 |
| 2001-08-23 | 103.47 |
| 2001-08-22 | 110.94 |
| 2001-08-21 | 129.60 |
| 2001-08-20 | 137.07 |
| 2001-08-17 | 133.91 |
| 2001-08-16 | 137.07 |
| 2001-08-15 | 137.07 |
| 2001-08-14 | 137.07 |
| 2001-08-13 | 135.49 |
| 2001-08-10 | 140.23 |
| 2001-08-09 | 141.81 |
| 2001-08-08 | 140.23 |
| 2001-08-07 | 135.49 |
| 2001-08-06 | 132.33 |
| 2001-08-03 | 130.75 |
| 2001-08-02 | 132.33 |
| 2001-08-01 | 135.49 |
| 2001-07-31 | 135.49 |
| 2001-07-30 | 132.33 |
| 2001-07-27 | 135.49 |
| 2001-07-26 | 130.75 |
| 2001-07-24 | 129.17 |
| 2001-07-23 | 127.59 |
| 2001-07-20 | 126.01 |
| 2001-07-19 | 116.52 |
| 2001-07-18 | 118.11 |
| 2001-07-17 | 118.11 |
| 2001-07-16 | 122.85 |
| 2001-07-13 | 121.27 |
| 2001-07-12 | 119.69 |
| 2001-07-11 | 118.11 |
| 2001-07-10 | 94.40 |
| 2001-07-09 | 89.66 |
| 2001-07-05 | 94.40 |
| 2001-07-04 | 92.82 |
| 2001-07-03 | 92.82 |
| 2001-06-29 | 92.82 |
| 2001-06-28 | 86.50 |
| 2001-06-27 | 86.50 |
| 2001-06-26 | 86.50 |
| 2001-06-22 | 89.66 |
| 2001-06-21 | 89.66 |
| 2001-06-20 | 89.66 |
| 2001-06-19 | 86.50 |
| 2001-06-18 | 86.50 |
| 2001-06-15 | 89.66 |
| 2001-06-14 | 83.33 |
| 2001-06-13 | 89.66 |
| 2001-06-12 | 92.82 |
| 2001-06-11 | 99.14 |
| 2001-06-08 | 97.56 |
| 2001-06-07 | 89.66 |
| 2001-06-06 | 83.33 |
| 2001-06-05 | 81.75 |
| 2001-06-04 | 83.33 |
| 2001-06-01 | 83.33 |
| 2001-05-31 | 81.75 |
| 2001-05-30 | 80.17 |
| 2001-05-29 | 84.92 |
| 2001-05-28 | 84.92 |
| 2001-05-25 | 83.33 |
| 2001-05-24 | 83.33 |
| 2001-05-23 | 80.17 |
| 2001-05-22 | 80.17 |
| 2001-05-21 | 80.17 |
| 2001-05-18 | 77.01 |
| 2001-05-17 | 70.69 |
| 2001-05-16 | 69.11 |
| 2001-05-15 | 65.95 |
| 2001-05-14 | 65.95 |
| 2001-05-11 | 65.95 |
| 2001-05-10 | 65.95 |
| 2001-05-09 | 64.37 |
| 2001-05-08 | 64.37 |
| 2001-05-07 | 64.37 |
| 2001-05-04 | 65.95 |
| 2001-05-03 | 65.95 |
| 2001-05-02 | 69.11 |
| 2001-04-27 | 69.11 |
| 2001-04-26 | 69.11 |
| 2001-04-25 | 69.11 |
| 2001-04-24 | 72.27 |
| 2001-04-23 | 72.27 |
| 2001-04-20 | 78.59 |
| 2001-04-19 | 80.17 |
| 2001-04-18 | 80.17 |
| 2001-04-17 | 80.17 |
| 2001-04-12 | 84.92 |
| 2001-04-11 | 86.50 |
| 2001-04-10 | 84.92 |
| 2001-04-09 | 83.33 |
| 2001-04-06 | 86.50 |
| 2001-04-04 | 88.08 |
| 2001-04-03 | 88.08 |
| 2001-04-02 | 88.08 |
| 2001-03-30 | 86.50 |
| 2001-03-29 | 88.08 |
| 2001-03-28 | 86.50 |
| 2001-03-27 | 81.75 |
| 2001-03-26 | 86.50 |
| 2001-03-23 | 88.08 |
| 2001-03-22 | 88.08 |
| 2001-03-21 | 89.66 |
| 2001-03-20 | 94.40 |
| 2001-03-19 | 89.66 |
| 2001-03-16 | 91.24 |
| 2001-03-15 | 92.82 |
| 2001-03-14 | 89.66 |
| 2001-03-13 | 89.66 |
| 2001-03-12 | 91.24 |
| 2001-03-09 | 92.82 |
| 2001-03-08 | 92.82 |
| 2001-03-07 | 91.24 |
| 2001-03-06 | 91.24 |
| 2001-03-05 | 89.66 |
| 2001-03-02 | 92.82 |
| 2001-03-01 | 92.82 |
| 2001-02-28 | 89.66 |
| 2001-02-27 | 89.66 |
| 2001-02-26 | 91.24 |
| 2001-02-23 | 91.24 |
| 2001-02-22 | 91.24 |
| 2001-02-21 | 88.08 |
| 2001-02-20 | 91.24 |
| 2001-02-19 | 91.24 |
| 2001-02-16 | 92.82 |
| 2001-02-15 | 89.66 |
| 2001-02-14 | 89.66 |
| 2001-02-13 | 89.66 |
| 2001-02-12 | 91.24 |
| 2001-02-09 | 91.24 |
| 2001-02-08 | 92.82 |
| 2001-02-07 | 92.82 |
| 2001-02-06 | 92.82 |
| 2001-02-05 | 91.24 |
| 2001-02-02 | 92.82 |
| 2001-02-01 | 92.82 |
| 2001-01-31 | 92.82 |
| 2001-01-30 | 94.40 |
| 2001-01-29 | 99.14 |
| 2001-01-23 | 95.98 |
| 2001-01-22 | 97.56 |
| 2001-01-19 | 94.40 |
| 2001-01-18 | 88.08 |
| 2001-01-17 | 88.08 |
| 2001-01-16 | 88.08 |
| 2001-01-15 | 88.08 |
| 2001-01-12 | 88.08 |
| 2001-01-11 | 89.66 |
| 2001-01-10 | 89.66 |
| 2001-01-09 | 89.66 |
| 2001-01-08 | 88.08 |
| 2001-01-05 | 89.66 |
| 2001-01-04 | 84.92 |
| 2001-01-03 | 80.17 |
| 2001-01-02 | 84.92 |
| 2000-12-29 | 84.92 |
| 2000-12-28 | 83.37 |
| 2000-12-27 | 86.46 |
| 2000-12-22 | 88.00 |
| 2000-12-21 | 83.37 |
| 2000-12-20 | 84.92 |
| 2000-12-19 | 84.92 |
| 2000-12-18 | 88.00 |
| 2000-12-15 | 86.46 |
| 2000-12-14 | 92.62 |
| 2000-12-13 | 84.92 |
| 2000-12-12 | 72.59 |
| 2000-12-11 | 69.51 |
| 2000-12-08 | 72.59 |
| 2000-12-07 | 71.05 |
| 2000-12-06 | 72.59 |
| 2000-12-05 | 64.88 |
| 2000-12-04 | 66.42 |
| 2000-12-01 | 67.96 |
| 2000-11-30 | 60.26 |
| 2000-11-29 | 64.88 |
| 2000-11-28 | 67.96 |
| 2000-11-27 | 64.88 |
| 2000-11-24 | 64.88 |
| 2000-11-23 | 64.88 |
| 2000-11-22 | 64.88 |
| 2000-11-21 | 67.96 |
| 2000-11-20 | 69.51 |
| 2000-11-17 | 67.96 |
| 2000-11-16 | 67.96 |
| 2000-11-15 | 69.51 |
| 2000-11-14 | 66.42 |
| 2000-11-13 | 51.01 |
| 2000-11-10 | 51.01 |
| 2000-11-09 | 51.01 |
| 2000-11-08 | 52.56 |
| 2000-11-07 | 52.56 |
| 2000-11-06 | 52.56 |
| 2000-11-03 | 49.47 |
| 2000-11-02 | 51.01 |
| 2000-11-01 | 52.56 |
| 2000-10-31 | 51.01 |
| 2000-10-30 | 43.31 |
| 2000-10-27 | 46.39 |
| 2000-10-26 | 47.93 |
| 2000-10-25 | 46.39 |
| 2000-10-24 | 47.93 |
| 2000-10-23 | 44.85 |
| 2000-10-20 | 46.39 |
| 2000-10-19 | 41.77 |
| 2000-10-18 | 46.39 |
| 2000-10-17 | 49.47 |
| 2000-10-16 | 51.01 |
| 2000-10-13 | 51.01 |
| 2000-10-12 | 51.01 |
| 2000-10-11 | 51.01 |
| 2000-10-10 | 52.56 |
| 2000-10-09 | 54.10 |
| 2000-10-05 | 60.26 |
| 2000-10-04 | 60.26 |
| 2000-10-03 | 60.26 |
| 2000-09-29 | 60.26 |
| 2000-09-28 | 63.34 |
| 2000-09-27 | 60.26 |
| 2000-09-26 | 63.34 |
| 2000-09-25 | 67.96 |
| 2000-09-22 | 67.96 |
| 2000-09-21 | 66.42 |
| 2000-09-20 | 67.96 |
| 2000-09-19 | 66.42 |
| 2000-09-18 | 60.26 |
| 2000-09-15 | 71.92 |
| 2000-09-14 | 71.92 |
| 2000-09-12 | 71.92 |
| 2000-09-11 | 71.92 |
| 2000-09-08 | 73.37 |
| 2000-09-07 | 73.37 |
| 2000-09-06 | 74.83 |
| 2000-09-05 | 77.74 |
| 2000-09-04 | 77.74 |
| 2000-09-01 | 76.29 |
| 2000-08-31 | 74.83 |
| 2000-08-30 | 74.83 |
| 2000-08-29 | 74.83 |
| 2000-08-28 | 71.92 |
| 2000-08-25 | 70.46 |
| 2000-08-24 | 73.37 |
| 2000-08-23 | 71.92 |
| 2000-08-22 | 76.29 |
| 2000-08-21 | 73.37 |
| 2000-08-18 | 73.37 |
| 2000-08-17 | 74.83 |
| 2000-08-16 | 71.92 |
| 2000-08-15 | 66.09 |
| 2000-08-14 | 66.09 |
| 2000-08-11 | 66.09 |
| 2000-08-10 | 66.09 |
| 2000-08-09 | 64.63 |
| 2000-08-08 | 69.00 |
| 2000-08-07 | 67.54 |
| 2000-08-04 | 67.54 |
| 2000-08-03 | 71.92 |
| 2000-08-02 | 73.37 |
| 2000-08-01 | 70.46 |
| 2000-07-31 | 69.00 |
| 2000-07-28 | 74.83 |
| 2000-07-27 | 77.74 |
| 2000-07-26 | 86.48 |
| 2000-07-25 | 74.83 |
| 2000-07-24 | 83.57 |
| 2000-07-21 | 86.48 |
| 2000-07-20 | 89.40 |
| 2000-07-19 | 89.40 |
| 2000-07-18 | 93.77 |
| 2000-07-17 | 92.31 |
| 2000-07-14 | 86.48 |
| 2000-07-13 | 86.48 |
| 2000-07-12 | 77.74 |
| 2000-07-11 | 79.20 |
| 2000-07-10 | 82.11 |
| 2000-07-07 | 79.20 |
| 2000-07-06 | 76.29 |
| 2000-07-05 | 73.37 |
| 2000-07-04 | 71.92 |
| 2000-07-03 | 73.37 |
| 2000-06-30 | 64.63 |
| 2000-06-29 | 54.43 |
| 2000-06-28 | 63.17 |
| 2000-06-27 | 71.92 |
| 2000-06-26 | 83.57 |
| 2000-06-23 | 83.57 |
| 2000-06-22 | 95.23 |
| 2000-06-21 | 95.23 |
| 2000-06-20 | 95.23 |
| 2000-06-19 | 95.23 |
| 2000-06-16 | 101.05 |
| 2000-06-15 | 101.05 |
| 2000-06-14 | 103.97 |
| 2000-06-13 | 101.05 |
| 2000-06-12 | 101.05 |
| 2000-06-09 | 102.51 |
| 2000-06-08 | 102.51 |
| 2000-06-07 | 102.51 |
| 2000-06-05 | 99.60 |
| 2000-06-02 | 98.14 |
| 2000-06-01 | 98.14 |
| 2000-05-31 | 101.05 |
| 2000-05-30 | 98.14 |
| 2000-05-29 | 86.48 |
| 2000-05-26 | 85.03 |
| 2000-05-25 | 89.40 |
| 2000-05-24 | 99.60 |
| 2000-05-23 | 115.62 |
| 2000-05-22 | 122.91 |
| 2000-05-19 | 118.54 |
| 2000-05-18 | 127.28 |
| 2000-05-17 | 140.39 |
| 2000-05-16 | 133.11 |
| 2000-05-15 | 133.11 |
| 2000-05-12 | 124.36 |
| 2000-05-10 | 133.11 |
| 2000-05-09 | 136.02 |
| 2000-05-08 | 144.76 |
| 2000-05-05 | 160.79 |
| 2000-05-04 | 165.16 |
| 2000-05-03 | 169.53 |
| 2000-05-02 | 170.99 |
| 2000-04-28 | 176.81 |
| 2000-04-27 | 175.36 |
| 2000-04-26 | 184.10 |
| 2000-04-25 | 176.81 |
| 2000-04-20 | 175.36 |
| 2000-04-19 | 191.38 |
| 2000-04-18 | 191.38 |
| 2000-04-17 | 188.47 |
| 2000-04-14 | 289.72 |
| 2000-04-13 | 337.07 |
| 2000-04-12 | 388.06 |
| 2000-04-11 | 439.06 |
| 2000-04-10 | 378.30 |
| 2000-04-07 | 378.30 |
| 2000-04-06 | 369.11 |
| 2000-04-05 | 369.11 |
| 2000-04-03 | 396.70 |
| 2000-03-31 | 454.96 |
| 2000-03-30 | 485.62 |
| 2000-03-29 | 445.76 |
| 2000-03-28 | 402.83 |
| 2000-03-27 | 415.10 |
| 2000-03-24 | 412.03 |
| 2000-03-23 | 387.50 |
| 2000-03-22 | 372.17 |
| 2000-03-21 | 341.51 |
| 2000-03-20 | 387.50 |
| 2000-03-17 | 418.16 |
| 2000-03-16 | 418.16 |
| 2000-03-15 | 445.76 |
| 2000-03-14 | 442.69 |
| 2000-03-13 | 473.35 |
| 2000-03-10 | 488.68 |
| 2000-03-09 | 445.76 |
| 2000-03-08 | 433.49 |
| 2000-03-07 | 442.69 |
| 2000-03-06 | 439.63 |
| 2000-03-03 | 424.30 |
| 2000-03-02 | 393.63 |
| 2000-03-01 | 366.04 |
| 2000-02-29 | 372.17 |
| 2000-02-28 | 362.97 |
| 2000-02-25 | 412.03 |
| 2000-02-24 | 412.03 |
| 2000-02-23 | 372.17 |
| 2000-02-22 | 329.25 |
| 2000-02-21 | 341.51 |
| 2000-02-18 | 366.04 |
| 2000-02-17 | 332.31 |
| 2000-02-16 | 341.51 |
| 2000-02-15 | 329.25 |
| 2000-02-14 | 326.18 |
| 2000-02-11 | 353.78 |
| 2000-02-10 | 283.26 |
| 2000-02-09 | 225.00 |
| 2000-02-08 | 218.87 |
| 2000-02-03 | 218.87 |
| 2000-02-02 | 221.94 |
| 2000-02-01 | 228.07 |
| 2000-01-31 | 215.80 |
| 2000-01-28 | 225.00 |
| 2000-01-27 | 231.13 |
| 2000-01-26 | 231.13 |
| 2000-01-25 | 221.94 |
| 2000-01-24 | 228.07 |
| 2000-01-21 | 170.67 |
| 2000-01-20 | 154.59 |
| 2000-01-19 | 146.55 |
| 2000-01-18 | 151.91 |
| 2000-01-17 | 154.59 |
| 2000-01-14 | 135.83 |
| 2000-01-13 | 130.47 |
| 2000-01-12 | 125.11 |
| 2000-01-11 | 130.47 |
| 2000-01-10 | 135.83 |
| 2000-01-07 | 135.83 |
| 2000-01-06 | 125.11 |
| 2000-01-05 | 114.39 |
| 2000-01-04 | 130.47 |
| 2000-01-03 | 125.11 |
| 1999-12-30 | 130.47 |
| 1999-12-29 | 113.32 |
| 1999-12-28 | 113.32 |
| 1999-12-24 | 114.39 |
| 1999-12-23 | 114.39 |
| 1999-12-22 | 122.43 |
| 1999-12-21 | 122.43 |
| 1999-12-20 | 138.51 |
| 1999-12-17 | 130.47 |
| 1999-12-16 | 103.67 |
| 1999-12-15 | 97.24 |
| 1999-12-14 | 94.03 |
| 1999-12-13 | 91.88 |
| 1999-12-10 | 90.81 |
| 1999-12-09 | 90.81 |
| 1999-12-08 | 90.81 |
| 1999-12-07 | 86.52 |
| 1999-12-06 | 86.52 |
| 1999-12-03 | 88.67 |
| 1999-12-02 | 87.59 |
| 1999-12-01 | 87.59 |
| 1999-11-30 | 85.45 |
| 1999-11-29 | 89.74 |
| 1999-11-26 | 88.67 |
| 1999-11-25 | 84.38 |
| 1999-11-24 | 79.02 |
| 1999-11-23 | 77.95 |
| 1999-11-22 | 82.23 |
| 1999-11-19 | 82.23 |
| 1999-11-18 | 82.23 |
| 1999-11-17 | 80.09 |
| 1999-11-16 | 90.81 |
| 1999-11-15 | 92.95 |
| 1999-11-12 | 84.38 |
| 1999-11-11 | 87.59 |
| 1999-11-10 | 85.45 |
| 1999-11-09 | 84.38 |
| 1999-11-08 | 84.38 |
| 1999-11-05 | 85.45 |
| 1999-11-04 | 87.59 |
| 1999-11-03 | 87.59 |
| 1999-11-02 | 88.67 |
| 1999-11-01 | 89.74 |
| 1999-10-29 | 89.74 |
| 1999-10-28 | 90.81 |
| 1999-10-27 | 90.81 |
| 1999-10-26 | 94.03 |
| 1999-10-25 | 92.95 |
| 1999-10-22 | 92.95 |
| 1999-10-21 | 90.81 |
| 1999-10-20 | 87.59 |
| 1999-10-19 | 77.95 |
| 1999-10-15 | 79.02 |
| 1999-10-14 | 79.02 |
| 1999-10-13 | 80.09 |
| 1999-10-12 | 82.23 |
| 1999-10-11 | 85.45 |
| 1999-10-08 | 77.95 |
| 1999-10-07 | 83.31 |
| 1999-10-06 | 80.09 |
| 1999-10-05 | 80.09 |
| 1999-10-04 | 80.09 |
| 1999-09-30 | 85.45 |
| 1999-09-29 | 74.73 |
| 1999-09-28 | 80.09 |
| 1999-09-27 | 74.73 |
| 1999-09-24 | 79.02 |
| 1999-09-23 | 77.95 |
| 1999-09-22 | 80.52 |
| 1999-09-21 | 81.56 |
| 1999-09-20 | 75.30 |
| 1999-09-17 | 76.35 |
| 1999-09-15 | 77.39 |
| 1999-09-14 | 77.39 |
| 1999-09-13 | 85.74 |
| 1999-09-10 | 77.39 |
| 1999-09-09 | 71.13 |
| 1999-09-08 | 66.95 |
| 1999-09-07 | 71.13 |
| 1999-09-06 | 69.04 |
| 1999-09-03 | 72.17 |
| 1999-09-02 | 72.17 |
| 1999-09-01 | 70.08 |
| 1999-08-31 | 69.04 |
| 1999-08-30 | 72.17 |
| 1999-08-27 | 69.04 |
| 1999-08-26 | 72.17 |
| 1999-08-25 | 66.95 |
| 1999-08-24 | 69.04 |
| 1999-08-23 | 69.04 |
| 1999-08-20 | 69.04 |
| 1999-08-19 | 61.74 |
| 1999-08-18 | 58.61 |
| 1999-08-17 | 61.74 |
| 1999-08-16 | 64.87 |
| 1999-08-13 | 63.82 |
| 1999-08-12 | 63.82 |
| 1999-08-11 | 57.56 |
| 1999-08-10 | 57.56 |
| 1999-08-09 | 61.74 |
| 1999-08-06 | 65.91 |
| 1999-08-05 | 65.91 |
| 1999-08-04 | 66.95 |
| 1999-08-03 | 66.95 |
| 1999-08-02 | 66.95 |
| 1999-07-30 | 66.95 |
| 1999-07-29 | 66.95 |
| 1999-07-28 | 66.95 |
| 1999-07-27 | 66.95 |
| 1999-07-26 | 66.95 |
| 1999-07-23 | 66.95 |
| 1999-07-22 | 68.00 |
| 1999-07-21 | 66.95 |
| 1999-07-20 | 70.08 |
| 1999-07-19 | 69.04 |
| 1999-07-16 | 69.04 |
| 1999-07-15 | 70.08 |
| 1999-07-14 | 70.08 |
| 1999-07-13 | 70.08 |
| 1999-07-12 | 70.08 |
| 1999-07-09 | 69.04 |
| 1999-07-08 | 69.04 |
| 1999-07-07 | 66.95 |
| 1999-07-06 | 68.00 |
| 1999-07-05 | 68.00 |
| 1999-07-02 | 65.91 |
| 1999-06-30 | 72.17 |
| 1999-06-29 | 66.95 |
| 1999-06-28 | 66.95 |
| 1999-06-25 | 66.95 |
| 1999-06-24 | 65.91 |
| 1999-06-23 | 68.00 |
| 1999-06-22 | 68.00 |
| 1999-06-21 | 66.95 |
| 1999-06-17 | 64.87 |
| 1999-06-16 | 64.87 |
| 1999-06-15 | 64.87 |
| 1999-06-14 | 66.95 |
| 1999-06-11 | 65.91 |
| 1999-06-10 | 65.91 |
| 1999-06-09 | 62.78 |
| 1999-06-08 | 61.74 |
| 1999-06-07 | 61.74 |
| 1999-06-04 | 61.74 |
| 1999-06-03 | 58.61 |
| 1999-06-02 | 64.87 |
| 1999-06-01 | 70.08 |
| 1999-05-31 | 66.95 |
| 1999-05-28 | 57.56 |
| 1999-05-27 | 57.56 |
| 1999-05-26 | 57.56 |
| 1999-05-25 | 57.56 |
| 1999-05-24 | 57.56 |
| 1999-05-21 | 57.56 |
| 1999-05-20 | 55.48 |
| 1999-05-19 | 56.52 |
| 1999-05-18 | 57.56 |
| 1999-05-17 | 57.56 |
| 1999-05-14 | 58.61 |
| 1999-05-13 | 60.69 |
| 1999-05-12 | 58.61 |
| 1999-05-11 | 56.52 |
| 1999-05-10 | 59.65 |
| 1999-05-07 | 62.78 |
| 1999-05-06 | 56.52 |
| 1999-05-05 | 53.39 |
| 1999-05-04 | 51.30 |
| 1999-05-03 | 49.22 |
| 1999-04-30 | 48.17 |
| 1999-04-29 | 46.08 |
| 1999-04-28 | 46.08 |
| 1999-04-27 | 46.08 |
| 1999-04-26 | 42.95 |
| 1999-04-23 | 42.95 |
| 1999-04-22 | 42.95 |
| 1999-04-21 | 40.87 |
| 1999-04-20 | 38.78 |
| 1999-04-19 | 38.78 |
| 1999-04-16 | 40.87 |
| 1999-04-15 | 37.74 |
| 1999-04-14 | 36.69 |
| 1999-04-13 | 36.69 |
| 1999-04-12 | 40.87 |
| 1999-04-09 | 42.95 |
| 1999-04-08 | 42.95 |
| 1999-04-07 | 41.91 |
| 1999-04-01 | 41.91 |
| 1999-03-31 | 38.78 |
| 1999-03-30 | 37.74 |
| 1999-03-29 | 37.74 |
| 1999-03-26 | 37.74 |
| 1999-03-25 | 35.65 |
| 1999-03-24 | 35.65 |
| 1999-03-23 | 35.65 |
| 1999-03-22 | 35.65 |
| 1999-03-19 | 36.69 |
| 1999-03-18 | 40.87 |
| 1999-03-17 | 40.87 |
| 1999-03-16 | 37.74 |
| 1999-03-15 | 37.74 |
| 1999-03-12 | 37.74 |
| 1999-03-11 | 40.87 |
| 1999-03-10 | 42.95 |
| 1999-03-09 | 42.95 |
| 1999-03-08 | 35.65 |
| 1999-03-05 | 35.65 |
| 1999-03-04 | 39.82 |
| 1999-03-03 | 40.87 |
| 1999-03-02 | 40.87 |
| 1999-03-01 | 40.87 |
| 1999-02-26 | 44.00 |
| 1999-02-25 | 44.00 |
| 1999-02-24 | 44.00 |
| 1999-02-23 | 39.82 |
| 1999-02-22 | 39.82 |
| 1999-02-19 | 44.00 |
| 1999-02-15 | 44.00 |
| 1999-02-12 | 44.00 |
| 1999-02-11 | 44.00 |
| 1999-02-10 | 42.95 |
| 1999-02-09 | 44.00 |
| 1999-02-08 | 44.00 |
| 1999-02-05 | 41.91 |
| 1999-02-04 | 44.00 |
| 1999-02-03 | 46.08 |
| 1999-02-02 | 46.08 |
| 1999-02-01 | 41.91 |
| 1999-01-29 | 44.00 |
| 1999-01-28 | 40.87 |
| 1999-01-27 | 42.95 |
| 1999-01-26 | 38.78 |
| 1999-01-25 | 36.69 |
| 1999-01-22 | 39.82 |
| 1999-01-21 | 34.61 |
| 1999-01-20 | 35.65 |
| 1999-01-19 | 35.65 |
| 1999-01-18 | 37.74 |
| 1999-01-15 | 37.74 |
| 1999-01-14 | 40.87 |
| 1999-01-13 | 40.87 |
| 1999-01-12 | 40.87 |
| 1999-01-11 | 40.87 |
| 1999-01-08 | 38.15 |
| 1999-01-07 | 36.11 |
| 1999-01-06 | 35.08 |
| 1999-01-05 | 36.11 |
| 1999-01-04 | 36.11 |
| 1998-12-31 | 36.11 |
| 1998-12-30 | 36.11 |
| 1998-12-29 | 36.11 |
| 1998-12-28 | 36.11 |
| 1998-12-24 | 38.15 |
| 1998-12-23 | 38.15 |
| 1998-12-22 | 38.15 |
| 1998-12-21 | 36.11 |
| 1998-12-18 | 33.04 |
| 1998-12-17 | 33.04 |
| 1998-12-16 | 33.04 |
| 1998-12-15 | 26.90 |
| 1998-12-14 | 29.97 |
| 1998-12-11 | 34.06 |
| 1998-12-10 | 38.15 |
| 1998-12-09 | 40.20 |
| 1998-12-08 | 40.20 |
| 1998-12-07 | 40.20 |
| 1998-12-04 | 40.20 |
| 1998-12-03 | 41.22 |
| 1998-12-02 | 43.27 |
| 1998-12-01 | 38.15 |
| 1998-11-30 | 38.15 |
| 1998-11-27 | 41.22 |
| 1998-11-26 | 37.13 |
| 1998-11-25 | 43.27 |
| 1998-11-24 | 38.15 |
| 1998-11-23 | 43.27 |
| 1998-11-20 | 41.22 |
| 1998-11-19 | 41.22 |
| 1998-11-18 | 41.22 |
| 1998-11-17 | 38.15 |
| 1998-11-16 | 37.13 |
| 1998-11-13 | 34.06 |
| 1998-11-12 | 34.06 |
| 1998-11-11 | 33.04 |
| 1998-11-10 | 33.04 |
| 1998-11-09 | 33.04 |
| 1998-11-06 | 33.04 |
| 1998-11-05 | 33.04 |
| 1998-11-04 | 35.08 |
| 1998-11-03 | 33.04 |
| 1998-11-02 | 27.92 |
| 1998-10-30 | 22.80 |
| 1998-10-29 | 19.73 |
| 1998-10-27 | 19.73 |
| 1998-10-26 | 18.71 |
| 1998-10-23 | 18.71 |
| 1998-10-22 | 15.64 |
| 1998-10-21 | 14.62 |
| 1998-10-20 | 14.62 |
| 1998-10-19 | 11.55 |
| 1998-10-16 | 11.55 |
| 1998-10-15 | 12.57 |
| 1998-10-14 | 11.55 |
| 1998-10-13 | 12.57 |
| 1998-10-12 | 12.57 |
| 1998-10-09 | 11.55 |
| 1998-10-08 | 11.55 |
| 1998-10-07 | 6.43 |
| 1998-10-05 | 11.55 |
| 1998-09-30 | 12.57 |
| 1998-09-29 | 10.52 |
| 1998-09-28 | 12.57 |
| 1998-09-25 | 7.45 |
| 1998-09-24 | 7.45 |
| 1998-09-23 | 7.45 |
| 1998-09-22 | 6.43 |
| 1998-09-21 | 4.38 |
| 1998-09-18 | 7.86 |
| 1998-09-17 | 1.00 |
| 1998-09-16 | 5.90 |
| 1998-09-15 | 5.90 |
| 1998-09-14 | 4.92 |
| 1998-09-11 | 4.92 |
| 1998-09-10 | 1.00 |
| 1998-09-09 | 4.92 |
| 1998-09-08 | 7.86 |
| 1998-09-07 | 2.96 |
| 1998-09-04 | 1.00 |
| 1998-09-03 | 0.02 |
| 1998-09-02 | 1.00 |
| 1998-09-01 | 1.00 |
| 1998-08-31 | 2.96 |
| 1998-08-28 | 1.00 |
| 1998-08-27 | 0.02 |
| 1998-08-26 | -1.94 |
| 1998-08-25 | -1.94 |
| 1998-08-24 | -1.94 |
| 1998-08-21 | -1.94 |
| 1998-08-20 | -1.94 |
| 1998-08-19 | -1.94 |
| 1998-08-18 | -1.94 |
| 1998-08-14 | -1.94 |
| 1998-08-13 | -2.92 |
| 1998-08-12 | -2.92 |
| 1998-08-11 | -2.92 |
| 1998-08-10 | -1.94 |
| 1998-08-07 | -2.92 |
| 1998-08-06 | -1.94 |
| 1998-08-05 | -1.94 |
| 1998-08-04 | -2.92 |
| 1998-08-03 | -1.94 |
| 1998-07-31 | 1.98 |
| 1998-07-30 | -1.94 |
| 1998-07-29 | -1.94 |
| 1998-07-28 | -1.94 |
| 1998-07-27 | -5.87 |
| 1998-07-24 | -3.90 |
| 1998-07-23 | -2.92 |
| 1998-07-22 | -1.94 |
| 1998-07-21 | -1.94 |
| 1998-07-20 | -1.94 |
| 1998-07-17 | -1.94 |
| 1998-07-16 | -0.96 |
| 1998-07-15 | -1.94 |
| 1998-07-14 | 0.02 |
| 1998-07-13 | -1.94 |
| 1998-07-10 | -2.92 |
| 1998-07-09 | -0.96 |
| 1998-07-08 | -1.94 |
| 1998-07-07 | -1.94 |
| 1998-07-06 | 5.90 |
| 1998-07-03 | 1.98 |
| 1998-07-02 | 3.94 |
| 1998-06-30 | 1.98 |
| 1998-06-29 | -1.94 |
| 1998-06-26 | -5.87 |
| 1998-06-25 | -1.94 |
| 1998-06-24 | -3.90 |
| 1998-06-23 | -3.90 |
| 1998-06-22 | -3.90 |
| 1998-06-19 | -1.94 |
| 1998-06-18 | 1.98 |
| 1998-06-17 | 4.92 |
| 1998-06-16 | -3.90 |
| 1998-06-15 | -1.94 |
| 1998-06-12 | -1.94 |
| 1998-06-11 | 3.94 |
| 1998-06-10 | 3.94 |
| 1998-06-09 | 7.86 |
| 1998-06-08 | 7.86 |
| 1998-06-05 | 7.86 |
| 1998-06-04 | 11.79 |
| 1998-06-03 | 13.75 |
| 1998-06-02 | 14.73 |
| 1998-06-01 | 14.73 |
| 1998-05-29 | 17.67 |
| 1998-05-28 | 9.82 |
| 1998-05-27 | 14.73 |
| 1998-05-26 | 9.82 |
| 1998-05-25 | 12.77 |
| 1998-05-22 | 15.71 |
| 1998-05-21 | 14.73 |
| 1998-05-20 | 9.82 |
| 1998-05-19 | 13.75 |
| 1998-05-18 | 16.69 |
| 1998-05-15 | 16.69 |
| 1998-05-14 | 15.71 |
| 1998-05-13 | 14.73 |
| 1998-05-12 | 17.67 |
| 1998-05-11 | 15.71 |
| 1998-05-08 | 16.69 |
| 1998-05-07 | 16.69 |
| 1998-05-06 | 16.69 |
| 1998-05-05 | 17.67 |
| 1998-05-04 | 17.67 |
| 1998-05-01 | 17.67 |
| 1998-04-30 | 17.67 |
| 1998-04-29 | 17.67 |
| 1998-04-28 | 17.67 |
| 1998-04-27 | 17.67 |
| 1998-04-24 | 17.67 |
| 1998-04-23 | 17.67 |
| 1998-04-22 | 17.67 |
| 1998-04-21 | 17.67 |
| 1998-04-20 | 17.67 |
| 1998-04-17 | 17.67 |
| 1998-04-16 | 17.67 |
| 1998-04-15 | 17.67 |
| 1998-04-14 | 17.67 |
| 1998-04-09 | 17.67 |
| 1998-04-08 | 17.67 |
| 1998-04-07 | 17.67 |
| 1998-04-03 | 17.67 |
| 1998-04-02 | 17.67 |
| 1998-04-01 | 17.67 |
| 1998-03-31 | 17.67 |
| 1998-03-30 | 19.63 |
| 1998-03-27 | 19.63 |
| 1998-03-26 | 17.67 |
| 1998-03-25 | 17.67 |
| 1998-03-24 | 17.67 |
| 1998-03-23 | 17.67 |
| 1998-03-20 | 17.67 |
| 1998-03-19 | 14.73 |
| 1998-03-18 | 17.67 |
| 1998-03-17 | 17.67 |
| 1998-03-16 | 21.59 |
| 1998-03-13 | 21.59 |
| 1998-03-12 | 17.67 |
| 1998-03-11 | 21.59 |
| 1998-03-10 | 20.61 |
| 1998-03-09 | 19.63 |
| 1998-03-06 | 23.55 |
| 1998-03-05 | 28.45 |
| 1998-03-04 | 30.42 |
| 1998-03-03 | 32.38 |
| 1998-03-02 | 38.26 |
| 1998-02-27 | 33.36 |
| 1998-02-26 | 21.59 |
| 1998-02-25 | 21.59 |
| 1998-02-24 | 21.59 |
| 1998-02-23 | 21.59 |
| 1998-02-20 | 19.63 |
| 1998-02-19 | 20.61 |
| 1998-02-18 | 17.67 |
| 1998-02-17 | 17.67 |
| 1998-02-16 | 17.67 |
| 1998-02-13 | 21.59 |
| 1998-02-12 | 23.55 |
| 1998-02-11 | 23.55 |
| 1998-02-10 | 23.55 |
| 1998-02-09 | 24.53 |
| 1998-02-06 | 25.51 |
| 1998-02-05 | 25.51 |
| 1998-02-04 | 26.49 |
| 1998-02-03 | 22.57 |
| 1998-02-02 | 27.47 |
| 1998-01-27 | 15.71 |
| 1998-01-26 | 15.71 |
| 1998-01-23 | 16.69 |
| 1998-01-22 | 22.57 |
| 1998-01-21 | 24.53 |
| 1998-01-20 | 26.49 |
| 1998-01-19 | 32.38 |
| 1998-01-16 | 35.32 |
| 1998-01-15 | 35.32 |
| 1998-01-14 | 37.28 |
| 1998-01-13 | 37.28 |
| 1998-01-12 | 37.28 |
| 1998-01-09 | 42.58 |
| 1998-01-08 | 41.61 |
| 1998-01-07 | 42.58 |
| 1998-01-06 | 43.54 |
| 1998-01-05 | 40.65 |
| 1998-01-02 | 45.47 |
| 1997-12-31 | 45.47 |
| 1997-12-30 | 47.39 |
| 1997-12-29 | 48.36 |
| 1997-12-24 | 42.58 |
| 1997-12-23 | 39.69 |
| 1997-12-22 | 38.72 |
| 1997-12-19 | 41.61 |
| 1997-12-18 | 42.58 |
| 1997-12-17 | 37.76 |
| 1997-12-16 | 38.72 |
| 1997-12-15 | 40.65 |
| 1997-12-12 | 35.83 |
| 1997-12-11 | 31.98 |
| 1997-12-10 | 33.90 |
| 1997-12-09 | 30.05 |
| 1997-12-08 | 32.94 |
| 1997-12-05 | 34.87 |
| 1997-12-04 | 34.87 |
| 1997-12-03 | 28.12 |
| 1997-12-02 | 31.98 |
| 1997-12-01 | 31.98 |
| 1997-11-28 | 31.98 |
| 1997-11-27 | 32.94 |
| 1997-11-26 | 32.94 |
| 1997-11-25 | 31.98 |
| 1997-11-24 | 31.01 |
| 1997-11-21 | 34.87 |
| 1997-11-20 | 34.87 |
| 1997-11-19 | 32.94 |
| 1997-11-18 | 32.94 |
| 1997-11-17 | 29.09 |
| 1997-11-14 | 28.12 |
| 1997-11-13 | 27.16 |
| 1997-11-12 | 23.31 |
| 1997-11-11 | 23.31 |
| 1997-11-10 | 32.94 |
| 1997-11-07 | 32.94 |
| 1997-11-06 | 34.87 |
| 1997-11-05 | 34.87 |
| 1997-11-04 | 30.05 |
| 1997-11-03 | 33.90 |
| 1997-10-31 | 28.12 |
| 1997-10-30 | 21.38 |
| 1997-10-29 | 15.60 |
| 1997-10-28 | 15.60 |
| 1997-10-27 | 31.98 |
| 1997-10-24 | 39.69 |
| 1997-10-23 | 55.10 |
| 1997-10-22 | 60.88 |
| 1997-10-21 | 67.62 |
| 1997-10-20 | 83.04 |
| 1997-10-17 | 84.96 |
| 1997-10-16 | 83.04 |
| 1997-10-15 | 76.29 |
| 1997-10-14 | 84.96 |
| 1997-10-13 | 84.96 |
| 1997-10-09 | 85.93 |
| 1997-10-08 | 85.93 |
| 1997-10-07 | 85.93 |
| 1997-10-06 | 83.04 |
| 1997-10-03 | 87.85 |
| 1997-09-30 | 83.04 |
| 1997-09-29 | 85.93 |
| 1997-09-26 | 82.07 |
| 1997-09-25 | 84.96 |
| 1997-09-24 | 83.04 |
| 1997-09-23 | 86.89 |
| 1997-09-22 | 90.65 |
| 1997-09-19 | 86.41 |
| 1997-09-18 | 86.41 |
| 1997-09-16 | 88.29 |
| 1997-09-15 | 88.29 |
| 1997-09-12 | 85.47 |
| 1997-09-11 | 88.29 |
| 1997-09-10 | 83.58 |
| 1997-09-09 | 87.35 |
| 1997-09-08 | 86.41 |
| 1997-09-05 | 75.11 |
| 1997-09-04 | 77.94 |
| 1997-09-03 | 81.70 |
| 1997-09-02 | 76.99 |
| 1997-09-01 | 88.29 |
| 1997-08-29 | 90.65 |
| 1997-08-28 | 95.35 |
| 1997-08-27 | 97.71 |
| 1997-08-26 | 95.35 |
| 1997-08-25 | 93.00 |
| 1997-08-22 | 97.71 |
| 1997-08-21 | 102.41 |
| 1997-08-20 | 109.48 |
| 1997-08-19 | 97.71 |
| 1997-08-15 | 107.12 |
| 1997-08-14 | 104.77 |
| 1997-08-13 | 104.77 |
| 1997-08-12 | 107.12 |
| 1997-08-11 | 104.77 |
| 1997-08-08 | 102.41 |
| 1997-08-07 | 107.12 |
| 1997-08-06 | 107.12 |
| 1997-08-05 | 109.48 |
| 1997-08-04 | 100.06 |
| 1997-08-01 | 102.41 |
| 1997-07-31 | 107.12 |
| 1997-07-30 | 104.77 |
| 1997-07-29 | 107.12 |
| 1997-07-28 | 104.77 |
| 1997-07-25 | 111.83 |
| 1997-07-24 | 97.71 |
| 1997-07-23 | 97.71 |
| 1997-07-22 | 97.71 |
| 1997-07-21 | 97.71 |
| 1997-07-18 | 100.06 |
| 1997-07-17 | 95.35 |
| 1997-07-16 | 97.71 |
| 1997-07-15 | 95.35 |
| 1997-07-14 | 95.35 |
| 1997-07-11 | 95.35 |
| 1997-07-10 | 90.65 |
| 1997-07-09 | 95.35 |
| 1997-07-08 | 97.71 |
| 1997-07-07 | 107.12 |
| 1997-07-04 | 95.35 |
| 1997-07-03 | 95.35 |
| 1997-06-27 | 104.77 |
| 1997-06-26 | 109.48 |
| 1997-06-25 | 104.77 |
| 1997-06-24 | 107.12 |
| 1997-06-23 | 114.18 |
| 1997-06-20 | 118.89 |
| 1997-06-19 | 109.48 |
| 1997-06-18 | 111.83 |
| 1997-06-17 | 114.18 |
| 1997-06-16 | 116.54 |
| 1997-06-13 | 97.71 |
| 1997-06-12 | 100.06 |
| 1997-06-11 | 111.83 |
| 1997-06-10 | 114.18 |
| 1997-06-06 | 111.83 |
| 1997-06-05 | 114.18 |
| 1997-06-04 | 116.54 |
| 1997-06-03 | 114.18 |
| 1997-06-02 | 116.54 |
| 1997-05-30 | 116.54 |
| 1997-05-29 | 118.89 |
| 1997-05-28 | 118.89 |
| 1997-05-27 | 123.60 |
| 1997-05-26 | 130.66 |
| 1997-05-23 | 116.54 |
| 1997-05-22 | 118.89 |
| 1997-05-21 | 118.89 |
| 1997-05-20 | 121.24 |
| 1997-05-19 | 123.60 |
| 1997-05-16 | 118.89 |
| 1997-05-15 | 118.89 |
| 1997-05-14 | 128.30 |
| 1997-05-13 | 125.95 |
| 1997-05-12 | 130.66 |
| 1997-05-09 | 109.48 |
| 1997-05-08 | 111.83 |
| 1997-05-07 | 114.18 |
| 1997-05-06 | 118.89 |
| 1997-05-05 | 123.60 |
| 1997-05-02 | 121.24 |
| 1997-05-01 | 128.30 |
| 1997-04-30 | 130.66 |
| 1997-04-29 | 137.72 |
| 1997-04-28 | 147.13 |
| 1997-04-25 | 137.72 |
| 1997-04-24 | 121.24 |
| 1997-04-23 | 125.95 |
| 1997-04-22 | 130.66 |
| 1997-04-21 | 130.66 |
| 1997-04-18 | 116.54 |
| 1997-04-17 | 109.48 |
| 1997-04-16 | 114.18 |
| 1997-04-15 | 116.54 |
| 1997-04-14 | 116.54 |
| 1997-04-11 | 121.24 |
| 1997-04-10 | 121.24 |
| 1997-04-09 | 114.18 |
| 1997-04-08 | 116.54 |
| 1997-04-07 | 102.41 |
| 1997-04-04 | 107.12 |
| 1997-04-03 | 100.06 |
| 1997-04-02 | 102.41 |
| 1997-04-01 | 102.41 |
| 1997-03-27 | 104.77 |
| 1997-03-26 | 104.77 |
| 1997-03-25 | 107.12 |
| 1997-03-24 | 104.77 |
| 1997-03-21 | 97.71 |
| 1997-03-20 | 100.06 |
| 1997-03-19 | 107.12 |
| 1997-03-18 | 109.48 |
| 1997-03-17 | 114.18 |
| 1997-03-14 | 111.83 |
| 1997-03-13 | 114.18 |
| 1997-03-12 | 114.18 |
| 1997-03-11 | 118.89 |
| 1997-03-10 | 121.24 |
| 1997-03-07 | 118.89 |
| 1997-03-06 | 111.83 |
| 1997-03-05 | 114.18 |
| 1997-03-04 | 111.83 |
| 1997-03-03 | 116.54 |
| 1997-02-28 | 114.18 |
| 1997-02-27 | 102.41 |
| 1997-02-26 | 109.48 |
| 1997-02-25 | 114.18 |
| 1997-02-24 | 109.48 |
| 1997-02-21 | 109.48 |
| 1997-02-20 | 114.18 |
| 1997-02-19 | 100.06 |
| 1997-02-18 | 100.06 |
| 1997-02-17 | 107.12 |
| 1997-02-14 | 102.41 |
| 1997-02-13 | 111.83 |
| 1997-02-12 | 114.18 |
| 1997-02-11 | 104.77 |
| 1997-02-10 | 90.65 |
| 1997-02-05 | 90.65 |
| 1997-02-04 | 90.65 |
| 1997-02-03 | 93.00 |
| 1997-01-31 | 93.00 |
| 1997-01-30 | 93.00 |
| 1997-01-29 | 93.00 |
| 1997-01-28 | 90.65 |
| 1997-01-27 | 95.35 |
| 1997-01-24 | 95.35 |
| 1997-01-23 | 95.35 |
| 1997-01-22 | 95.35 |
| 1997-01-21 | 100.06 |
| 1997-01-20 | 102.41 |
| 1997-01-17 | 102.41 |
| 1997-01-16 | 100.06 |
| 1997-01-15 | 97.71 |
| 1997-01-14 | 97.71 |
| 1997-01-13 | 100.06 |
| 1997-01-10 | 102.41 |
| 1997-01-09 | 107.12 |
| 1997-01-08 | 107.03 |
| 1997-01-07 | 107.03 |
| 1997-01-06 | 114.01 |
| 1997-01-03 | 114.01 |
| 1997-01-02 | 125.64 |
| 1996-12-31 | 127.96 |
| 1996-12-30 | 120.98 |
| 1996-12-27 | 109.35 |
| 1996-12-24 | 102.38 |
| 1996-12-23 | 102.38 |
| 1996-12-20 | 95.40 |
| 1996-12-19 | 109.35 |
| 1996-12-18 | 90.74 |
| 1996-12-17 | 93.07 |
| 1996-12-16 | 97.72 |
| 1996-12-13 | 97.72 |
| 1996-12-12 | 95.40 |
| 1996-12-11 | 97.72 |
| 1996-12-10 | 100.05 |
| 1996-12-09 | 102.38 |
| 1996-12-06 | 102.38 |
| 1996-12-05 | 109.35 |
| 1996-12-04 | 111.68 |
| 1996-12-03 | 114.01 |
| 1996-12-02 | 123.31 |
| 1996-11-29 | 123.31 |
| 1996-11-28 | 118.66 |
| 1996-11-27 | 123.31 |
| 1996-11-26 | 127.96 |
| 1996-11-25 | 123.31 |
| 1996-11-22 | 118.66 |
| 1996-11-21 | 123.31 |
| 1996-11-20 | 125.64 |
| 1996-11-19 | 125.64 |
| 1996-11-18 | 130.29 |
| 1996-11-15 | 125.64 |
| 1996-11-14 | 125.64 |
| 1996-11-13 | 132.62 |
| 1996-11-12 | 130.29 |
| 1996-11-11 | 130.29 |
| 1996-11-08 | 130.29 |
| 1996-11-07 | 137.27 |
| 1996-11-06 | 134.94 |
| 1996-11-05 | 139.59 |
| 1996-11-04 | 132.62 |
| 1996-11-01 | 134.94 |
| 1996-10-31 | 139.59 |
| 1996-10-30 | 137.27 |
| 1996-10-29 | 139.59 |
| 1996-10-28 | 141.92 |
| 1996-10-25 | 139.59 |
| 1996-10-24 | 139.59 |
| 1996-10-23 | 139.59 |
| 1996-10-22 | 141.92 |
| 1996-10-18 | 144.25 |
| 1996-10-17 | 137.27 |
| 1996-10-16 | 139.59 |
| 1996-10-15 | 144.25 |
| 1996-10-14 | 141.92 |
| 1996-10-11 | 130.29 |
| 1996-10-10 | 132.62 |
| 1996-10-09 | 127.96 |
| 1996-10-08 | 132.62 |
| 1996-10-07 | 125.64 |
| 1996-10-04 | 123.31 |
| 1996-10-03 | 127.96 |
| 1996-10-02 | 118.66 |
| 1996-10-01 | 123.31 |
| 1996-09-30 | 123.31 |
| 1996-09-27 | 120.98 |
| 1996-09-26 | 123.31 |
| 1996-09-25 | 123.31 |
| 1996-09-24 | 120.98 |
| 1996-09-23 | 123.31 |
| 1996-09-20 | 123.31 |
| 1996-09-19 | 125.64 |
| 1996-09-18 | 127.96 |
| 1996-09-17 | 132.62 |
| 1996-09-16 | 130.29 |
| 1996-09-13 | 125.64 |
| 1996-09-12 | 130.29 |
| 1996-09-11 | 125.64 |
| 1996-09-10 | 120.98 |
| 1996-09-09 | 118.66 |
| 1996-09-06 | 116.33 |
| 1996-09-05 | 116.33 |
| 1996-09-04 | 116.33 |
| 1996-09-03 | 111.68 |
| 1996-09-02 | 114.01 |
| 1996-08-30 | 116.33 |
| 1996-08-29 | 116.33 |
| 1996-08-28 | 116.33 |
| 1996-08-27 | 118.66 |
| 1996-08-23 | 123.31 |
| 1996-08-22 | 120.98 |
| 1996-08-21 | 116.70 |
| 1996-08-20 | 116.70 |
| 1996-08-19 | 118.87 |
| 1996-08-16 | 110.20 |
| 1996-08-15 | 105.87 |
| 1996-08-14 | 108.04 |
| 1996-08-13 | 110.20 |
| 1996-08-12 | 110.20 |
| 1996-08-09 | 114.54 |
| 1996-08-08 | 101.53 |
| 1996-08-07 | 101.53 |
| 1996-08-06 | 103.70 |
| 1996-08-05 | 103.70 |
| 1996-08-02 | 103.70 |
| 1996-08-01 | 101.53 |
| 1996-07-31 | 97.20 |
| 1996-07-30 | 97.20 |
| 1996-07-29 | 95.03 |
| 1996-07-26 | 92.87 |
| 1996-07-25 | 97.20 |
| 1996-07-24 | 95.03 |
| 1996-07-23 | 103.70 |
| 1996-07-22 | 103.70 |
| 1996-07-19 | 101.53 |
| 1996-07-18 | 101.53 |
| 1996-07-17 | 99.37 |
| 1996-07-16 | 97.20 |
| 1996-07-15 | 101.53 |
| 1996-07-12 | 101.53 |
| 1996-07-11 | 103.70 |
| 1996-07-10 | 99.37 |
| 1996-07-09 | 99.37 |
| 1996-07-08 | 101.53 |
| 1996-07-05 | 99.37 |
| 1996-07-04 | 97.20 |
| 1996-07-03 | 97.20 |
| 1996-07-02 | 97.20 |
| 1996-07-01 | 97.20 |
| 1996-06-28 | 97.20 |
| 1996-06-27 | 99.37 |
| 1996-06-26 | 99.37 |
| 1996-06-25 | 99.37 |
| 1996-06-24 | 101.53 |
| 1996-06-21 | 101.53 |
| 1996-06-19 | 99.37 |
| 1996-06-18 | 97.20 |
| 1996-06-14 | 101.53 |
| 1996-06-13 | 95.03 |
| 1996-06-12 | 95.03 |
| 1996-06-11 | 95.03 |
| 1996-06-10 | 99.37 |
| 1996-06-07 | 97.20 |
| 1996-06-06 | 97.20 |
| 1996-06-05 | 95.03 |
| 1996-06-04 | 95.03 |
| 1996-06-03 | 92.87 |
| 1996-05-31 | 95.03 |
| 1996-05-30 | 97.20 |
| 1996-05-29 | 95.03 |
| 1996-05-28 | 86.37 |
| 1996-05-27 | 88.53 |
| 1996-05-24 | 88.53 |
| 1996-05-23 | 88.53 |
| 1996-05-22 | 88.53 |
| 1996-05-21 | 86.37 |
| 1996-05-20 | 82.03 |
| 1996-05-17 | 79.86 |
| 1996-05-16 | 79.86 |
| 1996-05-15 | 79.86 |
| 1996-05-14 | 79.86 |
| 1996-05-13 | 77.70 |
| 1996-05-10 | 71.63 |
| 1996-05-09 | 70.76 |
| 1996-05-08 | 72.50 |
| 1996-05-07 | 73.36 |
| 1996-05-06 | 75.53 |
| 1996-05-03 | 70.76 |
| 1996-05-02 | 71.63 |
| 1996-05-01 | 70.76 |
| 1996-04-30 | 70.76 |
| 1996-04-29 | 69.90 |
| 1996-04-26 | 69.90 |
| 1996-04-25 | 64.70 |
| 1996-04-24 | 65.56 |
| 1996-04-23 | 64.70 |
| 1996-04-22 | 63.83 |
| 1996-04-19 | 60.36 |
| 1996-04-18 | 58.63 |
| 1996-04-17 | 59.49 |
| 1996-04-16 | 59.49 |
| 1996-04-15 | 59.49 |
| 1996-04-12 | 55.16 |
| 1996-04-11 | 54.29 |
| 1996-04-10 | 56.03 |
| 1996-04-09 | 56.03 |
| 1996-04-03 | 57.76 |
| 1996-04-02 | 58.63 |
| 1996-04-01 | 54.29 |
| 1996-03-29 | 56.03 |
| 1996-03-28 | 55.16 |
| 1996-03-27 | 53.43 |
| 1996-03-26 | 51.69 |
| 1996-03-25 | 55.16 |
| 1996-03-22 | 53.43 |
| 1996-03-21 | 54.29 |
| 1996-03-20 | 52.56 |
| 1996-03-19 | 52.56 |
| 1996-03-18 | 50.83 |
| 1996-03-15 | 51.69 |
| 1996-03-14 | 50.83 |
| 1996-03-13 | 49.96 |
| 1996-03-12 | 49.96 |
| 1996-03-11 | 47.36 |
| 1996-03-08 | 56.89 |
| 1996-03-07 | 58.63 |
| 1996-03-06 | 58.63 |
| 1996-03-05 | 58.63 |
| 1996-03-04 | 57.76 |
| 1996-03-01 | 57.76 |
| 1996-02-29 | 56.89 |
| 1996-02-28 | 58.63 |
| 1996-02-27 | 57.76 |
| 1996-02-26 | 56.03 |
| 1996-02-23 | 53.43 |
| 1996-02-22 | 55.16 |
| 1996-02-16 | 57.76 |
| 1996-02-15 | 58.63 |
| 1996-02-14 | 57.76 |
| 1996-02-13 | 53.43 |
| 1996-02-12 | 53.43 |
| 1996-02-09 | 54.29 |
| 1996-02-08 | 54.29 |
| 1996-02-07 | 55.16 |
| 1996-02-06 | 55.16 |
| 1996-02-05 | 54.29 |
| 1996-02-02 | 56.89 |
| 1996-02-01 | 56.03 |
| 1996-01-31 | 57.76 |
| 1996-01-30 | 56.89 |
| 1996-01-29 | 56.89 |
| 1996-01-26 | 59.49 |
| 1996-01-25 | 55.16 |
| 1996-01-24 | 54.29 |
| 1996-01-23 | 49.96 |
| 1996-01-22 | 47.36 |
| 1996-01-19 | 49.09 |
| 1996-01-18 | 46.49 |
| 1996-01-17 | 45.63 |
| 1996-01-16 | 42.16 |
| 1996-01-15 | 32.62 |
| 1996-01-12 | 29.16 |
| 1996-01-11 | 29.16 |
| 1996-01-10 | 27.86 |
| 1996-01-09 | 29.56 |
| 1996-01-08 | 27.86 |
| 1996-01-05 | 32.12 |
| 1996-01-04 | 27.00 |
| 1996-01-03 | 23.59 |
| 1996-01-02 | 25.30 |
| 1995-12-29 | 25.30 |
| 1995-12-28 | 26.15 |
| 1995-12-27 | 24.45 |
| 1995-12-22 | 25.30 |
| 1995-12-21 | 27.00 |
| 1995-12-20 | 27.00 |
| 1995-12-19 | 27.86 |
| 1995-12-18 | 25.30 |
| 1995-12-15 | 27.00 |
| 1995-12-14 | 28.71 |
| 1995-12-13 | 29.56 |
| 1995-12-12 | 28.71 |
| 1995-12-11 | 27.00 |
| 1995-12-08 | 30.41 |
| 1995-12-07 | 29.56 |
| 1995-12-06 | 29.56 |
| 1995-12-05 | 27.86 |
| 1995-12-04 | 22.74 |
| 1995-12-01 | 18.48 |
| 1995-11-30 | 17.63 |
| 1995-11-29 | 15.92 |
| 1995-11-28 | 22.74 |
| 1995-11-27 | 15.92 |
| 1995-11-24 | 15.92 |
| 1995-11-23 | 13.37 |
| 1995-11-22 | 12.51 |
| 1995-11-21 | 19.33 |
| 1995-11-20 | 21.89 |
| 1995-11-17 | 22.74 |
| 1995-11-16 | 22.74 |
| 1995-11-15 | 23.59 |
| 1995-11-14 | 23.59 |
| 1995-11-13 | 23.59 |
| 1995-11-10 | 23.59 |
| 1995-11-09 | 24.45 |
| 1995-11-08 | 25.30 |
| 1995-11-07 | 26.15 |
| 1995-11-06 | 22.74 |
| 1995-11-03 | 22.74 |
| 1995-11-02 | 23.59 |
| 1995-10-31 | 23.59 |
| 1995-10-30 | 23.59 |
| 1995-10-27 | 21.89 |
| 1995-10-26 | 21.89 |
| 1995-10-25 | 21.04 |
| 1995-10-24 | 23.59 |
| 1995-10-23 | 21.89 |
| 1995-10-20 | 23.59 |
| 1995-10-19 | 26.15 |
| 1995-10-18 | 25.30 |
| 1995-10-17 | 24.45 |
| 1995-10-16 | 26.15 |
| 1995-10-13 | 27.00 |
| 1995-10-12 | 27.00 |
| 1995-10-11 | 26.15 |
| 1995-10-10 | 32.97 |
| 1995-10-09 | 32.12 |
| 1995-10-06 | 27.86 |
| 1995-10-05 | 17.63 |
| 1995-10-04 | 19.33 |
| 1995-10-03 | 18.48 |
| 1995-10-02 | 15.92 |
| 1995-09-29 | 17.63 |
| 1995-09-28 | 19.33 |
| 1995-09-27 | 21.04 |
| 1995-09-26 | 19.33 |
| 1995-09-25 | 19.33 |
| 1995-09-22 | 20.18 |
| 1995-09-21 | 19.33 |
| 1995-09-20 | 21.89 |
| 1995-09-19 | 19.33 |
| 1995-09-18 | 21.04 |
| 1995-09-15 | 21.89 |
| 1995-09-14 | 25.30 |
| 1995-09-13 | 26.15 |
| 1995-09-12 | 26.15 |
| 1995-09-11 | 25.30 |
| 1995-09-08 | 21.89 |
| 1995-09-07 | 22.74 |
| 1995-09-06 | 21.04 |
| 1995-09-05 | 21.04 |
| 1995-09-04 | 20.18 |
| 1995-09-01 | 20.18 |
| 1995-08-31 | 19.33 |
| 1995-08-30 | 22.74 |
| 1995-08-29 | 23.59 |
| 1995-08-25 | 24.45 |
| 1995-08-24 | 25.30 |
| 1995-08-23 | 28.71 |
| 1995-08-22 | 28.71 |
| 1995-08-21 | 32.12 |
| 1995-08-18 | 29.56 |
| 1995-08-17 | 32.97 |
| 1995-08-16 | 27.86 |
| 1995-08-15 | 29.56 |
| 1995-08-14 | 32.97 |
| 1995-08-11 | 32.12 |
| 1995-08-10 | 29.56 |
| 1995-08-09 | 34.67 |
| 1995-08-08 | 33.82 |
| 1995-08-07 | 38.94 |
| 1995-08-04 | 39.79 |
| 1995-08-03 | 31.26 |
| 1995-08-02 | 37.23 |
| 1995-08-01 | 35.57 |
| 1995-07-31 | 35.57 |
| 1995-07-28 | 38.06 |
| 1995-07-27 | 38.89 |
| 1995-07-26 | 34.74 |
| 1995-07-25 | 36.40 |
| 1995-07-24 | 36.40 |
| 1995-07-21 | 38.89 |
| 1995-07-20 | 41.39 |
| 1995-07-19 | 45.55 |
| 1995-07-18 | 51.37 |
| 1995-07-17 | 53.03 |
| 1995-07-14 | 56.36 |
| 1995-07-13 | 57.19 |
| 1995-07-12 | 51.37 |
| 1995-07-11 | 52.20 |
| 1995-07-10 | 56.36 |
| 1995-07-07 | 62.18 |
| 1995-07-06 | 55.53 |
| 1995-07-05 | 55.53 |
| 1995-07-04 | 58.86 |
| 1995-07-03 | 57.19 |
| 1995-06-30 | 57.19 |
| 1995-06-29 | 55.53 |
| 1995-06-28 | 59.69 |
| 1995-06-27 | 62.18 |
| 1995-06-26 | 63.01 |
| 1995-06-23 | 48.88 |
| 1995-06-22 | 45.55 |
| 1995-06-21 | 48.88 |
| 1995-06-20 | 48.88 |
| 1995-06-16 | 52.20 |
| 1995-06-15 | 51.37 |
| 1995-06-14 | 49.71 |
| 1995-06-13 | 51.37 |
| 1995-06-12 | 53.03 |
| 1995-06-09 | 49.71 |
| 1995-06-08 | 47.21 |
| 1995-06-07 | 50.54 |
| 1995-06-06 | 43.89 |
| 1995-06-05 | 37.23 |
| 1995-06-01 | 32.24 |
| 1995-05-31 | 27.25 |
| 1995-05-30 | 28.91 |
| 1995-05-29 | 30.58 |
| 1995-05-26 | 28.91 |
| 1995-05-25 | 28.91 |
| 1995-05-24 | 29.75 |
| 1995-05-23 | 29.75 |
| 1995-05-22 | 29.75 |
| 1995-05-19 | 29.75 |
| 1995-05-18 | 29.75 |
| 1995-05-17 | 29.75 |
| 1995-05-16 | 29.75 |
| 1995-05-15 | 29.75 |
| 1995-05-12 | 31.41 |
| 1995-05-11 | 31.41 |
| 1995-05-10 | 28.91 |
| 1995-05-09 | 31.41 |
| 1995-05-08 | 31.41 |
| 1995-05-05 | 28.91 |
| 1995-05-04 | 33.07 |
| 1995-05-03 | 31.41 |
| 1995-05-02 | 31.41 |
| 1995-05-01 | 31.41 |
| 1995-04-28 | 33.07 |
| 1995-04-27 | 29.75 |
| 1995-04-26 | 27.25 |
| 1995-04-25 | 27.25 |
| 1995-04-24 | 26.42 |
| 1995-04-21 | 27.25 |
| 1995-04-20 | 26.42 |
| 1995-04-19 | 24.76 |
| 1995-04-18 | 24.76 |
| 1995-04-13 | 24.76 |
| 1995-04-12 | 28.08 |
| 1995-04-11 | 24.76 |
| 1995-04-10 | 26.42 |
| 1995-04-07 | 27.25 |
| 1995-04-06 | 27.25 |
| 1995-04-04 | 27.25 |
| 1995-04-03 | 24.76 |
| 1995-03-31 | 27.25 |
| 1995-03-30 | 27.25 |
| 1995-03-29 | 25.59 |
| 1995-03-28 | 25.59 |
| 1995-03-27 | 25.59 |
| 1995-03-24 | 25.59 |
| 1995-03-23 | 25.59 |
| 1995-03-22 | 25.59 |
| 1995-03-21 | 27.25 |
| 1995-03-20 | 27.25 |
| 1995-03-17 | 24.76 |
| 1995-03-16 | 24.76 |
| 1995-03-15 | 28.91 |
| 1995-03-14 | 28.91 |
| 1995-03-13 | 26.42 |
| 1995-03-10 | 26.42 |
| 1995-03-09 | 26.42 |
| 1995-03-08 | 28.08 |
| 1995-03-07 | 28.91 |
| 1995-03-06 | 29.75 |
| 1995-03-03 | 28.91 |
| 1995-03-02 | 28.91 |
| 1995-03-01 | 28.91 |
| 1995-02-28 | 28.91 |
| 1995-02-27 | 28.91 |
| 1995-02-24 | 28.91 |
| 1995-02-23 | 28.91 |
| 1995-02-22 | 23.09 |
| 1995-02-21 | 23.09 |
| 1995-02-20 | 23.92 |
| 1995-02-17 | 27.25 |
| 1995-02-16 | 27.25 |
| 1995-02-15 | 27.25 |
| 1995-02-14 | 27.25 |
| 1995-02-13 | 27.25 |
| 1995-02-10 | 27.25 |
| 1995-02-09 | 27.25 |
| 1995-02-08 | 27.25 |
| 1995-02-07 | 27.25 |
| 1995-02-06 | 27.25 |
| 1995-02-03 | 27.25 |
| 1995-01-30 | 27.25 |
| 1995-01-27 | 27.25 |
| 1995-01-26 | 27.25 |
| 1995-01-25 | 27.25 |
| 1995-01-24 | 27.25 |
| 1995-01-23 | 27.25 |
| 1995-01-20 | 27.25 |
| 1995-01-19 | 27.25 |
| 1995-01-18 | 27.25 |
| 1995-01-17 | 27.25 |
| 1995-01-16 | 28.91 |
| 1995-01-13 | 28.91 |
| 1995-01-12 | 28.91 |
| 1995-01-11 | 28.91 |
| 1995-01-10 | 28.91 |
| 1995-01-09 | 28.91 |
| 1995-01-06 | 28.91 |
| 1995-01-05 | 28.91 |
| 1995-01-04 | 28.91 |
| 1995-01-03 | 28.91 |
| 1994-12-30 | 37.95 |
| 1994-12-29 | 31.38 |
| 1994-12-28 | 31.38 |
| 1994-12-23 | 28.09 |
| 1994-12-22 | 26.45 |
| 1994-12-21 | 24.81 |
| 1994-12-20 | 20.70 |
| 1994-12-19 | 17.42 |
| 1994-12-16 | 16.60 |
| 1994-12-15 | 17.42 |
| 1994-12-14 | 16.60 |
| 1994-12-13 | 15.78 |
| 1994-12-12 | 15.78 |
| 1994-12-09 | 14.96 |
| 1994-12-08 | 13.31 |
| 1994-12-07 | 14.96 |
| 1994-12-06 | 14.96 |
| 1994-12-05 | 14.96 |
| 1994-12-02 | 14.96 |
| 1994-12-01 | 16.60 |
| 1994-11-30 | 14.96 |
| 1994-11-29 | 14.96 |
| 1994-11-28 | 16.60 |
| 1994-11-25 | 16.60 |
| 1994-11-24 | 14.96 |
| 1994-11-23 | 14.96 |
| 1994-11-22 | 14.96 |
| 1994-11-21 | 14.96 |
| 1994-11-18 | 14.96 |
| 1994-11-17 | 14.96 |
| 1994-11-16 | 14.96 |
| 1994-11-15 | 14.96 |
| 1994-11-14 | 14.96 |
| 1994-11-11 | 14.96 |
| 1994-11-10 | 14.96 |
| 1994-11-09 | 14.96 |
| 1994-11-08 | 14.96 |
| 1994-11-07 | 13.31 |
| 1994-11-04 | 14.96 |
| 1994-11-03 | 14.96 |
| 1994-11-02 | 14.96 |
| 1994-11-01 | 14.96 |
| 1994-10-31 | 18.24 |
| 1994-10-28 | 14.96 |
| 1994-10-27 | 14.96 |
| 1994-10-26 | 14.96 |
| 1994-10-25 | 14.96 |
| 1994-10-24 | 14.96 |
| 1994-10-21 | 14.96 |
| 1994-10-20 | 14.96 |
| 1994-10-19 | 14.96 |
| 1994-10-18 | 14.96 |
| 1994-10-17 | 15.78 |
| 1994-10-14 | 19.06 |
| 1994-10-12 | 19.06 |
| 1994-10-11 | 20.70 |
| 1994-10-10 | 20.70 |
| 1994-10-07 | 20.70 |
| 1994-10-06 | 20.70 |
| 1994-10-05 | 20.70 |
| 1994-10-04 | 20.70 |
| 1994-10-03 | 21.52 |
| 1994-09-30 | 21.52 |
| 1994-09-29 | 21.52 |
| 1994-09-28 | 21.52 |
| 1994-09-27 | 23.58 |
| 1994-09-26 | 23.17 |
| 1994-09-23 | 23.17 |
| 1994-09-22 | 23.17 |
| 1994-09-20 | 23.17 |
| 1994-09-19 | 21.52 |
| 1994-09-16 | 21.52 |
| 1994-09-15 | 21.52 |
| 1994-09-14 | 20.70 |
| 1994-09-13 | 20.70 |
| 1994-09-12 | 19.06 |
| 1994-09-09 | 19.06 |
| 1994-09-08 | 20.70 |
| 1994-09-07 | 20.70 |
| 1994-09-06 | 21.52 |
| 1994-09-05 | 21.52 |
| 1994-09-02 | 21.52 |
| 1994-09-01 | 23.17 |
| 1994-08-31 | 22.35 |
| 1994-08-30 | 22.35 |
| 1994-08-26 | 22.35 |
| 1994-08-25 | 22.35 |
| 1994-08-24 | 22.35 |
| 1994-08-23 | 23.99 |
| 1994-08-22 | 23.99 |
| 1994-08-19 | 22.35 |
| 1994-08-18 | 22.35 |
| 1994-08-17 | 23.17 |
| 1994-08-16 | 23.17 |
| 1994-08-15 | 25.63 |
| 1994-08-12 | 23.17 |
| 1994-08-11 | 23.99 |
| 1994-08-10 | 23.99 |
| 1994-08-09 | 23.99 |
| 1994-08-08 | 23.99 |
| 1994-08-05 | 23.99 |
| 1994-08-04 | 23.99 |
| 1994-08-03 | 23.58 |
| 1994-08-02 | 22.76 |
| 1994-08-01 | 26.02 |
| 1994-07-29 | 26.83 |
| 1994-07-28 | 26.83 |
| 1994-07-27 | 26.83 |
| 1994-07-26 | 26.02 |
| 1994-07-25 | 26.02 |
| 1994-07-22 | 26.83 |
| 1994-07-21 | 26.02 |
| 1994-07-20 | 26.02 |
| 1994-07-19 | 26.02 |
| 1994-07-18 | 26.83 |
| 1994-07-15 | 27.64 |
| 1994-07-14 | 27.24 |
| 1994-07-13 | 28.46 |
| 1994-07-12 | 23.58 |
| 1994-07-11 | 21.95 |
| 1994-07-08 | 26.02 |
| 1994-07-07 | 26.83 |
| 1994-07-06 | 26.83 |
| 1994-07-05 | 26.83 |
| 1994-07-04 | 26.83 |
| 1994-07-01 | 26.83 |
| 1994-06-30 | 28.46 |
| 1994-06-29 | 25.20 |
| 1994-06-28 | 22.76 |
| 1994-06-27 | 25.20 |
| 1994-06-24 | 25.20 |
| 1994-06-23 | 25.20 |
| 1994-06-22 | 25.20 |
| 1994-06-21 | 20.33 |
| 1994-06-20 | 26.83 |
| 1994-06-17 | 28.46 |
| 1994-06-16 | 26.83 |
| 1994-06-15 | 26.83 |
| 1994-06-10 | 28.46 |
| 1994-06-09 | 26.02 |
| 1994-06-08 | 26.83 |
| 1994-06-07 | 27.64 |
| 1994-06-06 | 28.46 |
| 1994-06-03 | 24.39 |
| 1994-06-02 | 24.39 |
| 1994-06-01 | 27.64 |
| 1994-05-31 | 26.83 |
| 1994-05-30 | 26.02 |
| 1994-05-27 | 26.02 |
| 1994-05-26 | 24.39 |
| 1994-05-25 | 23.58 |
| 1994-05-24 | 19.51 |
| 1994-05-23 | 21.95 |
| 1994-05-20 | 23.58 |
| 1994-05-19 | 16.26 |
| 1994-05-18 | 14.63 |
| 1994-05-17 | 8.94 |
| 1994-05-16 | 6.50 |
| 1994-05-13 | 7.32 |
| 1994-05-12 | 7.32 |
| 1994-05-11 | 7.32 |
| 1994-05-10 | 7.32 |
| 1994-05-09 | 5.69 |
| 1994-05-06 | 6.50 |
| 1994-05-05 | 7.32 |
| 1994-05-04 | 4.88 |
| 1994-05-03 | 4.88 |
| 1994-05-02 | 5.69 |
| 1994-04-29 | 5.69 |
| 1994-04-28 | 5.69 |
| 1994-04-27 | 6.50 |
| 1994-04-26 | 6.50 |
| 1994-04-25 | 5.69 |
| 1994-04-22 | 5.69 |
| 1994-04-21 | 2.44 |
| 1994-04-20 | 2.44 |
| 1994-04-19 | 1.63 |
| 1994-04-18 | 1.63 |
| 1994-04-15 | 1.63 |
| 1994-04-14 | 1.63 |
| 1994-04-13 | 2.44 |
| 1994-04-12 | 2.44 |
| 1994-04-11 | 1.63 |
| 1994-04-08 | 1.63 |
| 1994-04-07 | 0.81 |
| 1994-04-06 | 0.81 |
| 1994-03-31 | 0.00 |
| 1994-03-30 | 0.00 |
| 1994-03-29 | 0.81 |
| 1994-03-28 | -3.25 |
| 1994-03-25 | -4.07 |
| 1994-03-24 | -2.44 |
| 1994-03-23 | -3.25 |
| 1994-03-22 | -4.07 |
| 1994-03-21 | -5.69 |
| 1994-03-18 | -5.69 |
| 1994-03-17 | -2.44 |
| 1994-03-16 | -4.07 |
| 1994-03-15 | -4.07 |
| 1994-03-14 | -3.25 |
| 1994-03-11 | -2.44 |
| 1994-03-10 | -0.81 |
| 1994-03-09 | -0.81 |
| 1994-03-08 | 0.00 |
| 1994-03-07 | -1.63 |
| 1994-03-04 | -0.81 |
| 1994-03-03 | -3.25 |
| 1994-03-02 | -5.69 |
| 1994-03-01 | -4.07 |
| 1994-02-28 | -4.07 |
| 1994-02-25 | -6.50 |
| 1994-02-24 | -4.07 |
| 1994-02-23 | -1.63 |
| 1994-02-22 | -1.63 |
| 1994-02-21 | -0.81 |
| 1994-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy