ChinaAMC Asia USD Investment Grade Bond ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03141 | 2014-11-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 4,712,226 | -2,000 | 71.3974 | 6,600,000 | 2025-07-10 |
| 2 | 2025-08-28 | 4,714,226 | -200 | 71.4277 | 6,600,000 | 2025-07-10 |
| 3 | 2025-08-27 | 4,714,426 | 0 | 71.4307 | 6,600,000 | 2025-07-10 |
| 4 | 2025-08-26 | 4,714,426 | 0 | 71.4307 | 6,600,000 | 2025-07-10 |
| 5 | 2025-08-25 | 4,714,426 | 0 | 71.4307 | 6,600,000 | 2025-07-10 |
| 6 | 2025-08-22 | 4,714,426 | 21,400 | 71.4307 | 6,600,000 | 2025-07-10 |
| 7 | 2025-08-21 | 4,693,026 | 4,600 | 71.1065 | 6,600,000 | 2025-07-10 |
| 8 | 2025-08-20 | 4,688,426 | -24,000 | 71.0368 | 6,600,000 | 2025-07-10 |
| 9 | 2025-08-19 | 4,712,426 | 0 | 71.4004 | 6,600,000 | 2025-07-10 |
| 10 | 2025-08-18 | 4,712,426 | 800 | 71.4004 | 6,600,000 | 2025-07-10 |
| 11 | 2025-08-15 | 4,711,626 | 200 | 71.3883 | 6,600,000 | 2025-07-10 |
| 12 | 2025-08-14 | 4,711,426 | 0 | 71.3852 | 6,600,000 | 2025-07-10 |
| 13 | 2025-08-13 | 4,711,426 | 600 | 71.3852 | 6,600,000 | 2025-07-10 |
| 14 | 2025-08-12 | 4,710,826 | 1,200 | 71.3762 | 6,600,000 | 2025-07-10 |
| 15 | 2025-08-11 | 4,709,626 | -11,800 | 71.3580 | 6,600,000 | 2025-07-10 |
| 16 | 2025-08-08 | 4,721,426 | -42,000 | 71.5368 | 6,600,000 | 2025-07-10 |
| 17 | 2025-08-07 | 4,763,426 | 0 | 72.1731 | 6,600,000 | 2025-07-10 |
| 18 | 2025-08-06 | 4,763,426 | 200 | 72.1731 | 6,600,000 | 2025-07-10 |
| 19 | 2025-08-05 | 4,763,226 | -20,000 | 72.1701 | 6,600,000 | 2025-07-10 |
| 20 | 2025-08-04 | 4,783,226 | -4,000 | 72.4731 | 6,600,000 | 2025-07-10 |
| 21 | 2025-08-01 | 4,787,226 | 0 | 72.5337 | 6,600,000 | 2025-07-10 |
| 22 | 2025-07-31 | 4,787,226 | 7,000 | 72.5337 | 6,600,000 | 2025-07-10 |
| 23 | 2025-07-30 | 4,780,226 | 0 | 72.4277 | 6,600,000 | 2025-07-10 |
| 24 | 2025-07-29 | 4,780,226 | 18,000 | 72.4277 | 6,600,000 | 2025-07-10 |
| 25 | 2025-07-28 | 4,762,226 | 9,000 | 72.1549 | 6,600,000 | 2025-07-10 |
| 26 | 2025-07-25 | 4,753,226 | 10,000 | 72.0186 | 6,600,000 | 2025-07-10 |
| 27 | 2025-07-24 | 4,743,226 | 25,000 | 71.8671 | 6,600,000 | 2025-07-10 |
| 28 | 2025-07-23 | 4,718,226 | 5,800 | 71.4883 | 6,600,000 | 2025-07-10 |
| 29 | 2025-07-22 | 4,712,426 | 200 | 71.4004 | 6,600,000 | 2025-07-10 |
| 30 | 2025-07-21 | 4,712,226 | 1,800 | 71.3974 | 6,600,000 | 2025-07-10 |
| 31 | 2025-07-18 | 4,710,426 | 0 | 71.3701 | 6,600,000 | 2025-07-10 |
| 32 | 2025-07-17 | 4,710,426 | 13,400 | 71.3701 | 6,600,000 | 2025-07-10 |
| 33 | 2025-07-16 | 4,697,026 | 0 | 71.1671 | 6,600,000 | 2025-07-10 |
| 34 | 2025-07-15 | 4,697,026 | -34,400 | 71.1671 | 6,600,000 | 2025-07-10 |
| 35 | 2025-07-14 | 4,731,426 | 0 | 71.6883 | 6,600,000 | 2025-07-10 |
| 36 | 2025-07-11 | 4,731,426 | 0 | 71.6883 | 6,600,000 | 2025-07-10 |
| 37 | 2025-07-10 | 4,731,426 | -3,000 | 71.6883 | 6,600,000 | 2025-07-10 |
| 38 | 2025-07-09 | 4,734,426 | 4,000 | 27.0539 | 17,500,000 | 2025-07-09 |
| 39 | 2025-07-08 | 4,730,426 | 0 | 71.6731 | 6,600,000 | 2024-12-02 |
| 40 | 2025-07-07 | 4,730,426 | 1,600 | 71.6731 | 6,600,000 | 2024-12-02 |
| 41 | 2025-07-04 | 4,728,826 | 25,000 | 71.6489 | 6,600,000 | 2024-12-02 |
| 42 | 2025-07-03 | 4,703,826 | 0 | 71.2701 | 6,600,000 | 2024-12-02 |
| 43 | 2025-07-02 | 4,703,826 | 6,000 | 71.2701 | 6,600,000 | 2024-12-02 |
| 44 | 2025-06-30 | 4,697,826 | 181,200 | 71.1792 | 6,600,000 | 2024-12-02 |
| 45 | 2025-06-27 | 4,516,626 | 0 | 68.4337 | 6,600,000 | 2024-12-02 |
| 46 | 2025-06-26 | 4,516,626 | 1,800 | 68.4337 | 6,600,000 | 2024-12-02 |
| 47 | 2025-06-25 | 4,514,826 | 0 | 68.4065 | 6,600,000 | 2024-12-02 |
| 48 | 2025-06-24 | 4,514,826 | 0 | 68.4065 | 6,600,000 | 2024-12-02 |
| 49 | 2025-06-23 | 4,514,826 | 0 | 68.4065 | 6,600,000 | 2024-12-02 |
| 50 | 2025-06-20 | 4,514,826 | 0 | 68.4065 | 6,600,000 | 2024-12-02 |
| 51 | 2025-06-19 | 4,514,826 | 0 | 68.4065 | 6,600,000 | 2024-12-02 |
| 52 | 2025-06-18 | 4,514,826 | 0 | 68.4065 | 6,600,000 | 2024-12-02 |
| 53 | 2025-06-17 | 4,514,826 | 0 | 68.4065 | 6,600,000 | 2024-12-02 |
| 54 | 2025-06-16 | 4,514,826 | 0 | 68.4065 | 6,600,000 | 2024-12-02 |
| 55 | 2025-06-13 | 4,514,826 | 0 | 68.4065 | 6,600,000 | 2024-12-02 |
| 56 | 2025-06-12 | 4,514,826 | 1,400 | 68.4065 | 6,600,000 | 2024-12-02 |
| 57 | 2025-06-11 | 4,513,426 | 0 | 68.3852 | 6,600,000 | 2024-12-02 |
| 58 | 2025-06-10 | 4,513,426 | 0 | 68.3852 | 6,600,000 | 2024-12-02 |
| 59 | 2025-06-09 | 4,513,426 | 143,000 | 68.3852 | 6,600,000 | 2024-12-02 |
| 60 | 2025-06-06 | 4,370,426 | 0 | 66.2186 | 6,600,000 | 2024-12-02 |
| 61 | 2025-06-05 | 4,370,426 | -800 | 66.2186 | 6,600,000 | 2024-12-02 |
| 62 | 2025-06-04 | 4,371,226 | -1,400 | 66.2307 | 6,600,000 | 2024-12-02 |
| 63 | 2025-06-03 | 4,372,626 | 47,600 | 66.2519 | 6,600,000 | 2024-12-02 |
| 64 | 2025-06-02 | 4,325,026 | -4,000 | 65.5307 | 6,600,000 | 2024-12-02 |
| 65 | 2025-05-30 | 4,329,026 | 0 | 65.5913 | 6,600,000 | 2024-12-02 |
| 66 | 2025-05-29 | 4,329,026 | -3,000 | 65.5913 | 6,600,000 | 2024-12-02 |
| 67 | 2025-05-28 | 4,332,026 | 0 | 65.6368 | 6,600,000 | 2024-12-02 |
| 68 | 2025-05-27 | 4,332,026 | 0 | 65.6368 | 6,600,000 | 2024-12-02 |
| 69 | 2025-05-26 | 4,332,026 | 0 | 65.6368 | 6,600,000 | 2024-12-02 |
| 70 | 2025-05-23 | 4,332,026 | -21,400 | 65.6368 | 6,600,000 | 2024-12-02 |
| 71 | 2025-05-22 | 4,353,426 | -600 | 65.9610 | 6,600,000 | 2024-12-02 |
| 72 | 2025-05-21 | 4,354,026 | -4,800 | 65.9701 | 6,600,000 | 2024-12-02 |
| 73 | 2025-05-20 | 4,358,826 | -200 | 66.0428 | 6,600,000 | 2024-12-02 |
| 74 | 2025-05-19 | 4,359,026 | 0 | 66.0458 | 6,600,000 | 2024-12-02 |
| 75 | 2025-05-16 | 4,359,026 | 0 | 66.0458 | 6,600,000 | 2024-12-02 |
| 76 | 2025-05-15 | 4,359,026 | 0 | 66.0458 | 6,600,000 | 2024-12-02 |
| 77 | 2025-05-14 | 4,359,026 | -600 | 66.0458 | 6,600,000 | 2024-12-02 |
| 78 | 2025-05-13 | 4,359,626 | 0 | 66.0549 | 6,600,000 | 2024-12-02 |
| 79 | 2025-05-12 | 4,359,626 | -93,800 | 66.0549 | 6,600,000 | 2024-12-02 |
| 80 | 2025-05-09 | 4,453,426 | 0 | 67.4762 | 6,600,000 | 2024-12-02 |
| 81 | 2025-05-08 | 4,453,426 | -11,400 | 67.4762 | 6,600,000 | 2024-12-02 |
| 82 | 2025-05-07 | 4,464,826 | 0 | 67.6489 | 6,600,000 | 2024-12-02 |
| 83 | 2025-05-06 | 4,464,826 | -32,600 | 67.6489 | 6,600,000 | 2024-12-02 |
| 84 | 2025-05-02 | 4,497,426 | -10,200 | 68.1428 | 6,600,000 | 2024-12-02 |
| 85 | 2025-04-30 | 4,507,626 | 0 | 68.2974 | 6,600,000 | 2024-12-02 |
| 86 | 2025-04-29 | 4,507,626 | 0 | 68.2974 | 6,600,000 | 2024-12-02 |
| 87 | 2025-04-28 | 4,507,626 | 0 | 68.2974 | 6,600,000 | 2024-12-02 |
| 88 | 2025-04-25 | 4,507,626 | 0 | 68.2974 | 6,600,000 | 2024-12-02 |
| 89 | 2025-04-24 | 4,507,626 | 0 | 68.2974 | 6,600,000 | 2024-12-02 |
| 90 | 2025-04-23 | 4,507,626 | 6,000 | 68.2974 | 6,600,000 | 2024-12-02 |
| 91 | 2025-04-22 | 4,501,626 | 0 | 68.2065 | 6,600,000 | 2024-12-02 |
| 92 | 2025-04-17 | 4,501,626 | 0 | 68.2065 | 6,600,000 | 2024-12-02 |
| 93 | 2025-04-16 | 4,501,626 | 5,200 | 68.2065 | 6,600,000 | 2024-12-02 |
| 94 | 2025-04-15 | 4,496,426 | 0 | 68.1277 | 6,600,000 | 2024-12-02 |
| 95 | 2025-04-14 | 4,496,426 | 0 | 68.1277 | 6,600,000 | 2024-12-02 |
| 96 | 2025-04-11 | 4,496,426 | 0 | 68.1277 | 6,600,000 | 2024-12-02 |
| 97 | 2025-04-10 | 4,496,426 | 0 | 68.1277 | 6,600,000 | 2024-12-02 |
| 98 | 2025-04-09 | 4,496,426 | -12,400 | 68.1277 | 6,600,000 | 2024-12-02 |
| 99 | 2025-04-08 | 4,508,826 | 0 | 68.3155 | 6,600,000 | 2024-12-02 |
| 100 | 2025-04-07 | 4,508,826 | 0 | 68.3155 | 6,600,000 | 2024-12-02 |
| 101 | 2025-04-03 | 4,508,826 | 800 | 68.3155 | 6,600,000 | 2024-12-02 |
| 102 | 2025-04-02 | 4,508,026 | 400 | 68.3034 | 6,600,000 | 2024-12-02 |
| 103 | 2025-04-01 | 4,507,626 | 0 | 68.2974 | 6,600,000 | 2024-12-02 |
| 104 | 2025-03-31 | 4,507,626 | 0 | 68.2974 | 6,600,000 | 2024-12-02 |
| 105 | 2025-03-28 | 4,507,626 | 200 | 68.2974 | 6,600,000 | 2024-12-02 |
| 106 | 2025-03-27 | 4,507,426 | 287,600 | 68.2943 | 6,600,000 | 2024-12-02 |
| 107 | 2025-03-26 | 4,219,826 | -7,600 | 63.9368 | 6,600,000 | 2024-12-02 |
| 108 | 2025-03-25 | 4,227,426 | -200 | 64.0519 | 6,600,000 | 2024-12-02 |
| 109 | 2025-03-24 | 4,227,626 | -200 | 64.0549 | 6,600,000 | 2024-12-02 |
| 110 | 2025-03-21 | 4,227,826 | 0 | 64.0580 | 6,600,000 | 2024-12-02 |
| 111 | 2025-03-20 | 4,227,826 | 0 | 64.0580 | 6,600,000 | 2024-12-02 |
| 112 | 2025-03-19 | 4,227,826 | 0 | 64.0580 | 6,600,000 | 2024-12-02 |
| 113 | 2025-03-18 | 4,227,826 | 0 | 64.0580 | 6,600,000 | 2024-12-02 |
| 114 | 2025-03-17 | 4,227,826 | -600 | 64.0580 | 6,600,000 | 2024-12-02 |
| 115 | 2025-03-14 | 4,228,426 | 8,400 | 64.0671 | 6,600,000 | 2024-12-02 |
| 116 | 2025-03-13 | 4,220,026 | 0 | 63.9398 | 6,600,000 | 2024-12-02 |
| 117 | 2025-03-12 | 4,220,026 | 0 | 63.9398 | 6,600,000 | 2024-12-02 |
| 118 | 2025-03-11 | 4,220,026 | -600 | 63.9398 | 6,600,000 | 2024-12-02 |
| 119 | 2025-03-10 | 4,220,626 | 0 | 63.9489 | 6,600,000 | 2024-12-02 |
| 120 | 2025-03-07 | 4,220,626 | 0 | 63.9489 | 6,600,000 | 2024-12-02 |
| 121 | 2025-03-06 | 4,220,626 | -800 | 63.9489 | 6,600,000 | 2024-12-02 |
| 122 | 2025-03-05 | 4,221,426 | -1,600 | 63.9610 | 6,600,000 | 2024-12-02 |
| 123 | 2025-03-04 | 4,223,026 | 0 | 63.9852 | 6,600,000 | 2024-12-02 |
| 124 | 2025-03-03 | 4,223,026 | -200 | 63.9852 | 6,600,000 | 2024-12-02 |
| 125 | 2025-02-28 | 4,223,226 | 0 | 63.9883 | 6,600,000 | 2024-12-02 |
| 126 | 2025-02-27 | 4,223,226 | -1,000 | 63.9883 | 6,600,000 | 2024-12-02 |
| 127 | 2025-02-26 | 4,224,226 | 1,800 | 64.0034 | 6,600,000 | 2024-12-02 |
| 128 | 2025-02-25 | 4,222,426 | -2,400 | 63.9762 | 6,600,000 | 2024-12-02 |
| 129 | 2025-02-24 | 4,224,826 | -400 | 64.0125 | 6,600,000 | 2024-12-02 |
| 130 | 2025-02-21 | 4,225,226 | -43,200 | 64.0186 | 6,600,000 | 2024-12-02 |
| 131 | 2025-02-20 | 4,268,426 | -200 | 64.6731 | 6,600,000 | 2024-12-02 |
| 132 | 2025-02-19 | 4,268,626 | -600 | 64.6762 | 6,600,000 | 2024-12-02 |
| 133 | 2025-02-18 | 4,269,226 | 1,400 | 64.6852 | 6,600,000 | 2024-12-02 |
| 134 | 2025-02-17 | 4,267,826 | 0 | 64.6640 | 6,600,000 | 2024-12-02 |
| 135 | 2025-02-14 | 4,267,826 | -6,200 | 64.6640 | 6,600,000 | 2024-12-02 |
| 136 | 2025-02-13 | 4,274,026 | -1,400 | 64.7580 | 6,600,000 | 2024-12-02 |
| 137 | 2025-02-12 | 4,275,426 | -200 | 64.7792 | 6,600,000 | 2024-12-02 |
| 138 | 2025-02-11 | 4,275,626 | 0 | 64.7822 | 6,600,000 | 2024-12-02 |
| 139 | 2025-02-10 | 4,275,626 | 0 | 64.7822 | 6,600,000 | 2024-12-02 |
| 140 | 2025-02-07 | 4,275,626 | 0 | 64.7822 | 6,600,000 | 2024-12-02 |
| 141 | 2025-02-06 | 4,275,626 | 600 | 64.7822 | 6,600,000 | 2024-12-02 |
| 142 | 2025-02-05 | 4,275,026 | -200 | 64.7731 | 6,600,000 | 2024-12-02 |
| 143 | 2025-02-04 | 4,275,226 | 400 | 64.7762 | 6,600,000 | 2024-12-02 |
| 144 | 2025-02-03 | 4,274,826 | 0 | 64.7701 | 6,600,000 | 2024-12-02 |
| 145 | 2025-01-28 | 4,274,826 | 0 | 64.7701 | 6,600,000 | 2024-12-02 |
| 146 | 2025-01-27 | 4,274,826 | -600 | 64.7701 | 6,600,000 | 2024-12-02 |
| 147 | 2025-01-24 | 4,275,426 | -1,400 | 64.7792 | 6,600,000 | 2024-12-02 |
| 148 | 2025-01-23 | 4,276,826 | 0 | 64.8004 | 6,600,000 | 2024-12-02 |
| 149 | 2025-01-22 | 4,276,826 | 0 | 64.8004 | 6,600,000 | 2024-12-02 |
| 150 | 2025-01-21 | 4,276,826 | 0 | 64.8004 | 6,600,000 | 2024-12-02 |
| 151 | 2025-01-20 | 4,276,826 | 600 | 64.8004 | 6,600,000 | 2024-12-02 |
| 152 | 2025-01-17 | 4,276,226 | 0 | 64.7913 | 6,600,000 | 2024-12-02 |
| 153 | 2025-01-16 | 4,276,226 | 1,600 | 64.7913 | 6,600,000 | 2024-12-02 |
| 154 | 2025-01-15 | 4,274,626 | 3,200 | 64.7671 | 6,600,000 | 2024-12-02 |
| 155 | 2025-01-14 | 4,271,426 | 3,400 | 64.7186 | 6,600,000 | 2024-12-02 |
| 156 | 2025-01-13 | 4,268,026 | -2,000 | 64.6671 | 6,600,000 | 2024-12-02 |
| 157 | 2025-01-10 | 4,270,026 | -1,000 | 64.6974 | 6,600,000 | 2024-12-02 |
| 158 | 2025-01-09 | 4,271,026 | 200 | 64.7125 | 6,600,000 | 2024-12-02 |
| 159 | 2025-01-08 | 4,270,826 | 0 | 64.7095 | 6,600,000 | 2024-12-02 |
| 160 | 2025-01-07 | 4,270,826 | -200 | 64.7095 | 6,600,000 | 2024-12-02 |
| 161 | 2025-01-06 | 4,271,026 | 200 | 64.7125 | 6,600,000 | 2024-12-02 |
| 162 | 2025-01-03 | 4,270,826 | 10,600 | 64.7095 | 6,600,000 | 2024-12-02 |
| 163 | 2025-01-02 | 4,260,226 | 200 | 64.5489 | 6,600,000 | 2024-12-02 |
| 164 | 2024-12-31 | 4,260,026 | 0 | 64.5458 | 6,600,000 | 2024-12-02 |
| 165 | 2024-12-30 | 4,260,026 | 0 | 64.5458 | 6,600,000 | 2024-12-02 |
| 166 | 2024-12-27 | 4,260,026 | 4,400 | 64.5458 | 6,600,000 | 2024-12-02 |
| 167 | 2024-12-24 | 4,255,626 | 0 | 64.4792 | 6,600,000 | 2024-12-02 |
| 168 | 2024-12-23 | 4,255,626 | -11,200 | 64.4792 | 6,600,000 | 2024-12-02 |
| 169 | 2024-12-20 | 4,266,826 | 7,200 | 64.6489 | 6,600,000 | 2024-12-02 |
| 170 | 2024-12-19 | 4,259,626 | 1,000 | 64.5398 | 6,600,000 | 2024-12-02 |
| 171 | 2024-12-18 | 4,258,626 | 0 | 64.5246 | 6,600,000 | 2024-12-02 |
| 172 | 2024-12-17 | 4,258,626 | 1,200 | 64.5246 | 6,600,000 | 2024-12-02 |
| 173 | 2024-12-16 | 4,257,426 | -53,400 | 64.5065 | 6,600,000 | 2024-12-02 |
| 174 | 2024-12-13 | 4,310,826 | 3,000 | 65.3155 | 6,600,000 | 2024-12-02 |
| 175 | 2024-12-12 | 4,307,826 | 18,200 | 65.2701 | 6,600,000 | 2024-12-02 |
| 176 | 2024-12-11 | 4,289,626 | 2,600 | 64.9943 | 6,600,000 | 2024-12-02 |
| 177 | 2024-12-10 | 4,287,026 | 0 | 64.9549 | 6,600,000 | 2024-12-02 |
| 178 | 2024-12-09 | 4,287,026 | 20,800 | 64.9549 | 6,600,000 | 2024-12-02 |
| 179 | 2024-12-06 | 4,266,226 | 0 | 64.6398 | 6,600,000 | 2024-12-02 |
| 180 | 2024-12-05 | 4,266,226 | -3,800 | 64.6398 | 6,600,000 | 2024-12-02 |
| 181 | 2024-12-04 | 4,270,026 | 800 | 64.6974 | 6,600,000 | 2024-12-02 |
| 182 | 2024-12-03 | 4,269,226 | 2,000 | 64.6852 | 6,600,000 | 2024-12-02 |
| 183 | 2024-12-02 | 4,267,226 | 1,400 | 64.6549 | 6,600,000 | 2024-12-02 |
| 184 | 2024-11-29 | 4,265,826 | 5,400 | 64.6337 | 6,600,000 | 2024-05-20 |
| 185 | 2024-11-28 | 4,260,426 | -54,600 | 64.5519 | 6,600,000 | 2024-05-20 |
| 186 | 2024-11-27 | 4,315,026 | 19,000 | 65.3792 | 6,600,000 | 2024-05-20 |
| 187 | 2024-11-26 | 4,296,026 | 0 | 65.0913 | 6,600,000 | 2024-05-20 |
| 188 | 2024-11-25 | 4,296,026 | 0 | 65.0913 | 6,600,000 | 2024-05-20 |
| 189 | 2024-11-22 | 4,296,026 | -10,400 | 65.0913 | 6,600,000 | 2024-05-20 |
| 190 | 2024-11-21 | 4,306,426 | 0 | 65.2489 | 6,600,000 | 2024-05-20 |
| 191 | 2024-11-20 | 4,306,426 | 10,200 | 65.2489 | 6,600,000 | 2024-05-20 |
| 192 | 2024-11-19 | 4,296,226 | -200 | 65.0943 | 6,600,000 | 2024-05-20 |
| 193 | 2024-11-18 | 4,296,426 | 0 | 65.0974 | 6,600,000 | 2024-05-20 |
| 194 | 2024-11-15 | 4,296,426 | -5,600 | 65.0974 | 6,600,000 | 2024-05-20 |
| 195 | 2024-11-14 | 4,302,026 | -200 | 65.1822 | 6,600,000 | 2024-05-20 |
| 196 | 2024-11-13 | 4,302,226 | -5,200 | 65.1852 | 6,600,000 | 2024-05-20 |
| 197 | 2024-11-12 | 4,307,426 | 3,000 | 65.2640 | 6,600,000 | 2024-05-20 |
| 198 | 2024-11-11 | 4,304,426 | 500 | 65.2186 | 6,600,000 | 2024-05-20 |
| 199 | 2024-11-08 | 4,303,926 | -53,200 | 65.2110 | 6,600,000 | 2024-05-20 |
| 200 | 2024-11-07 | 4,357,126 | 10,600 | 66.0171 | 6,600,000 | 2024-05-20 |
| 201 | 2024-11-06 | 4,346,526 | -400 | 65.8565 | 6,600,000 | 2024-05-20 |
| 202 | 2024-11-05 | 4,346,926 | 2,200 | 65.8625 | 6,600,000 | 2024-05-20 |
| 203 | 2024-11-04 | 4,344,726 | 1,000 | 65.8292 | 6,600,000 | 2024-05-20 |
| 204 | 2024-11-01 | 4,343,726 | 200 | 65.8140 | 6,600,000 | 2024-05-20 |
| 205 | 2024-10-31 | 4,343,526 | 3,400 | 65.8110 | 6,600,000 | 2024-05-20 |
| 206 | 2024-10-30 | 4,340,126 | 6,800 | 65.7595 | 6,600,000 | 2024-05-20 |
| 207 | 2024-10-29 | 4,333,326 | 600 | 65.6565 | 6,600,000 | 2024-05-20 |
| 208 | 2024-10-28 | 4,332,726 | 0 | 65.6474 | 6,600,000 | 2024-05-20 |
| 209 | 2024-10-25 | 4,332,726 | -1,200 | 65.6474 | 6,600,000 | 2024-05-20 |
| 210 | 2024-10-24 | 4,333,926 | -17,400 | 65.6655 | 6,600,000 | 2024-05-20 |
| 211 | 2024-10-23 | 4,351,326 | -1,000 | 65.9292 | 6,600,000 | 2024-05-20 |
| 212 | 2024-10-22 | 4,352,326 | 0 | 65.9443 | 6,600,000 | 2024-05-20 |
| 213 | 2024-10-21 | 4,352,326 | -800 | 65.9443 | 6,600,000 | 2024-05-20 |
| 214 | 2024-10-18 | 4,353,126 | 0 | 65.9565 | 6,600,000 | 2024-05-20 |
| 215 | 2024-10-17 | 4,353,126 | 11,000 | 65.9565 | 6,600,000 | 2024-05-20 |
| 216 | 2024-10-16 | 4,342,126 | -2,800 | 65.7898 | 6,600,000 | 2024-05-20 |
| 217 | 2024-10-15 | 4,344,926 | 7,400 | 65.8322 | 6,600,000 | 2024-05-20 |
| 218 | 2024-10-14 | 4,337,526 | -4,800 | 65.7201 | 6,600,000 | 2024-05-20 |
| 219 | 2024-10-10 | 4,342,326 | 5,000 | 65.7928 | 6,600,000 | 2024-05-20 |
| 220 | 2024-10-09 | 4,337,326 | -113,400 | 65.7171 | 6,600,000 | 2024-05-20 |
| 221 | 2024-10-08 | 4,450,726 | -163,400 | 67.4352 | 6,600,000 | 2024-05-20 |
| 222 | 2024-10-07 | 4,614,126 | 13,400 | 69.9110 | 6,600,000 | 2024-05-20 |
| 223 | 2024-10-04 | 4,600,726 | 1,800 | 69.7080 | 6,600,000 | 2024-05-20 |
| 224 | 2024-10-03 | 4,598,926 | -1,400 | 69.6807 | 6,600,000 | 2024-05-20 |
| 225 | 2024-10-02 | 4,600,326 | 2,000 | 69.7019 | 6,600,000 | 2024-05-20 |
| 226 | 2024-09-30 | 4,598,326 | -400 | 69.6716 | 6,600,000 | 2024-05-20 |
| 227 | 2024-09-27 | 4,598,726 | 200 | 69.6777 | 6,600,000 | 2024-05-20 |
| 228 | 2024-09-26 | 4,598,526 | -22,800 | 69.6746 | 6,600,000 | 2024-05-20 |
| 229 | 2024-09-25 | 4,621,326 | -200 | 70.0201 | 6,600,000 | 2024-05-20 |
| 230 | 2024-09-24 | 4,621,526 | 0 | 70.0231 | 6,600,000 | 2024-05-20 |
| 231 | 2024-09-23 | 4,621,526 | 400 | 70.0231 | 6,600,000 | 2024-05-20 |
| 232 | 2024-09-20 | 4,621,126 | 600 | 70.0171 | 6,600,000 | 2024-05-20 |
| 233 | 2024-09-19 | 4,620,526 | 0 | 70.0080 | 6,600,000 | 2024-05-20 |
| 234 | 2024-09-17 | 4,620,526 | 0 | 70.0080 | 6,600,000 | 2024-05-20 |
| 235 | 2024-09-16 | 4,620,526 | 0 | 70.0080 | 6,600,000 | 2024-05-20 |
| 236 | 2024-09-13 | 4,620,526 | 70,000 | 70.0080 | 6,600,000 | 2024-05-20 |
| 237 | 2024-09-12 | 4,550,526 | 1,200 | 68.9474 | 6,600,000 | 2024-05-20 |
| 238 | 2024-09-11 | 4,549,326 | 600 | 68.9292 | 6,600,000 | 2024-05-20 |
| 239 | 2024-09-10 | 4,548,726 | 200 | 68.9201 | 6,600,000 | 2024-05-20 |
| 240 | 2024-09-09 | 4,548,526 | 3,800 | 68.9171 | 6,600,000 | 2024-05-20 |
| 241 | 2024-09-05 | 4,544,726 | 800 | 68.8595 | 6,600,000 | 2024-05-20 |
| 242 | 2024-09-04 | 4,543,926 | 800 | 68.8474 | 6,600,000 | 2024-05-20 |
| 243 | 2024-09-03 | 4,543,126 | 0 | 68.8352 | 6,600,000 | 2024-05-20 |
| 244 | 2024-09-02 | 4,543,126 | 800 | 68.8352 | 6,600,000 | 2024-05-20 |
| 245 | 2024-08-30 | 4,542,326 | 800 | 68.8231 | 6,600,000 | 2024-05-20 |
| 246 | 2024-08-29 | 4,541,526 | 0 | 68.8110 | 6,600,000 | 2024-05-20 |
| 247 | 2024-08-28 | 4,541,526 | 9,000 | 68.8110 | 6,600,000 | 2024-05-20 |
| 248 | 2024-08-27 | 4,532,526 | 7,200 | 68.6746 | 6,600,000 | 2024-05-20 |
| 249 | 2024-08-26 | 4,525,326 | 15,600 | 68.5655 | 6,600,000 | 2024-05-20 |
| 250 | 2024-08-23 | 4,509,726 | 25,200 | 68.3292 | 6,600,000 | 2024-05-20 |
| 251 | 2024-08-22 | 4,484,526 | 0 | 67.9474 | 6,600,000 | 2024-05-20 |
| 252 | 2024-08-21 | 4,484,526 | 2,400 | 67.9474 | 6,600,000 | 2024-05-20 |
| 253 | 2024-08-20 | 4,482,126 | -1,000 | 67.9110 | 6,600,000 | 2024-05-20 |
| 254 | 2024-08-19 | 4,483,126 | 200 | 67.9262 | 6,600,000 | 2024-05-20 |
| 255 | 2024-08-16 | 4,482,926 | 0 | 67.9231 | 6,600,000 | 2024-05-20 |
| 256 | 2024-08-15 | 4,482,926 | -5,800 | 67.9231 | 6,600,000 | 2024-05-20 |
| 257 | 2024-08-14 | 4,488,726 | 0 | 68.0110 | 6,600,000 | 2024-05-20 |
| 258 | 2024-08-13 | 4,488,726 | -2,400 | 68.0110 | 6,600,000 | 2024-05-20 |
| 259 | 2024-08-12 | 4,491,126 | 200 | 68.0474 | 6,600,000 | 2024-05-20 |
| 260 | 2024-08-09 | 4,490,926 | 0 | 68.0443 | 6,600,000 | 2024-05-20 |
| 261 | 2024-08-08 | 4,490,926 | -2,200 | 68.0443 | 6,600,000 | 2024-05-20 |
| 262 | 2024-08-07 | 4,493,126 | 200 | 68.0777 | 6,600,000 | 2024-05-20 |
| 263 | 2024-08-06 | 4,492,926 | -200 | 68.0746 | 6,600,000 | 2024-05-20 |
| 264 | 2024-08-05 | 4,493,126 | 0 | 68.0777 | 6,600,000 | 2024-05-20 |
| 265 | 2024-08-02 | 4,493,126 | 200 | 68.0777 | 6,600,000 | 2024-05-20 |
| 266 | 2024-08-01 | 4,492,926 | 0 | 68.0746 | 6,600,000 | 2024-05-20 |
| 267 | 2024-07-31 | 4,492,926 | 1,800 | 68.0746 | 6,600,000 | 2024-05-20 |
| 268 | 2024-07-30 | 4,491,126 | -200 | 68.0474 | 6,600,000 | 2024-05-20 |
| 269 | 2024-07-29 | 4,491,326 | 0 | 68.0504 | 6,600,000 | 2024-05-20 |
| 270 | 2024-07-26 | 4,491,326 | 0 | 68.0504 | 6,600,000 | 2024-05-20 |
| 271 | 2024-07-25 | 4,491,326 | -1,200 | 68.0504 | 6,600,000 | 2024-05-20 |
| 272 | 2024-07-24 | 4,492,526 | -200 | 68.0686 | 6,600,000 | 2024-05-20 |
| 273 | 2024-07-23 | 4,492,726 | 2,600 | 68.0716 | 6,600,000 | 2024-05-20 |
| 274 | 2024-07-22 | 4,490,126 | 1,600 | 68.0322 | 6,600,000 | 2024-05-20 |
| 275 | 2024-07-19 | 4,488,526 | 198,600 | 68.0080 | 6,600,000 | 2024-05-20 |
| 276 | 2024-07-18 | 4,289,926 | 200 | 64.9989 | 6,600,000 | 2024-05-20 |
| 277 | 2024-07-17 | 4,289,726 | 0 | 64.9958 | 6,600,000 | 2024-05-20 |
| 278 | 2024-07-16 | 4,289,726 | 800 | 64.9958 | 6,600,000 | 2024-05-20 |
| 279 | 2024-07-15 | 4,288,926 | 0 | 64.9837 | 6,600,000 | 2024-05-20 |
| 280 | 2024-07-12 | 4,288,926 | 400 | 64.9837 | 6,600,000 | 2024-05-20 |
| 281 | 2024-07-11 | 4,288,526 | 400 | 64.9777 | 6,600,000 | 2024-05-20 |
| 282 | 2024-07-10 | 4,288,126 | 10,200 | 64.9716 | 6,600,000 | 2024-05-20 |
| 283 | 2024-07-09 | 4,277,926 | 0 | 64.8171 | 6,600,000 | 2024-05-20 |
| 284 | 2024-07-08 | 4,277,926 | 0 | 64.8171 | 6,600,000 | 2024-05-20 |
| 285 | 2024-07-05 | 4,277,926 | 1,000 | 64.8171 | 6,600,000 | 2024-05-20 |
| 286 | 2024-07-04 | 4,276,926 | 0 | 64.8019 | 6,600,000 | 2024-05-20 |
| 287 | 2024-07-03 | 4,276,926 | 600 | 64.8019 | 6,600,000 | 2024-05-20 |
| 288 | 2024-07-02 | 4,276,326 | 0 | 64.7928 | 6,600,000 | 2024-05-20 |
| 289 | 2024-06-28 | 4,276,326 | 0 | 64.7928 | 6,600,000 | 2024-05-20 |
| 290 | 2024-06-27 | 4,276,326 | 14,200 | 64.7928 | 6,600,000 | 2024-05-20 |
| 291 | 2024-06-26 | 4,262,126 | 4,000 | 64.5777 | 6,600,000 | 2024-05-20 |
| 292 | 2024-06-25 | 4,258,126 | 800 | 64.5171 | 6,600,000 | 2024-05-20 |
| 293 | 2024-06-24 | 4,257,326 | 0 | 64.5049 | 6,600,000 | 2024-05-20 |
| 294 | 2024-06-21 | 4,257,326 | 12,000 | 64.5049 | 6,600,000 | 2024-05-20 |
| 295 | 2024-06-20 | 4,245,326 | 1,600 | 64.3231 | 6,600,000 | 2024-05-20 |
| 296 | 2024-06-19 | 4,243,726 | 400 | 64.2989 | 6,600,000 | 2024-05-20 |
| 297 | 2024-06-18 | 4,243,326 | 1,400 | 64.2928 | 6,600,000 | 2024-05-20 |
| 298 | 2024-06-17 | 4,241,926 | 1,600 | 64.2716 | 6,600,000 | 2024-05-20 |
| 299 | 2024-06-14 | 4,240,326 | -2,000 | 64.2474 | 6,600,000 | 2024-05-20 |
| 300 | 2024-06-13 | 4,242,326 | -800 | 64.2777 | 6,600,000 | 2024-05-20 |
| 301 | 2024-06-12 | 4,243,126 | -400 | 64.2898 | 6,600,000 | 2024-05-20 |
| 302 | 2024-06-11 | 4,243,526 | 200 | 64.2958 | 6,600,000 | 2024-05-20 |
| 303 | 2024-06-07 | 4,243,326 | 400 | 64.2928 | 6,600,000 | 2024-05-20 |
| 304 | 2024-06-06 | 4,242,926 | 1,200 | 64.2868 | 6,600,000 | 2024-05-20 |
| 305 | 2024-06-05 | 4,241,726 | 800 | 64.2686 | 6,600,000 | 2024-05-20 |
| 306 | 2024-06-04 | 4,240,926 | 2,400 | 64.2565 | 6,600,000 | 2024-05-20 |
| 307 | 2024-06-03 | 4,238,526 | -600 | 64.2201 | 6,600,000 | 2024-05-20 |
| 308 | 2024-05-31 | 4,239,126 | -200 | 64.2292 | 6,600,000 | 2024-05-20 |
| 309 | 2024-05-30 | 4,239,326 | 0 | 64.2322 | 6,600,000 | 2024-05-20 |
| 310 | 2024-05-29 | 4,239,326 | 2,600 | 64.2322 | 6,600,000 | 2024-05-20 |
| 311 | 2024-05-28 | 4,236,726 | 400 | 64.1928 | 6,600,000 | 2024-05-20 |
| 312 | 2024-05-27 | 4,236,326 | 5,900 | 64.1868 | 6,600,000 | 2024-05-20 |
| 313 | 2024-05-24 | 4,230,426 | 0 | 64.0974 | 6,600,000 | 2024-05-20 |
| 314 | 2024-05-23 | 4,230,426 | -600 | 64.0974 | 6,600,000 | 2024-05-20 |
| 315 | 2024-05-22 | 4,231,026 | -200 | 64.1065 | 6,600,000 | 2024-05-20 |
| 316 | 2024-05-21 | 4,231,226 | -200 | 64.1095 | 6,600,000 | 2024-05-20 |
| 317 | 2024-05-20 | 4,231,426 | 2,200 | 64.1125 | 6,600,000 | 2024-05-20 |
| 318 | 2024-05-17 | 4,229,226 | 200 | 64.0792 | 6,600,000 | 2024-05-17 |
| 319 | 2024-05-16 | 4,229,026 | -200 | 38.7984 | 10,900,000 | 2024-04-24 |
| 320 | 2024-05-14 | 4,229,226 | 0 | 38.8002 | 10,900,000 | 2024-04-24 |
| 321 | 2024-05-13 | 4,229,226 | 0 | 38.8002 | 10,900,000 | 2024-04-24 |
| 322 | 2024-05-10 | 4,229,226 | 0 | 38.8002 | 10,900,000 | 2024-04-24 |
| 323 | 2024-05-09 | 4,229,226 | 2,200 | 38.8002 | 10,900,000 | 2024-04-24 |
| 324 | 2024-05-08 | 4,227,026 | -800 | 38.7801 | 10,900,000 | 2024-04-24 |
| 325 | 2024-05-07 | 4,227,826 | 0 | 38.7874 | 10,900,000 | 2024-04-24 |
| 326 | 2024-05-06 | 4,227,826 | 400 | 38.7874 | 10,900,000 | 2024-04-24 |
| 327 | 2024-05-03 | 4,227,426 | 0 | 38.7837 | 10,900,000 | 2024-04-24 |
| 328 | 2024-05-02 | 4,227,426 | 1,800 | 38.7837 | 10,900,000 | 2024-04-24 |
| 329 | 2024-04-30 | 4,225,626 | 7,600 | 38.7672 | 10,900,000 | 2024-04-24 |
| 330 | 2024-04-29 | 4,218,026 | 0 | 38.6975 | 10,900,000 | 2024-04-24 |
| 331 | 2024-04-26 | 4,218,026 | 0 | 38.6975 | 10,900,000 | 2024-04-24 |
| 332 | 2024-04-25 | 4,218,026 | 1,400 | 38.6975 | 10,900,000 | 2024-04-24 |
| 333 | 2024-04-24 | 4,216,626 | -286,300 | 38.6846 | 10,900,000 | 2024-04-24 |
| 334 | 2024-04-23 | 4,502,926 | -800 | 41.3112 | 10,900,000 | 2024-04-23 |
| 335 | 2024-04-22 | 4,503,726 | 0 | 40.3922 | 11,150,000 | 2024-03-14 |
| 336 | 2024-04-19 | 4,503,726 | 200 | 40.3922 | 11,150,000 | 2024-03-14 |
| 337 | 2024-04-18 | 4,503,526 | 0 | 40.3904 | 11,150,000 | 2024-03-14 |
| 338 | 2024-04-17 | 4,503,526 | -1,600 | 40.3904 | 11,150,000 | 2024-03-14 |
| 339 | 2024-04-16 | 4,505,126 | 800 | 40.4047 | 11,150,000 | 2024-03-14 |
| 340 | 2024-04-15 | 4,504,326 | 1,200 | 40.3975 | 11,150,000 | 2024-03-14 |
| 341 | 2024-04-12 | 4,503,126 | -5,200 | 40.3868 | 11,150,000 | 2024-03-14 |
| 342 | 2024-04-11 | 4,508,326 | 12,800 | 40.4334 | 11,150,000 | 2024-03-14 |
| 343 | 2024-04-10 | 4,495,526 | 2,400 | 40.3186 | 11,150,000 | 2024-03-14 |
| 344 | 2024-04-09 | 4,493,126 | 400 | 40.2971 | 11,150,000 | 2024-03-14 |
| 345 | 2024-04-08 | 4,492,726 | 0 | 40.2935 | 11,150,000 | 2024-03-14 |
| 346 | 2024-04-05 | 4,492,726 | 800 | 40.2935 | 11,150,000 | 2024-03-14 |
| 347 | 2024-04-03 | 4,491,926 | 0 | 40.2863 | 11,150,000 | 2024-03-14 |
| 348 | 2024-04-02 | 4,491,926 | -400 | 40.2863 | 11,150,000 | 2024-03-14 |
| 349 | 2024-03-28 | 4,492,326 | -200 | 40.2899 | 11,150,000 | 2024-03-14 |
| 350 | 2024-03-27 | 4,492,526 | -1,000 | 40.2917 | 11,150,000 | 2024-03-14 |
| 351 | 2024-03-26 | 4,493,526 | 1,800 | 40.3007 | 11,150,000 | 2024-03-14 |
| 352 | 2024-03-25 | 4,491,726 | 202,400 | 40.2845 | 11,150,000 | 2024-03-14 |
| 353 | 2024-03-22 | 4,289,326 | 400 | 38.4693 | 11,150,000 | 2024-03-14 |
| 354 | 2024-03-21 | 4,288,926 | 800 | 38.4657 | 11,150,000 | 2024-03-14 |
| 355 | 2024-03-20 | 4,288,126 | 200 | 38.4585 | 11,150,000 | 2024-03-14 |
| 356 | 2024-03-19 | 4,287,926 | 0 | 38.4567 | 11,150,000 | 2024-03-14 |
| 357 | 2024-03-18 | 4,287,926 | 2,800 | 38.4567 | 11,150,000 | 2024-03-14 |
| 358 | 2024-03-15 | 4,285,126 | 0 | 38.4316 | 11,150,000 | 2024-03-14 |
| 359 | 2024-03-14 | 4,285,126 | 0 | 38.4316 | 11,150,000 | 2024-03-14 |
| 360 | 2024-03-13 | 4,285,126 | -516,500 | 38.4316 | 11,150,000 | 2024-03-13 |
| 361 | 2024-03-12 | 4,801,626 | 600 | 41.2157 | 11,650,000 | 2024-02-07 |
| 362 | 2024-03-11 | 4,801,026 | 0 | 41.2105 | 11,650,000 | 2024-02-07 |
| 363 | 2024-03-08 | 4,801,026 | 0 | 41.2105 | 11,650,000 | 2024-02-07 |
| 364 | 2024-03-07 | 4,801,026 | 800 | 41.2105 | 11,650,000 | 2024-02-07 |
| 365 | 2024-03-06 | 4,800,226 | 29,800 | 41.2037 | 11,650,000 | 2024-02-07 |
| 366 | 2024-03-05 | 4,770,426 | 600 | 40.9479 | 11,650,000 | 2024-02-07 |
| 367 | 2024-03-04 | 4,769,826 | 4,000 | 40.9427 | 11,650,000 | 2024-02-07 |
| 368 | 2024-03-01 | 4,765,826 | 200 | 40.9084 | 11,650,000 | 2024-02-07 |
| 369 | 2024-02-29 | 4,765,626 | 0 | 40.9067 | 11,650,000 | 2024-02-07 |
| 370 | 2024-02-28 | 4,765,626 | 800 | 40.9067 | 11,650,000 | 2024-02-07 |
| 371 | 2024-02-27 | 4,764,826 | -3,000 | 40.8998 | 11,650,000 | 2024-02-07 |
| 372 | 2024-02-26 | 4,767,826 | 200 | 40.9255 | 11,650,000 | 2024-02-07 |
| 373 | 2024-02-23 | 4,767,626 | 0 | 40.9238 | 11,650,000 | 2024-02-07 |
| 374 | 2024-02-22 | 4,767,626 | 3,800 | 40.9238 | 11,650,000 | 2024-02-07 |
| 375 | 2024-02-21 | 4,763,826 | 5,000 | 40.8912 | 11,650,000 | 2024-02-07 |
| 376 | 2024-02-20 | 4,758,826 | 0 | 40.8483 | 11,650,000 | 2024-02-07 |
| 377 | 2024-02-19 | 4,758,826 | 5,000 | 40.8483 | 11,650,000 | 2024-02-07 |
| 378 | 2024-02-16 | 4,753,826 | -1,600 | 40.8054 | 11,650,000 | 2024-02-07 |
| 379 | 2024-02-15 | 4,755,426 | 0 | 40.8191 | 11,650,000 | 2024-02-07 |
| 380 | 2024-02-14 | 4,755,426 | 6,400 | 40.8191 | 11,650,000 | 2024-02-07 |
| 381 | 2024-02-09 | 4,749,026 | 0 | 40.7642 | 11,650,000 | 2024-02-07 |
| 382 | 2024-02-08 | 4,749,026 | -200 | 40.7642 | 11,650,000 | 2024-02-07 |
| 383 | 2024-02-07 | 4,749,226 | 0 | 40.7659 | 11,650,000 | 2024-02-07 |
| 384 | 2024-02-06 | 4,749,226 | 2,600 | 40.7659 | 11,650,000 | 2023-10-19 |
| 385 | 2024-02-05 | 4,746,626 | 0 | 40.7436 | 11,650,000 | 2023-10-19 |
| 386 | 2024-02-02 | 4,746,626 | 5,800 | 40.7436 | 11,650,000 | 2023-10-19 |
| 387 | 2024-02-01 | 4,740,826 | -8,600 | 40.6938 | 11,650,000 | 2023-10-19 |
| 388 | 2024-01-31 | 4,749,426 | 200 | 40.7676 | 11,650,000 | 2023-10-19 |
| 389 | 2024-01-30 | 4,749,226 | 600 | 40.7659 | 11,650,000 | 2023-10-19 |
| 390 | 2024-01-29 | 4,748,626 | 0 | 40.7607 | 11,650,000 | 2023-10-19 |
| 391 | 2024-01-26 | 4,748,626 | 0 | 40.7607 | 11,650,000 | 2023-10-19 |
| 392 | 2024-01-25 | 4,748,626 | 1,600 | 40.7607 | 11,650,000 | 2023-10-19 |
| 393 | 2024-01-24 | 4,747,026 | 1,400 | 40.7470 | 11,650,000 | 2023-10-19 |
| 394 | 2024-01-23 | 4,745,626 | 0 | 40.7350 | 11,650,000 | 2023-10-19 |
| 395 | 2024-01-22 | 4,745,626 | 4,400 | 40.7350 | 11,650,000 | 2023-10-19 |
| 396 | 2024-01-19 | 4,741,226 | 400 | 40.6972 | 11,650,000 | 2023-10-19 |
| 397 | 2024-01-18 | 4,740,826 | 1,200 | 40.6938 | 11,650,000 | 2023-10-19 |
| 398 | 2024-01-17 | 4,739,626 | 3,200 | 40.6835 | 11,650,000 | 2023-10-19 |
| 399 | 2024-01-16 | 4,736,426 | 0 | 40.6560 | 11,650,000 | 2023-10-19 |
| 400 | 2024-01-15 | 4,736,426 | 30,000 | 40.6560 | 11,650,000 | 2023-10-19 |
| 401 | 2024-01-12 | 4,706,426 | 0 | 40.3985 | 11,650,000 | 2023-10-19 |
| 402 | 2024-01-11 | 4,706,426 | -600 | 40.3985 | 11,650,000 | 2023-10-19 |
| 403 | 2024-01-10 | 4,707,026 | 1,200 | 40.4037 | 11,650,000 | 2023-10-19 |
| 404 | 2024-01-09 | 4,705,826 | -12,000 | 40.3934 | 11,650,000 | 2023-10-19 |
| 405 | 2024-01-08 | 4,717,826 | 3,200 | 40.4964 | 11,650,000 | 2023-10-19 |
| 406 | 2024-01-05 | 4,714,626 | -800 | 40.4689 | 11,650,000 | 2023-10-19 |
| 407 | 2024-01-04 | 4,715,426 | 0 | 40.4758 | 11,650,000 | 2023-10-19 |
| 408 | 2024-01-03 | 4,715,426 | 0 | 40.4758 | 11,650,000 | 2023-10-19 |
| 409 | 2024-01-02 | 4,715,426 | 6,200 | 40.4758 | 11,650,000 | 2023-10-19 |
| 410 | 2023-12-29 | 4,709,226 | -600 | 40.4225 | 11,650,000 | 2023-10-19 |
| 411 | 2023-12-28 | 4,709,826 | 0 | 40.4277 | 11,650,000 | 2023-10-19 |
| 412 | 2023-12-27 | 4,709,826 | 11,800 | 40.4277 | 11,650,000 | 2023-10-19 |
| 413 | 2023-12-22 | 4,698,026 | -200 | 40.3264 | 11,650,000 | 2023-10-19 |
| 414 | 2023-12-21 | 4,698,226 | 0 | 40.3281 | 11,650,000 | 2023-10-19 |
| 415 | 2023-12-20 | 4,698,226 | -200 | 40.3281 | 11,650,000 | 2023-10-19 |
| 416 | 2023-12-19 | 4,698,426 | 1,200 | 40.3298 | 11,650,000 | 2023-10-19 |
| 417 | 2023-12-18 | 4,697,226 | 6,000 | 40.3195 | 11,650,000 | 2023-10-19 |
| 418 | 2023-12-15 | 4,691,226 | 0 | 40.2680 | 11,650,000 | 2023-10-19 |
| 419 | 2023-12-14 | 4,691,226 | 200 | 40.2680 | 11,650,000 | 2023-10-19 |
| 420 | 2023-12-13 | 4,691,026 | -1,600 | 40.2663 | 11,650,000 | 2023-10-19 |
| 421 | 2023-12-12 | 4,692,626 | -11,600 | 40.2801 | 11,650,000 | 2023-10-19 |
| 422 | 2023-12-11 | 4,704,226 | 0 | 40.3796 | 11,650,000 | 2023-10-19 |
| 423 | 2023-12-08 | 4,704,226 | 3,400 | 40.3796 | 11,650,000 | 2023-10-19 |
| 424 | 2023-12-07 | 4,700,826 | -4,800 | 40.3504 | 11,650,000 | 2023-10-19 |
| 425 | 2023-12-06 | 4,705,626 | 1,800 | 40.3916 | 11,650,000 | 2023-10-19 |
| 426 | 2023-12-05 | 4,703,826 | 0 | 40.3762 | 11,650,000 | 2023-10-19 |
| 427 | 2023-12-04 | 4,703,826 | 1,400 | 40.3762 | 11,650,000 | 2023-10-19 |
| 428 | 2023-12-01 | 4,702,426 | 15,600 | 40.3642 | 11,650,000 | 2023-10-19 |
| 429 | 2023-11-30 | 4,686,826 | 0 | 40.2303 | 11,650,000 | 2023-10-19 |
| 430 | 2023-11-29 | 4,686,826 | 2,200 | 40.2303 | 11,650,000 | 2023-10-19 |
| 431 | 2023-11-28 | 4,684,626 | -400 | 40.2114 | 11,650,000 | 2023-10-19 |
| 432 | 2023-11-27 | 4,685,026 | 1,000 | 40.2148 | 11,650,000 | 2023-10-19 |
| 433 | 2023-11-24 | 4,684,026 | 0 | 40.2062 | 11,650,000 | 2023-10-19 |
| 434 | 2023-11-23 | 4,684,026 | 4,400 | 40.2062 | 11,650,000 | 2023-10-19 |
| 435 | 2023-11-22 | 4,679,626 | 0 | 40.1685 | 11,650,000 | 2023-10-19 |
| 436 | 2023-11-21 | 4,679,626 | 2,800 | 40.1685 | 11,650,000 | 2023-10-19 |
| 437 | 2023-11-20 | 4,676,826 | 0 | 40.1444 | 11,650,000 | 2023-10-19 |
| 438 | 2023-11-17 | 4,676,826 | 13,800 | 40.1444 | 11,650,000 | 2023-10-19 |
| 439 | 2023-11-16 | 4,663,026 | -25,800 | 40.0260 | 11,650,000 | 2023-10-19 |
| 440 | 2023-11-15 | 4,688,826 | 2,200 | 40.2474 | 11,650,000 | 2023-10-19 |
| 441 | 2023-11-14 | 4,686,626 | 0 | 40.2285 | 11,650,000 | 2023-10-19 |
| 442 | 2023-11-13 | 4,686,626 | 18,400 | 40.2285 | 11,650,000 | 2023-10-19 |
| 443 | 2023-11-10 | 4,668,226 | 0 | 40.0706 | 11,650,000 | 2023-10-19 |
| 444 | 2023-11-09 | 4,668,226 | 0 | 40.0706 | 11,650,000 | 2023-10-19 |
| 445 | 2023-11-08 | 4,668,226 | 1,600 | 40.0706 | 11,650,000 | 2023-10-19 |
| 446 | 2023-11-07 | 4,666,626 | 0 | 40.0569 | 11,650,000 | 2023-10-19 |
| 447 | 2023-11-06 | 4,666,626 | 2,000 | 40.0569 | 11,650,000 | 2023-10-19 |
| 448 | 2023-11-03 | 4,664,626 | 0 | 40.0397 | 11,650,000 | 2023-10-19 |
| 449 | 2023-11-02 | 4,664,626 | 1,200 | 40.0397 | 11,650,000 | 2023-10-19 |
| 450 | 2023-11-01 | 4,663,426 | 200 | 40.0294 | 11,650,000 | 2023-10-19 |
| 451 | 2023-10-31 | 4,663,226 | 800 | 40.0277 | 11,650,000 | 2023-10-19 |
| 452 | 2023-10-30 | 4,662,426 | 0 | 40.0208 | 11,650,000 | 2023-10-19 |
| 453 | 2023-10-27 | 4,662,426 | 19,200 | 40.0208 | 11,650,000 | 2023-10-19 |
| 454 | 2023-10-26 | 4,643,226 | 1,800 | 39.8560 | 11,650,000 | 2023-10-19 |
| 455 | 2023-10-25 | 4,641,426 | 0 | 39.8406 | 11,650,000 | 2023-10-19 |
| 456 | 2023-10-24 | 4,641,426 | 0 | 39.8406 | 11,650,000 | 2023-10-19 |
| 457 | 2023-10-20 | 4,641,426 | 14,400 | 39.8406 | 11,650,000 | 2023-10-19 |
| 458 | 2023-10-19 | 4,627,026 | 45,200 | 39.7170 | 11,650,000 | 2023-10-19 |
| 459 | 2023-10-18 | 4,581,826 | 2,000 | 39.4985 | 11,600,000 | 2023-10-10 |
| 460 | 2023-10-17 | 4,579,826 | 600 | 39.4813 | 11,600,000 | 2023-10-10 |
| 461 | 2023-10-16 | 4,579,226 | 0 | 39.4761 | 11,600,000 | 2023-10-10 |
| 462 | 2023-10-13 | 4,579,226 | 1,200 | 39.4761 | 11,600,000 | 2023-10-10 |
| 463 | 2023-10-12 | 4,578,026 | 10,000 | 39.4657 | 11,600,000 | 2023-10-10 |
| 464 | 2023-10-11 | 4,568,026 | 0 | 39.3795 | 11,600,000 | 2023-10-10 |
| 465 | 2023-10-10 | 4,568,026 | 69,000 | 39.3795 | 11,600,000 | 2023-10-10 |
| 466 | 2023-10-09 | 4,499,026 | 0 | 38.7847 | 11,600,000 | 2023-10-09 |
| 467 | 2023-10-06 | 4,499,026 | 0 | 39.1220 | 11,500,000 | 2023-09-12 |
| 468 | 2023-10-05 | 4,499,026 | 0 | 39.1220 | 11,500,000 | 2023-09-12 |
| 469 | 2023-10-04 | 4,499,026 | 50,000 | 39.1220 | 11,500,000 | 2023-09-12 |
| 470 | 2023-10-03 | 4,449,026 | -21,600 | 38.6872 | 11,500,000 | 2023-09-12 |
| 471 | 2023-09-29 | 4,470,626 | 5,600 | 38.8750 | 11,500,000 | 2023-09-12 |
| 472 | 2023-09-28 | 4,465,026 | 14,800 | 38.8263 | 11,500,000 | 2023-09-12 |
| 473 | 2023-09-27 | 4,450,226 | -200 | 38.6976 | 11,500,000 | 2023-09-12 |
| 474 | 2023-09-26 | 4,450,426 | 400 | 38.6994 | 11,500,000 | 2023-09-12 |
| 475 | 2023-09-25 | 4,450,026 | 0 | 38.6959 | 11,500,000 | 2023-09-12 |
| 476 | 2023-09-22 | 4,450,026 | 0 | 38.6959 | 11,500,000 | 2023-09-12 |
| 477 | 2023-09-21 | 4,450,026 | 0 | 38.6959 | 11,500,000 | 2023-09-12 |
| 478 | 2023-09-20 | 4,450,026 | 800 | 38.6959 | 11,500,000 | 2023-09-12 |
| 479 | 2023-09-19 | 4,449,226 | 0 | 38.6889 | 11,500,000 | 2023-09-12 |
| 480 | 2023-09-18 | 4,449,226 | 400 | 38.6889 | 11,500,000 | 2023-09-12 |
| 481 | 2023-09-15 | 4,448,826 | 0 | 38.6854 | 11,500,000 | 2023-09-12 |
| 482 | 2023-09-14 | 4,448,826 | 0 | 38.6854 | 11,500,000 | 2023-09-12 |
| 483 | 2023-09-13 | 4,448,826 | -2,301,200 | 38.6854 | 11,500,000 | 2023-09-12 |
| 484 | 2023-09-12 | 6,750,026 | 200 | 58.6959 | 11,500,000 | 2023-09-12 |
| 485 | 2023-09-11 | 6,749,826 | 1,000 | 48.9118 | 13,800,000 | 2023-09-06 |
| 486 | 2023-09-07 | 6,748,826 | -11,295,774 | 48.9045 | 13,800,000 | 2023-09-06 |
| 487 | 2023-09-06 | 18,044,600 | -1,000 | 130.7580 | 13,800,000 | 2023-09-06 |
| 488 | 2023-09-05 | 18,045,600 | 0 | 71.8948 | 25,100,000 | 2023-09-04 |
| 489 | 2023-09-04 | 18,045,600 | 1,000 | 71.8948 | 25,100,000 | 2023-09-04 |
| 490 | 2023-08-31 | 18,044,600 | -1,950,800 | 66.5852 | 27,100,000 | 2023-08-07 |
| 491 | 2023-08-30 | 19,995,400 | 0 | 73.7838 | 27,100,000 | 2023-08-07 |
| 492 | 2023-08-29 | 19,995,400 | 800 | 73.7838 | 27,100,000 | 2023-08-07 |
| 493 | 2023-08-28 | 19,994,600 | 200 | 73.7808 | 27,100,000 | 2023-08-07 |
| 494 | 2023-08-25 | 19,994,400 | 0 | 73.7801 | 27,100,000 | 2023-08-07 |
| 495 | 2023-08-24 | 19,994,400 | 0 | 73.7801 | 27,100,000 | 2023-08-07 |
| 496 | 2023-08-23 | 19,994,400 | -200 | 73.7801 | 27,100,000 | 2023-08-07 |
| 497 | 2023-08-22 | 19,994,600 | 0 | 73.7808 | 27,100,000 | 2023-08-07 |
| 498 | 2023-08-21 | 19,994,600 | 1,800 | 73.7808 | 27,100,000 | 2023-08-07 |
| 499 | 2023-08-18 | 19,992,800 | 0 | 73.7742 | 27,100,000 | 2023-08-07 |
| 500 | 2023-08-17 | 19,992,800 | -6,400 | 73.7742 | 27,100,000 | 2023-08-07 |
| 501 | 2023-08-16 | 19,999,200 | 4,200 | 73.7978 | 27,100,000 | 2023-08-07 |
| 502 | 2023-08-15 | 19,995,000 | 200 | 73.7823 | 27,100,000 | 2023-08-07 |
| 503 | 2023-08-14 | 19,994,800 | 1,600 | 73.7815 | 27,100,000 | 2023-08-07 |
| 504 | 2023-08-11 | 19,993,200 | 600 | 73.7756 | 27,100,000 | 2023-08-07 |
| 505 | 2023-08-10 | 19,992,600 | 0 | 73.7734 | 27,100,000 | 2023-08-07 |
| 506 | 2023-08-09 | 19,992,600 | -2,600 | 73.7734 | 27,100,000 | 2023-08-07 |
| 507 | 2023-08-08 | 19,995,200 | -400 | 73.7830 | 27,100,000 | 2023-08-07 |
| 508 | 2023-08-07 | 19,995,600 | -60,000 | 73.7845 | 27,100,000 | 2023-08-07 |
| 509 | 2023-08-04 | 20,055,600 | -600 | 74.0059 | 27,100,000 | 2023-03-29 |
| 510 | 2023-08-03 | 20,056,200 | -1,200 | 74.0081 | 27,100,000 | 2023-03-29 |
| 511 | 2023-08-02 | 20,057,400 | 600 | 74.0125 | 27,100,000 | 2023-03-29 |
| 512 | 2023-08-01 | 20,056,800 | -4,000 | 74.0103 | 27,100,000 | 2023-03-29 |
| 513 | 2023-07-31 | 20,060,800 | 200 | 74.0251 | 27,100,000 | 2023-03-29 |
| 514 | 2023-07-28 | 20,060,600 | 0 | 74.0244 | 27,100,000 | 2023-03-29 |
| 515 | 2023-07-27 | 20,060,600 | -1,600 | 74.0244 | 27,100,000 | 2023-03-29 |
| 516 | 2023-07-26 | 20,062,200 | 0 | 74.0303 | 27,100,000 | 2023-03-29 |
| 517 | 2023-07-25 | 20,062,200 | -400 | 74.0303 | 27,100,000 | 2023-03-29 |
| 518 | 2023-07-24 | 20,062,600 | -600 | 74.0317 | 27,100,000 | 2023-03-29 |
| 519 | 2023-07-21 | 20,063,200 | 0 | 74.0339 | 27,100,000 | 2023-03-29 |
| 520 | 2023-07-20 | 20,063,200 | 400 | 74.0339 | 27,100,000 | 2023-03-29 |
| 521 | 2023-07-19 | 20,062,800 | 200 | 74.0325 | 27,100,000 | 2023-03-29 |
| 522 | 2023-07-18 | 20,062,600 | 600 | 74.0317 | 27,100,000 | 2023-03-29 |
| 523 | 2023-07-14 | 20,062,000 | 0 | 74.0295 | 27,100,000 | 2023-03-29 |
| 524 | 2023-07-13 | 20,062,000 | 0 | 74.0295 | 27,100,000 | 2023-03-29 |
| 525 | 2023-07-12 | 20,062,000 | -400 | 74.0295 | 27,100,000 | 2023-03-29 |
| 526 | 2023-07-11 | 20,062,400 | -6,200 | 74.0310 | 27,100,000 | 2023-03-29 |
| 527 | 2023-07-10 | 20,068,600 | -12,400 | 74.0539 | 27,100,000 | 2023-03-29 |
| 528 | 2023-07-07 | 20,081,000 | 0 | 74.0996 | 27,100,000 | 2023-03-29 |
| 529 | 2023-07-06 | 20,081,000 | 0 | 74.0996 | 27,100,000 | 2023-03-29 |
| 530 | 2023-07-05 | 20,081,000 | 600 | 74.0996 | 27,100,000 | 2023-03-29 |
| 531 | 2023-07-04 | 20,080,400 | -400 | 74.0974 | 27,100,000 | 2023-03-29 |
| 532 | 2023-07-03 | 20,080,800 | 400 | 74.0989 | 27,100,000 | 2023-03-29 |
| 533 | 2023-06-30 | 20,080,400 | 0 | 74.0974 | 27,100,000 | 2023-03-29 |
| 534 | 2023-06-29 | 20,080,400 | 1,000 | 74.0974 | 27,100,000 | 2023-03-29 |
| 535 | 2023-06-28 | 20,079,400 | -200 | 74.0937 | 27,100,000 | 2023-03-29 |
| 536 | 2023-06-27 | 20,079,600 | 5,200 | 74.0945 | 27,100,000 | 2023-03-29 |
| 537 | 2023-06-26 | 20,074,400 | 0 | 74.0753 | 27,100,000 | 2023-03-29 |
| 538 | 2023-06-23 | 20,074,400 | -2,600 | 74.0753 | 27,100,000 | 2023-03-29 |
| 539 | 2023-06-21 | 20,077,000 | 2,600 | 74.0849 | 27,100,000 | 2023-03-29 |
| 540 | 2023-06-20 | 20,074,400 | -3,600 | 74.0753 | 27,100,000 | 2023-03-29 |
| 541 | 2023-06-19 | 20,078,000 | 47,600 | 74.0886 | 27,100,000 | 2023-03-29 |
| 542 | 2023-06-16 | 20,030,400 | 1,800 | 73.9129 | 27,100,000 | 2023-03-29 |
| 543 | 2023-06-15 | 20,028,600 | -5,400 | 73.9063 | 27,100,000 | 2023-03-29 |
| 544 | 2023-06-14 | 20,034,000 | 0 | 73.9262 | 27,100,000 | 2023-03-29 |
| 545 | 2023-06-13 | 20,034,000 | 0 | 73.9262 | 27,100,000 | 2023-03-29 |
| 546 | 2023-06-12 | 20,034,000 | 1,400 | 73.9262 | 27,100,000 | 2023-03-29 |
| 547 | 2023-06-09 | 20,032,600 | 0 | 73.9210 | 27,100,000 | 2023-03-29 |
| 548 | 2023-06-08 | 20,032,600 | 0 | 73.9210 | 27,100,000 | 2023-03-29 |
| 549 | 2023-06-07 | 20,032,600 | 400 | 73.9210 | 27,100,000 | 2023-03-29 |
| 550 | 2023-06-06 | 20,032,200 | 200 | 73.9196 | 27,100,000 | 2023-03-29 |
| 551 | 2023-06-05 | 20,032,000 | 17,200 | 73.9188 | 27,100,000 | 2023-03-29 |
| 552 | 2023-06-02 | 20,014,800 | 0 | 73.8554 | 27,100,000 | 2023-03-29 |
| 553 | 2023-06-01 | 20,014,800 | -4,000 | 73.8554 | 27,100,000 | 2023-03-29 |
| 554 | 2023-05-31 | 20,018,800 | 17,600 | 73.8701 | 27,100,000 | 2023-03-29 |
| 555 | 2023-05-30 | 20,001,200 | 200 | 73.8052 | 27,100,000 | 2023-03-29 |
| 556 | 2023-05-29 | 20,001,000 | 12,600 | 73.8044 | 27,100,000 | 2023-03-29 |
| 557 | 2023-05-25 | 19,988,400 | 600 | 73.7579 | 27,100,000 | 2023-03-29 |
| 558 | 2023-05-24 | 19,987,800 | -800 | 73.7557 | 27,100,000 | 2023-03-29 |
| 559 | 2023-05-23 | 19,988,600 | -2,400 | 73.7587 | 27,100,000 | 2023-03-29 |
| 560 | 2023-05-22 | 19,991,000 | -400 | 73.7675 | 27,100,000 | 2023-03-29 |
| 561 | 2023-05-19 | 19,991,400 | 0 | 73.7690 | 27,100,000 | 2023-03-29 |
| 562 | 2023-05-18 | 19,991,400 | 0 | 73.7690 | 27,100,000 | 2023-03-29 |
| 563 | 2023-05-17 | 19,991,400 | 6,800 | 73.7690 | 27,100,000 | 2023-03-29 |
| 564 | 2023-05-16 | 19,984,600 | 2,200 | 73.7439 | 27,100,000 | 2023-03-29 |
| 565 | 2023-05-15 | 19,982,400 | 2,200 | 73.7358 | 27,100,000 | 2023-03-29 |
| 566 | 2023-05-12 | 19,980,200 | 0 | 73.7277 | 27,100,000 | 2023-03-29 |
| 567 | 2023-05-11 | 19,980,200 | -2,200 | 73.7277 | 27,100,000 | 2023-03-29 |
| 568 | 2023-05-10 | 19,982,400 | -600 | 73.7358 | 27,100,000 | 2023-03-29 |
| 569 | 2023-05-09 | 19,983,000 | 1,400 | 73.7380 | 27,100,000 | 2023-03-29 |
| 570 | 2023-05-08 | 19,981,600 | 200 | 73.7328 | 27,100,000 | 2023-03-29 |
| 571 | 2023-05-05 | 19,981,400 | 7,800 | 73.7321 | 27,100,000 | 2023-03-29 |
| 572 | 2023-05-04 | 19,973,600 | 7,600 | 73.7033 | 27,100,000 | 2023-03-29 |
| 573 | 2023-05-03 | 19,966,000 | -9,800 | 73.6753 | 27,100,000 | 2023-03-29 |
| 574 | 2023-05-02 | 19,975,800 | 1,200 | 73.7114 | 27,100,000 | 2023-03-29 |
| 575 | 2023-04-28 | 19,974,600 | 400 | 73.7070 | 27,100,000 | 2023-03-29 |
| 576 | 2023-04-27 | 19,974,200 | 400 | 73.7055 | 27,100,000 | 2023-03-29 |
| 577 | 2023-04-26 | 19,973,800 | 0 | 73.7041 | 27,100,000 | 2023-03-29 |
| 578 | 2023-04-25 | 19,973,800 | 0 | 73.7041 | 27,100,000 | 2023-03-29 |
| 579 | 2023-04-24 | 19,973,800 | 0 | 73.7041 | 27,100,000 | 2023-03-29 |
| 580 | 2023-04-21 | 19,973,800 | 0 | 73.7041 | 27,100,000 | 2023-03-29 |
| 581 | 2023-04-20 | 19,973,800 | 3,200 | 73.7041 | 27,100,000 | 2023-03-29 |
| 582 | 2023-04-19 | 19,970,600 | 19,800 | 73.6923 | 27,100,000 | 2023-03-29 |
| 583 | 2023-04-18 | 19,950,800 | 0 | 73.6192 | 27,100,000 | 2023-03-29 |
| 584 | 2023-04-17 | 19,950,800 | 0 | 73.6192 | 27,100,000 | 2023-03-29 |
| 585 | 2023-04-14 | 19,950,800 | -3,800 | 73.6192 | 27,100,000 | 2023-03-29 |
| 586 | 2023-04-13 | 19,954,600 | -200 | 73.6332 | 27,100,000 | 2023-03-29 |
| 587 | 2023-04-12 | 19,954,800 | 0 | 73.6339 | 27,100,000 | 2023-03-29 |
| 588 | 2023-04-11 | 19,954,800 | 0 | 73.6339 | 27,100,000 | 2023-03-29 |
| 589 | 2023-04-06 | 19,954,800 | -600 | 73.6339 | 27,100,000 | 2023-03-29 |
| 590 | 2023-04-04 | 19,955,400 | 3,200 | 73.6362 | 27,100,000 | 2023-03-29 |
| 591 | 2023-04-03 | 19,952,200 | 200 | 73.6244 | 27,100,000 | 2023-03-29 |
| 592 | 2023-03-31 | 19,952,000 | 0 | 73.6236 | 27,100,000 | 2023-03-29 |
| 593 | 2023-03-30 | 19,952,000 | 0 | 73.6236 | 27,100,000 | 2023-03-29 |
| 594 | 2023-03-29 | 19,952,000 | -400 | 73.6236 | 27,100,000 | 2023-03-29 |
| 595 | 2023-03-28 | 19,952,400 | -988,400 | 73.6251 | 27,100,000 | 2023-03-28 |
| 596 | 2023-03-27 | 20,940,800 | 1,000 | 74.5224 | 28,100,000 | 2023-02-01 |
| 597 | 2023-03-24 | 20,939,800 | 1,800 | 74.5189 | 28,100,000 | 2023-02-01 |
| 598 | 2023-03-23 | 20,938,000 | -600 | 74.5125 | 28,100,000 | 2023-02-01 |
| 599 | 2023-03-22 | 20,938,600 | 1,600 | 74.5146 | 28,100,000 | 2023-02-01 |
| 600 | 2023-03-21 | 20,937,000 | 200 | 74.5089 | 28,100,000 | 2023-02-01 |
| 601 | 2023-03-20 | 20,936,800 | 1,200 | 74.5082 | 28,100,000 | 2023-02-01 |
| 602 | 2023-03-17 | 20,935,600 | -200 | 74.5039 | 28,100,000 | 2023-02-01 |
| 603 | 2023-03-16 | 20,935,800 | 200 | 74.5046 | 28,100,000 | 2023-02-01 |
| 604 | 2023-03-15 | 20,935,600 | 200 | 74.5039 | 28,100,000 | 2023-02-01 |
| 605 | 2023-03-14 | 20,935,400 | 0 | 74.5032 | 28,100,000 | 2023-02-01 |
| 606 | 2023-03-13 | 20,935,400 | -1,400 | 74.5032 | 28,100,000 | 2023-02-01 |
| 607 | 2023-03-10 | 20,936,800 | 7,600 | 74.5082 | 28,100,000 | 2023-02-01 |
| 608 | 2023-03-09 | 20,929,200 | 0 | 74.4811 | 28,100,000 | 2023-02-01 |
| 609 | 2023-03-08 | 20,929,200 | 2,600 | 74.4811 | 28,100,000 | 2023-02-01 |
| 610 | 2023-03-07 | 20,926,600 | 800 | 74.4719 | 28,100,000 | 2023-02-01 |
| 611 | 2023-03-06 | 20,925,800 | 2,000 | 74.4690 | 28,100,000 | 2023-02-01 |
| 612 | 2023-03-03 | 20,923,800 | 2,400 | 74.4619 | 28,100,000 | 2023-02-01 |
| 613 | 2023-03-02 | 20,921,400 | -200 | 74.4534 | 28,100,000 | 2023-02-01 |
| 614 | 2023-03-01 | 20,921,600 | 0 | 74.4541 | 28,100,000 | 2023-02-01 |
| 615 | 2023-02-28 | 20,921,600 | 0 | 74.4541 | 28,100,000 | 2023-02-01 |
| 616 | 2023-02-27 | 20,921,600 | -400 | 74.4541 | 28,100,000 | 2023-02-01 |
| 617 | 2023-02-24 | 20,922,000 | -600 | 74.4555 | 28,100,000 | 2023-02-01 |
| 618 | 2023-02-23 | 20,922,600 | -1,000 | 74.4577 | 28,100,000 | 2023-02-01 |
| 619 | 2023-02-22 | 20,923,600 | -1,000 | 74.4612 | 28,100,000 | 2023-02-01 |
| 620 | 2023-02-21 | 20,924,600 | 7,600 | 74.4648 | 28,100,000 | 2023-02-01 |
| 621 | 2023-02-20 | 20,917,000 | 5,000 | 74.4377 | 28,100,000 | 2023-02-01 |
| 622 | 2023-02-17 | 20,912,000 | -200 | 74.4199 | 28,100,000 | 2023-02-01 |
| 623 | 2023-02-16 | 20,912,200 | -17,800 | 74.4206 | 28,100,000 | 2023-02-01 |
| 624 | 2023-02-15 | 20,930,000 | 400 | 74.4840 | 28,100,000 | 2023-02-01 |
| 625 | 2023-02-14 | 20,929,600 | 0 | 74.4826 | 28,100,000 | 2023-02-01 |
| 626 | 2023-02-13 | 20,929,600 | -1,200 | 74.4826 | 28,100,000 | 2023-02-01 |
| 627 | 2023-02-10 | 20,930,800 | 1,000 | 74.4868 | 28,100,000 | 2023-02-01 |
| 628 | 2023-02-09 | 20,929,800 | -600 | 74.4833 | 28,100,000 | 2023-02-01 |
| 629 | 2023-02-08 | 20,930,400 | 3,800 | 74.4854 | 28,100,000 | 2023-02-01 |
| 630 | 2023-02-07 | 20,926,600 | -2,800 | 74.4719 | 28,100,000 | 2023-02-01 |
| 631 | 2023-02-06 | 20,929,400 | -43,600 | 74.4819 | 28,100,000 | 2023-02-01 |
| 632 | 2023-02-03 | 20,973,000 | -400 | 74.6370 | 28,100,000 | 2023-02-01 |
| 633 | 2023-02-02 | 20,973,400 | 7,600 | 74.6384 | 28,100,000 | 2023-02-01 |
| 634 | 2023-02-01 | 20,965,800 | -600 | 74.6114 | 28,100,000 | 2023-02-01 |
| 635 | 2023-01-31 | 20,966,400 | 0 | 74.7465 | 28,050,000 | 2022-12-29 |
| 636 | 2023-01-30 | 20,966,400 | 1,600 | 74.7465 | 28,050,000 | 2022-12-29 |
| 637 | 2023-01-27 | 20,964,800 | 3,400 | 74.7408 | 28,050,000 | 2022-12-29 |
| 638 | 2023-01-26 | 20,961,400 | 800 | 74.7287 | 28,050,000 | 2022-12-29 |
| 639 | 2023-01-20 | 20,960,600 | 600 | 74.7258 | 28,050,000 | 2022-12-29 |
| 640 | 2023-01-19 | 20,960,000 | -1,400 | 74.7237 | 28,050,000 | 2022-12-29 |
| 641 | 2023-01-18 | 20,961,400 | -1,400 | 74.7287 | 28,050,000 | 2022-12-29 |
| 642 | 2023-01-17 | 20,962,800 | -600 | 74.7337 | 28,050,000 | 2022-12-29 |
| 643 | 2023-01-16 | 20,963,400 | -200 | 74.7358 | 28,050,000 | 2022-12-29 |
| 644 | 2023-01-13 | 20,963,600 | -600 | 74.7365 | 28,050,000 | 2022-12-29 |
| 645 | 2023-01-12 | 20,964,200 | -4,400 | 74.7387 | 28,050,000 | 2022-12-29 |
| 646 | 2023-01-11 | 20,968,600 | 200 | 74.7544 | 28,050,000 | 2022-12-29 |
| 647 | 2023-01-10 | 20,968,400 | 0 | 74.7537 | 28,050,000 | 2022-12-29 |
| 648 | 2023-01-09 | 20,968,400 | 800 | 74.7537 | 28,050,000 | 2022-12-29 |
| 649 | 2023-01-06 | 20,967,600 | 16,200 | 74.7508 | 28,050,000 | 2022-12-29 |
| 650 | 2023-01-05 | 20,951,400 | -200 | 74.6930 | 28,050,000 | 2022-12-29 |
| 651 | 2023-01-04 | 20,951,600 | 400 | 74.6938 | 28,050,000 | 2022-12-29 |
| 652 | 2023-01-03 | 20,951,200 | -200 | 74.6923 | 28,050,000 | 2022-12-29 |
| 653 | 2022-12-30 | 20,951,400 | 39,000 | 74.6930 | 28,050,000 | 2022-12-29 |
| 654 | 2022-12-29 | 20,912,400 | -2,000 | 74.5540 | 28,050,000 | 2022-12-29 |
| 655 | 2022-12-28 | 20,914,400 | 400 | 74.6943 | 28,000,000 | 2022-12-23 |
| 656 | 2022-12-23 | 20,914,000 | -200 | 74.6929 | 28,000,000 | 2022-12-23 |
| 657 | 2022-12-22 | 20,914,200 | 200 | 74.8272 | 27,950,000 | 2022-11-30 |
| 658 | 2022-12-21 | 20,914,000 | 0 | 74.8265 | 27,950,000 | 2022-11-30 |
| 659 | 2022-12-20 | 20,914,000 | 200 | 74.8265 | 27,950,000 | 2022-11-30 |
| 660 | 2022-12-19 | 20,913,800 | 7,000 | 74.8258 | 27,950,000 | 2022-11-30 |
| 661 | 2022-12-16 | 20,906,800 | 200 | 74.8007 | 27,950,000 | 2022-11-30 |
| 662 | 2022-12-15 | 20,906,600 | -400 | 74.8000 | 27,950,000 | 2022-11-30 |
| 663 | 2022-12-14 | 20,907,000 | 0 | 74.8014 | 27,950,000 | 2022-11-30 |
| 664 | 2022-12-13 | 20,907,000 | -800 | 74.8014 | 27,950,000 | 2022-11-30 |
| 665 | 2022-12-12 | 20,907,800 | 0 | 74.8043 | 27,950,000 | 2022-11-30 |
| 666 | 2022-12-09 | 20,907,800 | -1,800 | 74.8043 | 27,950,000 | 2022-11-30 |
| 667 | 2022-12-08 | 20,909,600 | -200 | 74.8107 | 27,950,000 | 2022-11-30 |
| 668 | 2022-12-07 | 20,909,800 | 0 | 74.8114 | 27,950,000 | 2022-11-30 |
| 669 | 2022-12-06 | 20,909,800 | 200 | 74.8114 | 27,950,000 | 2022-11-30 |
| 670 | 2022-12-05 | 20,909,600 | 0 | 74.8107 | 27,950,000 | 2022-11-30 |
| 671 | 2022-12-02 | 20,909,600 | 5,400 | 74.8107 | 27,950,000 | 2022-11-30 |
| 672 | 2022-12-01 | 20,904,200 | 100,000 | 74.7914 | 27,950,000 | 2022-11-30 |
| 673 | 2022-11-30 | 20,804,200 | 90,600 | 74.4336 | 27,950,000 | 2022-11-30 |
| 674 | 2022-11-29 | 20,713,600 | 0 | 74.3756 | 27,850,000 | 2022-11-29 |
| 675 | 2022-11-28 | 20,713,600 | 12,400 | 74.5094 | 27,800,000 | 2022-11-25 |
| 676 | 2022-11-25 | 20,701,200 | 13,200 | 74.4647 | 27,800,000 | 2022-11-25 |
| 677 | 2022-11-24 | 20,688,000 | 20,200 | 68.5033 | 30,200,000 | 2022-08-24 |
| 678 | 2022-11-23 | 20,667,800 | -12,400 | 68.4364 | 30,200,000 | 2022-08-24 |
| 679 | 2022-11-22 | 20,680,200 | 0 | 68.4775 | 30,200,000 | 2022-08-24 |
| 680 | 2022-11-21 | 20,680,200 | 7,600 | 68.4775 | 30,200,000 | 2022-08-24 |
| 681 | 2022-11-18 | 20,672,600 | 0 | 68.4523 | 30,200,000 | 2022-08-24 |
| 682 | 2022-11-17 | 20,672,600 | 200 | 68.4523 | 30,200,000 | 2022-08-24 |
| 683 | 2022-11-16 | 20,672,400 | -10,800 | 68.4517 | 30,200,000 | 2022-08-24 |
| 684 | 2022-11-15 | 20,683,200 | 97,000 | 68.4874 | 30,200,000 | 2022-08-24 |
| 685 | 2022-11-14 | 20,586,200 | -200 | 68.1662 | 30,200,000 | 2022-08-24 |
| 686 | 2022-11-11 | 20,586,400 | -1,400 | 68.1669 | 30,200,000 | 2022-08-24 |
| 687 | 2022-11-10 | 20,587,800 | -200 | 68.1715 | 30,200,000 | 2022-08-24 |
| 688 | 2022-11-09 | 20,588,000 | -600 | 68.1722 | 30,200,000 | 2022-08-24 |
| 689 | 2022-11-08 | 20,588,600 | 0 | 68.1742 | 30,200,000 | 2022-08-24 |
| 690 | 2022-11-07 | 20,588,600 | -600 | 68.1742 | 30,200,000 | 2022-08-24 |
| 691 | 2022-11-04 | 20,589,200 | 0 | 68.1762 | 30,200,000 | 2022-08-24 |
| 692 | 2022-11-03 | 20,589,200 | -200 | 68.1762 | 30,200,000 | 2022-08-24 |
| 693 | 2022-11-02 | 20,589,400 | 800 | 68.1768 | 30,200,000 | 2022-08-24 |
| 694 | 2022-11-01 | 20,588,600 | 3,000 | 68.1742 | 30,200,000 | 2022-08-24 |
| 695 | 2022-10-31 | 20,585,600 | 31,400 | 68.1642 | 30,200,000 | 2022-08-24 |
| 696 | 2022-10-28 | 20,554,200 | 14,000 | 68.0603 | 30,200,000 | 2022-08-24 |
| 697 | 2022-10-27 | 20,540,200 | 24,200 | 68.0139 | 30,200,000 | 2022-08-24 |
| 698 | 2022-10-26 | 20,516,000 | 6,400 | 67.9338 | 30,200,000 | 2022-08-24 |
| 699 | 2022-10-25 | 20,509,600 | 6,200 | 67.9126 | 30,200,000 | 2022-08-24 |
| 700 | 2022-10-24 | 20,503,400 | 0 | 67.8921 | 30,200,000 | 2022-08-24 |
| 701 | 2022-10-21 | 20,503,400 | 8,200 | 67.8921 | 30,200,000 | 2022-08-24 |
| 702 | 2022-10-20 | 20,495,200 | 8,200 | 67.8649 | 30,200,000 | 2022-08-24 |
| 703 | 2022-10-19 | 20,487,000 | 200 | 67.8377 | 30,200,000 | 2022-08-24 |
| 704 | 2022-10-18 | 20,486,800 | -50,000 | 67.8371 | 30,200,000 | 2022-08-24 |
| 705 | 2022-10-17 | 20,536,800 | 0 | 68.0026 | 30,200,000 | 2022-08-24 |
| 706 | 2022-10-14 | 20,536,800 | 41,600 | 68.0026 | 30,200,000 | 2022-08-24 |
| 707 | 2022-10-13 | 20,495,200 | -45,800 | 67.8649 | 30,200,000 | 2022-08-24 |
| 708 | 2022-10-12 | 20,541,000 | -2,400 | 68.0166 | 30,200,000 | 2022-08-24 |
| 709 | 2022-10-11 | 20,543,400 | -1,800 | 68.0245 | 30,200,000 | 2022-08-24 |
| 710 | 2022-10-10 | 20,545,200 | 200 | 68.0305 | 30,200,000 | 2022-08-24 |
| 711 | 2022-10-07 | 20,545,000 | 67,200 | 68.0298 | 30,200,000 | 2022-08-24 |
| 712 | 2022-10-06 | 20,477,800 | -81,500 | 67.8073 | 30,200,000 | 2022-08-24 |
| 713 | 2022-10-05 | 20,559,300 | 0 | 68.0772 | 30,200,000 | 2022-08-24 |
| 714 | 2022-10-03 | 20,559,300 | 51,800 | 68.0772 | 30,200,000 | 2022-08-24 |
| 715 | 2022-09-30 | 20,507,500 | 69,100 | 67.9056 | 30,200,000 | 2022-08-24 |
| 716 | 2022-09-29 | 20,438,400 | -400 | 67.6768 | 30,200,000 | 2022-08-24 |
| 717 | 2022-09-28 | 20,438,800 | 2,800 | 67.6781 | 30,200,000 | 2022-08-24 |
| 718 | 2022-09-27 | 20,436,000 | 0 | 67.6689 | 30,200,000 | 2022-08-24 |
| 719 | 2022-09-26 | 20,436,000 | -101,400 | 67.6689 | 30,200,000 | 2022-08-24 |
| 720 | 2022-09-23 | 20,537,400 | 0 | 68.0046 | 30,200,000 | 2022-08-24 |
| 721 | 2022-09-22 | 20,537,400 | -200 | 68.0046 | 30,200,000 | 2022-08-24 |
| 722 | 2022-09-21 | 20,537,600 | 0 | 68.0053 | 30,200,000 | 2022-08-24 |
| 723 | 2022-09-20 | 20,537,600 | 1,000 | 68.0053 | 30,200,000 | 2022-08-24 |
| 724 | 2022-09-19 | 20,536,600 | 0 | 68.0020 | 30,200,000 | 2022-08-24 |
| 725 | 2022-09-16 | 20,536,600 | -400 | 68.0020 | 30,200,000 | 2022-08-24 |
| 726 | 2022-09-15 | 20,537,000 | 0 | 68.0033 | 30,200,000 | 2022-08-24 |
| 727 | 2022-09-14 | 20,537,000 | -1,400 | 68.0033 | 30,200,000 | 2022-08-24 |
| 728 | 2022-09-13 | 20,538,400 | 3,400 | 68.0079 | 30,200,000 | 2022-08-24 |
| 729 | 2022-09-09 | 20,535,000 | -600 | 67.9967 | 30,200,000 | 2022-08-24 |
| 730 | 2022-09-08 | 20,535,600 | 200 | 67.9987 | 30,200,000 | 2022-08-24 |
| 731 | 2022-09-07 | 20,535,400 | 3,626 | 67.9980 | 30,200,000 | 2022-08-24 |
| 732 | 2022-09-06 | 20,531,774 | -200 | 67.9860 | 30,200,000 | 2022-08-24 |
| 733 | 2022-09-05 | 20,531,974 | -3,600 | 67.9867 | 30,200,000 | 2022-08-24 |
| 734 | 2022-09-02 | 20,535,574 | -200 | 67.9986 | 30,200,000 | 2022-08-24 |
| 735 | 2022-09-01 | 20,535,774 | 6,200 | 67.9993 | 30,200,000 | 2022-08-24 |
| 736 | 2022-08-31 | 20,529,574 | 0 | 67.9787 | 30,200,000 | 2022-08-24 |
| 737 | 2022-08-30 | 20,529,574 | -2,400 | 67.9787 | 30,200,000 | 2022-08-24 |
| 738 | 2022-08-29 | 20,531,974 | 0 | 67.9867 | 30,200,000 | 2022-08-24 |
| 739 | 2022-08-26 | 20,531,974 | 2,200 | 67.9867 | 30,200,000 | 2022-08-24 |
| 740 | 2022-08-25 | 20,529,774 | 0 | 67.9794 | 30,200,000 | 2022-08-24 |
| 741 | 2022-08-24 | 20,529,774 | 10,200 | 67.9794 | 30,200,000 | 2022-08-24 |
| 742 | 2022-08-23 | 20,519,574 | -165,000 | 65.9793 | 31,100,000 | 2022-08-22 |
| 743 | 2022-08-22 | 20,684,574 | 400 | 66.5099 | 31,100,000 | 2022-08-22 |
| 744 | 2022-08-19 | 20,684,174 | 3,600 | 62.4900 | 33,100,000 | 2022-08-09 |
| 745 | 2022-08-18 | 20,680,574 | 0 | 62.4791 | 33,100,000 | 2022-08-09 |
| 746 | 2022-08-17 | 20,680,574 | 3,000 | 62.4791 | 33,100,000 | 2022-08-09 |
| 747 | 2022-08-16 | 20,677,574 | 0 | 62.4700 | 33,100,000 | 2022-08-09 |
| 748 | 2022-08-15 | 20,677,574 | 47,000 | 62.4700 | 33,100,000 | 2022-08-09 |
| 749 | 2022-08-12 | 20,630,574 | -10,600 | 62.3280 | 33,100,000 | 2022-08-09 |
| 750 | 2022-08-11 | 20,641,174 | 0 | 62.3600 | 33,100,000 | 2022-08-09 |
| 751 | 2022-08-10 | 20,641,174 | -700,000 | 62.3600 | 33,100,000 | 2022-08-09 |
| 752 | 2022-08-09 | 21,341,174 | 0 | 64.4748 | 33,100,000 | 2022-08-09 |
| 753 | 2022-08-08 | 21,341,174 | 3,800 | 59.7792 | 35,700,000 | 2022-05-12 |
| 754 | 2022-08-05 | 21,337,374 | 52,400 | 59.7686 | 35,700,000 | 2022-05-12 |
| 755 | 2022-08-04 | 21,284,974 | 400 | 59.6218 | 35,700,000 | 2022-05-12 |
| 756 | 2022-08-03 | 21,284,574 | 50,600 | 59.6207 | 35,700,000 | 2022-05-12 |
| 757 | 2022-08-02 | 21,233,974 | 8,200 | 59.4789 | 35,700,000 | 2022-05-12 |
| 758 | 2022-08-01 | 21,225,774 | 800 | 59.4559 | 35,700,000 | 2022-05-12 |
| 759 | 2022-07-29 | 21,224,974 | 0 | 59.4537 | 35,700,000 | 2022-05-12 |
| 760 | 2022-07-28 | 21,224,974 | 0 | 59.4537 | 35,700,000 | 2022-05-12 |
| 761 | 2022-07-27 | 21,224,974 | 5,000 | 59.4537 | 35,700,000 | 2022-05-12 |
| 762 | 2022-07-26 | 21,219,974 | 100,200 | 59.4397 | 35,700,000 | 2022-05-12 |
| 763 | 2022-07-25 | 21,119,774 | 200 | 59.1590 | 35,700,000 | 2022-05-12 |
| 764 | 2022-07-22 | 21,119,574 | 1,600 | 59.1585 | 35,700,000 | 2022-05-12 |
| 765 | 2022-07-21 | 21,117,974 | 0 | 59.1540 | 35,700,000 | 2022-05-12 |
| 766 | 2022-07-20 | 21,117,974 | 400 | 59.1540 | 35,700,000 | 2022-05-12 |
| 767 | 2022-07-19 | 21,117,574 | 0 | 59.1529 | 35,700,000 | 2022-05-12 |
| 768 | 2022-07-18 | 21,117,574 | 0 | 59.1529 | 35,700,000 | 2022-05-12 |
| 769 | 2022-07-15 | 21,117,574 | 0 | 59.1529 | 35,700,000 | 2022-05-12 |
| 770 | 2022-07-14 | 21,117,574 | 11,800 | 59.1529 | 35,700,000 | 2022-05-12 |
| 771 | 2022-07-13 | 21,105,774 | 1,000 | 59.1198 | 35,700,000 | 2022-05-12 |
| 772 | 2022-07-12 | 21,104,774 | 1,000 | 59.1170 | 35,700,000 | 2022-05-12 |
| 773 | 2022-07-11 | 21,103,774 | -50,724 | 59.1142 | 35,700,000 | 2022-05-12 |
| 774 | 2022-07-08 | 21,154,498 | -23,123 | 59.2563 | 35,700,000 | 2022-05-12 |
| 775 | 2022-07-07 | 21,177,621 | -48,523 | 59.3211 | 35,700,000 | 2022-05-12 |
| 776 | 2022-07-06 | 21,226,144 | 2,000 | 59.4570 | 35,700,000 | 2022-05-12 |
| 777 | 2022-07-05 | 21,224,144 | 400 | 59.4514 | 35,700,000 | 2022-05-12 |
| 778 | 2022-07-04 | 21,223,744 | 0 | 59.4503 | 35,700,000 | 2022-05-12 |
| 779 | 2022-06-30 | 21,223,744 | 0 | 59.4503 | 35,700,000 | 2022-05-12 |
| 780 | 2022-06-29 | 21,223,744 | 200 | 59.4503 | 35,700,000 | 2022-05-12 |
| 781 | 2022-06-28 | 21,223,544 | 90,600 | 59.4497 | 35,700,000 | 2022-05-12 |
| 782 | 2022-06-27 | 21,132,944 | 9,000 | 59.1959 | 35,700,000 | 2022-05-12 |
| 783 | 2022-06-24 | 21,123,944 | 19,200 | 59.1707 | 35,700,000 | 2022-05-12 |
| 784 | 2022-06-23 | 21,104,744 | -1,400 | 59.1169 | 35,700,000 | 2022-05-12 |
| 785 | 2022-06-22 | 21,106,144 | 600 | 59.1209 | 35,700,000 | 2022-05-12 |
| 786 | 2022-06-21 | 21,105,544 | 0 | 59.1192 | 35,700,000 | 2022-05-12 |
| 787 | 2022-06-20 | 21,105,544 | -5,200 | 59.1192 | 35,700,000 | 2022-05-12 |
| 788 | 2022-06-17 | 21,110,744 | 0 | 59.1337 | 35,700,000 | 2022-05-12 |
| 789 | 2022-06-16 | 21,110,744 | 81,400 | 59.1337 | 35,700,000 | 2022-05-12 |
| 790 | 2022-06-15 | 21,029,344 | 4,400 | 58.9057 | 35,700,000 | 2022-05-12 |
| 791 | 2022-06-14 | 21,024,944 | -4,800 | 58.8934 | 35,700,000 | 2022-05-12 |
| 792 | 2022-06-13 | 21,029,744 | -2,200 | 58.9068 | 35,700,000 | 2022-05-12 |
| 793 | 2022-06-10 | 21,031,944 | -7,600 | 58.9130 | 35,700,000 | 2022-05-12 |
| 794 | 2022-06-09 | 21,039,544 | -2,000 | 58.9343 | 35,700,000 | 2022-05-12 |
| 795 | 2022-06-08 | 21,041,544 | -8,800 | 58.9399 | 35,700,000 | 2022-05-12 |
| 796 | 2022-06-07 | 21,050,344 | -1,400 | 58.9645 | 35,700,000 | 2022-05-12 |
| 797 | 2022-06-06 | 21,051,744 | -6,600 | 58.9685 | 35,700,000 | 2022-05-12 |
| 798 | 2022-06-02 | 21,058,344 | -200 | 58.9870 | 35,700,000 | 2022-05-12 |
| 799 | 2022-06-01 | 21,058,544 | -1,200 | 58.9875 | 35,700,000 | 2022-05-12 |
| 800 | 2022-05-31 | 21,059,744 | -325,000 | 58.9909 | 35,700,000 | 2022-05-12 |
| 801 | 2022-05-30 | 21,384,744 | 1,800 | 59.9012 | 35,700,000 | 2022-05-12 |
| 802 | 2022-05-27 | 21,382,944 | 0 | 59.8962 | 35,700,000 | 2022-05-12 |
| 803 | 2022-05-26 | 21,382,944 | 14,200 | 59.8962 | 35,700,000 | 2022-05-12 |
| 804 | 2022-05-25 | 21,368,744 | 50,984 | 59.8564 | 35,700,000 | 2022-05-12 |
| 805 | 2022-05-24 | 21,317,760 | 4,000 | 59.7136 | 35,700,000 | 2022-05-12 |
| 806 | 2022-05-23 | 21,313,760 | 6,000 | 59.7024 | 35,700,000 | 2022-05-12 |
| 807 | 2022-05-20 | 21,307,760 | 1,800 | 59.6856 | 35,700,000 | 2022-05-12 |
| 808 | 2022-05-19 | 21,305,960 | 100,600 | 59.6806 | 35,700,000 | 2022-05-12 |
| 809 | 2022-05-18 | 21,205,360 | 600 | 59.3988 | 35,700,000 | 2022-05-12 |
| 810 | 2022-05-17 | 21,204,760 | 0 | 59.3971 | 35,700,000 | 2022-05-12 |
| 811 | 2022-05-16 | 21,204,760 | -800 | 59.3971 | 35,700,000 | 2022-05-12 |
| 812 | 2022-05-13 | 21,205,560 | 102,800 | 59.3993 | 35,700,000 | 2022-05-12 |
| 813 | 2022-05-12 | 21,102,760 | 10,400 | 59.1114 | 35,700,000 | 2022-05-12 |
| 814 | 2022-05-11 | 21,092,360 | -613,000 | 58.2662 | 36,200,000 | 2022-05-03 |
| 815 | 2022-05-10 | 21,705,360 | 80,000 | 59.9596 | 36,200,000 | 2022-05-03 |
| 816 | 2022-05-06 | 21,625,360 | -800 | 59.7386 | 36,200,000 | 2022-05-03 |
| 817 | 2022-05-05 | 21,626,160 | 1,600 | 59.7408 | 36,200,000 | 2022-05-03 |
| 818 | 2022-05-04 | 21,624,560 | 100,200 | 59.7364 | 36,200,000 | 2022-05-03 |
| 819 | 2022-05-03 | 21,524,360 | 1,399,000 | 59.4596 | 36,200,000 | 2022-05-03 |
| 820 | 2022-04-29 | 20,125,360 | -36,000 | 57.8315 | 34,800,000 | 2022-03-30 |
| 821 | 2022-04-28 | 20,161,360 | 4,200 | 57.9349 | 34,800,000 | 2022-03-30 |
| 822 | 2022-04-27 | 20,157,160 | 0 | 57.9229 | 34,800,000 | 2022-03-30 |
| 823 | 2022-04-26 | 20,157,160 | -222,400 | 57.9229 | 34,800,000 | 2022-03-30 |
| 824 | 2022-04-25 | 20,379,560 | -200 | 58.5620 | 34,800,000 | 2022-03-30 |
| 825 | 2022-04-22 | 20,379,760 | -25,400 | 58.5625 | 34,800,000 | 2022-03-30 |
| 826 | 2022-04-21 | 20,405,160 | -57,800 | 58.6355 | 34,800,000 | 2022-03-30 |
| 827 | 2022-04-20 | 20,462,960 | 400 | 58.8016 | 34,800,000 | 2022-03-30 |
| 828 | 2022-04-19 | 20,462,560 | 4,400 | 58.8005 | 34,800,000 | 2022-03-30 |
| 829 | 2022-04-14 | 20,458,160 | 0 | 58.7878 | 34,800,000 | 2022-03-30 |
| 830 | 2022-04-13 | 20,458,160 | -12,800 | 58.7878 | 34,800,000 | 2022-03-30 |
| 831 | 2022-04-12 | 20,470,960 | 0 | 58.8246 | 34,800,000 | 2022-03-30 |
| 832 | 2022-04-11 | 20,470,960 | 28,000 | 58.8246 | 34,800,000 | 2022-03-30 |
| 833 | 2022-04-08 | 20,442,960 | -4,800 | 58.7441 | 34,800,000 | 2022-03-30 |
| 834 | 2022-04-07 | 20,447,760 | -600 | 58.7579 | 34,800,000 | 2022-03-30 |
| 835 | 2022-04-06 | 20,448,360 | -200 | 58.7597 | 34,800,000 | 2022-03-30 |
| 836 | 2022-04-04 | 20,448,560 | -3,600 | 58.7602 | 34,800,000 | 2022-03-30 |
| 837 | 2022-04-01 | 20,452,160 | 1,800 | 58.7706 | 34,800,000 | 2022-03-30 |
| 838 | 2022-03-31 | 20,450,360 | 1,420,600 | 58.7654 | 34,800,000 | 2022-03-30 |
| 839 | 2022-03-30 | 19,029,760 | -4,400 | 54.6832 | 34,800,000 | 2022-03-30 |
| 840 | 2022-03-29 | 19,034,160 | -3,200 | 56.9885 | 33,400,000 | 2022-03-25 |
| 841 | 2022-03-28 | 19,037,360 | 1,771,200 | 56.9981 | 33,400,000 | 2022-03-25 |
| 842 | 2022-03-25 | 17,266,160 | -5,400 | 51.6951 | 33,400,000 | 2022-03-25 |
| 843 | 2022-03-24 | 17,271,560 | -310 | 54.6568 | 31,600,000 | 2022-03-22 |
| 844 | 2022-03-23 | 17,271,870 | -6,000 | 54.6578 | 31,600,000 | 2022-03-22 |
| 845 | 2022-03-22 | 17,277,870 | 1,000 | 54.6768 | 31,600,000 | 2022-03-22 |
| 846 | 2022-03-21 | 17,276,870 | 0 | 53.9902 | 32,000,000 | 2022-03-15 |
| 847 | 2022-03-18 | 17,276,870 | 600 | 53.9902 | 32,000,000 | 2022-03-15 |
| 848 | 2022-03-17 | 17,276,270 | -106,400 | 53.9883 | 32,000,000 | 2022-03-15 |
| 849 | 2022-03-16 | 17,382,670 | -21,408,200 | 54.3208 | 32,000,000 | 2022-03-15 |
| 850 | 2022-03-15 | 38,790,870 | -32,042,400 | 121.2215 | 32,000,000 | 2022-03-15 |
| 851 | 2022-03-14 | 70,833,270 | 14,600 | 132.6466 | 53,400,000 | 2022-03-14 |
| 852 | 2022-03-11 | 70,818,670 | 1,600 | 82.8773 | 85,450,000 | 2022-03-01 |
| 853 | 2022-03-10 | 70,817,070 | 7,200 | 82.8754 | 85,450,000 | 2022-03-01 |
| 854 | 2022-03-09 | 70,809,870 | -149,600 | 82.8670 | 85,450,000 | 2022-03-01 |
| 855 | 2022-03-08 | 70,959,470 | 10,800 | 83.0421 | 85,450,000 | 2022-03-01 |
| 856 | 2022-03-07 | 70,948,670 | 21,800 | 83.0295 | 85,450,000 | 2022-03-01 |
| 857 | 2022-03-04 | 70,926,870 | -137,600 | 83.0039 | 85,450,000 | 2022-03-01 |
| 858 | 2022-03-03 | 71,064,470 | 0 | 83.1650 | 85,450,000 | 2022-03-01 |
| 859 | 2022-03-02 | 71,064,470 | 1,000,800 | 83.1650 | 85,450,000 | 2022-03-01 |
| 860 | 2022-03-01 | 70,063,670 | 0 | 81.9938 | 85,450,000 | 2022-03-01 |
| 861 | 2022-02-28 | 70,063,670 | 1,154,600 | 82.9647 | 84,450,000 | 2022-01-05 |
| 862 | 2022-02-25 | 68,909,070 | -256,400 | 81.5975 | 84,450,000 | 2022-01-05 |
| 863 | 2022-02-24 | 69,165,470 | -3,600 | 81.9011 | 84,450,000 | 2022-01-05 |
| 864 | 2022-02-23 | 69,169,070 | 2,200 | 81.9054 | 84,450,000 | 2022-01-05 |
| 865 | 2022-02-22 | 69,166,870 | -8,800 | 81.9027 | 84,450,000 | 2022-01-05 |
| 866 | 2022-02-21 | 69,175,670 | -3,000 | 81.9132 | 84,450,000 | 2022-01-05 |
| 867 | 2022-02-18 | 69,178,670 | -4,000 | 81.9167 | 84,450,000 | 2022-01-05 |
| 868 | 2022-02-17 | 69,182,670 | 0 | 81.9215 | 84,450,000 | 2022-01-05 |
| 869 | 2022-02-16 | 69,182,670 | -40,000 | 81.9215 | 84,450,000 | 2022-01-05 |
| 870 | 2022-02-15 | 69,222,670 | 46,800 | 81.9688 | 84,450,000 | 2022-01-05 |
| 871 | 2022-02-14 | 69,175,870 | 1,600 | 81.9134 | 84,450,000 | 2022-01-05 |
| 872 | 2022-02-11 | 69,174,270 | 6,800 | 81.9115 | 84,450,000 | 2022-01-05 |
| 873 | 2022-02-10 | 69,167,470 | 14,200 | 81.9035 | 84,450,000 | 2022-01-05 |
| 874 | 2022-02-09 | 69,153,270 | 7,200 | 81.8866 | 84,450,000 | 2022-01-05 |
| 875 | 2022-02-08 | 69,146,070 | 23,600 | 81.8781 | 84,450,000 | 2022-01-05 |
| 876 | 2022-02-07 | 69,122,470 | 38,600 | 81.8502 | 84,450,000 | 2022-01-05 |
| 877 | 2022-02-04 | 69,083,870 | 400 | 81.8045 | 84,450,000 | 2022-01-05 |
| 878 | 2022-01-31 | 69,083,470 | 0 | 81.8040 | 84,450,000 | 2022-01-05 |
| 879 | 2022-01-28 | 69,083,470 | 800 | 81.8040 | 84,450,000 | 2022-01-05 |
| 880 | 2022-01-27 | 69,082,670 | 400 | 81.8030 | 84,450,000 | 2022-01-05 |
| 881 | 2022-01-26 | 69,082,270 | 200 | 81.8026 | 84,450,000 | 2022-01-05 |
| 882 | 2022-01-25 | 69,082,070 | 0 | 81.8023 | 84,450,000 | 2022-01-05 |
| 883 | 2022-01-24 | 69,082,070 | 5,000 | 81.8023 | 84,450,000 | 2022-01-05 |
| 884 | 2022-01-21 | 69,077,070 | -9,400 | 81.7964 | 84,450,000 | 2022-01-05 |
| 885 | 2022-01-20 | 69,086,470 | 1,800 | 81.8075 | 84,450,000 | 2022-01-05 |
| 886 | 2022-01-19 | 69,084,670 | -50,200 | 81.8054 | 84,450,000 | 2022-01-05 |
| 887 | 2022-01-18 | 69,134,870 | -82,000 | 81.8649 | 84,450,000 | 2022-01-05 |
| 888 | 2022-01-17 | 69,216,870 | -50,000 | 81.9620 | 84,450,000 | 2022-01-05 |
| 889 | 2022-01-14 | 69,266,870 | -61,400 | 82.0212 | 84,450,000 | 2022-01-05 |
| 890 | 2022-01-13 | 69,328,270 | -1,200 | 82.0939 | 84,450,000 | 2022-01-05 |
| 891 | 2022-01-12 | 69,329,470 | 10,400 | 82.0953 | 84,450,000 | 2022-01-05 |
| 892 | 2022-01-11 | 69,319,070 | -1,600 | 82.0830 | 84,450,000 | 2022-01-05 |
| 893 | 2022-01-10 | 69,320,670 | -800 | 82.0849 | 84,450,000 | 2022-01-05 |
| 894 | 2022-01-07 | 69,321,470 | -42,408 | 82.0858 | 84,450,000 | 2022-01-05 |
| 895 | 2022-01-06 | 69,363,878 | 250,400 | 82.1360 | 84,450,000 | 2022-01-05 |
| 896 | 2022-01-05 | 69,113,478 | 50,800 | 81.8395 | 84,450,000 | 2022-01-05 |
| 897 | 2022-01-04 | 69,062,678 | 5,800 | 81.9735 | 84,250,000 | 2021-11-30 |
| 898 | 2022-01-03 | 69,056,878 | 2,200 | 81.9666 | 84,250,000 | 2021-11-30 |
| 899 | 2021-12-31 | 69,054,678 | 0 | 81.9640 | 84,250,000 | 2021-11-30 |
| 900 | 2021-12-30 | 69,054,678 | -1,000 | 81.9640 | 84,250,000 | 2021-11-30 |
| 901 | 2021-12-29 | 69,055,678 | 0 | 81.9652 | 84,250,000 | 2021-11-30 |
| 902 | 2021-12-28 | 69,055,678 | 0 | 81.9652 | 84,250,000 | 2021-11-30 |
| 903 | 2021-12-24 | 69,055,678 | 0 | 81.9652 | 84,250,000 | 2021-11-30 |
| 904 | 2021-12-23 | 69,055,678 | -10,000 | 81.9652 | 84,250,000 | 2021-11-30 |
| 905 | 2021-12-22 | 69,065,678 | 54,400 | 81.9771 | 84,250,000 | 2021-11-30 |
| 906 | 2021-12-21 | 69,011,278 | 200 | 81.9125 | 84,250,000 | 2021-11-30 |
| 907 | 2021-12-20 | 69,011,078 | 4,800 | 81.9123 | 84,250,000 | 2021-11-30 |
| 908 | 2021-12-17 | 69,006,278 | 2,000 | 81.9066 | 84,250,000 | 2021-11-30 |
| 909 | 2021-12-16 | 69,004,278 | 6,200 | 81.9042 | 84,250,000 | 2021-11-30 |
| 910 | 2021-12-15 | 68,998,078 | 1,000 | 81.8968 | 84,250,000 | 2021-11-30 |
| 911 | 2021-12-14 | 68,997,078 | 800 | 81.8956 | 84,250,000 | 2021-11-30 |
| 912 | 2021-12-13 | 68,996,278 | 0 | 81.8947 | 84,250,000 | 2021-11-30 |
| 913 | 2021-12-10 | 68,996,278 | 600 | 81.8947 | 84,250,000 | 2021-11-30 |
| 914 | 2021-12-09 | 68,995,678 | -1,600 | 81.8940 | 84,250,000 | 2021-11-30 |
| 915 | 2021-12-08 | 68,997,278 | 3,400 | 81.8959 | 84,250,000 | 2021-11-30 |
| 916 | 2021-12-07 | 68,993,878 | 100,800 | 81.8918 | 84,250,000 | 2021-11-30 |
| 917 | 2021-12-06 | 68,893,078 | -5,200 | 81.7722 | 84,250,000 | 2021-11-30 |
| 918 | 2021-12-03 | 68,898,278 | 3,400 | 81.7784 | 84,250,000 | 2021-11-30 |
| 919 | 2021-12-02 | 68,894,878 | 7,200 | 81.7743 | 84,250,000 | 2021-11-30 |
| 920 | 2021-12-01 | 68,887,678 | -3,551,000 | 81.7658 | 84,250,000 | 2021-11-30 |
| 921 | 2021-11-30 | 72,438,678 | -1,000 | 85.9806 | 84,250,000 | 2021-11-30 |
| 922 | 2021-11-29 | 72,439,678 | -60,800 | 82.5523 | 87,750,000 | 2021-11-17 |
| 923 | 2021-11-26 | 72,500,478 | 200 | 82.6216 | 87,750,000 | 2021-11-17 |
| 924 | 2021-11-25 | 72,500,278 | -47,800 | 82.6214 | 87,750,000 | 2021-11-17 |
| 925 | 2021-11-24 | 72,548,078 | 0 | 82.6759 | 87,750,000 | 2021-11-17 |
| 926 | 2021-11-23 | 72,548,078 | 0 | 82.6759 | 87,750,000 | 2021-11-17 |
| 927 | 2021-11-22 | 72,548,078 | 0 | 82.6759 | 87,750,000 | 2021-11-17 |
| 928 | 2021-11-19 | 72,548,078 | -8,000 | 82.6759 | 87,750,000 | 2021-11-17 |
| 929 | 2021-11-18 | 72,556,078 | -24,000,000 | 82.6850 | 87,750,000 | 2021-11-17 |
| 930 | 2021-11-17 | 96,556,078 | 22,000,000 | 110.0354 | 87,750,000 | 2021-11-17 |
| 931 | 2021-11-16 | 74,556,078 | 158,800 | 66.7168 | 111,750,000 | 2021-11-15 |
| 932 | 2021-11-15 | 74,397,278 | 18,400 | 66.5747 | 111,750,000 | 2021-11-15 |
| 933 | 2021-11-12 | 74,378,878 | 0 | 66.6776 | 111,550,000 | 2021-10-07 |
| 934 | 2021-11-11 | 74,378,878 | 0 | 66.6776 | 111,550,000 | 2021-10-07 |
| 935 | 2021-11-10 | 74,378,878 | 0 | 66.6776 | 111,550,000 | 2021-10-07 |
| 936 | 2021-11-09 | 74,378,878 | -600 | 66.6776 | 111,550,000 | 2021-10-07 |
| 937 | 2021-11-08 | 74,379,478 | 501,000 | 66.6782 | 111,550,000 | 2021-10-07 |
| 938 | 2021-11-05 | 73,878,478 | -36,000 | 66.2290 | 111,550,000 | 2021-10-07 |
| 939 | 2021-11-04 | 73,914,478 | 200 | 66.2613 | 111,550,000 | 2021-10-07 |
| 940 | 2021-11-03 | 73,914,278 | 200 | 66.2611 | 111,550,000 | 2021-10-07 |
| 941 | 2021-11-02 | 73,914,078 | -64,200 | 66.2609 | 111,550,000 | 2021-10-07 |
| 942 | 2021-11-01 | 73,978,278 | -50,000 | 66.3185 | 111,550,000 | 2021-10-07 |
| 943 | 2021-10-29 | 74,028,278 | 0 | 66.3633 | 111,550,000 | 2021-10-07 |
| 944 | 2021-10-28 | 74,028,278 | 9,200 | 66.3633 | 111,550,000 | 2021-10-07 |
| 945 | 2021-10-27 | 74,019,078 | -8,600 | 66.3551 | 111,550,000 | 2021-10-07 |
| 946 | 2021-10-26 | 74,027,678 | -400 | 66.3628 | 111,550,000 | 2021-10-07 |
| 947 | 2021-10-25 | 74,028,078 | 14,600 | 66.3631 | 111,550,000 | 2021-10-07 |
| 948 | 2021-10-22 | 74,013,478 | 53,800 | 66.3500 | 111,550,000 | 2021-10-07 |
| 949 | 2021-10-21 | 73,959,678 | 400 | 66.3018 | 111,550,000 | 2021-10-07 |
| 950 | 2021-10-20 | 73,959,278 | -8,800 | 66.3015 | 111,550,000 | 2021-10-07 |
| 951 | 2021-10-19 | 73,968,078 | 1,000 | 66.3093 | 111,550,000 | 2021-10-07 |
| 952 | 2021-10-18 | 73,967,078 | -40,800 | 66.3085 | 111,550,000 | 2021-10-07 |
| 953 | 2021-10-15 | 74,007,878 | -14,800 | 66.3450 | 111,550,000 | 2021-10-07 |
| 954 | 2021-10-12 | 74,022,678 | -112,200 | 66.3583 | 111,550,000 | 2021-10-07 |
| 955 | 2021-10-11 | 74,134,878 | -1,000 | 66.4589 | 111,550,000 | 2021-10-07 |
| 956 | 2021-10-08 | 74,135,878 | 600 | 66.4598 | 111,550,000 | 2021-10-07 |
| 957 | 2021-10-07 | 74,135,278 | -186,796 | 66.4592 | 111,550,000 | 2021-10-07 |
| 958 | 2021-10-06 | 74,322,074 | 2,800 | 66.3294 | 112,050,000 | 2021-10-04 |
| 959 | 2021-10-05 | 74,319,274 | 2,007,200 | 66.3269 | 112,050,000 | 2021-10-04 |
| 960 | 2021-10-04 | 72,312,074 | -264,600 | 64.5355 | 112,050,000 | 2021-10-04 |
| 961 | 2021-09-30 | 72,576,674 | 2,400 | 65.9488 | 110,050,000 | 2021-08-26 |
| 962 | 2021-09-29 | 72,574,274 | 151,200 | 65.9466 | 110,050,000 | 2021-08-26 |
| 963 | 2021-09-28 | 72,423,074 | 0 | 65.8092 | 110,050,000 | 2021-08-26 |
| 964 | 2021-09-27 | 72,423,074 | -67,000 | 65.8092 | 110,050,000 | 2021-08-26 |
| 965 | 2021-09-24 | 72,490,074 | -53,464 | 65.8701 | 110,050,000 | 2021-08-26 |
| 966 | 2021-09-23 | 72,543,538 | 0 | 65.9187 | 110,050,000 | 2021-08-26 |
| 967 | 2021-09-21 | 72,543,538 | 200 | 65.9187 | 110,050,000 | 2021-08-26 |
| 968 | 2021-09-20 | 72,543,338 | -35,600 | 65.9185 | 110,050,000 | 2021-08-26 |
| 969 | 2021-09-17 | 72,578,938 | 1,000 | 65.9509 | 110,050,000 | 2021-08-26 |
| 970 | 2021-09-16 | 72,577,938 | 1,600 | 65.9500 | 110,050,000 | 2021-08-26 |
| 971 | 2021-09-15 | 72,576,338 | 8,200 | 65.9485 | 110,050,000 | 2021-08-26 |
| 972 | 2021-09-14 | 72,568,138 | -1,000 | 65.9411 | 110,050,000 | 2021-08-26 |
| 973 | 2021-09-13 | 72,569,138 | 21,600 | 65.9420 | 110,050,000 | 2021-08-26 |
| 974 | 2021-09-10 | 72,547,538 | -8,000 | 65.9223 | 110,050,000 | 2021-08-26 |
| 975 | 2021-09-09 | 72,555,538 | 98,800 | 65.9296 | 110,050,000 | 2021-08-26 |
| 976 | 2021-09-08 | 72,456,738 | 27,400 | 65.8398 | 110,050,000 | 2021-08-26 |
| 977 | 2021-09-07 | 72,429,338 | 10,200 | 65.8149 | 110,050,000 | 2021-08-26 |
| 978 | 2021-09-06 | 72,419,138 | -5,800 | 65.8057 | 110,050,000 | 2021-08-26 |
| 979 | 2021-09-03 | 72,424,938 | 0 | 65.8109 | 110,050,000 | 2021-08-26 |
| 980 | 2021-09-02 | 72,424,938 | -200 | 65.8109 | 110,050,000 | 2021-08-26 |
| 981 | 2021-09-01 | 72,425,138 | 2,000 | 65.8111 | 110,050,000 | 2021-08-26 |
| 982 | 2021-08-31 | 72,423,138 | 1,400 | 65.8093 | 110,050,000 | 2021-08-26 |
| 983 | 2021-08-30 | 72,421,738 | 0 | 65.8080 | 110,050,000 | 2021-08-26 |
| 984 | 2021-08-27 | 72,421,738 | -1,499,800 | 65.8080 | 110,050,000 | 2021-08-26 |
| 985 | 2021-08-26 | 73,921,538 | 0 | 67.1709 | 110,050,000 | 2021-08-26 |
| 986 | 2021-08-25 | 73,921,538 | 0 | 66.2676 | 111,550,000 | 2021-08-10 |
| 987 | 2021-08-24 | 73,921,538 | 765,800 | 66.2676 | 111,550,000 | 2021-08-10 |
| 988 | 2021-08-23 | 73,155,738 | -132,895 | 65.5811 | 111,550,000 | 2021-08-10 |
| 989 | 2021-08-20 | 73,288,633 | 2,200 | 65.7003 | 111,550,000 | 2021-08-10 |
| 990 | 2021-08-19 | 73,286,433 | 129,600 | 65.6983 | 111,550,000 | 2021-08-10 |
| 991 | 2021-08-18 | 73,156,833 | 8,000 | 65.5821 | 111,550,000 | 2021-08-10 |
| 992 | 2021-08-17 | 73,148,833 | -11,100 | 65.5749 | 111,550,000 | 2021-08-10 |
| 993 | 2021-08-16 | 73,159,933 | 600 | 65.5849 | 111,550,000 | 2021-08-10 |
| 994 | 2021-08-13 | 73,159,333 | 7,200 | 65.5843 | 111,550,000 | 2021-08-10 |
| 995 | 2021-08-12 | 73,152,133 | 400 | 65.5779 | 111,550,000 | 2021-08-10 |
| 996 | 2021-08-11 | 73,151,733 | 25,800 | 65.5775 | 111,550,000 | 2021-08-10 |
| 997 | 2021-08-10 | 73,125,933 | 2,200 | 65.5544 | 111,550,000 | 2021-08-10 |
| 998 | 2021-08-09 | 73,123,733 | 53,000 | 65.5524 | 111,550,000 | 2021-08-09 |
| 999 | 2021-08-06 | 73,070,733 | -44,600 | 66.8840 | 109,250,000 | 2021-08-05 |
| 1000 | 2021-08-05 | 73,115,333 | -9,798,200 | 66.9248 | 109,250,000 | 2021-08-05 |
| 1001 | 2021-08-04 | 82,913,533 | 34,000 | 75.8934 | 109,250,000 | 2021-08-04 |
| 1002 | 2021-08-03 | 82,879,533 | -5,400 | 69.7933 | 118,750,000 | 2021-07-09 |
| 1003 | 2021-08-02 | 82,884,933 | -800 | 69.7978 | 118,750,000 | 2021-07-09 |
| 1004 | 2021-07-30 | 82,885,733 | -1,000 | 69.7985 | 118,750,000 | 2021-07-09 |
| 1005 | 2021-07-29 | 82,886,733 | -1,000 | 69.7994 | 118,750,000 | 2021-07-09 |
| 1006 | 2021-07-28 | 82,887,733 | -1,800 | 69.8002 | 118,750,000 | 2021-07-09 |
| 1007 | 2021-07-27 | 82,889,533 | -9,000 | 69.8017 | 118,750,000 | 2021-07-09 |
| 1008 | 2021-07-26 | 82,898,533 | -1,000 | 69.8093 | 118,750,000 | 2021-07-09 |
| 1009 | 2021-07-23 | 82,899,533 | -35,600 | 69.8101 | 118,750,000 | 2021-07-09 |
| 1010 | 2021-07-22 | 82,935,133 | 39,600 | 69.8401 | 118,750,000 | 2021-07-09 |
| 1011 | 2021-07-21 | 82,895,533 | -29,000 | 69.8068 | 118,750,000 | 2021-07-09 |
| 1012 | 2021-07-20 | 82,924,533 | -2,800 | 69.8312 | 118,750,000 | 2021-07-09 |
| 1013 | 2021-07-19 | 82,927,333 | -16,000 | 69.8335 | 118,750,000 | 2021-07-09 |
| 1014 | 2021-07-16 | 82,943,333 | -200 | 69.8470 | 118,750,000 | 2021-07-09 |
| 1015 | 2021-07-15 | 82,943,533 | -2,400 | 69.8472 | 118,750,000 | 2021-07-09 |
| 1016 | 2021-07-14 | 82,945,933 | -1,400 | 69.8492 | 118,750,000 | 2021-07-09 |
| 1017 | 2021-07-13 | 82,947,333 | -3,400 | 69.8504 | 118,750,000 | 2021-07-09 |
| 1018 | 2021-07-12 | 82,950,733 | -175,800 | 69.8532 | 118,750,000 | 2021-07-09 |
| 1019 | 2021-07-09 | 83,126,533 | -1,200 | 70.0013 | 118,750,000 | 2021-07-09 |
| 1020 | 2021-07-08 | 83,127,733 | -7,000 | 71.3237 | 116,550,000 | 2021-07-06 |
| 1021 | 2021-07-07 | 83,134,733 | -9,800 | 71.3297 | 116,550,000 | 2021-07-06 |
| 1022 | 2021-07-06 | 83,144,533 | -42,800 | 71.3381 | 116,550,000 | 2021-07-06 |
| 1023 | 2021-07-05 | 83,187,333 | 2,600 | 71.4975 | 116,350,000 | 2021-06-03 |
| 1024 | 2021-07-02 | 83,184,733 | 1,600 | 71.4953 | 116,350,000 | 2021-06-03 |
| 1025 | 2021-06-30 | 83,183,133 | 1,000 | 71.4939 | 116,350,000 | 2021-06-03 |
| 1026 | 2021-06-29 | 83,182,133 | 1,400 | 71.4930 | 116,350,000 | 2021-06-03 |
| 1027 | 2021-06-28 | 83,180,733 | 1,200 | 71.4918 | 116,350,000 | 2021-06-03 |
| 1028 | 2021-06-25 | 83,179,533 | 2,800 | 71.4908 | 116,350,000 | 2021-06-03 |
| 1029 | 2021-06-24 | 83,176,733 | 1,000 | 71.4884 | 116,350,000 | 2021-06-03 |
| 1030 | 2021-06-23 | 83,175,733 | 124,200 | 71.4875 | 116,350,000 | 2021-06-03 |
| 1031 | 2021-06-22 | 83,051,533 | 2,000 | 71.3808 | 116,350,000 | 2021-06-03 |
| 1032 | 2021-06-21 | 83,049,533 | -175,600 | 71.3791 | 116,350,000 | 2021-06-03 |
| 1033 | 2021-06-18 | 83,225,133 | 4,200 | 71.5300 | 116,350,000 | 2021-06-03 |
| 1034 | 2021-06-17 | 83,220,933 | 31,600 | 71.5264 | 116,350,000 | 2021-06-03 |
| 1035 | 2021-06-16 | 83,189,333 | 1,800 | 71.4992 | 116,350,000 | 2021-06-03 |
| 1036 | 2021-06-15 | 83,187,533 | 28,000 | 71.4977 | 116,350,000 | 2021-06-03 |
| 1037 | 2021-06-11 | 83,159,533 | 3,200 | 71.4736 | 116,350,000 | 2021-06-03 |
| 1038 | 2021-06-10 | 83,156,333 | 8,400 | 71.4708 | 116,350,000 | 2021-06-03 |
| 1039 | 2021-06-09 | 83,147,933 | -9,000 | 71.4636 | 116,350,000 | 2021-06-03 |
| 1040 | 2021-06-08 | 83,156,933 | -200 | 71.4714 | 116,350,000 | 2021-06-03 |
| 1041 | 2021-06-07 | 83,157,133 | -18,200 | 71.4715 | 116,350,000 | 2021-06-03 |
| 1042 | 2021-06-04 | 83,175,333 | 784,400 | 71.4872 | 116,350,000 | 2021-06-03 |
| 1043 | 2021-06-03 | 82,390,933 | -59,000 | 70.8130 | 116,350,000 | 2021-06-03 |
| 1044 | 2021-06-02 | 82,449,933 | -8,600 | 71.2926 | 115,650,000 | 2021-05-26 |
| 1045 | 2021-06-01 | 82,458,533 | -6,000 | 71.3001 | 115,650,000 | 2021-05-26 |
| 1046 | 2021-05-31 | 82,464,533 | -10,400 | 71.3053 | 115,650,000 | 2021-05-26 |
| 1047 | 2021-05-28 | 82,474,933 | 20,400 | 71.3143 | 115,650,000 | 2021-05-26 |
| 1048 | 2021-05-27 | 82,454,533 | 13,200 | 71.2966 | 115,650,000 | 2021-05-26 |
| 1049 | 2021-05-26 | 82,441,333 | 750,000 | 71.2852 | 115,650,000 | 2021-05-26 |
| 1050 | 2021-05-25 | 81,691,333 | -1,394,800 | 70.6367 | 115,650,000 | 2021-05-25 |
| 1051 | 2021-05-24 | 83,086,133 | 600 | 72.0608 | 115,300,000 | 2021-05-24 |
| 1052 | 2021-05-21 | 83,085,533 | 232 | 71.1349 | 116,800,000 | 2021-04-28 |
| 1053 | 2021-05-20 | 83,085,301 | 3,600 | 71.1347 | 116,800,000 | 2021-04-28 |
| 1054 | 2021-05-18 | 83,081,701 | 207,600 | 71.1316 | 116,800,000 | 2021-04-28 |
| 1055 | 2021-05-17 | 82,874,101 | 154,799 | 70.9539 | 116,800,000 | 2021-04-28 |
| 1056 | 2021-05-14 | 82,719,302 | -718,678 | 70.8213 | 116,800,000 | 2021-04-28 |
| 1057 | 2021-05-13 | 83,437,980 | -320,600 | 71.4366 | 116,800,000 | 2021-04-28 |
| 1058 | 2021-05-12 | 83,758,580 | 59,800 | 71.7111 | 116,800,000 | 2021-04-28 |
| 1059 | 2021-05-11 | 83,698,780 | 47,600 | 71.6599 | 116,800,000 | 2021-04-28 |
| 1060 | 2021-05-10 | 83,651,180 | 1,400 | 71.6192 | 116,800,000 | 2021-04-28 |
| 1061 | 2021-05-07 | 83,649,780 | 9,400 | 71.6180 | 116,800,000 | 2021-04-28 |
| 1062 | 2021-05-06 | 83,640,380 | 5,600 | 71.6099 | 116,800,000 | 2021-04-28 |
| 1063 | 2021-05-05 | 83,634,780 | 17,000 | 71.6051 | 116,800,000 | 2021-04-28 |
| 1064 | 2021-05-04 | 83,617,780 | 31,400 | 71.5906 | 116,800,000 | 2021-04-28 |
| 1065 | 2021-05-03 | 83,586,380 | 9,400 | 71.5637 | 116,800,000 | 2021-04-28 |
| 1066 | 2021-04-30 | 83,576,980 | 11,000 | 71.5556 | 116,800,000 | 2021-04-28 |
| 1067 | 2021-04-29 | 83,565,980 | 4,400 | 71.5462 | 116,800,000 | 2021-04-28 |
| 1068 | 2021-04-28 | 83,561,580 | 112,200 | 71.5424 | 116,800,000 | 2021-04-28 |
| 1069 | 2021-04-27 | 83,449,380 | 2,800 | 72.6911 | 114,800,000 | 2021-04-01 |
| 1070 | 2021-04-26 | 83,446,580 | 110,800 | 72.6887 | 114,800,000 | 2021-04-01 |
| 1071 | 2021-04-23 | 83,335,780 | 4,800 | 72.5921 | 114,800,000 | 2021-04-01 |
| 1072 | 2021-04-22 | 83,330,980 | -8,814 | 72.5880 | 114,800,000 | 2021-04-01 |
| 1073 | 2021-04-21 | 83,339,794 | 108,800 | 72.5956 | 114,800,000 | 2021-04-01 |
| 1074 | 2021-04-20 | 83,230,994 | 154,563 | 72.5009 | 114,800,000 | 2021-04-01 |
| 1075 | 2021-04-19 | 83,076,431 | 1,019,200 | 72.3662 | 114,800,000 | 2021-04-01 |
| 1076 | 2021-04-16 | 82,057,231 | 244,600 | 71.4784 | 114,800,000 | 2021-04-01 |
| 1077 | 2021-04-15 | 81,812,631 | -148,107 | 71.2654 | 114,800,000 | 2021-04-01 |
| 1078 | 2021-04-14 | 81,960,738 | 32,800 | 71.3944 | 114,800,000 | 2021-04-01 |
| 1079 | 2021-04-13 | 81,927,938 | -112,715 | 71.3658 | 114,800,000 | 2021-04-01 |
| 1080 | 2021-04-12 | 82,040,653 | 14,200 | 71.4640 | 114,800,000 | 2021-04-01 |
| 1081 | 2021-04-09 | 82,026,453 | -105,600 | 71.4516 | 114,800,000 | 2021-04-01 |
| 1082 | 2021-04-08 | 82,132,053 | -19,022,100 | 71.5436 | 114,800,000 | 2021-04-01 |
| 1083 | 2021-04-07 | 101,154,153 | 19,895,374 | 88.1134 | 114,800,000 | 2021-04-01 |
| 1084 | 2021-04-01 | 81,258,779 | -19,000 | 70.7829 | 114,800,000 | 2021-04-01 |
| 1085 | 2021-03-31 | 81,277,779 | 10,200 | 85.7361 | 94,800,000 | 2021-03-26 |
| 1086 | 2021-03-30 | 81,267,579 | -200 | 85.7253 | 94,800,000 | 2021-03-26 |
| 1087 | 2021-03-29 | 81,267,779 | 2,600 | 85.7255 | 94,800,000 | 2021-03-26 |
| 1088 | 2021-03-26 | 81,265,179 | -4,682,300 | 85.7228 | 94,800,000 | 2021-03-26 |
| 1089 | 2021-03-25 | 85,947,479 | 11,778 | 88.3325 | 97,300,000 | 2021-03-25 |
| 1090 | 2021-03-24 | 85,935,701 | -3,457,500 | 86.1079 | 99,800,000 | 2021-03-24 |
| 1091 | 2021-03-23 | 89,393,201 | -4,000 | 87.4689 | 102,200,000 | 2021-03-15 |
| 1092 | 2021-03-22 | 89,397,201 | 195,200 | 87.4728 | 102,200,000 | 2021-03-15 |
| 1093 | 2021-03-19 | 89,202,001 | 4,600 | 87.2818 | 102,200,000 | 2021-03-15 |
| 1094 | 2021-03-18 | 89,197,401 | -222,080 | 87.2773 | 102,200,000 | 2021-03-15 |
| 1095 | 2021-03-17 | 89,419,481 | -3,400 | 87.4946 | 102,200,000 | 2021-03-15 |
| 1096 | 2021-03-16 | 89,422,881 | 440,361 | 87.4979 | 102,200,000 | 2021-03-15 |
| 1097 | 2021-03-15 | 88,982,520 | 721,600 | 87.0670 | 102,200,000 | 2021-03-15 |
| 1098 | 2021-03-12 | 88,260,920 | 21,200 | 87.0423 | 101,400,000 | 2021-02-24 |
| 1099 | 2021-03-11 | 88,239,720 | -88,975 | 87.0214 | 101,400,000 | 2021-02-24 |
| 1100 | 2021-03-10 | 88,328,695 | -109,039 | 87.1092 | 101,400,000 | 2021-02-24 |
| 1101 | 2021-03-09 | 88,437,734 | -313,400 | 87.2167 | 101,400,000 | 2021-02-24 |
| 1102 | 2021-03-08 | 88,751,134 | -86,200 | 87.5258 | 101,400,000 | 2021-02-24 |
| 1103 | 2021-03-05 | 88,837,334 | 2,400 | 87.6108 | 101,400,000 | 2021-02-24 |
| 1104 | 2021-03-04 | 88,834,934 | 9,177 | 87.6084 | 101,400,000 | 2021-02-24 |
| 1105 | 2021-03-03 | 88,825,757 | 111,346 | 87.5994 | 101,400,000 | 2021-02-24 |
| 1106 | 2021-03-02 | 88,714,411 | -84,200 | 87.4896 | 101,400,000 | 2021-02-24 |
| 1107 | 2021-03-01 | 88,798,611 | 7,200 | 87.5726 | 101,400,000 | 2021-02-24 |
| 1108 | 2021-02-26 | 88,791,411 | -10,000 | 87.5655 | 101,400,000 | 2021-02-24 |
| 1109 | 2021-02-25 | 88,801,411 | -4,402,704 | 87.5754 | 101,400,000 | 2021-02-24 |
| 1110 | 2021-02-24 | 93,204,115 | 133,763 | 91.9173 | 101,400,000 | 2021-02-24 |
| 1111 | 2021-02-23 | 93,070,352 | -2,722,000 | 87.8851 | 105,900,000 | 2021-02-22 |
| 1112 | 2021-02-22 | 95,792,352 | -13,400 | 90.4555 | 105,900,000 | 2021-02-22 |
| 1113 | 2021-02-19 | 95,805,752 | -6,162,400 | 88.3817 | 108,400,000 | 2021-02-18 |
| 1114 | 2021-02-18 | 101,968,152 | -5,000 | 94.0666 | 108,400,000 | 2021-02-18 |
| 1115 | 2021-02-17 | 101,973,152 | -42,200 | 88.9818 | 114,600,000 | 2021-02-01 |
| 1116 | 2021-02-16 | 102,015,352 | -53,861 | 89.0186 | 114,600,000 | 2021-02-01 |
| 1117 | 2021-02-11 | 102,069,213 | 0 | 89.0656 | 114,600,000 | 2021-02-01 |
| 1118 | 2021-02-10 | 102,069,213 | 1,400 | 89.0656 | 114,600,000 | 2021-02-01 |
| 1119 | 2021-02-09 | 102,067,813 | -3,900 | 89.0644 | 114,600,000 | 2021-02-01 |
| 1120 | 2021-02-08 | 102,071,713 | 4,000 | 89.0678 | 114,600,000 | 2021-02-01 |
| 1121 | 2021-02-05 | 102,067,713 | -13,002 | 89.0643 | 114,600,000 | 2021-02-01 |
| 1122 | 2021-02-04 | 102,080,715 | 3,400 | 89.0757 | 114,600,000 | 2021-02-01 |
| 1123 | 2021-02-03 | 102,077,315 | 6,883 | 89.0727 | 114,600,000 | 2021-02-01 |
| 1124 | 2021-02-02 | 102,070,432 | 1,000,000 | 89.0667 | 114,600,000 | 2021-02-01 |
| 1125 | 2021-02-01 | 101,070,432 | -2,400 | 88.1941 | 114,600,000 | 2021-02-01 |
| 1126 | 2021-01-29 | 101,072,832 | -22,800 | 88.9726 | 113,600,000 | 2021-01-25 |
| 1127 | 2021-01-28 | 101,095,632 | -4,600 | 88.9926 | 113,600,000 | 2021-01-25 |
| 1128 | 2021-01-27 | 101,100,232 | 38,000 | 88.9967 | 113,600,000 | 2021-01-25 |
| 1129 | 2021-01-26 | 101,062,232 | 2,870,400 | 88.9632 | 113,600,000 | 2021-01-25 |
| 1130 | 2021-01-25 | 98,191,832 | -17,600 | 86.4365 | 113,600,000 | 2021-01-25 |
| 1131 | 2021-01-22 | 98,209,432 | 26,000 | 88.7970 | 110,600,000 | 2021-01-20 |
| 1132 | 2021-01-21 | 98,183,432 | 3,500,901 | 88.7734 | 110,600,000 | 2021-01-20 |
| 1133 | 2021-01-20 | 94,682,531 | 3,012,000 | 85.6081 | 110,600,000 | 2021-01-20 |
| 1134 | 2021-01-19 | 91,670,531 | 2,490,200 | 85.6734 | 107,000,000 | 2021-01-19 |
| 1135 | 2021-01-18 | 89,180,331 | 50,200 | 85.7503 | 104,000,000 | 2021-01-18 |
| 1136 | 2021-01-15 | 89,130,131 | 41,600 | 87.3825 | 102,000,000 | 2021-01-07 |
| 1137 | 2021-01-14 | 89,088,531 | 4,600 | 87.3417 | 102,000,000 | 2021-01-07 |
| 1138 | 2021-01-13 | 89,083,931 | 21,600 | 87.3372 | 102,000,000 | 2021-01-07 |
| 1139 | 2021-01-12 | 89,062,331 | -35,941 | 87.3160 | 102,000,000 | 2021-01-07 |
| 1140 | 2021-01-11 | 89,098,272 | 96,800 | 87.3512 | 102,000,000 | 2021-01-07 |
| 1141 | 2021-01-08 | 89,001,472 | -23,400 | 87.2563 | 102,000,000 | 2021-01-07 |
| 1142 | 2021-01-07 | 89,024,872 | 28,176 | 87.2793 | 102,000,000 | 2021-01-07 |
| 1143 | 2021-01-06 | 88,996,696 | 120,600 | 87.4231 | 101,800,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 88,876,096 | 715,500 | 87.3046 | 101,800,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 88,160,596 | -1,061,600 | 86.6018 | 101,800,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 89,222,196 | 0 | 87.6446 | 101,800,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 89,222,196 | 3,000 | 87.8171 | 101,600,000 | 2020-12-23 |
| 1148 | 2020-12-29 | 89,219,196 | -189,888 | 87.8142 | 101,600,000 | 2020-12-23 |
| 1149 | 2020-12-28 | 89,409,084 | -295,600 | 88.0011 | 101,600,000 | 2020-12-23 |
| 1150 | 2020-12-24 | 89,704,684 | 0 | 88.2920 | 101,600,000 | 2020-12-23 |
| 1151 | 2020-12-23 | 89,704,684 | -107,800 | 88.2920 | 101,600,000 | 2020-12-23 |
| 1152 | 2020-12-22 | 89,812,484 | -12,600 | 88.4852 | 101,500,000 | 2020-11-11 |
| 1153 | 2020-12-21 | 89,825,084 | -90,683 | 88.4976 | 101,500,000 | 2020-11-11 |
| 1154 | 2020-12-18 | 89,915,767 | 600 | 88.5870 | 101,500,000 | 2020-11-11 |
| 1155 | 2020-12-17 | 89,915,167 | -5,000 | 88.5864 | 101,500,000 | 2020-11-11 |
| 1156 | 2020-12-16 | 89,920,167 | -20,543 | 88.5913 | 101,500,000 | 2020-11-11 |
| 1157 | 2020-12-15 | 89,940,710 | -200 | 88.6115 | 101,500,000 | 2020-11-11 |
| 1158 | 2020-12-14 | 89,940,910 | 4,800 | 88.6117 | 101,500,000 | 2020-11-11 |
| 1159 | 2020-12-11 | 89,936,110 | -30,000 | 88.6070 | 101,500,000 | 2020-11-11 |
| 1160 | 2020-12-10 | 89,966,110 | -14,200 | 88.6366 | 101,500,000 | 2020-11-11 |
| 1161 | 2020-12-09 | 89,980,310 | 7,400 | 88.6506 | 101,500,000 | 2020-11-11 |
| 1162 | 2020-12-08 | 89,972,910 | -1,600 | 88.6433 | 101,500,000 | 2020-11-11 |
| 1163 | 2020-12-07 | 89,974,510 | -1,800 | 88.6448 | 101,500,000 | 2020-11-11 |
| 1164 | 2020-12-04 | 89,976,310 | 600 | 88.6466 | 101,500,000 | 2020-11-11 |
| 1165 | 2020-12-03 | 89,975,710 | -5,800 | 88.6460 | 101,500,000 | 2020-11-11 |
| 1166 | 2020-12-02 | 89,981,510 | 16,600 | 88.6517 | 101,500,000 | 2020-11-11 |
| 1167 | 2020-12-01 | 89,964,910 | -27,738 | 88.6354 | 101,500,000 | 2020-11-11 |
| 1168 | 2020-11-30 | 89,992,648 | -3,200 | 88.6627 | 101,500,000 | 2020-11-11 |
| 1169 | 2020-11-27 | 89,995,848 | 5,800 | 88.6659 | 101,500,000 | 2020-11-11 |
| 1170 | 2020-11-26 | 89,990,048 | 5,200 | 88.6601 | 101,500,000 | 2020-11-11 |
| 1171 | 2020-11-25 | 89,984,848 | -2,200 | 88.6550 | 101,500,000 | 2020-11-11 |
| 1172 | 2020-11-24 | 89,987,048 | -8,200 | 88.6572 | 101,500,000 | 2020-11-11 |
| 1173 | 2020-11-23 | 89,995,248 | 1,000 | 88.6653 | 101,500,000 | 2020-11-11 |
| 1174 | 2020-11-20 | 89,994,248 | 3,800 | 88.6643 | 101,500,000 | 2020-11-11 |
| 1175 | 2020-11-19 | 89,990,448 | -21,400 | 88.6605 | 101,500,000 | 2020-11-11 |
| 1176 | 2020-11-18 | 90,011,848 | 4,600 | 88.6816 | 101,500,000 | 2020-11-11 |
| 1177 | 2020-11-17 | 90,007,248 | 0 | 88.6771 | 101,500,000 | 2020-11-11 |
| 1178 | 2020-11-16 | 90,007,248 | 29,419 | 88.6771 | 101,500,000 | 2020-11-11 |
| 1179 | 2020-11-13 | 89,977,829 | 14,000 | 88.6481 | 101,500,000 | 2020-11-11 |
| 1180 | 2020-11-12 | 89,963,829 | -1,451,800 | 88.6343 | 101,500,000 | 2020-11-11 |
| 1181 | 2020-11-11 | 91,415,629 | 47,000 | 90.0647 | 101,500,000 | 2020-11-11 |
| 1182 | 2020-11-10 | 91,368,629 | 30,200 | 88.7074 | 103,000,000 | 2020-11-03 |
| 1183 | 2020-11-09 | 91,338,429 | 5,000 | 88.6781 | 103,000,000 | 2020-11-03 |
| 1184 | 2020-11-06 | 91,333,429 | 4,600 | 88.6732 | 103,000,000 | 2020-11-03 |
| 1185 | 2020-11-05 | 91,328,829 | -2,600 | 88.6688 | 103,000,000 | 2020-11-03 |
| 1186 | 2020-11-04 | 91,331,429 | 165,600 | 88.6713 | 103,000,000 | 2020-11-03 |
| 1187 | 2020-11-03 | 91,165,829 | 22,000 | 88.5105 | 103,000,000 | 2020-11-03 |
| 1188 | 2020-11-02 | 91,143,829 | -16,640 | 88.2322 | 103,300,000 | 2020-10-12 |
| 1189 | 2020-10-30 | 91,160,469 | -19,754 | 88.2483 | 103,300,000 | 2020-10-12 |
| 1190 | 2020-10-29 | 91,180,223 | -13,400 | 88.2674 | 103,300,000 | 2020-10-12 |
| 1191 | 2020-10-28 | 91,193,623 | 200 | 88.2804 | 103,300,000 | 2020-10-12 |
| 1192 | 2020-10-27 | 91,193,423 | 200 | 88.2802 | 103,300,000 | 2020-10-12 |
| 1193 | 2020-10-23 | 91,193,223 | 3,000 | 88.2800 | 103,300,000 | 2020-10-12 |
| 1194 | 2020-10-22 | 91,190,223 | 1,800 | 88.2771 | 103,300,000 | 2020-10-12 |
| 1195 | 2020-10-21 | 91,188,423 | -206,042 | 88.2753 | 103,300,000 | 2020-10-12 |
| 1196 | 2020-10-20 | 91,394,465 | 4,000 | 88.4748 | 103,300,000 | 2020-10-12 |
| 1197 | 2020-10-19 | 91,390,465 | 400 | 88.4709 | 103,300,000 | 2020-10-12 |
| 1198 | 2020-10-16 | 91,390,065 | 91,000 | 88.4705 | 103,300,000 | 2020-10-12 |
| 1199 | 2020-10-15 | 91,299,065 | 49,447 | 88.3824 | 103,300,000 | 2020-10-12 |
| 1200 | 2020-10-14 | 91,249,618 | 12,800 | 88.3346 | 103,300,000 | 2020-10-12 |
| 1201 | 2020-10-12 | 91,236,818 | 1,400 | 88.3222 | 103,300,000 | 2020-10-12 |
| 1202 | 2020-10-09 | 91,235,418 | 324,541 | 88.4493 | 103,150,000 | 2020-08-20 |
| 1203 | 2020-10-08 | 90,910,877 | -16 | 88.1346 | 103,150,000 | 2020-08-20 |
| 1204 | 2020-10-07 | 90,910,893 | 6,600 | 88.1347 | 103,150,000 | 2020-08-20 |
| 1205 | 2020-10-06 | 90,904,293 | -65,479 | 88.1283 | 103,150,000 | 2020-08-20 |
| 1206 | 2020-10-05 | 90,969,772 | -256,654 | 88.1917 | 103,150,000 | 2020-08-20 |
| 1207 | 2020-09-30 | 91,226,426 | -111,897 | 88.4405 | 103,150,000 | 2020-08-20 |
| 1208 | 2020-09-29 | 91,338,323 | -67,401 | 88.5490 | 103,150,000 | 2020-08-20 |
| 1209 | 2020-09-28 | 91,405,724 | -34,890 | 88.6144 | 103,150,000 | 2020-08-20 |
| 1210 | 2020-09-25 | 91,440,614 | 2,600 | 88.6482 | 103,150,000 | 2020-08-20 |
| 1211 | 2020-09-24 | 91,438,014 | 3,000 | 88.6457 | 103,150,000 | 2020-08-20 |
| 1212 | 2020-09-23 | 91,435,014 | -2,400 | 88.6428 | 103,150,000 | 2020-08-20 |
| 1213 | 2020-09-22 | 91,437,414 | -28,800 | 88.6451 | 103,150,000 | 2020-08-20 |
| 1214 | 2020-09-21 | 91,466,214 | 24,000 | 88.6730 | 103,150,000 | 2020-08-20 |
| 1215 | 2020-09-18 | 91,442,214 | 1,000 | 88.6497 | 103,150,000 | 2020-08-20 |
| 1216 | 2020-09-17 | 91,441,214 | 800 | 88.6488 | 103,150,000 | 2020-08-20 |
| 1217 | 2020-09-16 | 91,440,414 | 75,557 | 88.6480 | 103,150,000 | 2020-08-20 |
| 1218 | 2020-09-15 | 91,364,857 | -2,600 | 88.5748 | 103,150,000 | 2020-08-20 |
| 1219 | 2020-09-14 | 91,367,457 | 16,000 | 88.5773 | 103,150,000 | 2020-08-20 |
| 1220 | 2020-09-11 | 91,351,457 | 2,200 | 88.5618 | 103,150,000 | 2020-08-20 |
| 1221 | 2020-09-10 | 91,349,257 | -10,000 | 88.5596 | 103,150,000 | 2020-08-20 |
| 1222 | 2020-09-09 | 91,359,257 | 14,200 | 88.5693 | 103,150,000 | 2020-08-20 |
| 1223 | 2020-09-08 | 91,345,057 | -80,400 | 88.5556 | 103,150,000 | 2020-08-20 |
| 1224 | 2020-09-07 | 91,425,457 | 12,000 | 88.6335 | 103,150,000 | 2020-08-20 |
| 1225 | 2020-09-04 | 91,413,457 | -10,000 | 88.6219 | 103,150,000 | 2020-08-20 |
| 1226 | 2020-09-03 | 91,423,457 | 29,833 | 88.6316 | 103,150,000 | 2020-08-20 |
| 1227 | 2020-09-02 | 91,393,624 | -61,400 | 88.6026 | 103,150,000 | 2020-08-20 |
| 1228 | 2020-09-01 | 91,455,024 | 7,205 | 88.6622 | 103,150,000 | 2020-08-20 |
| 1229 | 2020-08-31 | 91,447,819 | 6,800 | 88.6552 | 103,150,000 | 2020-08-20 |
| 1230 | 2020-08-28 | 91,441,019 | -33,200 | 88.6486 | 103,150,000 | 2020-08-20 |
| 1231 | 2020-08-27 | 91,474,219 | 7,000 | 88.6808 | 103,150,000 | 2020-08-20 |
| 1232 | 2020-08-26 | 91,467,219 | 6,800 | 88.6740 | 103,150,000 | 2020-08-20 |
| 1233 | 2020-08-25 | 91,460,419 | -12,200 | 88.6674 | 103,150,000 | 2020-08-20 |
| 1234 | 2020-08-24 | 91,472,619 | 4,600 | 88.6792 | 103,150,000 | 2020-08-20 |
| 1235 | 2020-08-21 | 91,468,019 | 25,000 | 88.6748 | 103,150,000 | 2020-08-20 |
| 1236 | 2020-08-20 | 91,443,019 | -5,200 | 88.6505 | 103,150,000 | 2020-08-20 |
| 1237 | 2020-08-19 | 91,448,219 | 24,466 | 88.6986 | 103,100,000 | 2020-08-07 |
| 1238 | 2020-08-18 | 91,423,753 | 1,600 | 88.6748 | 103,100,000 | 2020-08-07 |
| 1239 | 2020-08-17 | 91,422,153 | -15,800 | 88.6733 | 103,100,000 | 2020-08-07 |
| 1240 | 2020-08-14 | 91,437,953 | -26,431 | 88.6886 | 103,100,000 | 2020-08-07 |
| 1241 | 2020-08-13 | 91,464,384 | -2,800 | 88.7142 | 103,100,000 | 2020-08-07 |
| 1242 | 2020-08-12 | 91,467,184 | -19,668 | 88.7170 | 103,100,000 | 2020-08-07 |
| 1243 | 2020-08-11 | 91,486,852 | -3,400 | 88.7360 | 103,100,000 | 2020-08-07 |
| 1244 | 2020-08-10 | 91,490,252 | 4,000 | 88.7393 | 103,100,000 | 2020-08-07 |
| 1245 | 2020-08-07 | 91,486,252 | -3,600 | 88.7355 | 103,100,000 | 2020-08-07 |
| 1246 | 2020-08-06 | 91,489,852 | 98,400 | 88.9546 | 102,850,000 | 2020-08-04 |
| 1247 | 2020-08-05 | 91,391,452 | 95,600 | 88.8590 | 102,850,000 | 2020-08-04 |
| 1248 | 2020-08-04 | 91,295,852 | 1,038,139 | 88.7660 | 102,850,000 | 2020-08-04 |
| 1249 | 2020-08-03 | 90,257,713 | 3,200 | 87.9276 | 102,650,000 | 2020-08-03 |
| 1250 | 2020-07-31 | 90,254,513 | 6,600 | 88.7895 | 101,650,000 | 2020-07-27 |
| 1251 | 2020-07-30 | 90,247,913 | -9,800 | 88.7830 | 101,650,000 | 2020-07-27 |
| 1252 | 2020-07-29 | 90,257,713 | 111,730 | 88.7926 | 101,650,000 | 2020-07-27 |
| 1253 | 2020-07-28 | 90,145,983 | -24,600 | 88.6827 | 101,650,000 | 2020-07-27 |
| 1254 | 2020-07-27 | 90,170,583 | 3,600 | 88.7069 | 101,650,000 | 2020-07-27 |
| 1255 | 2020-07-24 | 90,166,983 | 124,195 | 88.8782 | 101,450,000 | 2020-07-23 |
| 1256 | 2020-07-23 | 90,042,788 | -10,600 | 88.7558 | 101,450,000 | 2020-07-23 |
| 1257 | 2020-07-22 | 90,053,388 | -23,400 | 88.9416 | 101,250,000 | 2020-07-08 |
| 1258 | 2020-07-21 | 90,076,788 | -41,339 | 88.9647 | 101,250,000 | 2020-07-08 |
| 1259 | 2020-07-20 | 90,118,127 | -67,200 | 89.0056 | 101,250,000 | 2020-07-08 |
| 1260 | 2020-07-17 | 90,185,327 | -113,046 | 89.0719 | 101,250,000 | 2020-07-08 |
| 1261 | 2020-07-16 | 90,298,373 | -97,400 | 89.1836 | 101,250,000 | 2020-07-08 |
| 1262 | 2020-07-15 | 90,395,773 | -64,600 | 89.2798 | 101,250,000 | 2020-07-08 |
| 1263 | 2020-07-14 | 90,460,373 | -78,400 | 89.3436 | 101,250,000 | 2020-07-08 |
| 1264 | 2020-07-13 | 90,538,773 | -74,200 | 89.4210 | 101,250,000 | 2020-07-08 |
| 1265 | 2020-07-10 | 90,612,973 | -65,800 | 89.4943 | 101,250,000 | 2020-07-08 |
| 1266 | 2020-07-09 | 90,678,773 | 514,527 | 89.5593 | 101,250,000 | 2020-07-08 |
| 1267 | 2020-07-08 | 90,164,246 | -7,379 | 89.0511 | 101,250,000 | 2020-07-08 |
| 1268 | 2020-07-07 | 90,171,625 | 2,200 | 89.5893 | 100,650,000 | 2020-07-03 |
| 1269 | 2020-07-06 | 90,169,425 | 66,600 | 89.5871 | 100,650,000 | 2020-07-03 |
| 1270 | 2020-07-03 | 90,102,825 | 472,400 | 89.5209 | 100,650,000 | 2020-07-03 |
| 1271 | 2020-07-02 | 89,630,425 | 2,600 | 89.2289 | 100,450,000 | 2020-07-02 |
| 1272 | 2020-06-30 | 89,627,825 | 9,400 | 89.6727 | 99,950,000 | 2020-06-29 |
| 1273 | 2020-06-29 | 89,618,425 | 0 | 89.6633 | 99,950,000 | 2020-06-29 |
| 1274 | 2020-06-26 | 89,618,425 | 400 | 91.6813 | 97,750,000 | 2020-06-24 |
| 1275 | 2020-06-24 | 89,618,025 | -4,800 | 91.6808 | 97,750,000 | 2020-06-24 |
| 1276 | 2020-06-23 | 89,622,825 | -5,600 | 93.8950 | 95,450,000 | 2020-06-22 |
| 1277 | 2020-06-22 | 89,628,425 | -25,000 | 93.9009 | 95,450,000 | 2020-06-22 |
| 1278 | 2020-06-19 | 89,653,425 | 574 | 96.3497 | 93,050,000 | 2020-06-12 |
| 1279 | 2020-06-18 | 89,652,851 | 31,000 | 96.3491 | 93,050,000 | 2020-06-12 |
| 1280 | 2020-06-17 | 89,621,851 | -1,200 | 96.3158 | 93,050,000 | 2020-06-12 |
| 1281 | 2020-06-16 | 89,623,051 | 6,000 | 96.3171 | 93,050,000 | 2020-06-12 |
| 1282 | 2020-06-15 | 89,617,051 | 80,755 | 96.3106 | 93,050,000 | 2020-06-12 |
| 1283 | 2020-06-12 | 89,536,296 | -2,000 | 96.2239 | 93,050,000 | 2020-06-12 |
| 1284 | 2020-06-11 | 89,538,296 | 189,324 | 96.3295 | 92,950,000 | 2020-05-15 |
| 1285 | 2020-06-10 | 89,348,972 | -22,200 | 96.1258 | 92,950,000 | 2020-05-15 |
| 1286 | 2020-06-09 | 89,371,172 | 41,400 | 96.1497 | 92,950,000 | 2020-05-15 |
| 1287 | 2020-06-08 | 89,329,772 | -200 | 96.1052 | 92,950,000 | 2020-05-15 |
| 1288 | 2020-06-05 | 89,329,972 | 9,200 | 96.1054 | 92,950,000 | 2020-05-15 |
| 1289 | 2020-06-04 | 89,320,772 | -200 | 96.0955 | 92,950,000 | 2020-05-15 |
| 1290 | 2020-06-03 | 89,320,972 | -11,800 | 96.0957 | 92,950,000 | 2020-05-15 |
| 1291 | 2020-06-02 | 89,332,772 | -600 | 96.1084 | 92,950,000 | 2020-05-15 |
| 1292 | 2020-06-01 | 89,333,372 | 802,800 | 96.1091 | 92,950,000 | 2020-05-15 |
| 1293 | 2020-05-29 | 88,530,572 | -2,400 | 95.2454 | 92,950,000 | 2020-05-15 |
| 1294 | 2020-05-28 | 88,532,972 | 400 | 95.2480 | 92,950,000 | 2020-05-15 |
| 1295 | 2020-05-27 | 88,532,572 | 200 | 95.2475 | 92,950,000 | 2020-05-15 |
| 1296 | 2020-05-26 | 88,532,372 | 6,800 | 95.2473 | 92,950,000 | 2020-05-15 |
| 1297 | 2020-05-25 | 88,525,572 | 14,600 | 95.2400 | 92,950,000 | 2020-05-15 |
| 1298 | 2020-05-22 | 88,510,972 | 3,800 | 95.2243 | 92,950,000 | 2020-05-15 |
| 1299 | 2020-05-21 | 88,507,172 | -11,600 | 95.2202 | 92,950,000 | 2020-05-15 |
| 1300 | 2020-05-20 | 88,518,772 | -7,000 | 95.2327 | 92,950,000 | 2020-05-15 |
| 1301 | 2020-05-19 | 88,525,772 | -1,400 | 95.2402 | 92,950,000 | 2020-05-15 |
| 1302 | 2020-05-18 | 88,527,172 | 3,200 | 95.2417 | 92,950,000 | 2020-05-15 |
| 1303 | 2020-05-15 | 88,523,972 | -16,400 | 95.2383 | 92,950,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 88,540,372 | 1,200 | 95.2559 | 92,950,000 | 2020-05-08 |
| 1305 | 2020-05-13 | 88,539,172 | 4,600 | 95.2546 | 92,950,000 | 2020-05-08 |
| 1306 | 2020-05-12 | 88,534,572 | 3,200 | 95.2497 | 92,950,000 | 2020-05-08 |
| 1307 | 2020-05-11 | 88,531,372 | 158,600 | 95.2462 | 92,950,000 | 2020-05-08 |
| 1308 | 2020-05-08 | 88,372,772 | 36,800 | 95.0756 | 92,950,000 | 2020-05-08 |
| 1309 | 2020-05-07 | 88,335,972 | 17,800 | 95.2409 | 92,750,000 | 2020-04-23 |
| 1310 | 2020-05-06 | 88,318,172 | 11,345 | 95.2217 | 92,750,000 | 2020-04-23 |
| 1311 | 2020-05-05 | 88,306,827 | -3,000 | 95.2095 | 92,750,000 | 2020-04-23 |
| 1312 | 2020-05-04 | 88,309,827 | 1,800 | 95.2128 | 92,750,000 | 2020-04-23 |
| 1313 | 2020-04-29 | 88,308,027 | 75,000 | 95.2108 | 92,750,000 | 2020-04-23 |
| 1314 | 2020-04-28 | 88,233,027 | 6,400 | 95.1299 | 92,750,000 | 2020-04-23 |
| 1315 | 2020-04-27 | 88,226,627 | -36,400 | 95.1230 | 92,750,000 | 2020-04-23 |
| 1316 | 2020-04-24 | 88,263,027 | 9,053 | 95.1623 | 92,750,000 | 2020-04-23 |
| 1317 | 2020-04-23 | 88,253,974 | 56,200 | 95.1525 | 92,750,000 | 2020-04-23 |
| 1318 | 2020-04-22 | 88,197,774 | 68,187 | 95.2974 | 92,550,000 | 2020-04-15 |
| 1319 | 2020-04-21 | 88,129,587 | 30,409 | 95.2238 | 92,550,000 | 2020-04-15 |
| 1320 | 2020-04-20 | 88,099,178 | 9,589 | 95.1909 | 92,550,000 | 2020-04-15 |
| 1321 | 2020-04-17 | 88,089,589 | 200 | 95.1805 | 92,550,000 | 2020-04-15 |
| 1322 | 2020-04-16 | 88,089,389 | 15,600 | 95.1803 | 92,550,000 | 2020-04-15 |
| 1323 | 2020-04-15 | 88,073,789 | 8,800 | 95.1635 | 92,550,000 | 2020-04-15 |
| 1324 | 2020-04-14 | 88,064,989 | 6,200 | 95.3600 | 92,350,000 | 2020-04-03 |
| 1325 | 2020-04-09 | 88,058,789 | 8,600 | 95.3533 | 92,350,000 | 2020-04-03 |
| 1326 | 2020-04-08 | 88,050,189 | -200 | 95.3440 | 92,350,000 | 2020-04-03 |
| 1327 | 2020-04-07 | 88,050,389 | -26,800 | 95.3442 | 92,350,000 | 2020-04-03 |
| 1328 | 2020-04-06 | 88,077,189 | 570,200 | 95.3732 | 92,350,000 | 2020-04-03 |
| 1329 | 2020-04-03 | 87,506,989 | -281,610 | 94.7558 | 92,350,000 | 2020-04-03 |
| 1330 | 2020-04-02 | 87,788,599 | -800 | 95.2154 | 92,200,000 | 2020-03-25 |
| 1331 | 2020-04-01 | 87,789,399 | 200 | 95.2163 | 92,200,000 | 2020-03-25 |
| 1332 | 2020-03-31 | 87,789,199 | -28,600 | 95.2161 | 92,200,000 | 2020-03-25 |
| 1333 | 2020-03-30 | 87,817,799 | 126,400 | 95.2471 | 92,200,000 | 2020-03-25 |
| 1334 | 2020-03-27 | 87,691,399 | -20,101 | 95.1100 | 92,200,000 | 2020-03-25 |
| 1335 | 2020-03-26 | 87,711,500 | -7,400 | 95.1318 | 92,200,000 | 2020-03-25 |
| 1336 | 2020-03-25 | 87,718,900 | -639,430 | 95.1398 | 92,200,000 | 2020-03-25 |
| 1337 | 2020-03-24 | 88,358,330 | -38,200 | 95.3164 | 92,700,000 | 2020-03-23 |
| 1338 | 2020-03-23 | 88,396,530 | -57,000 | 95.3576 | 92,700,000 | 2020-03-23 |
| 1339 | 2020-03-20 | 88,453,530 | 4,000 | 95.2137 | 92,900,000 | 2020-02-26 |
| 1340 | 2020-03-19 | 88,449,530 | -2,000 | 95.2094 | 92,900,000 | 2020-02-26 |
| 1341 | 2020-03-18 | 88,451,530 | -14,600 | 95.2116 | 92,900,000 | 2020-02-26 |
| 1342 | 2020-03-17 | 88,466,130 | -4,200 | 95.2273 | 92,900,000 | 2020-02-26 |
| 1343 | 2020-03-16 | 88,470,330 | 3,600 | 95.2318 | 92,900,000 | 2020-02-26 |
| 1344 | 2020-03-13 | 88,466,730 | 5,456 | 95.2279 | 92,900,000 | 2020-02-26 |
| 1345 | 2020-03-12 | 88,461,274 | 17,258 | 95.2220 | 92,900,000 | 2020-02-26 |
| 1346 | 2020-03-11 | 88,444,016 | -55,800 | 95.2035 | 92,900,000 | 2020-02-26 |
| 1347 | 2020-03-10 | 88,499,816 | 5,240 | 95.2635 | 92,900,000 | 2020-02-26 |
| 1348 | 2020-03-09 | 88,494,576 | 124,120 | 95.2579 | 92,900,000 | 2020-02-26 |
| 1349 | 2020-03-06 | 88,370,456 | -400 | 95.1243 | 92,900,000 | 2020-02-26 |
| 1350 | 2020-03-05 | 88,370,856 | -43,800 | 95.1247 | 92,900,000 | 2020-02-26 |
| 1351 | 2020-03-04 | 88,414,656 | -28,400 | 95.1719 | 92,900,000 | 2020-02-26 |
| 1352 | 2020-03-03 | 88,443,056 | 5,800 | 95.2024 | 92,900,000 | 2020-02-26 |
| 1353 | 2020-03-02 | 88,437,256 | -1,400 | 95.1962 | 92,900,000 | 2020-02-26 |
| 1354 | 2020-02-28 | 88,438,656 | -14,901 | 95.1977 | 92,900,000 | 2020-02-26 |
| 1355 | 2020-02-27 | 88,453,557 | -33,800 | 95.2137 | 92,900,000 | 2020-02-26 |
| 1356 | 2020-02-26 | 88,487,357 | 88,000 | 95.2501 | 92,900,000 | 2020-02-26 |
| 1357 | 2020-02-25 | 88,399,357 | -2,600 | 95.3093 | 92,750,000 | 2020-02-21 |
| 1358 | 2020-02-24 | 88,401,957 | -14,200 | 95.3121 | 92,750,000 | 2020-02-21 |
| 1359 | 2020-02-21 | 88,416,157 | 48,305 | 95.3274 | 92,750,000 | 2020-02-21 |
| 1360 | 2020-02-20 | 88,367,852 | 12,778 | 95.3267 | 92,700,000 | 2020-02-20 |
| 1361 | 2020-02-19 | 88,355,074 | 5,200 | 95.3644 | 92,650,000 | 2020-01-29 |
| 1362 | 2020-02-18 | 88,349,874 | 9,014 | 95.3587 | 92,650,000 | 2020-01-29 |
| 1363 | 2020-02-17 | 88,340,860 | -200 | 95.3490 | 92,650,000 | 2020-01-29 |
| 1364 | 2020-02-14 | 88,341,060 | -5,642 | 95.3492 | 92,650,000 | 2020-01-29 |
| 1365 | 2020-02-13 | 88,346,702 | -4,800 | 95.3553 | 92,650,000 | 2020-01-29 |
| 1366 | 2020-02-12 | 88,351,502 | -2,200 | 95.3605 | 92,650,000 | 2020-01-29 |
| 1367 | 2020-02-11 | 88,353,702 | 1,200 | 95.3629 | 92,650,000 | 2020-01-29 |
| 1368 | 2020-02-10 | 88,352,502 | -23 | 95.3616 | 92,650,000 | 2020-01-29 |
| 1369 | 2020-02-07 | 88,352,525 | 0 | 95.3616 | 92,650,000 | 2020-01-29 |
| 1370 | 2020-02-06 | 88,352,525 | 2,000 | 95.3616 | 92,650,000 | 2020-01-29 |
| 1371 | 2020-02-05 | 88,350,525 | 17,649 | 95.3594 | 92,650,000 | 2020-01-29 |
| 1372 | 2020-02-04 | 88,332,876 | -12,800 | 95.3404 | 92,650,000 | 2020-01-29 |
| 1373 | 2020-02-03 | 88,345,676 | -9,243 | 95.3542 | 92,650,000 | 2020-01-29 |
| 1374 | 2020-01-31 | 88,354,919 | 4,666 | 95.3642 | 92,650,000 | 2020-01-29 |
| 1375 | 2020-01-30 | 88,350,253 | 583 | 95.3592 | 92,650,000 | 2020-01-29 |
| 1376 | 2020-01-29 | 88,349,670 | 43,600 | 95.3585 | 92,650,000 | 2020-01-29 |
| 1377 | 2020-01-24 | 88,306,070 | 0 | 95.4144 | 92,550,000 | 2020-01-23 |
| 1378 | 2020-01-23 | 88,306,070 | 17,600 | 95.4144 | 92,550,000 | 2020-01-23 |
| 1379 | 2020-01-22 | 88,288,470 | 3,000 | 95.4986 | 92,450,000 | 2020-01-10 |
| 1380 | 2020-01-21 | 88,285,470 | 1,400 | 95.4954 | 92,450,000 | 2020-01-10 |
| 1381 | 2020-01-20 | 88,284,070 | 2,800 | 95.4939 | 92,450,000 | 2020-01-10 |
| 1382 | 2020-01-17 | 88,281,270 | -400 | 95.4908 | 92,450,000 | 2020-01-10 |
| 1383 | 2020-01-16 | 88,281,670 | 8,400 | 95.4913 | 92,450,000 | 2020-01-10 |
| 1384 | 2020-01-15 | 88,273,270 | 190 | 95.4822 | 92,450,000 | 2020-01-10 |
| 1385 | 2020-01-14 | 88,273,080 | -2,000 | 95.4820 | 92,450,000 | 2020-01-10 |
| 1386 | 2020-01-13 | 88,275,080 | 8,200 | 95.4841 | 92,450,000 | 2020-01-10 |
| 1387 | 2020-01-10 | 88,266,880 | -65,000 | 95.4753 | 92,450,000 | 2020-01-10 |
| 1388 | 2020-01-09 | 88,331,880 | 200 | 95.5973 | 92,400,000 | 2019-12-19 |
| 1389 | 2020-01-08 | 88,331,680 | 16,200 | 95.5971 | 92,400,000 | 2019-12-19 |
| 1390 | 2020-01-07 | 88,315,480 | 1,400 | 95.5795 | 92,400,000 | 2019-12-19 |
| 1391 | 2020-01-06 | 88,314,080 | -1,200 | 95.5780 | 92,400,000 | 2019-12-19 |
| 1392 | 2020-01-03 | 88,315,280 | -22,400 | 95.5793 | 92,400,000 | 2019-12-19 |
| 1393 | 2020-01-02 | 88,337,680 | 27,774 | 95.6035 | 92,400,000 | 2019-12-19 |
| 1394 | 2019-12-31 | 88,309,906 | 0 | 95.5735 | 92,400,000 | 2019-12-19 |
| 1395 | 2019-12-30 | 88,309,906 | 10,400 | 95.5735 | 92,400,000 | 2019-12-19 |
| 1396 | 2019-12-27 | 88,299,506 | 61,813 | 95.5622 | 92,400,000 | 2019-12-19 |
| 1397 | 2019-12-24 | 88,237,693 | 0 | 95.4953 | 92,400,000 | 2019-12-19 |
| 1398 | 2019-12-23 | 88,237,693 | 9,453 | 95.4953 | 92,400,000 | 2019-12-19 |
| 1399 | 2019-12-20 | 88,228,240 | 204,709 | 95.4851 | 92,400,000 | 2019-12-19 |
| 1400 | 2019-12-19 | 88,023,531 | -417 | 95.2636 | 92,400,000 | 2019-12-19 |
| 1401 | 2019-12-18 | 88,023,948 | -5,800 | 95.4707 | 92,200,000 | 2019-12-16 |
| 1402 | 2019-12-17 | 88,029,748 | 78,431 | 95.4770 | 92,200,000 | 2019-12-16 |
| 1403 | 2019-12-16 | 87,951,317 | 400 | 95.3919 | 92,200,000 | 2019-12-16 |
| 1404 | 2019-12-13 | 87,950,917 | 400 | 95.5988 | 92,000,000 | 2019-12-04 |
| 1405 | 2019-12-12 | 87,950,517 | 15,800 | 95.5984 | 92,000,000 | 2019-12-04 |
| 1406 | 2019-12-11 | 87,934,717 | -13,000 | 95.5812 | 92,000,000 | 2019-12-04 |
| 1407 | 2019-12-10 | 87,947,717 | 16,042 | 95.5953 | 92,000,000 | 2019-12-04 |
| 1408 | 2019-12-09 | 87,931,675 | 2,000 | 95.5779 | 92,000,000 | 2019-12-04 |
| 1409 | 2019-12-06 | 87,929,675 | 10,137 | 95.5757 | 92,000,000 | 2019-12-04 |
| 1410 | 2019-12-05 | 87,919,538 | 98,109 | 95.5647 | 92,000,000 | 2019-12-04 |
| 1411 | 2019-12-04 | 87,821,429 | -6,200 | 95.4581 | 92,000,000 | 2019-12-04 |
| 1412 | 2019-12-03 | 87,827,629 | 1,400 | 95.5167 | 91,950,000 | 2019-11-26 |
| 1413 | 2019-12-02 | 87,826,229 | 2,800 | 95.5152 | 91,950,000 | 2019-11-26 |
| 1414 | 2019-11-29 | 87,823,429 | 2,000 | 95.5122 | 91,950,000 | 2019-11-26 |
| 1415 | 2019-11-28 | 87,821,429 | 500,000 | 95.5100 | 91,950,000 | 2019-11-26 |
| 1416 | 2019-11-27 | 87,321,429 | 3,363,144 | 94.9662 | 91,950,000 | 2019-11-26 |
| 1417 | 2019-11-26 | 83,958,285 | 3,400 | 91.3086 | 91,950,000 | 2019-11-26 |
| 1418 | 2019-11-25 | 83,954,885 | 200 | 91.6038 | 91,650,000 | 2019-11-22 |
| 1419 | 2019-11-22 | 83,954,685 | 1,400 | 91.6036 | 91,650,000 | 2019-11-22 |
| 1420 | 2019-11-21 | 83,953,285 | 15,024 | 92.4087 | 90,850,000 | 2019-11-21 |
| 1421 | 2019-11-20 | 83,938,261 | -800 | 95.3302 | 88,050,000 | 2019-11-14 |
| 1422 | 2019-11-19 | 83,939,061 | -13,165 | 95.3311 | 88,050,000 | 2019-11-14 |
| 1423 | 2019-11-18 | 83,952,226 | 2,967,200 | 95.3461 | 88,050,000 | 2019-11-14 |
| 1424 | 2019-11-15 | 80,985,026 | 0 | 91.9762 | 88,050,000 | 2019-11-14 |
| 1425 | 2019-11-14 | 80,985,026 | 56,492 | 91.9762 | 88,050,000 | 2019-11-14 |
| 1426 | 2019-11-13 | 80,928,534 | 27,000 | 92.0689 | 87,900,000 | 2019-11-12 |
| 1427 | 2019-11-12 | 80,901,534 | 107,411 | 92.0382 | 87,900,000 | 2019-11-12 |
| 1428 | 2019-11-11 | 80,794,123 | 2,600 | 94.6067 | 85,400,000 | 2019-10-22 |
| 1429 | 2019-11-08 | 80,791,523 | 9,200 | 94.6037 | 85,400,000 | 2019-10-22 |
| 1430 | 2019-11-07 | 80,782,323 | 5,000 | 94.5929 | 85,400,000 | 2019-10-22 |
| 1431 | 2019-11-06 | 80,777,323 | -2,000 | 94.5870 | 85,400,000 | 2019-10-22 |
| 1432 | 2019-11-05 | 80,779,323 | -2,200 | 94.5894 | 85,400,000 | 2019-10-22 |
| 1433 | 2019-11-04 | 80,781,523 | -72,769 | 94.5919 | 85,400,000 | 2019-10-22 |
| 1434 | 2019-11-01 | 80,854,292 | -1,000 | 94.6772 | 85,400,000 | 2019-10-22 |
| 1435 | 2019-10-31 | 80,855,292 | -20,800 | 94.6783 | 85,400,000 | 2019-10-22 |
| 1436 | 2019-10-30 | 80,876,092 | -10,000 | 94.7027 | 85,400,000 | 2019-10-22 |
| 1437 | 2019-10-29 | 80,886,092 | 600 | 94.7144 | 85,400,000 | 2019-10-22 |
| 1438 | 2019-10-28 | 80,885,492 | 4,000 | 94.7137 | 85,400,000 | 2019-10-22 |
| 1439 | 2019-10-25 | 80,881,492 | 600 | 94.7090 | 85,400,000 | 2019-10-22 |
| 1440 | 2019-10-24 | 80,880,892 | 17,600 | 94.7083 | 85,400,000 | 2019-10-22 |
| 1441 | 2019-10-23 | 80,863,292 | 0 | 94.6877 | 85,400,000 | 2019-10-22 |
| 1442 | 2019-10-22 | 80,863,292 | 1,611 | 94.6877 | 85,400,000 | 2019-10-22 |
| 1443 | 2019-10-21 | 80,861,681 | 12,408 | 94.7413 | 85,350,000 | 2019-10-11 |
| 1444 | 2019-10-18 | 80,849,273 | 415 | 94.7267 | 85,350,000 | 2019-10-11 |
| 1445 | 2019-10-17 | 80,848,858 | 200 | 94.7263 | 85,350,000 | 2019-10-11 |
| 1446 | 2019-10-16 | 80,848,658 | 4,600 | 94.7260 | 85,350,000 | 2019-10-11 |
| 1447 | 2019-10-15 | 80,844,058 | 531 | 94.7206 | 85,350,000 | 2019-10-11 |
| 1448 | 2019-10-14 | 80,843,527 | 545,284 | 94.7200 | 85,350,000 | 2019-10-11 |
| 1449 | 2019-10-11 | 80,298,243 | 116,553 | 94.0811 | 85,350,000 | 2019-10-11 |
| 1450 | 2019-10-10 | 80,181,690 | 29,600 | 94.5539 | 84,800,000 | 2019-10-10 |
| 1451 | 2019-10-09 | 80,152,090 | 13,800 | 94.6865 | 84,650,000 | 2019-09-11 |
| 1452 | 2019-10-08 | 80,138,290 | 0 | 94.6702 | 84,650,000 | 2019-09-11 |
| 1453 | 2019-10-04 | 80,138,290 | 3,200 | 94.6702 | 84,650,000 | 2019-09-11 |
| 1454 | 2019-10-03 | 80,135,090 | -245,400 | 94.6664 | 84,650,000 | 2019-09-11 |
| 1455 | 2019-10-02 | 80,380,490 | 13,501 | 94.9563 | 84,650,000 | 2019-09-11 |
| 1456 | 2019-09-30 | 80,366,989 | -1,440 | 94.9403 | 84,650,000 | 2019-09-11 |
| 1457 | 2019-09-27 | 80,368,429 | -1,200 | 94.9420 | 84,650,000 | 2019-09-11 |
| 1458 | 2019-09-26 | 80,369,629 | 0 | 94.9434 | 84,650,000 | 2019-09-11 |
| 1459 | 2019-09-25 | 80,369,629 | -15,600 | 94.9434 | 84,650,000 | 2019-09-11 |
| 1460 | 2019-09-24 | 80,385,229 | -7,589 | 94.9619 | 84,650,000 | 2019-09-11 |
| 1461 | 2019-09-23 | 80,392,818 | -3,800 | 94.9708 | 84,650,000 | 2019-09-11 |
| 1462 | 2019-09-20 | 80,396,618 | -18,200 | 94.9753 | 84,650,000 | 2019-09-11 |
| 1463 | 2019-09-19 | 80,414,818 | 20,400 | 94.9968 | 84,650,000 | 2019-09-11 |
| 1464 | 2019-09-18 | 80,394,418 | 72,613 | 94.9727 | 84,650,000 | 2019-09-11 |
| 1465 | 2019-09-17 | 80,321,805 | 2,000 | 94.8870 | 84,650,000 | 2019-09-11 |
| 1466 | 2019-09-16 | 80,319,805 | 31,833 | 94.8846 | 84,650,000 | 2019-09-11 |
| 1467 | 2019-09-13 | 80,287,972 | 4,200 | 94.8470 | 84,650,000 | 2019-09-11 |
| 1468 | 2019-09-12 | 80,283,772 | 3,000 | 94.8420 | 84,650,000 | 2019-09-11 |
| 1469 | 2019-09-11 | 80,280,772 | 9,400 | 94.8385 | 84,650,000 | 2019-09-11 |
| 1470 | 2019-09-10 | 80,271,372 | 71,004 | 95.1646 | 84,350,000 | 2019-08-13 |
| 1471 | 2019-09-09 | 80,200,368 | -3,709 | 95.0805 | 84,350,000 | 2019-08-13 |
| 1472 | 2019-09-06 | 80,204,077 | 30,174 | 95.0849 | 84,350,000 | 2019-08-13 |
| 1473 | 2019-09-05 | 80,173,903 | 28,800 | 95.0491 | 84,350,000 | 2019-08-13 |
| 1474 | 2019-09-04 | 80,145,103 | 4,400 | 95.0149 | 84,350,000 | 2019-08-13 |
| 1475 | 2019-09-03 | 80,140,703 | 186,192 | 95.0097 | 84,350,000 | 2019-08-13 |
| 1476 | 2019-09-02 | 79,954,511 | 15,200 | 94.7890 | 84,350,000 | 2019-08-13 |
| 1477 | 2019-08-30 | 79,939,311 | 3,000 | 94.7710 | 84,350,000 | 2019-08-13 |
| 1478 | 2019-08-29 | 79,936,311 | -4,200 | 94.7674 | 84,350,000 | 2019-08-13 |
| 1479 | 2019-08-28 | 79,940,511 | 77,350 | 94.7724 | 84,350,000 | 2019-08-13 |
| 1480 | 2019-08-27 | 79,863,161 | 14,600 | 94.6807 | 84,350,000 | 2019-08-13 |
| 1481 | 2019-08-26 | 79,848,561 | 36,000 | 94.6634 | 84,350,000 | 2019-08-13 |
| 1482 | 2019-08-23 | 79,812,561 | -27,800 | 94.6207 | 84,350,000 | 2019-08-13 |
| 1483 | 2019-08-22 | 79,840,361 | -3,200 | 94.6537 | 84,350,000 | 2019-08-13 |
| 1484 | 2019-08-21 | 79,843,561 | 12,784 | 94.6575 | 84,350,000 | 2019-08-13 |
| 1485 | 2019-08-20 | 79,830,777 | -8,000 | 94.6423 | 84,350,000 | 2019-08-13 |
| 1486 | 2019-08-19 | 79,838,777 | -56,200 | 94.6518 | 84,350,000 | 2019-08-13 |
| 1487 | 2019-08-16 | 79,894,977 | 700,000 | 94.7184 | 84,350,000 | 2019-08-13 |
| 1488 | 2019-08-15 | 79,194,977 | -63,400 | 93.8885 | 84,350,000 | 2019-08-13 |
| 1489 | 2019-08-14 | 79,258,377 | 6,600 | 93.9637 | 84,350,000 | 2019-08-13 |
| 1490 | 2019-08-13 | 79,251,777 | -2,400 | 93.9559 | 84,350,000 | 2019-08-13 |
| 1491 | 2019-08-12 | 79,254,177 | 0 | 94.7450 | 83,650,000 | 2019-08-06 |
| 1492 | 2019-08-09 | 79,254,177 | 0 | 94.7450 | 83,650,000 | 2019-08-06 |
| 1493 | 2019-08-08 | 79,254,177 | -50,400 | 94.7450 | 83,650,000 | 2019-08-06 |
| 1494 | 2019-08-07 | 79,304,577 | -14,000 | 94.8052 | 83,650,000 | 2019-08-06 |
| 1495 | 2019-08-06 | 79,318,577 | 409,471 | 94.8220 | 83,650,000 | 2019-08-06 |
| 1496 | 2019-08-05 | 78,909,106 | 720,000 | 94.8427 | 83,200,000 | 2019-08-01 |
| 1497 | 2019-08-02 | 78,189,106 | -316,400 | 93.9773 | 83,200,000 | 2019-08-01 |
| 1498 | 2019-08-01 | 78,505,506 | -27,400 | 94.3576 | 83,200,000 | 2019-08-01 |
| 1499 | 2019-07-31 | 78,532,906 | -37,000 | 95.2491 | 82,450,000 | 2019-07-25 |
| 1500 | 2019-07-30 | 78,569,906 | -1,400 | 95.2940 | 82,450,000 | 2019-07-25 |
| 1501 | 2019-07-29 | 78,571,306 | -36,000 | 95.2957 | 82,450,000 | 2019-07-25 |
| 1502 | 2019-07-26 | 78,607,306 | 7,553,400 | 95.3394 | 82,450,000 | 2019-07-25 |
| 1503 | 2019-07-25 | 71,053,906 | 0 | 86.1782 | 82,450,000 | 2019-07-25 |
| 1504 | 2019-07-24 | 71,053,906 | 200 | 94.8650 | 74,900,000 | 2019-07-12 |
| 1505 | 2019-07-23 | 71,053,706 | -10,000 | 94.8648 | 74,900,000 | 2019-07-12 |
| 1506 | 2019-07-22 | 71,063,706 | 0 | 94.8781 | 74,900,000 | 2019-07-12 |
| 1507 | 2019-07-19 | 71,063,706 | 3,400 | 94.8781 | 74,900,000 | 2019-07-12 |
| 1508 | 2019-07-18 | 71,060,306 | -4,000 | 94.8736 | 74,900,000 | 2019-07-12 |
| 1509 | 2019-07-17 | 71,064,306 | -45,200 | 94.8789 | 74,900,000 | 2019-07-12 |
| 1510 | 2019-07-16 | 71,109,506 | 511,600 | 94.9393 | 74,900,000 | 2019-07-12 |
| 1511 | 2019-07-15 | 70,597,906 | 13,086 | 94.2562 | 74,900,000 | 2019-07-12 |
| 1512 | 2019-07-12 | 70,584,820 | 0 | 94.2387 | 74,900,000 | 2019-07-12 |
| 1513 | 2019-07-11 | 70,584,820 | -400 | 94.8721 | 74,400,000 | 2019-06-27 |
| 1514 | 2019-07-10 | 70,585,220 | 800 | 94.8726 | 74,400,000 | 2019-06-27 |
| 1515 | 2019-07-09 | 70,584,420 | 0 | 94.8715 | 74,400,000 | 2019-06-27 |
| 1516 | 2019-07-08 | 70,584,420 | -84,600 | 94.8715 | 74,400,000 | 2019-06-27 |
| 1517 | 2019-07-05 | 70,669,020 | 1,039,600 | 94.9852 | 74,400,000 | 2019-06-27 |
| 1518 | 2019-07-04 | 69,629,420 | -58,209 | 93.5879 | 74,400,000 | 2019-06-27 |
| 1519 | 2019-07-03 | 69,687,629 | -400 | 93.6662 | 74,400,000 | 2019-06-27 |
| 1520 | 2019-07-02 | 69,688,029 | 35,800 | 93.6667 | 74,400,000 | 2019-06-27 |
| 1521 | 2019-06-28 | 69,652,229 | 0 | 93.6186 | 74,400,000 | 2019-06-27 |
| 1522 | 2019-06-27 | 69,652,229 | 68,746 | 93.6186 | 74,400,000 | 2019-06-27 |
| 1523 | 2019-06-26 | 69,583,483 | 17,074 | 94.8004 | 73,400,000 | 2019-06-21 |
| 1524 | 2019-06-25 | 69,566,409 | -35,000 | 94.7771 | 73,400,000 | 2019-06-21 |
| 1525 | 2019-06-24 | 69,601,409 | 94,925 | 94.8248 | 73,400,000 | 2019-06-21 |
| 1526 | 2019-06-21 | 69,506,484 | -200 | 94.6955 | 73,400,000 | 2019-06-21 |
| 1527 | 2019-06-20 | 69,506,684 | 19,400 | 95.0844 | 73,100,000 | 2019-06-10 |
| 1528 | 2019-06-19 | 69,487,284 | 6,600 | 95.0578 | 73,100,000 | 2019-06-10 |
| 1529 | 2019-06-18 | 69,480,684 | 6,000 | 95.0488 | 73,100,000 | 2019-06-10 |
| 1530 | 2019-06-17 | 69,474,684 | 1,000,000 | 95.0406 | 73,100,000 | 2019-06-10 |
| 1531 | 2019-06-14 | 68,474,684 | 0 | 93.6726 | 73,100,000 | 2019-06-10 |
| 1532 | 2019-06-13 | 68,474,684 | 24,800 | 93.6726 | 73,100,000 | 2019-06-10 |
| 1533 | 2019-06-12 | 68,449,884 | -2,400 | 93.6387 | 73,100,000 | 2019-06-10 |
| 1534 | 2019-06-11 | 68,452,284 | 200 | 93.6420 | 73,100,000 | 2019-06-10 |
| 1535 | 2019-06-10 | 68,452,084 | 21,605 | 93.6417 | 73,100,000 | 2019-06-10 |
| 1536 | 2019-06-06 | 68,430,479 | -5,600 | 95.0423 | 72,000,000 | 2019-05-30 |
| 1537 | 2019-06-05 | 68,436,079 | 17,600 | 95.0501 | 72,000,000 | 2019-05-30 |
| 1538 | 2019-06-04 | 68,418,479 | 0 | 95.0257 | 72,000,000 | 2019-05-30 |
| 1539 | 2019-06-03 | 68,418,479 | 16,800 | 95.0257 | 72,000,000 | 2019-05-30 |
| 1540 | 2019-05-31 | 68,401,679 | 200 | 95.0023 | 72,000,000 | 2019-05-30 |
| 1541 | 2019-05-30 | 68,401,479 | 796,400 | 95.0021 | 72,000,000 | 2019-05-30 |
| 1542 | 2019-05-29 | 67,605,079 | -1,000 | 94.9510 | 71,200,000 | 2019-05-27 |
| 1543 | 2019-05-28 | 67,606,079 | 600 | 94.9524 | 71,200,000 | 2019-05-27 |
| 1544 | 2019-05-27 | 67,605,479 | 0 | 94.9515 | 71,200,000 | 2019-05-27 |
| 1545 | 2019-05-24 | 67,605,479 | 998,800 | 96.3041 | 70,200,000 | 2019-05-22 |
| 1546 | 2019-05-23 | 66,606,679 | 10,777 | 94.8813 | 70,200,000 | 2019-05-22 |
| 1547 | 2019-05-22 | 66,595,902 | -3,000 | 94.8660 | 70,200,000 | 2019-05-22 |
| 1548 | 2019-05-21 | 66,598,902 | 442,649 | 99.1055 | 67,200,000 | 2019-05-10 |
| 1549 | 2019-05-20 | 66,156,253 | -1,200 | 98.4468 | 67,200,000 | 2019-05-10 |
| 1550 | 2019-05-17 | 66,157,453 | 2,055,351 | 98.4486 | 67,200,000 | 2019-05-10 |
| 1551 | 2019-05-16 | 64,102,102 | 506,665 | 95.3900 | 67,200,000 | 2019-05-10 |
| 1552 | 2019-05-15 | 63,595,437 | 0 | 94.6361 | 67,200,000 | 2019-05-10 |
| 1553 | 2019-05-14 | 63,595,437 | -4,200 | 94.6361 | 67,200,000 | 2019-05-10 |
| 1554 | 2019-05-10 | 63,599,637 | -800 | 94.6423 | 67,200,000 | 2019-05-10 |
| 1555 | 2019-05-09 | 63,600,437 | 3,000 | 98.6818 | 64,450,000 | 2019-04-29 |
| 1556 | 2019-05-08 | 63,597,437 | -5,600 | 98.6772 | 64,450,000 | 2019-04-29 |
| 1557 | 2019-05-07 | 63,603,037 | 2,750,200 | 98.6859 | 64,450,000 | 2019-04-29 |
| 1558 | 2019-05-06 | 60,852,837 | -14,260 | 94.4187 | 64,450,000 | 2019-04-29 |
| 1559 | 2019-05-03 | 60,867,097 | -4,496 | 94.4408 | 64,450,000 | 2019-04-29 |
| 1560 | 2019-05-02 | 60,871,593 | 27,000 | 94.4478 | 64,450,000 | 2019-04-29 |
| 1561 | 2019-04-30 | 60,844,593 | 2,000,200 | 94.4059 | 64,450,000 | 2019-04-29 |
| 1562 | 2019-04-29 | 58,844,393 | 2,002,400 | 91.3024 | 64,450,000 | 2019-04-29 |
| 1563 | 2019-04-26 | 56,841,993 | -3,600 | 91.0200 | 62,450,000 | 2019-04-26 |
| 1564 | 2019-04-25 | 56,845,593 | -41,323 | 94.0374 | 60,450,000 | 2019-04-16 |
| 1565 | 2019-04-24 | 56,886,916 | 42,497 | 94.1057 | 60,450,000 | 2019-04-16 |
| 1566 | 2019-04-23 | 56,844,419 | 0 | 94.0354 | 60,450,000 | 2019-04-16 |
| 1567 | 2019-04-18 | 56,844,419 | -200 | 94.0354 | 60,450,000 | 2019-04-16 |
| 1568 | 2019-04-17 | 56,844,619 | 35,300 | 94.0358 | 60,450,000 | 2019-04-16 |
| 1569 | 2019-04-16 | 56,809,319 | 980,000 | 93.9774 | 60,450,000 | 2019-04-16 |
| 1570 | 2019-04-15 | 55,829,319 | 487,342 | 92.6628 | 60,250,000 | 2019-04-15 |
| 1571 | 2019-04-12 | 55,341,977 | 502,953 | 93.3254 | 59,300,000 | 2019-04-12 |
| 1572 | 2019-04-11 | 54,839,024 | 648,455 | 93.2636 | 58,800,000 | 2019-04-11 |
| 1573 | 2019-04-10 | 54,190,569 | -10,806 | 92.9512 | 58,300,000 | 2019-04-10 |
| 1574 | 2019-04-09 | 54,201,375 | 8,000 | 94.0180 | 57,650,000 | 2019-04-09 |
| 1575 | 2019-04-08 | 54,193,375 | 1,200 | 94.4135 | 57,400,000 | 2019-03-28 |
| 1576 | 2019-04-04 | 54,192,175 | 3,600 | 94.4115 | 57,400,000 | 2019-03-28 |
| 1577 | 2019-04-03 | 54,188,575 | 600 | 94.4052 | 57,400,000 | 2019-03-28 |
| 1578 | 2019-04-02 | 54,187,975 | 9,200 | 94.4041 | 57,400,000 | 2019-03-28 |
| 1579 | 2019-04-01 | 54,178,775 | -9,200 | 94.3881 | 57,400,000 | 2019-03-28 |
| 1580 | 2019-03-29 | 54,187,975 | 244,996 | 94.4041 | 57,400,000 | 2019-03-28 |
| 1581 | 2019-03-28 | 53,942,979 | 39,200 | 93.9773 | 57,400,000 | 2019-03-28 |
| 1582 | 2019-03-27 | 53,903,779 | 3,400 | 94.3198 | 57,150,000 | 2019-02-19 |
| 1583 | 2019-03-26 | 53,900,379 | 13,849 | 94.3139 | 57,150,000 | 2019-02-19 |
| 1584 | 2019-03-25 | 53,886,530 | -1,200 | 94.2896 | 57,150,000 | 2019-02-19 |
| 1585 | 2019-03-22 | 53,887,730 | 4,600 | 94.2917 | 57,150,000 | 2019-02-19 |
| 1586 | 2019-03-21 | 53,883,130 | -1,600 | 94.2837 | 57,150,000 | 2019-02-19 |
| 1587 | 2019-03-20 | 53,884,730 | -4,000 | 94.2865 | 57,150,000 | 2019-02-19 |
| 1588 | 2019-03-19 | 53,888,730 | -400 | 94.2935 | 57,150,000 | 2019-02-19 |
| 1589 | 2019-03-18 | 53,889,130 | 4,000 | 94.2942 | 57,150,000 | 2019-02-19 |
| 1590 | 2019-03-15 | 53,885,130 | -6,400 | 94.2872 | 57,150,000 | 2019-02-19 |
| 1591 | 2019-03-14 | 53,891,530 | 25,400 | 94.2984 | 57,150,000 | 2019-02-19 |
| 1592 | 2019-03-13 | 53,866,130 | 1,800 | 94.2539 | 57,150,000 | 2019-02-19 |
| 1593 | 2019-03-12 | 53,864,330 | 18,200 | 94.2508 | 57,150,000 | 2019-02-19 |
| 1594 | 2019-03-11 | 53,846,130 | 1,000 | 94.2190 | 57,150,000 | 2019-02-19 |
| 1595 | 2019-03-08 | 53,845,130 | 7,400 | 94.2172 | 57,150,000 | 2019-02-19 |
| 1596 | 2019-03-07 | 53,837,730 | 15,400 | 94.2043 | 57,150,000 | 2019-02-19 |
| 1597 | 2019-03-06 | 53,822,330 | -16,000 | 94.1773 | 57,150,000 | 2019-02-19 |
| 1598 | 2019-03-05 | 53,838,330 | 2,400 | 94.2053 | 57,150,000 | 2019-02-19 |
| 1599 | 2019-03-04 | 53,835,930 | 3,000 | 94.2011 | 57,150,000 | 2019-02-19 |
| 1600 | 2019-03-01 | 53,832,930 | -600 | 94.1959 | 57,150,000 | 2019-02-19 |
| 1601 | 2019-02-28 | 53,833,530 | -38,570 | 94.1969 | 57,150,000 | 2019-02-19 |
| 1602 | 2019-02-27 | 53,872,100 | -3,400 | 94.2644 | 57,150,000 | 2019-02-19 |
| 1603 | 2019-02-26 | 53,875,500 | 600 | 94.2703 | 57,150,000 | 2019-02-19 |
| 1604 | 2019-02-25 | 53,874,900 | 3,400 | 94.2693 | 57,150,000 | 2019-02-19 |
| 1605 | 2019-02-22 | 53,871,500 | -7,000 | 94.2633 | 57,150,000 | 2019-02-19 |
| 1606 | 2019-02-21 | 53,878,500 | 50,000 | 94.2756 | 57,150,000 | 2019-02-19 |
| 1607 | 2019-02-20 | 53,828,500 | 17,200 | 94.1881 | 57,150,000 | 2019-02-19 |
| 1608 | 2019-02-19 | 53,811,300 | 40,000 | 94.1580 | 57,150,000 | 2019-02-19 |
| 1609 | 2019-02-18 | 53,771,300 | -397,800 | 93.4341 | 57,550,000 | 2019-01-18 |
| 1610 | 2019-02-15 | 54,169,100 | 5,000 | 94.1253 | 57,550,000 | 2019-01-18 |
| 1611 | 2019-02-14 | 54,164,100 | -256,252 | 94.1166 | 57,550,000 | 2019-01-18 |
| 1612 | 2019-02-13 | 54,420,352 | -4,800 | 94.5619 | 57,550,000 | 2019-01-18 |
| 1613 | 2019-02-12 | 54,425,152 | -1,400 | 94.5702 | 57,550,000 | 2019-01-18 |
| 1614 | 2019-02-11 | 54,426,552 | 5,400 | 94.5726 | 57,550,000 | 2019-01-18 |
| 1615 | 2019-02-08 | 54,421,152 | -22,200 | 94.5633 | 57,550,000 | 2019-01-18 |
| 1616 | 2019-02-04 | 54,443,352 | 0 | 94.6018 | 57,550,000 | 2019-01-18 |
| 1617 | 2019-02-01 | 54,443,352 | -21,400 | 94.6018 | 57,550,000 | 2019-01-18 |
| 1618 | 2019-01-31 | 54,464,752 | -400 | 94.6390 | 57,550,000 | 2019-01-18 |
| 1619 | 2019-01-30 | 54,465,152 | -4,200 | 94.6397 | 57,550,000 | 2019-01-18 |
| 1620 | 2019-01-29 | 54,469,352 | -3,200 | 94.6470 | 57,550,000 | 2019-01-18 |
| 1621 | 2019-01-28 | 54,472,552 | -30,800 | 94.6526 | 57,550,000 | 2019-01-18 |
| 1622 | 2019-01-25 | 54,503,352 | 0 | 94.7061 | 57,550,000 | 2019-01-18 |
| 1623 | 2019-01-24 | 54,503,352 | -200 | 94.7061 | 57,550,000 | 2019-01-18 |
| 1624 | 2019-01-23 | 54,503,552 | -25,000 | 94.7064 | 57,550,000 | 2019-01-18 |
| 1625 | 2019-01-22 | 54,528,552 | 38,200 | 94.7499 | 57,550,000 | 2019-01-18 |
| 1626 | 2019-01-21 | 54,490,352 | -600 | 94.6835 | 57,550,000 | 2019-01-18 |
| 1627 | 2019-01-18 | 54,490,952 | -3,814 | 94.6845 | 57,550,000 | 2019-01-18 |
| 1628 | 2019-01-17 | 54,494,766 | 0 | 95.0214 | 57,350,000 | 2019-01-07 |
| 1629 | 2019-01-16 | 54,494,766 | 37,600 | 95.0214 | 57,350,000 | 2019-01-07 |
| 1630 | 2019-01-15 | 54,457,166 | 10,800 | 94.9558 | 57,350,000 | 2019-01-07 |
| 1631 | 2019-01-14 | 54,446,366 | 2,000 | 94.9370 | 57,350,000 | 2019-01-07 |
| 1632 | 2019-01-11 | 54,444,366 | 17,200 | 94.9335 | 57,350,000 | 2019-01-07 |
| 1633 | 2019-01-10 | 54,427,166 | 0 | 94.9035 | 57,350,000 | 2019-01-07 |
| 1634 | 2019-01-09 | 54,427,166 | -6,800 | 94.9035 | 57,350,000 | 2019-01-07 |
| 1635 | 2019-01-08 | 54,433,966 | -1,000 | 94.9154 | 57,350,000 | 2019-01-07 |
| 1636 | 2019-01-07 | 54,434,966 | 1,600 | 94.9171 | 57,350,000 | 2019-01-07 |
| 1637 | 2019-01-04 | 54,433,366 | -4,000 | 94.7491 | 57,450,000 | 2018-12-03 |
| 1638 | 2019-01-03 | 54,437,366 | 2,400 | 94.7561 | 57,450,000 | 2018-12-03 |
| 1639 | 2019-01-02 | 54,434,966 | 11,800 | 94.7519 | 57,450,000 | 2018-12-03 |
| 1640 | 2018-12-31 | 54,423,166 | 0 | 94.7314 | 57,450,000 | 2018-12-03 |
| 1641 | 2018-12-28 | 54,423,166 | 3,000 | 94.7314 | 57,450,000 | 2018-12-03 |
| 1642 | 2018-12-27 | 54,420,166 | 2,600 | 94.7261 | 57,450,000 | 2018-12-03 |
| 1643 | 2018-12-24 | 54,417,566 | 0 | 94.7216 | 57,450,000 | 2018-12-03 |
| 1644 | 2018-12-21 | 54,417,566 | 5,111 | 94.7216 | 57,450,000 | 2018-12-03 |
| 1645 | 2018-12-20 | 54,412,455 | 6,374 | 94.7127 | 57,450,000 | 2018-12-03 |
| 1646 | 2018-12-19 | 54,406,081 | -8,253 | 94.7016 | 57,450,000 | 2018-12-03 |
| 1647 | 2018-12-18 | 54,414,334 | 2,200 | 94.7160 | 57,450,000 | 2018-12-03 |
| 1648 | 2018-12-17 | 54,412,134 | 10,000 | 94.7122 | 57,450,000 | 2018-12-03 |
| 1649 | 2018-12-14 | 54,402,134 | -1,200 | 94.6948 | 57,450,000 | 2018-12-03 |
| 1650 | 2018-12-13 | 54,403,334 | -27,600 | 94.6968 | 57,450,000 | 2018-12-03 |
| 1651 | 2018-12-12 | 54,430,934 | -1,000 | 94.7449 | 57,450,000 | 2018-12-03 |
| 1652 | 2018-12-11 | 54,431,934 | 0 | 94.7466 | 57,450,000 | 2018-12-03 |
| 1653 | 2018-12-10 | 54,431,934 | -200 | 94.7466 | 57,450,000 | 2018-12-03 |
| 1654 | 2018-12-07 | 54,432,134 | -2,400 | 94.7470 | 57,450,000 | 2018-12-03 |
| 1655 | 2018-12-06 | 54,434,534 | -2,400 | 94.7511 | 57,450,000 | 2018-12-03 |
| 1656 | 2018-12-05 | 54,436,934 | 17,400 | 94.7553 | 57,450,000 | 2018-12-03 |
| 1657 | 2018-12-04 | 54,419,534 | 3,000 | 94.7250 | 57,450,000 | 2018-12-03 |
| 1658 | 2018-12-03 | 54,416,534 | -2,800 | 94.7198 | 57,450,000 | 2018-12-03 |
| 1659 | 2018-11-30 | 54,419,334 | 0 | 95.0556 | 57,250,000 | 2018-11-20 |
| 1660 | 2018-11-29 | 54,419,334 | -5,200 | 95.0556 | 57,250,000 | 2018-11-20 |
| 1661 | 2018-11-28 | 54,424,534 | 0 | 95.0647 | 57,250,000 | 2018-11-20 |
| 1662 | 2018-11-27 | 54,424,534 | 200 | 95.0647 | 57,250,000 | 2018-11-20 |
| 1663 | 2018-11-26 | 54,424,334 | 0 | 95.0643 | 57,250,000 | 2018-11-20 |
| 1664 | 2018-11-23 | 54,424,334 | -120,200 | 95.0643 | 57,250,000 | 2018-11-20 |
| 1665 | 2018-11-22 | 54,544,534 | 400 | 95.2743 | 57,250,000 | 2018-11-20 |
| 1666 | 2018-11-21 | 54,544,134 | -72,800 | 95.2736 | 57,250,000 | 2018-11-20 |
| 1667 | 2018-11-20 | 54,616,934 | 200 | 95.4008 | 57,250,000 | 2018-11-20 |
| 1668 | 2018-11-19 | 54,616,734 | 0 | 94.5744 | 57,750,000 | 2018-10-26 |
| 1669 | 2018-11-16 | 54,616,734 | -10,800 | 94.5744 | 57,750,000 | 2018-10-26 |
| 1670 | 2018-11-15 | 54,627,534 | -200 | 94.5931 | 57,750,000 | 2018-10-26 |
| 1671 | 2018-11-14 | 54,627,734 | 11,000 | 94.5935 | 57,750,000 | 2018-10-26 |
| 1672 | 2018-11-13 | 54,616,734 | 30,068 | 94.5744 | 57,750,000 | 2018-10-26 |
| 1673 | 2018-11-12 | 54,586,666 | -1,000 | 94.5224 | 57,750,000 | 2018-10-26 |
| 1674 | 2018-11-09 | 54,587,666 | 1,200 | 94.5241 | 57,750,000 | 2018-10-26 |
| 1675 | 2018-11-08 | 54,586,466 | 800 | 94.5220 | 57,750,000 | 2018-10-26 |
| 1676 | 2018-11-07 | 54,585,666 | 0 | 94.5206 | 57,750,000 | 2018-10-26 |
| 1677 | 2018-11-06 | 54,585,666 | -90,288 | 94.5206 | 57,750,000 | 2018-10-26 |
| 1678 | 2018-11-05 | 54,675,954 | -125,285 | 94.6770 | 57,750,000 | 2018-10-26 |
| 1679 | 2018-11-02 | 54,801,239 | -58,324 | 94.8939 | 57,750,000 | 2018-10-26 |
| 1680 | 2018-11-01 | 54,859,563 | 1,600 | 94.9949 | 57,750,000 | 2018-10-26 |
| 1681 | 2018-10-31 | 54,857,963 | -14,621 | 94.9921 | 57,750,000 | 2018-10-26 |
| 1682 | 2018-10-30 | 54,872,584 | 1,400 | 95.0175 | 57,750,000 | 2018-10-26 |
| 1683 | 2018-10-29 | 54,871,184 | -4,200 | 95.0150 | 57,750,000 | 2018-10-26 |
| 1684 | 2018-10-26 | 54,875,384 | -61,162 | 95.0223 | 57,750,000 | 2018-10-26 |
| 1685 | 2018-10-25 | 54,936,546 | 0 | 94.7999 | 57,950,000 | 2018-10-12 |
| 1686 | 2018-10-24 | 54,936,546 | -8,000 | 94.7999 | 57,950,000 | 2018-10-12 |
| 1687 | 2018-10-23 | 54,944,546 | -11,800 | 94.8137 | 57,950,000 | 2018-10-12 |
| 1688 | 2018-10-22 | 54,956,346 | -1,000 | 94.8341 | 57,950,000 | 2018-10-12 |
| 1689 | 2018-10-19 | 54,957,346 | -272,541 | 94.8358 | 57,950,000 | 2018-10-12 |
| 1690 | 2018-10-18 | 55,229,887 | 0 | 95.3061 | 57,950,000 | 2018-10-12 |
| 1691 | 2018-10-16 | 55,229,887 | -3,018 | 95.3061 | 57,950,000 | 2018-10-12 |
| 1692 | 2018-10-15 | 55,232,905 | -6,400 | 95.3113 | 57,950,000 | 2018-10-12 |
| 1693 | 2018-10-12 | 55,239,305 | -19,014 | 95.3224 | 57,950,000 | 2018-10-12 |
| 1694 | 2018-10-11 | 55,258,319 | -200 | 95.6854 | 57,750,000 | 2018-09-13 |
| 1695 | 2018-10-10 | 55,258,519 | -400 | 95.6857 | 57,750,000 | 2018-09-13 |
| 1696 | 2018-10-09 | 55,258,919 | -30,032 | 95.6864 | 57,750,000 | 2018-09-13 |
| 1697 | 2018-10-08 | 55,288,951 | -23,275 | 95.7384 | 57,750,000 | 2018-09-13 |
| 1698 | 2018-10-05 | 55,312,226 | 4,000 | 95.7787 | 57,750,000 | 2018-09-13 |
| 1699 | 2018-10-04 | 55,308,226 | 12,600 | 95.7718 | 57,750,000 | 2018-09-13 |
| 1700 | 2018-10-03 | 55,295,626 | -1,750 | 95.7500 | 57,750,000 | 2018-09-13 |
| 1701 | 2018-10-02 | 55,297,376 | 21,000 | 95.7530 | 57,750,000 | 2018-09-13 |
| 1702 | 2018-09-28 | 55,276,376 | 0 | 95.7167 | 57,750,000 | 2018-09-13 |
| 1703 | 2018-09-27 | 55,276,376 | 44,800 | 95.7167 | 57,750,000 | 2018-09-13 |
| 1704 | 2018-09-26 | 55,231,576 | 26,800 | 95.6391 | 57,750,000 | 2018-09-13 |
| 1705 | 2018-09-24 | 55,204,776 | -3,600 | 95.5927 | 57,750,000 | 2018-09-13 |
| 1706 | 2018-09-21 | 55,208,376 | -9,600 | 95.5989 | 57,750,000 | 2018-09-13 |
| 1707 | 2018-09-20 | 55,217,976 | -5,100 | 95.6155 | 57,750,000 | 2018-09-13 |
| 1708 | 2018-09-19 | 55,223,076 | -2,000 | 95.6244 | 57,750,000 | 2018-09-13 |
| 1709 | 2018-09-18 | 55,225,076 | 59,238 | 95.6278 | 57,750,000 | 2018-09-13 |
| 1710 | 2018-09-17 | 55,165,838 | 1,400 | 95.5253 | 57,750,000 | 2018-09-13 |
| 1711 | 2018-09-14 | 55,164,438 | 13,800 | 95.5228 | 57,750,000 | 2018-09-13 |
| 1712 | 2018-09-13 | 55,150,638 | 1,200 | 95.4989 | 57,750,000 | 2018-09-13 |
| 1713 | 2018-09-12 | 55,149,438 | 1,400 | 94.9216 | 58,100,000 | 2018-07-18 |
| 1714 | 2018-09-11 | 55,148,038 | 2,200 | 94.9192 | 58,100,000 | 2018-07-18 |
| 1715 | 2018-09-10 | 55,145,838 | 11,000 | 94.9154 | 58,100,000 | 2018-07-18 |
| 1716 | 2018-09-07 | 55,134,838 | 2,200 | 94.8965 | 58,100,000 | 2018-07-18 |
| 1717 | 2018-09-06 | 55,132,638 | -8,400 | 94.8927 | 58,100,000 | 2018-07-18 |
| 1718 | 2018-09-05 | 55,141,038 | 12,600 | 94.9071 | 58,100,000 | 2018-07-18 |
| 1719 | 2018-09-04 | 55,128,438 | 8,000 | 94.8854 | 58,100,000 | 2018-07-18 |
| 1720 | 2018-09-03 | 55,120,438 | -4,175 | 94.8717 | 58,100,000 | 2018-07-18 |
| 1721 | 2018-08-31 | 55,124,613 | -137,000 | 94.8789 | 58,100,000 | 2018-07-18 |
| 1722 | 2018-08-30 | 55,261,613 | -51,200 | 95.1147 | 58,100,000 | 2018-07-18 |
| 1723 | 2018-08-29 | 55,312,813 | -50,000 | 95.2028 | 58,100,000 | 2018-07-18 |
| 1724 | 2018-08-28 | 55,362,813 | -17,800 | 95.2888 | 58,100,000 | 2018-07-18 |
| 1725 | 2018-08-27 | 55,380,613 | 6,000 | 95.3195 | 58,100,000 | 2018-07-18 |
| 1726 | 2018-08-24 | 55,374,613 | 23,000 | 95.3091 | 58,100,000 | 2018-07-18 |
| 1727 | 2018-08-23 | 55,351,613 | -11,600 | 95.2696 | 58,100,000 | 2018-07-18 |
| 1728 | 2018-08-22 | 55,363,213 | 200 | 95.2895 | 58,100,000 | 2018-07-18 |
| 1729 | 2018-08-21 | 55,363,013 | 4,400 | 95.2892 | 58,100,000 | 2018-07-18 |
| 1730 | 2018-08-20 | 55,358,613 | 200 | 95.2816 | 58,100,000 | 2018-07-18 |
| 1731 | 2018-08-17 | 55,358,413 | 4,800 | 95.2813 | 58,100,000 | 2018-07-18 |
| 1732 | 2018-08-16 | 55,353,613 | -6,262 | 95.2730 | 58,100,000 | 2018-07-18 |
| 1733 | 2018-08-15 | 55,359,875 | -6,400 | 95.2838 | 58,100,000 | 2018-07-18 |
| 1734 | 2018-08-14 | 55,366,275 | -7,699 | 95.2948 | 58,100,000 | 2018-07-18 |
| 1735 | 2018-08-13 | 55,373,974 | 0 | 95.3080 | 58,100,000 | 2018-07-18 |
| 1736 | 2018-08-10 | 55,373,974 | 800 | 95.3080 | 58,100,000 | 2018-07-18 |
| 1737 | 2018-08-09 | 55,373,174 | 1,600 | 95.3067 | 58,100,000 | 2018-07-18 |
| 1738 | 2018-08-08 | 55,371,574 | 1,200 | 95.3039 | 58,100,000 | 2018-07-18 |
| 1739 | 2018-08-07 | 55,370,374 | -2,000 | 95.3018 | 58,100,000 | 2018-07-18 |
| 1740 | 2018-08-06 | 55,372,374 | -2,000 | 95.3053 | 58,100,000 | 2018-07-18 |
| 1741 | 2018-08-03 | 55,374,374 | 12,000 | 95.3087 | 58,100,000 | 2018-07-18 |
| 1742 | 2018-08-02 | 55,362,374 | 0 | 95.2881 | 58,100,000 | 2018-07-18 |
| 1743 | 2018-08-01 | 55,362,374 | 1,600 | 95.2881 | 58,100,000 | 2018-07-18 |
| 1744 | 2018-07-31 | 55,360,774 | -5,000 | 95.2853 | 58,100,000 | 2018-07-18 |
| 1745 | 2018-07-30 | 55,365,774 | 25,400 | 95.2939 | 58,100,000 | 2018-07-18 |
| 1746 | 2018-07-27 | 55,340,374 | -2,200 | 95.2502 | 58,100,000 | 2018-07-18 |
| 1747 | 2018-07-26 | 55,342,574 | 7,200 | 95.2540 | 58,100,000 | 2018-07-18 |
| 1748 | 2018-07-25 | 55,335,374 | -33 | 95.2416 | 58,100,000 | 2018-07-18 |
| 1749 | 2018-07-24 | 55,335,407 | -600 | 95.2417 | 58,100,000 | 2018-07-18 |
| 1750 | 2018-07-23 | 55,336,007 | 0 | 95.2427 | 58,100,000 | 2018-07-18 |
| 1751 | 2018-07-20 | 55,336,007 | 800 | 95.2427 | 58,100,000 | 2018-07-18 |
| 1752 | 2018-07-19 | 55,335,207 | 800 | 95.2413 | 58,100,000 | 2018-07-18 |
| 1753 | 2018-07-18 | 55,334,407 | 371,600 | 95.2399 | 58,100,000 | 2018-07-18 |
| 1754 | 2018-07-17 | 54,962,807 | 13,200 | 95.5044 | 57,550,000 | 2018-05-18 |
| 1755 | 2018-07-16 | 54,949,607 | 200 | 95.4815 | 57,550,000 | 2018-05-18 |
| 1756 | 2018-07-13 | 54,949,407 | -7,000 | 95.4812 | 57,550,000 | 2018-05-18 |
| 1757 | 2018-07-12 | 54,956,407 | 1,400 | 95.4933 | 57,550,000 | 2018-05-18 |
| 1758 | 2018-07-11 | 54,955,007 | 37,429 | 95.4909 | 57,550,000 | 2018-05-18 |
| 1759 | 2018-07-10 | 54,917,578 | 105,980 | 95.4259 | 57,550,000 | 2018-05-18 |
| 1760 | 2018-07-09 | 54,811,598 | 1,200 | 95.2417 | 57,550,000 | 2018-05-18 |
| 1761 | 2018-07-06 | 54,810,398 | -240 | 95.2396 | 57,550,000 | 2018-05-18 |
| 1762 | 2018-07-05 | 54,810,638 | 0 | 95.2400 | 57,550,000 | 2018-05-18 |
| 1763 | 2018-07-04 | 54,810,638 | 5,400 | 95.2400 | 57,550,000 | 2018-05-18 |
| 1764 | 2018-07-03 | 54,805,238 | 289,400 | 95.2306 | 57,550,000 | 2018-05-18 |
| 1765 | 2018-06-29 | 54,515,838 | 2,000 | 94.7278 | 57,550,000 | 2018-05-18 |
| 1766 | 2018-06-28 | 54,513,838 | 9,800 | 94.7243 | 57,550,000 | 2018-05-18 |
| 1767 | 2018-06-27 | 54,504,038 | -281,400 | 94.7073 | 57,550,000 | 2018-05-18 |
| 1768 | 2018-06-26 | 54,785,438 | 0 | 95.1962 | 57,550,000 | 2018-05-18 |
| 1769 | 2018-06-25 | 54,785,438 | 400 | 95.1962 | 57,550,000 | 2018-05-18 |
| 1770 | 2018-06-22 | 54,785,038 | -6,600 | 95.1955 | 57,550,000 | 2018-05-18 |
| 1771 | 2018-06-21 | 54,791,638 | -200 | 95.2070 | 57,550,000 | 2018-05-18 |
| 1772 | 2018-06-20 | 54,791,838 | 0 | 95.2074 | 57,550,000 | 2018-05-18 |
| 1773 | 2018-06-19 | 54,791,838 | 600 | 95.2074 | 57,550,000 | 2018-05-18 |
| 1774 | 2018-06-15 | 54,791,238 | -18,200 | 95.2063 | 57,550,000 | 2018-05-18 |
| 1775 | 2018-06-14 | 54,809,438 | 1,000 | 95.2379 | 57,550,000 | 2018-05-18 |
| 1776 | 2018-06-13 | 54,808,438 | 2,600 | 95.2362 | 57,550,000 | 2018-05-18 |
| 1777 | 2018-06-12 | 54,805,838 | -3,000 | 95.2317 | 57,550,000 | 2018-05-18 |
| 1778 | 2018-06-11 | 54,808,838 | 4,000 | 95.2369 | 57,550,000 | 2018-05-18 |
| 1779 | 2018-06-08 | 54,804,838 | 8,800 | 95.2300 | 57,550,000 | 2018-05-18 |
| 1780 | 2018-06-07 | 54,796,038 | 16,400 | 95.2147 | 57,550,000 | 2018-05-18 |
| 1781 | 2018-06-06 | 54,779,638 | 0 | 95.1862 | 57,550,000 | 2018-05-18 |
| 1782 | 2018-06-05 | 54,779,638 | 1,400 | 95.1862 | 57,550,000 | 2018-05-18 |
| 1783 | 2018-06-04 | 54,778,238 | 15,000 | 95.1837 | 57,550,000 | 2018-05-18 |
| 1784 | 2018-06-01 | 54,763,238 | -800 | 95.1577 | 57,550,000 | 2018-05-18 |
| 1785 | 2018-05-31 | 54,764,038 | -3,000 | 95.1591 | 57,550,000 | 2018-05-18 |
| 1786 | 2018-05-30 | 54,767,038 | -8,200 | 95.1643 | 57,550,000 | 2018-05-18 |
| 1787 | 2018-05-29 | 54,775,238 | 0 | 95.1785 | 57,550,000 | 2018-05-18 |
| 1788 | 2018-05-28 | 54,775,238 | -600 | 95.1785 | 57,550,000 | 2018-05-18 |
| 1789 | 2018-05-25 | 54,775,838 | -10,000 | 95.1796 | 57,550,000 | 2018-05-18 |
| 1790 | 2018-05-24 | 54,785,838 | -5,557,000 | 95.1969 | 57,550,000 | 2018-05-18 |
| 1791 | 2018-05-23 | 60,342,838 | -37,650 | 104.8529 | 57,550,000 | 2018-05-18 |
| 1792 | 2018-05-21 | 60,380,488 | -6,000 | 104.9183 | 57,550,000 | 2018-05-18 |
| 1793 | 2018-05-18 | 60,386,488 | 11,000 | 104.9287 | 57,550,000 | 2018-05-18 |
| 1794 | 2018-05-17 | 60,375,488 | 2,200 | 95.6822 | 63,100,000 | 2018-04-20 |
| 1795 | 2018-05-16 | 60,373,288 | -4,200 | 95.6787 | 63,100,000 | 2018-04-20 |
| 1796 | 2018-05-15 | 60,377,488 | 63,816 | 95.6854 | 63,100,000 | 2018-04-20 |
| 1797 | 2018-05-14 | 60,313,672 | 12,345 | 95.5843 | 63,100,000 | 2018-04-20 |
| 1798 | 2018-05-11 | 60,301,327 | 1,000 | 95.5647 | 63,100,000 | 2018-04-20 |
| 1799 | 2018-05-10 | 60,300,327 | 2,600 | 95.5631 | 63,100,000 | 2018-04-20 |
| 1800 | 2018-05-09 | 60,297,727 | 0 | 95.5590 | 63,100,000 | 2018-04-20 |
| 1801 | 2018-05-08 | 60,297,727 | -9,549 | 95.5590 | 63,100,000 | 2018-04-20 |
| 1802 | 2018-05-07 | 60,307,276 | -39,600 | 95.5741 | 63,100,000 | 2018-04-20 |
| 1803 | 2018-05-04 | 60,346,876 | -8,529 | 95.6369 | 63,100,000 | 2018-04-20 |
| 1804 | 2018-05-03 | 60,355,405 | 36,400 | 95.6504 | 63,100,000 | 2018-04-20 |
| 1805 | 2018-05-02 | 60,319,005 | -12,600 | 95.5927 | 63,100,000 | 2018-04-20 |
| 1806 | 2018-04-30 | 60,331,605 | -6,000 | 95.6127 | 63,100,000 | 2018-04-20 |
| 1807 | 2018-04-27 | 60,337,605 | 9,600 | 95.6222 | 63,100,000 | 2018-04-20 |
| 1808 | 2018-04-26 | 60,328,005 | -22,183 | 95.6070 | 63,100,000 | 2018-04-20 |
| 1809 | 2018-04-25 | 60,350,188 | 11,600 | 95.6421 | 63,100,000 | 2018-04-20 |
| 1810 | 2018-04-24 | 60,338,588 | 10,032 | 95.6238 | 63,100,000 | 2018-04-20 |
| 1811 | 2018-04-23 | 60,328,556 | -13,845 | 95.6079 | 63,100,000 | 2018-04-20 |
| 1812 | 2018-04-20 | 60,342,401 | 10,800 | 95.6298 | 63,100,000 | 2018-04-20 |
| 1813 | 2018-04-19 | 60,331,601 | 28,800 | 95.9930 | 62,850,000 | 2018-04-11 |
| 1814 | 2018-04-18 | 60,302,801 | 2,800 | 95.9472 | 62,850,000 | 2018-04-11 |
| 1815 | 2018-04-17 | 60,300,001 | -2,600 | 95.9427 | 62,850,000 | 2018-04-11 |
| 1816 | 2018-04-16 | 60,302,601 | -27,988 | 95.9469 | 62,850,000 | 2018-04-11 |
| 1817 | 2018-04-13 | 60,330,589 | -86,115 | 95.9914 | 62,850,000 | 2018-04-11 |
| 1818 | 2018-04-12 | 60,416,704 | 96,200 | 96.1284 | 62,850,000 | 2018-04-11 |
| 1819 | 2018-04-11 | 60,320,504 | 200 | 95.9753 | 62,850,000 | 2018-04-11 |
| 1820 | 2018-04-10 | 60,320,304 | 12,747 | 96.1280 | 62,750,000 | 2018-04-04 |
| 1821 | 2018-04-09 | 60,307,557 | 200 | 96.1077 | 62,750,000 | 2018-04-04 |
| 1822 | 2018-04-06 | 60,307,357 | 114,295 | 96.1073 | 62,750,000 | 2018-04-04 |
| 1823 | 2018-04-04 | 60,193,062 | 38,000 | 95.9252 | 62,750,000 | 2018-04-04 |
| 1824 | 2018-04-03 | 60,155,062 | 346,331 | 96.0177 | 62,650,000 | 2018-04-03 |
| 1825 | 2018-03-29 | 59,808,731 | -11,401 | 95.8473 | 62,400,000 | 2018-03-15 |
| 1826 | 2018-03-28 | 59,820,132 | 12,200 | 95.8656 | 62,400,000 | 2018-03-15 |
| 1827 | 2018-03-27 | 59,807,932 | -124,470 | 95.8460 | 62,400,000 | 2018-03-15 |
| 1828 | 2018-03-26 | 59,932,402 | 0 | 96.0455 | 62,400,000 | 2018-03-15 |
| 1829 | 2018-03-23 | 59,932,402 | 2,000 | 96.0455 | 62,400,000 | 2018-03-15 |
| 1830 | 2018-03-22 | 59,930,402 | -148,400 | 96.0423 | 62,400,000 | 2018-03-15 |
| 1831 | 2018-03-21 | 60,078,802 | 0 | 96.2801 | 62,400,000 | 2018-03-15 |
| 1832 | 2018-03-20 | 60,078,802 | 4,400 | 96.2801 | 62,400,000 | 2018-03-15 |
| 1833 | 2018-03-19 | 60,074,402 | 5,765 | 96.2731 | 62,400,000 | 2018-03-15 |
| 1834 | 2018-03-16 | 60,068,637 | 131,200 | 96.2638 | 62,400,000 | 2018-03-15 |
| 1835 | 2018-03-15 | 59,937,437 | 40,222 | 96.0536 | 62,400,000 | 2018-03-15 |
| 1836 | 2018-03-14 | 59,897,215 | -129,000 | 96.3752 | 62,150,000 | 2018-03-12 |
| 1837 | 2018-03-13 | 60,026,215 | 131,400 | 96.5828 | 62,150,000 | 2018-03-12 |
| 1838 | 2018-03-12 | 59,894,815 | -10,400 | 96.3714 | 62,150,000 | 2018-03-12 |
| 1839 | 2018-03-09 | 59,905,215 | -130,400 | 96.8556 | 61,850,000 | 2018-02-23 |
| 1840 | 2018-03-08 | 60,035,615 | 160,800 | 97.0665 | 61,850,000 | 2018-02-23 |
| 1841 | 2018-03-07 | 59,874,815 | 8,400 | 96.8065 | 61,850,000 | 2018-02-23 |
| 1842 | 2018-03-06 | 59,866,415 | 21,200 | 96.7929 | 61,850,000 | 2018-02-23 |
| 1843 | 2018-03-05 | 59,845,215 | 2,400 | 96.7586 | 61,850,000 | 2018-02-23 |
| 1844 | 2018-03-02 | 59,842,815 | 23,077 | 96.7548 | 61,850,000 | 2018-02-23 |
| 1845 | 2018-03-01 | 59,819,738 | 0 | 96.7174 | 61,850,000 | 2018-02-23 |
| 1846 | 2018-02-28 | 59,819,738 | 10,400 | 96.7174 | 61,850,000 | 2018-02-23 |
| 1847 | 2018-02-27 | 59,809,338 | 3,000 | 96.7006 | 61,850,000 | 2018-02-23 |
| 1848 | 2018-02-26 | 59,806,338 | 1,000 | 96.6958 | 61,850,000 | 2018-02-23 |
| 1849 | 2018-02-23 | 59,805,338 | 0 | 96.6942 | 61,850,000 | 2018-02-23 |
| 1850 | 2018-02-22 | 59,805,338 | 119,062 | 97.0078 | 61,650,000 | 2018-02-22 |
| 1851 | 2018-02-21 | 59,686,276 | 7,000 | 96.9720 | 61,550,000 | 2018-02-14 |
| 1852 | 2018-02-20 | 59,679,276 | 1,800 | 96.9606 | 61,550,000 | 2018-02-14 |
| 1853 | 2018-02-15 | 59,677,476 | 0 | 96.9577 | 61,550,000 | 2018-02-14 |
| 1854 | 2018-02-14 | 59,677,476 | 26,000 | 96.9577 | 61,550,000 | 2018-02-14 |
| 1855 | 2018-02-13 | 59,651,476 | 48,800 | 96.9943 | 61,500,000 | 2018-02-06 |
| 1856 | 2018-02-12 | 59,602,676 | -131,400 | 96.9149 | 61,500,000 | 2018-02-06 |
| 1857 | 2018-02-09 | 59,734,076 | 1,800 | 97.1286 | 61,500,000 | 2018-02-06 |
| 1858 | 2018-02-08 | 59,732,276 | 125,600 | 97.1257 | 61,500,000 | 2018-02-06 |
| 1859 | 2018-02-07 | 59,606,676 | -13,400 | 96.9214 | 61,500,000 | 2018-02-06 |
| 1860 | 2018-02-06 | 59,620,076 | 42,200 | 96.9432 | 61,500,000 | 2018-02-06 |
| 1861 | 2018-02-05 | 59,577,876 | -113,469 | 96.9534 | 61,450,000 | 2018-02-05 |
| 1862 | 2018-02-02 | 59,691,345 | 202,338 | 97.6945 | 61,100,000 | 2018-01-25 |
| 1863 | 2018-02-01 | 59,489,007 | 60,434 | 97.3634 | 61,100,000 | 2018-01-25 |
| 1864 | 2018-01-31 | 59,428,573 | 162,734 | 97.2644 | 61,100,000 | 2018-01-25 |
| 1865 | 2018-01-30 | 59,265,839 | 36,644 | 96.9981 | 61,100,000 | 2018-01-25 |
| 1866 | 2018-01-29 | 59,229,195 | 22,200 | 96.9381 | 61,100,000 | 2018-01-25 |
| 1867 | 2018-01-26 | 59,206,995 | -7,000 | 96.9018 | 61,100,000 | 2018-01-25 |
| 1868 | 2018-01-25 | 59,213,995 | 15,000 | 96.9132 | 61,100,000 | 2018-01-25 |
| 1869 | 2018-01-24 | 59,198,995 | 58,200 | 97.2069 | 60,900,000 | 2018-01-17 |
| 1870 | 2018-01-23 | 59,140,795 | 68,859 | 97.1113 | 60,900,000 | 2018-01-17 |
| 1871 | 2018-01-22 | 59,071,936 | -19,400 | 96.9983 | 60,900,000 | 2018-01-17 |
| 1872 | 2018-01-19 | 59,091,336 | 39,600 | 97.0301 | 60,900,000 | 2018-01-17 |
| 1873 | 2018-01-18 | 59,051,736 | 19,293 | 96.9651 | 60,900,000 | 2018-01-17 |
| 1874 | 2018-01-17 | 59,032,443 | -1,000 | 96.9334 | 60,900,000 | 2018-01-17 |
| 1875 | 2018-01-16 | 59,033,443 | -105,800 | 97.4954 | 60,550,000 | 2018-01-11 |
| 1876 | 2018-01-15 | 59,139,243 | 127,199 | 97.6701 | 60,550,000 | 2018-01-11 |
| 1877 | 2018-01-12 | 59,012,044 | 139,938 | 97.4600 | 60,550,000 | 2018-01-11 |
| 1878 | 2018-01-11 | 58,872,106 | -64,200 | 97.2289 | 60,550,000 | 2018-01-11 |
| 1879 | 2018-01-10 | 58,936,306 | 119,800 | 97.7385 | 60,300,000 | 2018-01-09 |
| 1880 | 2018-01-09 | 58,816,506 | 36,067 | 97.5398 | 60,300,000 | 2018-01-09 |
| 1881 | 2018-01-08 | 58,780,439 | 65,200 | 97.6419 | 60,200,000 | 2017-12-29 |
| 1882 | 2018-01-05 | 58,715,239 | -11,208 | 97.5336 | 60,200,000 | 2017-12-29 |
| 1883 | 2018-01-04 | 58,726,447 | -200 | 97.5522 | 60,200,000 | 2017-12-29 |
| 1884 | 2018-01-03 | 58,726,647 | -8,600 | 97.5526 | 60,200,000 | 2017-12-29 |
| 1885 | 2018-01-02 | 58,735,247 | 301,660 | 97.5669 | 60,200,000 | 2017-12-29 |
| 1886 | 2017-12-29 | 58,433,587 | 9,800 | 97.0658 | 60,200,000 | 2017-12-29 |
| 1887 | 2017-12-28 | 58,423,787 | 1,000 | 97.6170 | 59,850,000 | 2017-12-20 |
| 1888 | 2017-12-27 | 58,422,787 | -90,000 | 97.6154 | 59,850,000 | 2017-12-20 |
| 1889 | 2017-12-22 | 58,512,787 | 11,000 | 97.7657 | 59,850,000 | 2017-12-20 |
| 1890 | 2017-12-21 | 58,501,787 | 43,829 | 97.7473 | 59,850,000 | 2017-12-20 |
| 1891 | 2017-12-20 | 58,457,958 | 6,400 | 97.6741 | 59,850,000 | 2017-12-20 |
| 1892 | 2017-12-19 | 58,451,558 | -1,000 | 97.8269 | 59,750,000 | 2017-10-31 |
| 1893 | 2017-12-18 | 58,452,558 | 192,401 | 97.8285 | 59,750,000 | 2017-10-31 |
| 1894 | 2017-12-15 | 58,260,157 | 600 | 97.5065 | 59,750,000 | 2017-10-31 |
| 1895 | 2017-12-14 | 58,259,557 | -122,612 | 97.5055 | 59,750,000 | 2017-10-31 |
| 1896 | 2017-12-13 | 58,382,169 | 0 | 97.7107 | 59,750,000 | 2017-10-31 |
| 1897 | 2017-12-12 | 58,382,169 | 73,400 | 97.7107 | 59,750,000 | 2017-10-31 |
| 1898 | 2017-12-11 | 58,308,769 | -800 | 97.5879 | 59,750,000 | 2017-10-31 |
| 1899 | 2017-12-08 | 58,309,569 | -3,200 | 97.5892 | 59,750,000 | 2017-10-31 |
| 1900 | 2017-12-07 | 58,312,769 | 16,795 | 97.5946 | 59,750,000 | 2017-10-31 |
| 1901 | 2017-12-06 | 58,295,974 | 7,443 | 97.5665 | 59,750,000 | 2017-10-31 |
| 1902 | 2017-12-05 | 58,288,531 | -2,069 | 97.5540 | 59,750,000 | 2017-10-31 |
| 1903 | 2017-12-04 | 58,290,600 | -7,200 | 97.5575 | 59,750,000 | 2017-10-31 |
| 1904 | 2017-12-01 | 58,297,800 | 0 | 97.5695 | 59,750,000 | 2017-10-31 |
| 1905 | 2017-11-30 | 58,297,800 | -80,000 | 97.5695 | 59,750,000 | 2017-10-31 |
| 1906 | 2017-11-29 | 58,377,800 | 12,600 | 97.7034 | 59,750,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 58,365,200 | 26,200 | 97.6823 | 59,750,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 58,339,000 | 0 | 97.6385 | 59,750,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 58,339,000 | 143,265 | 97.6385 | 59,750,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 58,195,735 | 10,800 | 97.3987 | 59,750,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 58,184,935 | 4,000 | 97.3806 | 59,750,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 58,180,935 | 14,301 | 97.3739 | 59,750,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 58,166,634 | 0 | 97.3500 | 59,750,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 58,166,634 | 0 | 97.3500 | 59,750,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 58,166,634 | 60,000 | 97.3500 | 59,750,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 58,106,634 | -133,600 | 97.2496 | 59,750,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 58,240,234 | -86,000 | 97.4732 | 59,750,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 58,326,234 | 2,600 | 97.6171 | 59,750,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 58,323,634 | 0 | 97.6128 | 59,750,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 58,323,634 | 1,200 | 97.6128 | 59,750,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 58,322,434 | 0 | 97.6108 | 59,750,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 58,322,434 | 66,000 | 97.6108 | 59,750,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 58,256,434 | 0 | 97.5003 | 59,750,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 58,256,434 | 0 | 97.5003 | 59,750,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 58,256,434 | 11,000 | 97.5003 | 59,750,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 58,245,434 | 29,102 | 97.4819 | 59,750,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 58,216,332 | -16,400 | 97.4332 | 59,750,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 58,232,732 | 6,400 | 97.4606 | 59,750,000 | 2017-10-30 |
| 1929 | 2017-10-27 | 58,226,332 | 1,400 | 97.4499 | 59,750,000 | 2017-10-27 |
| 1930 | 2017-10-26 | 58,224,932 | 0 | 97.4476 | 59,750,000 | 2017-10-26 |
| 1931 | 2017-10-25 | 58,224,932 | 169,200 | 97.4476 | 59,750,000 | 2017-10-25 |
| 1932 | 2017-10-24 | 58,055,732 | -8,000 | 97.4907 | 59,550,000 | 2017-10-24 |
| 1933 | 2017-10-23 | 58,063,732 | 44,761 | 97.6682 | 59,450,000 | 2017-10-23 |
| 1934 | 2017-10-20 | 58,018,971 | -6,400 | 97.5929 | 59,450,000 | 2017-10-20 |
| 1935 | 2017-10-19 | 58,025,371 | 154,078 | 97.6037 | 59,450,000 | 2017-10-19 |
| 1936 | 2017-10-18 | 57,871,293 | 43,400 | 97.3445 | 59,450,000 | 2017-10-18 |
| 1937 | 2017-10-17 | 57,827,893 | 0 | 97.2715 | 59,450,000 | 2017-10-17 |
| 1938 | 2017-10-16 | 57,827,893 | 21,000 | 97.2715 | 59,450,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 57,806,893 | 4,000 | 97.2362 | 59,450,000 | 2017-10-13 |
| 1940 | 2017-10-12 | 57,802,893 | 0 | 97.2294 | 59,450,000 | 2017-10-12 |
| 1941 | 2017-10-11 | 57,802,893 | -3,000 | 97.2294 | 59,450,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 57,805,893 | 6,400 | 97.3983 | 59,350,000 | 2017-10-10 |
| 1943 | 2017-10-09 | 57,799,493 | -1,000 | 97.3875 | 59,350,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 57,800,493 | 15,838 | 97.3892 | 59,350,000 | 2017-10-06 |
| 1945 | 2017-10-04 | 57,784,655 | 6,400 | 97.3625 | 59,350,000 | 2017-10-04 |
| 1946 | 2017-10-03 | 57,778,255 | 11,446 | 97.3517 | 59,350,000 | 2017-10-03 |
| 1947 | 2017-09-29 | 57,766,809 | 21,919 | 97.3324 | 59,350,000 | 2017-09-29 |
| 1948 | 2017-09-28 | 57,744,890 | -800 | 97.2955 | 59,350,000 | 2017-09-28 |
| 1949 | 2017-09-27 | 57,745,690 | 200 | 97.2969 | 59,350,000 | 2017-09-27 |
| 1950 | 2017-09-26 | 57,745,490 | 0 | 97.9567 | 58,950,000 | 2017-09-26 |
| 1951 | 2017-09-25 | 57,745,490 | 105,200 | 97.9567 | 58,950,000 | 2017-09-25 |
| 1952 | 2017-09-22 | 57,640,290 | 0 | 97.7783 | 58,950,000 | 2017-09-22 |
| 1953 | 2017-09-21 | 57,640,290 | -7,400 | 97.9444 | 58,850,000 | 2017-09-21 |
| 1954 | 2017-09-20 | 57,647,690 | 0 | 97.9570 | 58,850,000 | 2017-09-20 |
| 1955 | 2017-09-19 | 57,647,690 | -1,823 | 97.9570 | 58,850,000 | 2017-09-19 |
| 1956 | 2017-09-18 | 57,649,513 | 8,000 | 97.9601 | 58,850,000 | 2017-09-18 |
| 1957 | 2017-09-15 | 57,641,513 | 101,400 | 97.9465 | 58,850,000 | 2017-09-15 |
| 1958 | 2017-09-14 | 57,540,113 | -2,800 | 97.7742 | 58,850,000 | 2017-09-14 |
| 1959 | 2017-09-13 | 57,542,913 | 154,400 | 97.9454 | 58,750,000 | 2017-09-13 |
| 1960 | 2017-09-12 | 57,388,513 | 106,400 | 97.6826 | 58,750,000 | 2017-09-12 |
| 1961 | 2017-09-11 | 57,282,113 | 60,735 | 97.5015 | 58,750,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 57,221,378 | -52,200 | 97.5642 | 58,650,000 | 2017-09-08 |
| 1963 | 2017-09-07 | 57,273,578 | -1,061 | 98.3237 | 58,250,000 | 2017-09-07 |
| 1964 | 2017-09-06 | 57,274,639 | 5,000 | 98.3256 | 58,250,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 57,269,639 | 10,000 | 98.3170 | 58,250,000 | 2017-09-05 |
| 1966 | 2017-09-04 | 57,259,639 | 0 | 98.2998 | 58,250,000 | 2017-08-29 |
| 1967 | 2017-09-01 | 57,259,639 | 20,133 | 98.2998 | 58,250,000 | 2017-08-29 |
| 1968 | 2017-08-31 | 57,239,506 | 4,656 | 98.2652 | 58,250,000 | 2017-08-29 |
| 1969 | 2017-08-30 | 57,234,850 | -600 | 98.2573 | 58,250,000 | 2017-08-29 |
| 1970 | 2017-08-29 | 57,235,450 | 0 | 98.2583 | 58,250,000 | 2017-08-29 |
| 1971 | 2017-08-28 | 57,235,450 | 29,885 | 98.2583 | 58,250,000 | 2017-08-28 |
| 1972 | 2017-08-25 | 57,205,565 | 11,200 | 98.2070 | 58,250,000 | 2017-08-25 |
| 1973 | 2017-08-24 | 57,194,365 | 2,600 | 98.1878 | 58,250,000 | 2017-08-24 |
| 1974 | 2017-08-23 | 57,191,765 | 0 | 98.1833 | 58,250,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 57,191,765 | 0 | 98.1833 | 58,250,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 57,191,765 | 79,154 | 98.1833 | 58,250,000 | 2017-08-21 |
| 1977 | 2017-08-18 | 57,112,611 | -1,400 | 98.0474 | 58,250,000 | 2017-08-18 |
| 1978 | 2017-08-17 | 57,114,011 | -1,200 | 98.0498 | 58,250,000 | 2017-08-17 |
| 1979 | 2017-08-16 | 57,115,211 | -42,200 | 98.0519 | 58,250,000 | 2017-08-16 |
| 1980 | 2017-08-15 | 57,157,411 | -5,131 | 98.4624 | 58,050,000 | 2017-08-15 |
| 1981 | 2017-08-14 | 57,162,542 | 800 | 98.4712 | 58,050,000 | 2017-08-14 |
| 1982 | 2017-08-11 | 57,161,742 | -5,200 | 98.4698 | 58,050,000 | 2017-08-11 |
| 1983 | 2017-08-10 | 57,166,942 | -1,800 | 98.4788 | 58,050,000 | 2017-08-10 |
| 1984 | 2017-08-09 | 57,168,742 | 132,200 | 98.4819 | 58,050,000 | 2017-08-09 |
| 1985 | 2017-08-08 | 57,036,542 | 1,400 | 98.2542 | 58,050,000 | 2017-08-08 |
| 1986 | 2017-08-07 | 57,035,142 | 5,600 | 98.8477 | 57,700,000 | 2017-08-07 |
| 1987 | 2017-08-04 | 57,029,542 | 8,800 | 98.8380 | 57,700,000 | 2017-08-04 |
| 1988 | 2017-08-03 | 57,020,742 | 48,302 | 98.8228 | 57,700,000 | 2017-08-03 |
| 1989 | 2017-08-02 | 56,972,440 | 11,600 | 98.7391 | 57,700,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 56,960,840 | -2,600 | 98.7190 | 57,700,000 | 2017-08-01 |
| 1991 | 2017-07-31 | 56,963,440 | 147,790 | 98.7235 | 57,700,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 56,815,650 | -22,661 | 98.6383 | 57,600,000 | 2017-07-28 |
| 1993 | 2017-07-27 | 56,838,311 | -4,800 | 98.6776 | 57,600,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 56,843,111 | -6,400 | 98.6860 | 57,600,000 | 2017-07-26 |
| 1995 | 2017-07-25 | 56,849,511 | -3,200 | 98.6971 | 57,600,000 | 2017-07-25 |
| 1996 | 2017-07-24 | 56,852,711 | 600 | 98.7026 | 57,600,000 | 2017-07-24 |
| 1997 | 2017-07-21 | 56,852,111 | -32,600 | 98.7016 | 57,600,000 | 2017-07-21 |
| 1998 | 2017-07-20 | 56,884,711 | 31,000 | 98.7582 | 57,600,000 | 2017-07-20 |
| 1999 | 2017-07-19 | 56,853,711 | 400 | 98.8760 | 57,500,000 | 2017-07-19 |
| 2000 | 2017-07-18 | 56,853,311 | 32,000 | 98.8753 | 57,500,000 | 2017-07-18 |
| 2001 | 2017-07-17 | 56,821,311 | 70,000 | 98.8197 | 57,500,000 | 2017-07-17 |
| 2002 | 2017-07-14 | 56,751,311 | 357,412 | 98.6979 | 57,500,000 | 2017-07-14 |
| 2003 | 2017-07-13 | 56,393,899 | 91,103 | 98.0763 | 57,500,000 | 2017-07-13 |
| 2004 | 2017-07-12 | 56,302,796 | 0 | 98.6038 | 57,100,000 | 2017-07-12 |
| 2005 | 2017-07-11 | 56,302,796 | 334,568 | 98.7768 | 57,000,000 | 2017-07-11 |
| 2006 | 2017-07-10 | 55,968,228 | 63,200 | 98.1899 | 57,000,000 | 2017-07-10 |
| 2007 | 2017-07-07 | 55,905,028 | 59,440 | 98.5979 | 56,700,000 | 2017-07-07 |
| 2008 | 2017-07-06 | 55,845,588 | 0 | 98.6671 | 56,600,000 | 2017-07-06 |
| 2009 | 2017-07-05 | 55,845,588 | 8,648 | 98.6671 | 56,600,000 | 2017-07-05 |
| 2010 | 2017-07-04 | 55,836,940 | -44,113 | 98.6518 | 56,600,000 | 2017-07-04 |
| 2011 | 2017-07-03 | 55,881,053 | -14,685 | 98.7298 | 56,600,000 | 2017-07-03 |
| 2012 | 2017-06-30 | 55,895,738 | 25,310 | 98.7557 | 56,600,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 55,870,428 | 809,400 | 98.9733 | 56,450,000 | 2017-06-29 |
| 2014 | 2017-06-28 | 55,061,028 | 4,600 | 97.5395 | 56,450,000 | 2017-06-28 |
| 2015 | 2017-06-27 | 55,056,428 | -3,000 | 98.9334 | 55,650,000 | 2017-06-27 |
| 2016 | 2017-06-26 | 55,059,428 | -21,661 | 99.0277 | 55,600,000 | 2017-06-26 |
| 2017 | 2017-06-23 | 55,081,089 | 2,600 | 99.0667 | 55,600,000 | 2017-06-23 |
| 2018 | 2017-06-22 | 55,078,489 | -1,000 | 99.0620 | 55,600,000 | 2017-06-22 |
| 2019 | 2017-06-21 | 55,079,489 | 7,978 | 99.0638 | 55,600,000 | 2017-06-21 |
| 2020 | 2017-06-20 | 55,071,511 | 0 | 99.0495 | 55,600,000 | 2017-06-16 |
| 2021 | 2017-06-19 | 55,071,511 | 0 | 99.0495 | 55,600,000 | 2017-06-16 |
| 2022 | 2017-06-16 | 55,071,511 | 0 | 99.0495 | 55,600,000 | 2017-06-16 |
| 2023 | 2017-06-15 | 55,071,511 | 19,000 | 99.0495 | 55,600,000 | 2017-06-15 |
| 2024 | 2017-06-14 | 55,052,511 | -2,090 | 99.0153 | 55,600,000 | 2017-06-14 |
| 2025 | 2017-06-13 | 55,054,601 | -1,400 | 99.0191 | 55,600,000 | 2017-06-13 |
| 2026 | 2017-06-12 | 55,056,001 | 600 | 99.1107 | 55,550,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 55,055,401 | -559 | 99.1096 | 55,550,000 | 2017-06-09 |
| 2028 | 2017-06-08 | 55,055,960 | -1,596 | 99.1106 | 55,550,000 | 2017-06-08 |
| 2029 | 2017-06-07 | 55,057,556 | -224 | 99.1135 | 55,550,000 | 2017-06-07 |
| 2030 | 2017-06-06 | 55,057,780 | -200 | 99.1139 | 55,550,000 | 2017-06-06 |
| 2031 | 2017-06-05 | 55,057,980 | -942 | 99.1143 | 55,550,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 55,058,922 | 196,060 | 99.1160 | 55,550,000 | 2017-06-02 |
| 2033 | 2017-06-01 | 54,862,862 | 800 | 98.7630 | 55,550,000 | 2017-06-01 |
| 2034 | 2017-05-31 | 54,862,062 | -891 | 99.1184 | 55,350,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 54,862,953 | -600 | 99.1201 | 55,350,000 | 2017-05-29 |
| 2036 | 2017-05-26 | 54,863,553 | -1,290 | 99.1211 | 55,350,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 54,864,843 | -1,745 | 99.1235 | 55,350,000 | 2017-05-25 |
| 2038 | 2017-05-24 | 54,866,588 | -3,000 | 99.1266 | 55,350,000 | 2017-05-24 |
| 2039 | 2017-05-23 | 54,869,588 | 0 | 99.1320 | 55,350,000 | 2017-05-23 |
| 2040 | 2017-05-22 | 54,869,588 | 0 | 99.1320 | 55,350,000 | 2017-05-22 |
| 2041 | 2017-05-19 | 54,869,588 | -2,000 | 99.1320 | 55,350,000 | 2017-05-19 |
| 2042 | 2017-05-18 | 54,871,588 | -192 | 99.1357 | 55,350,000 | 2017-05-18 |
| 2043 | 2017-05-17 | 54,871,780 | -1,400 | 99.1360 | 55,350,000 | 2017-05-17 |
| 2044 | 2017-05-16 | 54,873,180 | 0 | 99.1385 | 55,350,000 | 2017-05-16 |
| 2045 | 2017-05-15 | 54,873,180 | -1,200 | 99.1385 | 55,350,000 | 2017-05-15 |
| 2046 | 2017-05-12 | 54,874,380 | 1,600 | 99.1407 | 55,350,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 54,872,780 | 600 | 99.1378 | 55,350,000 | 2017-05-11 |
| 2048 | 2017-05-10 | 54,872,180 | 0 | 99.1367 | 55,350,000 | 2017-05-10 |
| 2049 | 2017-05-09 | 54,872,180 | -800 | 99.1367 | 55,350,000 | 2017-05-09 |
| 2050 | 2017-05-08 | 54,872,980 | -1,800 | 99.1382 | 55,350,000 | 2017-05-08 |
| 2051 | 2017-05-05 | 54,874,780 | 205,527 | 99.1414 | 55,350,000 | 2017-05-05 |
| 2052 | 2017-05-04 | 54,669,253 | 1,000 | 98.7701 | 55,350,000 | 2017-05-04 |
| 2053 | 2017-05-02 | 54,668,253 | 0 | 99.1265 | 55,150,000 | 2017-05-02 |
| 2054 | 2017-04-28 | 54,668,253 | -1,400 | 99.1265 | 55,150,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 54,669,653 | -2,000 | 99.1290 | 55,150,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 54,671,653 | -1,000 | 99.1326 | 55,150,000 | 2017-04-26 |
| 2057 | 2017-04-25 | 54,672,653 | 201,400 | 99.1345 | 55,150,000 | 2017-04-25 |
| 2058 | 2017-04-24 | 54,471,253 | -3,600 | 98.7693 | 55,150,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 54,474,853 | 1,400 | 99.1353 | 54,950,000 | 2017-04-21 |
| 2060 | 2017-04-20 | 54,473,453 | 2,200 | 99.1328 | 54,950,000 | 2017-04-20 |
| 2061 | 2017-04-19 | 54,471,253 | -3,113 | 99.1288 | 54,950,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 54,474,366 | -200 | 99.1344 | 54,950,000 | 2017-04-18 |
| 2063 | 2017-04-13 | 54,474,566 | -1,338 | 99.1348 | 54,950,000 | 2017-04-13 |
| 2064 | 2017-04-12 | 54,475,904 | 0 | 99.1372 | 54,950,000 | 2017-04-12 |
| 2065 | 2017-04-11 | 54,475,904 | -200 | 99.1372 | 54,950,000 | 2017-04-11 |
| 2066 | 2017-04-10 | 54,476,104 | 1,184 | 99.1376 | 54,950,000 | 2017-04-10 |
| 2067 | 2017-04-07 | 54,474,920 | -1,600 | 99.1354 | 54,950,000 | 2017-04-07 |
| 2068 | 2017-04-06 | 54,476,520 | -317 | 99.1383 | 54,950,000 | 2017-04-06 |
| 2069 | 2017-04-05 | 54,476,837 | 0 | 99.1389 | 54,950,000 | 2017-04-05 |
| 2070 | 2017-04-03 | 54,476,837 | 4,400 | 99.1389 | 54,950,000 | 2017-04-03 |
| 2071 | 2017-03-31 | 54,472,437 | -23,013 | 99.1309 | 54,950,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 54,495,450 | 999 | 99.1728 | 54,950,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 54,494,451 | -200 | 99.1710 | 54,950,000 | 2017-03-29 |
| 2074 | 2017-03-28 | 54,494,651 | 2,600 | 99.1713 | 54,950,000 | 2017-03-28 |
| 2075 | 2017-03-27 | 54,492,051 | 299,000 | 99.1666 | 54,950,000 | 2017-03-27 |
| 2076 | 2017-03-24 | 54,193,051 | -200 | 98.6225 | 54,950,000 | 2017-03-24 |
| 2077 | 2017-03-23 | 54,193,251 | 128,658 | 99.1642 | 54,650,000 | 2017-03-23 |
| 2078 | 2017-03-22 | 54,064,593 | -122,800 | 98.9288 | 54,650,000 | 2017-03-22 |
| 2079 | 2017-03-21 | 54,187,393 | -600 | 99.3353 | 54,550,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 54,187,993 | 200,304 | 99.3364 | 54,550,000 | 2017-03-20 |
| 2081 | 2017-03-17 | 53,987,689 | 98.9692 | 54,550,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy