Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03145 | 2014-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3145 % |
|---|---|
| 2025-08-26 | 117.90 |
| 2025-08-25 | 119.69 |
| 2025-08-22 | 116.92 |
| 2025-08-21 | 116.92 |
| 2025-08-20 | 116.92 |
| 2025-08-19 | 117.41 |
| 2025-08-18 | 117.24 |
| 2025-08-15 | 118.38 |
| 2025-08-14 | 120.83 |
| 2025-08-13 | 119.69 |
| 2025-08-12 | 117.73 |
| 2025-08-11 | 115.78 |
| 2025-08-08 | 115.78 |
| 2025-08-07 | 115.45 |
| 2025-08-06 | 113.33 |
| 2025-08-05 | 112.68 |
| 2025-08-04 | 111.54 |
| 2025-08-01 | 110.72 |
| 2025-07-31 | 113.01 |
| 2025-07-30 | 114.64 |
| 2025-07-29 | 115.45 |
| 2025-07-28 | 117.24 |
| 2025-07-25 | 115.78 |
| 2025-07-24 | 117.90 |
| 2025-07-23 | 115.61 |
| 2025-07-22 | 114.47 |
| 2025-07-21 | 115.13 |
| 2025-07-18 | 113.50 |
| 2025-07-17 | 112.19 |
| 2025-07-16 | 112.19 |
| 2025-07-15 | 112.19 |
| 2025-07-14 | 112.19 |
| 2025-07-11 | 113.01 |
| 2025-07-10 | 112.84 |
| 2025-07-09 | 110.89 |
| 2025-07-08 | 111.87 |
| 2025-07-07 | 111.54 |
| 2025-07-04 | 112.35 |
| 2025-07-03 | 113.17 |
| 2025-07-02 | 113.17 |
| 2025-06-30 | 108.61 |
| 2025-06-27 | 111.87 |
| 2025-06-26 | 111.87 |
| 2025-06-25 | 111.38 |
| 2025-06-24 | 108.61 |
| 2025-06-23 | 105.02 |
| 2025-06-20 | 105.02 |
| 2025-06-19 | 105.51 |
| 2025-06-18 | 107.47 |
| 2025-06-17 | 108.28 |
| 2025-06-16 | 108.28 |
| 2025-06-13 | 107.79 |
| 2025-06-12 | 109.75 |
| 2025-06-11 | 108.28 |
| 2025-06-10 | 106.65 |
| 2025-06-09 | 105.84 |
| 2025-06-06 | 104.86 |
| 2025-06-05 | 104.86 |
| 2025-06-04 | 102.41 |
| 2025-06-03 | 101.76 |
| 2025-06-02 | 101.44 |
| 2025-05-30 | 101.76 |
| 2025-05-29 | 103.88 |
| 2025-05-28 | 102.09 |
| 2025-05-27 | 102.09 |
| 2025-05-26 | 102.09 |
| 2025-05-23 | 101.44 |
| 2025-05-22 | 100.78 |
| 2025-05-21 | 100.78 |
| 2025-05-20 | 100.13 |
| 2025-05-19 | 100.13 |
| 2025-05-16 | 100.46 |
| 2025-05-15 | 98.66 |
| 2025-05-14 | 98.66 |
| 2025-05-13 | 95.89 |
| 2025-05-12 | 96.22 |
| 2025-05-09 | 91.82 |
| 2025-05-08 | 92.47 |
| 2025-05-07 | 92.80 |
| 2025-05-06 | 90.84 |
| 2025-05-02 | 90.68 |
| 2025-04-30 | 86.28 |
| 2025-04-29 | 85.46 |
| 2025-04-28 | 84.65 |
| 2025-04-25 | 84.16 |
| 2025-04-24 | 84.16 |
| 2025-04-23 | 84.16 |
| 2025-04-22 | 82.69 |
| 2025-04-17 | 80.41 |
| 2025-04-16 | 78.29 |
| 2025-04-15 | 78.78 |
| 2025-04-14 | 77.97 |
| 2025-04-11 | 73.89 |
| 2025-04-10 | 72.59 |
| 2025-04-09 | 65.26 |
| 2025-04-08 | 68.51 |
| 2025-04-07 | 67.54 |
| 2025-04-03 | 88.07 |
| 2025-04-02 | 89.05 |
| 2025-04-01 | 87.26 |
| 2025-03-31 | 86.77 |
| 2025-03-28 | 89.20 |
| 2025-03-27 | 90.33 |
| 2025-03-26 | 90.33 |
| 2025-03-25 | 90.33 |
| 2025-03-24 | 89.69 |
| 2025-03-21 | 88.71 |
| 2025-03-20 | 91.63 |
| 2025-03-19 | 91.63 |
| 2025-03-18 | 90.82 |
| 2025-03-17 | 89.04 |
| 2025-03-14 | 89.36 |
| 2025-03-13 | 86.93 |
| 2025-03-12 | 86.61 |
| 2025-03-11 | 86.93 |
| 2025-03-10 | 89.52 |
| 2025-03-07 | 90.01 |
| 2025-03-06 | 90.01 |
| 2025-03-05 | 89.20 |
| 2025-03-04 | 85.96 |
| 2025-03-03 | 85.79 |
| 2025-02-28 | 85.31 |
| 2025-02-27 | 89.52 |
| 2025-02-26 | 90.01 |
| 2025-02-25 | 89.20 |
| 2025-02-24 | 91.63 |
| 2025-02-21 | 90.17 |
| 2025-02-20 | 88.88 |
| 2025-02-19 | 90.33 |
| 2025-02-18 | 90.33 |
| 2025-02-17 | 90.33 |
| 2025-02-14 | 88.71 |
| 2025-02-13 | 88.39 |
| 2025-02-12 | 86.28 |
| 2025-02-11 | 86.28 |
| 2025-02-10 | 86.28 |
| 2025-02-07 | 86.28 |
| 2025-02-06 | 86.28 |
| 2025-02-05 | 86.44 |
| 2025-02-04 | 85.15 |
| 2025-02-03 | 84.01 |
| 2025-01-28 | 84.82 |
| 2025-01-27 | 85.63 |
| 2025-01-24 | 87.58 |
| 2025-01-23 | 85.79 |
| 2025-01-22 | 84.82 |
| 2025-01-21 | 84.66 |
| 2025-01-20 | 84.01 |
| 2025-01-17 | 83.20 |
| 2025-01-16 | 84.17 |
| 2025-01-15 | 81.42 |
| 2025-01-14 | 80.77 |
| 2025-01-13 | 80.44 |
| 2025-01-10 | 83.53 |
| 2025-01-09 | 84.34 |
| 2025-01-08 | 85.96 |
| 2025-01-07 | 86.44 |
| 2025-01-06 | 85.47 |
| 2025-01-03 | 85.47 |
| 2025-01-02 | 85.47 |
| 2024-12-31 | 87.09 |
| 2024-12-30 | 87.58 |
| 2024-12-27 | 87.90 |
| 2024-12-24 | 87.90 |
| 2024-12-23 | 85.96 |
| 2024-12-20 | 84.50 |
| 2024-12-19 | 84.82 |
| 2024-12-18 | 86.61 |
| 2024-12-17 | 86.61 |
| 2024-12-16 | 87.25 |
| 2024-12-13 | 87.25 |
| 2024-12-12 | 88.23 |
| 2024-12-11 | 89.36 |
| 2024-12-10 | 89.52 |
| 2024-12-09 | 88.39 |
| 2024-12-06 | 87.25 |
| 2024-12-05 | 86.77 |
| 2024-12-04 | 86.12 |
| 2024-12-03 | 84.98 |
| 2024-12-02 | 83.20 |
| 2024-11-29 | 82.55 |
| 2024-11-28 | 82.55 |
| 2024-11-27 | 83.36 |
| 2024-11-26 | 82.55 |
| 2024-11-25 | 84.01 |
| 2024-11-22 | 84.01 |
| 2024-11-21 | 84.01 |
| 2024-11-20 | 85.15 |
| 2024-11-19 | 85.15 |
| 2024-11-18 | 83.53 |
| 2024-11-15 | 83.36 |
| 2024-11-14 | 83.36 |
| 2024-11-13 | 84.17 |
| 2024-11-12 | 85.47 |
| 2024-11-11 | 88.88 |
| 2024-11-08 | 90.50 |
| 2024-11-07 | 90.50 |
| 2024-11-06 | 88.88 |
| 2024-11-05 | 88.88 |
| 2024-11-04 | 88.06 |
| 2024-11-01 | 88.06 |
| 2024-10-31 | 87.74 |
| 2024-10-30 | 88.55 |
| 2024-10-29 | 90.33 |
| 2024-10-28 | 91.31 |
| 2024-10-25 | 91.63 |
| 2024-10-24 | 91.15 |
| 2024-10-23 | 92.12 |
| 2024-10-22 | 92.28 |
| 2024-10-21 | 92.60 |
| 2024-10-18 | 93.09 |
| 2024-10-17 | 92.93 |
| 2024-10-16 | 93.25 |
| 2024-10-15 | 93.09 |
| 2024-10-14 | 94.55 |
| 2024-10-10 | 92.44 |
| 2024-10-09 | 90.98 |
| 2024-10-08 | 90.98 |
| 2024-10-07 | 99.58 |
| 2024-10-04 | 102.66 |
| 2024-10-03 | 98.12 |
| 2024-10-02 | 97.14 |
| 2024-09-30 | 94.60 |
| 2024-09-27 | 95.87 |
| 2024-09-26 | 95.08 |
| 2024-09-25 | 91.90 |
| 2024-09-24 | 88.72 |
| 2024-09-23 | 83.80 |
| 2024-09-20 | 83.16 |
| 2024-09-19 | 81.58 |
| 2024-09-17 | 80.62 |
| 2024-09-16 | 80.30 |
| 2024-09-13 | 80.46 |
| 2024-09-12 | 77.60 |
| 2024-09-11 | 77.45 |
| 2024-09-10 | 77.60 |
| 2024-09-09 | 77.60 |
| 2024-09-05 | 78.08 |
| 2024-09-04 | 77.76 |
| 2024-09-03 | 82.37 |
| 2024-09-02 | 82.37 |
| 2024-08-30 | 84.12 |
| 2024-08-29 | 84.12 |
| 2024-08-28 | 84.12 |
| 2024-08-27 | 83.96 |
| 2024-08-26 | 83.48 |
| 2024-08-23 | 82.05 |
| 2024-08-22 | 81.58 |
| 2024-08-21 | 80.94 |
| 2024-08-20 | 81.58 |
| 2024-08-19 | 81.26 |
| 2024-08-16 | 79.35 |
| 2024-08-15 | 76.65 |
| 2024-08-14 | 76.49 |
| 2024-08-13 | 75.38 |
| 2024-08-12 | 75.06 |
| 2024-08-09 | 71.73 |
| 2024-08-08 | 71.73 |
| 2024-08-07 | 71.73 |
| 2024-08-06 | 69.50 |
| 2024-08-05 | 67.12 |
| 2024-08-02 | 74.59 |
| 2024-08-01 | 77.29 |
| 2024-07-31 | 77.29 |
| 2024-07-30 | 76.33 |
| 2024-07-29 | 76.33 |
| 2024-07-26 | 76.33 |
| 2024-07-25 | 76.33 |
| 2024-07-24 | 77.45 |
| 2024-07-23 | 77.45 |
| 2024-07-22 | 77.45 |
| 2024-07-19 | 77.45 |
| 2024-07-18 | 80.15 |
| 2024-07-17 | 80.15 |
| 2024-07-16 | 80.46 |
| 2024-07-15 | 81.42 |
| 2024-07-12 | 81.42 |
| 2024-07-11 | 80.15 |
| 2024-07-10 | 78.72 |
| 2024-07-09 | 78.72 |
| 2024-07-08 | 76.97 |
| 2024-07-05 | 77.60 |
| 2024-07-04 | 79.19 |
| 2024-07-03 | 78.56 |
| 2024-07-02 | 78.08 |
| 2024-06-28 | 76.49 |
| 2024-06-27 | 76.49 |
| 2024-06-26 | 77.60 |
| 2024-06-25 | 76.65 |
| 2024-06-24 | 76.65 |
| 2024-06-21 | 76.97 |
| 2024-06-20 | 78.72 |
| 2024-06-19 | 78.72 |
| 2024-06-18 | 74.90 |
| 2024-06-17 | 74.43 |
| 2024-06-14 | 74.27 |
| 2024-06-13 | 74.27 |
| 2024-06-12 | 73.95 |
| 2024-06-11 | 73.95 |
| 2024-06-07 | 75.86 |
| 2024-06-06 | 75.22 |
| 2024-06-05 | 74.11 |
| 2024-06-04 | 74.11 |
| 2024-06-03 | 74.11 |
| 2024-05-31 | 73.79 |
| 2024-05-30 | 74.74 |
| 2024-05-29 | 77.29 |
| 2024-05-28 | 77.92 |
| 2024-05-27 | 77.92 |
| 2024-05-24 | 76.81 |
| 2024-05-23 | 76.97 |
| 2024-05-22 | 77.29 |
| 2024-05-21 | 76.65 |
| 2024-05-20 | 78.56 |
| 2024-05-17 | 76.97 |
| 2024-05-16 | 76.49 |
| 2024-05-14 | 73.63 |
| 2024-05-13 | 73.63 |
| 2024-05-10 | 72.84 |
| 2024-05-09 | 69.82 |
| 2024-05-08 | 69.50 |
| 2024-05-07 | 69.03 |
| 2024-05-06 | 69.50 |
| 2024-05-03 | 68.23 |
| 2024-05-02 | 66.33 |
| 2024-04-30 | 66.96 |
| 2024-04-29 | 66.33 |
| 2024-04-26 | 64.58 |
| 2024-04-25 | 62.99 |
| 2024-04-24 | 63.15 |
| 2024-04-23 | 60.92 |
| 2024-04-22 | 60.45 |
| 2024-04-19 | 60.13 |
| 2024-04-18 | 61.24 |
| 2024-04-17 | 59.97 |
| 2024-04-16 | 58.54 |
| 2024-04-15 | 63.47 |
| 2024-04-12 | 65.53 |
| 2024-04-11 | 67.12 |
| 2024-04-10 | 67.28 |
| 2024-04-09 | 66.80 |
| 2024-04-08 | 64.90 |
| 2024-04-05 | 64.58 |
| 2024-04-03 | 64.26 |
| 2024-04-02 | 64.26 |
| 2024-03-28 | 63.63 |
| 2024-03-27 | 63.63 |
| 2024-03-26 | 64.26 |
| 2024-03-25 | 64.42 |
| 2024-03-22 | 65.05 |
| 2024-03-21 | 66.95 |
| 2024-03-20 | 65.53 |
| 2024-03-19 | 66.16 |
| 2024-03-18 | 67.11 |
| 2024-03-15 | 66.95 |
| 2024-03-14 | 69.32 |
| 2024-03-13 | 69.32 |
| 2024-03-12 | 70.27 |
| 2024-03-11 | 69.96 |
| 2024-03-08 | 69.01 |
| 2024-03-07 | 67.42 |
| 2024-03-06 | 66.00 |
| 2024-03-05 | 65.37 |
| 2024-03-04 | 65.53 |
| 2024-03-01 | 65.53 |
| 2024-02-29 | 65.53 |
| 2024-02-28 | 65.53 |
| 2024-02-27 | 66.63 |
| 2024-02-26 | 66.63 |
| 2024-02-23 | 67.74 |
| 2024-02-22 | 67.27 |
| 2024-02-21 | 64.42 |
| 2024-02-20 | 62.68 |
| 2024-02-19 | 62.20 |
| 2024-02-16 | 61.57 |
| 2024-02-15 | 60.30 |
| 2024-02-14 | 60.30 |
| 2024-02-09 | 61.10 |
| 2024-02-08 | 61.41 |
| 2024-02-07 | 61.10 |
| 2024-02-06 | 60.15 |
| 2024-02-05 | 58.40 |
| 2024-02-02 | 58.72 |
| 2024-02-01 | 57.06 |
| 2024-01-31 | 57.93 |
| 2024-01-30 | 58.25 |
| 2024-01-29 | 58.25 |
| 2024-01-26 | 57.53 |
| 2024-01-25 | 58.01 |
| 2024-01-24 | 55.95 |
| 2024-01-23 | 53.66 |
| 2024-01-22 | 52.55 |
| 2024-01-19 | 52.55 |
| 2024-01-18 | 51.44 |
| 2024-01-17 | 50.81 |
| 2024-01-16 | 54.45 |
| 2024-01-15 | 56.90 |
| 2024-01-12 | 55.08 |
| 2024-01-11 | 54.69 |
| 2024-01-10 | 54.69 |
| 2024-01-09 | 54.92 |
| 2024-01-08 | 54.77 |
| 2024-01-05 | 56.43 |
| 2024-01-04 | 56.82 |
| 2024-01-03 | 56.90 |
| 2024-01-02 | 58.56 |
| 2023-12-29 | 59.67 |
| 2023-12-28 | 60.15 |
| 2023-12-27 | 58.25 |
| 2023-12-22 | 55.48 |
| 2023-12-21 | 55.48 |
| 2023-12-20 | 55.56 |
| 2023-12-19 | 55.16 |
| 2023-12-18 | 56.11 |
| 2023-12-15 | 56.27 |
| 2023-12-14 | 53.58 |
| 2023-12-13 | 51.60 |
| 2023-12-12 | 51.68 |
| 2023-12-11 | 50.97 |
| 2023-12-08 | 50.97 |
| 2023-12-07 | 50.97 |
| 2023-12-06 | 51.05 |
| 2023-12-05 | 50.41 |
| 2023-12-04 | 52.15 |
| 2023-12-01 | 52.15 |
| 2023-11-30 | 52.23 |
| 2023-11-29 | 52.39 |
| 2023-11-28 | 52.39 |
| 2023-11-27 | 51.76 |
| 2023-11-24 | 52.71 |
| 2023-11-23 | 53.74 |
| 2023-11-22 | 54.84 |
| 2023-11-21 | 55.56 |
| 2023-11-20 | 53.82 |
| 2023-11-17 | 52.55 |
| 2023-11-16 | 52.55 |
| 2023-11-15 | 51.92 |
| 2023-11-14 | 49.62 |
| 2023-11-13 | 47.80 |
| 2023-11-10 | 48.36 |
| 2023-11-09 | 50.02 |
| 2023-11-08 | 50.10 |
| 2023-11-07 | 50.49 |
| 2023-11-06 | 51.28 |
| 2023-11-03 | 49.15 |
| 2023-11-02 | 47.33 |
| 2023-11-01 | 45.82 |
| 2023-10-31 | 45.82 |
| 2023-10-30 | 47.41 |
| 2023-10-27 | 47.41 |
| 2023-10-26 | 45.75 |
| 2023-10-25 | 46.85 |
| 2023-10-24 | 46.85 |
| 2023-10-20 | 47.96 |
| 2023-10-19 | 48.51 |
| 2023-10-18 | 50.33 |
| 2023-10-17 | 50.33 |
| 2023-10-16 | 51.44 |
| 2023-10-13 | 52.23 |
| 2023-10-12 | 53.82 |
| 2023-10-11 | 50.81 |
| 2023-10-10 | 50.18 |
| 2023-10-09 | 49.46 |
| 2023-10-06 | 49.46 |
| 2023-10-05 | 47.64 |
| 2023-10-04 | 47.64 |
| 2023-10-03 | 47.64 |
| 2023-09-29 | 50.50 |
| 2023-09-28 | 49.80 |
| 2023-09-27 | 50.11 |
| 2023-09-26 | 50.11 |
| 2023-09-25 | 51.73 |
| 2023-09-22 | 51.73 |
| 2023-09-21 | 51.19 |
| 2023-09-20 | 53.19 |
| 2023-09-19 | 53.27 |
| 2023-09-18 | 53.27 |
| 2023-09-15 | 53.35 |
| 2023-09-14 | 51.96 |
| 2023-09-13 | 50.65 |
| 2023-09-12 | 50.42 |
| 2023-09-11 | 50.42 |
| 2023-09-07 | 51.65 |
| 2023-09-06 | 52.04 |
| 2023-09-05 | 52.04 |
| 2023-09-04 | 52.04 |
| 2023-08-31 | 49.26 |
| 2023-08-30 | 49.57 |
| 2023-08-29 | 49.57 |
| 2023-08-28 | 46.64 |
| 2023-08-25 | 47.64 |
| 2023-08-24 | 48.72 |
| 2023-08-23 | 46.41 |
| 2023-08-22 | 46.41 |
| 2023-08-21 | 44.79 |
| 2023-08-18 | 46.72 |
| 2023-08-17 | 48.03 |
| 2023-08-16 | 48.95 |
| 2023-08-15 | 48.88 |
| 2023-08-14 | 48.88 |
| 2023-08-11 | 50.34 |
| 2023-08-10 | 50.88 |
| 2023-08-09 | 52.42 |
| 2023-08-08 | 52.42 |
| 2023-08-07 | 53.58 |
| 2023-08-04 | 53.58 |
| 2023-08-03 | 52.34 |
| 2023-08-02 | 53.42 |
| 2023-08-01 | 56.27 |
| 2023-07-31 | 56.27 |
| 2023-07-28 | 56.89 |
| 2023-07-27 | 55.66 |
| 2023-07-26 | 54.89 |
| 2023-07-25 | 54.04 |
| 2023-07-24 | 52.58 |
| 2023-07-21 | 53.65 |
| 2023-07-20 | 53.65 |
| 2023-07-19 | 53.65 |
| 2023-07-18 | 54.27 |
| 2023-07-14 | 54.58 |
| 2023-07-13 | 52.65 |
| 2023-07-12 | 49.88 |
| 2023-07-11 | 49.03 |
| 2023-07-10 | 48.26 |
| 2023-07-07 | 49.03 |
| 2023-07-06 | 50.80 |
| 2023-07-05 | 53.27 |
| 2023-07-04 | 53.50 |
| 2023-07-03 | 52.50 |
| 2023-06-30 | 51.65 |
| 2023-06-29 | 49.96 |
| 2023-06-28 | 49.96 |
| 2023-06-27 | 49.96 |
| 2023-06-26 | 49.96 |
| 2023-06-23 | 50.03 |
| 2023-06-21 | 52.11 |
| 2023-06-20 | 52.73 |
| 2023-06-19 | 53.81 |
| 2023-06-16 | 53.50 |
| 2023-06-15 | 52.34 |
| 2023-06-14 | 52.34 |
| 2023-06-13 | 52.34 |
| 2023-06-12 | 51.81 |
| 2023-06-09 | 51.81 |
| 2023-06-08 | 51.81 |
| 2023-06-07 | 50.80 |
| 2023-06-06 | 49.96 |
| 2023-06-05 | 50.42 |
| 2023-06-02 | 49.88 |
| 2023-06-01 | 48.03 |
| 2023-05-31 | 48.49 |
| 2023-05-30 | 50.03 |
| 2023-05-29 | 49.96 |
| 2023-05-25 | 49.11 |
| 2023-05-24 | 49.34 |
| 2023-05-23 | 50.73 |
| 2023-05-22 | 50.57 |
| 2023-05-19 | 50.26 |
| 2023-05-18 | 50.26 |
| 2023-05-17 | 49.42 |
| 2023-05-16 | 49.96 |
| 2023-05-15 | 49.96 |
| 2023-05-12 | 49.96 |
| 2023-05-11 | 51.34 |
| 2023-05-10 | 51.96 |
| 2023-05-09 | 53.42 |
| 2023-05-08 | 53.58 |
| 2023-05-05 | 51.27 |
| 2023-05-04 | 50.34 |
| 2023-05-03 | 47.95 |
| 2023-05-02 | 48.34 |
| 2023-04-28 | 47.95 |
| 2023-04-27 | 47.18 |
| 2023-04-26 | 46.41 |
| 2023-04-25 | 46.41 |
| 2023-04-24 | 47.49 |
| 2023-04-21 | 47.95 |
| 2023-04-20 | 49.49 |
| 2023-04-19 | 50.03 |
| 2023-04-18 | 50.73 |
| 2023-04-17 | 50.73 |
| 2023-04-14 | 50.65 |
| 2023-04-13 | 49.88 |
| 2023-04-12 | 49.88 |
| 2023-04-11 | 49.34 |
| 2023-04-06 | 48.88 |
| 2023-04-04 | 48.88 |
| 2023-04-03 | 48.80 |
| 2023-03-31 | 48.72 |
| 2023-03-30 | 48.11 |
| 2023-03-29 | 48.34 |
| 2023-03-28 | 48.34 |
| 2023-03-27 | 48.34 |
| 2023-03-24 | 49.80 |
| 2023-03-23 | 49.80 |
| 2023-03-22 | 48.49 |
| 2023-03-21 | 47.65 |
| 2023-03-20 | 47.65 |
| 2023-03-17 | 48.95 |
| 2023-03-16 | 47.50 |
| 2023-03-15 | 47.65 |
| 2023-03-14 | 46.88 |
| 2023-03-13 | 48.34 |
| 2023-03-10 | 48.19 |
| 2023-03-09 | 50.10 |
| 2023-03-08 | 51.10 |
| 2023-03-07 | 52.48 |
| 2023-03-06 | 52.48 |
| 2023-03-03 | 51.18 |
| 2023-03-02 | 50.41 |
| 2023-03-01 | 50.41 |
| 2023-02-28 | 48.11 |
| 2023-02-27 | 49.11 |
| 2023-02-24 | 51.03 |
| 2023-02-23 | 51.95 |
| 2023-02-22 | 51.03 |
| 2023-02-21 | 52.56 |
| 2023-02-20 | 52.71 |
| 2023-02-17 | 51.26 |
| 2023-02-16 | 52.25 |
| 2023-02-15 | 51.26 |
| 2023-02-14 | 52.56 |
| 2023-02-13 | 52.33 |
| 2023-02-10 | 52.79 |
| 2023-02-09 | 52.79 |
| 2023-02-08 | 52.33 |
| 2023-02-07 | 51.72 |
| 2023-02-06 | 52.33 |
| 2023-02-03 | 54.09 |
| 2023-02-02 | 54.25 |
| 2023-02-01 | 53.48 |
| 2023-01-31 | 52.48 |
| 2023-01-30 | 54.56 |
| 2023-01-27 | 56.24 |
| 2023-01-26 | 56.24 |
| 2023-01-20 | 52.79 |
| 2023-01-19 | 51.41 |
| 2023-01-18 | 51.18 |
| 2023-01-17 | 50.72 |
| 2023-01-16 | 50.72 |
| 2023-01-13 | 50.72 |
| 2023-01-12 | 48.88 |
| 2023-01-11 | 48.57 |
| 2023-01-10 | 48.57 |
| 2023-01-09 | 48.57 |
| 2023-01-06 | 45.96 |
| 2023-01-05 | 45.96 |
| 2023-01-04 | 45.96 |
| 2023-01-03 | 44.27 |
| 2022-12-30 | 43.04 |
| 2022-12-29 | 41.89 |
| 2022-12-28 | 42.97 |
| 2022-12-23 | 41.36 |
| 2022-12-22 | 41.36 |
| 2022-12-21 | 40.74 |
| 2022-12-20 | 40.74 |
| 2022-12-19 | 41.51 |
| 2022-12-16 | 43.43 |
| 2022-12-15 | 43.43 |
| 2022-12-14 | 43.81 |
| 2022-12-13 | 43.12 |
| 2022-12-12 | 43.12 |
| 2022-12-09 | 43.73 |
| 2022-12-08 | 41.28 |
| 2022-12-07 | 40.20 |
| 2022-12-06 | 41.97 |
| 2022-12-05 | 43.12 |
| 2022-12-02 | 41.97 |
| 2022-12-01 | 42.97 |
| 2022-11-30 | 41.74 |
| 2022-11-29 | 39.90 |
| 2022-11-28 | 37.37 |
| 2022-11-25 | 38.06 |
| 2022-11-24 | 37.21 |
| 2022-11-23 | 35.68 |
| 2022-11-22 | 35.06 |
| 2022-11-21 | 35.06 |
| 2022-11-18 | 36.75 |
| 2022-11-17 | 37.06 |
| 2022-11-16 | 38.06 |
| 2022-11-15 | 37.75 |
| 2022-11-14 | 35.91 |
| 2022-11-11 | 33.68 |
| 2022-11-10 | 27.70 |
| 2022-11-09 | 28.46 |
| 2022-11-08 | 27.93 |
| 2022-11-07 | 27.08 |
| 2022-11-04 | 25.24 |
| 2022-11-03 | 22.25 |
| 2022-11-02 | 23.63 |
| 2022-11-01 | 22.02 |
| 2022-10-31 | 20.87 |
| 2022-10-28 | 21.48 |
| 2022-10-27 | 24.47 |
| 2022-10-26 | 22.71 |
| 2022-10-25 | 22.09 |
| 2022-10-24 | 23.01 |
| 2022-10-21 | 26.16 |
| 2022-10-20 | 26.24 |
| 2022-10-19 | 26.78 |
| 2022-10-18 | 26.78 |
| 2022-10-17 | 25.47 |
| 2022-10-14 | 25.01 |
| 2022-10-13 | 24.32 |
| 2022-10-12 | 25.93 |
| 2022-10-11 | 25.93 |
| 2022-10-10 | 27.54 |
| 2022-10-07 | 30.46 |
| 2022-10-06 | 32.07 |
| 2022-10-05 | 31.07 |
| 2022-10-03 | 25.83 |
| 2022-09-30 | 27.63 |
| 2022-09-29 | 26.58 |
| 2022-09-28 | 27.25 |
| 2022-09-27 | 30.25 |
| 2022-09-26 | 30.85 |
| 2022-09-23 | 33.77 |
| 2022-09-22 | 34.82 |
| 2022-09-21 | 35.72 |
| 2022-09-20 | 36.76 |
| 2022-09-19 | 36.76 |
| 2022-09-16 | 37.66 |
| 2022-09-15 | 39.39 |
| 2022-09-14 | 39.46 |
| 2022-09-13 | 40.81 |
| 2022-09-09 | 39.84 |
| 2022-09-08 | 38.04 |
| 2022-09-07 | 38.04 |
| 2022-09-06 | 40.06 |
| 2022-09-05 | 37.89 |
| 2022-09-02 | 39.39 |
| 2022-09-01 | 39.76 |
| 2022-08-31 | 40.36 |
| 2022-08-30 | 40.36 |
| 2022-08-29 | 40.36 |
| 2022-08-26 | 42.46 |
| 2022-08-25 | 42.16 |
| 2022-08-24 | 40.51 |
| 2022-08-23 | 41.11 |
| 2022-08-22 | 42.68 |
| 2022-08-19 | 42.83 |
| 2022-08-18 | 42.83 |
| 2022-08-17 | 44.03 |
| 2022-08-16 | 44.03 |
| 2022-08-15 | 44.03 |
| 2022-08-12 | 44.03 |
| 2022-08-11 | 43.66 |
| 2022-08-10 | 42.98 |
| 2022-08-09 | 44.18 |
| 2022-08-08 | 44.18 |
| 2022-08-05 | 44.18 |
| 2022-08-04 | 41.41 |
| 2022-08-03 | 41.41 |
| 2022-08-02 | 42.01 |
| 2022-08-01 | 43.88 |
| 2022-07-29 | 43.88 |
| 2022-07-28 | 45.38 |
| 2022-07-27 | 45.30 |
| 2022-07-26 | 45.30 |
| 2022-07-25 | 43.66 |
| 2022-07-22 | 43.06 |
| 2022-07-21 | 43.13 |
| 2022-07-20 | 44.10 |
| 2022-07-19 | 43.36 |
| 2022-07-18 | 43.73 |
| 2022-07-15 | 40.06 |
| 2022-07-14 | 41.71 |
| 2022-07-13 | 42.91 |
| 2022-07-12 | 43.21 |
| 2022-07-11 | 45.00 |
| 2022-07-08 | 45.00 |
| 2022-07-07 | 45.30 |
| 2022-07-06 | 43.06 |
| 2022-07-05 | 46.13 |
| 2022-07-04 | 46.88 |
| 2022-06-30 | 47.10 |
| 2022-06-29 | 47.10 |
| 2022-06-28 | 48.90 |
| 2022-06-27 | 48.00 |
| 2022-06-24 | 46.05 |
| 2022-06-23 | 44.55 |
| 2022-06-22 | 44.63 |
| 2022-06-21 | 46.65 |
| 2022-06-20 | 44.85 |
| 2022-06-17 | 44.25 |
| 2022-06-16 | 44.63 |
| 2022-06-15 | 45.90 |
| 2022-06-14 | 45.68 |
| 2022-06-13 | 46.20 |
| 2022-06-10 | 49.50 |
| 2022-06-09 | 51.00 |
| 2022-06-08 | 51.74 |
| 2022-06-07 | 51.15 |
| 2022-06-06 | 51.15 |
| 2022-06-02 | 50.40 |
| 2022-06-01 | 51.74 |
| 2022-05-31 | 51.59 |
| 2022-05-30 | 50.85 |
| 2022-05-27 | 48.90 |
| 2022-05-26 | 47.10 |
| 2022-05-25 | 47.10 |
| 2022-05-24 | 47.10 |
| 2022-05-23 | 48.00 |
| 2022-05-20 | 48.15 |
| 2022-05-19 | 45.75 |
| 2022-05-18 | 46.43 |
| 2022-05-17 | 45.60 |
| 2022-05-16 | 43.06 |
| 2022-05-13 | 43.21 |
| 2022-05-12 | 42.08 |
| 2022-05-11 | 43.36 |
| 2022-05-10 | 45.30 |
| 2022-05-06 | 48.52 |
| 2022-05-05 | 52.19 |
| 2022-05-04 | 51.89 |
| 2022-05-03 | 51.89 |
| 2022-04-29 | 52.34 |
| 2022-04-28 | 51.00 |
| 2022-04-27 | 48.37 |
| 2022-04-26 | 49.95 |
| 2022-04-25 | 50.10 |
| 2022-04-22 | 54.74 |
| 2022-04-21 | 55.64 |
| 2022-04-20 | 55.34 |
| 2022-04-19 | 56.39 |
| 2022-04-14 | 59.98 |
| 2022-04-13 | 58.49 |
| 2022-04-12 | 58.49 |
| 2022-04-11 | 59.23 |
| 2022-04-08 | 60.73 |
| 2022-04-07 | 60.58 |
| 2022-04-06 | 62.38 |
| 2022-04-04 | 62.68 |
| 2022-04-01 | 62.08 |
| 2022-03-31 | 61.19 |
| 2022-03-30 | 61.19 |
| 2022-03-29 | 59.85 |
| 2022-03-28 | 58.06 |
| 2022-03-25 | 59.55 |
| 2022-03-24 | 59.85 |
| 2022-03-23 | 59.85 |
| 2022-03-22 | 59.25 |
| 2022-03-21 | 60.15 |
| 2022-03-18 | 59.10 |
| 2022-03-17 | 57.17 |
| 2022-03-16 | 44.96 |
| 2022-03-15 | 51.07 |
| 2022-03-14 | 57.17 |
| 2022-03-11 | 57.32 |
| 2022-03-10 | 58.51 |
| 2022-03-09 | 55.98 |
| 2022-03-08 | 55.98 |
| 2022-03-07 | 57.47 |
| 2022-03-04 | 61.49 |
| 2022-03-03 | 61.49 |
| 2022-03-02 | 61.34 |
| 2022-03-01 | 62.68 |
| 2022-02-28 | 61.04 |
| 2022-02-25 | 60.74 |
| 2022-02-24 | 60.74 |
| 2022-02-23 | 64.61 |
| 2022-02-22 | 64.31 |
| 2022-02-21 | 67.44 |
| 2022-02-18 | 67.44 |
| 2022-02-17 | 67.29 |
| 2022-02-16 | 66.25 |
| 2022-02-15 | 64.91 |
| 2022-02-14 | 66.99 |
| 2022-02-11 | 68.48 |
| 2022-02-10 | 67.74 |
| 2022-02-09 | 66.55 |
| 2022-02-08 | 65.95 |
| 2022-02-07 | 64.91 |
| 2022-02-04 | 64.91 |
| 2022-01-31 | 60.44 |
| 2022-01-28 | 60.00 |
| 2022-01-27 | 59.55 |
| 2022-01-26 | 61.49 |
| 2022-01-25 | 61.49 |
| 2022-01-24 | 64.31 |
| 2022-01-21 | 65.65 |
| 2022-01-20 | 66.10 |
| 2022-01-19 | 64.76 |
| 2022-01-18 | 64.02 |
| 2022-01-17 | 63.87 |
| 2022-01-14 | 64.76 |
| 2022-01-13 | 64.76 |
| 2022-01-12 | 64.76 |
| 2022-01-11 | 64.76 |
| 2022-01-10 | 63.72 |
| 2022-01-07 | 61.34 |
| 2022-01-06 | 61.34 |
| 2022-01-05 | 61.93 |
| 2022-01-04 | 62.23 |
| 2022-01-03 | 60.89 |
| 2021-12-31 | 61.04 |
| 2021-12-30 | 61.04 |
| 2021-12-29 | 61.04 |
| 2021-12-28 | 61.04 |
| 2021-12-24 | 60.15 |
| 2021-12-23 | 60.15 |
| 2021-12-22 | 57.76 |
| 2021-12-21 | 57.32 |
| 2021-12-20 | 56.72 |
| 2021-12-17 | 58.51 |
| 2021-12-16 | 58.51 |
| 2021-12-15 | 58.06 |
| 2021-12-14 | 58.21 |
| 2021-12-13 | 60.00 |
| 2021-12-10 | 60.00 |
| 2021-12-09 | 60.00 |
| 2021-12-08 | 58.66 |
| 2021-12-07 | 58.36 |
| 2021-12-06 | 57.91 |
| 2021-12-03 | 57.91 |
| 2021-12-02 | 56.72 |
| 2021-12-01 | 54.64 |
| 2021-11-30 | 54.49 |
| 2021-11-29 | 55.83 |
| 2021-11-26 | 56.87 |
| 2021-11-25 | 59.85 |
| 2021-11-24 | 60.15 |
| 2021-11-23 | 60.00 |
| 2021-11-22 | 60.15 |
| 2021-11-19 | 60.15 |
| 2021-11-18 | 60.15 |
| 2021-11-17 | 59.85 |
| 2021-11-16 | 59.70 |
| 2021-11-15 | 59.25 |
| 2021-11-12 | 59.10 |
| 2021-11-11 | 59.10 |
| 2021-11-10 | 57.62 |
| 2021-11-09 | 57.91 |
| 2021-11-08 | 57.91 |
| 2021-11-05 | 57.02 |
| 2021-11-04 | 58.06 |
| 2021-11-03 | 58.21 |
| 2021-11-02 | 58.36 |
| 2021-11-01 | 58.96 |
| 2021-10-29 | 59.10 |
| 2021-10-28 | 59.70 |
| 2021-10-27 | 61.34 |
| 2021-10-26 | 61.19 |
| 2021-10-25 | 61.19 |
| 2021-10-22 | 61.93 |
| 2021-10-21 | 62.23 |
| 2021-10-20 | 61.78 |
| 2021-10-19 | 62.23 |
| 2021-10-18 | 60.44 |
| 2021-10-15 | 60.44 |
| 2021-10-12 | 58.21 |
| 2021-10-11 | 59.25 |
| 2021-10-08 | 58.06 |
| 2021-10-07 | 58.06 |
| 2021-10-06 | 56.72 |
| 2021-10-05 | 57.32 |
| 2021-10-04 | 57.32 |
| 2021-09-30 | 55.98 |
| 2021-09-29 | 55.98 |
| 2021-09-28 | 55.98 |
| 2021-09-27 | 56.26 |
| 2021-09-24 | 56.84 |
| 2021-09-23 | 57.55 |
| 2021-09-21 | 54.40 |
| 2021-09-20 | 54.12 |
| 2021-09-17 | 58.27 |
| 2021-09-16 | 59.27 |
| 2021-09-15 | 59.70 |
| 2021-09-14 | 60.13 |
| 2021-09-13 | 60.27 |
| 2021-09-10 | 60.70 |
| 2021-09-09 | 59.70 |
| 2021-09-08 | 59.99 |
| 2021-09-07 | 60.70 |
| 2021-09-06 | 60.70 |
| 2021-09-03 | 59.99 |
| 2021-09-02 | 60.27 |
| 2021-09-01 | 60.84 |
| 2021-08-31 | 59.27 |
| 2021-08-30 | 58.41 |
| 2021-08-27 | 57.70 |
| 2021-08-26 | 56.55 |
| 2021-08-25 | 57.84 |
| 2021-08-24 | 57.84 |
| 2021-08-23 | 57.41 |
| 2021-08-20 | 56.12 |
| 2021-08-19 | 56.12 |
| 2021-08-18 | 59.27 |
| 2021-08-17 | 57.70 |
| 2021-08-16 | 57.70 |
| 2021-08-13 | 57.70 |
| 2021-08-12 | 58.12 |
| 2021-08-11 | 57.70 |
| 2021-08-10 | 57.70 |
| 2021-08-09 | 57.70 |
| 2021-08-06 | 57.12 |
| 2021-08-05 | 58.12 |
| 2021-08-04 | 58.12 |
| 2021-08-03 | 56.84 |
| 2021-08-02 | 56.26 |
| 2021-07-30 | 55.26 |
| 2021-07-29 | 54.26 |
| 2021-07-28 | 54.55 |
| 2021-07-27 | 54.26 |
| 2021-07-26 | 56.12 |
| 2021-07-23 | 57.27 |
| 2021-07-22 | 57.27 |
| 2021-07-21 | 55.69 |
| 2021-07-20 | 55.84 |
| 2021-07-19 | 56.41 |
| 2021-07-16 | 58.12 |
| 2021-07-15 | 59.13 |
| 2021-07-14 | 56.84 |
| 2021-07-13 | 57.55 |
| 2021-07-12 | 56.69 |
| 2021-07-09 | 55.98 |
| 2021-07-08 | 56.84 |
| 2021-07-07 | 58.41 |
| 2021-07-06 | 58.55 |
| 2021-07-05 | 58.55 |
| 2021-07-02 | 58.84 |
| 2021-06-30 | 60.41 |
| 2021-06-29 | 60.27 |
| 2021-06-28 | 61.27 |
| 2021-06-25 | 61.56 |
| 2021-06-24 | 60.56 |
| 2021-06-23 | 59.70 |
| 2021-06-22 | 59.41 |
| 2021-06-21 | 59.41 |
| 2021-06-18 | 59.99 |
| 2021-06-17 | 60.99 |
| 2021-06-16 | 62.13 |
| 2021-06-15 | 62.27 |
| 2021-06-11 | 63.28 |
| 2021-06-10 | 62.70 |
| 2021-06-09 | 61.70 |
| 2021-06-08 | 61.70 |
| 2021-06-07 | 61.56 |
| 2021-06-04 | 61.56 |
| 2021-06-03 | 61.70 |
| 2021-06-02 | 62.27 |
| 2021-06-01 | 62.85 |
| 2021-05-31 | 62.85 |
| 2021-05-28 | 64.42 |
| 2021-05-27 | 61.85 |
| 2021-05-26 | 62.27 |
| 2021-05-25 | 60.56 |
| 2021-05-24 | 58.84 |
| 2021-05-21 | 57.84 |
| 2021-05-20 | 57.55 |
| 2021-05-18 | 59.27 |
| 2021-05-17 | 57.27 |
| 2021-05-14 | 57.27 |
| 2021-05-13 | 55.41 |
| 2021-05-12 | 56.98 |
| 2021-05-11 | 58.70 |
| 2021-05-10 | 61.99 |
| 2021-05-07 | 60.99 |
| 2021-05-06 | 60.56 |
| 2021-05-05 | 58.98 |
| 2021-05-04 | 59.41 |
| 2021-05-03 | 59.70 |
| 2021-04-30 | 61.13 |
| 2021-04-29 | 62.99 |
| 2021-04-28 | 61.56 |
| 2021-04-27 | 61.56 |
| 2021-04-26 | 61.70 |
| 2021-04-23 | 61.13 |
| 2021-04-22 | 60.70 |
| 2021-04-21 | 60.56 |
| 2021-04-20 | 61.70 |
| 2021-04-19 | 61.42 |
| 2021-04-16 | 60.99 |
| 2021-04-15 | 59.84 |
| 2021-04-14 | 60.27 |
| 2021-04-13 | 58.70 |
| 2021-04-12 | 59.70 |
| 2021-04-09 | 60.99 |
| 2021-04-08 | 61.99 |
| 2021-04-07 | 60.99 |
| 2021-04-01 | 60.70 |
| 2021-03-31 | 60.27 |
| 2021-03-30 | 60.56 |
| 2021-03-29 | 59.99 |
| 2021-03-26 | 58.71 |
| 2021-03-25 | 57.71 |
| 2021-03-24 | 58.00 |
| 2021-03-23 | 59.99 |
| 2021-03-22 | 60.56 |
| 2021-03-19 | 60.41 |
| 2021-03-18 | 61.83 |
| 2021-03-17 | 61.83 |
| 2021-03-16 | 62.26 |
| 2021-03-15 | 60.84 |
| 2021-03-12 | 60.84 |
| 2021-03-11 | 61.41 |
| 2021-03-10 | 59.28 |
| 2021-03-09 | 58.71 |
| 2021-03-08 | 59.42 |
| 2021-03-05 | 58.71 |
| 2021-03-04 | 59.70 |
| 2021-03-03 | 60.41 |
| 2021-03-02 | 57.00 |
| 2021-03-01 | 57.29 |
| 2021-02-26 | 57.29 |
| 2021-02-25 | 61.83 |
| 2021-02-24 | 58.57 |
| 2021-02-23 | 59.85 |
| 2021-02-22 | 58.28 |
| 2021-02-19 | 58.14 |
| 2021-02-18 | 58.14 |
| 2021-02-17 | 58.85 |
| 2021-02-16 | 59.13 |
| 2021-02-11 | 56.29 |
| 2021-02-10 | 55.72 |
| 2021-02-09 | 54.30 |
| 2021-02-08 | 54.02 |
| 2021-02-05 | 52.74 |
| 2021-02-04 | 52.17 |
| 2021-02-03 | 52.88 |
| 2021-02-02 | 52.31 |
| 2021-02-01 | 51.04 |
| 2021-01-29 | 50.04 |
| 2021-01-28 | 52.03 |
| 2021-01-27 | 55.30 |
| 2021-01-26 | 55.44 |
| 2021-01-25 | 57.15 |
| 2021-01-22 | 57.15 |
| 2021-01-21 | 60.41 |
| 2021-01-20 | 58.71 |
| 2021-01-19 | 58.14 |
| 2021-01-18 | 56.44 |
| 2021-01-15 | 56.72 |
| 2021-01-14 | 56.44 |
| 2021-01-13 | 57.71 |
| 2021-01-12 | 56.29 |
| 2021-01-11 | 54.02 |
| 2021-01-08 | 53.03 |
| 2021-01-07 | 50.89 |
| 2021-01-06 | 48.90 |
| 2021-01-05 | 48.48 |
| 2021-01-04 | 48.48 |
| 2020-12-31 | 47.63 |
| 2020-12-30 | 47.20 |
| 2020-12-29 | 45.49 |
| 2020-12-28 | 45.21 |
| 2020-12-24 | 43.65 |
| 2020-12-23 | 42.37 |
| 2020-12-22 | 42.80 |
| 2020-12-21 | 44.93 |
| 2020-12-18 | 44.93 |
| 2020-12-17 | 44.93 |
| 2020-12-16 | 44.93 |
| 2020-12-15 | 44.36 |
| 2020-12-14 | 45.35 |
| 2020-12-11 | 45.49 |
| 2020-12-10 | 44.50 |
| 2020-12-09 | 44.93 |
| 2020-12-08 | 44.50 |
| 2020-12-07 | 45.49 |
| 2020-12-04 | 46.06 |
| 2020-12-03 | 45.49 |
| 2020-12-02 | 45.49 |
| 2020-12-01 | 44.50 |
| 2020-11-30 | 43.36 |
| 2020-11-27 | 45.07 |
| 2020-11-26 | 43.93 |
| 2020-11-25 | 43.51 |
| 2020-11-24 | 43.51 |
| 2020-11-23 | 43.36 |
| 2020-11-20 | 42.37 |
| 2020-11-19 | 43.36 |
| 2020-11-18 | 43.36 |
| 2020-11-17 | 42.23 |
| 2020-11-16 | 41.02 |
| 2020-11-13 | 39.81 |
| 2020-11-12 | 40.45 |
| 2020-11-11 | 40.88 |
| 2020-11-10 | 37.82 |
| 2020-11-09 | 35.97 |
| 2020-11-06 | 34.20 |
| 2020-11-05 | 33.35 |
| 2020-11-04 | 30.22 |
| 2020-11-03 | 30.22 |
| 2020-11-02 | 27.66 |
| 2020-10-30 | 26.81 |
| 2020-10-29 | 27.66 |
| 2020-10-28 | 29.30 |
| 2020-10-27 | 31.00 |
| 2020-10-23 | 32.64 |
| 2020-10-22 | 31.00 |
| 2020-10-21 | 30.58 |
| 2020-10-20 | 30.58 |
| 2020-10-19 | 30.58 |
| 2020-10-16 | 30.36 |
| 2020-10-15 | 29.44 |
| 2020-10-14 | 30.58 |
| 2020-10-12 | 30.15 |
| 2020-10-09 | 28.23 |
| 2020-10-08 | 28.23 |
| 2020-10-07 | 27.38 |
| 2020-10-06 | 26.38 |
| 2020-10-05 | 25.11 |
| 2020-09-30 | 24.61 |
| 2020-09-29 | 23.57 |
| 2020-09-28 | 24.47 |
| 2020-09-25 | 23.78 |
| 2020-09-24 | 23.64 |
| 2020-09-23 | 26.27 |
| 2020-09-22 | 27.31 |
| 2020-09-21 | 28.49 |
| 2020-09-18 | 30.02 |
| 2020-09-17 | 29.33 |
| 2020-09-16 | 29.60 |
| 2020-09-15 | 28.77 |
| 2020-09-14 | 28.77 |
| 2020-09-11 | 27.24 |
| 2020-09-10 | 27.38 |
| 2020-09-09 | 27.87 |
| 2020-09-08 | 29.26 |
| 2020-09-07 | 28.01 |
| 2020-09-04 | 28.49 |
| 2020-09-03 | 29.60 |
| 2020-09-02 | 29.33 |
| 2020-09-01 | 29.60 |
| 2020-08-31 | 29.60 |
| 2020-08-28 | 30.78 |
| 2020-08-27 | 31.41 |
| 2020-08-26 | 32.03 |
| 2020-08-25 | 32.24 |
| 2020-08-24 | 31.69 |
| 2020-08-21 | 31.69 |
| 2020-08-20 | 30.92 |
| 2020-08-19 | 33.07 |
| 2020-08-18 | 33.14 |
| 2020-08-17 | 33.35 |
| 2020-08-14 | 32.10 |
| 2020-08-13 | 31.75 |
| 2020-08-12 | 31.41 |
| 2020-08-11 | 31.62 |
| 2020-08-10 | 29.88 |
| 2020-08-07 | 29.95 |
| 2020-08-06 | 30.85 |
| 2020-08-05 | 30.51 |
| 2020-08-04 | 29.33 |
| 2020-08-03 | 27.45 |
| 2020-07-31 | 28.91 |
| 2020-07-30 | 29.53 |
| 2020-07-29 | 29.53 |
| 2020-07-28 | 29.53 |
| 2020-07-27 | 28.35 |
| 2020-07-24 | 27.24 |
| 2020-07-23 | 28.98 |
| 2020-07-22 | 29.05 |
| 2020-07-21 | 29.67 |
| 2020-07-20 | 28.15 |
| 2020-07-17 | 27.80 |
| 2020-07-16 | 27.66 |
| 2020-07-15 | 27.94 |
| 2020-07-14 | 27.38 |
| 2020-07-13 | 29.12 |
| 2020-07-10 | 28.08 |
| 2020-07-09 | 30.30 |
| 2020-07-08 | 30.57 |
| 2020-07-07 | 29.67 |
| 2020-07-06 | 30.44 |
| 2020-07-03 | 26.41 |
| 2020-07-02 | 24.26 |
| 2020-06-30 | 21.07 |
| 2020-06-29 | 20.24 |
| 2020-06-26 | 21.97 |
| 2020-06-24 | 22.39 |
| 2020-06-23 | 22.39 |
| 2020-06-22 | 21.42 |
| 2020-06-19 | 22.11 |
| 2020-06-18 | 21.76 |
| 2020-06-17 | 21.76 |
| 2020-06-16 | 21.76 |
| 2020-06-15 | 19.13 |
| 2020-06-12 | 21.00 |
| 2020-06-11 | 23.50 |
| 2020-06-10 | 26.27 |
| 2020-06-09 | 25.79 |
| 2020-06-08 | 25.23 |
| 2020-06-05 | 24.68 |
| 2020-06-04 | 21.42 |
| 2020-06-03 | 21.42 |
| 2020-06-02 | 19.54 |
| 2020-06-01 | 18.50 |
| 2020-05-29 | 15.59 |
| 2020-05-28 | 15.45 |
| 2020-05-27 | 15.59 |
| 2020-05-26 | 16.14 |
| 2020-05-25 | 14.20 |
| 2020-05-22 | 13.78 |
| 2020-05-21 | 18.23 |
| 2020-05-20 | 17.81 |
| 2020-05-19 | 18.50 |
| 2020-05-18 | 16.14 |
| 2020-05-15 | 16.00 |
| 2020-05-14 | 16.00 |
| 2020-05-13 | 17.81 |
| 2020-05-12 | 17.81 |
| 2020-05-11 | 19.75 |
| 2020-05-08 | 17.67 |
| 2020-05-07 | 16.84 |
| 2020-05-06 | 16.84 |
| 2020-05-05 | 16.70 |
| 2020-05-04 | 17.67 |
| 2020-04-29 | 19.06 |
| 2020-04-28 | 17.81 |
| 2020-04-27 | 16.70 |
| 2020-04-24 | 15.45 |
| 2020-04-23 | 16.42 |
| 2020-04-22 | 15.03 |
| 2020-04-21 | 14.48 |
| 2020-04-20 | 18.09 |
| 2020-04-17 | 17.67 |
| 2020-04-16 | 15.59 |
| 2020-04-15 | 15.59 |
| 2020-04-14 | 16.56 |
| 2020-04-09 | 15.17 |
| 2020-04-08 | 14.34 |
| 2020-04-07 | 15.59 |
| 2020-04-06 | 11.29 |
| 2020-04-03 | 8.79 |
| 2020-04-02 | 8.23 |
| 2020-04-01 | 7.54 |
| 2020-03-31 | 10.87 |
| 2020-03-30 | 7.57 |
| 2020-03-27 | 10.46 |
| 2020-03-26 | 7.85 |
| 2020-03-25 | 8.81 |
| 2020-03-24 | 2.76 |
| 2020-03-23 | -2.87 |
| 2020-03-20 | 4.28 |
| 2020-03-19 | -1.22 |
| 2020-03-18 | 2.90 |
| 2020-03-17 | 8.95 |
| 2020-03-16 | 11.01 |
| 2020-03-13 | 16.78 |
| 2020-03-12 | 19.25 |
| 2020-03-11 | 24.75 |
| 2020-03-10 | 25.71 |
| 2020-03-09 | 25.71 |
| 2020-03-06 | 30.93 |
| 2020-03-05 | 33.95 |
| 2020-03-04 | 33.54 |
| 2020-03-03 | 31.75 |
| 2020-03-02 | 31.20 |
| 2020-02-28 | 28.59 |
| 2020-02-27 | 32.58 |
| 2020-02-26 | 32.85 |
| 2020-02-25 | 34.36 |
| 2020-02-24 | 34.78 |
| 2020-02-21 | 36.97 |
| 2020-02-20 | 38.76 |
| 2020-02-19 | 38.76 |
| 2020-02-18 | 38.21 |
| 2020-02-17 | 40.41 |
| 2020-02-14 | 40.41 |
| 2020-02-13 | 39.03 |
| 2020-02-12 | 38.76 |
| 2020-02-11 | 37.94 |
| 2020-02-10 | 37.94 |
| 2020-02-07 | 37.94 |
| 2020-02-06 | 39.03 |
| 2020-02-05 | 36.56 |
| 2020-02-04 | 37.66 |
| 2020-02-03 | 34.36 |
| 2020-01-31 | 34.64 |
| 2020-01-30 | 34.36 |
| 2020-01-29 | 38.49 |
| 2020-01-24 | 41.78 |
| 2020-01-23 | 42.06 |
| 2020-01-22 | 43.16 |
| 2020-01-21 | 41.51 |
| 2020-01-20 | 45.35 |
| 2020-01-17 | 44.81 |
| 2020-01-16 | 45.35 |
| 2020-01-15 | 45.35 |
| 2020-01-14 | 46.18 |
| 2020-01-13 | 47.28 |
| 2020-01-10 | 44.26 |
| 2020-01-09 | 42.33 |
| 2020-01-08 | 40.96 |
| 2020-01-07 | 41.51 |
| 2020-01-06 | 42.88 |
| 2020-01-03 | 43.43 |
| 2020-01-02 | 43.43 |
| 2019-12-31 | 42.61 |
| 2019-12-30 | 42.61 |
| 2019-12-27 | 42.61 |
| 2019-12-24 | 40.41 |
| 2019-12-23 | 40.68 |
| 2019-12-20 | 40.68 |
| 2019-12-19 | 39.86 |
| 2019-12-18 | 40.96 |
| 2019-12-17 | 39.03 |
| 2019-12-16 | 39.58 |
| 2019-12-13 | 39.58 |
| 2019-12-12 | 36.01 |
| 2019-12-11 | 34.91 |
| 2019-12-10 | 34.91 |
| 2019-12-09 | 33.95 |
| 2019-12-06 | 33.95 |
| 2019-12-05 | 32.44 |
| 2019-12-04 | 32.30 |
| 2019-12-03 | 32.85 |
| 2019-12-02 | 32.85 |
| 2019-11-29 | 32.85 |
| 2019-11-28 | 34.23 |
| 2019-11-27 | 34.91 |
| 2019-11-26 | 35.60 |
| 2019-11-25 | 34.91 |
| 2019-11-22 | 33.95 |
| 2019-11-21 | 34.36 |
| 2019-11-20 | 36.42 |
| 2019-11-19 | 36.70 |
| 2019-11-18 | 35.05 |
| 2019-11-15 | 34.09 |
| 2019-11-14 | 34.09 |
| 2019-11-13 | 34.78 |
| 2019-11-12 | 35.60 |
| 2019-11-11 | 35.19 |
| 2019-11-08 | 36.42 |
| 2019-11-07 | 39.31 |
| 2019-11-06 | 37.94 |
| 2019-11-05 | 37.66 |
| 2019-11-04 | 37.11 |
| 2019-11-01 | 34.09 |
| 2019-10-31 | 33.68 |
| 2019-10-30 | 33.40 |
| 2019-10-29 | 33.40 |
| 2019-10-28 | 34.09 |
| 2019-10-25 | 32.03 |
| 2019-10-24 | 32.03 |
| 2019-10-23 | 32.03 |
| 2019-10-22 | 32.72 |
| 2019-10-21 | 32.72 |
| 2019-10-18 | 32.72 |
| 2019-10-17 | 33.95 |
| 2019-10-16 | 32.99 |
| 2019-10-15 | 32.44 |
| 2019-10-14 | 31.62 |
| 2019-10-11 | 31.20 |
| 2019-10-10 | 29.28 |
| 2019-10-09 | 28.59 |
| 2019-10-08 | 29.28 |
| 2019-10-04 | 28.32 |
| 2019-10-03 | 29.56 |
| 2019-10-02 | 28.46 |
| 2019-09-30 | 28.46 |
| 2019-09-27 | 28.46 |
| 2019-09-26 | 28.32 |
| 2019-09-25 | 27.78 |
| 2019-09-24 | 29.94 |
| 2019-09-23 | 30.08 |
| 2019-09-20 | 31.02 |
| 2019-09-19 | 30.08 |
| 2019-09-18 | 30.08 |
| 2019-09-17 | 30.62 |
| 2019-09-16 | 31.02 |
| 2019-09-13 | 31.02 |
| 2019-09-12 | 30.88 |
| 2019-09-11 | 29.27 |
| 2019-09-10 | 28.46 |
| 2019-09-09 | 29.94 |
| 2019-09-06 | 28.59 |
| 2019-09-05 | 27.11 |
| 2019-09-04 | 25.62 |
| 2019-09-03 | 24.14 |
| 2019-09-02 | 24.68 |
| 2019-08-30 | 25.22 |
| 2019-08-29 | 23.60 |
| 2019-08-28 | 23.60 |
| 2019-08-27 | 22.65 |
| 2019-08-26 | 22.65 |
| 2019-08-23 | 23.73 |
| 2019-08-22 | 25.49 |
| 2019-08-21 | 25.49 |
| 2019-08-20 | 25.49 |
| 2019-08-19 | 25.62 |
| 2019-08-16 | 24.00 |
| 2019-08-15 | 21.57 |
| 2019-08-14 | 21.71 |
| 2019-08-13 | 21.71 |
| 2019-08-12 | 24.54 |
| 2019-08-09 | 24.14 |
| 2019-08-08 | 24.14 |
| 2019-08-07 | 23.06 |
| 2019-08-06 | 23.06 |
| 2019-08-05 | 23.73 |
| 2019-08-02 | 27.38 |
| 2019-08-01 | 30.88 |
| 2019-07-31 | 32.37 |
| 2019-07-30 | 32.91 |
| 2019-07-29 | 32.91 |
| 2019-07-26 | 33.58 |
| 2019-07-25 | 33.58 |
| 2019-07-24 | 34.26 |
| 2019-07-23 | 34.39 |
| 2019-07-22 | 33.18 |
| 2019-07-19 | 33.18 |
| 2019-07-18 | 33.04 |
| 2019-07-17 | 33.45 |
| 2019-07-16 | 33.58 |
| 2019-07-15 | 33.58 |
| 2019-07-12 | 33.04 |
| 2019-07-11 | 33.31 |
| 2019-07-10 | 31.15 |
| 2019-07-09 | 30.48 |
| 2019-07-08 | 30.75 |
| 2019-07-05 | 32.91 |
| 2019-07-04 | 33.31 |
| 2019-07-03 | 33.31 |
| 2019-07-02 | 32.77 |
| 2019-06-28 | 32.23 |
| 2019-06-27 | 32.23 |
| 2019-06-26 | 31.02 |
| 2019-06-25 | 31.56 |
| 2019-06-24 | 32.23 |
| 2019-06-21 | 31.83 |
| 2019-06-20 | 31.29 |
| 2019-06-19 | 29.40 |
| 2019-06-18 | 26.97 |
| 2019-06-17 | 26.97 |
| 2019-06-14 | 26.97 |
| 2019-06-13 | 27.92 |
| 2019-06-12 | 28.46 |
| 2019-06-11 | 28.32 |
| 2019-06-10 | 27.51 |
| 2019-06-06 | 26.30 |
| 2019-06-05 | 26.30 |
| 2019-06-04 | 25.89 |
| 2019-06-03 | 25.49 |
| 2019-05-31 | 25.35 |
| 2019-05-30 | 25.35 |
| 2019-05-29 | 24.95 |
| 2019-05-28 | 24.95 |
| 2019-05-27 | 24.54 |
| 2019-05-24 | 24.95 |
| 2019-05-23 | 24.95 |
| 2019-05-22 | 24.68 |
| 2019-05-21 | 25.76 |
| 2019-05-20 | 26.03 |
| 2019-05-17 | 26.03 |
| 2019-05-16 | 28.86 |
| 2019-05-15 | 28.86 |
| 2019-05-14 | 27.51 |
| 2019-05-10 | 29.40 |
| 2019-05-09 | 28.73 |
| 2019-05-08 | 32.64 |
| 2019-05-07 | 32.77 |
| 2019-05-06 | 31.56 |
| 2019-05-03 | 34.66 |
| 2019-05-02 | 34.53 |
| 2019-04-30 | 34.12 |
| 2019-04-29 | 34.53 |
| 2019-04-26 | 34.12 |
| 2019-04-25 | 37.36 |
| 2019-04-24 | 37.36 |
| 2019-04-23 | 35.47 |
| 2019-04-18 | 36.82 |
| 2019-04-17 | 37.09 |
| 2019-04-16 | 37.09 |
| 2019-04-15 | 37.36 |
| 2019-04-12 | 35.74 |
| 2019-04-11 | 35.74 |
| 2019-04-10 | 37.63 |
| 2019-04-09 | 37.63 |
| 2019-04-08 | 35.74 |
| 2019-04-04 | 36.82 |
| 2019-04-03 | 35.47 |
| 2019-04-02 | 35.47 |
| 2019-04-01 | 35.47 |
| 2019-03-29 | 33.18 |
| 2019-03-28 | 31.70 |
| 2019-03-27 | 31.97 |
| 2019-03-26 | 32.51 |
| 2019-03-25 | 33.45 |
| 2019-03-22 | 33.45 |
| 2019-03-21 | 33.45 |
| 2019-03-20 | 32.91 |
| 2019-03-19 | 32.91 |
| 2019-03-18 | 32.11 |
| 2019-03-15 | 31.44 |
| 2019-03-14 | 30.76 |
| 2019-03-13 | 30.76 |
| 2019-03-12 | 30.76 |
| 2019-03-11 | 28.62 |
| 2019-03-08 | 28.35 |
| 2019-03-07 | 30.23 |
| 2019-03-06 | 30.23 |
| 2019-03-05 | 30.36 |
| 2019-03-04 | 31.17 |
| 2019-03-01 | 30.36 |
| 2019-02-28 | 30.36 |
| 2019-02-27 | 31.30 |
| 2019-02-26 | 31.30 |
| 2019-02-25 | 31.57 |
| 2019-02-22 | 30.90 |
| 2019-02-21 | 30.76 |
| 2019-02-20 | 30.76 |
| 2019-02-19 | 28.89 |
| 2019-02-18 | 28.89 |
| 2019-02-15 | 28.62 |
| 2019-02-14 | 29.02 |
| 2019-02-13 | 29.02 |
| 2019-02-12 | 28.22 |
| 2019-02-11 | 27.01 |
| 2019-02-08 | 26.74 |
| 2019-02-04 | 27.14 |
| 2019-02-01 | 27.14 |
| 2019-01-31 | 27.81 |
| 2019-01-30 | 25.40 |
| 2019-01-29 | 25.40 |
| 2019-01-28 | 25.94 |
| 2019-01-25 | 25.53 |
| 2019-01-24 | 22.99 |
| 2019-01-23 | 22.99 |
| 2019-01-22 | 22.99 |
| 2019-01-21 | 22.99 |
| 2019-01-18 | 22.99 |
| 2019-01-17 | 22.99 |
| 2019-01-16 | 22.18 |
| 2019-01-15 | 22.85 |
| 2019-01-14 | 20.57 |
| 2019-01-11 | 20.57 |
| 2019-01-10 | 19.90 |
| 2019-01-09 | 19.50 |
| 2019-01-08 | 19.10 |
| 2019-01-07 | 19.50 |
| 2019-01-04 | 17.62 |
| 2019-01-03 | 17.62 |
| 2019-01-02 | 18.69 |
| 2018-12-31 | 19.10 |
| 2018-12-28 | 19.10 |
| 2018-12-27 | 19.10 |
| 2018-12-24 | 19.10 |
| 2018-12-21 | 19.63 |
| 2018-12-20 | 19.63 |
| 2018-12-19 | 19.63 |
| 2018-12-18 | 19.50 |
| 2018-12-17 | 20.84 |
| 2018-12-14 | 20.84 |
| 2018-12-13 | 20.84 |
| 2018-12-12 | 20.04 |
| 2018-12-11 | 19.36 |
| 2018-12-10 | 19.36 |
| 2018-12-07 | 21.24 |
| 2018-12-06 | 20.84 |
| 2018-12-05 | 23.79 |
| 2018-12-04 | 24.33 |
| 2018-12-03 | 24.73 |
| 2018-11-30 | 21.11 |
| 2018-11-29 | 21.11 |
| 2018-11-28 | 21.11 |
| 2018-11-27 | 20.17 |
| 2018-11-26 | 20.17 |
| 2018-11-23 | 19.63 |
| 2018-11-22 | 20.04 |
| 2018-11-21 | 20.04 |
| 2018-11-20 | 20.57 |
| 2018-11-19 | 20.84 |
| 2018-11-16 | 20.84 |
| 2018-11-15 | 20.84 |
| 2018-11-14 | 19.36 |
| 2018-11-13 | 19.36 |
| 2018-11-12 | 21.24 |
| 2018-11-09 | 20.57 |
| 2018-11-08 | 21.64 |
| 2018-11-07 | 20.84 |
| 2018-11-06 | 20.84 |
| 2018-11-05 | 20.84 |
| 2018-11-02 | 22.45 |
| 2018-11-01 | 18.43 |
| 2018-10-31 | 17.35 |
| 2018-10-30 | 15.61 |
| 2018-10-29 | 15.61 |
| 2018-10-26 | 16.68 |
| 2018-10-25 | 18.02 |
| 2018-10-24 | 18.02 |
| 2018-10-23 | 18.02 |
| 2018-10-22 | 20.30 |
| 2018-10-19 | 19.23 |
| 2018-10-18 | 19.10 |
| 2018-10-16 | 19.10 |
| 2018-10-15 | 18.69 |
| 2018-10-12 | 19.23 |
| 2018-10-11 | 17.35 |
| 2018-10-10 | 23.25 |
| 2018-10-09 | 22.58 |
| 2018-10-08 | 23.39 |
| 2018-10-05 | 24.73 |
| 2018-10-04 | 25.94 |
| 2018-10-03 | 28.08 |
| 2018-10-02 | 28.08 |
| 2018-09-28 | 28.62 |
| 2018-09-27 | 28.22 |
| 2018-09-26 | 28.22 |
| 2018-09-24 | 28.22 |
| 2018-09-21 | 28.36 |
| 2018-09-20 | 27.57 |
| 2018-09-19 | 27.30 |
| 2018-09-18 | 26.78 |
| 2018-09-17 | 26.78 |
| 2018-09-14 | 27.70 |
| 2018-09-13 | 25.33 |
| 2018-09-12 | 25.07 |
| 2018-09-11 | 25.59 |
| 2018-09-10 | 25.46 |
| 2018-09-07 | 26.51 |
| 2018-09-06 | 26.51 |
| 2018-09-05 | 27.44 |
| 2018-09-04 | 29.41 |
| 2018-09-03 | 29.41 |
| 2018-08-31 | 29.41 |
| 2018-08-30 | 29.41 |
| 2018-08-29 | 29.01 |
| 2018-08-28 | 28.62 |
| 2018-08-27 | 28.36 |
| 2018-08-24 | 26.78 |
| 2018-08-23 | 26.78 |
| 2018-08-22 | 26.78 |
| 2018-08-21 | 25.99 |
| 2018-08-20 | 25.33 |
| 2018-08-17 | 24.94 |
| 2018-08-16 | 24.94 |
| 2018-08-15 | 25.46 |
| 2018-08-14 | 25.99 |
| 2018-08-13 | 26.78 |
| 2018-08-10 | 27.83 |
| 2018-08-09 | 28.62 |
| 2018-08-08 | 28.36 |
| 2018-08-07 | 27.83 |
| 2018-08-06 | 27.83 |
| 2018-08-03 | 27.44 |
| 2018-08-02 | 27.83 |
| 2018-08-01 | 28.62 |
| 2018-07-31 | 28.62 |
| 2018-07-30 | 28.62 |
| 2018-07-27 | 28.62 |
| 2018-07-26 | 28.22 |
| 2018-07-25 | 28.09 |
| 2018-07-24 | 27.17 |
| 2018-07-23 | 26.78 |
| 2018-07-20 | 26.38 |
| 2018-07-19 | 25.73 |
| 2018-07-18 | 25.99 |
| 2018-07-17 | 25.99 |
| 2018-07-16 | 25.99 |
| 2018-07-13 | 25.99 |
| 2018-07-12 | 25.07 |
| 2018-07-11 | 25.07 |
| 2018-07-10 | 26.25 |
| 2018-07-09 | 26.25 |
| 2018-07-06 | 23.62 |
| 2018-07-05 | 23.36 |
| 2018-07-04 | 23.36 |
| 2018-07-03 | 24.94 |
| 2018-06-29 | 25.07 |
| 2018-06-28 | 24.15 |
| 2018-06-27 | 25.20 |
| 2018-06-26 | 26.65 |
| 2018-06-25 | 26.91 |
| 2018-06-22 | 26.91 |
| 2018-06-21 | 27.44 |
| 2018-06-20 | 28.75 |
| 2018-06-19 | 27.96 |
| 2018-06-15 | 31.51 |
| 2018-06-14 | 32.04 |
| 2018-06-13 | 33.62 |
| 2018-06-12 | 33.62 |
| 2018-06-11 | 33.62 |
| 2018-06-08 | 33.62 |
| 2018-06-07 | 34.67 |
| 2018-06-06 | 33.62 |
| 2018-06-05 | 33.35 |
| 2018-06-04 | 32.56 |
| 2018-06-01 | 30.99 |
| 2018-05-31 | 30.33 |
| 2018-05-30 | 29.67 |
| 2018-05-29 | 31.51 |
| 2018-05-28 | 31.78 |
| 2018-05-25 | 31.51 |
| 2018-05-24 | 31.51 |
| 2018-05-23 | 31.51 |
| 2018-05-21 | 31.51 |
| 2018-05-18 | 31.51 |
| 2018-05-17 | 31.78 |
| 2018-05-16 | 32.04 |
| 2018-05-15 | 32.83 |
| 2018-05-14 | 32.83 |
| 2018-05-11 | 32.56 |
| 2018-05-10 | 30.59 |
| 2018-05-09 | 30.07 |
| 2018-05-08 | 30.07 |
| 2018-05-07 | 29.41 |
| 2018-05-04 | 28.49 |
| 2018-05-03 | 30.85 |
| 2018-05-02 | 31.78 |
| 2018-04-30 | 31.78 |
| 2018-04-27 | 30.07 |
| 2018-04-26 | 30.07 |
| 2018-04-25 | 30.59 |
| 2018-04-24 | 31.25 |
| 2018-04-23 | 32.04 |
| 2018-04-20 | 32.56 |
| 2018-04-19 | 33.35 |
| 2018-04-18 | 32.04 |
| 2018-04-17 | 32.04 |
| 2018-04-16 | 32.04 |
| 2018-04-13 | 33.88 |
| 2018-04-12 | 33.35 |
| 2018-04-11 | 34.93 |
| 2018-04-10 | 33.62 |
| 2018-04-09 | 33.62 |
| 2018-04-06 | 32.30 |
| 2018-04-04 | 32.30 |
| 2018-04-03 | 32.83 |
| 2018-03-29 | 33.62 |
| 2018-03-28 | 33.62 |
| 2018-03-27 | 34.41 |
| 2018-03-26 | 34.14 |
| 2018-03-23 | 34.14 |
| 2018-03-22 | 36.76 |
| 2018-03-21 | 36.76 |
| 2018-03-20 | 36.50 |
| 2018-03-19 | 36.50 |
| 2018-03-16 | 36.50 |
| 2018-03-15 | 37.28 |
| 2018-03-14 | 36.76 |
| 2018-03-13 | 38.07 |
| 2018-03-12 | 36.24 |
| 2018-03-09 | 34.14 |
| 2018-03-08 | 34.41 |
| 2018-03-07 | 32.05 |
| 2018-03-06 | 32.05 |
| 2018-03-05 | 31.01 |
| 2018-03-02 | 33.10 |
| 2018-03-01 | 33.36 |
| 2018-02-28 | 33.36 |
| 2018-02-27 | 34.93 |
| 2018-02-26 | 34.93 |
| 2018-02-23 | 34.93 |
| 2018-02-22 | 33.62 |
| 2018-02-21 | 33.88 |
| 2018-02-20 | 33.88 |
| 2018-02-15 | 33.62 |
| 2018-02-14 | 31.79 |
| 2018-02-13 | 31.27 |
| 2018-02-12 | 28.91 |
| 2018-02-09 | 27.35 |
| 2018-02-08 | 31.27 |
| 2018-02-07 | 31.53 |
| 2018-02-06 | 32.31 |
| 2018-02-05 | 36.76 |
| 2018-02-02 | 38.59 |
| 2018-02-01 | 39.11 |
| 2018-01-31 | 39.11 |
| 2018-01-30 | 39.11 |
| 2018-01-29 | 39.11 |
| 2018-01-26 | 40.16 |
| 2018-01-25 | 40.16 |
| 2018-01-24 | 40.16 |
| 2018-01-23 | 40.16 |
| 2018-01-22 | 38.85 |
| 2018-01-19 | 37.02 |
| 2018-01-18 | 36.50 |
| 2018-01-17 | 35.71 |
| 2018-01-16 | 35.71 |
| 2018-01-15 | 34.93 |
| 2018-01-12 | 35.19 |
| 2018-01-11 | 34.14 |
| 2018-01-10 | 34.41 |
| 2018-01-09 | 34.41 |
| 2018-01-08 | 34.41 |
| 2018-01-05 | 34.41 |
| 2018-01-04 | 34.41 |
| 2018-01-03 | 34.41 |
| 2018-01-02 | 34.14 |
| 2017-12-29 | 31.27 |
| 2017-12-28 | 30.74 |
| 2017-12-27 | 30.74 |
| 2017-12-22 | 29.83 |
| 2017-12-21 | 29.18 |
| 2017-12-20 | 29.18 |
| 2017-12-19 | 29.18 |
| 2017-12-18 | 29.18 |
| 2017-12-15 | 29.18 |
| 2017-12-14 | 29.18 |
| 2017-12-13 | 29.18 |
| 2017-12-12 | 29.18 |
| 2017-12-11 | 29.44 |
| 2017-12-08 | 29.44 |
| 2017-12-07 | 26.17 |
| 2017-12-06 | 27.21 |
| 2017-12-05 | 28.91 |
| 2017-12-04 | 29.04 |
| 2017-12-01 | 28.78 |
| 2017-11-30 | 28.78 |
| 2017-11-29 | 30.74 |
| 2017-11-28 | 30.74 |
| 2017-11-27 | 30.74 |
| 2017-11-24 | 31.53 |
| 2017-11-23 | 31.27 |
| 2017-11-22 | 31.27 |
| 2017-11-21 | 30.74 |
| 2017-11-20 | 30.09 |
| 2017-11-17 | 30.09 |
| 2017-11-16 | 29.57 |
| 2017-11-15 | 29.04 |
| 2017-11-14 | 29.18 |
| 2017-11-13 | 29.18 |
| 2017-11-10 | 29.57 |
| 2017-11-09 | 29.70 |
| 2017-11-08 | 29.70 |
| 2017-11-07 | 29.70 |
| 2017-11-06 | 28.91 |
| 2017-11-03 | 30.35 |
| 2017-11-02 | 30.22 |
| 2017-11-01 | 30.22 |
| 2017-10-31 | 28.26 |
| 2017-10-30 | 28.00 |
| 2017-10-27 | 28.00 |
| 2017-10-26 | 28.00 |
| 2017-10-25 | 28.13 |
| 2017-10-24 | 28.13 |
| 2017-10-23 | 27.08 |
| 2017-10-20 | 27.08 |
| 2017-10-19 | 27.08 |
| 2017-10-18 | 28.00 |
| 2017-10-17 | 28.00 |
| 2017-10-16 | 27.48 |
| 2017-10-13 | 27.08 |
| 2017-10-12 | 27.08 |
| 2017-10-11 | 26.43 |
| 2017-10-10 | 24.73 |
| 2017-10-09 | 24.73 |
| 2017-10-06 | 24.73 |
| 2017-10-04 | 23.95 |
| 2017-10-03 | 23.16 |
| 2017-09-29 | 21.72 |
| 2017-09-28 | 21.72 |
| 2017-09-27 | 22.51 |
| 2017-09-26 | 22.51 |
| 2017-09-25 | 23.92 |
| 2017-09-22 | 24.69 |
| 2017-09-21 | 24.69 |
| 2017-09-20 | 24.44 |
| 2017-09-19 | 24.69 |
| 2017-09-18 | 24.95 |
| 2017-09-15 | 23.79 |
| 2017-09-14 | 23.79 |
| 2017-09-13 | 23.92 |
| 2017-09-12 | 24.31 |
| 2017-09-11 | 23.66 |
| 2017-09-08 | 22.89 |
| 2017-09-07 | 22.51 |
| 2017-09-06 | 22.51 |
| 2017-09-05 | 23.02 |
| 2017-09-04 | 23.02 |
| 2017-09-01 | 23.28 |
| 2017-08-31 | 22.89 |
| 2017-08-30 | 22.89 |
| 2017-08-29 | 22.76 |
| 2017-08-28 | 23.15 |
| 2017-08-25 | 23.15 |
| 2017-08-24 | 23.15 |
| 2017-08-22 | 21.35 |
| 2017-08-21 | 20.97 |
| 2017-08-18 | 21.35 |
| 2017-08-17 | 21.61 |
| 2017-08-16 | 20.84 |
| 2017-08-15 | 20.84 |
| 2017-08-14 | 19.68 |
| 2017-08-11 | 19.68 |
| 2017-08-10 | 20.97 |
| 2017-08-09 | 22.38 |
| 2017-08-08 | 22.76 |
| 2017-08-07 | 22.76 |
| 2017-08-04 | 22.64 |
| 2017-08-03 | 22.64 |
| 2017-08-02 | 22.64 |
| 2017-08-01 | 22.64 |
| 2017-07-31 | 22.38 |
| 2017-07-28 | 21.61 |
| 2017-07-27 | 22.51 |
| 2017-07-26 | 22.25 |
| 2017-07-25 | 22.12 |
| 2017-07-24 | 21.99 |
| 2017-07-21 | 21.86 |
| 2017-07-20 | 21.86 |
| 2017-07-19 | 21.48 |
| 2017-07-18 | 21.48 |
| 2017-07-17 | 21.86 |
| 2017-07-14 | 21.09 |
| 2017-07-13 | 20.32 |
| 2017-07-12 | 19.17 |
| 2017-07-11 | 18.39 |
| 2017-07-10 | 16.98 |
| 2017-07-07 | 16.98 |
| 2017-07-06 | 16.98 |
| 2017-07-05 | 16.98 |
| 2017-07-04 | 16.98 |
| 2017-07-03 | 16.98 |
| 2017-06-30 | 15.82 |
| 2017-06-29 | 17.62 |
| 2017-06-28 | 16.72 |
| 2017-06-27 | 17.37 |
| 2017-06-26 | 17.49 |
| 2017-06-23 | 16.72 |
| 2017-06-22 | 16.72 |
| 2017-06-21 | 15.82 |
| 2017-06-20 | 16.34 |
| 2017-06-19 | 15.69 |
| 2017-06-16 | 14.92 |
| 2017-06-15 | 14.92 |
| 2017-06-14 | 15.31 |
| 2017-06-13 | 15.57 |
| 2017-06-12 | 15.31 |
| 2017-06-09 | 16.08 |
| 2017-06-08 | 16.21 |
| 2017-06-07 | 16.21 |
| 2017-06-06 | 16.21 |
| 2017-06-05 | 16.21 |
| 2017-06-02 | 15.44 |
| 2017-06-01 | 14.67 |
| 2017-05-31 | 14.54 |
| 2017-05-29 | 14.92 |
| 2017-05-26 | 14.28 |
| 2017-05-25 | 13.89 |
| 2017-05-24 | 12.61 |
| 2017-05-23 | 12.61 |
| 2017-05-22 | 12.48 |
| 2017-05-19 | 11.84 |
| 2017-05-18 | 12.22 |
| 2017-05-17 | 12.74 |
| 2017-05-16 | 12.87 |
| 2017-05-15 | 12.48 |
| 2017-05-12 | 11.97 |
| 2017-05-11 | 11.84 |
| 2017-05-10 | 11.45 |
| 2017-05-09 | 11.45 |
| 2017-05-08 | 10.55 |
| 2017-05-05 | 9.91 |
| 2017-05-04 | 9.78 |
| 2017-05-02 | 9.91 |
| 2017-04-28 | 9.52 |
| 2017-04-27 | 8.88 |
| 2017-04-26 | 8.88 |
| 2017-04-25 | 8.11 |
| 2017-04-24 | 6.70 |
| 2017-04-21 | 6.70 |
| 2017-04-20 | 6.31 |
| 2017-04-19 | 6.31 |
| 2017-04-18 | 6.70 |
| 2017-04-13 | 7.34 |
| 2017-04-12 | 6.95 |
| 2017-04-11 | 6.57 |
| 2017-04-10 | 6.95 |
| 2017-04-07 | 7.34 |
| 2017-04-06 | 7.47 |
| 2017-04-05 | 7.98 |
| 2017-04-03 | 7.34 |
| 2017-03-31 | 7.34 |
| 2017-03-30 | 7.85 |
| 2017-03-29 | 7.47 |
| 2017-03-28 | 7.47 |
| 2017-03-27 | 7.47 |
| 2017-03-24 | 7.47 |
| 2017-03-23 | 7.47 |
| 2017-03-22 | 7.47 |
| 2017-03-21 | 8.36 |
| 2017-03-20 | 7.60 |
| 2017-03-17 | 7.60 |
| 2017-03-16 | 6.96 |
| 2017-03-15 | 4.78 |
| 2017-03-14 | 4.52 |
| 2017-03-13 | 3.89 |
| 2017-03-10 | 3.37 |
| 2017-03-09 | 3.37 |
| 2017-03-08 | 3.50 |
| 2017-03-07 | 3.25 |
| 2017-03-06 | 3.25 |
| 2017-03-03 | 3.25 |
| 2017-03-02 | 4.14 |
| 2017-03-01 | 4.14 |
| 2017-02-28 | 4.52 |
| 2017-02-27 | 4.65 |
| 2017-02-24 | 4.40 |
| 2017-02-23 | 4.40 |
| 2017-02-22 | 4.40 |
| 2017-02-21 | 3.76 |
| 2017-02-20 | 3.76 |
| 2017-02-17 | 2.99 |
| 2017-02-16 | 2.99 |
| 2017-02-15 | 2.86 |
| 2017-02-14 | 1.97 |
| 2017-02-13 | 1.84 |
| 2017-02-10 | 1.71 |
| 2017-02-09 | 1.58 |
| 2017-02-08 | 1.07 |
| 2017-02-07 | 1.07 |
| 2017-02-06 | 1.07 |
| 2017-02-03 | 1.07 |
| 2017-02-02 | 0.94 |
| 2017-02-01 | 1.33 |
| 2017-01-27 | 1.45 |
| 2017-01-26 | 1.45 |
| 2017-01-25 | -0.98 |
| 2017-01-24 | -1.62 |
| 2017-01-23 | -2.00 |
| 2017-01-20 | -2.00 |
| 2017-01-19 | -2.00 |
| 2017-01-18 | -2.00 |
| 2017-01-17 | -2.26 |
| 2017-01-16 | -2.26 |
| 2017-01-13 | -1.36 |
| 2017-01-12 | -2.26 |
| 2017-01-11 | -2.38 |
| 2017-01-10 | -2.38 |
| 2017-01-09 | -4.05 |
| 2017-01-06 | -4.17 |
| 2017-01-05 | -5.33 |
| 2017-01-04 | -5.33 |
| 2017-01-03 | -5.71 |
| 2016-12-30 | -6.48 |
| 2016-12-29 | -6.48 |
| 2016-12-28 | -6.48 |
| 2016-12-23 | -6.35 |
| 2016-12-22 | -6.35 |
| 2016-12-21 | -6.09 |
| 2016-12-20 | -6.09 |
| 2016-12-19 | -6.09 |
| 2016-12-16 | -5.84 |
| 2016-12-15 | -4.43 |
| 2016-12-14 | -4.43 |
| 2016-12-13 | -4.56 |
| 2016-12-12 | -3.54 |
| 2016-12-09 | -2.51 |
| 2016-12-08 | -3.41 |
| 2016-12-07 | -4.43 |
| 2016-12-06 | -4.94 |
| 2016-12-05 | -4.94 |
| 2016-12-02 | -4.94 |
| 2016-12-01 | -4.81 |
| 2016-11-30 | -4.81 |
| 2016-11-29 | -5.45 |
| 2016-11-28 | -5.97 |
| 2016-11-25 | -7.63 |
| 2016-11-24 | -7.63 |
| 2016-11-23 | -7.63 |
| 2016-11-22 | -7.63 |
| 2016-11-21 | -7.63 |
| 2016-11-18 | -7.63 |
| 2016-11-17 | -6.35 |
| 2016-11-16 | -5.97 |
| 2016-11-15 | -4.69 |
| 2016-11-14 | -4.69 |
| 2016-11-11 | -4.69 |
| 2016-11-10 | -2.77 |
| 2016-11-09 | -2.77 |
| 2016-11-08 | -2.51 |
| 2016-11-07 | -2.51 |
| 2016-11-04 | -2.51 |
| 2016-11-03 | -1.36 |
| 2016-11-02 | -1.36 |
| 2016-11-01 | -1.36 |
| 2016-10-31 | -2.38 |
| 2016-10-28 | -2.38 |
| 2016-10-27 | -2.13 |
| 2016-10-26 | -2.13 |
| 2016-10-25 | -2.13 |
| 2016-10-24 | -2.63 |
| 2016-10-20 | -2.63 |
| 2016-10-19 | -2.63 |
| 2016-10-18 | -2.63 |
| 2016-10-17 | -2.63 |
| 2016-10-14 | -2.63 |
| 2016-10-13 | -2.63 |
| 2016-10-12 | -2.63 |
| 2016-10-11 | 0.12 |
| 2016-10-07 | 0.12 |
| 2016-10-06 | -0.88 |
| 2016-10-05 | -0.88 |
| 2016-10-04 | 0.12 |
| 2016-10-03 | 0.12 |
| 2016-09-30 | 0.12 |
| 2016-09-29 | 0.75 |
| 2016-09-28 | 0.75 |
| 2016-09-27 | 0.75 |
| 2016-09-26 | 0.75 |
| 2016-09-23 | 0.75 |
| 2016-09-22 | 0.75 |
| 2016-09-21 | -1.38 |
| 2016-09-20 | -1.38 |
| 2016-09-19 | -1.38 |
| 2016-09-15 | -1.38 |
| 2016-09-14 | 0.12 |
| 2016-09-13 | 0.12 |
| 2016-09-12 | 0.12 |
| 2016-09-09 | 0.12 |
| 2016-09-08 | -0.00 |
| 2016-09-07 | -0.00 |
| 2016-09-06 | -0.00 |
| 2016-09-05 | -1.13 |
| 2016-09-02 | -2.25 |
| 2016-09-01 | -1.50 |
| 2016-08-31 | -1.25 |
| 2016-08-30 | -1.25 |
| 2016-08-29 | -1.25 |
| 2016-08-26 | -1.25 |
| 2016-08-25 | -1.25 |
| 2016-08-24 | -2.88 |
| 2016-08-23 | -2.88 |
| 2016-08-22 | -2.88 |
| 2016-08-19 | -2.88 |
| 2016-08-18 | -2.88 |
| 2016-08-17 | -2.88 |
| 2016-08-16 | -2.88 |
| 2016-08-15 | -2.88 |
| 2016-08-12 | -5.76 |
| 2016-08-11 | -5.76 |
| 2016-08-10 | -5.76 |
| 2016-08-09 | -5.76 |
| 2016-08-08 | -5.76 |
| 2016-08-05 | -5.76 |
| 2016-08-04 | -5.76 |
| 2016-08-03 | -5.76 |
| 2016-08-01 | -5.76 |
| 2016-07-29 | -5.76 |
| 2016-07-28 | -5.76 |
| 2016-07-27 | -5.76 |
| 2016-07-26 | -5.76 |
| 2016-07-25 | -6.01 |
| 2016-07-22 | -5.13 |
| 2016-07-21 | -4.88 |
| 2016-07-20 | -6.01 |
| 2016-07-19 | -6.01 |
| 2016-07-18 | -6.01 |
| 2016-07-15 | -6.26 |
| 2016-07-14 | -6.76 |
| 2016-07-13 | -7.89 |
| 2016-07-12 | -7.89 |
| 2016-07-11 | -8.64 |
| 2016-07-08 | -10.14 |
| 2016-07-07 | -10.14 |
| 2016-07-06 | -10.76 |
| 2016-07-05 | -9.89 |
| 2016-07-04 | -9.89 |
| 2016-06-30 | -10.51 |
| 2016-06-29 | -11.76 |
| 2016-06-28 | -12.89 |
| 2016-06-27 | -13.14 |
| 2016-06-24 | -13.89 |
| 2016-06-23 | -11.14 |
| 2016-06-22 | -11.26 |
| 2016-06-21 | -11.51 |
| 2016-06-20 | -12.02 |
| 2016-06-17 | -12.64 |
| 2016-06-16 | -12.89 |
| 2016-06-15 | -12.52 |
| 2016-06-14 | -12.52 |
| 2016-06-13 | -12.27 |
| 2016-06-10 | -10.01 |
| 2016-06-08 | -9.39 |
| 2016-06-07 | -10.26 |
| 2016-06-06 | -11.64 |
| 2016-06-03 | -12.64 |
| 2016-06-02 | -13.14 |
| 2016-06-01 | -13.64 |
| 2016-05-31 | -13.89 |
| 2016-05-30 | -13.89 |
| 2016-05-27 | -14.64 |
| 2016-05-26 | -15.14 |
| 2016-05-25 | -15.39 |
| 2016-05-24 | -16.40 |
| 2016-05-23 | -16.52 |
| 2016-05-20 | -17.27 |
| 2016-05-19 | -17.27 |
| 2016-05-18 | -17.02 |
| 2016-05-17 | -17.02 |
| 2016-05-16 | -17.02 |
| 2016-05-13 | -17.02 |
| 2016-05-12 | -16.15 |
| 2016-05-11 | -15.77 |
| 2016-05-10 | -15.39 |
| 2016-05-09 | -15.39 |
| 2016-05-06 | -16.02 |
| 2016-05-05 | -14.14 |
| 2016-05-04 | -14.02 |
| 2016-05-03 | -13.39 |
| 2016-04-29 | -13.02 |
| 2016-04-28 | -11.89 |
| 2016-04-27 | -11.51 |
| 2016-04-26 | -11.51 |
| 2016-04-25 | -11.51 |
| 2016-04-22 | -10.76 |
| 2016-04-21 | -10.51 |
| 2016-04-20 | -10.64 |
| 2016-04-19 | -10.64 |
| 2016-04-18 | -10.89 |
| 2016-04-15 | -10.76 |
| 2016-04-14 | -10.76 |
| 2016-04-13 | -11.51 |
| 2016-04-12 | -12.64 |
| 2016-04-11 | -12.64 |
| 2016-04-08 | -13.39 |
| 2016-04-07 | -13.39 |
| 2016-04-06 | -13.27 |
| 2016-04-05 | -13.14 |
| 2016-04-01 | -12.02 |
| 2016-03-31 | -10.76 |
| 2016-03-30 | -11.14 |
| 2016-03-29 | -12.27 |
| 2016-03-24 | -12.27 |
| 2016-03-23 | -11.89 |
| 2016-03-22 | -11.89 |
| 2016-03-21 | -12.02 |
| 2016-03-18 | -12.02 |
| 2016-03-17 | -12.89 |
| 2016-03-16 | -13.89 |
| 2016-03-15 | -13.89 |
| 2016-03-14 | -13.52 |
| 2016-03-11 | -14.27 |
| 2016-03-10 | -15.27 |
| 2016-03-09 | -15.27 |
| 2016-03-08 | -14.77 |
| 2016-03-07 | -14.77 |
| 2016-03-04 | -15.14 |
| 2016-03-03 | -16.02 |
| 2016-03-02 | -16.52 |
| 2016-03-01 | -18.52 |
| 2016-02-29 | -19.27 |
| 2016-02-26 | -19.27 |
| 2016-02-25 | -19.52 |
| 2016-02-24 | -18.77 |
| 2016-02-23 | -18.65 |
| 2016-02-22 | -18.65 |
| 2016-02-19 | -18.65 |
| 2016-02-18 | -18.65 |
| 2016-02-17 | -19.40 |
| 2016-02-16 | -19.40 |
| 2016-02-15 | -20.03 |
| 2016-02-12 | -21.53 |
| 2016-02-11 | -20.40 |
| 2016-02-05 | -19.15 |
| 2016-02-04 | -20.15 |
| 2016-02-03 | -20.65 |
| 2016-02-02 | -19.27 |
| 2016-02-01 | -19.15 |
| 2016-01-29 | -19.52 |
| 2016-01-28 | -20.78 |
| 2016-01-27 | -21.28 |
| 2016-01-26 | -21.65 |
| 2016-01-25 | -20.78 |
| 2016-01-22 | -21.40 |
| 2016-01-21 | -22.78 |
| 2016-01-20 | -21.78 |
| 2016-01-19 | -20.15 |
| 2016-01-18 | -20.78 |
| 2016-01-15 | -20.28 |
| 2016-01-14 | -19.27 |
| 2016-01-13 | -19.27 |
| 2016-01-12 | -19.40 |
| 2016-01-11 | -18.90 |
| 2016-01-08 | -17.40 |
| 2016-01-07 | -17.40 |
| 2016-01-06 | -15.64 |
| 2016-01-05 | -14.64 |
| 2016-01-04 | -13.89 |
| 2015-12-31 | -12.02 |
| 2015-12-30 | -11.76 |
| 2015-12-29 | -11.64 |
| 2015-12-28 | -11.64 |
| 2015-12-24 | -11.64 |
| 2015-12-23 | -12.14 |
| 2015-12-22 | -12.58 |
| 2015-12-21 | -12.58 |
| 2015-12-18 | -12.58 |
| 2015-12-17 | -12.58 |
| 2015-12-16 | -13.32 |
| 2015-12-15 | -14.07 |
| 2015-12-14 | -14.07 |
| 2015-12-11 | -13.45 |
| 2015-12-10 | -12.70 |
| 2015-12-09 | -12.45 |
| 2015-12-08 | -12.33 |
| 2015-12-07 | -10.71 |
| 2015-12-04 | -10.71 |
| 2015-12-03 | -10.09 |
| 2015-12-02 | -9.84 |
| 2015-12-01 | -10.46 |
| 2015-11-30 | -10.96 |
| 2015-11-27 | -10.34 |
| 2015-11-26 | -9.47 |
| 2015-11-25 | -9.47 |
| 2015-11-24 | -9.22 |
| 2015-11-23 | -8.97 |
| 2015-11-20 | -8.97 |
| 2015-11-19 | -9.47 |
| 2015-11-18 | -10.59 |
| 2015-11-17 | -10.59 |
| 2015-11-16 | -10.59 |
| 2015-11-13 | -9.84 |
| 2015-11-12 | -8.97 |
| 2015-11-11 | -8.97 |
| 2015-11-10 | -8.85 |
| 2015-11-09 | -7.73 |
| 2015-11-06 | -7.11 |
| 2015-11-05 | -6.11 |
| 2015-11-04 | -5.86 |
| 2015-11-03 | -6.86 |
| 2015-11-02 | -7.98 |
| 2015-10-30 | -6.86 |
| 2015-10-29 | -6.73 |
| 2015-10-28 | -6.36 |
| 2015-10-27 | -5.61 |
| 2015-10-26 | -4.87 |
| 2015-10-23 | -5.99 |
| 2015-10-22 | -6.73 |
| 2015-10-20 | -6.73 |
| 2015-10-19 | -6.73 |
| 2015-10-16 | -6.86 |
| 2015-10-15 | -6.86 |
| 2015-10-14 | -8.23 |
| 2015-10-13 | -7.85 |
| 2015-10-12 | -7.48 |
| 2015-10-09 | -8.35 |
| 2015-10-08 | -9.47 |
| 2015-10-07 | -9.47 |
| 2015-10-06 | -11.96 |
| 2015-10-05 | -12.95 |
| 2015-10-02 | -14.57 |
| 2015-09-30 | -15.31 |
| 2015-09-29 | -16.81 |
| 2015-09-25 | -14.57 |
| 2015-09-24 | -14.57 |
| 2015-09-23 | -14.57 |
| 2015-09-22 | -11.58 |
| 2015-09-21 | -11.83 |
| 2015-09-18 | -10.59 |
| 2015-09-17 | -11.21 |
| 2015-09-16 | -11.58 |
| 2015-09-15 | -13.20 |
| 2015-09-14 | -12.58 |
| 2015-09-11 | -12.58 |
| 2015-09-10 | -11.83 |
| 2015-09-09 | -11.46 |
| 2015-09-08 | -14.44 |
| 2015-09-07 | -15.56 |
| 2015-09-04 | -14.82 |
| 2015-09-02 | -14.32 |
| 2015-09-01 | -13.95 |
| 2015-08-31 | -12.95 |
| 2015-08-28 | -13.57 |
| 2015-08-27 | -13.57 |
| 2015-08-26 | -15.19 |
| 2015-08-25 | -15.44 |
| 2015-08-24 | -14.94 |
| 2015-08-21 | -11.58 |
| 2015-08-20 | -10.09 |
| 2015-08-19 | -8.72 |
| 2015-08-18 | -8.23 |
| 2015-08-17 | -7.36 |
| 2015-08-14 | -6.49 |
| 2015-08-13 | -6.61 |
| 2015-08-12 | -6.36 |
| 2015-08-11 | -4.87 |
| 2015-08-10 | -4.37 |
| 2015-08-07 | -4.62 |
| 2015-08-06 | -4.74 |
| 2015-08-05 | -4.00 |
| 2015-08-04 | -4.25 |
| 2015-08-03 | -4.00 |
| 2015-07-31 | -3.50 |
| 2015-07-30 | -3.50 |
| 2015-07-29 | -3.38 |
| 2015-07-28 | -3.75 |
| 2015-07-27 | -3.38 |
| 2015-07-24 | -1.76 |
| 2015-07-23 | -0.89 |
| 2015-07-22 | -0.89 |
| 2015-07-21 | -0.14 |
| 2015-07-20 | -0.14 |
| 2015-07-17 | 0.11 |
| 2015-07-16 | 0.11 |
| 2015-07-15 | -1.14 |
| 2015-07-14 | -0.89 |
| 2015-07-13 | -0.27 |
| 2015-07-10 | -1.14 |
| 2015-07-09 | -1.76 |
| 2015-07-08 | -3.13 |
| 2015-07-07 | 0.60 |
| 2015-07-06 | 1.10 |
| 2015-07-03 | 2.97 |
| 2015-07-02 | 3.21 |
| 2015-06-30 | 3.34 |
| 2015-06-29 | 2.10 |
| 2015-06-26 | 4.33 |
| 2015-06-25 | 5.33 |
| 2015-06-24 | 5.58 |
| 2015-06-23 | 5.45 |
| 2015-06-22 | 4.83 |
| 2015-06-19 | 3.34 |
| 2015-06-18 | 3.09 |
| 2015-06-17 | 3.09 |
| 2015-06-16 | 2.84 |
| 2015-06-15 | 3.34 |
| 2015-06-12 | 3.96 |
| 2015-06-11 | 3.58 |
| 2015-06-10 | 3.46 |
| 2015-06-09 | 3.46 |
| 2015-06-08 | 4.70 |
| 2015-06-05 | 5.07 |
| 2015-06-04 | 5.69 |
| 2015-06-03 | 4.94 |
| 2015-06-02 | 5.69 |
| 2015-06-01 | 6.43 |
| 2015-05-29 | 6.30 |
| 2015-05-28 | 6.43 |
| 2015-05-27 | 6.92 |
| 2015-05-26 | 8.28 |
| 2015-05-22 | 8.16 |
| 2015-05-21 | 7.29 |
| 2015-05-20 | 7.54 |
| 2015-05-19 | 6.30 |
| 2015-05-18 | 7.29 |
| 2015-05-15 | 7.66 |
| 2015-05-14 | 6.67 |
| 2015-05-13 | 6.92 |
| 2015-05-12 | 6.92 |
| 2015-05-11 | 7.79 |
| 2015-05-08 | 7.54 |
| 2015-05-07 | 6.67 |
| 2015-05-06 | 8.03 |
| 2015-05-05 | 8.41 |
| 2015-05-04 | 9.64 |
| 2015-04-30 | 9.02 |
| 2015-04-29 | 9.39 |
| 2015-04-28 | 9.89 |
| 2015-04-27 | 10.14 |
| 2015-04-24 | 9.27 |
| 2015-04-23 | 9.64 |
| 2015-04-22 | 8.78 |
| 2015-04-21 | 8.78 |
| 2015-04-20 | 8.78 |
| 2015-04-17 | 9.64 |
| 2015-04-16 | 9.64 |
| 2015-04-15 | 9.64 |
| 2015-04-14 | 9.64 |
| 2015-04-13 | 9.64 |
| 2015-04-10 | 8.16 |
| 2015-04-09 | 7.79 |
| 2015-04-08 | 4.94 |
| 2015-04-02 | 3.83 |
| 2015-04-01 | 2.72 |
| 2015-03-31 | 2.47 |
| 2015-03-30 | 2.47 |
| 2015-03-27 | 2.60 |
| 2015-03-26 | 3.21 |
| 2015-03-25 | 3.21 |
| 2015-03-24 | 3.21 |
| 2015-03-23 | 2.84 |
| 2015-03-20 | 2.84 |
| 2015-03-19 | 2.84 |
| 2015-03-18 | 2.35 |
| 2015-03-17 | 2.35 |
| 2015-03-16 | 2.35 |
| 2015-03-13 | 2.35 |
| 2015-03-12 | 1.73 |
| 2015-03-11 | 1.73 |
| 2015-03-10 | 2.72 |
| 2015-03-09 | 3.09 |
| 2015-03-06 | 3.34 |
| 2015-03-05 | 3.34 |
| 2015-03-04 | 3.71 |
| 2015-03-03 | 4.45 |
| 2015-03-02 | 4.45 |
| 2015-02-27 | 4.33 |
| 2015-02-26 | 4.33 |
| 2015-02-25 | 4.33 |
| 2015-02-24 | 4.33 |
| 2015-02-23 | 4.33 |
| 2015-02-18 | 4.33 |
| 2015-02-17 | 4.08 |
| 2015-02-16 | 3.96 |
| 2015-02-13 | 3.96 |
| 2015-02-12 | 2.97 |
| 2015-02-11 | 3.09 |
| 2015-02-10 | 3.58 |
| 2015-02-09 | 3.58 |
| 2015-02-06 | 4.33 |
| 2015-02-05 | 4.45 |
| 2015-02-04 | 3.34 |
| 2015-02-03 | 3.21 |
| 2015-02-02 | 3.21 |
| 2015-01-30 | 3.58 |
| 2015-01-29 | 3.83 |
| 2015-01-28 | 4.08 |
| 2015-01-27 | 4.45 |
| 2015-01-26 | 4.45 |
| 2015-01-23 | 4.45 |
| 2015-01-22 | 3.34 |
| 2015-01-21 | 1.61 |
| 2015-01-20 | 0.37 |
| 2015-01-19 | 0.37 |
| 2015-01-16 | 1.85 |
| 2015-01-15 | 2.60 |
| 2015-01-14 | 1.24 |
| 2015-01-13 | 1.24 |
| 2015-01-12 | 0.62 |
| 2015-01-09 | -0.25 |
| 2015-01-08 | -0.49 |
| 2015-01-07 | -0.99 |
| 2015-01-06 | -0.99 |
| 2015-01-05 | 0.74 |
| 2015-01-02 | 0.49 |
| 2014-12-31 | 0.49 |
| 2014-12-30 | 0.49 |
| 2014-12-29 | 0.25 |
| 2014-12-24 | -0.74 |
| 2014-12-23 | -0.74 |
| 2014-12-22 | -0.74 |
| 2014-12-19 | -2.10 |
| 2014-12-18 | -3.09 |
| 2014-12-17 | -3.83 |
| 2014-12-16 | -3.83 |
| 2014-12-15 | -2.60 |
| 2014-12-12 | -1.24 |
| 2014-12-11 | -0.99 |
| 2014-12-10 | -0.74 |
| 2014-12-09 | -0.74 |
| 2014-12-08 | 1.61 |
| 2014-12-05 | 1.48 |
| 2014-12-04 | -0.12 |
| 2014-12-03 | -0.49 |
| 2014-12-02 | -0.49 |
| 2014-12-01 | -0.74 |
| 2014-11-28 | 1.24 |
| 2014-11-27 | 1.11 |
| 2014-11-26 | 1.24 |
| 2014-11-25 | 0.25 |
| 2014-11-24 | 0.25 |
| 2014-11-21 | -1.24 |
| 2014-11-20 | -1.36 |
| 2014-11-19 | -1.11 |
| 2014-11-18 | -0.99 |
| 2014-11-17 | -0.62 |
| 2014-11-14 | -0.25 |
| 2014-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy