ChinaAMC Asia USD Investment Grade Bond ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03141 | 2014-11-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 6,600,000 | -10,900,000 | 14.710 | 2025-07-10 | 97.09 | 0 | 97.09 |
| 2025-07-09 | 17,500,000 | 10,900,000 | 14.650 | 2025-07-09 | 256.37 | 0 | 256.37 |
| 2024-12-02 | 6,600,000 | 0 | 14.540 | 2024-12-02 | 95.96 | 0 | 95.96 |
| 2024-05-20 | 6,600,000 | 0 | 14.160 | 2024-05-20 | 93.46 | 0 | 93.46 |
| 2024-05-17 | 6,600,000 | -4,300,000 | 14.120 | 2024-05-17 | 93.19 | 0 | 93.19 |
| 2024-04-24 | 10,900,000 | 0 | 13.970 | 2024-04-24 | 152.27 | 0 | 152.27 |
| 2024-04-23 | 10,900,000 | -250,000 | 13.970 | 2024-04-23 | 152.27 | 0 | 152.27 |
| 2024-03-14 | 11,150,000 | 0 | 14.290 | 2024-03-14 | 159.33 | 0 | 159.33 |
| 2024-03-13 | 11,150,000 | -500,000 | 14.290 | 2024-03-13 | 159.33 | 0 | 159.33 |
| 2024-02-07 | 11,650,000 | 0 | 14.140 | 2024-02-07 | 164.73 | 0 | 164.73 |
| 2023-10-19 | 11,650,000 | 50,000 | 13.400 | 2023-10-19 | 156.11 | 0 | 156.11 |
| 2023-10-10 | 11,600,000 | 0 | 13.530 | 2023-10-10 | 156.95 | 0 | 156.95 |
| 2023-10-09 | 11,600,000 | 100,000 | 13.390 | 2023-10-09 | 155.32 | 0 | 155.32 |
| 2023-09-12 | 11,500,000 | -2,300,000 | 13.840 | 2023-09-12 | 159.16 | 0 | 159.16 |
| 2023-09-06 | 13,800,000 | -11,300,000 | 13.770 | 2023-09-06 | 190.03 | 0 | 190.03 |
| 2023-09-04 | 25,100,000 | -2,000,000 | 13.840 | 2023-09-04 | 347.38 | 0 | 347.38 |
| 2023-08-07 | 27,100,000 | 0 | 13.820 | 2023-08-07 | 374.52 | 0 | 374.52 |
| 2023-03-29 | 27,100,000 | 0 | 14.170 | 2023-03-29 | 384.01 | 0 | 384.01 |
| 2023-03-28 | 27,100,000 | -1,000,000 | 14.210 | 2023-03-28 | 385.09 | 0 | 385.09 |
| 2023-02-01 | 28,100,000 | 50,000 | 14.190 | 2023-02-01 | 398.74 | 0 | 398.74 |
| 2022-12-29 | 28,050,000 | 50,000 | 13.870 | 2022-12-29 | 389.05 | 0 | 389.05 |
| 2022-12-23 | 28,000,000 | 50,000 | 13.980 | 2022-12-23 | 391.44 | 0 | 391.44 |
| 2022-11-30 | 27,950,000 | 100,000 | 13.770 | 2022-11-30 | 384.87 | 0 | 384.87 |
| 2022-11-29 | 27,850,000 | 50,000 | 13.770 | 2022-11-29 | 383.49 | 0 | 383.49 |
| 2022-11-25 | 27,800,000 | -2,400,000 | 13.680 | 2022-11-25 | 380.30 | 0 | 380.30 |
| 2022-08-24 | 30,200,000 | -900,000 | 14.280 | 2022-08-24 | 431.26 | 0 | 431.26 |
| 2022-08-22 | 31,100,000 | -2,000,000 | 14.360 | 2022-08-22 | 446.60 | 0 | 446.60 |
| 2022-08-09 | 33,100,000 | -2,600,000 | 14.380 | 2022-08-09 | 475.98 | 0 | 475.98 |
| 2022-05-12 | 35,700,000 | -500,000 | 14.500 | 2022-05-12 | 517.65 | 0 | 517.65 |
| 2022-05-03 | 36,200,000 | 1,400,000 | 14.510 | 2022-05-03 | 525.26 | 0 | 525.26 |
| 2022-03-30 | 34,800,000 | 1,400,000 | 15.090 | 2022-03-30 | 525.13 | 0 | 525.13 |
| 2022-03-25 | 33,400,000 | 1,800,000 | 14.950 | 2022-03-25 | 499.33 | 0 | 499.33 |
| 2022-03-22 | 31,600,000 | -400,000 | 14.940 | 2022-03-22 | 472.10 | 0 | 472.10 |
| 2022-03-15 | 32,000,000 | -21,400,000 | 14.900 | 2022-03-15 | 476.80 | 0 | 476.80 |
| 2022-03-14 | 53,400,000 | -32,050,000 | 15.080 | 2022-03-14 | 805.27 | 0 | 805.27 |
| 2022-03-01 | 85,450,000 | 1,000,000 | 15.400 | 2022-03-01 | 1,315.93 | 0 | 1,315.93 |
| 2022-01-05 | 84,450,000 | 200,000 | 15.950 | 2022-01-05 | 1,346.98 | 0 | 1,346.98 |
| 2021-11-30 | 84,250,000 | -3,500,000 | 16.100 | 2021-11-30 | 1,356.43 | 0 | 1,356.43 |
| 2021-11-17 | 87,750,000 | -24,000,000 | 15.980 | 2021-11-17 | 1,402.24 | 0 | 1,402.24 |
| 2021-11-15 | 111,750,000 | 200,000 | 16.030 | 2021-11-15 | 1,791.35 | 0 | 1,791.35 |
| 2021-10-07 | 111,550,000 | -500,000 | 16.020 | 2021-10-07 | 1,787.03 | 0 | 1,787.03 |
| 2021-10-04 | 112,050,000 | 2,000,000 | 16.100 | 2021-10-04 | 1,804.01 | 0 | 1,804.01 |
| 2021-08-26 | 110,050,000 | -1,500,000 | 16.310 | 2021-08-26 | 1,794.92 | 0 | 1,794.92 |
| 2021-08-10 | 111,550,000 | 0 | 16.200 | 2021-08-10 | 1,807.11 | 0 | 1,807.11 |
| 2021-08-09 | 111,550,000 | 2,300,000 | 16.210 | 2021-08-09 | 1,808.23 | 0 | 1,808.23 |
| 2021-08-05 | 109,250,000 | 0 | 16.270 | 2021-08-05 | 1,777.50 | 0 | 1,777.50 |
| 2021-08-04 | 109,250,000 | -9,500,000 | 16.230 | 2021-08-04 | 1,773.13 | 0 | 1,773.13 |
| 2021-07-09 | 118,750,000 | 2,200,000 | 16.170 | 2021-07-09 | 1,920.19 | 0 | 1,920.19 |
| 2021-07-06 | 116,550,000 | 200,000 | 16.130 | 2021-07-06 | 1,879.95 | 0 | 1,879.95 |
| 2021-06-03 | 116,350,000 | 700,000 | 16.060 | 2021-06-03 | 1,868.58 | 0 | 1,868.58 |
| 2021-05-26 | 115,650,000 | 0 | 16.080 | 2021-05-26 | 1,859.65 | 0 | 1,859.65 |
| 2021-05-25 | 115,650,000 | 350,000 | 16.080 | 2021-05-25 | 1,859.65 | 0 | 1,859.65 |
| 2021-05-24 | 115,300,000 | -1,500,000 | 16.030 | 2021-05-24 | 1,848.26 | 0 | 1,848.26 |
| 2021-04-28 | 116,800,000 | 2,000,000 | 15.980 | 2021-04-28 | 1,866.46 | 0 | 1,866.46 |
| 2021-04-01 | 114,800,000 | 20,000,000 | 16.060 | 2021-04-01 | 1,843.69 | 0 | 1,843.69 |
| 2021-03-26 | 94,800,000 | -2,500,000 | 16.190 | 2021-03-26 | 1,534.81 | 0 | 1,534.81 |
| 2021-03-25 | 97,300,000 | -2,500,000 | 16.210 | 2021-03-25 | 1,577.23 | 0 | 1,577.23 |
| 2021-03-24 | 99,800,000 | -2,400,000 | 16.210 | 2021-03-24 | 1,617.76 | 0 | 1,617.76 |
| 2021-03-15 | 102,200,000 | 800,000 | 16.130 | 2021-03-15 | 1,648.49 | 0 | 1,648.49 |
| 2021-02-24 | 101,400,000 | -4,500,000 | 16.310 | 2021-02-24 | 1,653.83 | 0 | 1,653.83 |
| 2021-02-22 | 105,900,000 | -2,500,000 | 16.350 | 2021-02-22 | 1,731.47 | 0 | 1,731.47 |
| 2021-02-18 | 108,400,000 | -6,200,000 | 16.400 | 2021-02-18 | 1,777.76 | 0 | 1,777.76 |
| 2021-02-01 | 114,600,000 | 1,000,000 | 16.440 | 2021-02-01 | 1,884.02 | 0 | 1,884.02 |
| 2021-01-25 | 113,600,000 | 3,000,000 | 16.430 | 2021-01-25 | 1,866.45 | 0 | 1,866.45 |
| 2021-01-20 | 110,600,000 | 3,600,000 | 16.410 | 2021-01-20 | 1,814.95 | 0 | 1,814.95 |
| 2021-01-19 | 107,000,000 | 3,000,000 | 16.380 | 2021-01-19 | 1,752.66 | 0 | 1,752.66 |
| 2021-01-18 | 104,000,000 | 2,000,000 | 16.380 | 2021-01-18 | 1,703.52 | 0 | 1,703.52 |
| 2021-01-07 | 102,000,000 | 200,000 | 16.300 | 2021-01-07 | 1,662.60 | 0 | 1,662.60 |
| 2020-12-31 | 101,800,000 | 200,000 | 16.560 | 2020-12-31 | 1,685.81 | 0 | 1,685.81 |
| 2020-12-23 | 101,600,000 | 100,000 | 16.510 | 2020-12-23 | 1,677.42 | 0 | 1,677.42 |
| 2020-11-11 | 101,500,000 | -1,500,000 | 16.360 | 2020-11-11 | 1,660.54 | 0 | 1,660.54 |
| 2020-11-03 | 103,000,000 | -300,000 | 16.320 | 2020-11-03 | 1,680.96 | 0 | 1,680.96 |
| 2020-10-12 | 103,300,000 | 150,000 | 16.360 | 2020-10-12 | 1,689.99 | 0 | 1,689.99 |
| 2020-08-20 | 103,150,000 | 50,000 | 16.580 | 2020-08-20 | 1,710.23 | 0 | 1,710.23 |
| 2020-08-07 | 103,100,000 | 250,000 | 16.660 | 2020-08-07 | 1,717.65 | 0 | 1,717.65 |
| 2020-08-04 | 102,850,000 | 200,000 | 16.580 | 2020-08-04 | 1,705.25 | 0 | 1,705.25 |
| 2020-08-03 | 102,650,000 | 1,000,000 | 16.560 | 2020-08-03 | 1,699.88 | 0 | 1,699.88 |
| 2020-07-27 | 101,650,000 | 200,000 | 16.460 | 2020-07-27 | 1,673.16 | 0 | 1,673.16 |
| 2020-07-23 | 101,450,000 | 200,000 | 16.440 | 2020-07-23 | 1,667.84 | 0 | 1,667.84 |
| 2020-07-08 | 101,250,000 | 600,000 | 16.260 | 2020-07-08 | 1,646.33 | 0 | 1,646.33 |
| 2020-07-03 | 100,650,000 | 200,000 | 16.200 | 2020-07-03 | 1,630.53 | 0 | 1,630.53 |
| 2020-07-02 | 100,450,000 | 500,000 | 16.200 | 2020-07-02 | 1,627.29 | 0 | 1,627.29 |
| 2020-06-29 | 99,950,000 | 2,200,000 | 16.330 | 2020-06-29 | 1,632.18 | 0 | 1,632.18 |
| 2020-06-24 | 97,750,000 | 2,300,000 | 16.280 | 2020-06-24 | 1,591.37 | 0 | 1,591.37 |
| 2020-06-22 | 95,450,000 | 2,400,000 | 16.310 | 2020-06-22 | 1,556.79 | 0 | 1,556.79 |
| 2020-06-12 | 93,050,000 | 100,000 | 16.260 | 2020-06-12 | 1,512.99 | 0 | 1,512.99 |
| 2020-05-15 | 92,950,000 | 0 | 15.900 | 2020-05-15 | 1,477.90 | 0 | 1,477.90 |
| 2020-05-08 | 92,950,000 | 200,000 | 15.800 | 2020-05-08 | 1,468.61 | 0 | 1,468.61 |
| 2020-04-23 | 92,750,000 | 200,000 | 15.780 | 2020-04-23 | 1,463.59 | 0 | 1,463.59 |
| 2020-04-15 | 92,550,000 | 200,000 | 15.700 | 2020-04-15 | 1,453.03 | 0 | 1,453.03 |
| 2020-04-03 | 92,350,000 | 150,000 | 15.660 | 2020-04-03 | 1,446.20 | 0 | 1,446.20 |
| 2020-03-25 | 92,200,000 | -500,000 | 15.400 | 2020-03-25 | 1,419.88 | 0 | 1,419.88 |
| 2020-03-23 | 92,700,000 | -200,000 | 15.160 | 2020-03-23 | 1,405.33 | 0 | 1,405.33 |
| 2020-02-26 | 92,900,000 | 150,000 | 16.360 | 2020-02-26 | 1,519.84 | 0 | 1,519.84 |
| 2020-02-21 | 92,750,000 | 50,000 | 16.300 | 2020-02-21 | 1,511.82 | 0 | 1,511.82 |
| 2020-02-20 | 92,700,000 | 50,000 | 16.260 | 2020-02-20 | 1,507.30 | 0 | 1,507.30 |
| 2020-01-29 | 92,650,000 | 100,000 | 16.120 | 2020-01-29 | 1,493.52 | 0 | 1,493.52 |
| 2020-01-23 | 92,550,000 | 100,000 | 16.040 | 2020-01-23 | 1,484.50 | 0 | 1,484.50 |
| 2020-01-10 | 92,450,000 | 50,000 | 15.940 | 2020-01-10 | 1,473.65 | 0 | 1,473.65 |
| 2019-12-19 | 92,400,000 | 200,000 | 16.020 | 2019-12-19 | 1,480.25 | 0 | 1,480.25 |
| 2019-12-16 | 92,200,000 | 200,000 | 16.060 | 2019-12-16 | 1,480.73 | 0 | 1,480.73 |
| 2019-12-04 | 92,000,000 | 50,000 | 16.120 | 2019-12-04 | 1,483.04 | 0 | 1,483.04 |
| 2019-11-26 | 91,950,000 | 300,000 | 16.020 | 2019-11-26 | 1,473.04 | 0 | 1,473.04 |
| 2019-11-22 | 91,650,000 | 800,000 | 16.060 | 2019-11-22 | 1,471.90 | 0 | 1,471.90 |
| 2019-11-21 | 90,850,000 | 2,800,000 | 16.080 | 2019-11-21 | 1,460.87 | 0 | 1,460.87 |
| 2019-11-14 | 88,050,000 | 150,000 | 15.980 | 2019-11-14 | 1,407.04 | 0 | 1,407.04 |
| 2019-11-12 | 87,900,000 | 2,500,000 | 15.940 | 2019-11-12 | 1,401.13 | 0 | 1,401.13 |
| 2019-10-22 | 85,400,000 | 50,000 | 16.080 | 2019-10-22 | 1,373.23 | 0 | 1,373.23 |
| 2019-10-11 | 85,350,000 | 550,000 | 16.120 | 2019-10-11 | 1,375.84 | 0 | 1,375.84 |
| 2019-10-10 | 84,800,000 | 150,000 | 16.140 | 2019-10-10 | 1,368.67 | 0 | 1,368.67 |
| 2019-09-11 | 84,650,000 | 300,000 | 16.160 | 2019-09-11 | 1,367.94 | 0 | 1,367.94 |
| 2019-08-13 | 84,350,000 | 700,000 | 16.000 | 2019-08-13 | 1,349.60 | 0 | 1,349.60 |
| 2019-08-06 | 83,650,000 | 450,000 | 15.880 | 2019-08-06 | 1,328.36 | 0 | 1,328.36 |
| 2019-08-01 | 83,200,000 | 750,000 | 15.760 | 2019-08-01 | 1,311.23 | 0 | 1,311.23 |
| 2019-07-25 | 82,450,000 | 7,550,000 | 15.740 | 2019-07-25 | 1,297.76 | 0 | 1,297.76 |
| 2019-07-12 | 74,900,000 | 500,000 | 15.760 | 2019-07-12 | 1,180.42 | 0 | 1,180.42 |
| 2019-06-27 | 74,400,000 | 1,000,000 | 15.840 | 2019-06-27 | 1,178.50 | 0 | 1,178.50 |
| 2019-06-21 | 73,400,000 | 300,000 | 15.760 | 2019-06-21 | 1,156.78 | 0 | 1,156.78 |
| 2019-06-10 | 73,100,000 | 1,100,000 | 15.780 | 2019-06-10 | 1,153.52 | 0 | 1,153.52 |
| 2019-05-30 | 72,000,000 | 800,000 | 15.620 | 2019-05-30 | 1,124.64 | 0 | 1,124.64 |
| 2019-05-27 | 71,200,000 | 1,000,000 | 15.540 | 2019-05-27 | 1,106.45 | 0 | 1,106.45 |
| 2019-05-22 | 70,200,000 | 3,000,000 | 15.500 | 2019-05-22 | 1,088.10 | 0 | 1,088.10 |
| 2019-05-10 | 67,200,000 | 2,750,000 | 15.480 | 2019-05-10 | 1,040.26 | 0 | 1,040.26 |
| 2019-04-29 | 64,450,000 | 2,000,000 | 15.400 | 2019-04-29 | 992.53 | 0 | 992.53 |
| 2019-04-26 | 62,450,000 | 2,000,000 | 15.400 | 2019-04-26 | 961.73 | 0 | 961.73 |
| 2019-04-16 | 60,450,000 | 200,000 | 15.400 | 2019-04-16 | 930.93 | 0 | 930.93 |
| 2019-04-15 | 60,250,000 | 950,000 | 15.340 | 2019-04-15 | 924.24 | 0 | 924.24 |
| 2019-04-12 | 59,300,000 | 500,000 | 15.380 | 2019-04-12 | 912.03 | 0 | 912.03 |
| 2019-04-11 | 58,800,000 | 500,000 | 15.340 | 2019-04-11 | 901.99 | 0 | 901.99 |
| 2019-04-10 | 58,300,000 | 650,000 | 15.400 | 2019-04-10 | 897.82 | 0 | 897.82 |
| 2019-04-09 | 57,650,000 | 250,000 | 15.380 | 2019-04-09 | 886.66 | 0 | 886.66 |
| 2019-03-28 | 57,400,000 | 250,000 | 15.550 | 2019-03-28 | 892.57 | 0 | 892.57 |
| 2019-02-19 | 57,150,000 | -400,000 | 15.200 | 2019-02-19 | 868.68 | 0 | 868.68 |
| 2019-01-18 | 57,550,000 | 200,000 | 14.950 | 2019-01-18 | 860.37 | 0 | 860.37 |
| 2019-01-07 | 57,350,000 | -100,000 | 14.900 | 2019-01-07 | 854.51 | 0 | 854.51 |
| 2018-12-03 | 57,450,000 | 200,000 | 14.800 | 2018-12-03 | 850.26 | 0 | 850.26 |
| 2018-11-20 | 57,250,000 | -500,000 | 14.750 | 2018-11-20 | 844.44 | 0 | 844.44 |
| 2018-10-26 | 57,750,000 | -200,000 | 14.650 | 2018-10-26 | 846.04 | 0 | 846.04 |
| 2018-10-12 | 57,950,000 | 200,000 | 14.700 | 2018-10-12 | 851.86 | 0 | 851.86 |
| 2018-09-13 | 57,750,000 | -350,000 | 14.900 | 2018-09-13 | 860.47 | 0 | 860.47 |
| 2018-07-18 | 58,100,000 | 550,000 | 14.950 | 2018-07-18 | 868.59 | 0 | 868.59 |
| 2018-05-18 | 57,550,000 | -5,550,000 | 14.850 | 2018-05-18 | 854.62 | 0 | 854.62 |
| 2018-04-20 | 63,100,000 | 250,000 | 15.100 | 2018-04-20 | 952.81 | 0 | 952.81 |
| 2018-04-11 | 62,850,000 | 100,000 | 15.150 | 2018-04-11 | 952.18 | 0 | 952.18 |
| 2018-04-04 | 62,750,000 | 100,000 | 15.150 | 2018-04-04 | 950.66 | 0 | 950.66 |
| 2018-04-03 | 62,650,000 | 250,000 | 15.250 | 2018-04-03 | 955.41 | 0 | 955.41 |
| 2018-03-15 | 62,400,000 | 250,000 | 15.350 | 2018-03-15 | 957.84 | 0 | 957.84 |
| 2018-03-12 | 62,150,000 | 300,000 | 15.300 | 2018-03-12 | 950.90 | 0 | 950.90 |
| 2018-02-23 | 61,850,000 | 200,000 | 15.200 | 2018-02-23 | 940.12 | 0 | 940.12 |
| 2018-02-22 | 61,650,000 | 100,000 | 15.200 | 2018-02-22 | 937.08 | 0 | 937.08 |
| 2018-02-14 | 61,550,000 | 50,000 | 15.250 | 2018-02-14 | 938.64 | 0 | 938.64 |
| 2018-02-06 | 61,500,000 | 50,000 | 15.350 | 2018-02-06 | 944.03 | 0 | 944.03 |
| 2018-02-05 | 61,450,000 | 350,000 | 15.300 | 2018-02-05 | 940.19 | 0 | 940.19 |
| 2018-01-25 | 61,100,000 | 200,000 | 15.400 | 2018-01-25 | 940.94 | 0 | 940.94 |
| 2018-01-17 | 60,900,000 | 350,000 | 15.450 | 2018-01-17 | 940.90 | 0 | 940.90 |
| 2018-01-11 | 60,550,000 | 250,000 | 15.500 | 2018-01-11 | 938.53 | 0 | 938.53 |
| 2018-01-09 | 60,300,000 | 100,000 | 15.550 | 2018-01-09 | 937.67 | 0 | 937.67 |
| 2017-12-29 | 60,200,000 | 350,000 | 15.550 | 2017-12-29 | 936.11 | 0 | 936.11 |
| 2017-12-20 | 59,850,000 | 100,000 | 15.600 | 2017-12-20 | 933.66 | 0 | 933.66 |
| 2017-10-31 | 59,750,000 | 0 | 15.550 | 2017-10-31 | 929.11 | 0 | 929.11 |
| 2017-10-30 | 59,750,000 | 0 | 15.500 | 2017-10-30 | 926.13 | 0 | 926.13 |
| 2017-10-27 | 59,750,000 | 0 | 15.550 | 2017-10-27 | 929.11 | 0 | 929.11 |
| 2017-10-26 | 59,750,000 | 0 | 15.550 | 2017-10-26 | 929.11 | 0 | 929.11 |
| 2017-10-25 | 59,750,000 | 200,000 | 15.550 | 2017-10-25 | 929.11 | 0 | 929.11 |
| 2017-10-24 | 59,550,000 | 100,000 | 15.600 | 2017-10-24 | 928.98 | 0 | 928.98 |
| 2017-10-23 | 59,450,000 | 0 | 15.550 | 2017-10-23 | 924.45 | 0 | 924.45 |
| 2017-10-20 | 59,450,000 | 0 | 15.600 | 2017-10-20 | 927.42 | 0 | 927.42 |
| 2017-10-19 | 59,450,000 | 0 | 15.600 | 2017-10-19 | 927.42 | 0 | 927.42 |
| 2017-10-18 | 59,450,000 | 0 | 15.600 | 2017-10-18 | 927.42 | 0 | 927.42 |
| 2017-10-17 | 59,450,000 | 0 | 15.600 | 2017-10-17 | 927.42 | 0 | 927.42 |
| 2017-10-16 | 59,450,000 | 0 | 15.650 | 2017-10-16 | 930.39 | 0 | 930.39 |
| 2017-10-13 | 59,450,000 | 0 | 15.550 | 2017-10-13 | 924.45 | 0 | 924.45 |
| 2017-10-12 | 59,450,000 | 0 | 15.550 | 2017-10-12 | 924.45 | 0 | 924.45 |
| 2017-10-11 | 59,450,000 | 100,000 | 15.550 | 2017-10-11 | 924.45 | 0 | 924.45 |
| 2017-10-10 | 59,350,000 | 0 | 15.550 | 2017-10-10 | 922.89 | 0 | 922.89 |
| 2017-10-09 | 59,350,000 | 0 | 15.500 | 2017-10-09 | 919.93 | 0 | 919.93 |
| 2017-10-06 | 59,350,000 | 0 | 15.550 | 2017-10-06 | 922.89 | 0 | 922.89 |
| 2017-10-04 | 59,350,000 | 0 | 15.550 | 2017-10-04 | 922.89 | 0 | 922.89 |
| 2017-10-03 | 59,350,000 | 0 | 15.550 | 2017-10-03 | 922.89 | 0 | 922.89 |
| 2017-09-29 | 59,350,000 | 0 | 15.550 | 2017-09-29 | 922.89 | 0 | 922.89 |
| 2017-09-28 | 59,350,000 | 0 | 15.550 | 2017-09-28 | 922.89 | 0 | 922.89 |
| 2017-09-27 | 59,350,000 | 400,000 | 15.700 | 2017-09-27 | 931.79 | 0 | 931.79 |
| 2017-09-26 | 58,950,000 | 0 | 15.750 | 2017-09-26 | 928.46 | 0 | 928.46 |
| 2017-09-25 | 58,950,000 | 0 | 15.700 | 2017-09-25 | 925.51 | 0 | 925.51 |
| 2017-09-22 | 58,950,000 | 100,000 | 15.700 | 2017-09-22 | 925.51 | 0 | 925.51 |
| 2017-09-21 | 58,850,000 | 0 | 15.700 | 2017-09-21 | 923.94 | 0 | 923.94 |
| 2017-09-20 | 58,850,000 | 0 | 15.750 | 2017-09-20 | 926.89 | 0 | 926.89 |
| 2017-09-19 | 58,850,000 | 0 | 15.700 | 2017-09-19 | 923.94 | 0 | 923.94 |
| 2017-09-18 | 58,850,000 | 0 | 15.750 | 2017-09-18 | 926.89 | 0 | 926.89 |
| 2017-09-15 | 58,850,000 | 0 | 15.750 | 2017-09-15 | 926.89 | 0 | 926.89 |
| 2017-09-14 | 58,850,000 | 100,000 | 15.750 | 2017-09-14 | 926.89 | 0 | 926.89 |
| 2017-09-13 | 58,750,000 | 0 | 15.750 | 2017-09-13 | 925.31 | 0 | 925.31 |
| 2017-09-12 | 58,750,000 | 0 | 15.750 | 2017-09-12 | 925.31 | 0 | 925.31 |
| 2017-09-11 | 58,750,000 | 100,000 | 15.800 | 2017-09-11 | 928.25 | 0 | 928.25 |
| 2017-09-08 | 58,650,000 | 400,000 | 15.800 | 2017-09-08 | 926.67 | 0 | 926.67 |
| 2017-09-07 | 58,250,000 | 0 | 15.750 | 2017-09-07 | 917.44 | 0 | 917.44 |
| 2017-09-06 | 58,250,000 | 0 | 15.750 | 2017-09-06 | 917.44 | 0 | 917.44 |
| 2017-09-05 | 58,250,000 | 0 | 15.750 | 2017-09-05 | 917.44 | 0 | 917.44 |
| 2017-08-29 | 58,250,000 | 0 | 15.750 | 2017-08-29 | 917.44 | 0 | 917.44 |
| 2017-08-28 | 58,250,000 | 0 | 15.700 | 2017-08-28 | 914.52 | 0 | 914.52 |
| 2017-08-25 | 58,250,000 | 0 | 15.700 | 2017-08-25 | 914.52 | 0 | 914.52 |
| 2017-08-24 | 58,250,000 | 0 | 15.650 | 2017-08-24 | 911.61 | 0 | 911.61 |
| 2017-08-22 | 58,250,000 | 0 | 15.650 | 2017-08-22 | 911.61 | 0 | 911.61 |
| 2017-08-21 | 58,250,000 | 0 | 15.650 | 2017-08-21 | 911.61 | 0 | 911.61 |
| 2017-08-18 | 58,250,000 | 0 | 15.650 | 2017-08-18 | 911.61 | 0 | 911.61 |
| 2017-08-17 | 58,250,000 | 0 | 15.650 | 2017-08-17 | 911.61 | 0 | 911.61 |
| 2017-08-16 | 58,250,000 | 200,000 | 15.650 | 2017-08-16 | 911.61 | 0 | 911.61 |
| 2017-08-15 | 58,050,000 | 0 | 15.700 | 2017-08-15 | 911.38 | 0 | 911.38 |
| 2017-08-14 | 58,050,000 | 0 | 15.700 | 2017-08-14 | 911.38 | 0 | 911.38 |
| 2017-08-11 | 58,050,000 | 0 | 15.650 | 2017-08-11 | 908.48 | 0 | 908.48 |
| 2017-08-10 | 58,050,000 | 0 | 15.650 | 2017-08-10 | 908.48 | 0 | 908.48 |
| 2017-08-09 | 58,050,000 | 0 | 15.650 | 2017-08-09 | 908.48 | 0 | 908.48 |
| 2017-08-08 | 58,050,000 | 350,000 | 15.650 | 2017-08-08 | 908.48 | 0 | 908.48 |
| 2017-08-07 | 57,700,000 | 0 | 15.650 | 2017-08-07 | 903.00 | 0 | 903.00 |
| 2017-08-04 | 57,700,000 | 0 | 15.650 | 2017-08-04 | 903.00 | 0 | 903.00 |
| 2017-08-03 | 57,700,000 | 0 | 15.650 | 2017-08-03 | 903.00 | 0 | 903.00 |
| 2017-08-02 | 57,700,000 | 0 | 15.500 | 2017-08-02 | 894.35 | 0 | 894.35 |
| 2017-08-01 | 57,700,000 | 0 | 15.600 | 2017-08-01 | 900.12 | 0 | 900.12 |
| 2017-07-31 | 57,700,000 | 100,000 | 15.600 | 2017-07-31 | 900.12 | 0 | 900.12 |
| 2017-07-28 | 57,600,000 | 0 | 15.500 | 2017-07-28 | 892.80 | 0 | 892.80 |
| 2017-07-27 | 57,600,000 | 0 | 15.600 | 2017-07-27 | 898.56 | 0 | 898.56 |
| 2017-07-26 | 57,600,000 | 0 | 15.450 | 2017-07-26 | 889.92 | 0 | 889.92 |
| 2017-07-25 | 57,600,000 | 0 | 15.550 | 2017-07-25 | 895.68 | 0 | 895.68 |
| 2017-07-24 | 57,600,000 | 0 | 15.550 | 2017-07-24 | 895.68 | 0 | 895.68 |
| 2017-07-21 | 57,600,000 | 0 | 15.550 | 2017-07-21 | 895.68 | 0 | 895.68 |
| 2017-07-20 | 57,600,000 | 100,000 | 15.500 | 2017-07-20 | 892.80 | 0 | 892.80 |
| 2017-07-19 | 57,500,000 | 0 | 15.550 | 2017-07-19 | 894.13 | 0 | 894.13 |
| 2017-07-18 | 57,500,000 | 0 | 15.550 | 2017-07-18 | 894.13 | 0 | 894.13 |
| 2017-07-17 | 57,500,000 | 0 | 15.500 | 2017-07-17 | 891.25 | 0 | 891.25 |
| 2017-07-14 | 57,500,000 | 0 | 15.550 | 2017-07-14 | 894.13 | 0 | 894.13 |
| 2017-07-13 | 57,500,000 | 400,000 | 15.550 | 2017-07-13 | 894.13 | 0 | 894.13 |
| 2017-07-12 | 57,100,000 | 100,000 | 15.400 | 2017-07-12 | 879.34 | 0 | 879.34 |
| 2017-07-11 | 57,000,000 | 0 | 15.500 | 2017-07-11 | 883.50 | 0 | 883.50 |
| 2017-07-10 | 57,000,000 | 300,000 | 15.500 | 2017-07-10 | 883.50 | 0 | 883.50 |
| 2017-07-07 | 56,700,000 | 100,000 | 15.500 | 2017-07-07 | 878.85 | 0 | 878.85 |
| 2017-07-06 | 56,600,000 | 0 | 15.500 | 2017-07-06 | 877.30 | 0 | 877.30 |
| 2017-07-05 | 56,600,000 | 0 | 15.500 | 2017-07-05 | 877.30 | 0 | 877.30 |
| 2017-07-04 | 56,600,000 | 0 | 15.500 | 2017-07-04 | 877.30 | 0 | 877.30 |
| 2017-07-03 | 56,600,000 | 0 | 15.500 | 2017-07-03 | 877.30 | 0 | 877.30 |
| 2017-06-30 | 56,600,000 | 150,000 | 15.500 | 2017-06-30 | 877.30 | 0 | 877.30 |
| 2017-06-29 | 56,450,000 | 0 | 15.550 | 2017-06-29 | 877.80 | 0 | 877.80 |
| 2017-06-28 | 56,450,000 | 800,000 | 15.650 | 2017-06-28 | 883.44 | 0 | 883.44 |
| 2017-06-27 | 55,650,000 | 50,000 | 15.650 | 2017-06-27 | 870.92 | 0 | 870.92 |
| 2017-06-26 | 55,600,000 | 0 | 15.600 | 2017-06-26 | 867.36 | 0 | 867.36 |
| 2017-06-23 | 55,600,000 | 0 | 15.650 | 2017-06-23 | 870.14 | 0 | 870.14 |
| 2017-06-22 | 55,600,000 | 0 | 15.650 | 2017-06-22 | 870.14 | 0 | 870.14 |
| 2017-06-21 | 55,600,000 | 0 | 15.600 | 2017-06-21 | 867.36 | 0 | 867.36 |
| 2017-06-16 | 55,600,000 | 0 | 15.650 | 2017-06-16 | 870.14 | 0 | 870.14 |
| 2017-06-15 | 55,600,000 | 0 | 15.650 | 2017-06-15 | 870.14 | 0 | 870.14 |
| 2017-06-14 | 55,600,000 | 0 | 15.600 | 2017-06-14 | 867.36 | 0 | 867.36 |
| 2017-06-13 | 55,600,000 | 50,000 | 15.600 | 2017-06-13 | 867.36 | 0 | 867.36 |
| 2017-06-12 | 55,550,000 | 0 | 15.650 | 2017-06-12 | 869.36 | 0 | 869.36 |
| 2017-06-09 | 55,550,000 | 0 | 15.550 | 2017-06-09 | 863.80 | 0 | 863.80 |
| 2017-06-08 | 55,550,000 | 0 | 15.600 | 2017-06-08 | 866.58 | 0 | 866.58 |
| 2017-06-07 | 55,550,000 | 0 | 15.550 | 2017-06-07 | 863.80 | 0 | 863.80 |
| 2017-06-06 | 55,550,000 | 0 | 15.650 | 2017-06-06 | 869.36 | 0 | 869.36 |
| 2017-06-05 | 55,550,000 | 0 | 15.650 | 2017-06-05 | 869.36 | 0 | 869.36 |
| 2017-06-02 | 55,550,000 | 0 | 15.600 | 2017-06-02 | 866.58 | 0 | 866.58 |
| 2017-06-01 | 55,550,000 | 200,000 | 15.600 | 2017-06-01 | 866.58 | 0 | 866.58 |
| 2017-05-31 | 55,350,000 | 0 | 15.550 | 2017-05-31 | 860.69 | 0 | 860.69 |
| 2017-05-29 | 55,350,000 | 0 | 15.550 | 2017-05-29 | 860.69 | 0 | 860.69 |
| 2017-05-26 | 55,350,000 | 0 | 15.550 | 2017-05-26 | 860.69 | 0 | 860.69 |
| 2017-05-25 | 55,350,000 | 0 | 15.550 | 2017-05-25 | 860.69 | 0 | 860.69 |
| 2017-05-24 | 55,350,000 | 0 | 15.500 | 2017-05-24 | 857.93 | 0 | 857.93 |
| 2017-05-23 | 55,350,000 | 0 | 15.550 | 2017-05-23 | 860.69 | 0 | 860.69 |
| 2017-05-22 | 55,350,000 | 0 | 15.550 | 2017-05-22 | 860.69 | 0 | 860.69 |
| 2017-05-19 | 55,350,000 | 0 | 15.550 | 2017-05-19 | 860.69 | 0 | 860.69 |
| 2017-05-18 | 55,350,000 | 0 | 15.500 | 2017-05-18 | 857.93 | 0 | 857.93 |
| 2017-05-17 | 55,350,000 | 0 | 15.550 | 2017-05-17 | 860.69 | 0 | 860.69 |
| 2017-05-16 | 55,350,000 | 0 | 15.500 | 2017-05-16 | 857.93 | 0 | 857.93 |
| 2017-05-15 | 55,350,000 | 0 | 15.500 | 2017-05-15 | 857.93 | 0 | 857.93 |
| 2017-05-12 | 55,350,000 | 0 | 15.450 | 2017-05-12 | 855.16 | 0 | 855.16 |
| 2017-05-11 | 55,350,000 | 0 | 15.450 | 2017-05-11 | 855.16 | 0 | 855.16 |
| 2017-05-10 | 55,350,000 | 0 | 15.450 | 2017-05-10 | 855.16 | 0 | 855.16 |
| 2017-05-09 | 55,350,000 | 0 | 15.300 | 2017-05-09 | 846.86 | 0 | 846.86 |
| 2017-05-08 | 55,350,000 | 0 | 15.450 | 2017-05-08 | 855.16 | 0 | 855.16 |
| 2017-05-05 | 55,350,000 | 0 | 15.450 | 2017-05-05 | 855.16 | 0 | 855.16 |
| 2017-05-04 | 55,350,000 | 200,000 | 15.450 | 2017-05-04 | 855.16 | 0 | 855.16 |
| 2017-05-02 | 55,150,000 | 0 | 15.500 | 2017-05-02 | 854.83 | 0 | 854.83 |
| 2017-04-28 | 55,150,000 | 0 | 15.500 | 2017-04-28 | 854.83 | 0 | 854.83 |
| 2017-04-27 | 55,150,000 | 0 | 15.450 | 2017-04-27 | 852.07 | 0 | 852.07 |
| 2017-04-26 | 55,150,000 | 0 | 15.450 | 2017-04-26 | 852.07 | 0 | 852.07 |
| 2017-04-25 | 55,150,000 | 0 | 15.500 | 2017-04-25 | 854.83 | 0 | 854.83 |
| 2017-04-24 | 55,150,000 | 200,000 | 15.500 | 2017-04-24 | 854.83 | 0 | 854.83 |
| 2017-04-21 | 54,950,000 | 0 | 15.500 | 2017-04-21 | 851.73 | 0 | 851.73 |
| 2017-04-20 | 54,950,000 | 0 | 15.500 | 2017-04-20 | 851.73 | 0 | 851.73 |
| 2017-04-19 | 54,950,000 | 0 | 15.500 | 2017-04-19 | 851.73 | 0 | 851.73 |
| 2017-04-18 | 54,950,000 | 0 | 15.400 | 2017-04-18 | 846.23 | 0 | 846.23 |
| 2017-04-13 | 54,950,000 | 0 | 15.500 | 2017-04-13 | 851.73 | 0 | 851.73 |
| 2017-04-12 | 54,950,000 | 0 | 15.450 | 2017-04-12 | 848.98 | 0 | 848.98 |
| 2017-04-11 | 54,950,000 | 0 | 15.450 | 2017-04-11 | 848.98 | 0 | 848.98 |
| 2017-04-10 | 54,950,000 | 0 | 15.450 | 2017-04-10 | 848.98 | 0 | 848.98 |
| 2017-04-07 | 54,950,000 | 0 | 15.450 | 2017-04-07 | 848.98 | 0 | 848.98 |
| 2017-04-06 | 54,950,000 | 0 | 15.450 | 2017-04-06 | 848.98 | 0 | 848.98 |
| 2017-04-05 | 54,950,000 | 0 | 15.400 | 2017-04-05 | 846.23 | 0 | 846.23 |
| 2017-04-03 | 54,950,000 | 0 | 15.300 | 2017-04-03 | 840.74 | 0 | 840.74 |
| 2017-03-31 | 54,950,000 | 0 | 15.300 | 2017-03-31 | 840.74 | 0 | 840.74 |
| 2017-03-30 | 54,950,000 | 0 | 15.400 | 2017-03-30 | 846.23 | 0 | 846.23 |
| 2017-03-29 | 54,950,000 | 0 | 15.500 | 2017-03-29 | 851.73 | 0 | 851.73 |
| 2017-03-28 | 54,950,000 | 0 | 15.550 | 2017-03-28 | 854.47 | 0 | 854.47 |
| 2017-03-27 | 54,950,000 | 0 | 15.550 | 2017-03-27 | 854.47 | 0 | 854.47 |
| 2017-03-24 | 54,950,000 | 300,000 | 15.500 | 2017-03-24 | 851.73 | 0 | 851.73 |
| 2017-03-23 | 54,650,000 | 0 | 15.700 | 2017-03-23 | 858.00 | 0 | 858.00 |
| 2017-03-22 | 54,650,000 | 100,000 | 15.450 | 2017-03-22 | 844.34 | 0 | 844.34 |
| 2017-03-21 | 54,550,000 | 0 | 15.450 | 2017-03-21 | 842.80 | 0 | 842.80 |
| 2017-03-20 | 54,550,000 | 0 | 15.400 | 2017-03-20 | 840.07 | 0 | 840.07 |
| 2017-03-17 | 54,550,000 | 200,000 | 15.400 | 2017-03-17 | 840.07 | 0 | 840.07 |
| 2017-03-16 | 54,350,000 | 0 | 15.450 | 2017-03-16 | 839.71 | 0 | 839.71 |
| 2017-03-15 | 54,350,000 | 0 | 15.350 | 2017-03-15 | 834.27 | 0 | 834.27 |
| 2017-03-14 | 54,350,000 | 0 | 15.350 | 2017-03-14 | 834.27 | 0 | 834.27 |
| 2017-03-13 | 54,350,000 | 0 | 15.350 | 2017-03-13 | 834.27 | 0 | 834.27 |
| 2017-03-10 | 54,350,000 | 0 | 15.350 | 2017-03-10 | 834.27 | 0 | 834.27 |
| 2017-03-09 | 54,350,000 | 0 | 15.350 | 2017-03-09 | 834.27 | 0 | 834.27 |
| 2017-03-08 | 54,350,000 | 0 | 15.300 | 2017-03-08 | 831.56 | 0 | 831.56 |
| 2017-03-07 | 54,350,000 | 0 | 15.400 | 2017-03-07 | 836.99 | 0 | 836.99 |
| 2017-03-06 | 54,350,000 | 0 | 15.400 | 2017-03-06 | 836.99 | 0 | 836.99 |
| 2017-03-03 | 54,350,000 | 0 | 15.400 | 2017-03-03 | 836.99 | 0 | 836.99 |
| 2017-03-02 | 54,350,000 | 0 | 15.450 | 2017-03-02 | 839.71 | 0 | 839.71 |
| 2017-03-01 | 54,350,000 | 0 | 15.450 | 2017-03-01 | 839.71 | 0 | 839.71 |
| 2017-02-28 | 54,350,000 | 0 | 15.450 | 2017-02-28 | 839.71 | 0 | 839.71 |
| 2017-02-27 | 54,350,000 | 0 | 15.500 | 2017-02-27 | 842.43 | 0 | 842.43 |
| 2017-02-24 | 54,350,000 | 0 | 15.500 | 2017-02-24 | 842.43 | 0 | 842.43 |
| 2017-02-23 | 54,350,000 | 0 | 15.400 | 2017-02-23 | 836.99 | 0 | 836.99 |
| 2017-02-22 | 54,350,000 | 0 | 15.400 | 2017-02-22 | 836.99 | 0 | 836.99 |
| 2017-02-21 | 54,350,000 | 0 | 15.450 | 2017-02-21 | 839.71 | 0 | 839.71 |
| 2017-02-20 | 54,350,000 | 150,000 | 15.450 | 2017-02-20 | 839.71 | 0 | 839.71 |
| 2017-02-17 | 54,200,000 | 0 | 15.400 | 2017-02-17 | 834.68 | 0 | 834.68 |
| 2017-02-16 | 54,200,000 | 0 | 15.400 | 2017-02-16 | 834.68 | 0 | 834.68 |
| 2017-02-15 | 54,200,000 | 100,000 | 15.350 | 2017-02-15 | 831.97 | 0 | 831.97 |
| 2017-02-14 | 54,100,000 | 0 | 15.500 | 2017-02-14 | 838.55 | 0 | 838.55 |
| 2017-02-13 | 54,100,000 | 0 | 15.400 | 2017-02-13 | 833.14 | 0 | 833.14 |
| 2017-02-10 | 54,100,000 | 0 | 15.400 | 2017-02-10 | 833.14 | 0 | 833.14 |
| 2017-02-09 | 54,100,000 | 0 | 15.400 | 2017-02-09 | 833.14 | 0 | 833.14 |
| 2017-02-08 | 54,100,000 | 0 | 15.350 | 2017-02-08 | 830.44 | 0 | 830.44 |
| 2017-02-07 | 54,100,000 | 0 | 15.300 | 2017-02-07 | 827.73 | 0 | 827.73 |
| 2017-02-06 | 54,100,000 | 0 | 15.300 | 2017-02-06 | 827.73 | 0 | 827.73 |
| 2017-02-03 | 54,100,000 | 0 | 15.300 | 2017-02-03 | 827.73 | 0 | 827.73 |
| 2017-02-02 | 54,100,000 | 0 | 15.300 | 2017-02-02 | 827.73 | 0 | 827.73 |
| 2017-02-01 | 54,100,000 | 0 | 15.250 | 2017-02-01 | 825.03 | 0 | 825.03 |
| 2017-01-27 | 54,100,000 | 0 | 15.250 | 2017-01-27 | 825.03 | 0 | 825.03 |
| 2017-01-26 | 54,100,000 | 0 | 15.300 | 2017-01-26 | 827.73 | 0 | 827.73 |
| 2017-01-25 | 54,100,000 | 0 | 15.300 | 2017-01-25 | 827.73 | 0 | 827.73 |
| 2017-01-24 | 54,100,000 | 50,000 | 15.300 | 2017-01-24 | 827.73 | 0 | 827.73 |
| 2017-01-23 | 54,050,000 | 0 | 15.300 | 2017-01-23 | 826.97 | 0 | 826.97 |
| 2017-01-20 | 54,050,000 | 0 | 15.300 | 2017-01-20 | 826.97 | 0 | 826.97 |
| 2017-01-19 | 54,050,000 | 0 | 15.250 | 2017-01-19 | 824.26 | 0 | 824.26 |
| 2017-01-18 | 54,050,000 | 0 | 15.300 | 2017-01-18 | 826.97 | 0 | 826.97 |
| 2017-01-17 | 54,050,000 | 0 | 15.300 | 2017-01-17 | 826.97 | 0 | 826.97 |
| 2017-01-16 | 54,050,000 | 0 | 15.300 | 2017-01-16 | 826.97 | 0 | 826.97 |
| 2017-01-13 | 54,050,000 | 0 | 15.200 | 2017-01-13 | 821.56 | 0 | 821.56 |
| 2017-01-12 | 54,050,000 | 1,800,000 | 15.300 | 2017-01-12 | 826.97 | 0 | 826.97 |
| 2017-01-11 | 52,250,000 | 0 | 15.250 | 2017-01-11 | 796.81 | 0 | 796.81 |
| 2017-01-10 | 52,250,000 | 0 | 15.250 | 2017-01-10 | 796.81 | 0 | 796.81 |
| 2017-01-09 | 52,250,000 | 0 | 15.250 | 2017-01-09 | 796.81 | 0 | 796.81 |
| 2017-01-06 | 52,250,000 | 0 | 15.200 | 2017-01-06 | 794.20 | 0 | 794.20 |
| 2017-01-05 | 52,250,000 | 0 | 15.200 | 2017-01-05 | 794.20 | 0 | 794.20 |
| 2017-01-04 | 52,250,000 | 0 | 15.150 | 2017-01-04 | 791.59 | 0 | 791.59 |
| 2017-01-03 | 52,250,000 | 0 | 15.100 | 2017-01-03 | 788.98 | 0 | 788.98 |
| 2016-12-30 | 52,250,000 | 0 | 15.000 | 2016-12-30 | 783.75 | 0 | 783.75 |
| 2016-12-29 | 52,250,000 | 0 | 15.100 | 2016-12-29 | 788.98 | 0 | 788.98 |
| 2016-12-28 | 52,250,000 | 0 | 15.050 | 2016-12-28 | 786.36 | 0 | 786.36 |
| 2016-12-23 | 52,250,000 | 0 | 15.200 | 2016-12-23 | 794.20 | 0 | 794.20 |
| 2016-12-22 | 52,250,000 | 0 | 15.200 | 2016-12-22 | 794.20 | 0 | 794.20 |
| 2016-12-21 | 52,250,000 | 0 | 15.200 | 2016-12-21 | 794.20 | 0 | 794.20 |
| 2016-12-20 | 52,250,000 | 0 | 15.200 | 2016-12-20 | 794.20 | 0 | 794.20 |
| 2016-12-19 | 52,250,000 | 0 | 15.200 | 2016-12-19 | 794.20 | 0 | 794.20 |
| 2016-12-16 | 52,250,000 | 0 | 15.000 | 2016-12-16 | 783.75 | 0 | 783.75 |
| 2016-12-15 | 52,250,000 | 0 | 15.200 | 2016-12-15 | 794.20 | 0 | 794.20 |
| 2016-12-14 | 52,250,000 | 0 | 15.250 | 2016-12-14 | 796.81 | 0 | 796.81 |
| 2016-12-13 | 52,250,000 | 0 | 15.250 | 2016-12-13 | 796.81 | 0 | 796.81 |
| 2016-12-12 | 52,250,000 | 0 | 15.250 | 2016-12-12 | 796.81 | 0 | 796.81 |
| 2016-12-09 | 52,250,000 | 0 | 15.300 | 2016-12-09 | 799.43 | 0 | 799.43 |
| 2016-12-08 | 52,250,000 | 0 | 15.300 | 2016-12-08 | 799.43 | 0 | 799.43 |
| 2016-12-07 | 52,250,000 | 0 | 15.200 | 2016-12-07 | 794.20 | 0 | 794.20 |
| 2016-12-06 | 52,250,000 | 0 | 15.150 | 2016-12-06 | 791.59 | 0 | 791.59 |
| 2016-12-05 | 52,250,000 | 0 | 15.100 | 2016-12-05 | 788.98 | 0 | 788.98 |
| 2016-12-02 | 52,250,000 | 0 | 15.250 | 2016-12-02 | 796.81 | 0 | 796.81 |
| 2016-12-01 | 52,250,000 | 0 | 15.300 | 2016-12-01 | 799.43 | 0 | 799.43 |
| 2016-11-30 | 52,250,000 | 0 | 15.300 | 2016-11-30 | 799.43 | 0 | 799.43 |
| 2016-11-29 | 52,250,000 | 0 | 15.300 | 2016-11-29 | 799.43 | 0 | 799.43 |
| 2016-11-28 | 52,250,000 | 0 | 15.250 | 2016-11-28 | 796.81 | 0 | 796.81 |
| 2016-11-25 | 52,250,000 | 0 | 15.250 | 2016-11-25 | 796.81 | 0 | 796.81 |
| 2016-11-24 | 52,250,000 | 0 | 15.250 | 2016-11-24 | 796.81 | 0 | 796.81 |
| 2016-11-23 | 52,250,000 | 0 | 15.300 | 2016-11-23 | 799.43 | 0 | 799.43 |
| 2016-11-22 | 52,250,000 | 0 | 15.200 | 2016-11-22 | 794.20 | 0 | 794.20 |
| 2016-11-21 | 52,250,000 | 0 | 15.150 | 2016-11-21 | 791.59 | 0 | 791.59 |
| 2016-11-18 | 52,250,000 | 0 | 15.250 | 2016-11-18 | 796.81 | 0 | 796.81 |
| 2016-11-17 | 52,250,000 | 0 | 15.400 | 2016-11-17 | 804.65 | 0 | 804.65 |
| 2016-11-16 | 52,250,000 | 0 | 15.400 | 2016-11-16 | 804.65 | 0 | 804.65 |
| 2016-11-15 | 52,250,000 | 0 | 15.200 | 2016-11-15 | 794.20 | 0 | 794.20 |
| 2016-11-14 | 52,250,000 | 0 | 15.450 | 2016-11-14 | 807.26 | 0 | 807.26 |
| 2016-11-11 | 52,250,000 | 0 | 15.500 | 2016-11-11 | 809.88 | 0 | 809.88 |
| 2016-11-10 | 52,250,000 | 0 | 15.600 | 2016-11-10 | 815.10 | 0 | 815.10 |
| 2016-11-09 | 52,250,000 | 0 | 15.600 | 2016-11-09 | 815.10 | 0 | 815.10 |
| 2016-11-08 | 52,250,000 | 0 | 15.650 | 2016-11-08 | 817.71 | 0 | 817.71 |
| 2016-11-07 | 52,250,000 | 0 | 15.650 | 2016-11-07 | 817.71 | 0 | 817.71 |
| 2016-11-04 | 52,250,000 | 0 | 15.650 | 2016-11-04 | 817.71 | 0 | 817.71 |
| 2016-11-03 | 52,250,000 | 0 | 15.650 | 2016-11-03 | 817.71 | 0 | 817.71 |
| 2016-11-02 | 52,250,000 | 0 | 15.650 | 2016-11-02 | 817.71 | 0 | 817.71 |
| 2016-11-01 | 52,250,000 | 0 | 15.650 | 2016-11-01 | 817.71 | 0 | 817.71 |
| 2016-10-31 | 52,250,000 | 0 | 15.650 | 2016-10-31 | 817.71 | 0 | 817.71 |
| 2016-10-28 | 52,250,000 | 0 | 15.700 | 2016-10-28 | 820.32 | 0 | 820.32 |
| 2016-10-27 | 52,250,000 | 0 | 15.750 | 2016-10-27 | 822.94 | 0 | 822.94 |
| 2016-10-26 | 52,250,000 | 0 | 15.900 | 2016-10-26 | 830.77 | 0 | 830.77 |
| 2016-10-25 | 52,250,000 | 0 | 15.900 | 2016-10-25 | 830.77 | 0 | 830.77 |
| 2016-10-24 | 52,250,000 | 0 | 15.900 | 2016-10-24 | 830.77 | 0 | 830.77 |
| 2016-10-20 | 52,250,000 | 0 | 15.900 | 2016-10-20 | 830.77 | 0 | 830.77 |
| 2016-10-19 | 52,250,000 | 0 | 15.850 | 2016-10-19 | 828.16 | 0 | 828.16 |
| 2016-10-18 | 52,250,000 | 0 | 15.850 | 2016-10-18 | 828.16 | 0 | 828.16 |
| 2016-10-17 | 52,250,000 | 0 | 15.900 | 2016-10-17 | 830.77 | 0 | 830.77 |
| 2016-10-14 | 52,250,000 | 0 | 15.900 | 2016-10-14 | 830.77 | 0 | 830.77 |
| 2016-10-13 | 52,250,000 | 0 | 15.900 | 2016-10-13 | 830.77 | 0 | 830.77 |
| 2016-10-12 | 52,250,000 | 0 | 15.800 | 2016-10-12 | 825.55 | 0 | 825.55 |
| 2016-10-11 | 52,250,000 | 0 | 15.900 | 2016-10-11 | 830.77 | 0 | 830.77 |
| 2016-10-07 | 52,250,000 | 0 | 15.900 | 2016-10-07 | 830.77 | 0 | 830.77 |
| 2016-10-06 | 52,250,000 | 0 | 15.900 | 2016-10-06 | 830.77 | 0 | 830.77 |
| 2016-10-05 | 52,250,000 | 0 | 15.900 | 2016-10-05 | 830.77 | 0 | 830.77 |
| 2016-10-04 | 52,250,000 | 0 | 16.000 | 2016-10-04 | 836.00 | 0 | 836.00 |
| 2016-10-03 | 52,250,000 | 0 | 15.950 | 2016-10-03 | 833.39 | 0 | 833.39 |
| 2016-09-30 | 52,250,000 | 0 | 15.950 | 2016-09-30 | 833.39 | 0 | 833.39 |
| 2016-09-29 | 52,250,000 | 0 | 16.000 | 2016-09-29 | 836.00 | 0 | 836.00 |
| 2016-09-28 | 52,250,000 | 0 | 15.950 | 2016-09-28 | 833.39 | 0 | 833.39 |
| 2016-09-27 | 52,250,000 | 0 | 16.000 | 2016-09-27 | 836.00 | 0 | 836.00 |
| 2016-09-26 | 52,250,000 | 0 | 15.900 | 2016-09-26 | 830.77 | 0 | 830.77 |
| 2016-09-23 | 52,250,000 | 0 | 15.800 | 2016-09-23 | 825.55 | 0 | 825.55 |
| 2016-09-22 | 52,250,000 | 0 | 15.800 | 2016-09-22 | 825.55 | 0 | 825.55 |
| 2016-09-21 | 52,250,000 | 0 | 15.800 | 2016-09-21 | 825.55 | 0 | 825.55 |
| 2016-09-20 | 52,250,000 | 0 | 15.800 | 2016-09-20 | 825.55 | 0 | 825.55 |
| 2016-09-19 | 52,250,000 | 0 | 15.800 | 2016-09-19 | 825.55 | 0 | 825.55 |
| 2016-09-15 | 52,250,000 | 0 | 15.850 | 2016-09-15 | 828.16 | 0 | 828.16 |
| 2016-09-14 | 52,250,000 | 0 | 15.900 | 2016-09-14 | 830.77 | 0 | 830.77 |
| 2016-09-13 | 52,250,000 | 0 | 15.900 | 2016-09-13 | 830.77 | 0 | 830.77 |
| 2016-09-12 | 52,250,000 | 0 | 15.950 | 2016-09-12 | 833.39 | 0 | 833.39 |
| 2016-09-09 | 52,250,000 | 0 | 15.900 | 2016-09-09 | 830.77 | 0 | 830.77 |
| 2016-09-08 | 52,250,000 | 0 | 15.900 | 2016-09-08 | 830.77 | 0 | 830.77 |
| 2016-09-07 | 52,250,000 | 0 | 15.900 | 2016-09-07 | 830.77 | 0 | 830.77 |
| 2016-09-06 | 52,250,000 | 0 | 15.800 | 2016-09-06 | 825.55 | 0 | 825.55 |
| 2016-09-05 | 52,250,000 | 0 | 15.900 | 2016-09-05 | 830.77 | 0 | 830.77 |
| 2016-09-02 | 52,250,000 | 0 | 15.900 | 2016-09-02 | 830.77 | 0 | 830.77 |
| 2016-09-01 | 52,250,000 | 375,000 | 15.900 | 2016-09-01 | 830.77 | 0 | 830.77 |
| 2016-08-31 | 51,875,000 | 0 | 15.850 | 2016-08-31 | 822.22 | 0 | 822.22 |
| 2016-08-30 | 51,875,000 | 0 | 15.800 | 2016-08-30 | 819.63 | 0 | 819.63 |
| 2016-08-29 | 51,875,000 | 0 | 15.950 | 2016-08-29 | 827.41 | 0 | 827.41 |
| 2016-08-26 | 51,875,000 | 0 | 16.000 | 2016-08-26 | 830.00 | 0 | 830.00 |
| 2016-08-25 | 51,875,000 | 0 | 16.000 | 2016-08-25 | 830.00 | 0 | 830.00 |
| 2016-08-24 | 51,875,000 | 0 | 16.000 | 2016-08-24 | 830.00 | 0 | 830.00 |
| 2016-08-23 | 51,875,000 | 0 | 16.000 | 2016-08-23 | 830.00 | 0 | 830.00 |
| 2016-08-22 | 51,875,000 | 0 | 16.000 | 2016-08-22 | 830.00 | 0 | 830.00 |
| 2016-08-19 | 51,875,000 | 0 | 16.200 | 2016-08-19 | 840.38 | 0 | 840.38 |
| 2016-08-18 | 51,875,000 | 0 | 15.950 | 2016-08-18 | 827.41 | 0 | 827.41 |
| 2016-08-17 | 51,875,000 | 0 | 16.000 | 2016-08-17 | 830.00 | 0 | 830.00 |
| 2016-08-16 | 51,875,000 | 0 | 16.000 | 2016-08-16 | 830.00 | 0 | 830.00 |
| 2016-08-15 | 51,875,000 | 0 | 15.950 | 2016-08-15 | 827.41 | 0 | 827.41 |
| 2016-08-12 | 51,875,000 | 0 | 15.950 | 2016-08-12 | 827.41 | 0 | 827.41 |
| 2016-08-11 | 51,875,000 | 0 | 15.850 | 2016-08-11 | 822.22 | 0 | 822.22 |
| 2016-08-10 | 51,875,000 | 0 | 15.850 | 2016-08-10 | 822.22 | 0 | 822.22 |
| 2016-08-09 | 51,875,000 | 0 | 15.850 | 2016-08-09 | 822.22 | 0 | 822.22 |
| 2016-08-08 | 51,875,000 | 0 | 15.850 | 2016-08-08 | 822.22 | 0 | 822.22 |
| 2016-08-05 | 51,875,000 | 0 | 15.850 | 2016-08-05 | 822.22 | 0 | 822.22 |
| 2016-08-04 | 51,875,000 | 0 | 15.850 | 2016-08-04 | 822.22 | 0 | 822.22 |
| 2016-08-03 | 51,875,000 | 0 | 15.850 | 2016-08-03 | 822.22 | 0 | 822.22 |
| 2016-08-01 | 51,875,000 | 0 | 15.900 | 2016-08-01 | 824.81 | 0 | 824.81 |
| 2016-07-29 | 51,875,000 | 0 | 15.850 | 2016-07-29 | 822.22 | 0 | 822.22 |
| 2016-07-28 | 51,875,000 | 0 | 15.850 | 2016-07-28 | 822.22 | 0 | 822.22 |
| 2016-07-27 | 51,875,000 | 0 | 15.750 | 2016-07-27 | 817.03 | 0 | 817.03 |
| 2016-07-26 | 51,875,000 | 0 | 15.700 | 2016-07-26 | 814.44 | 0 | 814.44 |
| 2016-07-25 | 51,875,000 | 0 | 15.800 | 2016-07-25 | 819.63 | 0 | 819.63 |
| 2016-07-22 | 51,875,000 | 0 | 15.800 | 2016-07-22 | 819.63 | 0 | 819.63 |
| 2016-07-21 | 51,875,000 | 0 | 15.800 | 2016-07-21 | 819.63 | 0 | 819.63 |
| 2016-07-20 | 51,875,000 | 0 | 15.700 | 2016-07-20 | 814.44 | 0 | 814.44 |
| 2016-07-19 | 51,875,000 | 0 | 15.800 | 2016-07-19 | 819.63 | 0 | 819.63 |
| 2016-07-18 | 51,875,000 | 0 | 15.800 | 2016-07-18 | 819.63 | 0 | 819.63 |
| 2016-07-15 | 51,875,000 | 0 | 15.800 | 2016-07-15 | 819.63 | 0 | 819.63 |
| 2016-07-14 | 51,875,000 | 0 | 15.800 | 2016-07-14 | 819.63 | 0 | 819.63 |
| 2016-07-13 | 51,875,000 | 0 | 15.800 | 2016-07-13 | 819.63 | 0 | 819.63 |
| 2016-07-12 | 51,875,000 | 0 | 15.800 | 2016-07-12 | 819.63 | 0 | 819.63 |
| 2016-07-11 | 51,875,000 | 0 | 15.800 | 2016-07-11 | 819.63 | 0 | 819.63 |
| 2016-07-08 | 51,875,000 | 0 | 15.800 | 2016-07-08 | 819.63 | 0 | 819.63 |
| 2016-07-07 | 51,875,000 | 0 | 15.900 | 2016-07-07 | 824.81 | 0 | 824.81 |
| 2016-07-06 | 51,875,000 | 0 | 15.900 | 2016-07-06 | 824.81 | 0 | 824.81 |
| 2016-07-05 | 51,875,000 | 0 | 15.900 | 2016-07-05 | 824.81 | 0 | 824.81 |
| 2016-07-04 | 51,875,000 | 0 | 15.900 | 2016-07-04 | 824.81 | 0 | 824.81 |
| 2016-06-30 | 51,875,000 | 0 | 15.650 | 2016-06-30 | 811.84 | 0 | 811.84 |
| 2016-06-29 | 51,875,000 | 0 | 15.600 | 2016-06-29 | 809.25 | 0 | 809.25 |
| 2016-06-28 | 51,875,000 | 0 | 15.600 | 2016-06-28 | 809.25 | 0 | 809.25 |
| 2016-06-27 | 51,875,000 | 0 | 15.600 | 2016-06-27 | 809.25 | 0 | 809.25 |
| 2016-06-24 | 51,875,000 | 0 | 15.600 | 2016-06-24 | 809.25 | 0 | 809.25 |
| 2016-06-23 | 51,875,000 | 0 | 15.700 | 2016-06-23 | 814.44 | 0 | 814.44 |
| 2016-06-22 | 51,875,000 | 0 | 15.700 | 2016-06-22 | 814.44 | 0 | 814.44 |
| 2016-06-21 | 51,875,000 | 0 | 15.700 | 2016-06-21 | 814.44 | 0 | 814.44 |
| 2016-06-20 | 51,875,000 | 0 | 15.700 | 2016-06-20 | 814.44 | 0 | 814.44 |
| 2016-06-17 | 51,875,000 | 0 | 15.700 | 2016-06-17 | 814.44 | 0 | 814.44 |
| 2016-06-16 | 51,875,000 | 0 | 15.700 | 2016-06-16 | 814.44 | 0 | 814.44 |
| 2016-06-15 | 51,875,000 | 0 | 15.700 | 2016-06-15 | 814.44 | 0 | 814.44 |
| 2016-06-14 | 51,875,000 | 0 | 15.700 | 2016-06-14 | 814.44 | 0 | 814.44 |
| 2016-06-13 | 51,875,000 | 0 | 15.700 | 2016-06-13 | 814.44 | 0 | 814.44 |
| 2016-06-10 | 51,875,000 | 0 | 15.600 | 2016-06-10 | 809.25 | 0 | 809.25 |
| 2016-06-08 | 51,875,000 | 0 | 15.600 | 2016-06-08 | 809.25 | 0 | 809.25 |
| 2016-06-07 | 51,875,000 | 0 | 15.600 | 2016-06-07 | 809.25 | 0 | 809.25 |
| 2016-06-06 | 51,875,000 | 0 | 15.600 | 2016-06-06 | 809.25 | 0 | 809.25 |
| 2016-06-03 | 51,875,000 | 0 | 15.600 | 2016-06-03 | 809.25 | 0 | 809.25 |
| 2016-06-02 | 51,875,000 | 0 | 15.600 | 2016-06-02 | 809.25 | 0 | 809.25 |
| 2016-06-01 | 51,875,000 | 0 | 15.600 | 2016-06-01 | 809.25 | 0 | 809.25 |
| 2016-05-31 | 51,875,000 | 0 | 15.600 | 2016-05-31 | 809.25 | 0 | 809.25 |
| 2016-05-30 | 51,875,000 | 0 | 15.600 | 2016-05-30 | 809.25 | 0 | 809.25 |
| 2016-05-27 | 51,875,000 | 0 | 15.600 | 2016-05-27 | 809.25 | 0 | 809.25 |
| 2016-05-26 | 51,875,000 | 0 | 15.600 | 2016-05-26 | 809.25 | 0 | 809.25 |
| 2016-05-25 | 51,875,000 | 0 | 15.600 | 2016-05-25 | 809.25 | 0 | 809.25 |
| 2016-05-24 | 51,875,000 | 0 | 15.600 | 2016-05-24 | 809.25 | 0 | 809.25 |
| 2016-05-23 | 51,875,000 | 0 | 15.600 | 2016-05-23 | 809.25 | 0 | 809.25 |
| 2016-05-20 | 51,875,000 | 0 | 15.600 | 2016-05-20 | 809.25 | 0 | 809.25 |
| 2016-05-19 | 51,875,000 | 0 | 15.600 | 2016-05-19 | 809.25 | 0 | 809.25 |
| 2016-05-18 | 51,875,000 | 0 | 15.650 | 2016-05-18 | 811.84 | 0 | 811.84 |
| 2016-05-17 | 51,875,000 | 0 | 15.650 | 2016-05-17 | 811.84 | 0 | 811.84 |
| 2016-05-16 | 51,875,000 | 0 | 15.650 | 2016-05-16 | 811.84 | 0 | 811.84 |
| 2016-05-13 | 51,875,000 | 0 | 15.650 | 2016-05-13 | 811.84 | 0 | 811.84 |
| 2016-05-12 | 51,875,000 | 0 | 15.650 | 2016-05-12 | 811.84 | 0 | 811.84 |
| 2016-05-11 | 51,875,000 | 0 | 15.650 | 2016-05-11 | 811.84 | 0 | 811.84 |
| 2016-05-06 | 51,875,000 | 0 | 15.600 | 2016-05-06 | 809.25 | 0 | 809.25 |
| 2016-05-05 | 51,875,000 | 0 | 15.450 | 2016-05-05 | 801.47 | 0 | 801.47 |
| 2016-05-04 | 51,875,000 | 0 | 15.450 | 2016-05-04 | 801.47 | 0 | 801.47 |
| 2016-05-03 | 51,875,000 | 0 | 15.600 | 2016-05-03 | 809.25 | 0 | 809.25 |
| 2016-04-29 | 51,875,000 | 0 | 15.600 | 2016-04-29 | 809.25 | 0 | 809.25 |
| 2016-04-28 | 51,875,000 | 375,000 | 15.600 | 2016-04-28 | 809.25 | 0 | 809.25 |
| 2016-04-27 | 51,500,000 | 0 | 15.600 | 2016-04-27 | 803.40 | 0 | 803.40 |
| 2016-04-26 | 51,500,000 | 0 | 15.600 | 2016-04-26 | 803.40 | 0 | 803.40 |
| 2016-04-25 | 51,500,000 | 0 | 15.600 | 2016-04-25 | 803.40 | 0 | 803.40 |
| 2016-04-22 | 51,500,000 | 0 | 15.650 | 2016-04-22 | 805.97 | 0 | 805.97 |
| 2016-04-21 | 51,500,000 | 0 | 15.600 | 2016-04-21 | 803.40 | 0 | 803.40 |
| 2016-04-20 | 51,500,000 | 0 | 15.550 | 2016-04-20 | 800.83 | 0 | 800.83 |
| 2016-04-19 | 51,500,000 | 0 | 15.550 | 2016-04-19 | 800.83 | 0 | 800.83 |
| 2016-04-18 | 51,500,000 | 0 | 15.550 | 2016-04-18 | 800.83 | 0 | 800.83 |
| 2016-04-15 | 51,500,000 | 375,000 | 15.550 | 2016-04-15 | 800.83 | 0 | 800.83 |
| 2016-04-14 | 51,125,000 | 0 | 15.550 | 2016-04-14 | 794.99 | 0 | 794.99 |
| 2016-04-13 | 51,125,000 | 0 | 15.550 | 2016-04-13 | 794.99 | 0 | 794.99 |
| 2016-04-12 | 51,125,000 | 0 | 15.550 | 2016-04-12 | 794.99 | 0 | 794.99 |
| 2016-04-11 | 51,125,000 | 15,625,000 | 15.550 | 2016-04-11 | 794.99 | 0 | 794.99 |
| 2016-04-06 | 35,500,000 | 0 | 16.250 | 2016-04-06 | 576.88 | 0 | 576.88 |
| 2016-04-05 | 35,500,000 | 0 | 16.250 | 2016-04-05 | 576.88 | 0 | 576.88 |
| 2016-04-01 | 35,500,000 | 0 | 15.200 | 2016-04-01 | 539.60 | 0 | 539.60 |
| 2016-03-31 | 35,500,000 | 0 | 15.500 | 2016-03-31 | 550.25 | 0 | 550.25 |
| 2016-03-30 | 35,500,000 | 0 | 15.700 | 2016-03-30 | 557.35 | 0 | 557.35 |
| 2016-03-29 | 35,500,000 | 0 | 15.700 | 2016-03-29 | 557.35 | 0 | 557.35 |
| 2016-03-24 | 35,500,000 | 0 | 15.700 | 2016-03-24 | 557.35 | 0 | 557.35 |
| 2016-03-23 | 35,500,000 | 0 | 15.600 | 2016-03-23 | 553.80 | 0 | 553.80 |
| 2016-03-22 | 35,500,000 | 0 | 15.600 | 2016-03-22 | 553.80 | 0 | 553.80 |
| 2016-03-21 | 35,500,000 | 0 | 15.600 | 2016-03-21 | 553.80 | 0 | 553.80 |
| 2016-03-18 | 35,500,000 | 0 | 15.500 | 2016-03-18 | 550.25 | 0 | 550.25 |
| 2016-03-17 | 35,500,000 | 0 | 15.500 | 2016-03-17 | 550.25 | 0 | 550.25 |
| 2016-03-16 | 35,500,000 | 0 | 15.500 | 2016-03-16 | 550.25 | 0 | 550.25 |
| 2016-03-15 | 35,500,000 | 0 | 15.500 | 2016-03-15 | 550.25 | 0 | 550.25 |
| 2016-03-14 | 35,500,000 | 0 | 15.400 | 2016-03-14 | 546.70 | 0 | 546.70 |
| 2016-03-11 | 35,500,000 | 0 | 15.250 | 2016-03-11 | 541.38 | 0 | 541.38 |
| 2016-03-10 | 35,500,000 | 0 | 15.250 | 2016-03-10 | 541.38 | 0 | 541.38 |
| 2016-03-09 | 35,500,000 | 0 | 15.550 | 2016-03-09 | 552.03 | 0 | 552.03 |
| 2016-03-08 | 35,500,000 | 0 | 15.550 | 2016-03-08 | 552.03 | 0 | 552.03 |
| 2016-03-07 | 35,500,000 | 0 | 15.350 | 2016-03-07 | 544.93 | 0 | 544.93 |
| 2016-03-04 | 35,500,000 | 0 | 15.300 | 2016-03-04 | 543.15 | 0 | 543.15 |
| 2016-03-03 | 35,500,000 | 0 | 15.600 | 2016-03-03 | 553.80 | 0 | 553.80 |
| 2016-03-02 | 35,500,000 | 0 | 15.600 | 2016-03-02 | 553.80 | 0 | 553.80 |
| 2016-03-01 | 35,500,000 | 0 | 15.600 | 2016-03-01 | 553.80 | 0 | 553.80 |
| 2016-02-29 | 35,500,000 | 0 | 15.300 | 2016-02-29 | 543.15 | 0 | 543.15 |
| 2016-02-26 | 35,500,000 | 0 | 15.300 | 2016-02-26 | 543.15 | 0 | 543.15 |
| 2016-02-25 | 35,500,000 | 0 | 15.300 | 2016-02-25 | 543.15 | 0 | 543.15 |
| 2016-02-24 | 35,500,000 | 0 | 15.300 | 2016-02-24 | 543.15 | 0 | 543.15 |
| 2016-02-23 | 35,500,000 | 0 | 15.250 | 2016-02-23 | 541.38 | 0 | 541.38 |
| 2016-02-22 | 35,500,000 | 0 | 15.300 | 2016-02-22 | 543.15 | 0 | 543.15 |
| 2016-02-19 | 35,500,000 | 0 | 15.300 | 2016-02-19 | 543.15 | 0 | 543.15 |
| 2016-02-18 | 35,500,000 | 0 | 15.300 | 2016-02-18 | 543.15 | 0 | 543.15 |
| 2016-02-17 | 35,500,000 | 0 | 15.200 | 2016-02-17 | 539.60 | 0 | 539.60 |
| 2016-02-12 | 35,500,000 | 0 | 15.200 | 2016-02-12 | 539.60 | 0 | 539.60 |
| 2016-02-11 | 35,500,000 | 0 | 15.200 | 2016-02-11 | 539.60 | 0 | 539.60 |
| 2016-02-05 | 35,500,000 | 0 | 15.200 | 2016-02-05 | 539.60 | 0 | 539.60 |
| 2016-02-04 | 35,500,000 | 15.300 | 2016-02-04 | 543.15 | 0 | 543.15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy