ChinaAMC Asia High Dividend ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03145 | 2014-11-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 8,830,036 | 0 | 160.5461 | 5,500,000 | 2024-09-30 |
| 2 | 2025-12-23 | 8,830,036 | -135,400 | 160.5461 | 5,500,000 | 2024-09-30 |
| 3 | 2025-12-22 | 8,965,436 | 85,800 | 163.0079 | 5,500,000 | 2024-09-30 |
| 4 | 2025-12-19 | 8,879,636 | 124,800 | 161.4479 | 5,500,000 | 2024-09-30 |
| 5 | 2025-12-18 | 8,754,836 | -116,000 | 159.1788 | 5,500,000 | 2024-09-30 |
| 6 | 2025-12-17 | 8,870,836 | 30,000 | 161.2879 | 5,500,000 | 2024-09-30 |
| 7 | 2025-12-16 | 8,840,836 | 170,800 | 160.7425 | 5,500,000 | 2024-09-30 |
| 8 | 2025-12-15 | 8,670,036 | 149,200 | 157.6370 | 5,500,000 | 2024-09-30 |
| 9 | 2025-12-12 | 8,520,836 | 148,000 | 154.9243 | 5,500,000 | 2024-09-30 |
| 10 | 2025-12-11 | 8,372,836 | -491,600 | 152.2334 | 5,500,000 | 2024-09-30 |
| 11 | 2025-12-10 | 8,864,436 | -26,000 | 161.1716 | 5,500,000 | 2024-09-30 |
| 12 | 2025-12-09 | 8,890,436 | 51,000 | 161.6443 | 5,500,000 | 2024-09-30 |
| 13 | 2025-12-08 | 8,839,436 | 112,400 | 160.7170 | 5,500,000 | 2024-09-30 |
| 14 | 2025-12-05 | 8,727,036 | 81,200 | 158.6734 | 5,500,000 | 2024-09-30 |
| 15 | 2025-12-04 | 8,645,836 | 78,400 | 157.1970 | 5,500,000 | 2024-09-30 |
| 16 | 2025-12-03 | 8,567,436 | 46,400 | 155.7716 | 5,500,000 | 2024-09-30 |
| 17 | 2025-12-02 | 8,521,036 | 77,200 | 154.9279 | 5,500,000 | 2024-09-30 |
| 18 | 2025-12-01 | 8,443,836 | -57,600 | 153.5243 | 5,500,000 | 2024-09-30 |
| 19 | 2025-11-28 | 8,501,436 | 119,800 | 154.5716 | 5,500,000 | 2024-09-30 |
| 20 | 2025-11-27 | 8,381,636 | 56,600 | 152.3934 | 5,500,000 | 2024-09-30 |
| 21 | 2025-11-26 | 8,325,036 | 70,600 | 151.3643 | 5,500,000 | 2024-09-30 |
| 22 | 2025-11-25 | 8,254,436 | 132,801 | 150.0807 | 5,500,000 | 2024-09-30 |
| 23 | 2025-11-24 | 8,121,635 | 82,800 | 147.6661 | 5,500,000 | 2024-09-30 |
| 24 | 2025-11-21 | 8,038,835 | 44,000 | 146.1606 | 5,500,000 | 2024-09-30 |
| 25 | 2025-11-20 | 7,994,835 | 45,800 | 145.3606 | 5,500,000 | 2024-09-30 |
| 26 | 2025-11-19 | 7,949,035 | 374,200 | 144.5279 | 5,500,000 | 2024-09-30 |
| 27 | 2025-11-18 | 7,574,835 | 667,200 | 137.7243 | 5,500,000 | 2024-09-30 |
| 28 | 2025-11-17 | 6,907,635 | 4,600 | 125.5934 | 5,500,000 | 2024-09-30 |
| 29 | 2025-11-14 | 6,903,035 | 407,000 | 125.5097 | 5,500,000 | 2024-09-30 |
| 30 | 2025-11-13 | 6,496,035 | 85,600 | 118.1097 | 5,500,000 | 2024-09-30 |
| 31 | 2025-11-12 | 6,410,435 | 514,400 | 116.5534 | 5,500,000 | 2024-09-30 |
| 32 | 2025-11-11 | 5,896,035 | 1,200 | 107.2006 | 5,500,000 | 2024-09-30 |
| 33 | 2025-11-10 | 5,894,835 | 60,800 | 107.1788 | 5,500,000 | 2024-09-30 |
| 34 | 2025-11-07 | 5,834,035 | 236,600 | 106.0734 | 5,500,000 | 2024-09-30 |
| 35 | 2025-11-06 | 5,597,435 | 15,000 | 101.7715 | 5,500,000 | 2024-09-30 |
| 36 | 2025-11-05 | 5,582,435 | 475,200 | 101.4988 | 5,500,000 | 2024-09-30 |
| 37 | 2025-11-04 | 5,107,235 | 59,600 | 92.8588 | 5,500,000 | 2024-09-30 |
| 38 | 2025-11-03 | 5,047,635 | 2,000 | 91.7752 | 5,500,000 | 2024-09-30 |
| 39 | 2025-10-31 | 5,045,635 | 153,000 | 91.7388 | 5,500,000 | 2024-09-30 |
| 40 | 2025-10-30 | 4,892,635 | 21,000 | 88.9570 | 5,500,000 | 2024-09-30 |
| 41 | 2025-10-28 | 4,871,635 | 26,000 | 88.5752 | 5,500,000 | 2024-09-30 |
| 42 | 2025-10-27 | 4,845,635 | 0 | 88.1025 | 5,500,000 | 2024-09-30 |
| 43 | 2025-10-24 | 4,845,635 | 1,200 | 88.1025 | 5,500,000 | 2024-09-30 |
| 44 | 2025-10-23 | 4,844,435 | 200 | 88.0806 | 5,500,000 | 2024-09-30 |
| 45 | 2025-10-22 | 4,844,235 | 0 | 88.0770 | 5,500,000 | 2024-09-30 |
| 46 | 2025-10-21 | 4,844,235 | -21,000 | 88.0770 | 5,500,000 | 2024-09-30 |
| 47 | 2025-10-20 | 4,865,235 | 1,000 | 88.4588 | 5,500,000 | 2024-09-30 |
| 48 | 2025-10-17 | 4,864,235 | 0 | 88.4406 | 5,500,000 | 2024-09-30 |
| 49 | 2025-10-16 | 4,864,235 | 1,000 | 88.4406 | 5,500,000 | 2024-09-30 |
| 50 | 2025-10-15 | 4,863,235 | 3,200 | 88.4225 | 5,500,000 | 2024-09-30 |
| 51 | 2025-10-14 | 4,860,035 | 0 | 88.3643 | 5,500,000 | 2024-09-30 |
| 52 | 2025-10-13 | 4,860,035 | 0 | 88.3643 | 5,500,000 | 2024-09-30 |
| 53 | 2025-10-10 | 4,860,035 | 0 | 88.3643 | 5,500,000 | 2024-09-30 |
| 54 | 2025-10-09 | 4,860,035 | 200 | 88.3643 | 5,500,000 | 2024-09-30 |
| 55 | 2025-10-08 | 4,859,835 | -11,600 | 88.3606 | 5,500,000 | 2024-09-30 |
| 56 | 2025-10-06 | 4,871,435 | -2,000 | 88.5715 | 5,500,000 | 2024-09-30 |
| 57 | 2025-10-03 | 4,873,435 | 34,000 | 88.6079 | 5,500,000 | 2024-09-30 |
| 58 | 2025-10-02 | 4,839,435 | 0 | 87.9897 | 5,500,000 | 2024-09-30 |
| 59 | 2025-09-30 | 4,839,435 | 0 | 87.9897 | 5,500,000 | 2024-09-30 |
| 60 | 2025-09-29 | 4,839,435 | 0 | 87.9897 | 5,500,000 | 2024-09-30 |
| 61 | 2025-09-26 | 4,839,435 | 4,200 | 87.9897 | 5,500,000 | 2024-09-30 |
| 62 | 2025-09-25 | 4,835,235 | 0 | 87.9134 | 5,500,000 | 2024-09-30 |
| 63 | 2025-09-24 | 4,835,235 | 26,000 | 87.9134 | 5,500,000 | 2024-09-30 |
| 64 | 2025-09-23 | 4,809,235 | 0 | 87.4406 | 5,500,000 | 2024-09-30 |
| 65 | 2025-09-22 | 4,809,235 | 0 | 87.4406 | 5,500,000 | 2024-09-30 |
| 66 | 2025-09-19 | 4,809,235 | 0 | 87.4406 | 5,500,000 | 2024-09-30 |
| 67 | 2025-09-18 | 4,809,235 | 27,000 | 87.4406 | 5,500,000 | 2024-09-30 |
| 68 | 2025-09-17 | 4,782,235 | 27,000 | 86.9497 | 5,500,000 | 2024-09-30 |
| 69 | 2025-09-16 | 4,755,235 | 26,000 | 86.4588 | 5,500,000 | 2024-09-30 |
| 70 | 2025-09-15 | 4,729,235 | 26,200 | 85.9861 | 5,500,000 | 2024-09-30 |
| 71 | 2025-09-12 | 4,703,035 | 18,000 | 85.5097 | 5,500,000 | 2024-09-30 |
| 72 | 2025-09-11 | 4,685,035 | 0 | 85.1825 | 5,500,000 | 2024-09-30 |
| 73 | 2025-09-10 | 4,685,035 | 0 | 85.1825 | 5,500,000 | 2024-09-30 |
| 74 | 2025-09-09 | 4,685,035 | 1,000 | 85.1825 | 5,500,000 | 2024-09-30 |
| 75 | 2025-09-08 | 4,684,035 | 0 | 85.1643 | 5,500,000 | 2024-09-30 |
| 76 | 2025-09-05 | 4,684,035 | 0 | 85.1643 | 5,500,000 | 2024-09-30 |
| 77 | 2025-09-04 | 4,684,035 | 0 | 85.1643 | 5,500,000 | 2024-09-30 |
| 78 | 2025-09-03 | 4,684,035 | -800 | 85.1643 | 5,500,000 | 2024-09-30 |
| 79 | 2025-09-02 | 4,684,835 | 0 | 85.1788 | 5,500,000 | 2024-09-30 |
| 80 | 2025-09-01 | 4,684,835 | 200 | 85.1788 | 5,500,000 | 2024-09-30 |
| 81 | 2025-08-29 | 4,684,635 | 800 | 85.1752 | 5,500,000 | 2024-09-30 |
| 82 | 2025-08-28 | 4,683,835 | 1,400 | 85.1606 | 5,500,000 | 2024-09-30 |
| 83 | 2025-08-27 | 4,682,435 | 26,000 | 85.1352 | 5,500,000 | 2024-09-30 |
| 84 | 2025-08-26 | 4,656,435 | 0 | 84.6625 | 5,500,000 | 2024-09-30 |
| 85 | 2025-08-25 | 4,656,435 | 0 | 84.6625 | 5,500,000 | 2024-09-30 |
| 86 | 2025-08-22 | 4,656,435 | 1,400 | 84.6625 | 5,500,000 | 2024-09-30 |
| 87 | 2025-08-21 | 4,655,035 | 200 | 84.6370 | 5,500,000 | 2024-09-30 |
| 88 | 2025-08-20 | 4,654,835 | 1,400 | 84.6334 | 5,500,000 | 2024-09-30 |
| 89 | 2025-08-19 | 4,653,435 | 0 | 84.6079 | 5,500,000 | 2024-09-30 |
| 90 | 2025-08-18 | 4,653,435 | 8,000 | 84.6079 | 5,500,000 | 2024-09-30 |
| 91 | 2025-08-15 | 4,645,435 | 12,200 | 84.4625 | 5,500,000 | 2024-09-30 |
| 92 | 2025-08-14 | 4,633,235 | 1,400 | 84.2406 | 5,500,000 | 2024-09-30 |
| 93 | 2025-08-13 | 4,631,835 | 0 | 84.2152 | 5,500,000 | 2024-09-30 |
| 94 | 2025-08-12 | 4,631,835 | 1,200 | 84.2152 | 5,500,000 | 2024-09-30 |
| 95 | 2025-08-11 | 4,630,635 | 0 | 84.1934 | 5,500,000 | 2024-09-30 |
| 96 | 2025-08-08 | 4,630,635 | 0 | 84.1934 | 5,500,000 | 2024-09-30 |
| 97 | 2025-08-07 | 4,630,635 | 0 | 84.1934 | 5,500,000 | 2024-09-30 |
| 98 | 2025-08-06 | 4,630,635 | 0 | 84.1934 | 5,500,000 | 2024-09-30 |
| 99 | 2025-08-05 | 4,630,635 | 0 | 84.1934 | 5,500,000 | 2024-09-30 |
| 100 | 2025-08-04 | 4,630,635 | 0 | 84.1934 | 5,500,000 | 2024-09-30 |
| 101 | 2025-08-01 | 4,630,635 | 0 | 84.1934 | 5,500,000 | 2024-09-30 |
| 102 | 2025-07-31 | 4,630,635 | 1,600 | 84.1934 | 5,500,000 | 2024-09-30 |
| 103 | 2025-07-30 | 4,629,035 | 79,800 | 84.1643 | 5,500,000 | 2024-09-30 |
| 104 | 2025-07-29 | 4,549,235 | 3,000 | 82.7134 | 5,500,000 | 2024-09-30 |
| 105 | 2025-07-28 | 4,546,235 | 400 | 82.6588 | 5,500,000 | 2024-09-30 |
| 106 | 2025-07-25 | 4,545,835 | 0 | 82.6515 | 5,500,000 | 2024-09-30 |
| 107 | 2025-07-24 | 4,545,835 | 800 | 82.6515 | 5,500,000 | 2024-09-30 |
| 108 | 2025-07-23 | 4,545,035 | 1,000 | 82.6370 | 5,500,000 | 2024-09-30 |
| 109 | 2025-07-22 | 4,544,035 | 0 | 82.6188 | 5,500,000 | 2024-09-30 |
| 110 | 2025-07-21 | 4,544,035 | 0 | 82.6188 | 5,500,000 | 2024-09-30 |
| 111 | 2025-07-18 | 4,544,035 | 0 | 82.6188 | 5,500,000 | 2024-09-30 |
| 112 | 2025-07-17 | 4,544,035 | 0 | 82.6188 | 5,500,000 | 2024-09-30 |
| 113 | 2025-07-16 | 4,544,035 | 28,400 | 82.6188 | 5,500,000 | 2024-09-30 |
| 114 | 2025-07-15 | 4,515,635 | 400 | 82.1025 | 5,500,000 | 2024-09-30 |
| 115 | 2025-07-14 | 4,515,235 | 26,000 | 82.0952 | 5,500,000 | 2024-09-30 |
| 116 | 2025-07-11 | 4,489,235 | 0 | 81.6225 | 5,500,000 | 2024-09-30 |
| 117 | 2025-07-10 | 4,489,235 | 25,000 | 81.6225 | 5,500,000 | 2024-09-30 |
| 118 | 2025-07-09 | 4,464,235 | 1,600 | 81.1679 | 5,500,000 | 2024-09-30 |
| 119 | 2025-07-08 | 4,462,635 | 0 | 81.1388 | 5,500,000 | 2024-09-30 |
| 120 | 2025-07-07 | 4,462,635 | 0 | 81.1388 | 5,500,000 | 2024-09-30 |
| 121 | 2025-07-04 | 4,462,635 | 0 | 81.1388 | 5,500,000 | 2024-09-30 |
| 122 | 2025-07-03 | 4,462,635 | 27,600 | 81.1388 | 5,500,000 | 2024-09-30 |
| 123 | 2025-07-02 | 4,435,035 | -3,000 | 80.6370 | 5,500,000 | 2024-09-30 |
| 124 | 2025-06-30 | 4,438,035 | 0 | 80.6915 | 5,500,000 | 2024-09-30 |
| 125 | 2025-06-27 | 4,438,035 | 76,000 | 80.6915 | 5,500,000 | 2024-09-30 |
| 126 | 2025-06-26 | 4,362,035 | 0 | 79.3097 | 5,500,000 | 2024-09-30 |
| 127 | 2025-06-25 | 4,362,035 | 600 | 79.3097 | 5,500,000 | 2024-09-30 |
| 128 | 2025-06-24 | 4,361,435 | 5,000 | 79.2988 | 5,500,000 | 2024-09-30 |
| 129 | 2025-06-23 | 4,356,435 | 1,600 | 79.2079 | 5,500,000 | 2024-09-30 |
| 130 | 2025-06-20 | 4,354,835 | 1,000 | 79.1788 | 5,500,000 | 2024-09-30 |
| 131 | 2025-06-19 | 4,353,835 | 6,000 | 79.1606 | 5,500,000 | 2024-09-30 |
| 132 | 2025-06-18 | 4,347,835 | 0 | 79.0515 | 5,500,000 | 2024-09-30 |
| 133 | 2025-06-17 | 4,347,835 | 1,600 | 79.0515 | 5,500,000 | 2024-09-30 |
| 134 | 2025-06-16 | 4,346,235 | 1,600 | 79.0225 | 5,500,000 | 2024-09-30 |
| 135 | 2025-06-13 | 4,344,635 | 0 | 78.9934 | 5,500,000 | 2024-09-30 |
| 136 | 2025-06-12 | 4,344,635 | 0 | 78.9934 | 5,500,000 | 2024-09-30 |
| 137 | 2025-06-11 | 4,344,635 | 0 | 78.9934 | 5,500,000 | 2024-09-30 |
| 138 | 2025-06-10 | 4,344,635 | 0 | 78.9934 | 5,500,000 | 2024-09-30 |
| 139 | 2025-06-09 | 4,344,635 | 0 | 78.9934 | 5,500,000 | 2024-09-30 |
| 140 | 2025-06-06 | 4,344,635 | 0 | 78.9934 | 5,500,000 | 2024-09-30 |
| 141 | 2025-06-05 | 4,344,635 | 2,000 | 78.9934 | 5,500,000 | 2024-09-30 |
| 142 | 2025-06-04 | 4,342,635 | 0 | 78.9570 | 5,500,000 | 2024-09-30 |
| 143 | 2025-06-03 | 4,342,635 | 0 | 78.9570 | 5,500,000 | 2024-09-30 |
| 144 | 2025-06-02 | 4,342,635 | 200 | 78.9570 | 5,500,000 | 2024-09-30 |
| 145 | 2025-05-30 | 4,342,435 | 0 | 78.9534 | 5,500,000 | 2024-09-30 |
| 146 | 2025-05-29 | 4,342,435 | 0 | 78.9534 | 5,500,000 | 2024-09-30 |
| 147 | 2025-05-28 | 4,342,435 | 0 | 78.9534 | 5,500,000 | 2024-09-30 |
| 148 | 2025-05-27 | 4,342,435 | -10,000 | 78.9534 | 5,500,000 | 2024-09-30 |
| 149 | 2025-05-26 | 4,352,435 | 0 | 79.1352 | 5,500,000 | 2024-09-30 |
| 150 | 2025-05-23 | 4,352,435 | 0 | 79.1352 | 5,500,000 | 2024-09-30 |
| 151 | 2025-05-22 | 4,352,435 | 0 | 79.1352 | 5,500,000 | 2024-09-30 |
| 152 | 2025-05-21 | 4,352,435 | 0 | 79.1352 | 5,500,000 | 2024-09-30 |
| 153 | 2025-05-20 | 4,352,435 | 0 | 79.1352 | 5,500,000 | 2024-09-30 |
| 154 | 2025-05-19 | 4,352,435 | 0 | 79.1352 | 5,500,000 | 2024-09-30 |
| 155 | 2025-05-16 | 4,352,435 | 26,000 | 79.1352 | 5,500,000 | 2024-09-30 |
| 156 | 2025-05-15 | 4,326,435 | 0 | 78.6625 | 5,500,000 | 2024-09-30 |
| 157 | 2025-05-14 | 4,326,435 | 0 | 78.6625 | 5,500,000 | 2024-09-30 |
| 158 | 2025-05-13 | 4,326,435 | 400 | 78.6625 | 5,500,000 | 2024-09-30 |
| 159 | 2025-05-12 | 4,326,035 | 0 | 78.6552 | 5,500,000 | 2024-09-30 |
| 160 | 2025-05-09 | 4,326,035 | -2,000 | 78.6552 | 5,500,000 | 2024-09-30 |
| 161 | 2025-05-08 | 4,328,035 | 0 | 78.6915 | 5,500,000 | 2024-09-30 |
| 162 | 2025-05-07 | 4,328,035 | 18,800 | 78.6915 | 5,500,000 | 2024-09-30 |
| 163 | 2025-05-06 | 4,309,235 | 0 | 78.3497 | 5,500,000 | 2024-09-30 |
| 164 | 2025-05-02 | 4,309,235 | 0 | 78.3497 | 5,500,000 | 2024-09-30 |
| 165 | 2025-04-30 | 4,309,235 | 0 | 78.3497 | 5,500,000 | 2024-09-30 |
| 166 | 2025-04-29 | 4,309,235 | 0 | 78.3497 | 5,500,000 | 2024-09-30 |
| 167 | 2025-04-28 | 4,309,235 | 0 | 78.3497 | 5,500,000 | 2024-09-30 |
| 168 | 2025-04-25 | 4,309,235 | -3,400 | 78.3497 | 5,500,000 | 2024-09-30 |
| 169 | 2025-04-24 | 4,312,635 | 2,000 | 78.4115 | 5,500,000 | 2024-09-30 |
| 170 | 2025-04-23 | 4,310,635 | 15,000 | 78.3752 | 5,500,000 | 2024-09-30 |
| 171 | 2025-04-22 | 4,295,635 | 0 | 78.1025 | 5,500,000 | 2024-09-30 |
| 172 | 2025-04-17 | 4,295,635 | 0 | 78.1025 | 5,500,000 | 2024-09-30 |
| 173 | 2025-04-16 | 4,295,635 | 0 | 78.1025 | 5,500,000 | 2024-09-30 |
| 174 | 2025-04-15 | 4,295,635 | 10,000 | 78.1025 | 5,500,000 | 2024-09-30 |
| 175 | 2025-04-14 | 4,285,635 | -8,000 | 77.9206 | 5,500,000 | 2024-09-30 |
| 176 | 2025-04-11 | 4,293,635 | -400 | 78.0661 | 5,500,000 | 2024-09-30 |
| 177 | 2025-04-10 | 4,294,035 | -99,800 | 78.0734 | 5,500,000 | 2024-09-30 |
| 178 | 2025-04-09 | 4,393,835 | 3,400 | 79.8879 | 5,500,000 | 2024-09-30 |
| 179 | 2025-04-08 | 4,390,435 | 0 | 79.8261 | 5,500,000 | 2024-09-30 |
| 180 | 2025-04-07 | 4,390,435 | -2,600 | 79.8261 | 5,500,000 | 2024-09-30 |
| 181 | 2025-04-03 | 4,393,035 | 0 | 79.8734 | 5,500,000 | 2024-09-30 |
| 182 | 2025-04-02 | 4,393,035 | 0 | 79.8734 | 5,500,000 | 2024-09-30 |
| 183 | 2025-04-01 | 4,393,035 | 0 | 79.8734 | 5,500,000 | 2024-09-30 |
| 184 | 2025-03-31 | 4,393,035 | 0 | 79.8734 | 5,500,000 | 2024-09-30 |
| 185 | 2025-03-28 | 4,393,035 | 0 | 79.8734 | 5,500,000 | 2024-09-30 |
| 186 | 2025-03-27 | 4,393,035 | 0 | 79.8734 | 5,500,000 | 2024-09-30 |
| 187 | 2025-03-26 | 4,393,035 | 0 | 79.8734 | 5,500,000 | 2024-09-30 |
| 188 | 2025-03-25 | 4,393,035 | 0 | 79.8734 | 5,500,000 | 2024-09-30 |
| 189 | 2025-03-24 | 4,393,035 | 0 | 79.8734 | 5,500,000 | 2024-09-30 |
| 190 | 2025-03-21 | 4,393,035 | -400 | 79.8734 | 5,500,000 | 2024-09-30 |
| 191 | 2025-03-20 | 4,393,435 | 0 | 79.8806 | 5,500,000 | 2024-09-30 |
| 192 | 2025-03-19 | 4,393,435 | 0 | 79.8806 | 5,500,000 | 2024-09-30 |
| 193 | 2025-03-18 | 4,393,435 | 600 | 79.8806 | 5,500,000 | 2024-09-30 |
| 194 | 2025-03-17 | 4,392,835 | -26,000 | 79.8697 | 5,500,000 | 2024-09-30 |
| 195 | 2025-03-14 | 4,418,835 | -26,000 | 80.3425 | 5,500,000 | 2024-09-30 |
| 196 | 2025-03-13 | 4,444,835 | -26,000 | 80.8152 | 5,500,000 | 2024-09-30 |
| 197 | 2025-03-12 | 4,470,835 | 800 | 81.2879 | 5,500,000 | 2024-09-30 |
| 198 | 2025-03-11 | 4,470,035 | -10,000 | 81.2734 | 5,500,000 | 2024-09-30 |
| 199 | 2025-03-10 | 4,480,035 | -28,000 | 81.4552 | 5,500,000 | 2024-09-30 |
| 200 | 2025-03-07 | 4,508,035 | 0 | 81.9643 | 5,500,000 | 2024-09-30 |
| 201 | 2025-03-06 | 4,508,035 | 0 | 81.9643 | 5,500,000 | 2024-09-30 |
| 202 | 2025-03-05 | 4,508,035 | 0 | 81.9643 | 5,500,000 | 2024-09-30 |
| 203 | 2025-03-04 | 4,508,035 | -26,000 | 81.9643 | 5,500,000 | 2024-09-30 |
| 204 | 2025-03-03 | 4,534,035 | -78,200 | 82.4370 | 5,500,000 | 2024-09-30 |
| 205 | 2025-02-28 | 4,612,235 | -78,000 | 83.8588 | 5,500,000 | 2024-09-30 |
| 206 | 2025-02-27 | 4,690,235 | -3,000 | 85.2770 | 5,500,000 | 2024-09-30 |
| 207 | 2025-02-26 | 4,693,235 | 68,000 | 85.3315 | 5,500,000 | 2024-09-30 |
| 208 | 2025-02-25 | 4,625,235 | 26,200 | 84.0952 | 5,500,000 | 2024-09-30 |
| 209 | 2025-02-24 | 4,599,035 | -52,000 | 83.6188 | 5,500,000 | 2024-09-30 |
| 210 | 2025-02-21 | 4,651,035 | 0 | 84.5643 | 5,500,000 | 2024-09-30 |
| 211 | 2025-02-20 | 4,651,035 | 0 | 84.5643 | 5,500,000 | 2024-09-30 |
| 212 | 2025-02-19 | 4,651,035 | -40,400 | 84.5643 | 5,500,000 | 2024-09-30 |
| 213 | 2025-02-18 | 4,691,435 | -27,000 | 85.2988 | 5,500,000 | 2024-09-30 |
| 214 | 2025-02-17 | 4,718,435 | -26,000 | 85.7897 | 5,500,000 | 2024-09-30 |
| 215 | 2025-02-14 | 4,744,435 | -26,000 | 86.2625 | 5,500,000 | 2024-09-30 |
| 216 | 2025-02-13 | 4,770,435 | 0 | 86.7352 | 5,500,000 | 2024-09-30 |
| 217 | 2025-02-12 | 4,770,435 | 0 | 86.7352 | 5,500,000 | 2024-09-30 |
| 218 | 2025-02-11 | 4,770,435 | 0 | 86.7352 | 5,500,000 | 2024-09-30 |
| 219 | 2025-02-10 | 4,770,435 | -2,000 | 86.7352 | 5,500,000 | 2024-09-30 |
| 220 | 2025-02-07 | 4,772,435 | -1,000 | 86.7715 | 5,500,000 | 2024-09-30 |
| 221 | 2025-02-06 | 4,773,435 | -32,000 | 86.7897 | 5,500,000 | 2024-09-30 |
| 222 | 2025-02-05 | 4,805,435 | -2,800 | 87.3715 | 5,500,000 | 2024-09-30 |
| 223 | 2025-02-04 | 4,808,235 | 34,600 | 87.4225 | 5,500,000 | 2024-09-30 |
| 224 | 2025-02-03 | 4,773,635 | 36,800 | 86.7934 | 5,500,000 | 2024-09-30 |
| 225 | 2025-01-28 | 4,736,835 | 0 | 86.1243 | 5,500,000 | 2024-09-30 |
| 226 | 2025-01-27 | 4,736,835 | -26,000 | 86.1243 | 5,500,000 | 2024-09-30 |
| 227 | 2025-01-24 | 4,762,835 | 0 | 86.5970 | 5,500,000 | 2024-09-30 |
| 228 | 2025-01-23 | 4,762,835 | 0 | 86.5970 | 5,500,000 | 2024-09-30 |
| 229 | 2025-01-22 | 4,762,835 | -26,000 | 86.5970 | 5,500,000 | 2024-09-30 |
| 230 | 2025-01-21 | 4,788,835 | 0 | 87.0697 | 5,500,000 | 2024-09-30 |
| 231 | 2025-01-20 | 4,788,835 | 0 | 87.0697 | 5,500,000 | 2024-09-30 |
| 232 | 2025-01-17 | 4,788,835 | -1,000 | 87.0697 | 5,500,000 | 2024-09-30 |
| 233 | 2025-01-16 | 4,789,835 | 0 | 87.0879 | 5,500,000 | 2024-09-30 |
| 234 | 2025-01-15 | 4,789,835 | 26,600 | 87.0879 | 5,500,000 | 2024-09-30 |
| 235 | 2025-01-14 | 4,763,235 | 0 | 86.6043 | 5,500,000 | 2024-09-30 |
| 236 | 2025-01-13 | 4,763,235 | 26,000 | 86.6043 | 5,500,000 | 2024-09-30 |
| 237 | 2025-01-10 | 4,737,235 | 0 | 86.1315 | 5,500,000 | 2024-09-30 |
| 238 | 2025-01-09 | 4,737,235 | 26,000 | 86.1315 | 5,500,000 | 2024-09-30 |
| 239 | 2025-01-08 | 4,711,235 | 0 | 85.6588 | 5,500,000 | 2024-09-30 |
| 240 | 2025-01-07 | 4,711,235 | 78,000 | 85.6588 | 5,500,000 | 2024-09-30 |
| 241 | 2025-01-06 | 4,633,235 | 0 | 84.2406 | 5,500,000 | 2024-09-30 |
| 242 | 2025-01-03 | 4,633,235 | 0 | 84.2406 | 5,500,000 | 2024-09-30 |
| 243 | 2025-01-02 | 4,633,235 | 0 | 84.2406 | 5,500,000 | 2024-09-30 |
| 244 | 2024-12-31 | 4,633,235 | 0 | 84.2406 | 5,500,000 | 2024-09-30 |
| 245 | 2024-12-30 | 4,633,235 | -26,000 | 84.2406 | 5,500,000 | 2024-09-30 |
| 246 | 2024-12-27 | 4,659,235 | 24,400 | 84.7134 | 5,500,000 | 2024-09-30 |
| 247 | 2024-12-24 | 4,634,835 | 0 | 84.2697 | 5,500,000 | 2024-09-30 |
| 248 | 2024-12-23 | 4,634,835 | 26,000 | 84.2697 | 5,500,000 | 2024-09-30 |
| 249 | 2024-12-20 | 4,608,835 | 0 | 83.7970 | 5,500,000 | 2024-09-30 |
| 250 | 2024-12-19 | 4,608,835 | 0 | 83.7970 | 5,500,000 | 2024-09-30 |
| 251 | 2024-12-18 | 4,608,835 | 26,000 | 83.7970 | 5,500,000 | 2024-09-30 |
| 252 | 2024-12-17 | 4,582,835 | 26,000 | 83.3243 | 5,500,000 | 2024-09-30 |
| 253 | 2024-12-16 | 4,556,835 | -38,800 | 82.8515 | 5,500,000 | 2024-09-30 |
| 254 | 2024-12-13 | 4,595,635 | 0 | 83.5570 | 5,500,000 | 2024-09-30 |
| 255 | 2024-12-12 | 4,595,635 | -26,000 | 83.5570 | 5,500,000 | 2024-09-30 |
| 256 | 2024-12-11 | 4,621,635 | -26,600 | 84.0297 | 5,500,000 | 2024-09-30 |
| 257 | 2024-12-10 | 4,648,235 | -26,000 | 84.5134 | 5,500,000 | 2024-09-30 |
| 258 | 2024-12-09 | 4,674,235 | 2,000 | 84.9861 | 5,500,000 | 2024-09-30 |
| 259 | 2024-12-06 | 4,672,235 | 0 | 84.9497 | 5,500,000 | 2024-09-30 |
| 260 | 2024-12-05 | 4,672,235 | 0 | 84.9497 | 5,500,000 | 2024-09-30 |
| 261 | 2024-12-04 | 4,672,235 | -26,000 | 84.9497 | 5,500,000 | 2024-09-30 |
| 262 | 2024-12-03 | 4,698,235 | 0 | 85.4225 | 5,500,000 | 2024-09-30 |
| 263 | 2024-12-02 | 4,698,235 | 0 | 85.4225 | 5,500,000 | 2024-09-30 |
| 264 | 2024-11-29 | 4,698,235 | 0 | 85.4225 | 5,500,000 | 2024-09-30 |
| 265 | 2024-11-28 | 4,698,235 | -15,200 | 85.4225 | 5,500,000 | 2024-09-30 |
| 266 | 2024-11-27 | 4,713,435 | -26,000 | 85.6988 | 5,500,000 | 2024-09-30 |
| 267 | 2024-11-26 | 4,739,435 | 0 | 86.1715 | 5,500,000 | 2024-09-30 |
| 268 | 2024-11-25 | 4,739,435 | 0 | 86.1715 | 5,500,000 | 2024-09-30 |
| 269 | 2024-11-22 | 4,739,435 | -16,000 | 86.1715 | 5,500,000 | 2024-09-30 |
| 270 | 2024-11-21 | 4,755,435 | 27,600 | 86.4625 | 5,500,000 | 2024-09-30 |
| 271 | 2024-11-20 | 4,727,835 | -26,000 | 85.9606 | 5,500,000 | 2024-09-30 |
| 272 | 2024-11-19 | 4,753,835 | 0 | 86.4334 | 5,500,000 | 2024-09-30 |
| 273 | 2024-11-18 | 4,753,835 | 400 | 86.4334 | 5,500,000 | 2024-09-30 |
| 274 | 2024-11-15 | 4,753,435 | -21,000 | 86.4261 | 5,500,000 | 2024-09-30 |
| 275 | 2024-11-14 | 4,774,435 | 100,000 | 86.8079 | 5,500,000 | 2024-09-30 |
| 276 | 2024-11-13 | 4,674,435 | 26,000 | 84.9897 | 5,500,000 | 2024-09-30 |
| 277 | 2024-11-12 | 4,648,435 | 0 | 84.5170 | 5,500,000 | 2024-09-30 |
| 278 | 2024-11-11 | 4,648,435 | -2,000 | 84.5170 | 5,500,000 | 2024-09-30 |
| 279 | 2024-11-08 | 4,650,435 | 26,000 | 84.5534 | 5,500,000 | 2024-09-30 |
| 280 | 2024-11-07 | 4,624,435 | 0 | 84.0806 | 5,500,000 | 2024-09-30 |
| 281 | 2024-11-06 | 4,624,435 | 0 | 84.0806 | 5,500,000 | 2024-09-30 |
| 282 | 2024-11-05 | 4,624,435 | -25,800 | 84.0806 | 5,500,000 | 2024-09-30 |
| 283 | 2024-11-04 | 4,650,235 | 0 | 84.5497 | 5,500,000 | 2024-09-30 |
| 284 | 2024-11-01 | 4,650,235 | 26,000 | 84.5497 | 5,500,000 | 2024-09-30 |
| 285 | 2024-10-31 | 4,624,235 | 0 | 84.0770 | 5,500,000 | 2024-09-30 |
| 286 | 2024-10-30 | 4,624,235 | 0 | 84.0770 | 5,500,000 | 2024-09-30 |
| 287 | 2024-10-29 | 4,624,235 | 0 | 84.0770 | 5,500,000 | 2024-09-30 |
| 288 | 2024-10-28 | 4,624,235 | 0 | 84.0770 | 5,500,000 | 2024-09-30 |
| 289 | 2024-10-25 | 4,624,235 | 0 | 84.0770 | 5,500,000 | 2024-09-30 |
| 290 | 2024-10-24 | 4,624,235 | 0 | 84.0770 | 5,500,000 | 2024-09-30 |
| 291 | 2024-10-23 | 4,624,235 | 0 | 84.0770 | 5,500,000 | 2024-09-30 |
| 292 | 2024-10-22 | 4,624,235 | 0 | 84.0770 | 5,500,000 | 2024-09-30 |
| 293 | 2024-10-21 | 4,624,235 | 0 | 84.0770 | 5,500,000 | 2024-09-30 |
| 294 | 2024-10-18 | 4,624,235 | 26,200 | 84.0770 | 5,500,000 | 2024-09-30 |
| 295 | 2024-10-17 | 4,598,035 | 0 | 83.6006 | 5,500,000 | 2024-09-30 |
| 296 | 2024-10-16 | 4,598,035 | 0 | 83.6006 | 5,500,000 | 2024-09-30 |
| 297 | 2024-10-15 | 4,598,035 | 0 | 83.6006 | 5,500,000 | 2024-09-30 |
| 298 | 2024-10-14 | 4,598,035 | 800 | 83.6006 | 5,500,000 | 2024-09-30 |
| 299 | 2024-10-10 | 4,597,235 | 400 | 83.5861 | 5,500,000 | 2024-09-30 |
| 300 | 2024-10-09 | 4,596,835 | 0 | 83.5788 | 5,500,000 | 2024-09-30 |
| 301 | 2024-10-08 | 4,596,835 | 0 | 83.5788 | 5,500,000 | 2024-09-30 |
| 302 | 2024-10-07 | 4,596,835 | 78,200 | 83.5788 | 5,500,000 | 2024-09-30 |
| 303 | 2024-10-04 | 4,518,635 | -29,000 | 82.1570 | 5,500,000 | 2024-09-30 |
| 304 | 2024-10-03 | 4,547,635 | -26,000 | 82.6843 | 5,500,000 | 2024-09-30 |
| 305 | 2024-10-02 | 4,573,635 | -200,000 | 83.1570 | 5,500,000 | 2024-09-30 |
| 306 | 2024-09-30 | 4,773,635 | 26,000 | 86.7934 | 5,500,000 | 2024-09-30 |
| 307 | 2024-09-27 | 4,747,635 | 0 | 79.1273 | 6,000,000 | 2024-04-10 |
| 308 | 2024-09-26 | 4,747,635 | 0 | 79.1273 | 6,000,000 | 2024-04-10 |
| 309 | 2024-09-25 | 4,747,635 | 0 | 79.1273 | 6,000,000 | 2024-04-10 |
| 310 | 2024-09-24 | 4,747,635 | 0 | 79.1273 | 6,000,000 | 2024-04-10 |
| 311 | 2024-09-23 | 4,747,635 | -400 | 79.1273 | 6,000,000 | 2024-04-10 |
| 312 | 2024-09-20 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 313 | 2024-09-19 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 314 | 2024-09-17 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 315 | 2024-09-16 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 316 | 2024-09-13 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 317 | 2024-09-12 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 318 | 2024-09-11 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 319 | 2024-09-10 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 320 | 2024-09-09 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 321 | 2024-09-05 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 322 | 2024-09-04 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 323 | 2024-09-03 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 324 | 2024-09-02 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 325 | 2024-08-30 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 326 | 2024-08-29 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 327 | 2024-08-28 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 328 | 2024-08-27 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 329 | 2024-08-26 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 330 | 2024-08-23 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 331 | 2024-08-22 | 4,748,035 | 0 | 79.1339 | 6,000,000 | 2024-04-10 |
| 332 | 2024-08-21 | 4,748,035 | -5,000 | 79.1339 | 6,000,000 | 2024-04-10 |
| 333 | 2024-08-20 | 4,753,035 | 0 | 79.2173 | 6,000,000 | 2024-04-10 |
| 334 | 2024-08-19 | 4,753,035 | 0 | 79.2173 | 6,000,000 | 2024-04-10 |
| 335 | 2024-08-16 | 4,753,035 | 0 | 79.2173 | 6,000,000 | 2024-04-10 |
| 336 | 2024-08-15 | 4,753,035 | 0 | 79.2173 | 6,000,000 | 2024-04-10 |
| 337 | 2024-08-14 | 4,753,035 | 0 | 79.2173 | 6,000,000 | 2024-04-10 |
| 338 | 2024-08-13 | 4,753,035 | 0 | 79.2173 | 6,000,000 | 2024-04-10 |
| 339 | 2024-08-12 | 4,753,035 | 0 | 79.2173 | 6,000,000 | 2024-04-10 |
| 340 | 2024-08-09 | 4,753,035 | 0 | 79.2173 | 6,000,000 | 2024-04-10 |
| 341 | 2024-08-08 | 4,753,035 | 1,000 | 79.2173 | 6,000,000 | 2024-04-10 |
| 342 | 2024-08-07 | 4,752,035 | -4,200 | 79.2006 | 6,000,000 | 2024-04-10 |
| 343 | 2024-08-06 | 4,756,235 | 0 | 79.2706 | 6,000,000 | 2024-04-10 |
| 344 | 2024-08-05 | 4,756,235 | -2,400 | 79.2706 | 6,000,000 | 2024-04-10 |
| 345 | 2024-08-02 | 4,758,635 | 0 | 79.3106 | 6,000,000 | 2024-04-10 |
| 346 | 2024-08-01 | 4,758,635 | 0 | 79.3106 | 6,000,000 | 2024-04-10 |
| 347 | 2024-07-31 | 4,758,635 | 0 | 79.3106 | 6,000,000 | 2024-04-10 |
| 348 | 2024-07-30 | 4,758,635 | 0 | 79.3106 | 6,000,000 | 2024-04-10 |
| 349 | 2024-07-29 | 4,758,635 | 2,400 | 79.3106 | 6,000,000 | 2024-04-10 |
| 350 | 2024-07-26 | 4,756,235 | 0 | 79.2706 | 6,000,000 | 2024-04-10 |
| 351 | 2024-07-25 | 4,756,235 | 0 | 79.2706 | 6,000,000 | 2024-04-10 |
| 352 | 2024-07-24 | 4,756,235 | 0 | 79.2706 | 6,000,000 | 2024-04-10 |
| 353 | 2024-07-23 | 4,756,235 | 0 | 79.2706 | 6,000,000 | 2024-04-10 |
| 354 | 2024-07-22 | 4,756,235 | 0 | 79.2706 | 6,000,000 | 2024-04-10 |
| 355 | 2024-07-19 | 4,756,235 | 0 | 79.2706 | 6,000,000 | 2024-04-10 |
| 356 | 2024-07-18 | 4,756,235 | 0 | 79.2706 | 6,000,000 | 2024-04-10 |
| 357 | 2024-07-17 | 4,756,235 | 0 | 79.2706 | 6,000,000 | 2024-04-10 |
| 358 | 2024-07-16 | 4,756,235 | -22,400 | 79.2706 | 6,000,000 | 2024-04-10 |
| 359 | 2024-07-15 | 4,778,635 | 0 | 79.6439 | 6,000,000 | 2024-04-10 |
| 360 | 2024-07-12 | 4,778,635 | 0 | 79.6439 | 6,000,000 | 2024-04-10 |
| 361 | 2024-07-11 | 4,778,635 | 0 | 79.6439 | 6,000,000 | 2024-04-10 |
| 362 | 2024-07-10 | 4,778,635 | 26,000 | 79.6439 | 6,000,000 | 2024-04-10 |
| 363 | 2024-07-09 | 4,752,635 | 2,600 | 79.2106 | 6,000,000 | 2024-04-10 |
| 364 | 2024-07-08 | 4,750,035 | 0 | 79.1673 | 6,000,000 | 2024-04-10 |
| 365 | 2024-07-05 | 4,750,035 | 2,600 | 79.1673 | 6,000,000 | 2024-04-10 |
| 366 | 2024-07-04 | 4,747,435 | 0 | 79.1239 | 6,000,000 | 2024-04-10 |
| 367 | 2024-07-03 | 4,747,435 | 0 | 79.1239 | 6,000,000 | 2024-04-10 |
| 368 | 2024-07-02 | 4,747,435 | 0 | 79.1239 | 6,000,000 | 2024-04-10 |
| 369 | 2024-06-28 | 4,747,435 | 200 | 79.1239 | 6,000,000 | 2024-04-10 |
| 370 | 2024-06-27 | 4,747,235 | 0 | 79.1206 | 6,000,000 | 2024-04-10 |
| 371 | 2024-06-26 | 4,747,235 | -5,400 | 79.1206 | 6,000,000 | 2024-04-10 |
| 372 | 2024-06-25 | 4,752,635 | 0 | 79.2106 | 6,000,000 | 2024-04-10 |
| 373 | 2024-06-24 | 4,752,635 | 0 | 79.2106 | 6,000,000 | 2024-04-10 |
| 374 | 2024-06-21 | 4,752,635 | -2,000 | 79.2106 | 6,000,000 | 2024-04-10 |
| 375 | 2024-06-20 | 4,754,635 | 0 | 79.2439 | 6,000,000 | 2024-04-10 |
| 376 | 2024-06-19 | 4,754,635 | -400 | 79.2439 | 6,000,000 | 2024-04-10 |
| 377 | 2024-06-18 | 4,755,035 | 0 | 79.2506 | 6,000,000 | 2024-04-10 |
| 378 | 2024-06-17 | 4,755,035 | 0 | 79.2506 | 6,000,000 | 2024-04-10 |
| 379 | 2024-06-14 | 4,755,035 | 0 | 79.2506 | 6,000,000 | 2024-04-10 |
| 380 | 2024-06-13 | 4,755,035 | 26,000 | 79.2506 | 6,000,000 | 2024-04-10 |
| 381 | 2024-06-12 | 4,729,035 | -4,400 | 78.8173 | 6,000,000 | 2024-04-10 |
| 382 | 2024-06-11 | 4,733,435 | 0 | 78.8906 | 6,000,000 | 2024-04-10 |
| 383 | 2024-06-07 | 4,733,435 | 0 | 78.8906 | 6,000,000 | 2024-04-10 |
| 384 | 2024-06-06 | 4,733,435 | 6,000 | 78.8906 | 6,000,000 | 2024-04-10 |
| 385 | 2024-06-05 | 4,727,435 | -104,600 | 78.7906 | 6,000,000 | 2024-04-10 |
| 386 | 2024-06-04 | 4,832,035 | 0 | 80.5339 | 6,000,000 | 2024-04-10 |
| 387 | 2024-06-03 | 4,832,035 | -1,600 | 80.5339 | 6,000,000 | 2024-04-10 |
| 388 | 2024-05-31 | 4,833,635 | 0 | 80.5606 | 6,000,000 | 2024-04-10 |
| 389 | 2024-05-30 | 4,833,635 | 0 | 80.5606 | 6,000,000 | 2024-04-10 |
| 390 | 2024-05-29 | 4,833,635 | 0 | 80.5606 | 6,000,000 | 2024-04-10 |
| 391 | 2024-05-28 | 4,833,635 | 0 | 80.5606 | 6,000,000 | 2024-04-10 |
| 392 | 2024-05-27 | 4,833,635 | -200 | 80.5606 | 6,000,000 | 2024-04-10 |
| 393 | 2024-05-24 | 4,833,835 | -26,000 | 80.5639 | 6,000,000 | 2024-04-10 |
| 394 | 2024-05-23 | 4,859,835 | -26,000 | 80.9973 | 6,000,000 | 2024-04-10 |
| 395 | 2024-05-22 | 4,885,835 | -26,000 | 81.4306 | 6,000,000 | 2024-04-10 |
| 396 | 2024-05-21 | 4,911,835 | -26,000 | 81.8639 | 6,000,000 | 2024-04-10 |
| 397 | 2024-05-20 | 4,937,835 | 0 | 82.2973 | 6,000,000 | 2024-04-10 |
| 398 | 2024-05-17 | 4,937,835 | 0 | 82.2973 | 6,000,000 | 2024-04-10 |
| 399 | 2024-05-16 | 4,937,835 | -200 | 82.2973 | 6,000,000 | 2024-04-10 |
| 400 | 2024-05-14 | 4,938,035 | -29,000 | 82.3006 | 6,000,000 | 2024-04-10 |
| 401 | 2024-05-13 | 4,967,035 | -52,000 | 82.7839 | 6,000,000 | 2024-04-10 |
| 402 | 2024-05-10 | 5,019,035 | -26,000 | 83.6506 | 6,000,000 | 2024-04-10 |
| 403 | 2024-05-09 | 5,045,035 | 0 | 84.0839 | 6,000,000 | 2024-04-10 |
| 404 | 2024-05-08 | 5,045,035 | -26,000 | 84.0839 | 6,000,000 | 2024-04-10 |
| 405 | 2024-05-07 | 5,071,035 | -26,000 | 84.5173 | 6,000,000 | 2024-04-10 |
| 406 | 2024-05-06 | 5,097,035 | 0 | 84.9506 | 6,000,000 | 2024-04-10 |
| 407 | 2024-05-03 | 5,097,035 | 0 | 84.9506 | 6,000,000 | 2024-04-10 |
| 408 | 2024-05-02 | 5,097,035 | -52,000 | 84.9506 | 6,000,000 | 2024-04-10 |
| 409 | 2024-04-30 | 5,149,035 | -26,000 | 85.8173 | 6,000,000 | 2024-04-10 |
| 410 | 2024-04-29 | 5,175,035 | -26,000 | 86.2506 | 6,000,000 | 2024-04-10 |
| 411 | 2024-04-26 | 5,201,035 | 0 | 86.6839 | 6,000,000 | 2024-04-10 |
| 412 | 2024-04-25 | 5,201,035 | 0 | 86.6839 | 6,000,000 | 2024-04-10 |
| 413 | 2024-04-24 | 5,201,035 | -26,000 | 86.6839 | 6,000,000 | 2024-04-10 |
| 414 | 2024-04-23 | 5,227,035 | -26,200 | 87.1173 | 6,000,000 | 2024-04-10 |
| 415 | 2024-04-22 | 5,253,235 | -34,000 | 87.5539 | 6,000,000 | 2024-04-10 |
| 416 | 2024-04-19 | 5,287,235 | -34,000 | 88.1206 | 6,000,000 | 2024-04-10 |
| 417 | 2024-04-18 | 5,321,235 | 0 | 88.6873 | 6,000,000 | 2024-04-10 |
| 418 | 2024-04-17 | 5,321,235 | -12,000 | 88.6873 | 6,000,000 | 2024-04-10 |
| 419 | 2024-04-16 | 5,333,235 | 26,000 | 88.8873 | 6,000,000 | 2024-04-10 |
| 420 | 2024-04-15 | 5,307,235 | 600 | 88.4539 | 6,000,000 | 2024-04-10 |
| 421 | 2024-04-12 | 5,306,635 | 0 | 88.4439 | 6,000,000 | 2024-04-10 |
| 422 | 2024-04-11 | 5,306,635 | -200 | 88.4439 | 6,000,000 | 2024-04-10 |
| 423 | 2024-04-10 | 5,306,835 | 0 | 88.4473 | 6,000,000 | 2024-04-10 |
| 424 | 2024-04-09 | 5,306,835 | 53,600 | 88.4473 | 6,000,000 | 2024-02-01 |
| 425 | 2024-04-08 | 5,253,235 | 800 | 87.5539 | 6,000,000 | 2024-02-01 |
| 426 | 2024-04-05 | 5,252,435 | 0 | 87.5406 | 6,000,000 | 2024-02-01 |
| 427 | 2024-04-03 | 5,252,435 | 0 | 87.5406 | 6,000,000 | 2024-02-01 |
| 428 | 2024-04-02 | 5,252,435 | 0 | 87.5406 | 6,000,000 | 2024-02-01 |
| 429 | 2024-03-28 | 5,252,435 | 0 | 87.5406 | 6,000,000 | 2024-02-01 |
| 430 | 2024-03-27 | 5,252,435 | 0 | 87.5406 | 6,000,000 | 2024-02-01 |
| 431 | 2024-03-26 | 5,252,435 | 0 | 87.5406 | 6,000,000 | 2024-02-01 |
| 432 | 2024-03-25 | 5,252,435 | 0 | 87.5406 | 6,000,000 | 2024-02-01 |
| 433 | 2024-03-22 | 5,252,435 | 0 | 87.5406 | 6,000,000 | 2024-02-01 |
| 434 | 2024-03-21 | 5,252,435 | 0 | 87.5406 | 6,000,000 | 2024-02-01 |
| 435 | 2024-03-20 | 5,252,435 | 0 | 87.5406 | 6,000,000 | 2024-02-01 |
| 436 | 2024-03-19 | 5,252,435 | 0 | 87.5406 | 6,000,000 | 2024-02-01 |
| 437 | 2024-03-18 | 5,252,435 | 0 | 87.5406 | 6,000,000 | 2024-02-01 |
| 438 | 2024-03-15 | 5,252,435 | -400 | 87.5406 | 6,000,000 | 2024-02-01 |
| 439 | 2024-03-14 | 5,252,835 | 0 | 87.5473 | 6,000,000 | 2024-02-01 |
| 440 | 2024-03-13 | 5,252,835 | 200 | 87.5473 | 6,000,000 | 2024-02-01 |
| 441 | 2024-03-12 | 5,252,635 | 0 | 87.5439 | 6,000,000 | 2024-02-01 |
| 442 | 2024-03-11 | 5,252,635 | -19,000 | 87.5439 | 6,000,000 | 2024-02-01 |
| 443 | 2024-03-08 | 5,271,635 | 0 | 87.8606 | 6,000,000 | 2024-02-01 |
| 444 | 2024-03-07 | 5,271,635 | 0 | 87.8606 | 6,000,000 | 2024-02-01 |
| 445 | 2024-03-06 | 5,271,635 | 0 | 87.8606 | 6,000,000 | 2024-02-01 |
| 446 | 2024-03-05 | 5,271,635 | 0 | 87.8606 | 6,000,000 | 2024-02-01 |
| 447 | 2024-03-04 | 5,271,635 | 0 | 87.8606 | 6,000,000 | 2024-02-01 |
| 448 | 2024-03-01 | 5,271,635 | 0 | 87.8606 | 6,000,000 | 2024-02-01 |
| 449 | 2024-02-29 | 5,271,635 | 0 | 87.8606 | 6,000,000 | 2024-02-01 |
| 450 | 2024-02-28 | 5,271,635 | 0 | 87.8606 | 6,000,000 | 2024-02-01 |
| 451 | 2024-02-27 | 5,271,635 | -2,400 | 87.8606 | 6,000,000 | 2024-02-01 |
| 452 | 2024-02-26 | 5,274,035 | 23,600 | 87.9006 | 6,000,000 | 2024-02-01 |
| 453 | 2024-02-23 | 5,250,435 | 0 | 87.5073 | 6,000,000 | 2024-02-01 |
| 454 | 2024-02-22 | 5,250,435 | 0 | 87.5073 | 6,000,000 | 2024-02-01 |
| 455 | 2024-02-21 | 5,250,435 | -200 | 87.5073 | 6,000,000 | 2024-02-01 |
| 456 | 2024-02-20 | 5,250,635 | 0 | 87.5106 | 6,000,000 | 2024-02-01 |
| 457 | 2024-02-19 | 5,250,635 | 0 | 87.5106 | 6,000,000 | 2024-02-01 |
| 458 | 2024-02-16 | 5,250,635 | 0 | 87.5106 | 6,000,000 | 2024-02-01 |
| 459 | 2024-02-15 | 5,250,635 | 2,800 | 87.5106 | 6,000,000 | 2024-02-01 |
| 460 | 2024-02-14 | 5,247,835 | -200 | 87.4639 | 6,000,000 | 2024-02-01 |
| 461 | 2024-02-09 | 5,248,035 | 0 | 87.4673 | 6,000,000 | 2024-02-01 |
| 462 | 2024-02-08 | 5,248,035 | -20,000 | 87.4673 | 6,000,000 | 2024-02-01 |
| 463 | 2024-02-07 | 5,268,035 | 0 | 87.8006 | 6,000,000 | 2024-02-01 |
| 464 | 2024-02-06 | 5,268,035 | -2,200 | 87.8006 | 6,000,000 | 2024-02-01 |
| 465 | 2024-02-05 | 5,270,235 | 0 | 87.8373 | 6,000,000 | 2024-02-01 |
| 466 | 2024-02-02 | 5,270,235 | 600,000 | 87.8373 | 6,000,000 | 2024-02-01 |
| 467 | 2024-02-01 | 4,670,235 | 0 | 77.8373 | 6,000,000 | 2024-02-01 |
| 468 | 2024-01-31 | 4,670,235 | 0 | 80.5213 | 5,800,000 | 2023-08-17 |
| 469 | 2024-01-30 | 4,670,235 | 200 | 80.5213 | 5,800,000 | 2023-08-17 |
| 470 | 2024-01-29 | 4,670,035 | 0 | 80.5178 | 5,800,000 | 2023-08-17 |
| 471 | 2024-01-26 | 4,670,035 | -12,400 | 80.5178 | 5,800,000 | 2023-08-17 |
| 472 | 2024-01-25 | 4,682,435 | 0 | 80.7316 | 5,800,000 | 2023-08-17 |
| 473 | 2024-01-24 | 4,682,435 | 0 | 80.7316 | 5,800,000 | 2023-08-17 |
| 474 | 2024-01-23 | 4,682,435 | 0 | 80.7316 | 5,800,000 | 2023-08-17 |
| 475 | 2024-01-22 | 4,682,435 | 26,000 | 80.7316 | 5,800,000 | 2023-08-17 |
| 476 | 2024-01-19 | 4,656,435 | 0 | 80.2834 | 5,800,000 | 2023-08-17 |
| 477 | 2024-01-18 | 4,656,435 | -200 | 80.2834 | 5,800,000 | 2023-08-17 |
| 478 | 2024-01-17 | 4,656,635 | 200 | 80.2868 | 5,800,000 | 2023-08-17 |
| 479 | 2024-01-16 | 4,656,435 | 0 | 80.2834 | 5,800,000 | 2023-08-17 |
| 480 | 2024-01-15 | 4,656,435 | 0 | 80.2834 | 5,800,000 | 2023-08-17 |
| 481 | 2024-01-12 | 4,656,435 | 26,000 | 80.2834 | 5,800,000 | 2023-08-17 |
| 482 | 2024-01-11 | 4,630,435 | 0 | 79.8351 | 5,800,000 | 2023-08-17 |
| 483 | 2024-01-10 | 4,630,435 | 0 | 79.8351 | 5,800,000 | 2023-08-17 |
| 484 | 2024-01-09 | 4,630,435 | 0 | 79.8351 | 5,800,000 | 2023-08-17 |
| 485 | 2024-01-08 | 4,630,435 | 0 | 79.8351 | 5,800,000 | 2023-08-17 |
| 486 | 2024-01-05 | 4,630,435 | 0 | 79.8351 | 5,800,000 | 2023-08-17 |
| 487 | 2024-01-04 | 4,630,435 | 0 | 79.8351 | 5,800,000 | 2023-08-17 |
| 488 | 2024-01-03 | 4,630,435 | -60,000 | 79.8351 | 5,800,000 | 2023-08-17 |
| 489 | 2024-01-02 | 4,690,435 | -10,000 | 80.8696 | 5,800,000 | 2023-08-17 |
| 490 | 2023-12-29 | 4,700,435 | -200 | 81.0420 | 5,800,000 | 2023-08-17 |
| 491 | 2023-12-28 | 4,700,635 | 0 | 81.0454 | 5,800,000 | 2023-08-17 |
| 492 | 2023-12-27 | 4,700,635 | 0 | 81.0454 | 5,800,000 | 2023-08-17 |
| 493 | 2023-12-22 | 4,700,635 | -11,000 | 81.0454 | 5,800,000 | 2023-08-17 |
| 494 | 2023-12-21 | 4,711,635 | 0 | 81.2351 | 5,800,000 | 2023-08-17 |
| 495 | 2023-12-20 | 4,711,635 | 0 | 81.2351 | 5,800,000 | 2023-08-17 |
| 496 | 2023-12-19 | 4,711,635 | 0 | 81.2351 | 5,800,000 | 2023-08-17 |
| 497 | 2023-12-18 | 4,711,635 | -11,000 | 81.2351 | 5,800,000 | 2023-08-17 |
| 498 | 2023-12-15 | 4,722,635 | 0 | 81.4247 | 5,800,000 | 2023-08-17 |
| 499 | 2023-12-14 | 4,722,635 | 0 | 81.4247 | 5,800,000 | 2023-08-17 |
| 500 | 2023-12-13 | 4,722,635 | 0 | 81.4247 | 5,800,000 | 2023-08-17 |
| 501 | 2023-12-12 | 4,722,635 | 0 | 81.4247 | 5,800,000 | 2023-08-17 |
| 502 | 2023-12-11 | 4,722,635 | 0 | 81.4247 | 5,800,000 | 2023-08-17 |
| 503 | 2023-12-08 | 4,722,635 | 0 | 81.4247 | 5,800,000 | 2023-08-17 |
| 504 | 2023-12-07 | 4,722,635 | 0 | 81.4247 | 5,800,000 | 2023-08-17 |
| 505 | 2023-12-06 | 4,722,635 | 0 | 81.4247 | 5,800,000 | 2023-08-17 |
| 506 | 2023-12-05 | 4,722,635 | 0 | 81.4247 | 5,800,000 | 2023-08-17 |
| 507 | 2023-12-04 | 4,722,635 | 0 | 81.4247 | 5,800,000 | 2023-08-17 |
| 508 | 2023-12-01 | 4,722,635 | 0 | 81.4247 | 5,800,000 | 2023-08-17 |
| 509 | 2023-11-30 | 4,722,635 | 2,000 | 81.4247 | 5,800,000 | 2023-08-17 |
| 510 | 2023-11-29 | 4,720,635 | 0 | 81.3903 | 5,800,000 | 2023-08-17 |
| 511 | 2023-11-28 | 4,720,635 | 0 | 81.3903 | 5,800,000 | 2023-08-17 |
| 512 | 2023-11-27 | 4,720,635 | 16,800 | 81.3903 | 5,800,000 | 2023-08-17 |
| 513 | 2023-11-24 | 4,703,835 | 0 | 81.1006 | 5,800,000 | 2023-08-17 |
| 514 | 2023-11-23 | 4,703,835 | 0 | 81.1006 | 5,800,000 | 2023-08-17 |
| 515 | 2023-11-22 | 4,703,835 | 400 | 81.1006 | 5,800,000 | 2023-08-17 |
| 516 | 2023-11-21 | 4,703,435 | 0 | 81.0937 | 5,800,000 | 2023-08-17 |
| 517 | 2023-11-20 | 4,703,435 | 0 | 81.0937 | 5,800,000 | 2023-08-17 |
| 518 | 2023-11-17 | 4,703,435 | -67,400 | 81.0937 | 5,800,000 | 2023-08-17 |
| 519 | 2023-11-16 | 4,770,835 | 800 | 82.2558 | 5,800,000 | 2023-08-17 |
| 520 | 2023-11-15 | 4,770,035 | -26,000 | 82.2420 | 5,800,000 | 2023-08-17 |
| 521 | 2023-11-14 | 4,796,035 | 0 | 82.6903 | 5,800,000 | 2023-08-17 |
| 522 | 2023-11-13 | 4,796,035 | 0 | 82.6903 | 5,800,000 | 2023-08-17 |
| 523 | 2023-11-10 | 4,796,035 | 0 | 82.6903 | 5,800,000 | 2023-08-17 |
| 524 | 2023-11-09 | 4,796,035 | 0 | 82.6903 | 5,800,000 | 2023-08-17 |
| 525 | 2023-11-08 | 4,796,035 | 0 | 82.6903 | 5,800,000 | 2023-08-17 |
| 526 | 2023-11-07 | 4,796,035 | 0 | 82.6903 | 5,800,000 | 2023-08-17 |
| 527 | 2023-11-06 | 4,796,035 | 0 | 82.6903 | 5,800,000 | 2023-08-17 |
| 528 | 2023-11-03 | 4,796,035 | 0 | 82.6903 | 5,800,000 | 2023-08-17 |
| 529 | 2023-11-02 | 4,796,035 | 2,000 | 82.6903 | 5,800,000 | 2023-08-17 |
| 530 | 2023-11-01 | 4,794,035 | 0 | 82.6558 | 5,800,000 | 2023-08-17 |
| 531 | 2023-10-31 | 4,794,035 | 12,600 | 82.6558 | 5,800,000 | 2023-08-17 |
| 532 | 2023-10-30 | 4,781,435 | 0 | 82.4385 | 5,800,000 | 2023-08-17 |
| 533 | 2023-10-27 | 4,781,435 | 0 | 82.4385 | 5,800,000 | 2023-08-17 |
| 534 | 2023-10-26 | 4,781,435 | 0 | 82.4385 | 5,800,000 | 2023-08-17 |
| 535 | 2023-10-25 | 4,781,435 | 29,800 | 82.4385 | 5,800,000 | 2023-08-17 |
| 536 | 2023-10-24 | 4,751,635 | 200 | 81.9247 | 5,800,000 | 2023-08-17 |
| 537 | 2023-10-20 | 4,751,435 | 0 | 81.9213 | 5,800,000 | 2023-08-17 |
| 538 | 2023-10-19 | 4,751,435 | -10,000 | 81.9213 | 5,800,000 | 2023-08-17 |
| 539 | 2023-10-18 | 4,761,435 | 60,000 | 82.0937 | 5,800,000 | 2023-08-17 |
| 540 | 2023-10-17 | 4,701,435 | 0 | 81.0592 | 5,800,000 | 2023-08-17 |
| 541 | 2023-10-16 | 4,701,435 | 0 | 81.0592 | 5,800,000 | 2023-08-17 |
| 542 | 2023-10-13 | 4,701,435 | 0 | 81.0592 | 5,800,000 | 2023-08-17 |
| 543 | 2023-10-12 | 4,701,435 | 0 | 81.0592 | 5,800,000 | 2023-08-17 |
| 544 | 2023-10-11 | 4,701,435 | 0 | 81.0592 | 5,800,000 | 2023-08-17 |
| 545 | 2023-10-10 | 4,701,435 | 0 | 81.0592 | 5,800,000 | 2023-08-17 |
| 546 | 2023-10-09 | 4,701,435 | 0 | 81.0592 | 5,800,000 | 2023-08-17 |
| 547 | 2023-10-06 | 4,701,435 | 0 | 81.0592 | 5,800,000 | 2023-08-17 |
| 548 | 2023-10-05 | 4,701,435 | 0 | 81.0592 | 5,800,000 | 2023-08-17 |
| 549 | 2023-10-04 | 4,701,435 | 0 | 81.0592 | 5,800,000 | 2023-08-17 |
| 550 | 2023-10-03 | 4,701,435 | 0 | 81.0592 | 5,800,000 | 2023-08-17 |
| 551 | 2023-09-29 | 4,701,435 | 0 | 81.0592 | 5,800,000 | 2023-08-17 |
| 552 | 2023-09-28 | 4,701,435 | -12,000 | 81.0592 | 5,800,000 | 2023-08-17 |
| 553 | 2023-09-27 | 4,713,435 | 0 | 81.2661 | 5,800,000 | 2023-08-17 |
| 554 | 2023-09-26 | 4,713,435 | 0 | 81.2661 | 5,800,000 | 2023-08-17 |
| 555 | 2023-09-25 | 4,713,435 | 0 | 81.2661 | 5,800,000 | 2023-08-17 |
| 556 | 2023-09-22 | 4,713,435 | 0 | 81.2661 | 5,800,000 | 2023-08-17 |
| 557 | 2023-09-21 | 4,713,435 | 0 | 81.2661 | 5,800,000 | 2023-08-17 |
| 558 | 2023-09-20 | 4,713,435 | 0 | 81.2661 | 5,800,000 | 2023-08-17 |
| 559 | 2023-09-19 | 4,713,435 | 0 | 81.2661 | 5,800,000 | 2023-08-17 |
| 560 | 2023-09-18 | 4,713,435 | 0 | 81.2661 | 5,800,000 | 2023-08-17 |
| 561 | 2023-09-15 | 4,713,435 | -1,000 | 81.2661 | 5,800,000 | 2023-08-17 |
| 562 | 2023-09-14 | 4,714,435 | 200 | 81.2834 | 5,800,000 | 2023-08-17 |
| 563 | 2023-09-13 | 4,714,235 | 0 | 81.2799 | 5,800,000 | 2023-08-17 |
| 564 | 2023-09-12 | 4,714,235 | 0 | 81.2799 | 5,800,000 | 2023-08-17 |
| 565 | 2023-09-11 | 4,714,235 | 0 | 81.2799 | 5,800,000 | 2023-08-17 |
| 566 | 2023-09-07 | 4,714,235 | 0 | 81.2799 | 5,800,000 | 2023-08-17 |
| 567 | 2023-09-06 | 4,714,235 | 0 | 81.2799 | 5,800,000 | 2023-08-17 |
| 568 | 2023-09-05 | 4,714,235 | 0 | 81.2799 | 5,800,000 | 2023-08-17 |
| 569 | 2023-09-04 | 4,714,235 | 0 | 81.2799 | 5,800,000 | 2023-08-17 |
| 570 | 2023-08-31 | 4,714,235 | 0 | 81.2799 | 5,800,000 | 2023-08-17 |
| 571 | 2023-08-30 | 4,714,235 | -26,000 | 81.2799 | 5,800,000 | 2023-08-17 |
| 572 | 2023-08-29 | 4,740,235 | 0 | 81.7282 | 5,800,000 | 2023-08-17 |
| 573 | 2023-08-28 | 4,740,235 | 0 | 81.7282 | 5,800,000 | 2023-08-17 |
| 574 | 2023-08-25 | 4,740,235 | 0 | 81.7282 | 5,800,000 | 2023-08-17 |
| 575 | 2023-08-24 | 4,740,235 | -2,000 | 81.7282 | 5,800,000 | 2023-08-17 |
| 576 | 2023-08-23 | 4,742,235 | -5,000 | 81.7627 | 5,800,000 | 2023-08-17 |
| 577 | 2023-08-22 | 4,747,235 | 0 | 81.8489 | 5,800,000 | 2023-08-17 |
| 578 | 2023-08-21 | 4,747,235 | 0 | 81.8489 | 5,800,000 | 2023-08-17 |
| 579 | 2023-08-18 | 4,747,235 | 24,800 | 81.8489 | 5,800,000 | 2023-08-17 |
| 580 | 2023-08-17 | 4,722,435 | 200 | 81.4213 | 5,800,000 | 2023-08-17 |
| 581 | 2023-08-16 | 4,722,235 | -4,000 | 82.8462 | 5,700,000 | 2022-09-28 |
| 582 | 2023-08-15 | 4,726,235 | 26,000 | 82.9164 | 5,700,000 | 2022-09-28 |
| 583 | 2023-08-14 | 4,700,235 | 0 | 82.4603 | 5,700,000 | 2022-09-28 |
| 584 | 2023-08-11 | 4,700,235 | 0 | 82.4603 | 5,700,000 | 2022-09-28 |
| 585 | 2023-08-10 | 4,700,235 | 0 | 82.4603 | 5,700,000 | 2022-09-28 |
| 586 | 2023-08-09 | 4,700,235 | 0 | 82.4603 | 5,700,000 | 2022-09-28 |
| 587 | 2023-08-08 | 4,700,235 | 2,000 | 82.4603 | 5,700,000 | 2022-09-28 |
| 588 | 2023-08-07 | 4,698,235 | 0 | 82.4252 | 5,700,000 | 2022-09-28 |
| 589 | 2023-08-04 | 4,698,235 | 0 | 82.4252 | 5,700,000 | 2022-09-28 |
| 590 | 2023-08-03 | 4,698,235 | 0 | 82.4252 | 5,700,000 | 2022-09-28 |
| 591 | 2023-08-02 | 4,698,235 | 0 | 82.4252 | 5,700,000 | 2022-09-28 |
| 592 | 2023-08-01 | 4,698,235 | 0 | 82.4252 | 5,700,000 | 2022-09-28 |
| 593 | 2023-07-31 | 4,698,235 | -1,600 | 82.4252 | 5,700,000 | 2022-09-28 |
| 594 | 2023-07-28 | 4,699,835 | -200 | 82.4532 | 5,700,000 | 2022-09-28 |
| 595 | 2023-07-27 | 4,700,035 | 0 | 82.4568 | 5,700,000 | 2022-09-28 |
| 596 | 2023-07-26 | 4,700,035 | 0 | 82.4568 | 5,700,000 | 2022-09-28 |
| 597 | 2023-07-25 | 4,700,035 | 0 | 82.4568 | 5,700,000 | 2022-09-28 |
| 598 | 2023-07-24 | 4,700,035 | 0 | 82.4568 | 5,700,000 | 2022-09-28 |
| 599 | 2023-07-21 | 4,700,035 | 0 | 82.4568 | 5,700,000 | 2022-09-28 |
| 600 | 2023-07-20 | 4,700,035 | 0 | 82.4568 | 5,700,000 | 2022-09-28 |
| 601 | 2023-07-19 | 4,700,035 | -5,400 | 82.4568 | 5,700,000 | 2022-09-28 |
| 602 | 2023-07-18 | 4,705,435 | 0 | 82.5515 | 5,700,000 | 2022-09-28 |
| 603 | 2023-07-14 | 4,705,435 | 0 | 82.5515 | 5,700,000 | 2022-09-28 |
| 604 | 2023-07-13 | 4,705,435 | 0 | 82.5515 | 5,700,000 | 2022-09-28 |
| 605 | 2023-07-12 | 4,705,435 | 0 | 82.5515 | 5,700,000 | 2022-09-28 |
| 606 | 2023-07-11 | 4,705,435 | 0 | 82.5515 | 5,700,000 | 2022-09-28 |
| 607 | 2023-07-10 | 4,705,435 | 0 | 82.5515 | 5,700,000 | 2022-09-28 |
| 608 | 2023-07-07 | 4,705,435 | 0 | 82.5515 | 5,700,000 | 2022-09-28 |
| 609 | 2023-07-06 | 4,705,435 | 0 | 82.5515 | 5,700,000 | 2022-09-28 |
| 610 | 2023-07-05 | 4,705,435 | 0 | 82.5515 | 5,700,000 | 2022-09-28 |
| 611 | 2023-07-04 | 4,705,435 | 26,000 | 82.5515 | 5,700,000 | 2022-09-28 |
| 612 | 2023-07-03 | 4,679,435 | -5,400 | 82.0954 | 5,700,000 | 2022-09-28 |
| 613 | 2023-06-30 | 4,684,835 | 0 | 82.1901 | 5,700,000 | 2022-09-28 |
| 614 | 2023-06-29 | 4,684,835 | 0 | 82.1901 | 5,700,000 | 2022-09-28 |
| 615 | 2023-06-28 | 4,684,835 | 4,200 | 82.1901 | 5,700,000 | 2022-09-28 |
| 616 | 2023-06-27 | 4,680,635 | 26,000 | 82.1164 | 5,700,000 | 2022-09-28 |
| 617 | 2023-06-26 | 4,654,635 | 0 | 81.6603 | 5,700,000 | 2022-09-28 |
| 618 | 2023-06-23 | 4,654,635 | 0 | 81.6603 | 5,700,000 | 2022-09-28 |
| 619 | 2023-06-21 | 4,654,635 | 26,000 | 81.6603 | 5,700,000 | 2022-09-28 |
| 620 | 2023-06-20 | 4,628,635 | 1,800 | 81.2041 | 5,700,000 | 2022-09-28 |
| 621 | 2023-06-19 | 4,626,835 | 200 | 81.1725 | 5,700,000 | 2022-09-28 |
| 622 | 2023-06-16 | 4,626,635 | 0 | 81.1690 | 5,700,000 | 2022-09-28 |
| 623 | 2023-06-15 | 4,626,635 | 0 | 81.1690 | 5,700,000 | 2022-09-28 |
| 624 | 2023-06-14 | 4,626,635 | 0 | 81.1690 | 5,700,000 | 2022-09-28 |
| 625 | 2023-06-13 | 4,626,635 | 0 | 81.1690 | 5,700,000 | 2022-09-28 |
| 626 | 2023-06-12 | 4,626,635 | 200 | 81.1690 | 5,700,000 | 2022-09-28 |
| 627 | 2023-06-09 | 4,626,435 | 0 | 81.1655 | 5,700,000 | 2022-09-28 |
| 628 | 2023-06-08 | 4,626,435 | -70,000 | 81.1655 | 5,700,000 | 2022-09-28 |
| 629 | 2023-06-07 | 4,696,435 | 0 | 82.3936 | 5,700,000 | 2022-09-28 |
| 630 | 2023-06-06 | 4,696,435 | -26,000 | 82.3936 | 5,700,000 | 2022-09-28 |
| 631 | 2023-06-05 | 4,722,435 | 0 | 82.8497 | 5,700,000 | 2022-09-28 |
| 632 | 2023-06-02 | 4,722,435 | 0 | 82.8497 | 5,700,000 | 2022-09-28 |
| 633 | 2023-06-01 | 4,722,435 | 22,000 | 82.8497 | 5,700,000 | 2022-09-28 |
| 634 | 2023-05-31 | 4,700,435 | 600 | 82.4638 | 5,700,000 | 2022-09-28 |
| 635 | 2023-05-30 | 4,699,835 | 26,000 | 82.4532 | 5,700,000 | 2022-09-28 |
| 636 | 2023-05-29 | 4,673,835 | 5,000 | 81.9971 | 5,700,000 | 2022-09-28 |
| 637 | 2023-05-25 | 4,668,835 | -2,000 | 81.9094 | 5,700,000 | 2022-09-28 |
| 638 | 2023-05-24 | 4,670,835 | -3,400 | 81.9445 | 5,700,000 | 2022-09-28 |
| 639 | 2023-05-23 | 4,674,235 | 0 | 82.0041 | 5,700,000 | 2022-09-28 |
| 640 | 2023-05-22 | 4,674,235 | 8,400 | 82.0041 | 5,700,000 | 2022-09-28 |
| 641 | 2023-05-19 | 4,665,835 | 0 | 81.8568 | 5,700,000 | 2022-09-28 |
| 642 | 2023-05-18 | 4,665,835 | 0 | 81.8568 | 5,700,000 | 2022-09-28 |
| 643 | 2023-05-17 | 4,665,835 | 0 | 81.8568 | 5,700,000 | 2022-09-28 |
| 644 | 2023-05-16 | 4,665,835 | 26,000 | 81.8568 | 5,700,000 | 2022-09-28 |
| 645 | 2023-05-15 | 4,639,835 | 0 | 81.4006 | 5,700,000 | 2022-09-28 |
| 646 | 2023-05-12 | 4,639,835 | -32,000 | 81.4006 | 5,700,000 | 2022-09-28 |
| 647 | 2023-05-11 | 4,671,835 | 200 | 81.9620 | 5,700,000 | 2022-09-28 |
| 648 | 2023-05-10 | 4,671,635 | -26,000 | 81.9585 | 5,700,000 | 2022-09-28 |
| 649 | 2023-05-09 | 4,697,635 | 0 | 82.4146 | 5,700,000 | 2022-09-28 |
| 650 | 2023-05-08 | 4,697,635 | 4,000 | 82.4146 | 5,700,000 | 2022-09-28 |
| 651 | 2023-05-05 | 4,693,635 | 0 | 82.3445 | 5,700,000 | 2022-09-28 |
| 652 | 2023-05-04 | 4,693,635 | 0 | 82.3445 | 5,700,000 | 2022-09-28 |
| 653 | 2023-05-03 | 4,693,635 | 0 | 82.3445 | 5,700,000 | 2022-09-28 |
| 654 | 2023-05-02 | 4,693,635 | 0 | 82.3445 | 5,700,000 | 2022-09-28 |
| 655 | 2023-04-28 | 4,693,635 | 0 | 82.3445 | 5,700,000 | 2022-09-28 |
| 656 | 2023-04-27 | 4,693,635 | 0 | 82.3445 | 5,700,000 | 2022-09-28 |
| 657 | 2023-04-26 | 4,693,635 | 0 | 82.3445 | 5,700,000 | 2022-09-28 |
| 658 | 2023-04-25 | 4,693,635 | 0 | 82.3445 | 5,700,000 | 2022-09-28 |
| 659 | 2023-04-24 | 4,693,635 | 100 | 82.3445 | 5,700,000 | 2022-09-28 |
| 660 | 2023-04-21 | 4,693,535 | 26,000 | 82.3427 | 5,700,000 | 2022-09-28 |
| 661 | 2023-04-20 | 4,667,535 | 0 | 81.8866 | 5,700,000 | 2022-09-28 |
| 662 | 2023-04-19 | 4,667,535 | 52,000 | 81.8866 | 5,700,000 | 2022-09-28 |
| 663 | 2023-04-18 | 4,615,535 | 0 | 80.9743 | 5,700,000 | 2022-09-28 |
| 664 | 2023-04-17 | 4,615,535 | 0 | 80.9743 | 5,700,000 | 2022-09-28 |
| 665 | 2023-04-14 | 4,615,535 | 0 | 80.9743 | 5,700,000 | 2022-09-28 |
| 666 | 2023-04-13 | 4,615,535 | -5,000 | 80.9743 | 5,700,000 | 2022-09-28 |
| 667 | 2023-04-12 | 4,620,535 | 0 | 81.0620 | 5,700,000 | 2022-09-28 |
| 668 | 2023-04-11 | 4,620,535 | 0 | 81.0620 | 5,700,000 | 2022-09-28 |
| 669 | 2023-04-06 | 4,620,535 | 26,800 | 81.0620 | 5,700,000 | 2022-09-28 |
| 670 | 2023-04-04 | 4,593,735 | -400 | 80.5918 | 5,700,000 | 2022-09-28 |
| 671 | 2023-04-03 | 4,594,135 | 600 | 80.5989 | 5,700,000 | 2022-09-28 |
| 672 | 2023-03-31 | 4,593,535 | 0 | 80.5883 | 5,700,000 | 2022-09-28 |
| 673 | 2023-03-30 | 4,593,535 | 0 | 80.5883 | 5,700,000 | 2022-09-28 |
| 674 | 2023-03-29 | 4,593,535 | 0 | 80.5883 | 5,700,000 | 2022-09-28 |
| 675 | 2023-03-28 | 4,593,535 | 0 | 80.5883 | 5,700,000 | 2022-09-28 |
| 676 | 2023-03-27 | 4,593,535 | 0 | 80.5883 | 5,700,000 | 2022-09-28 |
| 677 | 2023-03-24 | 4,593,535 | 0 | 80.5883 | 5,700,000 | 2022-09-28 |
| 678 | 2023-03-23 | 4,593,535 | 0 | 80.5883 | 5,700,000 | 2022-09-28 |
| 679 | 2023-03-22 | 4,593,535 | 26,000 | 80.5883 | 5,700,000 | 2022-09-28 |
| 680 | 2023-03-21 | 4,567,535 | -10,800 | 80.1322 | 5,700,000 | 2022-09-28 |
| 681 | 2023-03-20 | 4,578,335 | 26,000 | 80.3217 | 5,700,000 | 2022-09-28 |
| 682 | 2023-03-17 | 4,552,335 | 0 | 79.8655 | 5,700,000 | 2022-09-28 |
| 683 | 2023-03-16 | 4,552,335 | 52,200 | 79.8655 | 5,700,000 | 2022-09-28 |
| 684 | 2023-03-15 | 4,500,135 | 0 | 78.9497 | 5,700,000 | 2022-09-28 |
| 685 | 2023-03-14 | 4,500,135 | 52,000 | 78.9497 | 5,700,000 | 2022-09-28 |
| 686 | 2023-03-13 | 4,448,135 | 26,000 | 78.0375 | 5,700,000 | 2022-09-28 |
| 687 | 2023-03-10 | 4,422,135 | 52,000 | 77.5813 | 5,700,000 | 2022-09-28 |
| 688 | 2023-03-09 | 4,370,135 | 0 | 76.6690 | 5,700,000 | 2022-09-28 |
| 689 | 2023-03-08 | 4,370,135 | 0 | 76.6690 | 5,700,000 | 2022-09-28 |
| 690 | 2023-03-07 | 4,370,135 | 0 | 76.6690 | 5,700,000 | 2022-09-28 |
| 691 | 2023-03-06 | 4,370,135 | 0 | 76.6690 | 5,700,000 | 2022-09-28 |
| 692 | 2023-03-03 | 4,370,135 | 50,000 | 76.6690 | 5,700,000 | 2022-09-28 |
| 693 | 2023-03-02 | 4,320,135 | 0 | 75.7918 | 5,700,000 | 2022-09-28 |
| 694 | 2023-03-01 | 4,320,135 | 26,000 | 75.7918 | 5,700,000 | 2022-09-28 |
| 695 | 2023-02-28 | 4,294,135 | 26,000 | 75.3357 | 5,700,000 | 2022-09-28 |
| 696 | 2023-02-27 | 4,268,135 | -1,400 | 74.8796 | 5,700,000 | 2022-09-28 |
| 697 | 2023-02-24 | 4,269,535 | 0 | 74.9041 | 5,700,000 | 2022-09-28 |
| 698 | 2023-02-23 | 4,269,535 | 0 | 74.9041 | 5,700,000 | 2022-09-28 |
| 699 | 2023-02-22 | 4,269,535 | 200 | 74.9041 | 5,700,000 | 2022-09-28 |
| 700 | 2023-02-21 | 4,269,335 | 0 | 74.9006 | 5,700,000 | 2022-09-28 |
| 701 | 2023-02-20 | 4,269,335 | 600 | 74.9006 | 5,700,000 | 2022-09-28 |
| 702 | 2023-02-17 | 4,268,735 | 0 | 74.8901 | 5,700,000 | 2022-09-28 |
| 703 | 2023-02-16 | 4,268,735 | 0 | 74.8901 | 5,700,000 | 2022-09-28 |
| 704 | 2023-02-15 | 4,268,735 | 26,400 | 74.8901 | 5,700,000 | 2022-09-28 |
| 705 | 2023-02-14 | 4,242,335 | 0 | 74.4269 | 5,700,000 | 2022-09-28 |
| 706 | 2023-02-13 | 4,242,335 | 0 | 74.4269 | 5,700,000 | 2022-09-28 |
| 707 | 2023-02-10 | 4,242,335 | 0 | 74.4269 | 5,700,000 | 2022-09-28 |
| 708 | 2023-02-09 | 4,242,335 | 600 | 74.4269 | 5,700,000 | 2022-09-28 |
| 709 | 2023-02-08 | 4,241,735 | 52,000 | 74.4164 | 5,700,000 | 2022-09-28 |
| 710 | 2023-02-07 | 4,189,735 | 0 | 73.5041 | 5,700,000 | 2022-09-28 |
| 711 | 2023-02-06 | 4,189,735 | 0 | 73.5041 | 5,700,000 | 2022-09-28 |
| 712 | 2023-02-03 | 4,189,735 | 0 | 73.5041 | 5,700,000 | 2022-09-28 |
| 713 | 2023-02-02 | 4,189,735 | 1,000 | 73.5041 | 5,700,000 | 2022-09-28 |
| 714 | 2023-02-01 | 4,188,735 | 0 | 73.4866 | 5,700,000 | 2022-09-28 |
| 715 | 2023-01-31 | 4,188,735 | 0 | 73.4866 | 5,700,000 | 2022-09-28 |
| 716 | 2023-01-30 | 4,188,735 | 6,000 | 73.4866 | 5,700,000 | 2022-09-28 |
| 717 | 2023-01-27 | 4,182,735 | 0 | 73.3813 | 5,700,000 | 2022-09-28 |
| 718 | 2023-01-26 | 4,182,735 | 0 | 73.3813 | 5,700,000 | 2022-09-28 |
| 719 | 2023-01-20 | 4,182,735 | -43,400 | 73.3813 | 5,700,000 | 2022-09-28 |
| 720 | 2023-01-19 | 4,226,135 | 0 | 74.1427 | 5,700,000 | 2022-09-28 |
| 721 | 2023-01-18 | 4,226,135 | 0 | 74.1427 | 5,700,000 | 2022-09-28 |
| 722 | 2023-01-17 | 4,226,135 | -12,000 | 74.1427 | 5,700,000 | 2022-09-28 |
| 723 | 2023-01-16 | 4,238,135 | 0 | 74.3532 | 5,700,000 | 2022-09-28 |
| 724 | 2023-01-13 | 4,238,135 | 0 | 74.3532 | 5,700,000 | 2022-09-28 |
| 725 | 2023-01-12 | 4,238,135 | 0 | 74.3532 | 5,700,000 | 2022-09-28 |
| 726 | 2023-01-11 | 4,238,135 | -1,000 | 74.3532 | 5,700,000 | 2022-09-28 |
| 727 | 2023-01-10 | 4,239,135 | 0 | 74.3708 | 5,700,000 | 2022-09-28 |
| 728 | 2023-01-09 | 4,239,135 | 0 | 74.3708 | 5,700,000 | 2022-09-28 |
| 729 | 2023-01-06 | 4,239,135 | 200 | 74.3708 | 5,700,000 | 2022-09-28 |
| 730 | 2023-01-05 | 4,238,935 | 26,000 | 74.3673 | 5,700,000 | 2022-09-28 |
| 731 | 2023-01-04 | 4,212,935 | 0 | 73.9111 | 5,700,000 | 2022-09-28 |
| 732 | 2023-01-03 | 4,212,935 | -2,400 | 73.9111 | 5,700,000 | 2022-09-28 |
| 733 | 2022-12-30 | 4,215,335 | 0 | 73.9532 | 5,700,000 | 2022-09-28 |
| 734 | 2022-12-29 | 4,215,335 | 0 | 73.9532 | 5,700,000 | 2022-09-28 |
| 735 | 2022-12-28 | 4,215,335 | 0 | 73.9532 | 5,700,000 | 2022-09-28 |
| 736 | 2022-12-23 | 4,215,335 | 0 | 73.9532 | 5,700,000 | 2022-09-28 |
| 737 | 2022-12-22 | 4,215,335 | 0 | 73.9532 | 5,700,000 | 2022-09-28 |
| 738 | 2022-12-21 | 4,215,335 | 0 | 73.9532 | 5,700,000 | 2022-09-28 |
| 739 | 2022-12-20 | 4,215,335 | 0 | 73.9532 | 5,700,000 | 2022-09-28 |
| 740 | 2022-12-19 | 4,215,335 | 0 | 73.9532 | 5,700,000 | 2022-09-28 |
| 741 | 2022-12-16 | 4,215,335 | 0 | 73.9532 | 5,700,000 | 2022-09-28 |
| 742 | 2022-12-15 | 4,215,335 | 0 | 73.9532 | 5,700,000 | 2022-09-28 |
| 743 | 2022-12-14 | 4,215,335 | 0 | 73.9532 | 5,700,000 | 2022-09-28 |
| 744 | 2022-12-13 | 4,215,335 | 0 | 73.9532 | 5,700,000 | 2022-09-28 |
| 745 | 2022-12-12 | 4,215,335 | 0 | 73.9532 | 5,700,000 | 2022-09-28 |
| 746 | 2022-12-09 | 4,215,335 | -52,000 | 73.9532 | 5,700,000 | 2022-09-28 |
| 747 | 2022-12-08 | 4,267,335 | -52,000 | 74.8655 | 5,700,000 | 2022-09-28 |
| 748 | 2022-12-07 | 4,319,335 | -30,000 | 75.7778 | 5,700,000 | 2022-09-28 |
| 749 | 2022-12-06 | 4,349,335 | 200 | 76.3041 | 5,700,000 | 2022-09-28 |
| 750 | 2022-12-05 | 4,349,135 | -3,000 | 76.3006 | 5,700,000 | 2022-09-28 |
| 751 | 2022-12-02 | 4,352,135 | 0 | 76.3532 | 5,700,000 | 2022-09-28 |
| 752 | 2022-12-01 | 4,352,135 | 0 | 76.3532 | 5,700,000 | 2022-09-28 |
| 753 | 2022-11-30 | 4,352,135 | 0 | 76.3532 | 5,700,000 | 2022-09-28 |
| 754 | 2022-11-29 | 4,352,135 | 0 | 76.3532 | 5,700,000 | 2022-09-28 |
| 755 | 2022-11-28 | 4,352,135 | 0 | 76.3532 | 5,700,000 | 2022-09-28 |
| 756 | 2022-11-25 | 4,352,135 | 0 | 76.3532 | 5,700,000 | 2022-09-28 |
| 757 | 2022-11-24 | 4,352,135 | 0 | 76.3532 | 5,700,000 | 2022-09-28 |
| 758 | 2022-11-23 | 4,352,135 | 5,800 | 76.3532 | 5,700,000 | 2022-09-28 |
| 759 | 2022-11-22 | 4,346,335 | 0 | 76.2515 | 5,700,000 | 2022-09-28 |
| 760 | 2022-11-21 | 4,346,335 | -12,000 | 76.2515 | 5,700,000 | 2022-09-28 |
| 761 | 2022-11-18 | 4,358,335 | 0 | 76.4620 | 5,700,000 | 2022-09-28 |
| 762 | 2022-11-17 | 4,358,335 | 0 | 76.4620 | 5,700,000 | 2022-09-28 |
| 763 | 2022-11-16 | 4,358,335 | 0 | 76.4620 | 5,700,000 | 2022-09-28 |
| 764 | 2022-11-15 | 4,358,335 | 0 | 76.4620 | 5,700,000 | 2022-09-28 |
| 765 | 2022-11-14 | 4,358,335 | 0 | 76.4620 | 5,700,000 | 2022-09-28 |
| 766 | 2022-11-11 | 4,358,335 | 0 | 76.4620 | 5,700,000 | 2022-09-28 |
| 767 | 2022-11-10 | 4,358,335 | 0 | 76.4620 | 5,700,000 | 2022-09-28 |
| 768 | 2022-11-09 | 4,358,335 | -51,400 | 76.4620 | 5,700,000 | 2022-09-28 |
| 769 | 2022-11-08 | 4,409,735 | 0 | 77.3638 | 5,700,000 | 2022-09-28 |
| 770 | 2022-11-07 | 4,409,735 | 0 | 77.3638 | 5,700,000 | 2022-09-28 |
| 771 | 2022-11-04 | 4,409,735 | 0 | 77.3638 | 5,700,000 | 2022-09-28 |
| 772 | 2022-11-03 | 4,409,735 | -26,000 | 77.3638 | 5,700,000 | 2022-09-28 |
| 773 | 2022-11-02 | 4,435,735 | 0 | 77.8199 | 5,700,000 | 2022-09-28 |
| 774 | 2022-11-01 | 4,435,735 | -25,800 | 77.8199 | 5,700,000 | 2022-09-28 |
| 775 | 2022-10-31 | 4,461,535 | 0 | 78.2725 | 5,700,000 | 2022-09-28 |
| 776 | 2022-10-28 | 4,461,535 | -26,600 | 78.2725 | 5,700,000 | 2022-09-28 |
| 777 | 2022-10-27 | 4,488,135 | -1,000 | 78.7392 | 5,700,000 | 2022-09-28 |
| 778 | 2022-10-26 | 4,489,135 | 100,000 | 78.7568 | 5,700,000 | 2022-09-28 |
| 779 | 2022-10-25 | 4,389,135 | 0 | 77.0024 | 5,700,000 | 2022-09-28 |
| 780 | 2022-10-24 | 4,389,135 | 0 | 77.0024 | 5,700,000 | 2022-09-28 |
| 781 | 2022-10-21 | 4,389,135 | 0 | 77.0024 | 5,700,000 | 2022-09-28 |
| 782 | 2022-10-20 | 4,389,135 | -2,000 | 77.0024 | 5,700,000 | 2022-09-28 |
| 783 | 2022-10-19 | 4,391,135 | 0 | 77.0375 | 5,700,000 | 2022-09-28 |
| 784 | 2022-10-18 | 4,391,135 | 0 | 77.0375 | 5,700,000 | 2022-09-28 |
| 785 | 2022-10-17 | 4,391,135 | 80,000 | 77.0375 | 5,700,000 | 2022-09-28 |
| 786 | 2022-10-14 | 4,311,135 | 0 | 75.6339 | 5,700,000 | 2022-09-28 |
| 787 | 2022-10-13 | 4,311,135 | 0 | 75.6339 | 5,700,000 | 2022-09-28 |
| 788 | 2022-10-12 | 4,311,135 | 0 | 75.6339 | 5,700,000 | 2022-09-28 |
| 789 | 2022-10-11 | 4,311,135 | 0 | 75.6339 | 5,700,000 | 2022-09-28 |
| 790 | 2022-10-10 | 4,311,135 | 0 | 75.6339 | 5,700,000 | 2022-09-28 |
| 791 | 2022-10-07 | 4,311,135 | -1,400 | 75.6339 | 5,700,000 | 2022-09-28 |
| 792 | 2022-10-06 | 4,312,535 | 25,000 | 75.6585 | 5,700,000 | 2022-09-28 |
| 793 | 2022-10-05 | 4,287,535 | 200 | 75.2199 | 5,700,000 | 2022-09-28 |
| 794 | 2022-10-03 | 4,287,335 | 0 | 75.2164 | 5,700,000 | 2022-09-28 |
| 795 | 2022-09-30 | 4,287,335 | -20,000 | 75.2164 | 5,700,000 | 2022-09-28 |
| 796 | 2022-09-29 | 4,307,335 | 600,000 | 75.5673 | 5,700,000 | 2022-09-28 |
| 797 | 2022-09-28 | 3,707,335 | 2,397,600 | 65.0410 | 5,700,000 | 2022-09-28 |
| 798 | 2022-09-27 | 1,309,735 | 0 | 22.9778 | 5,700,000 | 2022-09-27 |
| 799 | 2022-09-26 | 1,309,735 | 0 | 48.5087 | 2,700,000 | 2022-08-05 |
| 800 | 2022-09-23 | 1,309,735 | 0 | 48.5087 | 2,700,000 | 2022-08-05 |
| 801 | 2022-09-22 | 1,309,735 | 0 | 48.5087 | 2,700,000 | 2022-08-05 |
| 802 | 2022-09-21 | 1,309,735 | 0 | 48.5087 | 2,700,000 | 2022-08-05 |
| 803 | 2022-09-20 | 1,309,735 | 0 | 48.5087 | 2,700,000 | 2022-08-05 |
| 804 | 2022-09-19 | 1,309,735 | 0 | 48.5087 | 2,700,000 | 2022-08-05 |
| 805 | 2022-09-16 | 1,309,735 | 25,000 | 48.5087 | 2,700,000 | 2022-08-05 |
| 806 | 2022-09-15 | 1,284,735 | -80,400 | 47.5828 | 2,700,000 | 2022-08-05 |
| 807 | 2022-09-14 | 1,365,135 | -77,000 | 50.5606 | 2,700,000 | 2022-08-05 |
| 808 | 2022-09-13 | 1,442,135 | 0 | 53.4124 | 2,700,000 | 2022-08-05 |
| 809 | 2022-09-09 | 1,442,135 | -53,000 | 53.4124 | 2,700,000 | 2022-08-05 |
| 810 | 2022-09-08 | 1,495,135 | 28,000 | 55.3754 | 2,700,000 | 2022-08-05 |
| 811 | 2022-09-07 | 1,467,135 | -3,000 | 54.3383 | 2,700,000 | 2022-08-05 |
| 812 | 2022-09-06 | 1,470,135 | 0 | 54.4494 | 2,700,000 | 2022-08-05 |
| 813 | 2022-09-05 | 1,470,135 | 21,400 | 54.4494 | 2,700,000 | 2022-08-05 |
| 814 | 2022-09-02 | 1,448,735 | 0 | 53.6569 | 2,700,000 | 2022-08-05 |
| 815 | 2022-09-01 | 1,448,735 | 0 | 53.6569 | 2,700,000 | 2022-08-05 |
| 816 | 2022-08-31 | 1,448,735 | 25,000 | 53.6569 | 2,700,000 | 2022-08-05 |
| 817 | 2022-08-30 | 1,423,735 | -24,600 | 52.7309 | 2,700,000 | 2022-08-05 |
| 818 | 2022-08-29 | 1,448,335 | 0 | 53.6420 | 2,700,000 | 2022-08-05 |
| 819 | 2022-08-26 | 1,448,335 | 0 | 53.6420 | 2,700,000 | 2022-08-05 |
| 820 | 2022-08-25 | 1,448,335 | 3,200 | 53.6420 | 2,700,000 | 2022-08-05 |
| 821 | 2022-08-24 | 1,445,135 | 0 | 53.5235 | 2,700,000 | 2022-08-05 |
| 822 | 2022-08-23 | 1,445,135 | 0 | 53.5235 | 2,700,000 | 2022-08-05 |
| 823 | 2022-08-22 | 1,445,135 | -25,000 | 53.5235 | 2,700,000 | 2022-08-05 |
| 824 | 2022-08-19 | 1,470,135 | 0 | 54.4494 | 2,700,000 | 2022-08-05 |
| 825 | 2022-08-18 | 1,470,135 | 0 | 54.4494 | 2,700,000 | 2022-08-05 |
| 826 | 2022-08-17 | 1,470,135 | 0 | 54.4494 | 2,700,000 | 2022-08-05 |
| 827 | 2022-08-16 | 1,470,135 | 0 | 54.4494 | 2,700,000 | 2022-08-05 |
| 828 | 2022-08-15 | 1,470,135 | 0 | 54.4494 | 2,700,000 | 2022-08-05 |
| 829 | 2022-08-12 | 1,470,135 | 25,000 | 54.4494 | 2,700,000 | 2022-08-05 |
| 830 | 2022-08-11 | 1,445,135 | 0 | 53.5235 | 2,700,000 | 2022-08-05 |
| 831 | 2022-08-10 | 1,445,135 | 0 | 53.5235 | 2,700,000 | 2022-08-05 |
| 832 | 2022-08-09 | 1,445,135 | 20,000 | 53.5235 | 2,700,000 | 2022-08-05 |
| 833 | 2022-08-08 | 1,425,135 | 0 | 52.7828 | 2,700,000 | 2022-08-05 |
| 834 | 2022-08-05 | 1,425,135 | 0 | 52.7828 | 2,700,000 | 2022-08-05 |
| 835 | 2022-08-04 | 1,425,135 | 1,800 | 57.0054 | 2,500,000 | 2022-07-31 |
| 836 | 2022-08-03 | 1,423,335 | 0 | 56.9334 | 2,500,000 | 2022-07-31 |
| 837 | 2022-08-02 | 1,423,335 | -25,000 | 56.9334 | 2,500,000 | 2022-07-31 |
| 838 | 2022-08-01 | 1,448,335 | -50,000 | 57.9334 | 2,500,000 | 2022-07-31 |
| 839 | 2022-07-29 | 1,498,335 | 0 | 55.4939 | 2,700,000 | 2022-07-29 |
| 840 | 2022-07-28 | 1,498,335 | 18,000 | 59.9334 | 2,500,000 | 2022-05-16 |
| 841 | 2022-07-27 | 1,480,335 | 25,000 | 59.2134 | 2,500,000 | 2022-05-16 |
| 842 | 2022-07-26 | 1,455,335 | 25,000 | 58.2134 | 2,500,000 | 2022-05-16 |
| 843 | 2022-07-25 | 1,430,335 | 0 | 57.2134 | 2,500,000 | 2022-05-16 |
| 844 | 2022-07-22 | 1,430,335 | 25,000 | 57.2134 | 2,500,000 | 2022-05-16 |
| 845 | 2022-07-21 | 1,405,335 | 25,000 | 56.2134 | 2,500,000 | 2022-05-16 |
| 846 | 2022-07-20 | 1,380,335 | 25,000 | 55.2134 | 2,500,000 | 2022-05-16 |
| 847 | 2022-07-19 | 1,355,335 | 0 | 54.2134 | 2,500,000 | 2022-05-16 |
| 848 | 2022-07-18 | 1,355,335 | 25,000 | 54.2134 | 2,500,000 | 2022-05-16 |
| 849 | 2022-07-15 | 1,330,335 | 20,000 | 53.2134 | 2,500,000 | 2022-05-16 |
| 850 | 2022-07-14 | 1,310,335 | 25,000 | 52.4134 | 2,500,000 | 2022-05-16 |
| 851 | 2022-07-13 | 1,285,335 | 0 | 51.4134 | 2,500,000 | 2022-05-16 |
| 852 | 2022-07-12 | 1,285,335 | -25,000 | 51.4134 | 2,500,000 | 2022-05-16 |
| 853 | 2022-07-11 | 1,310,335 | -103 | 52.4134 | 2,500,000 | 2022-05-16 |
| 854 | 2022-07-08 | 1,310,438 | -22,102 | 52.4175 | 2,500,000 | 2022-05-16 |
| 855 | 2022-07-07 | 1,332,540 | -25,102 | 53.3016 | 2,500,000 | 2022-05-16 |
| 856 | 2022-07-06 | 1,357,642 | 1,000 | 54.3057 | 2,500,000 | 2022-05-16 |
| 857 | 2022-07-05 | 1,356,642 | 0 | 54.2657 | 2,500,000 | 2022-05-16 |
| 858 | 2022-07-04 | 1,356,642 | -25,000 | 54.2657 | 2,500,000 | 2022-05-16 |
| 859 | 2022-06-30 | 1,381,642 | 0 | 55.2657 | 2,500,000 | 2022-05-16 |
| 860 | 2022-06-29 | 1,381,642 | -25,000 | 55.2657 | 2,500,000 | 2022-05-16 |
| 861 | 2022-06-28 | 1,406,642 | 0 | 56.2657 | 2,500,000 | 2022-05-16 |
| 862 | 2022-06-27 | 1,406,642 | -5,600 | 56.2657 | 2,500,000 | 2022-05-16 |
| 863 | 2022-06-24 | 1,412,242 | 0 | 56.4897 | 2,500,000 | 2022-05-16 |
| 864 | 2022-06-23 | 1,412,242 | 0 | 56.4897 | 2,500,000 | 2022-05-16 |
| 865 | 2022-06-22 | 1,412,242 | 1,400 | 56.4897 | 2,500,000 | 2022-05-16 |
| 866 | 2022-06-21 | 1,410,842 | 0 | 56.4337 | 2,500,000 | 2022-05-16 |
| 867 | 2022-06-20 | 1,410,842 | 0 | 56.4337 | 2,500,000 | 2022-05-16 |
| 868 | 2022-06-17 | 1,410,842 | 0 | 56.4337 | 2,500,000 | 2022-05-16 |
| 869 | 2022-06-16 | 1,410,842 | 0 | 56.4337 | 2,500,000 | 2022-05-16 |
| 870 | 2022-06-15 | 1,410,842 | 0 | 56.4337 | 2,500,000 | 2022-05-16 |
| 871 | 2022-06-14 | 1,410,842 | 0 | 56.4337 | 2,500,000 | 2022-05-16 |
| 872 | 2022-06-13 | 1,410,842 | 0 | 56.4337 | 2,500,000 | 2022-05-16 |
| 873 | 2022-06-10 | 1,410,842 | 0 | 56.4337 | 2,500,000 | 2022-05-16 |
| 874 | 2022-06-09 | 1,410,842 | 0 | 56.4337 | 2,500,000 | 2022-05-16 |
| 875 | 2022-06-08 | 1,410,842 | 0 | 56.4337 | 2,500,000 | 2022-05-16 |
| 876 | 2022-06-07 | 1,410,842 | 25,000 | 56.4337 | 2,500,000 | 2022-05-16 |
| 877 | 2022-06-06 | 1,385,842 | 0 | 55.4337 | 2,500,000 | 2022-05-16 |
| 878 | 2022-06-02 | 1,385,842 | 0 | 55.4337 | 2,500,000 | 2022-05-16 |
| 879 | 2022-06-01 | 1,385,842 | 0 | 55.4337 | 2,500,000 | 2022-05-16 |
| 880 | 2022-05-31 | 1,385,842 | 0 | 55.4337 | 2,500,000 | 2022-05-16 |
| 881 | 2022-05-30 | 1,385,842 | 0 | 55.4337 | 2,500,000 | 2022-05-16 |
| 882 | 2022-05-27 | 1,385,842 | 0 | 55.4337 | 2,500,000 | 2022-05-16 |
| 883 | 2022-05-26 | 1,385,842 | 0 | 55.4337 | 2,500,000 | 2022-05-16 |
| 884 | 2022-05-25 | 1,385,842 | -37,844 | 55.4337 | 2,500,000 | 2022-05-16 |
| 885 | 2022-05-24 | 1,423,686 | -400 | 56.9474 | 2,500,000 | 2022-05-16 |
| 886 | 2022-05-23 | 1,424,086 | 0 | 56.9634 | 2,500,000 | 2022-05-16 |
| 887 | 2022-05-20 | 1,424,086 | 0 | 56.9634 | 2,500,000 | 2022-05-16 |
| 888 | 2022-05-19 | 1,424,086 | 1,000 | 56.9634 | 2,500,000 | 2022-05-16 |
| 889 | 2022-05-18 | 1,423,086 | 0 | 56.9234 | 2,500,000 | 2022-05-16 |
| 890 | 2022-05-17 | 1,423,086 | 0 | 56.9234 | 2,500,000 | 2022-05-16 |
| 891 | 2022-05-16 | 1,423,086 | 0 | 56.9234 | 2,500,000 | 2022-05-16 |
| 892 | 2022-05-13 | 1,423,086 | -25,000 | 49.0719 | 2,900,000 | 2022-03-14 |
| 893 | 2022-05-12 | 1,448,086 | -25,000 | 49.9340 | 2,900,000 | 2022-03-14 |
| 894 | 2022-05-11 | 1,473,086 | 50,000 | 50.7961 | 2,900,000 | 2022-03-14 |
| 895 | 2022-05-10 | 1,423,086 | 0 | 49.0719 | 2,900,000 | 2022-03-14 |
| 896 | 2022-05-06 | 1,423,086 | 0 | 49.0719 | 2,900,000 | 2022-03-14 |
| 897 | 2022-05-05 | 1,423,086 | 0 | 49.0719 | 2,900,000 | 2022-03-14 |
| 898 | 2022-05-04 | 1,423,086 | 1,000 | 49.0719 | 2,900,000 | 2022-03-14 |
| 899 | 2022-05-03 | 1,422,086 | -25,000 | 49.0374 | 2,900,000 | 2022-03-14 |
| 900 | 2022-04-29 | 1,447,086 | 6,000 | 49.8995 | 2,900,000 | 2022-03-14 |
| 901 | 2022-04-28 | 1,441,086 | 0 | 49.6926 | 2,900,000 | 2022-03-14 |
| 902 | 2022-04-27 | 1,441,086 | 25,200 | 49.6926 | 2,900,000 | 2022-03-14 |
| 903 | 2022-04-26 | 1,415,886 | 0 | 48.8237 | 2,900,000 | 2022-03-14 |
| 904 | 2022-04-25 | 1,415,886 | -6,000 | 48.8237 | 2,900,000 | 2022-03-14 |
| 905 | 2022-04-22 | 1,421,886 | 5,000 | 49.0306 | 2,900,000 | 2022-03-14 |
| 906 | 2022-04-21 | 1,416,886 | 0 | 48.8581 | 2,900,000 | 2022-03-14 |
| 907 | 2022-04-20 | 1,416,886 | -18,284 | 48.8581 | 2,900,000 | 2022-03-14 |
| 908 | 2022-04-19 | 1,435,170 | 0 | 49.4886 | 2,900,000 | 2022-03-14 |
| 909 | 2022-04-14 | 1,435,170 | 0 | 49.4886 | 2,900,000 | 2022-03-14 |
| 910 | 2022-04-13 | 1,435,170 | 0 | 49.4886 | 2,900,000 | 2022-03-14 |
| 911 | 2022-04-12 | 1,435,170 | 0 | 49.4886 | 2,900,000 | 2022-03-14 |
| 912 | 2022-04-11 | 1,435,170 | -20,400 | 49.4886 | 2,900,000 | 2022-03-14 |
| 913 | 2022-04-08 | 1,455,570 | 0 | 50.1921 | 2,900,000 | 2022-03-14 |
| 914 | 2022-04-07 | 1,455,570 | -1,000 | 50.1921 | 2,900,000 | 2022-03-14 |
| 915 | 2022-04-06 | 1,456,570 | 0 | 50.2266 | 2,900,000 | 2022-03-14 |
| 916 | 2022-04-04 | 1,456,570 | 0 | 50.2266 | 2,900,000 | 2022-03-14 |
| 917 | 2022-04-01 | 1,456,570 | 0 | 50.2266 | 2,900,000 | 2022-03-14 |
| 918 | 2022-03-31 | 1,456,570 | 3,000 | 50.2266 | 2,900,000 | 2022-03-14 |
| 919 | 2022-03-30 | 1,453,570 | -34,200 | 50.1231 | 2,900,000 | 2022-03-14 |
| 920 | 2022-03-29 | 1,487,770 | 0 | 51.3024 | 2,900,000 | 2022-03-14 |
| 921 | 2022-03-28 | 1,487,770 | 0 | 51.3024 | 2,900,000 | 2022-03-14 |
| 922 | 2022-03-25 | 1,487,770 | 0 | 51.3024 | 2,900,000 | 2022-03-14 |
| 923 | 2022-03-24 | 1,487,770 | -1,700 | 51.3024 | 2,900,000 | 2022-03-14 |
| 924 | 2022-03-23 | 1,489,470 | 0 | 51.3610 | 2,900,000 | 2022-03-14 |
| 925 | 2022-03-22 | 1,489,470 | 0 | 51.3610 | 2,900,000 | 2022-03-14 |
| 926 | 2022-03-21 | 1,489,470 | 200 | 51.3610 | 2,900,000 | 2022-03-14 |
| 927 | 2022-03-18 | 1,489,270 | -39,000 | 51.3541 | 2,900,000 | 2022-03-14 |
| 928 | 2022-03-17 | 1,528,270 | 0 | 52.6990 | 2,900,000 | 2022-03-14 |
| 929 | 2022-03-16 | 1,528,270 | 21,000 | 52.6990 | 2,900,000 | 2022-03-14 |
| 930 | 2022-03-15 | 1,507,270 | -57,385,600 | 51.9748 | 2,900,000 | 2022-03-14 |
| 931 | 2022-03-14 | 58,892,870 | 200 | 2,030.7886 | 2,900,000 | 2022-03-14 |
| 932 | 2022-03-11 | 58,892,670 | 0 | 97.6661 | 60,300,000 | 2021-09-02 |
| 933 | 2022-03-10 | 58,892,670 | 0 | 97.6661 | 60,300,000 | 2021-09-02 |
| 934 | 2022-03-09 | 58,892,670 | 25,600 | 97.6661 | 60,300,000 | 2021-09-02 |
| 935 | 2022-03-08 | 58,867,070 | 0 | 97.6237 | 60,300,000 | 2021-09-02 |
| 936 | 2022-03-07 | 58,867,070 | 0 | 97.6237 | 60,300,000 | 2021-09-02 |
| 937 | 2022-03-04 | 58,867,070 | 2,000 | 97.6237 | 60,300,000 | 2021-09-02 |
| 938 | 2022-03-03 | 58,865,070 | 0 | 97.6203 | 60,300,000 | 2021-09-02 |
| 939 | 2022-03-02 | 58,865,070 | 0 | 97.6203 | 60,300,000 | 2021-09-02 |
| 940 | 2022-03-01 | 58,865,070 | 0 | 97.6203 | 60,300,000 | 2021-09-02 |
| 941 | 2022-02-28 | 58,865,070 | 5,600 | 97.6203 | 60,300,000 | 2021-09-02 |
| 942 | 2022-02-25 | 58,859,470 | 0 | 97.6111 | 60,300,000 | 2021-09-02 |
| 943 | 2022-02-24 | 58,859,470 | 0 | 97.6111 | 60,300,000 | 2021-09-02 |
| 944 | 2022-02-23 | 58,859,470 | 0 | 97.6111 | 60,300,000 | 2021-09-02 |
| 945 | 2022-02-22 | 58,859,470 | 0 | 97.6111 | 60,300,000 | 2021-09-02 |
| 946 | 2022-02-21 | 58,859,470 | -6,000 | 97.6111 | 60,300,000 | 2021-09-02 |
| 947 | 2022-02-18 | 58,865,470 | 0 | 97.6210 | 60,300,000 | 2021-09-02 |
| 948 | 2022-02-17 | 58,865,470 | 20,200 | 97.6210 | 60,300,000 | 2021-09-02 |
| 949 | 2022-02-16 | 58,845,270 | 0 | 97.5875 | 60,300,000 | 2021-09-02 |
| 950 | 2022-02-15 | 58,845,270 | 200 | 97.5875 | 60,300,000 | 2021-09-02 |
| 951 | 2022-02-14 | 58,845,070 | 0 | 97.5872 | 60,300,000 | 2021-09-02 |
| 952 | 2022-02-11 | 58,845,070 | -1,000 | 97.5872 | 60,300,000 | 2021-09-02 |
| 953 | 2022-02-10 | 58,846,070 | 0 | 97.5888 | 60,300,000 | 2021-09-02 |
| 954 | 2022-02-09 | 58,846,070 | 0 | 97.5888 | 60,300,000 | 2021-09-02 |
| 955 | 2022-02-08 | 58,846,070 | -1,000 | 97.5888 | 60,300,000 | 2021-09-02 |
| 956 | 2022-02-07 | 58,847,070 | 21,000 | 97.5905 | 60,300,000 | 2021-09-02 |
| 957 | 2022-02-04 | 58,826,070 | 25,000 | 97.5557 | 60,300,000 | 2021-09-02 |
| 958 | 2022-01-31 | 58,801,070 | 0 | 97.5142 | 60,300,000 | 2021-09-02 |
| 959 | 2022-01-28 | 58,801,070 | 0 | 97.5142 | 60,300,000 | 2021-09-02 |
| 960 | 2022-01-27 | 58,801,070 | 0 | 97.5142 | 60,300,000 | 2021-09-02 |
| 961 | 2022-01-26 | 58,801,070 | 0 | 97.5142 | 60,300,000 | 2021-09-02 |
| 962 | 2022-01-25 | 58,801,070 | 0 | 97.5142 | 60,300,000 | 2021-09-02 |
| 963 | 2022-01-24 | 58,801,070 | 0 | 97.5142 | 60,300,000 | 2021-09-02 |
| 964 | 2022-01-21 | 58,801,070 | 0 | 97.5142 | 60,300,000 | 2021-09-02 |
| 965 | 2022-01-20 | 58,801,070 | 0 | 97.5142 | 60,300,000 | 2021-09-02 |
| 966 | 2022-01-19 | 58,801,070 | 2,000 | 97.5142 | 60,300,000 | 2021-09-02 |
| 967 | 2022-01-18 | 58,799,070 | 0 | 97.5109 | 60,300,000 | 2021-09-02 |
| 968 | 2022-01-17 | 58,799,070 | -197 | 97.5109 | 60,300,000 | 2021-09-02 |
| 969 | 2022-01-14 | 58,799,267 | 2,800 | 97.5112 | 60,300,000 | 2021-09-02 |
| 970 | 2022-01-13 | 58,796,467 | -1,000 | 97.5066 | 60,300,000 | 2021-09-02 |
| 971 | 2022-01-12 | 58,797,467 | 1,000 | 97.5082 | 60,300,000 | 2021-09-02 |
| 972 | 2022-01-11 | 58,796,467 | 0 | 97.5066 | 60,300,000 | 2021-09-02 |
| 973 | 2022-01-10 | 58,796,467 | 0 | 97.5066 | 60,300,000 | 2021-09-02 |
| 974 | 2022-01-07 | 58,796,467 | -130 | 97.5066 | 60,300,000 | 2021-09-02 |
| 975 | 2022-01-06 | 58,796,597 | 21,000 | 97.5068 | 60,300,000 | 2021-09-02 |
| 976 | 2022-01-05 | 58,775,597 | 200 | 97.4720 | 60,300,000 | 2021-09-02 |
| 977 | 2022-01-04 | 58,775,397 | -6,400 | 97.4716 | 60,300,000 | 2021-09-02 |
| 978 | 2022-01-03 | 58,781,797 | 0 | 97.4823 | 60,300,000 | 2021-09-02 |
| 979 | 2021-12-31 | 58,781,797 | 0 | 97.4823 | 60,300,000 | 2021-09-02 |
| 980 | 2021-12-30 | 58,781,797 | -1,000 | 97.4823 | 60,300,000 | 2021-09-02 |
| 981 | 2021-12-29 | 58,782,797 | 16,400 | 97.4839 | 60,300,000 | 2021-09-02 |
| 982 | 2021-12-28 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 983 | 2021-12-24 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 984 | 2021-12-23 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 985 | 2021-12-22 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 986 | 2021-12-21 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 987 | 2021-12-20 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 988 | 2021-12-17 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 989 | 2021-12-16 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 990 | 2021-12-15 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 991 | 2021-12-14 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 992 | 2021-12-13 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 993 | 2021-12-10 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 994 | 2021-12-09 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 995 | 2021-12-08 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 996 | 2021-12-07 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 997 | 2021-12-06 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 998 | 2021-12-03 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 999 | 2021-12-02 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 1000 | 2021-12-01 | 58,766,397 | -21,000 | 97.4567 | 60,300,000 | 2021-09-02 |
| 1001 | 2021-11-30 | 58,787,397 | 21,000 | 97.4915 | 60,300,000 | 2021-09-02 |
| 1002 | 2021-11-29 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 1003 | 2021-11-26 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 1004 | 2021-11-25 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 1005 | 2021-11-24 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 1006 | 2021-11-23 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 1007 | 2021-11-22 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 1008 | 2021-11-19 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 1009 | 2021-11-18 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 1010 | 2021-11-17 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 1011 | 2021-11-16 | 58,766,397 | 0 | 97.4567 | 60,300,000 | 2021-09-02 |
| 1012 | 2021-11-15 | 58,766,397 | -3,400 | 97.4567 | 60,300,000 | 2021-09-02 |
| 1013 | 2021-11-12 | 58,769,797 | 0 | 97.4623 | 60,300,000 | 2021-09-02 |
| 1014 | 2021-11-11 | 58,769,797 | 0 | 97.4623 | 60,300,000 | 2021-09-02 |
| 1015 | 2021-11-10 | 58,769,797 | 7,400 | 97.4623 | 60,300,000 | 2021-09-02 |
| 1016 | 2021-11-09 | 58,762,397 | 200 | 97.4501 | 60,300,000 | 2021-09-02 |
| 1017 | 2021-11-08 | 58,762,197 | 0 | 97.4497 | 60,300,000 | 2021-09-02 |
| 1018 | 2021-11-05 | 58,762,197 | 0 | 97.4497 | 60,300,000 | 2021-09-02 |
| 1019 | 2021-11-04 | 58,762,197 | -4,000 | 97.4497 | 60,300,000 | 2021-09-02 |
| 1020 | 2021-11-03 | 58,766,197 | -2,000 | 97.4564 | 60,300,000 | 2021-09-02 |
| 1021 | 2021-11-02 | 58,768,197 | 0 | 97.4597 | 60,300,000 | 2021-09-02 |
| 1022 | 2021-11-01 | 58,768,197 | -1,600 | 97.4597 | 60,300,000 | 2021-09-02 |
| 1023 | 2021-10-29 | 58,769,797 | 800 | 97.4623 | 60,300,000 | 2021-09-02 |
| 1024 | 2021-10-28 | 58,768,997 | 4,000 | 97.4610 | 60,300,000 | 2021-09-02 |
| 1025 | 2021-10-27 | 58,764,997 | 0 | 97.4544 | 60,300,000 | 2021-09-02 |
| 1026 | 2021-10-26 | 58,764,997 | 0 | 97.4544 | 60,300,000 | 2021-09-02 |
| 1027 | 2021-10-25 | 58,764,997 | -6,000 | 97.4544 | 60,300,000 | 2021-09-02 |
| 1028 | 2021-10-22 | 58,770,997 | 0 | 97.4643 | 60,300,000 | 2021-09-02 |
| 1029 | 2021-10-21 | 58,770,997 | 0 | 97.4643 | 60,300,000 | 2021-09-02 |
| 1030 | 2021-10-20 | 58,770,997 | -400 | 97.4643 | 60,300,000 | 2021-09-02 |
| 1031 | 2021-10-19 | 58,771,397 | 0 | 97.4650 | 60,300,000 | 2021-09-02 |
| 1032 | 2021-10-18 | 58,771,397 | 0 | 97.4650 | 60,300,000 | 2021-09-02 |
| 1033 | 2021-10-15 | 58,771,397 | -6,000 | 97.4650 | 60,300,000 | 2021-09-02 |
| 1034 | 2021-10-12 | 58,777,397 | 0 | 97.4750 | 60,300,000 | 2021-09-02 |
| 1035 | 2021-10-11 | 58,777,397 | 0 | 97.4750 | 60,300,000 | 2021-09-02 |
| 1036 | 2021-10-08 | 58,777,397 | 0 | 97.4750 | 60,300,000 | 2021-09-02 |
| 1037 | 2021-10-07 | 58,777,397 | 0 | 97.4750 | 60,300,000 | 2021-09-02 |
| 1038 | 2021-10-06 | 58,777,397 | -16,200 | 97.4750 | 60,300,000 | 2021-09-02 |
| 1039 | 2021-10-05 | 58,793,597 | 0 | 97.5018 | 60,300,000 | 2021-09-02 |
| 1040 | 2021-10-04 | 58,793,597 | 0 | 97.5018 | 60,300,000 | 2021-09-02 |
| 1041 | 2021-09-30 | 58,793,597 | 0 | 97.5018 | 60,300,000 | 2021-09-02 |
| 1042 | 2021-09-29 | 58,793,597 | 0 | 97.5018 | 60,300,000 | 2021-09-02 |
| 1043 | 2021-09-28 | 58,793,597 | 4,600 | 97.5018 | 60,300,000 | 2021-09-02 |
| 1044 | 2021-09-27 | 58,788,997 | 800 | 97.4942 | 60,300,000 | 2021-09-02 |
| 1045 | 2021-09-24 | 58,788,197 | 0 | 97.4929 | 60,300,000 | 2021-09-02 |
| 1046 | 2021-09-23 | 58,788,197 | 0 | 97.4929 | 60,300,000 | 2021-09-02 |
| 1047 | 2021-09-21 | 58,788,197 | 0 | 97.4929 | 60,300,000 | 2021-09-02 |
| 1048 | 2021-09-20 | 58,788,197 | 32,800 | 97.4929 | 60,300,000 | 2021-09-02 |
| 1049 | 2021-09-17 | 58,755,397 | 400 | 97.4385 | 60,300,000 | 2021-09-02 |
| 1050 | 2021-09-16 | 58,754,997 | -6,000 | 97.4378 | 60,300,000 | 2021-09-02 |
| 1051 | 2021-09-15 | 58,760,997 | -4,000 | 97.4478 | 60,300,000 | 2021-09-02 |
| 1052 | 2021-09-14 | 58,764,997 | 0 | 97.4544 | 60,300,000 | 2021-09-02 |
| 1053 | 2021-09-13 | 58,764,997 | 0 | 97.4544 | 60,300,000 | 2021-09-02 |
| 1054 | 2021-09-10 | 58,764,997 | 0 | 97.4544 | 60,300,000 | 2021-09-02 |
| 1055 | 2021-09-09 | 58,764,997 | -6,000 | 97.4544 | 60,300,000 | 2021-09-02 |
| 1056 | 2021-09-08 | 58,770,997 | -11,000 | 97.4643 | 60,300,000 | 2021-09-02 |
| 1057 | 2021-09-07 | 58,781,997 | -18,200 | 97.4826 | 60,300,000 | 2021-09-02 |
| 1058 | 2021-09-06 | 58,800,197 | 0 | 97.5128 | 60,300,000 | 2021-09-02 |
| 1059 | 2021-09-03 | 58,800,197 | -500,000 | 97.5128 | 60,300,000 | 2021-09-02 |
| 1060 | 2021-09-02 | 59,300,197 | 0 | 98.3420 | 60,300,000 | 2021-09-02 |
| 1061 | 2021-09-01 | 59,300,197 | 1,200 | 97.5332 | 60,800,000 | 2021-05-07 |
| 1062 | 2021-08-31 | 59,298,997 | 600 | 97.5312 | 60,800,000 | 2021-05-07 |
| 1063 | 2021-08-30 | 59,298,397 | -1,800 | 97.5303 | 60,800,000 | 2021-05-07 |
| 1064 | 2021-08-27 | 59,300,197 | -5,400 | 97.5332 | 60,800,000 | 2021-05-07 |
| 1065 | 2021-08-26 | 59,305,597 | 600 | 97.5421 | 60,800,000 | 2021-05-07 |
| 1066 | 2021-08-25 | 59,304,997 | -10,341 | 97.5411 | 60,800,000 | 2021-05-07 |
| 1067 | 2021-08-24 | 59,315,338 | 54,000 | 97.5581 | 60,800,000 | 2021-05-07 |
| 1068 | 2021-08-23 | 59,261,338 | 0 | 97.4693 | 60,800,000 | 2021-05-07 |
| 1069 | 2021-08-20 | 59,261,338 | 400 | 97.4693 | 60,800,000 | 2021-05-07 |
| 1070 | 2021-08-19 | 59,260,938 | 0 | 97.4686 | 60,800,000 | 2021-05-07 |
| 1071 | 2021-08-18 | 59,260,938 | 0 | 97.4686 | 60,800,000 | 2021-05-07 |
| 1072 | 2021-08-17 | 59,260,938 | -5,000 | 97.4686 | 60,800,000 | 2021-05-07 |
| 1073 | 2021-08-16 | 59,265,938 | -1,000 | 97.4769 | 60,800,000 | 2021-05-07 |
| 1074 | 2021-08-13 | 59,266,938 | 0 | 97.4785 | 60,800,000 | 2021-05-07 |
| 1075 | 2021-08-12 | 59,266,938 | 0 | 97.4785 | 60,800,000 | 2021-05-07 |
| 1076 | 2021-08-11 | 59,266,938 | 40,400 | 97.4785 | 60,800,000 | 2021-05-07 |
| 1077 | 2021-08-10 | 59,226,538 | 5,000 | 97.4121 | 60,800,000 | 2021-05-07 |
| 1078 | 2021-08-09 | 59,221,538 | 0 | 97.4038 | 60,800,000 | 2021-05-07 |
| 1079 | 2021-08-06 | 59,221,538 | 0 | 97.4038 | 60,800,000 | 2021-05-07 |
| 1080 | 2021-08-05 | 59,221,538 | -23,290 | 97.4038 | 60,800,000 | 2021-05-07 |
| 1081 | 2021-08-04 | 59,244,828 | 0 | 97.4422 | 60,800,000 | 2021-05-07 |
| 1082 | 2021-08-03 | 59,244,828 | 31,400 | 97.4422 | 60,800,000 | 2021-05-07 |
| 1083 | 2021-08-02 | 59,213,428 | 22,000 | 97.3905 | 60,800,000 | 2021-05-07 |
| 1084 | 2021-07-30 | 59,191,428 | 0 | 97.3543 | 60,800,000 | 2021-05-07 |
| 1085 | 2021-07-29 | 59,191,428 | 3,800 | 97.3543 | 60,800,000 | 2021-05-07 |
| 1086 | 2021-07-28 | 59,187,628 | -7,600 | 97.3481 | 60,800,000 | 2021-05-07 |
| 1087 | 2021-07-27 | 59,195,228 | 0 | 97.3606 | 60,800,000 | 2021-05-07 |
| 1088 | 2021-07-26 | 59,195,228 | 0 | 97.3606 | 60,800,000 | 2021-05-07 |
| 1089 | 2021-07-23 | 59,195,228 | 0 | 97.3606 | 60,800,000 | 2021-05-07 |
| 1090 | 2021-07-22 | 59,195,228 | 200 | 97.3606 | 60,800,000 | 2021-05-07 |
| 1091 | 2021-07-21 | 59,195,028 | 2,000 | 97.3602 | 60,800,000 | 2021-05-07 |
| 1092 | 2021-07-20 | 59,193,028 | 0 | 97.3570 | 60,800,000 | 2021-05-07 |
| 1093 | 2021-07-19 | 59,193,028 | 0 | 97.3570 | 60,800,000 | 2021-05-07 |
| 1094 | 2021-07-16 | 59,193,028 | 0 | 97.3570 | 60,800,000 | 2021-05-07 |
| 1095 | 2021-07-15 | 59,193,028 | 200 | 97.3570 | 60,800,000 | 2021-05-07 |
| 1096 | 2021-07-14 | 59,192,828 | 0 | 97.3566 | 60,800,000 | 2021-05-07 |
| 1097 | 2021-07-13 | 59,192,828 | 200 | 97.3566 | 60,800,000 | 2021-05-07 |
| 1098 | 2021-07-12 | 59,192,628 | 0 | 97.3563 | 60,800,000 | 2021-05-07 |
| 1099 | 2021-07-09 | 59,192,628 | 0 | 97.3563 | 60,800,000 | 2021-05-07 |
| 1100 | 2021-07-08 | 59,192,628 | 0 | 97.3563 | 60,800,000 | 2021-05-07 |
| 1101 | 2021-07-07 | 59,192,628 | 400 | 97.3563 | 60,800,000 | 2021-05-07 |
| 1102 | 2021-07-06 | 59,192,228 | 35,000 | 97.3556 | 60,800,000 | 2021-05-07 |
| 1103 | 2021-07-05 | 59,157,228 | 0 | 97.2981 | 60,800,000 | 2021-05-07 |
| 1104 | 2021-07-02 | 59,157,228 | 2,000 | 97.2981 | 60,800,000 | 2021-05-07 |
| 1105 | 2021-06-30 | 59,155,228 | 0 | 97.2948 | 60,800,000 | 2021-05-07 |
| 1106 | 2021-06-29 | 59,155,228 | -800 | 97.2948 | 60,800,000 | 2021-05-07 |
| 1107 | 2021-06-28 | 59,156,028 | 4,600 | 97.2961 | 60,800,000 | 2021-05-07 |
| 1108 | 2021-06-25 | 59,151,428 | 200 | 97.2885 | 60,800,000 | 2021-05-07 |
| 1109 | 2021-06-24 | 59,151,228 | 0 | 97.2882 | 60,800,000 | 2021-05-07 |
| 1110 | 2021-06-23 | 59,151,228 | 0 | 97.2882 | 60,800,000 | 2021-05-07 |
| 1111 | 2021-06-22 | 59,151,228 | 800 | 97.2882 | 60,800,000 | 2021-05-07 |
| 1112 | 2021-06-21 | 59,150,428 | 0 | 97.2869 | 60,800,000 | 2021-05-07 |
| 1113 | 2021-06-18 | 59,150,428 | 5,000 | 97.2869 | 60,800,000 | 2021-05-07 |
| 1114 | 2021-06-17 | 59,145,428 | -6,600 | 97.2787 | 60,800,000 | 2021-05-07 |
| 1115 | 2021-06-16 | 59,152,028 | 19,000 | 97.2895 | 60,800,000 | 2021-05-07 |
| 1116 | 2021-06-15 | 59,133,028 | 3,000 | 97.2583 | 60,800,000 | 2021-05-07 |
| 1117 | 2021-06-11 | 59,130,028 | 0 | 97.2533 | 60,800,000 | 2021-05-07 |
| 1118 | 2021-06-10 | 59,130,028 | 0 | 97.2533 | 60,800,000 | 2021-05-07 |
| 1119 | 2021-06-09 | 59,130,028 | -2,400 | 97.2533 | 60,800,000 | 2021-05-07 |
| 1120 | 2021-06-08 | 59,132,428 | 0 | 97.2573 | 60,800,000 | 2021-05-07 |
| 1121 | 2021-06-07 | 59,132,428 | 17,000 | 97.2573 | 60,800,000 | 2021-05-07 |
| 1122 | 2021-06-04 | 59,115,428 | 0 | 97.2293 | 60,800,000 | 2021-05-07 |
| 1123 | 2021-06-03 | 59,115,428 | 0 | 97.2293 | 60,800,000 | 2021-05-07 |
| 1124 | 2021-06-02 | 59,115,428 | 69,800 | 97.2293 | 60,800,000 | 2021-05-07 |
| 1125 | 2021-06-01 | 59,045,628 | 20,800 | 97.1145 | 60,800,000 | 2021-05-07 |
| 1126 | 2021-05-31 | 59,024,828 | -27,000 | 97.0803 | 60,800,000 | 2021-05-07 |
| 1127 | 2021-05-28 | 59,051,828 | 1,800 | 97.1247 | 60,800,000 | 2021-05-07 |
| 1128 | 2021-05-27 | 59,050,028 | 0 | 97.1218 | 60,800,000 | 2021-05-07 |
| 1129 | 2021-05-26 | 59,050,028 | 0 | 97.1218 | 60,800,000 | 2021-05-07 |
| 1130 | 2021-05-25 | 59,050,028 | 0 | 97.1218 | 60,800,000 | 2021-05-07 |
| 1131 | 2021-05-24 | 59,050,028 | 0 | 97.1218 | 60,800,000 | 2021-05-07 |
| 1132 | 2021-05-21 | 59,050,028 | 0 | 97.1218 | 60,800,000 | 2021-05-07 |
| 1133 | 2021-05-20 | 59,050,028 | 0 | 97.1218 | 60,800,000 | 2021-05-07 |
| 1134 | 2021-05-18 | 59,050,028 | 1,800 | 97.1218 | 60,800,000 | 2021-05-07 |
| 1135 | 2021-05-17 | 59,048,228 | -8,215 | 97.1188 | 60,800,000 | 2021-05-07 |
| 1136 | 2021-05-14 | 59,056,443 | -57,743 | 97.1323 | 60,800,000 | 2021-05-07 |
| 1137 | 2021-05-13 | 59,114,186 | -4,000 | 97.2273 | 60,800,000 | 2021-05-07 |
| 1138 | 2021-05-12 | 59,118,186 | 0 | 97.2339 | 60,800,000 | 2021-05-07 |
| 1139 | 2021-05-11 | 59,118,186 | 0 | 97.2339 | 60,800,000 | 2021-05-07 |
| 1140 | 2021-05-10 | 59,118,186 | -499,400 | 97.2339 | 60,800,000 | 2021-05-07 |
| 1141 | 2021-05-07 | 59,617,586 | 0 | 98.0552 | 60,800,000 | 2021-05-07 |
| 1142 | 2021-05-06 | 59,617,586 | 0 | 97.2554 | 61,300,000 | 2020-08-07 |
| 1143 | 2021-05-05 | 59,617,586 | 19,200 | 97.2554 | 61,300,000 | 2020-08-07 |
| 1144 | 2021-05-04 | 59,598,386 | 0 | 97.2241 | 61,300,000 | 2020-08-07 |
| 1145 | 2021-05-03 | 59,598,386 | -53,400 | 97.2241 | 61,300,000 | 2020-08-07 |
| 1146 | 2021-04-30 | 59,651,786 | 200 | 97.3112 | 61,300,000 | 2020-08-07 |
| 1147 | 2021-04-29 | 59,651,586 | 83,400 | 97.3109 | 61,300,000 | 2020-08-07 |
| 1148 | 2021-04-28 | 59,568,186 | -22,000 | 97.1749 | 61,300,000 | 2020-08-07 |
| 1149 | 2021-04-27 | 59,590,186 | 0 | 97.2107 | 61,300,000 | 2020-08-07 |
| 1150 | 2021-04-26 | 59,590,186 | 200 | 97.2107 | 61,300,000 | 2020-08-07 |
| 1151 | 2021-04-23 | 59,589,986 | 7,200 | 97.2104 | 61,300,000 | 2020-08-07 |
| 1152 | 2021-04-22 | 59,582,786 | -9,891 | 97.1987 | 61,300,000 | 2020-08-07 |
| 1153 | 2021-04-21 | 59,592,677 | 0 | 97.2148 | 61,300,000 | 2020-08-07 |
| 1154 | 2021-04-20 | 59,592,677 | 1,834 | 97.2148 | 61,300,000 | 2020-08-07 |
| 1155 | 2021-04-19 | 59,590,843 | 44,200 | 97.2118 | 61,300,000 | 2020-08-07 |
| 1156 | 2021-04-16 | 59,546,643 | 20,000 | 97.1397 | 61,300,000 | 2020-08-07 |
| 1157 | 2021-04-15 | 59,526,643 | -14,974 | 97.1071 | 61,300,000 | 2020-08-07 |
| 1158 | 2021-04-14 | 59,541,617 | -1,400 | 97.1315 | 61,300,000 | 2020-08-07 |
| 1159 | 2021-04-13 | 59,543,017 | -5,523 | 97.1338 | 61,300,000 | 2020-08-07 |
| 1160 | 2021-04-12 | 59,548,540 | 0 | 97.1428 | 61,300,000 | 2020-08-07 |
| 1161 | 2021-04-09 | 59,548,540 | 3,600 | 97.1428 | 61,300,000 | 2020-08-07 |
| 1162 | 2021-04-08 | 59,544,940 | 1,000 | 97.1369 | 61,300,000 | 2020-08-07 |
| 1163 | 2021-04-07 | 59,543,940 | 22,000 | 97.1353 | 61,300,000 | 2020-08-07 |
| 1164 | 2021-04-01 | 59,521,940 | 0 | 97.0994 | 61,300,000 | 2020-08-07 |
| 1165 | 2021-03-31 | 59,521,940 | 0 | 97.0994 | 61,300,000 | 2020-08-07 |
| 1166 | 2021-03-30 | 59,521,940 | 0 | 97.0994 | 61,300,000 | 2020-08-07 |
| 1167 | 2021-03-29 | 59,521,940 | 0 | 97.0994 | 61,300,000 | 2020-08-07 |
| 1168 | 2021-03-26 | 59,521,940 | 2,800 | 97.0994 | 61,300,000 | 2020-08-07 |
| 1169 | 2021-03-25 | 59,519,140 | -80,399 | 97.0948 | 61,300,000 | 2020-08-07 |
| 1170 | 2021-03-24 | 59,599,539 | 6,600 | 97.2260 | 61,300,000 | 2020-08-07 |
| 1171 | 2021-03-23 | 59,592,939 | 200 | 97.2152 | 61,300,000 | 2020-08-07 |
| 1172 | 2021-03-22 | 59,592,739 | -5,800 | 97.2149 | 61,300,000 | 2020-08-07 |
| 1173 | 2021-03-19 | 59,598,539 | 200 | 97.2244 | 61,300,000 | 2020-08-07 |
| 1174 | 2021-03-18 | 59,598,339 | -26,136 | 97.2240 | 61,300,000 | 2020-08-07 |
| 1175 | 2021-03-17 | 59,624,475 | 0 | 97.2667 | 61,300,000 | 2020-08-07 |
| 1176 | 2021-03-16 | 59,624,475 | 3,005 | 97.2667 | 61,300,000 | 2020-08-07 |
| 1177 | 2021-03-15 | 59,621,470 | 2,000 | 97.2618 | 61,300,000 | 2020-08-07 |
| 1178 | 2021-03-12 | 59,619,470 | 200 | 97.2585 | 61,300,000 | 2020-08-07 |
| 1179 | 2021-03-11 | 59,619,270 | -2,398 | 97.2582 | 61,300,000 | 2020-08-07 |
| 1180 | 2021-03-10 | 59,621,668 | 7,600 | 97.2621 | 61,300,000 | 2020-08-07 |
| 1181 | 2021-03-09 | 59,614,068 | 7,800 | 97.2497 | 61,300,000 | 2020-08-07 |
| 1182 | 2021-03-08 | 59,606,268 | -17,200 | 97.2370 | 61,300,000 | 2020-08-07 |
| 1183 | 2021-03-05 | 59,623,468 | 0 | 97.2650 | 61,300,000 | 2020-08-07 |
| 1184 | 2021-03-04 | 59,623,468 | 23,189 | 97.2650 | 61,300,000 | 2020-08-07 |
| 1185 | 2021-03-03 | 59,600,279 | 138 | 97.2272 | 61,300,000 | 2020-08-07 |
| 1186 | 2021-03-02 | 59,600,141 | 5,200 | 97.2270 | 61,300,000 | 2020-08-07 |
| 1187 | 2021-03-01 | 59,594,941 | 400 | 97.2185 | 61,300,000 | 2020-08-07 |
| 1188 | 2021-02-26 | 59,594,541 | -41,200 | 97.2178 | 61,300,000 | 2020-08-07 |
| 1189 | 2021-02-25 | 59,635,741 | 22,877 | 97.2851 | 61,300,000 | 2020-08-07 |
| 1190 | 2021-02-24 | 59,612,864 | -21,103 | 97.2477 | 61,300,000 | 2020-08-07 |
| 1191 | 2021-02-23 | 59,633,967 | 0 | 97.2822 | 61,300,000 | 2020-08-07 |
| 1192 | 2021-02-22 | 59,633,967 | 0 | 97.2822 | 61,300,000 | 2020-08-07 |
| 1193 | 2021-02-19 | 59,633,967 | 0 | 97.2822 | 61,300,000 | 2020-08-07 |
| 1194 | 2021-02-18 | 59,633,967 | -3,400 | 97.2822 | 61,300,000 | 2020-08-07 |
| 1195 | 2021-02-17 | 59,637,367 | -1,000 | 97.2877 | 61,300,000 | 2020-08-07 |
| 1196 | 2021-02-16 | 59,638,367 | -24,908 | 97.2893 | 61,300,000 | 2020-08-07 |
| 1197 | 2021-02-11 | 59,663,275 | 0 | 97.3300 | 61,300,000 | 2020-08-07 |
| 1198 | 2021-02-10 | 59,663,275 | -26,400 | 97.3300 | 61,300,000 | 2020-08-07 |
| 1199 | 2021-02-09 | 59,689,675 | -6,600 | 97.3730 | 61,300,000 | 2020-08-07 |
| 1200 | 2021-02-08 | 59,696,275 | -2,600 | 97.3838 | 61,300,000 | 2020-08-07 |
| 1201 | 2021-02-05 | 59,698,875 | -1,793 | 97.3881 | 61,300,000 | 2020-08-07 |
| 1202 | 2021-02-04 | 59,700,668 | 0 | 97.3910 | 61,300,000 | 2020-08-07 |
| 1203 | 2021-02-03 | 59,700,668 | -11,237 | 97.3910 | 61,300,000 | 2020-08-07 |
| 1204 | 2021-02-02 | 59,711,905 | 19,800 | 97.4093 | 61,300,000 | 2020-08-07 |
| 1205 | 2021-02-01 | 59,692,105 | 62,400 | 97.3770 | 61,300,000 | 2020-08-07 |
| 1206 | 2021-01-29 | 59,629,705 | 23,910 | 97.2752 | 61,300,000 | 2020-08-07 |
| 1207 | 2021-01-28 | 59,605,795 | 200 | 97.2362 | 61,300,000 | 2020-08-07 |
| 1208 | 2021-01-27 | 59,605,595 | 20,000 | 97.2359 | 61,300,000 | 2020-08-07 |
| 1209 | 2021-01-26 | 59,585,595 | 400 | 97.2033 | 61,300,000 | 2020-08-07 |
| 1210 | 2021-01-25 | 59,585,195 | 2,200 | 97.2026 | 61,300,000 | 2020-08-07 |
| 1211 | 2021-01-22 | 59,582,995 | 0 | 97.1990 | 61,300,000 | 2020-08-07 |
| 1212 | 2021-01-21 | 59,582,995 | 400 | 97.1990 | 61,300,000 | 2020-08-07 |
| 1213 | 2021-01-20 | 59,582,595 | 200 | 97.1984 | 61,300,000 | 2020-08-07 |
| 1214 | 2021-01-19 | 59,582,395 | 1,200 | 97.1980 | 61,300,000 | 2020-08-07 |
| 1215 | 2021-01-18 | 59,581,195 | 10,400 | 97.1961 | 61,300,000 | 2020-08-07 |
| 1216 | 2021-01-15 | 59,570,795 | 13,800 | 97.1791 | 61,300,000 | 2020-08-07 |
| 1217 | 2021-01-14 | 59,556,995 | -1,600 | 97.1566 | 61,300,000 | 2020-08-07 |
| 1218 | 2021-01-13 | 59,558,595 | 0 | 97.1592 | 61,300,000 | 2020-08-07 |
| 1219 | 2021-01-12 | 59,558,595 | -756 | 97.1592 | 61,300,000 | 2020-08-07 |
| 1220 | 2021-01-11 | 59,559,351 | 20,800 | 97.1604 | 61,300,000 | 2020-08-07 |
| 1221 | 2021-01-08 | 59,538,551 | 2,000 | 97.1265 | 61,300,000 | 2020-08-07 |
| 1222 | 2021-01-07 | 59,536,551 | 11,600 | 97.1232 | 61,300,000 | 2020-08-07 |
| 1223 | 2021-01-06 | 59,524,951 | -29,490 | 97.1043 | 61,300,000 | 2020-08-07 |
| 1224 | 2021-01-05 | 59,554,441 | 23,200 | 97.1524 | 61,300,000 | 2020-08-07 |
| 1225 | 2021-01-04 | 59,531,241 | 0 | 97.1146 | 61,300,000 | 2020-08-07 |
| 1226 | 2020-12-31 | 59,531,241 | 0 | 97.1146 | 61,300,000 | 2020-08-07 |
| 1227 | 2020-12-30 | 59,531,241 | 0 | 97.1146 | 61,300,000 | 2020-08-07 |
| 1228 | 2020-12-29 | 59,531,241 | -59,495 | 97.1146 | 61,300,000 | 2020-08-07 |
| 1229 | 2020-12-28 | 59,590,736 | 0 | 97.2116 | 61,300,000 | 2020-08-07 |
| 1230 | 2020-12-24 | 59,590,736 | 0 | 97.2116 | 61,300,000 | 2020-08-07 |
| 1231 | 2020-12-23 | 59,590,736 | 0 | 97.2116 | 61,300,000 | 2020-08-07 |
| 1232 | 2020-12-22 | 59,590,736 | 0 | 97.2116 | 61,300,000 | 2020-08-07 |
| 1233 | 2020-12-21 | 59,590,736 | 0 | 97.2116 | 61,300,000 | 2020-08-07 |
| 1234 | 2020-12-18 | 59,590,736 | 0 | 97.2116 | 61,300,000 | 2020-08-07 |
| 1235 | 2020-12-17 | 59,590,736 | 0 | 97.2116 | 61,300,000 | 2020-08-07 |
| 1236 | 2020-12-16 | 59,590,736 | 4,000 | 97.2116 | 61,300,000 | 2020-08-07 |
| 1237 | 2020-12-15 | 59,586,736 | -9,400 | 97.2051 | 61,300,000 | 2020-08-07 |
| 1238 | 2020-12-14 | 59,596,136 | 0 | 97.2205 | 61,300,000 | 2020-08-07 |
| 1239 | 2020-12-11 | 59,596,136 | 0 | 97.2205 | 61,300,000 | 2020-08-07 |
| 1240 | 2020-12-10 | 59,596,136 | 6,400 | 97.2205 | 61,300,000 | 2020-08-07 |
| 1241 | 2020-12-09 | 59,589,736 | 0 | 97.2100 | 61,300,000 | 2020-08-07 |
| 1242 | 2020-12-08 | 59,589,736 | -2,800 | 97.2100 | 61,300,000 | 2020-08-07 |
| 1243 | 2020-12-07 | 59,592,536 | 0 | 97.2146 | 61,300,000 | 2020-08-07 |
| 1244 | 2020-12-04 | 59,592,536 | 1,400 | 97.2146 | 61,300,000 | 2020-08-07 |
| 1245 | 2020-12-03 | 59,591,136 | -400 | 97.2123 | 61,300,000 | 2020-08-07 |
| 1246 | 2020-12-02 | 59,591,536 | 3,600 | 97.2129 | 61,300,000 | 2020-08-07 |
| 1247 | 2020-12-01 | 59,587,936 | -49,232 | 97.2071 | 61,300,000 | 2020-08-07 |
| 1248 | 2020-11-30 | 59,637,168 | 0 | 97.2874 | 61,300,000 | 2020-08-07 |
| 1249 | 2020-11-27 | 59,637,168 | -9,800 | 97.2874 | 61,300,000 | 2020-08-07 |
| 1250 | 2020-11-26 | 59,646,968 | -7,000 | 97.3034 | 61,300,000 | 2020-08-07 |
| 1251 | 2020-11-25 | 59,653,968 | 0 | 97.3148 | 61,300,000 | 2020-08-07 |
| 1252 | 2020-11-24 | 59,653,968 | -29,800 | 97.3148 | 61,300,000 | 2020-08-07 |
| 1253 | 2020-11-23 | 59,683,768 | 0 | 97.3634 | 61,300,000 | 2020-08-07 |
| 1254 | 2020-11-20 | 59,683,768 | 0 | 97.3634 | 61,300,000 | 2020-08-07 |
| 1255 | 2020-11-19 | 59,683,768 | 0 | 97.3634 | 61,300,000 | 2020-08-07 |
| 1256 | 2020-11-18 | 59,683,768 | 0 | 97.3634 | 61,300,000 | 2020-08-07 |
| 1257 | 2020-11-17 | 59,683,768 | -59,800 | 97.3634 | 61,300,000 | 2020-08-07 |
| 1258 | 2020-11-16 | 59,743,568 | 27,438 | 97.4610 | 61,300,000 | 2020-08-07 |
| 1259 | 2020-11-13 | 59,716,130 | -65,400 | 97.4162 | 61,300,000 | 2020-08-07 |
| 1260 | 2020-11-12 | 59,781,530 | 0 | 97.5229 | 61,300,000 | 2020-08-07 |
| 1261 | 2020-11-11 | 59,781,530 | -1,800 | 97.5229 | 61,300,000 | 2020-08-07 |
| 1262 | 2020-11-10 | 59,783,330 | -6,000 | 97.5258 | 61,300,000 | 2020-08-07 |
| 1263 | 2020-11-09 | 59,789,330 | -5,000 | 97.5356 | 61,300,000 | 2020-08-07 |
| 1264 | 2020-11-06 | 59,794,330 | 0 | 97.5438 | 61,300,000 | 2020-08-07 |
| 1265 | 2020-11-05 | 59,794,330 | -54,600 | 97.5438 | 61,300,000 | 2020-08-07 |
| 1266 | 2020-11-04 | 59,848,930 | 0 | 97.6328 | 61,300,000 | 2020-08-07 |
| 1267 | 2020-11-03 | 59,848,930 | 4,000 | 97.6328 | 61,300,000 | 2020-08-07 |
| 1268 | 2020-11-02 | 59,844,930 | -2,097 | 97.6263 | 61,300,000 | 2020-08-07 |
| 1269 | 2020-10-30 | 59,847,027 | -2,114 | 97.6297 | 61,300,000 | 2020-08-07 |
| 1270 | 2020-10-29 | 59,849,141 | 0 | 97.6332 | 61,300,000 | 2020-08-07 |
| 1271 | 2020-10-28 | 59,849,141 | -1,800 | 97.6332 | 61,300,000 | 2020-08-07 |
| 1272 | 2020-10-27 | 59,850,941 | 0 | 97.6361 | 61,300,000 | 2020-08-07 |
| 1273 | 2020-10-23 | 59,850,941 | 0 | 97.6361 | 61,300,000 | 2020-08-07 |
| 1274 | 2020-10-22 | 59,850,941 | 0 | 97.6361 | 61,300,000 | 2020-08-07 |
| 1275 | 2020-10-21 | 59,850,941 | -23,366 | 97.6361 | 61,300,000 | 2020-08-07 |
| 1276 | 2020-10-20 | 59,874,307 | 30,000 | 97.6742 | 61,300,000 | 2020-08-07 |
| 1277 | 2020-10-19 | 59,844,307 | 200 | 97.6253 | 61,300,000 | 2020-08-07 |
| 1278 | 2020-10-16 | 59,844,107 | -2,000 | 97.6250 | 61,300,000 | 2020-08-07 |
| 1279 | 2020-10-15 | 59,846,107 | -5,484 | 97.6282 | 61,300,000 | 2020-08-07 |
| 1280 | 2020-10-14 | 59,851,591 | 0 | 97.6372 | 61,300,000 | 2020-08-07 |
| 1281 | 2020-10-12 | 59,851,591 | 0 | 97.6372 | 61,300,000 | 2020-08-07 |
| 1282 | 2020-10-09 | 59,851,591 | 589 | 97.6372 | 61,300,000 | 2020-08-07 |
| 1283 | 2020-10-08 | 59,851,002 | 0 | 97.6362 | 61,300,000 | 2020-08-07 |
| 1284 | 2020-10-07 | 59,851,002 | 1,000 | 97.6362 | 61,300,000 | 2020-08-07 |
| 1285 | 2020-10-06 | 59,850,002 | 3,343 | 97.6346 | 61,300,000 | 2020-08-07 |
| 1286 | 2020-10-05 | 59,846,659 | -28,209 | 97.6291 | 61,300,000 | 2020-08-07 |
| 1287 | 2020-09-30 | 59,874,868 | -1,000 | 97.6752 | 61,300,000 | 2020-08-07 |
| 1288 | 2020-09-29 | 59,875,868 | 3,200 | 97.6768 | 61,300,000 | 2020-08-07 |
| 1289 | 2020-09-28 | 59,872,668 | -621 | 97.6716 | 61,300,000 | 2020-08-07 |
| 1290 | 2020-09-25 | 59,873,289 | 400 | 97.6726 | 61,300,000 | 2020-08-07 |
| 1291 | 2020-09-24 | 59,872,889 | 1,800 | 97.6719 | 61,300,000 | 2020-08-07 |
| 1292 | 2020-09-23 | 59,871,089 | 1,000 | 97.6690 | 61,300,000 | 2020-08-07 |
| 1293 | 2020-09-22 | 59,870,089 | 30,000 | 97.6674 | 61,300,000 | 2020-08-07 |
| 1294 | 2020-09-21 | 59,840,089 | 17,600 | 97.6184 | 61,300,000 | 2020-08-07 |
| 1295 | 2020-09-18 | 59,822,489 | 0 | 97.5897 | 61,300,000 | 2020-08-07 |
| 1296 | 2020-09-17 | 59,822,489 | 0 | 97.5897 | 61,300,000 | 2020-08-07 |
| 1297 | 2020-09-16 | 59,822,489 | 2,473 | 97.5897 | 61,300,000 | 2020-08-07 |
| 1298 | 2020-09-15 | 59,820,016 | -2,400 | 97.5857 | 61,300,000 | 2020-08-07 |
| 1299 | 2020-09-14 | 59,822,416 | 35,000 | 97.5896 | 61,300,000 | 2020-08-07 |
| 1300 | 2020-09-11 | 59,787,416 | 600 | 97.5325 | 61,300,000 | 2020-08-07 |
| 1301 | 2020-09-10 | 59,786,816 | 800 | 97.5315 | 61,300,000 | 2020-08-07 |
| 1302 | 2020-09-09 | 59,786,016 | 0 | 97.5302 | 61,300,000 | 2020-08-07 |
| 1303 | 2020-09-08 | 59,786,016 | 0 | 97.5302 | 61,300,000 | 2020-08-07 |
| 1304 | 2020-09-07 | 59,786,016 | -90,000 | 97.5302 | 61,300,000 | 2020-08-07 |
| 1305 | 2020-09-04 | 59,876,016 | 0 | 97.6770 | 61,300,000 | 2020-08-07 |
| 1306 | 2020-09-03 | 59,876,016 | 77 | 97.6770 | 61,300,000 | 2020-08-07 |
| 1307 | 2020-09-02 | 59,875,939 | 3,000 | 97.6769 | 61,300,000 | 2020-08-07 |
| 1308 | 2020-09-01 | 59,872,939 | -5,195 | 97.6720 | 61,300,000 | 2020-08-07 |
| 1309 | 2020-08-31 | 59,878,134 | 8,000 | 97.6805 | 61,300,000 | 2020-08-07 |
| 1310 | 2020-08-28 | 59,870,134 | 0 | 97.6674 | 61,300,000 | 2020-08-07 |
| 1311 | 2020-08-27 | 59,870,134 | 0 | 97.6674 | 61,300,000 | 2020-08-07 |
| 1312 | 2020-08-26 | 59,870,134 | 0 | 97.6674 | 61,300,000 | 2020-08-07 |
| 1313 | 2020-08-25 | 59,870,134 | -69,200 | 97.6674 | 61,300,000 | 2020-08-07 |
| 1314 | 2020-08-24 | 59,939,334 | 2,000 | 97.7803 | 61,300,000 | 2020-08-07 |
| 1315 | 2020-08-21 | 59,937,334 | 0 | 97.7771 | 61,300,000 | 2020-08-07 |
| 1316 | 2020-08-20 | 59,937,334 | 0 | 97.7771 | 61,300,000 | 2020-08-07 |
| 1317 | 2020-08-19 | 59,937,334 | -26,670 | 97.7771 | 61,300,000 | 2020-08-07 |
| 1318 | 2020-08-18 | 59,964,004 | -24,000 | 97.8206 | 61,300,000 | 2020-08-07 |
| 1319 | 2020-08-17 | 59,988,004 | 0 | 97.8597 | 61,300,000 | 2020-08-07 |
| 1320 | 2020-08-14 | 59,988,004 | -5,208 | 97.8597 | 61,300,000 | 2020-08-07 |
| 1321 | 2020-08-13 | 59,993,212 | -6,200 | 97.8682 | 61,300,000 | 2020-08-07 |
| 1322 | 2020-08-12 | 59,999,412 | -12,497 | 97.8783 | 61,300,000 | 2020-08-07 |
| 1323 | 2020-08-11 | 60,011,909 | 400 | 97.8987 | 61,300,000 | 2020-08-07 |
| 1324 | 2020-08-10 | 60,011,509 | -1,800 | 97.8981 | 61,300,000 | 2020-08-07 |
| 1325 | 2020-08-07 | 60,013,309 | -10,000 | 97.9010 | 61,300,000 | 2020-08-07 |
| 1326 | 2020-08-06 | 60,023,309 | 0 | 97.2825 | 61,700,000 | 2020-05-15 |
| 1327 | 2020-08-05 | 60,023,309 | -3,000 | 97.2825 | 61,700,000 | 2020-05-15 |
| 1328 | 2020-08-04 | 60,026,309 | -10,442 | 97.2874 | 61,700,000 | 2020-05-15 |
| 1329 | 2020-08-03 | 60,036,751 | 200 | 97.3043 | 61,700,000 | 2020-05-15 |
| 1330 | 2020-07-31 | 60,036,551 | 0 | 97.3040 | 61,700,000 | 2020-05-15 |
| 1331 | 2020-07-30 | 60,036,551 | -15,096 | 97.3040 | 61,700,000 | 2020-05-15 |
| 1332 | 2020-07-29 | 60,051,647 | 0 | 97.3284 | 61,700,000 | 2020-05-15 |
| 1333 | 2020-07-28 | 60,051,647 | 0 | 97.3284 | 61,700,000 | 2020-05-15 |
| 1334 | 2020-07-27 | 60,051,647 | 0 | 97.3284 | 61,700,000 | 2020-05-15 |
| 1335 | 2020-07-24 | 60,051,647 | 0 | 97.3284 | 61,700,000 | 2020-05-15 |
| 1336 | 2020-07-23 | 60,051,647 | 21,000 | 97.3284 | 61,700,000 | 2020-05-15 |
| 1337 | 2020-07-22 | 60,030,647 | -7,800 | 97.2944 | 61,700,000 | 2020-05-15 |
| 1338 | 2020-07-21 | 60,038,447 | -30,761 | 97.3070 | 61,700,000 | 2020-05-15 |
| 1339 | 2020-07-20 | 60,069,208 | 0 | 97.3569 | 61,700,000 | 2020-05-15 |
| 1340 | 2020-07-17 | 60,069,208 | -4,130 | 97.3569 | 61,700,000 | 2020-05-15 |
| 1341 | 2020-07-16 | 60,073,338 | 27,000 | 97.3636 | 61,700,000 | 2020-05-15 |
| 1342 | 2020-07-15 | 60,046,338 | -18,400 | 97.3198 | 61,700,000 | 2020-05-15 |
| 1343 | 2020-07-14 | 60,064,738 | -4,000 | 97.3497 | 61,700,000 | 2020-05-15 |
| 1344 | 2020-07-13 | 60,068,738 | 0 | 97.3561 | 61,700,000 | 2020-05-15 |
| 1345 | 2020-07-10 | 60,068,738 | 200 | 97.3561 | 61,700,000 | 2020-05-15 |
| 1346 | 2020-07-09 | 60,068,538 | -5,400 | 97.3558 | 61,700,000 | 2020-05-15 |
| 1347 | 2020-07-08 | 60,073,938 | -22,922 | 97.3646 | 61,700,000 | 2020-05-15 |
| 1348 | 2020-07-07 | 60,096,860 | 0 | 97.4017 | 61,700,000 | 2020-05-15 |
| 1349 | 2020-07-06 | 60,096,860 | 0 | 97.4017 | 61,700,000 | 2020-05-15 |
| 1350 | 2020-07-03 | 60,096,860 | -600 | 97.4017 | 61,700,000 | 2020-05-15 |
| 1351 | 2020-07-02 | 60,097,460 | -2,000 | 97.4027 | 61,700,000 | 2020-05-15 |
| 1352 | 2020-06-30 | 60,099,460 | 400 | 97.4059 | 61,700,000 | 2020-05-15 |
| 1353 | 2020-06-29 | 60,099,060 | 0 | 97.4053 | 61,700,000 | 2020-05-15 |
| 1354 | 2020-06-26 | 60,099,060 | -28,000 | 97.4053 | 61,700,000 | 2020-05-15 |
| 1355 | 2020-06-24 | 60,127,060 | 200 | 97.4507 | 61,700,000 | 2020-05-15 |
| 1356 | 2020-06-23 | 60,126,860 | 0 | 97.4503 | 61,700,000 | 2020-05-15 |
| 1357 | 2020-06-22 | 60,126,860 | 0 | 97.4503 | 61,700,000 | 2020-05-15 |
| 1358 | 2020-06-19 | 60,126,860 | -3,737 | 97.4503 | 61,700,000 | 2020-05-15 |
| 1359 | 2020-06-18 | 60,130,597 | 2,600 | 97.4564 | 61,700,000 | 2020-05-15 |
| 1360 | 2020-06-17 | 60,127,997 | 0 | 97.4522 | 61,700,000 | 2020-05-15 |
| 1361 | 2020-06-16 | 60,127,997 | 197,600 | 97.4522 | 61,700,000 | 2020-05-15 |
| 1362 | 2020-06-15 | 59,930,397 | -2,251 | 97.1319 | 61,700,000 | 2020-05-15 |
| 1363 | 2020-06-12 | 59,932,648 | 19,800 | 97.1356 | 61,700,000 | 2020-05-15 |
| 1364 | 2020-06-11 | 59,912,848 | 0 | 97.1035 | 61,700,000 | 2020-05-15 |
| 1365 | 2020-06-10 | 59,912,848 | 0 | 97.1035 | 61,700,000 | 2020-05-15 |
| 1366 | 2020-06-09 | 59,912,848 | -10,000 | 97.1035 | 61,700,000 | 2020-05-15 |
| 1367 | 2020-06-08 | 59,922,848 | 0 | 97.1197 | 61,700,000 | 2020-05-15 |
| 1368 | 2020-06-05 | 59,922,848 | 0 | 97.1197 | 61,700,000 | 2020-05-15 |
| 1369 | 2020-06-04 | 59,922,848 | -200 | 97.1197 | 61,700,000 | 2020-05-15 |
| 1370 | 2020-06-03 | 59,923,048 | 0 | 97.1200 | 61,700,000 | 2020-05-15 |
| 1371 | 2020-06-02 | 59,923,048 | 1,400 | 97.1200 | 61,700,000 | 2020-05-15 |
| 1372 | 2020-06-01 | 59,921,648 | 0 | 97.1177 | 61,700,000 | 2020-05-15 |
| 1373 | 2020-05-29 | 59,921,648 | -1,000 | 97.1177 | 61,700,000 | 2020-05-15 |
| 1374 | 2020-05-28 | 59,922,648 | 0 | 97.1194 | 61,700,000 | 2020-05-15 |
| 1375 | 2020-05-27 | 59,922,648 | 2,200 | 97.1194 | 61,700,000 | 2020-05-15 |
| 1376 | 2020-05-26 | 59,920,448 | 1,000 | 97.1158 | 61,700,000 | 2020-05-15 |
| 1377 | 2020-05-25 | 59,919,448 | 0 | 97.1142 | 61,700,000 | 2020-05-15 |
| 1378 | 2020-05-22 | 59,919,448 | -2,000 | 97.1142 | 61,700,000 | 2020-05-15 |
| 1379 | 2020-05-21 | 59,921,448 | -62,000 | 97.1174 | 61,700,000 | 2020-05-15 |
| 1380 | 2020-05-20 | 59,983,448 | 0 | 97.2179 | 61,700,000 | 2020-05-15 |
| 1381 | 2020-05-19 | 59,983,448 | 0 | 97.2179 | 61,700,000 | 2020-05-15 |
| 1382 | 2020-05-18 | 59,983,448 | -37,600 | 97.2179 | 61,700,000 | 2020-05-15 |
| 1383 | 2020-05-15 | 60,021,048 | 0 | 97.2788 | 61,700,000 | 2020-05-15 |
| 1384 | 2020-05-14 | 60,021,048 | 0 | 97.2788 | 61,700,000 | 2020-02-06 |
| 1385 | 2020-05-13 | 60,021,048 | -130,800 | 97.2788 | 61,700,000 | 2020-02-06 |
| 1386 | 2020-05-12 | 60,151,848 | -400 | 97.4908 | 61,700,000 | 2020-02-06 |
| 1387 | 2020-05-11 | 60,152,248 | 0 | 97.4915 | 61,700,000 | 2020-02-06 |
| 1388 | 2020-05-08 | 60,152,248 | 0 | 97.4915 | 61,700,000 | 2020-02-06 |
| 1389 | 2020-05-07 | 60,152,248 | -1,400 | 97.4915 | 61,700,000 | 2020-02-06 |
| 1390 | 2020-05-06 | 60,153,648 | 13,677 | 97.4938 | 61,700,000 | 2020-02-06 |
| 1391 | 2020-05-05 | 60,139,971 | 0 | 97.4716 | 61,700,000 | 2020-02-06 |
| 1392 | 2020-05-04 | 60,139,971 | 0 | 97.4716 | 61,700,000 | 2020-02-06 |
| 1393 | 2020-04-29 | 60,139,971 | -200 | 97.4716 | 61,700,000 | 2020-02-06 |
| 1394 | 2020-04-28 | 60,140,171 | 0 | 97.4719 | 61,700,000 | 2020-02-06 |
| 1395 | 2020-04-27 | 60,140,171 | -1,600 | 97.4719 | 61,700,000 | 2020-02-06 |
| 1396 | 2020-04-24 | 60,141,771 | 0 | 97.4745 | 61,700,000 | 2020-02-06 |
| 1397 | 2020-04-23 | 60,141,771 | 86 | 97.4745 | 61,700,000 | 2020-02-06 |
| 1398 | 2020-04-22 | 60,141,685 | -5,368 | 97.4744 | 61,700,000 | 2020-02-06 |
| 1399 | 2020-04-21 | 60,147,053 | 1,200 | 97.4831 | 61,700,000 | 2020-02-06 |
| 1400 | 2020-04-20 | 60,145,853 | -8,203 | 97.4811 | 61,700,000 | 2020-02-06 |
| 1401 | 2020-04-17 | 60,154,056 | 200 | 97.4944 | 61,700,000 | 2020-02-06 |
| 1402 | 2020-04-16 | 60,153,856 | -1,800 | 97.4941 | 61,700,000 | 2020-02-06 |
| 1403 | 2020-04-15 | 60,155,656 | 0 | 97.4970 | 61,700,000 | 2020-02-06 |
| 1404 | 2020-04-14 | 60,155,656 | 0 | 97.4970 | 61,700,000 | 2020-02-06 |
| 1405 | 2020-04-09 | 60,155,656 | 13,600 | 97.4970 | 61,700,000 | 2020-02-06 |
| 1406 | 2020-04-08 | 60,142,056 | 0 | 97.4750 | 61,700,000 | 2020-02-06 |
| 1407 | 2020-04-07 | 60,142,056 | 101,647 | 97.4750 | 61,700,000 | 2020-02-06 |
| 1408 | 2020-04-06 | 60,040,409 | -57,728 | 97.3102 | 61,700,000 | 2020-02-06 |
| 1409 | 2020-04-03 | 60,098,137 | 14,000 | 97.4038 | 61,700,000 | 2020-02-06 |
| 1410 | 2020-04-02 | 60,084,137 | 1,600 | 97.3811 | 61,700,000 | 2020-02-06 |
| 1411 | 2020-04-01 | 60,082,537 | 600 | 97.3785 | 61,700,000 | 2020-02-06 |
| 1412 | 2020-03-31 | 60,081,937 | 0 | 97.3775 | 61,700,000 | 2020-02-06 |
| 1413 | 2020-03-30 | 60,081,937 | 12,000 | 97.3775 | 61,700,000 | 2020-02-06 |
| 1414 | 2020-03-27 | 60,069,937 | -45,447 | 97.3581 | 61,700,000 | 2020-02-06 |
| 1415 | 2020-03-26 | 60,115,384 | -1,400 | 97.4317 | 61,700,000 | 2020-02-06 |
| 1416 | 2020-03-25 | 60,116,784 | -600 | 97.4340 | 61,700,000 | 2020-02-06 |
| 1417 | 2020-03-24 | 60,117,384 | 3,000 | 97.4350 | 61,700,000 | 2020-02-06 |
| 1418 | 2020-03-23 | 60,114,384 | 400 | 97.4301 | 61,700,000 | 2020-02-06 |
| 1419 | 2020-03-20 | 60,113,984 | 33,600 | 97.4295 | 61,700,000 | 2020-02-06 |
| 1420 | 2020-03-19 | 60,080,384 | -1,600 | 97.3750 | 61,700,000 | 2020-02-06 |
| 1421 | 2020-03-18 | 60,081,984 | 34,200 | 97.3776 | 61,700,000 | 2020-02-06 |
| 1422 | 2020-03-17 | 60,047,784 | 9,600 | 97.3222 | 61,700,000 | 2020-02-06 |
| 1423 | 2020-03-16 | 60,038,184 | 5,000 | 97.3066 | 61,700,000 | 2020-02-06 |
| 1424 | 2020-03-13 | 60,033,184 | -5,540 | 97.2985 | 61,700,000 | 2020-02-06 |
| 1425 | 2020-03-12 | 60,038,724 | -1,171 | 97.3075 | 61,700,000 | 2020-02-06 |
| 1426 | 2020-03-11 | 60,039,895 | 13,200 | 97.3094 | 61,700,000 | 2020-02-06 |
| 1427 | 2020-03-10 | 60,026,695 | -10,000 | 97.2880 | 61,700,000 | 2020-02-06 |
| 1428 | 2020-03-09 | 60,036,695 | 0 | 97.3042 | 61,700,000 | 2020-02-06 |
| 1429 | 2020-03-06 | 60,036,695 | -600 | 97.3042 | 61,700,000 | 2020-02-06 |
| 1430 | 2020-03-05 | 60,037,295 | 1,000 | 97.3052 | 61,700,000 | 2020-02-06 |
| 1431 | 2020-03-04 | 60,036,295 | -4,000 | 97.3036 | 61,700,000 | 2020-02-06 |
| 1432 | 2020-03-03 | 60,040,295 | -1,800 | 97.3100 | 61,700,000 | 2020-02-06 |
| 1433 | 2020-03-02 | 60,042,095 | -3,400 | 97.3130 | 61,700,000 | 2020-02-06 |
| 1434 | 2020-02-28 | 60,045,495 | 14,590 | 97.3185 | 61,700,000 | 2020-02-06 |
| 1435 | 2020-02-27 | 60,030,905 | -6,400 | 97.2948 | 61,700,000 | 2020-02-06 |
| 1436 | 2020-02-26 | 60,037,305 | 0 | 97.3052 | 61,700,000 | 2020-02-06 |
| 1437 | 2020-02-25 | 60,037,305 | 0 | 97.3052 | 61,700,000 | 2020-02-06 |
| 1438 | 2020-02-24 | 60,037,305 | 2,000 | 97.3052 | 61,700,000 | 2020-02-06 |
| 1439 | 2020-02-21 | 60,035,305 | 1,260 | 97.3020 | 61,700,000 | 2020-02-06 |
| 1440 | 2020-02-20 | 60,034,045 | 4,997 | 97.2999 | 61,700,000 | 2020-02-06 |
| 1441 | 2020-02-19 | 60,029,048 | 0 | 97.2918 | 61,700,000 | 2020-02-06 |
| 1442 | 2020-02-18 | 60,029,048 | 1,109 | 97.2918 | 61,700,000 | 2020-02-06 |
| 1443 | 2020-02-17 | 60,027,939 | -1,000 | 97.2900 | 61,700,000 | 2020-02-06 |
| 1444 | 2020-02-14 | 60,028,939 | 1,385 | 97.2916 | 61,700,000 | 2020-02-06 |
| 1445 | 2020-02-13 | 60,027,554 | 0 | 97.2894 | 61,700,000 | 2020-02-06 |
| 1446 | 2020-02-12 | 60,027,554 | 0 | 97.2894 | 61,700,000 | 2020-02-06 |
| 1447 | 2020-02-11 | 60,027,554 | -2,000 | 97.2894 | 61,700,000 | 2020-02-06 |
| 1448 | 2020-02-10 | 60,029,554 | -80 | 97.2926 | 61,700,000 | 2020-02-06 |
| 1449 | 2020-02-07 | 60,029,634 | 0 | 97.2928 | 61,700,000 | 2020-02-06 |
| 1450 | 2020-02-06 | 60,029,634 | 400 | 97.2928 | 61,700,000 | 2020-02-06 |
| 1451 | 2020-02-05 | 60,029,234 | 6,565 | 97.7675 | 61,400,000 | 2020-01-15 |
| 1452 | 2020-02-04 | 60,022,669 | 7,000 | 97.7568 | 61,400,000 | 2020-01-15 |
| 1453 | 2020-02-03 | 60,015,669 | 5,299 | 97.7454 | 61,400,000 | 2020-01-15 |
| 1454 | 2020-01-31 | 60,010,370 | 7,603 | 97.7368 | 61,400,000 | 2020-01-15 |
| 1455 | 2020-01-30 | 60,002,767 | -1,465 | 97.7244 | 61,400,000 | 2020-01-15 |
| 1456 | 2020-01-29 | 60,004,232 | -200 | 97.7268 | 61,400,000 | 2020-01-15 |
| 1457 | 2020-01-24 | 60,004,432 | 0 | 97.7271 | 61,400,000 | 2020-01-15 |
| 1458 | 2020-01-23 | 60,004,432 | 9,400 | 97.7271 | 61,400,000 | 2020-01-15 |
| 1459 | 2020-01-22 | 59,995,032 | -26,000 | 97.7118 | 61,400,000 | 2020-01-15 |
| 1460 | 2020-01-21 | 60,021,032 | 4,800 | 97.7541 | 61,400,000 | 2020-01-15 |
| 1461 | 2020-01-20 | 60,016,232 | 0 | 97.7463 | 61,400,000 | 2020-01-15 |
| 1462 | 2020-01-17 | 60,016,232 | 0 | 97.7463 | 61,400,000 | 2020-01-15 |
| 1463 | 2020-01-16 | 60,016,232 | 800,000 | 97.7463 | 61,400,000 | 2020-01-15 |
| 1464 | 2020-01-15 | 59,216,232 | -131,528 | 96.4434 | 61,400,000 | 2020-01-15 |
| 1465 | 2020-01-14 | 59,347,760 | 150,000 | 97.7723 | 60,700,000 | 2020-01-14 |
| 1466 | 2020-01-13 | 59,197,760 | 0 | 97.8475 | 60,500,000 | 2020-01-13 |
| 1467 | 2020-01-10 | 59,197,760 | 0 | 98.3351 | 60,200,000 | 2019-11-27 |
| 1468 | 2020-01-09 | 59,197,760 | -61,000 | 98.3351 | 60,200,000 | 2019-11-27 |
| 1469 | 2020-01-08 | 59,258,760 | 0 | 98.4365 | 60,200,000 | 2019-11-27 |
| 1470 | 2020-01-07 | 59,258,760 | 0 | 98.4365 | 60,200,000 | 2019-11-27 |
| 1471 | 2020-01-06 | 59,258,760 | -20,000 | 98.4365 | 60,200,000 | 2019-11-27 |
| 1472 | 2020-01-03 | 59,278,760 | 0 | 98.4697 | 60,200,000 | 2019-11-27 |
| 1473 | 2020-01-02 | 59,278,760 | 3,839 | 98.4697 | 60,200,000 | 2019-11-27 |
| 1474 | 2019-12-31 | 59,274,921 | 0 | 98.4633 | 60,200,000 | 2019-11-27 |
| 1475 | 2019-12-30 | 59,274,921 | -1,000 | 98.4633 | 60,200,000 | 2019-11-27 |
| 1476 | 2019-12-27 | 59,275,921 | 3,218 | 98.4650 | 60,200,000 | 2019-11-27 |
| 1477 | 2019-12-24 | 59,272,703 | 0 | 98.4596 | 60,200,000 | 2019-11-27 |
| 1478 | 2019-12-23 | 59,272,703 | -1,229 | 98.4596 | 60,200,000 | 2019-11-27 |
| 1479 | 2019-12-20 | 59,273,932 | 0 | 98.4617 | 60,200,000 | 2019-11-27 |
| 1480 | 2019-12-19 | 59,273,932 | -34,331 | 98.4617 | 60,200,000 | 2019-11-27 |
| 1481 | 2019-12-18 | 59,308,263 | -1,000 | 98.5187 | 60,200,000 | 2019-11-27 |
| 1482 | 2019-12-17 | 59,309,263 | 2,150 | 98.5204 | 60,200,000 | 2019-11-27 |
| 1483 | 2019-12-16 | 59,307,113 | 0 | 98.5168 | 60,200,000 | 2019-11-27 |
| 1484 | 2019-12-13 | 59,307,113 | 0 | 98.5168 | 60,200,000 | 2019-11-27 |
| 1485 | 2019-12-12 | 59,307,113 | 3,600 | 98.5168 | 60,200,000 | 2019-11-27 |
| 1486 | 2019-12-11 | 59,303,513 | 0 | 98.5108 | 60,200,000 | 2019-11-27 |
| 1487 | 2019-12-10 | 59,303,513 | 0 | 98.5108 | 60,200,000 | 2019-11-27 |
| 1488 | 2019-12-09 | 59,303,513 | 0 | 98.5108 | 60,200,000 | 2019-11-27 |
| 1489 | 2019-12-06 | 59,303,513 | 2,653 | 98.5108 | 60,200,000 | 2019-11-27 |
| 1490 | 2019-12-05 | 59,300,860 | 14,819 | 98.5064 | 60,200,000 | 2019-11-27 |
| 1491 | 2019-12-04 | 59,286,041 | 0 | 98.4818 | 60,200,000 | 2019-11-27 |
| 1492 | 2019-12-03 | 59,286,041 | 200 | 98.4818 | 60,200,000 | 2019-11-27 |
| 1493 | 2019-12-02 | 59,285,841 | -200 | 98.4815 | 60,200,000 | 2019-11-27 |
| 1494 | 2019-11-29 | 59,286,041 | 3,200 | 98.4818 | 60,200,000 | 2019-11-27 |
| 1495 | 2019-11-28 | 59,282,841 | 54,915 | 98.4765 | 60,200,000 | 2019-11-27 |
| 1496 | 2019-11-27 | 59,227,926 | 5,000 | 98.3853 | 60,200,000 | 2019-11-27 |
| 1497 | 2019-11-26 | 59,222,926 | 0 | 98.5406 | 60,100,000 | 2019-11-11 |
| 1498 | 2019-11-25 | 59,222,926 | 400 | 98.5406 | 60,100,000 | 2019-11-11 |
| 1499 | 2019-11-22 | 59,222,526 | 0 | 98.5400 | 60,100,000 | 2019-11-11 |
| 1500 | 2019-11-21 | 59,222,526 | 2,055 | 98.5400 | 60,100,000 | 2019-11-11 |
| 1501 | 2019-11-20 | 59,220,471 | 0 | 98.5366 | 60,100,000 | 2019-11-11 |
| 1502 | 2019-11-19 | 59,220,471 | -19 | 98.5366 | 60,100,000 | 2019-11-11 |
| 1503 | 2019-11-18 | 59,220,490 | 60,000 | 98.5366 | 60,100,000 | 2019-11-11 |
| 1504 | 2019-11-15 | 59,160,490 | 0 | 98.4368 | 60,100,000 | 2019-11-11 |
| 1505 | 2019-11-14 | 59,160,490 | 16,609 | 98.4368 | 60,100,000 | 2019-11-11 |
| 1506 | 2019-11-13 | 59,143,881 | -200 | 98.4091 | 60,100,000 | 2019-11-11 |
| 1507 | 2019-11-12 | 59,144,081 | 20,735 | 98.4095 | 60,100,000 | 2019-11-11 |
| 1508 | 2019-11-11 | 59,123,346 | -7,000 | 98.3750 | 60,100,000 | 2019-11-11 |
| 1509 | 2019-11-08 | 59,130,346 | 0 | 98.5506 | 60,000,000 | 2019-11-08 |
| 1510 | 2019-11-07 | 59,130,346 | -400 | 99.0458 | 59,700,000 | 2019-11-06 |
| 1511 | 2019-11-06 | 59,130,746 | 0 | 99.0465 | 59,700,000 | 2019-11-06 |
| 1512 | 2019-11-05 | 59,130,746 | 0 | 99.2127 | 59,600,000 | 2019-10-30 |
| 1513 | 2019-11-04 | 59,130,746 | -3,521 | 99.2127 | 59,600,000 | 2019-10-30 |
| 1514 | 2019-11-01 | 59,134,267 | 0 | 99.2186 | 59,600,000 | 2019-10-30 |
| 1515 | 2019-10-31 | 59,134,267 | 200 | 99.2186 | 59,600,000 | 2019-10-30 |
| 1516 | 2019-10-30 | 59,134,067 | 0 | 99.2182 | 59,600,000 | 2019-10-30 |
| 1517 | 2019-10-29 | 59,134,067 | 0 | 99.3850 | 59,500,000 | 2019-10-14 |
| 1518 | 2019-10-28 | 59,134,067 | 0 | 99.3850 | 59,500,000 | 2019-10-14 |
| 1519 | 2019-10-25 | 59,134,067 | 1,000 | 99.3850 | 59,500,000 | 2019-10-14 |
| 1520 | 2019-10-24 | 59,133,067 | 0 | 99.3833 | 59,500,000 | 2019-10-14 |
| 1521 | 2019-10-23 | 59,133,067 | 0 | 99.3833 | 59,500,000 | 2019-10-14 |
| 1522 | 2019-10-22 | 59,133,067 | 1,721 | 99.3833 | 59,500,000 | 2019-10-14 |
| 1523 | 2019-10-21 | 59,131,346 | -1,081 | 99.3804 | 59,500,000 | 2019-10-14 |
| 1524 | 2019-10-18 | 59,132,427 | -2,200 | 99.3822 | 59,500,000 | 2019-10-14 |
| 1525 | 2019-10-17 | 59,134,627 | 0 | 99.3859 | 59,500,000 | 2019-10-14 |
| 1526 | 2019-10-16 | 59,134,627 | 0 | 99.3859 | 59,500,000 | 2019-10-14 |
| 1527 | 2019-10-15 | 59,134,627 | 300,006 | 99.3859 | 59,500,000 | 2019-10-14 |
| 1528 | 2019-10-14 | 58,834,621 | 20,400 | 98.8817 | 59,500,000 | 2019-10-14 |
| 1529 | 2019-10-11 | 58,814,221 | -2,062 | 99.3483 | 59,200,000 | 2019-02-13 |
| 1530 | 2019-10-10 | 58,816,283 | 0 | 99.3518 | 59,200,000 | 2019-02-13 |
| 1531 | 2019-10-09 | 58,816,283 | 1,000 | 99.3518 | 59,200,000 | 2019-02-13 |
| 1532 | 2019-10-08 | 58,815,283 | -4,000 | 99.3501 | 59,200,000 | 2019-02-13 |
| 1533 | 2019-10-04 | 58,819,283 | 1,000 | 99.3569 | 59,200,000 | 2019-02-13 |
| 1534 | 2019-10-03 | 58,818,283 | -2,000 | 99.3552 | 59,200,000 | 2019-02-13 |
| 1535 | 2019-10-02 | 58,820,283 | 1,005 | 99.3586 | 59,200,000 | 2019-02-13 |
| 1536 | 2019-09-30 | 58,819,278 | 77 | 99.3569 | 59,200,000 | 2019-02-13 |
| 1537 | 2019-09-27 | 58,819,201 | 2,000 | 99.3568 | 59,200,000 | 2019-02-13 |
| 1538 | 2019-09-26 | 58,817,201 | 0 | 99.3534 | 59,200,000 | 2019-02-13 |
| 1539 | 2019-09-25 | 58,817,201 | -2,000 | 99.3534 | 59,200,000 | 2019-02-13 |
| 1540 | 2019-09-24 | 58,819,201 | -8,721 | 99.3568 | 59,200,000 | 2019-02-13 |
| 1541 | 2019-09-23 | 58,827,922 | 0 | 99.3715 | 59,200,000 | 2019-02-13 |
| 1542 | 2019-09-20 | 58,827,922 | -1,000 | 99.3715 | 59,200,000 | 2019-02-13 |
| 1543 | 2019-09-19 | 58,828,922 | 0 | 99.3732 | 59,200,000 | 2019-02-13 |
| 1544 | 2019-09-18 | 58,828,922 | 0 | 99.3732 | 59,200,000 | 2019-02-13 |
| 1545 | 2019-09-17 | 58,828,922 | 0 | 99.3732 | 59,200,000 | 2019-02-13 |
| 1546 | 2019-09-16 | 58,828,922 | 383 | 99.3732 | 59,200,000 | 2019-02-13 |
| 1547 | 2019-09-13 | 58,828,539 | 0 | 99.3725 | 59,200,000 | 2019-02-13 |
| 1548 | 2019-09-12 | 58,828,539 | 0 | 99.3725 | 59,200,000 | 2019-02-13 |
| 1549 | 2019-09-11 | 58,828,539 | -200 | 99.3725 | 59,200,000 | 2019-02-13 |
| 1550 | 2019-09-10 | 58,828,739 | 0 | 99.3729 | 59,200,000 | 2019-02-13 |
| 1551 | 2019-09-09 | 58,828,739 | 0 | 99.3729 | 59,200,000 | 2019-02-13 |
| 1552 | 2019-09-06 | 58,828,739 | -979 | 99.3729 | 59,200,000 | 2019-02-13 |
| 1553 | 2019-09-05 | 58,829,718 | 0 | 99.3745 | 59,200,000 | 2019-02-13 |
| 1554 | 2019-09-04 | 58,829,718 | -21,000 | 99.3745 | 59,200,000 | 2019-02-13 |
| 1555 | 2019-09-03 | 58,850,718 | 630 | 99.4100 | 59,200,000 | 2019-02-13 |
| 1556 | 2019-09-02 | 58,850,088 | 0 | 99.4089 | 59,200,000 | 2019-02-13 |
| 1557 | 2019-08-30 | 58,850,088 | 1,000 | 99.4089 | 59,200,000 | 2019-02-13 |
| 1558 | 2019-08-29 | 58,849,088 | 0 | 99.4072 | 59,200,000 | 2019-02-13 |
| 1559 | 2019-08-28 | 58,849,088 | 1,074 | 99.4072 | 59,200,000 | 2019-02-13 |
| 1560 | 2019-08-27 | 58,848,014 | -2,000 | 99.4054 | 59,200,000 | 2019-02-13 |
| 1561 | 2019-08-26 | 58,850,014 | 0 | 99.4088 | 59,200,000 | 2019-02-13 |
| 1562 | 2019-08-23 | 58,850,014 | 0 | 99.4088 | 59,200,000 | 2019-02-13 |
| 1563 | 2019-08-22 | 58,850,014 | 0 | 99.4088 | 59,200,000 | 2019-02-13 |
| 1564 | 2019-08-21 | 58,850,014 | -26 | 99.4088 | 59,200,000 | 2019-02-13 |
| 1565 | 2019-08-20 | 58,850,040 | 0 | 99.4089 | 59,200,000 | 2019-02-13 |
| 1566 | 2019-08-19 | 58,850,040 | 0 | 99.4089 | 59,200,000 | 2019-02-13 |
| 1567 | 2019-08-16 | 58,850,040 | 0 | 99.4089 | 59,200,000 | 2019-02-13 |
| 1568 | 2019-08-15 | 58,850,040 | 400 | 99.4089 | 59,200,000 | 2019-02-13 |
| 1569 | 2019-08-14 | 58,849,640 | -2,000 | 99.4082 | 59,200,000 | 2019-02-13 |
| 1570 | 2019-08-13 | 58,851,640 | 0 | 99.4116 | 59,200,000 | 2019-02-13 |
| 1571 | 2019-08-12 | 58,851,640 | 0 | 99.4116 | 59,200,000 | 2019-02-13 |
| 1572 | 2019-08-09 | 58,851,640 | 0 | 99.4116 | 59,200,000 | 2019-02-13 |
| 1573 | 2019-08-08 | 58,851,640 | 0 | 99.4116 | 59,200,000 | 2019-02-13 |
| 1574 | 2019-08-07 | 58,851,640 | 6,200 | 99.4116 | 59,200,000 | 2019-02-13 |
| 1575 | 2019-08-06 | 58,845,440 | -9,353 | 99.4011 | 59,200,000 | 2019-02-13 |
| 1576 | 2019-08-05 | 58,854,793 | -1,400 | 99.4169 | 59,200,000 | 2019-02-13 |
| 1577 | 2019-08-02 | 58,856,193 | 0 | 99.4192 | 59,200,000 | 2019-02-13 |
| 1578 | 2019-08-01 | 58,856,193 | 0 | 99.4192 | 59,200,000 | 2019-02-13 |
| 1579 | 2019-07-31 | 58,856,193 | 1,000 | 99.4192 | 59,200,000 | 2019-02-13 |
| 1580 | 2019-07-30 | 58,855,193 | 0 | 99.4176 | 59,200,000 | 2019-02-13 |
| 1581 | 2019-07-29 | 58,855,193 | -800 | 99.4176 | 59,200,000 | 2019-02-13 |
| 1582 | 2019-07-26 | 58,855,993 | 0 | 99.4189 | 59,200,000 | 2019-02-13 |
| 1583 | 2019-07-25 | 58,855,993 | 0 | 99.4189 | 59,200,000 | 2019-02-13 |
| 1584 | 2019-07-24 | 58,855,993 | 0 | 99.4189 | 59,200,000 | 2019-02-13 |
| 1585 | 2019-07-23 | 58,855,993 | 0 | 99.4189 | 59,200,000 | 2019-02-13 |
| 1586 | 2019-07-22 | 58,855,993 | 0 | 99.4189 | 59,200,000 | 2019-02-13 |
| 1587 | 2019-07-19 | 58,855,993 | -2,000 | 99.4189 | 59,200,000 | 2019-02-13 |
| 1588 | 2019-07-18 | 58,857,993 | 0 | 99.4223 | 59,200,000 | 2019-02-13 |
| 1589 | 2019-07-17 | 58,857,993 | 0 | 99.4223 | 59,200,000 | 2019-02-13 |
| 1590 | 2019-07-16 | 58,857,993 | 0 | 99.4223 | 59,200,000 | 2019-02-13 |
| 1591 | 2019-07-15 | 58,857,993 | 767 | 99.4223 | 59,200,000 | 2019-02-13 |
| 1592 | 2019-07-12 | 58,857,226 | 1,000 | 99.4210 | 59,200,000 | 2019-02-13 |
| 1593 | 2019-07-11 | 58,856,226 | 0 | 99.4193 | 59,200,000 | 2019-02-13 |
| 1594 | 2019-07-10 | 58,856,226 | 1,200 | 99.4193 | 59,200,000 | 2019-02-13 |
| 1595 | 2019-07-09 | 58,855,026 | -1,000 | 99.4173 | 59,200,000 | 2019-02-13 |
| 1596 | 2019-07-08 | 58,856,026 | 0 | 99.4190 | 59,200,000 | 2019-02-13 |
| 1597 | 2019-07-05 | 58,856,026 | 81 | 99.4190 | 59,200,000 | 2019-02-13 |
| 1598 | 2019-07-04 | 58,855,945 | -4,382 | 99.4188 | 59,200,000 | 2019-02-13 |
| 1599 | 2019-07-03 | 58,860,327 | 0 | 99.4262 | 59,200,000 | 2019-02-13 |
| 1600 | 2019-07-02 | 58,860,327 | -8,000 | 99.4262 | 59,200,000 | 2019-02-13 |
| 1601 | 2019-06-28 | 58,868,327 | 0 | 99.4397 | 59,200,000 | 2019-02-13 |
| 1602 | 2019-06-27 | 58,868,327 | -171 | 99.4397 | 59,200,000 | 2019-02-13 |
| 1603 | 2019-06-26 | 58,868,498 | 0 | 99.4400 | 59,200,000 | 2019-02-13 |
| 1604 | 2019-06-25 | 58,868,498 | 0 | 99.4400 | 59,200,000 | 2019-02-13 |
| 1605 | 2019-06-24 | 58,868,498 | 230 | 99.4400 | 59,200,000 | 2019-02-13 |
| 1606 | 2019-06-21 | 58,868,268 | 0 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1607 | 2019-06-20 | 58,868,268 | 0 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1608 | 2019-06-19 | 58,868,268 | 0 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1609 | 2019-06-18 | 58,868,268 | 0 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1610 | 2019-06-17 | 58,868,268 | 0 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1611 | 2019-06-14 | 58,868,268 | 0 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1612 | 2019-06-13 | 58,868,268 | 0 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1613 | 2019-06-12 | 58,868,268 | 0 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1614 | 2019-06-11 | 58,868,268 | 0 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1615 | 2019-06-10 | 58,868,268 | 0 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1616 | 2019-06-06 | 58,868,268 | 0 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1617 | 2019-06-05 | 58,868,268 | 0 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1618 | 2019-06-04 | 58,868,268 | 0 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1619 | 2019-06-03 | 58,868,268 | -200 | 99.4396 | 59,200,000 | 2019-02-13 |
| 1620 | 2019-05-31 | 58,868,468 | 0 | 99.4400 | 59,200,000 | 2019-02-13 |
| 1621 | 2019-05-30 | 58,868,468 | 0 | 99.4400 | 59,200,000 | 2019-02-13 |
| 1622 | 2019-05-29 | 58,868,468 | 2,000 | 99.4400 | 59,200,000 | 2019-02-13 |
| 1623 | 2019-05-28 | 58,866,468 | 0 | 99.4366 | 59,200,000 | 2019-02-13 |
| 1624 | 2019-05-27 | 58,866,468 | 0 | 99.4366 | 59,200,000 | 2019-02-13 |
| 1625 | 2019-05-24 | 58,866,468 | 600 | 99.4366 | 59,200,000 | 2019-02-13 |
| 1626 | 2019-05-23 | 58,865,868 | 96 | 99.4356 | 59,200,000 | 2019-02-13 |
| 1627 | 2019-05-22 | 58,865,772 | 0 | 99.4354 | 59,200,000 | 2019-02-13 |
| 1628 | 2019-05-21 | 58,865,772 | -1,061 | 99.4354 | 59,200,000 | 2019-02-13 |
| 1629 | 2019-05-20 | 58,866,833 | 0 | 99.4372 | 59,200,000 | 2019-02-13 |
| 1630 | 2019-05-17 | 58,866,833 | 128 | 99.4372 | 59,200,000 | 2019-02-13 |
| 1631 | 2019-05-16 | 58,866,705 | -95 | 99.4370 | 59,200,000 | 2019-02-13 |
| 1632 | 2019-05-15 | 58,866,800 | 0 | 99.4372 | 59,200,000 | 2019-02-13 |
| 1633 | 2019-05-14 | 58,866,800 | 200 | 99.4372 | 59,200,000 | 2019-02-13 |
| 1634 | 2019-05-10 | 58,866,600 | 0 | 99.4368 | 59,200,000 | 2019-02-13 |
| 1635 | 2019-05-09 | 58,866,600 | 0 | 99.4368 | 59,200,000 | 2019-02-13 |
| 1636 | 2019-05-08 | 58,866,600 | 1,600 | 99.4368 | 59,200,000 | 2019-02-13 |
| 1637 | 2019-05-07 | 58,865,000 | 200 | 99.4341 | 59,200,000 | 2019-02-13 |
| 1638 | 2019-05-06 | 58,864,800 | -294 | 99.4338 | 59,200,000 | 2019-02-13 |
| 1639 | 2019-05-03 | 58,865,094 | 0 | 99.4343 | 59,200,000 | 2019-02-13 |
| 1640 | 2019-05-02 | 58,865,094 | 0 | 99.4343 | 59,200,000 | 2019-02-13 |
| 1641 | 2019-04-30 | 58,865,094 | 0 | 99.4343 | 59,200,000 | 2019-02-13 |
| 1642 | 2019-04-29 | 58,865,094 | 0 | 99.4343 | 59,200,000 | 2019-02-13 |
| 1643 | 2019-04-26 | 58,865,094 | -3,800 | 99.4343 | 59,200,000 | 2019-02-13 |
| 1644 | 2019-04-25 | 58,868,894 | 40 | 99.4407 | 59,200,000 | 2019-02-13 |
| 1645 | 2019-04-24 | 58,868,854 | -225 | 99.4406 | 59,200,000 | 2019-02-13 |
| 1646 | 2019-04-23 | 58,869,079 | 0 | 99.4410 | 59,200,000 | 2019-02-13 |
| 1647 | 2019-04-18 | 58,869,079 | 0 | 99.4410 | 59,200,000 | 2019-02-13 |
| 1648 | 2019-04-17 | 58,869,079 | 0 | 99.4410 | 59,200,000 | 2019-02-13 |
| 1649 | 2019-04-16 | 58,869,079 | 0 | 99.4410 | 59,200,000 | 2019-02-13 |
| 1650 | 2019-04-15 | 58,869,079 | 61 | 99.4410 | 59,200,000 | 2019-02-13 |
| 1651 | 2019-04-12 | 58,869,018 | -4,600 | 99.4409 | 59,200,000 | 2019-02-13 |
| 1652 | 2019-04-11 | 58,873,618 | -4,759 | 99.4487 | 59,200,000 | 2019-02-13 |
| 1653 | 2019-04-10 | 58,878,377 | 1,696 | 99.4567 | 59,200,000 | 2019-02-13 |
| 1654 | 2019-04-09 | 58,876,681 | -400 | 99.4539 | 59,200,000 | 2019-02-13 |
| 1655 | 2019-04-08 | 58,877,081 | 0 | 99.4545 | 59,200,000 | 2019-02-13 |
| 1656 | 2019-04-04 | 58,877,081 | 0 | 99.4545 | 59,200,000 | 2019-02-13 |
| 1657 | 2019-04-03 | 58,877,081 | -3,000 | 99.4545 | 59,200,000 | 2019-02-13 |
| 1658 | 2019-04-02 | 58,880,081 | 0 | 99.4596 | 59,200,000 | 2019-02-13 |
| 1659 | 2019-04-01 | 58,880,081 | 2,000 | 99.4596 | 59,200,000 | 2019-02-13 |
| 1660 | 2019-03-29 | 58,878,081 | 311 | 99.4562 | 59,200,000 | 2019-02-13 |
| 1661 | 2019-03-28 | 58,877,770 | 0 | 99.4557 | 59,200,000 | 2019-02-13 |
| 1662 | 2019-03-27 | 58,877,770 | 0 | 99.4557 | 59,200,000 | 2019-02-13 |
| 1663 | 2019-03-26 | 58,877,770 | 53 | 99.4557 | 59,200,000 | 2019-02-13 |
| 1664 | 2019-03-25 | 58,877,717 | -2,000 | 99.4556 | 59,200,000 | 2019-02-13 |
| 1665 | 2019-03-22 | 58,879,717 | 0 | 99.4590 | 59,200,000 | 2019-02-13 |
| 1666 | 2019-03-21 | 58,879,717 | -200 | 99.4590 | 59,200,000 | 2019-02-13 |
| 1667 | 2019-03-20 | 58,879,917 | 0 | 99.4593 | 59,200,000 | 2019-02-13 |
| 1668 | 2019-03-19 | 58,879,917 | 0 | 99.4593 | 59,200,000 | 2019-02-13 |
| 1669 | 2019-03-18 | 58,879,917 | 0 | 99.4593 | 59,200,000 | 2019-02-13 |
| 1670 | 2019-03-15 | 58,879,917 | -3,200 | 99.4593 | 59,200,000 | 2019-02-13 |
| 1671 | 2019-03-14 | 58,883,117 | -1,600 | 99.4647 | 59,200,000 | 2019-02-13 |
| 1672 | 2019-03-13 | 58,884,717 | 0 | 99.4674 | 59,200,000 | 2019-02-13 |
| 1673 | 2019-03-12 | 58,884,717 | 0 | 99.4674 | 59,200,000 | 2019-02-13 |
| 1674 | 2019-03-11 | 58,884,717 | 0 | 99.4674 | 59,200,000 | 2019-02-13 |
| 1675 | 2019-03-08 | 58,884,717 | 0 | 99.4674 | 59,200,000 | 2019-02-13 |
| 1676 | 2019-03-07 | 58,884,717 | 0 | 99.4674 | 59,200,000 | 2019-02-13 |
| 1677 | 2019-03-06 | 58,884,717 | 0 | 99.4674 | 59,200,000 | 2019-02-13 |
| 1678 | 2019-03-05 | 58,884,717 | 0 | 99.4674 | 59,200,000 | 2019-02-13 |
| 1679 | 2019-03-04 | 58,884,717 | -1,000 | 99.4674 | 59,200,000 | 2019-02-13 |
| 1680 | 2019-03-01 | 58,885,717 | 0 | 99.4691 | 59,200,000 | 2019-02-13 |
| 1681 | 2019-02-28 | 58,885,717 | -35 | 99.4691 | 59,200,000 | 2019-02-13 |
| 1682 | 2019-02-27 | 58,885,752 | 1,800 | 99.4692 | 59,200,000 | 2019-02-13 |
| 1683 | 2019-02-26 | 58,883,952 | 200 | 99.4661 | 59,200,000 | 2019-02-13 |
| 1684 | 2019-02-25 | 58,883,752 | 1,200 | 99.4658 | 59,200,000 | 2019-02-13 |
| 1685 | 2019-02-22 | 58,882,552 | 0 | 99.4638 | 59,200,000 | 2019-02-13 |
| 1686 | 2019-02-21 | 58,882,552 | 9,000 | 99.4638 | 59,200,000 | 2019-02-13 |
| 1687 | 2019-02-20 | 58,873,552 | 0 | 99.4486 | 59,200,000 | 2019-02-13 |
| 1688 | 2019-02-19 | 58,873,552 | 0 | 99.4486 | 59,200,000 | 2019-02-13 |
| 1689 | 2019-02-18 | 58,873,552 | 0 | 99.4486 | 59,200,000 | 2019-02-13 |
| 1690 | 2019-02-15 | 58,873,552 | 0 | 99.4486 | 59,200,000 | 2019-02-13 |
| 1691 | 2019-02-14 | 58,873,552 | 19,630 | 99.4486 | 59,200,000 | 2019-02-13 |
| 1692 | 2019-02-13 | 58,853,922 | 0 | 99.4154 | 59,200,000 | 2019-02-13 |
| 1693 | 2019-02-12 | 58,853,922 | 1,000 | 99.5836 | 59,100,000 | 2018-03-29 |
| 1694 | 2019-02-11 | 58,852,922 | -20,000 | 99.5819 | 59,100,000 | 2018-03-29 |
| 1695 | 2019-02-08 | 58,872,922 | -22,000 | 99.6158 | 59,100,000 | 2018-03-29 |
| 1696 | 2019-02-04 | 58,894,922 | 0 | 99.6530 | 59,100,000 | 2018-03-29 |
| 1697 | 2019-02-01 | 58,894,922 | 0 | 99.6530 | 59,100,000 | 2018-03-29 |
| 1698 | 2019-01-31 | 58,894,922 | -1,000 | 99.6530 | 59,100,000 | 2018-03-29 |
| 1699 | 2019-01-30 | 58,895,922 | -400 | 99.6547 | 59,100,000 | 2018-03-29 |
| 1700 | 2019-01-29 | 58,896,322 | 0 | 99.6554 | 59,100,000 | 2018-03-29 |
| 1701 | 2019-01-28 | 58,896,322 | 0 | 99.6554 | 59,100,000 | 2018-03-29 |
| 1702 | 2019-01-25 | 58,896,322 | 0 | 99.6554 | 59,100,000 | 2018-03-29 |
| 1703 | 2019-01-24 | 58,896,322 | 0 | 99.6554 | 59,100,000 | 2018-03-29 |
| 1704 | 2019-01-23 | 58,896,322 | 0 | 99.6554 | 59,100,000 | 2018-03-29 |
| 1705 | 2019-01-22 | 58,896,322 | 0 | 99.6554 | 59,100,000 | 2018-03-29 |
| 1706 | 2019-01-21 | 58,896,322 | -48,000 | 99.6554 | 59,100,000 | 2018-03-29 |
| 1707 | 2019-01-18 | 58,944,322 | -49 | 99.7366 | 59,100,000 | 2018-03-29 |
| 1708 | 2019-01-17 | 58,944,371 | -200 | 99.7367 | 59,100,000 | 2018-03-29 |
| 1709 | 2019-01-16 | 58,944,571 | 0 | 99.7370 | 59,100,000 | 2018-03-29 |
| 1710 | 2019-01-15 | 58,944,571 | 0 | 99.7370 | 59,100,000 | 2018-03-29 |
| 1711 | 2019-01-14 | 58,944,571 | 0 | 99.7370 | 59,100,000 | 2018-03-29 |
| 1712 | 2019-01-11 | 58,944,571 | 0 | 99.7370 | 59,100,000 | 2018-03-29 |
| 1713 | 2019-01-10 | 58,944,571 | -26,000 | 99.7370 | 59,100,000 | 2018-03-29 |
| 1714 | 2019-01-09 | 58,970,571 | 0 | 99.7810 | 59,100,000 | 2018-03-29 |
| 1715 | 2019-01-08 | 58,970,571 | 0 | 99.7810 | 59,100,000 | 2018-03-29 |
| 1716 | 2019-01-07 | 58,970,571 | 0 | 99.7810 | 59,100,000 | 2018-03-29 |
| 1717 | 2019-01-04 | 58,970,571 | 0 | 99.7810 | 59,100,000 | 2018-03-29 |
| 1718 | 2019-01-03 | 58,970,571 | 0 | 99.7810 | 59,100,000 | 2018-03-29 |
| 1719 | 2019-01-02 | 58,970,571 | 0 | 99.7810 | 59,100,000 | 2018-03-29 |
| 1720 | 2018-12-31 | 58,970,571 | 0 | 99.7810 | 59,100,000 | 2018-03-29 |
| 1721 | 2018-12-28 | 58,970,571 | 0 | 99.7810 | 59,100,000 | 2018-03-29 |
| 1722 | 2018-12-27 | 58,970,571 | 0 | 99.7810 | 59,100,000 | 2018-03-29 |
| 1723 | 2018-12-24 | 58,970,571 | 0 | 99.7810 | 59,100,000 | 2018-03-29 |
| 1724 | 2018-12-21 | 58,970,571 | 0 | 99.7810 | 59,100,000 | 2018-03-29 |
| 1725 | 2018-12-20 | 58,970,571 | -95 | 99.7810 | 59,100,000 | 2018-03-29 |
| 1726 | 2018-12-19 | 58,970,666 | 0 | 99.7812 | 59,100,000 | 2018-03-29 |
| 1727 | 2018-12-18 | 58,970,666 | 0 | 99.7812 | 59,100,000 | 2018-03-29 |
| 1728 | 2018-12-17 | 58,970,666 | 0 | 99.7812 | 59,100,000 | 2018-03-29 |
| 1729 | 2018-12-14 | 58,970,666 | 0 | 99.7812 | 59,100,000 | 2018-03-29 |
| 1730 | 2018-12-13 | 58,970,666 | 0 | 99.7812 | 59,100,000 | 2018-03-29 |
| 1731 | 2018-12-12 | 58,970,666 | -3,000 | 99.7812 | 59,100,000 | 2018-03-29 |
| 1732 | 2018-12-11 | 58,973,666 | -4,000 | 99.7862 | 59,100,000 | 2018-03-29 |
| 1733 | 2018-12-10 | 58,977,666 | -400 | 99.7930 | 59,100,000 | 2018-03-29 |
| 1734 | 2018-12-07 | 58,978,066 | -7,000 | 99.7937 | 59,100,000 | 2018-03-29 |
| 1735 | 2018-12-06 | 58,985,066 | -10,000 | 99.8055 | 59,100,000 | 2018-03-29 |
| 1736 | 2018-12-05 | 58,995,066 | 0 | 99.8224 | 59,100,000 | 2018-03-29 |
| 1737 | 2018-12-04 | 58,995,066 | 0 | 99.8224 | 59,100,000 | 2018-03-29 |
| 1738 | 2018-12-03 | 58,995,066 | 0 | 99.8224 | 59,100,000 | 2018-03-29 |
| 1739 | 2018-11-30 | 58,995,066 | 0 | 99.8224 | 59,100,000 | 2018-03-29 |
| 1740 | 2018-11-29 | 58,995,066 | 0 | 99.8224 | 59,100,000 | 2018-03-29 |
| 1741 | 2018-11-28 | 58,995,066 | 0 | 99.8224 | 59,100,000 | 2018-03-29 |
| 1742 | 2018-11-27 | 58,995,066 | 0 | 99.8224 | 59,100,000 | 2018-03-29 |
| 1743 | 2018-11-26 | 58,995,066 | 0 | 99.8224 | 59,100,000 | 2018-03-29 |
| 1744 | 2018-11-23 | 58,995,066 | 0 | 99.8224 | 59,100,000 | 2018-03-29 |
| 1745 | 2018-11-22 | 58,995,066 | 2,800 | 99.8224 | 59,100,000 | 2018-03-29 |
| 1746 | 2018-11-21 | 58,992,266 | 0 | 99.8177 | 59,100,000 | 2018-03-29 |
| 1747 | 2018-11-20 | 58,992,266 | 0 | 99.8177 | 59,100,000 | 2018-03-29 |
| 1748 | 2018-11-19 | 58,992,266 | 11,180 | 99.8177 | 59,100,000 | 2018-03-29 |
| 1749 | 2018-11-16 | 58,981,086 | 0 | 99.7988 | 59,100,000 | 2018-03-29 |
| 1750 | 2018-11-15 | 58,981,086 | 0 | 99.7988 | 59,100,000 | 2018-03-29 |
| 1751 | 2018-11-14 | 58,981,086 | -3,600 | 99.7988 | 59,100,000 | 2018-03-29 |
| 1752 | 2018-11-13 | 58,984,686 | 12,900 | 99.8049 | 59,100,000 | 2018-03-29 |
| 1753 | 2018-11-12 | 58,971,786 | 0 | 99.7831 | 59,100,000 | 2018-03-29 |
| 1754 | 2018-11-09 | 58,971,786 | 0 | 99.7831 | 59,100,000 | 2018-03-29 |
| 1755 | 2018-11-08 | 58,971,786 | 0 | 99.7831 | 59,100,000 | 2018-03-29 |
| 1756 | 2018-11-07 | 58,971,786 | 0 | 99.7831 | 59,100,000 | 2018-03-29 |
| 1757 | 2018-11-06 | 58,971,786 | -5,286 | 99.7831 | 59,100,000 | 2018-03-29 |
| 1758 | 2018-11-05 | 58,977,072 | 99 | 99.7920 | 59,100,000 | 2018-03-29 |
| 1759 | 2018-11-02 | 58,976,973 | -50 | 99.7918 | 59,100,000 | 2018-03-29 |
| 1760 | 2018-11-01 | 58,977,023 | 0 | 99.7919 | 59,100,000 | 2018-03-29 |
| 1761 | 2018-10-31 | 58,977,023 | -789 | 99.7919 | 59,100,000 | 2018-03-29 |
| 1762 | 2018-10-30 | 58,977,812 | 2,600 | 99.7933 | 59,100,000 | 2018-03-29 |
| 1763 | 2018-10-29 | 58,975,212 | 0 | 99.7889 | 59,100,000 | 2018-03-29 |
| 1764 | 2018-10-26 | 58,975,212 | -4,704 | 99.7889 | 59,100,000 | 2018-03-29 |
| 1765 | 2018-10-25 | 58,979,916 | 1,000 | 99.7968 | 59,100,000 | 2018-03-29 |
| 1766 | 2018-10-24 | 58,978,916 | 0 | 99.7951 | 59,100,000 | 2018-03-29 |
| 1767 | 2018-10-23 | 58,978,916 | 0 | 99.7951 | 59,100,000 | 2018-03-29 |
| 1768 | 2018-10-22 | 58,978,916 | 0 | 99.7951 | 59,100,000 | 2018-03-29 |
| 1769 | 2018-10-19 | 58,978,916 | 13 | 99.7951 | 59,100,000 | 2018-03-29 |
| 1770 | 2018-10-18 | 58,978,903 | 0 | 99.7951 | 59,100,000 | 2018-03-29 |
| 1771 | 2018-10-16 | 58,978,903 | -160 | 99.7951 | 59,100,000 | 2018-03-29 |
| 1772 | 2018-10-15 | 58,979,063 | -2,000 | 99.7954 | 59,100,000 | 2018-03-29 |
| 1773 | 2018-10-12 | 58,981,063 | 10,848 | 99.7988 | 59,100,000 | 2018-03-29 |
| 1774 | 2018-10-11 | 58,970,215 | -1,800 | 99.7804 | 59,100,000 | 2018-03-29 |
| 1775 | 2018-10-10 | 58,972,015 | 0 | 99.7834 | 59,100,000 | 2018-03-29 |
| 1776 | 2018-10-09 | 58,972,015 | 583 | 99.7834 | 59,100,000 | 2018-03-29 |
| 1777 | 2018-10-08 | 58,971,432 | 60 | 99.7825 | 59,100,000 | 2018-03-29 |
| 1778 | 2018-10-05 | 58,971,372 | -114 | 99.7824 | 59,100,000 | 2018-03-29 |
| 1779 | 2018-10-04 | 58,971,486 | 0 | 99.7825 | 59,100,000 | 2018-03-29 |
| 1780 | 2018-10-03 | 58,971,486 | 117 | 99.7825 | 59,100,000 | 2018-03-29 |
| 1781 | 2018-10-02 | 58,971,369 | 0 | 99.7824 | 59,100,000 | 2018-03-29 |
| 1782 | 2018-09-28 | 58,971,369 | 400 | 99.7824 | 59,100,000 | 2018-03-29 |
| 1783 | 2018-09-27 | 58,970,969 | 0 | 99.7817 | 59,100,000 | 2018-03-29 |
| 1784 | 2018-09-26 | 58,970,969 | 0 | 99.7817 | 59,100,000 | 2018-03-29 |
| 1785 | 2018-09-24 | 58,970,969 | 0 | 99.7817 | 59,100,000 | 2018-03-29 |
| 1786 | 2018-09-21 | 58,970,969 | 0 | 99.7817 | 59,100,000 | 2018-03-29 |
| 1787 | 2018-09-20 | 58,970,969 | 0 | 99.7817 | 59,100,000 | 2018-03-29 |
| 1788 | 2018-09-19 | 58,970,969 | 0 | 99.7817 | 59,100,000 | 2018-03-29 |
| 1789 | 2018-09-18 | 58,970,969 | 56 | 99.7817 | 59,100,000 | 2018-03-29 |
| 1790 | 2018-09-17 | 58,970,913 | 0 | 99.7816 | 59,100,000 | 2018-03-29 |
| 1791 | 2018-09-14 | 58,970,913 | 0 | 99.7816 | 59,100,000 | 2018-03-29 |
| 1792 | 2018-09-13 | 58,970,913 | -200 | 99.7816 | 59,100,000 | 2018-03-29 |
| 1793 | 2018-09-12 | 58,971,113 | 0 | 99.7819 | 59,100,000 | 2018-03-29 |
| 1794 | 2018-09-11 | 58,971,113 | 0 | 99.7819 | 59,100,000 | 2018-03-29 |
| 1795 | 2018-09-10 | 58,971,113 | 0 | 99.7819 | 59,100,000 | 2018-03-29 |
| 1796 | 2018-09-07 | 58,971,113 | 0 | 99.7819 | 59,100,000 | 2018-03-29 |
| 1797 | 2018-09-06 | 58,971,113 | 0 | 99.7819 | 59,100,000 | 2018-03-29 |
| 1798 | 2018-09-05 | 58,971,113 | 0 | 99.7819 | 59,100,000 | 2018-03-29 |
| 1799 | 2018-09-04 | 58,971,113 | 0 | 99.7819 | 59,100,000 | 2018-03-29 |
| 1800 | 2018-09-03 | 58,971,113 | -91 | 99.7819 | 59,100,000 | 2018-03-29 |
| 1801 | 2018-08-31 | 58,971,204 | 0 | 99.7821 | 59,100,000 | 2018-03-29 |
| 1802 | 2018-08-30 | 58,971,204 | 0 | 99.7821 | 59,100,000 | 2018-03-29 |
| 1803 | 2018-08-29 | 58,971,204 | 0 | 99.7821 | 59,100,000 | 2018-03-29 |
| 1804 | 2018-08-28 | 58,971,204 | 0 | 99.7821 | 59,100,000 | 2018-03-29 |
| 1805 | 2018-08-27 | 58,971,204 | 0 | 99.7821 | 59,100,000 | 2018-03-29 |
| 1806 | 2018-08-24 | 58,971,204 | 2,000 | 99.7821 | 59,100,000 | 2018-03-29 |
| 1807 | 2018-08-23 | 58,969,204 | 0 | 99.7787 | 59,100,000 | 2018-03-29 |
| 1808 | 2018-08-22 | 58,969,204 | 0 | 99.7787 | 59,100,000 | 2018-03-29 |
| 1809 | 2018-08-21 | 58,969,204 | 0 | 99.7787 | 59,100,000 | 2018-03-29 |
| 1810 | 2018-08-20 | 58,969,204 | -600 | 99.7787 | 59,100,000 | 2018-03-29 |
| 1811 | 2018-08-17 | 58,969,804 | 0 | 99.7797 | 59,100,000 | 2018-03-29 |
| 1812 | 2018-08-16 | 58,969,804 | 27 | 99.7797 | 59,100,000 | 2018-03-29 |
| 1813 | 2018-08-15 | 58,969,777 | 0 | 99.7797 | 59,100,000 | 2018-03-29 |
| 1814 | 2018-08-14 | 58,969,777 | 35 | 99.7797 | 59,100,000 | 2018-03-29 |
| 1815 | 2018-08-13 | 58,969,742 | 0 | 99.7796 | 59,100,000 | 2018-03-29 |
| 1816 | 2018-08-10 | 58,969,742 | 0 | 99.7796 | 59,100,000 | 2018-03-29 |
| 1817 | 2018-08-09 | 58,969,742 | 0 | 99.7796 | 59,100,000 | 2018-03-29 |
| 1818 | 2018-08-08 | 58,969,742 | -13,200 | 99.7796 | 59,100,000 | 2018-03-29 |
| 1819 | 2018-08-07 | 58,982,942 | 0 | 99.8019 | 59,100,000 | 2018-03-29 |
| 1820 | 2018-08-06 | 58,982,942 | 0 | 99.8019 | 59,100,000 | 2018-03-29 |
| 1821 | 2018-08-03 | 58,982,942 | 0 | 99.8019 | 59,100,000 | 2018-03-29 |
| 1822 | 2018-08-02 | 58,982,942 | 25 | 99.8019 | 59,100,000 | 2018-03-29 |
| 1823 | 2018-08-01 | 58,982,917 | 0 | 99.8019 | 59,100,000 | 2018-03-29 |
| 1824 | 2018-07-31 | 58,982,917 | 0 | 99.8019 | 59,100,000 | 2018-03-29 |
| 1825 | 2018-07-30 | 58,982,917 | 0 | 99.8019 | 59,100,000 | 2018-03-29 |
| 1826 | 2018-07-27 | 58,982,917 | 0 | 99.8019 | 59,100,000 | 2018-03-29 |
| 1827 | 2018-07-26 | 58,982,917 | 0 | 99.8019 | 59,100,000 | 2018-03-29 |
| 1828 | 2018-07-25 | 58,982,917 | -136 | 99.8019 | 59,100,000 | 2018-03-29 |
| 1829 | 2018-07-24 | 58,983,053 | 0 | 99.8021 | 59,100,000 | 2018-03-29 |
| 1830 | 2018-07-23 | 58,983,053 | 0 | 99.8021 | 59,100,000 | 2018-03-29 |
| 1831 | 2018-07-20 | 58,983,053 | -200 | 99.8021 | 59,100,000 | 2018-03-29 |
| 1832 | 2018-07-19 | 58,983,253 | 0 | 99.8025 | 59,100,000 | 2018-03-29 |
| 1833 | 2018-07-18 | 58,983,253 | 0 | 99.8025 | 59,100,000 | 2018-03-29 |
| 1834 | 2018-07-17 | 58,983,253 | 1,000 | 99.8025 | 59,100,000 | 2018-03-29 |
| 1835 | 2018-07-16 | 58,982,253 | 0 | 99.8008 | 59,100,000 | 2018-03-29 |
| 1836 | 2018-07-13 | 58,982,253 | 0 | 99.8008 | 59,100,000 | 2018-03-29 |
| 1837 | 2018-07-12 | 58,982,253 | 0 | 99.8008 | 59,100,000 | 2018-03-29 |
| 1838 | 2018-07-11 | 58,982,253 | 67 | 99.8008 | 59,100,000 | 2018-03-29 |
| 1839 | 2018-07-10 | 58,982,186 | 0 | 99.8007 | 59,100,000 | 2018-03-29 |
| 1840 | 2018-07-09 | 58,982,186 | 0 | 99.8007 | 59,100,000 | 2018-03-29 |
| 1841 | 2018-07-06 | 58,982,186 | -10,120 | 99.8007 | 59,100,000 | 2018-03-29 |
| 1842 | 2018-07-05 | 58,992,306 | 0 | 99.8178 | 59,100,000 | 2018-03-29 |
| 1843 | 2018-07-04 | 58,992,306 | 0 | 99.8178 | 59,100,000 | 2018-03-29 |
| 1844 | 2018-07-03 | 58,992,306 | 0 | 99.8178 | 59,100,000 | 2018-03-29 |
| 1845 | 2018-06-29 | 58,992,306 | 0 | 99.8178 | 59,100,000 | 2018-03-29 |
| 1846 | 2018-06-28 | 58,992,306 | 0 | 99.8178 | 59,100,000 | 2018-03-29 |
| 1847 | 2018-06-27 | 58,992,306 | 0 | 99.8178 | 59,100,000 | 2018-03-29 |
| 1848 | 2018-06-26 | 58,992,306 | -200 | 99.8178 | 59,100,000 | 2018-03-29 |
| 1849 | 2018-06-25 | 58,992,506 | 0 | 99.8181 | 59,100,000 | 2018-03-29 |
| 1850 | 2018-06-22 | 58,992,506 | 0 | 99.8181 | 59,100,000 | 2018-03-29 |
| 1851 | 2018-06-21 | 58,992,506 | 0 | 99.8181 | 59,100,000 | 2018-03-29 |
| 1852 | 2018-06-20 | 58,992,506 | 0 | 99.8181 | 59,100,000 | 2018-03-29 |
| 1853 | 2018-06-19 | 58,992,506 | -200 | 99.8181 | 59,100,000 | 2018-03-29 |
| 1854 | 2018-06-15 | 58,992,706 | 0 | 99.8185 | 59,100,000 | 2018-03-29 |
| 1855 | 2018-06-14 | 58,992,706 | -5,000 | 99.8185 | 59,100,000 | 2018-03-29 |
| 1856 | 2018-06-13 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1857 | 2018-06-12 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1858 | 2018-06-11 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1859 | 2018-06-08 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1860 | 2018-06-07 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1861 | 2018-06-06 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1862 | 2018-06-05 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1863 | 2018-06-04 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1864 | 2018-06-01 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1865 | 2018-05-31 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1866 | 2018-05-30 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1867 | 2018-05-29 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1868 | 2018-05-28 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1869 | 2018-05-25 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1870 | 2018-05-24 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1871 | 2018-05-23 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1872 | 2018-05-21 | 58,997,706 | 0 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1873 | 2018-05-18 | 58,997,706 | -200 | 99.8269 | 59,100,000 | 2018-03-29 |
| 1874 | 2018-05-17 | 58,997,906 | 0 | 99.8273 | 59,100,000 | 2018-03-29 |
| 1875 | 2018-05-16 | 58,997,906 | 0 | 99.8273 | 59,100,000 | 2018-03-29 |
| 1876 | 2018-05-15 | 58,997,906 | -147 | 99.8273 | 59,100,000 | 2018-03-29 |
| 1877 | 2018-05-14 | 58,998,053 | 134 | 99.8275 | 59,100,000 | 2018-03-29 |
| 1878 | 2018-05-11 | 58,997,919 | 0 | 99.8273 | 59,100,000 | 2018-03-29 |
| 1879 | 2018-05-10 | 58,997,919 | 0 | 99.8273 | 59,100,000 | 2018-03-29 |
| 1880 | 2018-05-09 | 58,997,919 | 0 | 99.8273 | 59,100,000 | 2018-03-29 |
| 1881 | 2018-05-08 | 58,997,919 | -32 | 99.8273 | 59,100,000 | 2018-03-29 |
| 1882 | 2018-05-07 | 58,997,951 | 0 | 99.8273 | 59,100,000 | 2018-03-29 |
| 1883 | 2018-05-04 | 58,997,951 | -139 | 99.8273 | 59,100,000 | 2018-03-29 |
| 1884 | 2018-05-03 | 58,998,090 | 0 | 99.8276 | 59,100,000 | 2018-03-29 |
| 1885 | 2018-05-02 | 58,998,090 | 0 | 99.8276 | 59,100,000 | 2018-03-29 |
| 1886 | 2018-04-30 | 58,998,090 | -2,000 | 99.8276 | 59,100,000 | 2018-03-29 |
| 1887 | 2018-04-27 | 59,000,090 | 0 | 99.8309 | 59,100,000 | 2018-03-29 |
| 1888 | 2018-04-26 | 59,000,090 | 186 | 99.8309 | 59,100,000 | 2018-03-29 |
| 1889 | 2018-04-25 | 58,999,904 | -200 | 99.8306 | 59,100,000 | 2018-03-29 |
| 1890 | 2018-04-24 | 59,000,104 | 0 | 99.8310 | 59,100,000 | 2018-03-29 |
| 1891 | 2018-04-23 | 59,000,104 | -1,149 | 99.8310 | 59,100,000 | 2018-03-29 |
| 1892 | 2018-04-20 | 59,001,253 | 0 | 99.8329 | 59,100,000 | 2018-03-29 |
| 1893 | 2018-04-19 | 59,001,253 | 0 | 99.8329 | 59,100,000 | 2018-03-29 |
| 1894 | 2018-04-18 | 59,001,253 | -14,000 | 99.8329 | 59,100,000 | 2018-03-29 |
| 1895 | 2018-04-17 | 59,015,253 | 0 | 99.8566 | 59,100,000 | 2018-03-29 |
| 1896 | 2018-04-16 | 59,015,253 | 175 | 99.8566 | 59,100,000 | 2018-03-29 |
| 1897 | 2018-04-13 | 59,015,078 | -987 | 99.8563 | 59,100,000 | 2018-03-29 |
| 1898 | 2018-04-12 | 59,016,065 | 0 | 99.8580 | 59,100,000 | 2018-03-29 |
| 1899 | 2018-04-11 | 59,016,065 | 0 | 99.8580 | 59,100,000 | 2018-03-29 |
| 1900 | 2018-04-10 | 59,016,065 | 0 | 99.8580 | 59,100,000 | 2018-03-29 |
| 1901 | 2018-04-09 | 59,016,065 | -20,000 | 99.8580 | 59,100,000 | 2018-03-29 |
| 1902 | 2018-04-06 | 59,036,065 | -35 | 99.8918 | 59,100,000 | 2018-03-29 |
| 1903 | 2018-04-04 | 59,036,100 | 0 | 99.8919 | 59,100,000 | 2018-03-29 |
| 1904 | 2018-04-03 | 59,036,100 | 0 | 99.8919 | 59,100,000 | 2018-03-29 |
| 1905 | 2018-03-29 | 59,036,100 | 1,000,000 | 99.8919 | 59,100,000 | 2018-03-29 |
| 1906 | 2018-03-28 | 58,036,100 | 0 | 99.8900 | 58,100,000 | 2017-10-31 |
| 1907 | 2018-03-27 | 58,036,100 | -200 | 99.8900 | 58,100,000 | 2017-10-31 |
| 1908 | 2018-03-26 | 58,036,300 | 0 | 99.8904 | 58,100,000 | 2017-10-31 |
| 1909 | 2018-03-23 | 58,036,300 | 0 | 99.8904 | 58,100,000 | 2017-10-31 |
| 1910 | 2018-03-22 | 58,036,300 | 0 | 99.8904 | 58,100,000 | 2017-10-31 |
| 1911 | 2018-03-21 | 58,036,300 | 0 | 99.8904 | 58,100,000 | 2017-10-31 |
| 1912 | 2018-03-20 | 58,036,300 | 0 | 99.8904 | 58,100,000 | 2017-10-31 |
| 1913 | 2018-03-19 | 58,036,300 | 1,400 | 99.8904 | 58,100,000 | 2017-10-31 |
| 1914 | 2018-03-16 | 58,034,900 | 200 | 99.8880 | 58,100,000 | 2017-10-31 |
| 1915 | 2018-03-15 | 58,034,700 | -11,000 | 99.8876 | 58,100,000 | 2017-10-31 |
| 1916 | 2018-03-14 | 58,045,700 | 0 | 99.9065 | 58,100,000 | 2017-10-31 |
| 1917 | 2018-03-13 | 58,045,700 | 0 | 99.9065 | 58,100,000 | 2017-10-31 |
| 1918 | 2018-03-12 | 58,045,700 | -1,000 | 99.9065 | 58,100,000 | 2017-10-31 |
| 1919 | 2018-03-09 | 58,046,700 | 0 | 99.9083 | 58,100,000 | 2017-10-31 |
| 1920 | 2018-03-08 | 58,046,700 | 0 | 99.9083 | 58,100,000 | 2017-10-31 |
| 1921 | 2018-03-07 | 58,046,700 | 0 | 99.9083 | 58,100,000 | 2017-10-31 |
| 1922 | 2018-03-06 | 58,046,700 | 0 | 99.9083 | 58,100,000 | 2017-10-31 |
| 1923 | 2018-03-05 | 58,046,700 | 0 | 99.9083 | 58,100,000 | 2017-10-31 |
| 1924 | 2018-03-02 | 58,046,700 | -7,000 | 99.9083 | 58,100,000 | 2017-10-31 |
| 1925 | 2018-03-01 | 58,053,700 | 0 | 99.9203 | 58,100,000 | 2017-10-31 |
| 1926 | 2018-02-28 | 58,053,700 | 0 | 99.9203 | 58,100,000 | 2017-10-31 |
| 1927 | 2018-02-27 | 58,053,700 | -200 | 99.9203 | 58,100,000 | 2017-10-31 |
| 1928 | 2018-02-26 | 58,053,900 | 0 | 99.9207 | 58,100,000 | 2017-10-31 |
| 1929 | 2018-02-23 | 58,053,900 | 0 | 99.9207 | 58,100,000 | 2017-10-31 |
| 1930 | 2018-02-22 | 58,053,900 | -5,600 | 99.9207 | 58,100,000 | 2017-10-31 |
| 1931 | 2018-02-21 | 58,059,500 | 0 | 99.9303 | 58,100,000 | 2017-10-31 |
| 1932 | 2018-02-20 | 58,059,500 | 0 | 99.9303 | 58,100,000 | 2017-10-31 |
| 1933 | 2018-02-15 | 58,059,500 | 0 | 99.9303 | 58,100,000 | 2017-10-31 |
| 1934 | 2018-02-14 | 58,059,500 | 0 | 99.9303 | 58,100,000 | 2017-10-31 |
| 1935 | 2018-02-13 | 58,059,500 | 600 | 99.9303 | 58,100,000 | 2017-10-31 |
| 1936 | 2018-02-12 | 58,058,900 | 0 | 99.9293 | 58,100,000 | 2017-10-31 |
| 1937 | 2018-02-09 | 58,058,900 | 0 | 99.9293 | 58,100,000 | 2017-10-31 |
| 1938 | 2018-02-08 | 58,058,900 | -14,800 | 99.9293 | 58,100,000 | 2017-10-31 |
| 1939 | 2018-02-07 | 58,073,700 | -400 | 99.9547 | 58,100,000 | 2017-10-31 |
| 1940 | 2018-02-06 | 58,074,100 | 0 | 99.9554 | 58,100,000 | 2017-10-31 |
| 1941 | 2018-02-05 | 58,074,100 | 0 | 99.9554 | 58,100,000 | 2017-10-31 |
| 1942 | 2018-02-02 | 58,074,100 | 0 | 99.9554 | 58,100,000 | 2017-10-31 |
| 1943 | 2018-02-01 | 58,074,100 | 0 | 99.9554 | 58,100,000 | 2017-10-31 |
| 1944 | 2018-01-31 | 58,074,100 | -200 | 99.9554 | 58,100,000 | 2017-10-31 |
| 1945 | 2018-01-30 | 58,074,300 | 0 | 99.9558 | 58,100,000 | 2017-10-31 |
| 1946 | 2018-01-29 | 58,074,300 | 0 | 99.9558 | 58,100,000 | 2017-10-31 |
| 1947 | 2018-01-26 | 58,074,300 | 0 | 99.9558 | 58,100,000 | 2017-10-31 |
| 1948 | 2018-01-25 | 58,074,300 | -1,200 | 99.9558 | 58,100,000 | 2017-10-31 |
| 1949 | 2018-01-24 | 58,075,500 | 0 | 99.9578 | 58,100,000 | 2017-10-31 |
| 1950 | 2018-01-23 | 58,075,500 | 0 | 99.9578 | 58,100,000 | 2017-10-31 |
| 1951 | 2018-01-22 | 58,075,500 | 0 | 99.9578 | 58,100,000 | 2017-10-31 |
| 1952 | 2018-01-19 | 58,075,500 | 0 | 99.9578 | 58,100,000 | 2017-10-31 |
| 1953 | 2018-01-18 | 58,075,500 | 0 | 99.9578 | 58,100,000 | 2017-10-31 |
| 1954 | 2018-01-17 | 58,075,500 | 0 | 99.9578 | 58,100,000 | 2017-10-31 |
| 1955 | 2018-01-16 | 58,075,500 | -200 | 99.9578 | 58,100,000 | 2017-10-31 |
| 1956 | 2018-01-15 | 58,075,700 | 0 | 99.9582 | 58,100,000 | 2017-10-31 |
| 1957 | 2018-01-12 | 58,075,700 | 0 | 99.9582 | 58,100,000 | 2017-10-31 |
| 1958 | 2018-01-11 | 58,075,700 | 0 | 99.9582 | 58,100,000 | 2017-10-31 |
| 1959 | 2018-01-10 | 58,075,700 | 0 | 99.9582 | 58,100,000 | 2017-10-31 |
| 1960 | 2018-01-09 | 58,075,700 | 0 | 99.9582 | 58,100,000 | 2017-10-31 |
| 1961 | 2018-01-08 | 58,075,700 | 0 | 99.9582 | 58,100,000 | 2017-10-31 |
| 1962 | 2018-01-05 | 58,075,700 | 0 | 99.9582 | 58,100,000 | 2017-10-31 |
| 1963 | 2018-01-04 | 58,075,700 | 0 | 99.9582 | 58,100,000 | 2017-10-31 |
| 1964 | 2018-01-03 | 58,075,700 | 0 | 99.9582 | 58,100,000 | 2017-10-31 |
| 1965 | 2018-01-02 | 58,075,700 | 0 | 99.9582 | 58,100,000 | 2017-10-31 |
| 1966 | 2017-12-29 | 58,075,700 | -200 | 99.9582 | 58,100,000 | 2017-10-31 |
| 1967 | 2017-12-28 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1968 | 2017-12-27 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1969 | 2017-12-22 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1970 | 2017-12-21 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1971 | 2017-12-20 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1972 | 2017-12-19 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1973 | 2017-12-18 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1974 | 2017-12-15 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1975 | 2017-12-14 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1976 | 2017-12-13 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1977 | 2017-12-12 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1978 | 2017-12-11 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1979 | 2017-12-08 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1980 | 2017-12-07 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1981 | 2017-12-06 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1982 | 2017-12-05 | 58,075,900 | 0 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1983 | 2017-12-04 | 58,075,900 | -200 | 99.9585 | 58,100,000 | 2017-10-31 |
| 1984 | 2017-12-01 | 58,076,100 | 0 | 99.9589 | 58,100,000 | 2017-10-31 |
| 1985 | 2017-11-30 | 58,076,100 | 0 | 99.9589 | 58,100,000 | 2017-10-31 |
| 1986 | 2017-11-29 | 58,076,100 | 0 | 99.9589 | 58,100,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 58,076,100 | 0 | 99.9589 | 58,100,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 58,076,100 | 0 | 99.9589 | 58,100,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 58,076,100 | 0 | 99.9589 | 58,100,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 58,076,100 | 0 | 99.9589 | 58,100,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 58,076,100 | 0 | 99.9589 | 58,100,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 58,076,100 | 5,000 | 99.9589 | 58,100,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 58,071,100 | 0 | 99.9503 | 58,100,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 58,071,100 | 0 | 99.9503 | 58,100,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 58,071,100 | 0 | 99.9503 | 58,100,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 58,071,100 | 10,000 | 99.9503 | 58,100,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 58,061,100 | -10,000 | 99.9330 | 58,100,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 58,071,100 | 0 | 99.9503 | 58,100,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 58,071,100 | 0 | 99.9503 | 58,100,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 58,071,100 | 0 | 99.9503 | 58,100,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 58,071,100 | 0 | 99.9503 | 58,100,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 58,071,100 | -800 | 99.9503 | 58,100,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 58,071,900 | 0 | 99.9516 | 58,100,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 58,071,900 | -200 | 99.9516 | 58,100,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 58,072,100 | 200 | 99.9520 | 58,100,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 58,071,900 | 0 | 99.9516 | 58,100,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 58,071,900 | 0 | 99.9516 | 58,100,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 58,071,900 | 0 | 99.9516 | 58,100,000 | 2017-10-30 |
| 2009 | 2017-10-27 | 58,071,900 | 0 | 99.9516 | 58,100,000 | 2017-10-27 |
| 2010 | 2017-10-26 | 58,071,900 | -1,400 | 99.9516 | 58,100,000 | 2017-10-26 |
| 2011 | 2017-10-25 | 58,073,300 | 0 | 99.9540 | 58,100,000 | 2017-10-25 |
| 2012 | 2017-10-24 | 58,073,300 | 1,000 | 99.9540 | 58,100,000 | 2017-10-24 |
| 2013 | 2017-10-23 | 58,072,300 | 0 | 99.9523 | 58,100,000 | 2017-10-23 |
| 2014 | 2017-10-20 | 58,072,300 | 100,000 | 99.9523 | 58,100,000 | 2017-10-20 |
| 2015 | 2017-10-19 | 57,972,300 | 0 | 99.7802 | 58,100,000 | 2017-10-19 |
| 2016 | 2017-10-18 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-10-18 |
| 2017 | 2017-10-17 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-10-17 |
| 2018 | 2017-10-16 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-10-16 |
| 2019 | 2017-10-13 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-10-13 |
| 2020 | 2017-10-12 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-10-12 |
| 2021 | 2017-10-11 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-10-11 |
| 2022 | 2017-10-10 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-10-10 |
| 2023 | 2017-10-09 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-10-09 |
| 2024 | 2017-10-06 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-10-06 |
| 2025 | 2017-10-04 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-10-04 |
| 2026 | 2017-10-03 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-10-03 |
| 2027 | 2017-09-29 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-09-29 |
| 2028 | 2017-09-28 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-09-28 |
| 2029 | 2017-09-27 | 57,972,300 | 30,000 | 99.9522 | 58,000,000 | 2017-09-27 |
| 2030 | 2017-09-26 | 57,942,300 | -30,000 | 99.9005 | 58,000,000 | 2017-09-26 |
| 2031 | 2017-09-25 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-09-25 |
| 2032 | 2017-09-22 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-09-22 |
| 2033 | 2017-09-21 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-09-21 |
| 2034 | 2017-09-20 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-09-20 |
| 2035 | 2017-09-19 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-09-19 |
| 2036 | 2017-09-18 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-09-18 |
| 2037 | 2017-09-15 | 57,972,300 | 0 | 99.9522 | 58,000,000 | 2017-09-15 |
| 2038 | 2017-09-14 | 57,972,300 | -1,400 | 99.9522 | 58,000,000 | 2017-09-14 |
| 2039 | 2017-09-13 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-09-13 |
| 2040 | 2017-09-12 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-09-12 |
| 2041 | 2017-09-11 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-09-11 |
| 2042 | 2017-09-08 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-09-08 |
| 2043 | 2017-09-07 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-09-07 |
| 2044 | 2017-09-06 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-09-06 |
| 2045 | 2017-09-05 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-09-05 |
| 2046 | 2017-09-04 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-29 |
| 2047 | 2017-09-01 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-29 |
| 2048 | 2017-08-31 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-29 |
| 2049 | 2017-08-30 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-29 |
| 2050 | 2017-08-29 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-29 |
| 2051 | 2017-08-28 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-28 |
| 2052 | 2017-08-25 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-25 |
| 2053 | 2017-08-24 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-24 |
| 2054 | 2017-08-23 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-22 |
| 2055 | 2017-08-22 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-22 |
| 2056 | 2017-08-21 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-21 |
| 2057 | 2017-08-18 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-18 |
| 2058 | 2017-08-17 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-17 |
| 2059 | 2017-08-16 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-16 |
| 2060 | 2017-08-15 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-15 |
| 2061 | 2017-08-14 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-14 |
| 2062 | 2017-08-11 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-11 |
| 2063 | 2017-08-10 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-10 |
| 2064 | 2017-08-09 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-09 |
| 2065 | 2017-08-08 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-08 |
| 2066 | 2017-08-07 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-07 |
| 2067 | 2017-08-04 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-04 |
| 2068 | 2017-08-03 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-03 |
| 2069 | 2017-08-02 | 57,973,700 | 0 | 99.9547 | 58,000,000 | 2017-08-02 |
| 2070 | 2017-08-01 | 57,973,700 | -800 | 99.9547 | 58,000,000 | 2017-08-01 |
| 2071 | 2017-07-31 | 57,974,500 | 0 | 99.9560 | 58,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 57,974,500 | 0 | 99.9560 | 58,000,000 | 2017-07-28 |
| 2073 | 2017-07-27 | 57,974,500 | 1,830,000 | 99.9560 | 58,000,000 | 2017-07-27 |
| 2074 | 2017-07-26 | 56,144,500 | 0 | 96.8009 | 58,000,000 | 2017-07-26 |
| 2075 | 2017-07-25 | 56,144,500 | 0 | 96.8009 | 58,000,000 | 2017-07-25 |
| 2076 | 2017-07-24 | 56,144,500 | -1,835,000 | 96.8009 | 58,000,000 | 2017-07-24 |
| 2077 | 2017-07-21 | 57,979,500 | 1,800,000 | 99.9647 | 58,000,000 | 2017-07-21 |
| 2078 | 2017-07-20 | 56,179,500 | 0 | 96.8612 | 58,000,000 | 2017-07-20 |
| 2079 | 2017-07-19 | 56,179,500 | -600 | 99.9635 | 56,200,000 | 2017-07-19 |
| 2080 | 2017-07-18 | 56,180,100 | 22,000 | 99.9646 | 56,200,000 | 2017-07-18 |
| 2081 | 2017-07-17 | 56,158,100 | 0 | 99.9254 | 56,200,000 | 2017-07-17 |
| 2082 | 2017-07-14 | 56,158,100 | 0 | 99.9254 | 56,200,000 | 2017-07-14 |
| 2083 | 2017-07-13 | 56,158,100 | 0 | 99.9254 | 56,200,000 | 2017-07-13 |
| 2084 | 2017-07-12 | 56,158,100 | 0 | 99.9254 | 56,200,000 | 2017-07-12 |
| 2085 | 2017-07-11 | 56,158,100 | 0 | 99.9254 | 56,200,000 | 2017-07-11 |
| 2086 | 2017-07-10 | 56,158,100 | 0 | 99.9254 | 56,200,000 | 2017-07-10 |
| 2087 | 2017-07-07 | 56,158,100 | 0 | 99.9254 | 56,200,000 | 2017-07-07 |
| 2088 | 2017-07-06 | 56,158,100 | 0 | 99.9254 | 56,200,000 | 2017-07-06 |
| 2089 | 2017-07-05 | 56,158,100 | 0 | 99.9254 | 56,200,000 | 2017-07-05 |
| 2090 | 2017-07-04 | 56,158,100 | 0 | 99.9254 | 56,200,000 | 2017-07-04 |
| 2091 | 2017-07-03 | 56,158,100 | 0 | 99.9254 | 56,200,000 | 2017-07-03 |
| 2092 | 2017-06-30 | 56,158,100 | -2,400 | 99.9254 | 56,200,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 56,160,500 | -800 | 99.9297 | 56,200,000 | 2017-06-29 |
| 2094 | 2017-06-28 | 56,161,300 | 0 | 99.9311 | 56,200,000 | 2017-06-28 |
| 2095 | 2017-06-27 | 56,161,300 | 0 | 99.9311 | 56,200,000 | 2017-06-27 |
| 2096 | 2017-06-26 | 56,161,300 | -1,000 | 99.9311 | 56,200,000 | 2017-06-26 |
| 2097 | 2017-06-23 | 56,162,300 | -1,000 | 99.9329 | 56,200,000 | 2017-06-23 |
| 2098 | 2017-06-22 | 56,163,300 | 0 | 99.9347 | 56,200,000 | 2017-06-22 |
| 2099 | 2017-06-21 | 56,163,300 | 0 | 99.9347 | 56,200,000 | 2017-06-21 |
| 2100 | 2017-06-20 | 56,163,300 | 0 | 99.9347 | 56,200,000 | 2017-06-16 |
| 2101 | 2017-06-19 | 56,163,300 | 0 | 99.9347 | 56,200,000 | 2017-06-16 |
| 2102 | 2017-06-16 | 56,163,300 | 0 | 99.9347 | 56,200,000 | 2017-06-16 |
| 2103 | 2017-06-15 | 56,163,300 | -200 | 99.9347 | 56,200,000 | 2017-06-15 |
| 2104 | 2017-06-14 | 56,163,500 | 0 | 99.9351 | 56,200,000 | 2017-06-14 |
| 2105 | 2017-06-13 | 56,163,500 | 0 | 99.9351 | 56,200,000 | 2017-06-13 |
| 2106 | 2017-06-12 | 56,163,500 | 0 | 99.9351 | 56,200,000 | 2017-06-12 |
| 2107 | 2017-06-09 | 56,163,500 | 0 | 99.9351 | 56,200,000 | 2017-06-09 |
| 2108 | 2017-06-08 | 56,163,500 | 0 | 99.9351 | 56,200,000 | 2017-06-08 |
| 2109 | 2017-06-07 | 56,163,500 | 0 | 99.9351 | 56,200,000 | 2017-06-07 |
| 2110 | 2017-06-06 | 56,163,500 | 0 | 99.9351 | 56,200,000 | 2017-06-06 |
| 2111 | 2017-06-05 | 56,163,500 | -1,000 | 99.9351 | 56,200,000 | 2017-06-05 |
| 2112 | 2017-06-02 | 56,164,500 | -200 | 99.9368 | 56,200,000 | 2017-06-02 |
| 2113 | 2017-06-01 | 56,164,700 | 9,200 | 99.9372 | 56,200,000 | 2017-06-01 |
| 2114 | 2017-05-31 | 56,155,500 | 0 | 99.9208 | 56,200,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 56,155,500 | 0 | 99.9208 | 56,200,000 | 2017-05-29 |
| 2116 | 2017-05-26 | 56,155,500 | 1,000 | 99.9208 | 56,200,000 | 2017-05-26 |
| 2117 | 2017-05-25 | 56,154,500 | 0 | 99.9190 | 56,200,000 | 2017-05-25 |
| 2118 | 2017-05-24 | 56,154,500 | 0 | 99.9190 | 56,200,000 | 2017-05-24 |
| 2119 | 2017-05-23 | 56,154,500 | -1,800 | 99.9190 | 56,200,000 | 2017-05-23 |
| 2120 | 2017-05-22 | 56,156,300 | 0 | 99.9222 | 56,200,000 | 2017-05-22 |
| 2121 | 2017-05-19 | 56,156,300 | 20,000 | 99.9222 | 56,200,000 | 2017-05-19 |
| 2122 | 2017-05-18 | 56,136,300 | 0 | 99.8867 | 56,200,000 | 2017-05-18 |
| 2123 | 2017-05-17 | 56,136,300 | 0 | 99.8867 | 56,200,000 | 2017-05-17 |
| 2124 | 2017-05-16 | 56,136,300 | 0 | 99.8867 | 56,200,000 | 2017-05-16 |
| 2125 | 2017-05-15 | 56,136,300 | 0 | 99.8867 | 56,200,000 | 2017-05-15 |
| 2126 | 2017-05-12 | 56,136,300 | 0 | 99.8867 | 56,200,000 | 2017-05-12 |
| 2127 | 2017-05-11 | 56,136,300 | 0 | 99.8867 | 56,200,000 | 2017-05-11 |
| 2128 | 2017-05-10 | 56,136,300 | 0 | 99.8867 | 56,200,000 | 2017-05-10 |
| 2129 | 2017-05-09 | 56,136,300 | 0 | 99.8867 | 56,200,000 | 2017-05-09 |
| 2130 | 2017-05-08 | 56,136,300 | 0 | 99.8867 | 56,200,000 | 2017-05-08 |
| 2131 | 2017-05-05 | 56,136,300 | 0 | 99.8867 | 56,200,000 | 2017-05-05 |
| 2132 | 2017-05-04 | 56,136,300 | 1,800 | 99.8867 | 56,200,000 | 2017-05-04 |
| 2133 | 2017-05-02 | 56,134,500 | 0 | 99.8835 | 56,200,000 | 2017-05-02 |
| 2134 | 2017-04-28 | 56,134,500 | 0 | 99.8835 | 56,200,000 | 2017-04-28 |
| 2135 | 2017-04-27 | 56,134,500 | 0 | 99.8835 | 56,200,000 | 2017-04-27 |
| 2136 | 2017-04-26 | 56,134,500 | 0 | 99.8835 | 56,200,000 | 2017-04-26 |
| 2137 | 2017-04-25 | 56,134,500 | 0 | 99.8835 | 56,200,000 | 2017-04-25 |
| 2138 | 2017-04-24 | 56,134,500 | 0 | 99.8835 | 56,200,000 | 2017-04-24 |
| 2139 | 2017-04-21 | 56,134,500 | 0 | 99.8835 | 56,200,000 | 2017-04-21 |
| 2140 | 2017-04-20 | 56,134,500 | 2,600 | 99.8835 | 56,200,000 | 2017-04-20 |
| 2141 | 2017-04-19 | 56,131,900 | 2,000 | 99.8788 | 56,200,000 | 2017-04-19 |
| 2142 | 2017-04-18 | 56,129,900 | -2,000 | 99.8753 | 56,200,000 | 2017-04-18 |
| 2143 | 2017-04-13 | 56,131,900 | 0 | 99.8788 | 56,200,000 | 2017-04-13 |
| 2144 | 2017-04-12 | 56,131,900 | 0 | 99.8788 | 56,200,000 | 2017-04-12 |
| 2145 | 2017-04-11 | 56,131,900 | 0 | 99.8788 | 56,200,000 | 2017-04-11 |
| 2146 | 2017-04-10 | 56,131,900 | 0 | 99.8788 | 56,200,000 | 2017-04-10 |
| 2147 | 2017-04-07 | 56,131,900 | 0 | 99.8788 | 56,200,000 | 2017-04-07 |
| 2148 | 2017-04-06 | 56,131,900 | 0 | 99.8788 | 56,200,000 | 2017-04-06 |
| 2149 | 2017-04-05 | 56,131,900 | 0 | 99.8788 | 56,200,000 | 2017-04-05 |
| 2150 | 2017-04-03 | 56,131,900 | -6,600 | 99.8788 | 56,200,000 | 2017-04-03 |
| 2151 | 2017-03-31 | 56,138,500 | 0 | 99.8906 | 56,200,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 56,138,500 | 0 | 99.8906 | 56,200,000 | 2017-03-30 |
| 2153 | 2017-03-29 | 56,138,500 | 0 | 99.8906 | 56,200,000 | 2017-03-29 |
| 2154 | 2017-03-28 | 56,138,500 | 0 | 99.8906 | 56,200,000 | 2017-03-28 |
| 2155 | 2017-03-27 | 56,138,500 | 0 | 99.8906 | 56,200,000 | 2017-03-27 |
| 2156 | 2017-03-24 | 56,138,500 | 10,200 | 99.8906 | 56,200,000 | 2017-03-24 |
| 2157 | 2017-03-23 | 56,128,300 | 0 | 99.8724 | 56,200,000 | 2017-03-23 |
| 2158 | 2017-03-22 | 56,128,300 | 0 | 99.8724 | 56,200,000 | 2017-03-22 |
| 2159 | 2017-03-21 | 56,128,300 | -200 | 99.8724 | 56,200,000 | 2017-03-21 |
| 2160 | 2017-03-20 | 56,128,500 | -3,000 | 99.8728 | 56,200,000 | 2017-03-20 |
| 2161 | 2017-03-17 | 56,131,500 | 99.8781 | 56,200,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy