Tysan Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 2,819,657,052 | -52,000 | 83.7679 | 3,366,035,709 | 2025-06-30 |
| 2 | 2025-12-29 | 2,819,709,052 | 0 | 83.7694 | 3,366,035,709 | 2025-06-30 |
| 3 | 2025-12-24 | 2,819,709,052 | 0 | 83.7694 | 3,366,035,709 | 2025-06-30 |
| 4 | 2025-12-23 | 2,819,709,052 | 0 | 83.7694 | 3,366,035,709 | 2025-06-30 |
| 5 | 2025-12-22 | 2,819,709,052 | 0 | 83.7694 | 3,366,035,709 | 2025-06-30 |
| 6 | 2025-12-19 | 2,819,709,052 | 0 | 83.7694 | 3,366,035,709 | 2025-06-30 |
| 7 | 2025-12-18 | 2,819,709,052 | 0 | 83.7694 | 3,366,035,709 | 2025-06-30 |
| 8 | 2025-12-17 | 2,819,709,052 | -152,000 | 83.7694 | 3,366,035,709 | 2025-06-30 |
| 9 | 2025-12-16 | 2,819,861,052 | -4,000 | 83.7739 | 3,366,035,709 | 2025-06-30 |
| 10 | 2025-12-15 | 2,819,865,052 | -30,000 | 83.7741 | 3,366,035,709 | 2025-06-30 |
| 11 | 2025-12-12 | 2,819,895,052 | -304,000 | 83.7750 | 3,366,035,709 | 2025-06-30 |
| 12 | 2025-12-11 | 2,820,199,052 | 0 | 83.7840 | 3,366,035,709 | 2025-06-30 |
| 13 | 2025-12-10 | 2,820,199,052 | -22,000 | 83.7840 | 3,366,035,709 | 2025-06-30 |
| 14 | 2025-12-09 | 2,820,221,052 | -54,000 | 83.7846 | 3,366,035,709 | 2025-06-30 |
| 15 | 2025-12-08 | 2,820,275,052 | -2,000 | 83.7862 | 3,366,035,709 | 2025-06-30 |
| 16 | 2025-12-05 | 2,820,277,052 | -2,000 | 83.7863 | 3,366,035,709 | 2025-06-30 |
| 17 | 2025-12-04 | 2,820,279,052 | 0 | 83.7864 | 3,366,035,709 | 2025-06-30 |
| 18 | 2025-12-03 | 2,820,279,052 | -100,000 | 83.7864 | 3,366,035,709 | 2025-06-30 |
| 19 | 2025-12-02 | 2,820,379,052 | 0 | 83.7893 | 3,366,035,709 | 2025-06-30 |
| 20 | 2025-12-01 | 2,820,379,052 | 0 | 83.7893 | 3,366,035,709 | 2025-06-30 |
| 21 | 2025-11-28 | 2,820,379,052 | 0 | 83.7893 | 3,366,035,709 | 2025-06-30 |
| 22 | 2025-11-27 | 2,820,379,052 | 0 | 83.7893 | 3,366,035,709 | 2025-06-30 |
| 23 | 2025-11-26 | 2,820,379,052 | -20,000 | 83.7893 | 3,366,035,709 | 2025-06-30 |
| 24 | 2025-11-25 | 2,820,399,052 | 0 | 83.7899 | 3,366,035,709 | 2025-06-30 |
| 25 | 2025-11-24 | 2,820,399,052 | -64,000 | 83.7899 | 3,366,035,709 | 2025-06-30 |
| 26 | 2025-11-21 | 2,820,463,052 | 20,000 | 83.7918 | 3,366,035,709 | 2025-06-30 |
| 27 | 2025-11-20 | 2,820,443,052 | 0 | 83.7912 | 3,366,035,709 | 2025-06-30 |
| 28 | 2025-11-19 | 2,820,443,052 | 0 | 83.7912 | 3,366,035,709 | 2025-06-30 |
| 29 | 2025-11-18 | 2,820,443,052 | -70,000 | 83.7912 | 3,366,035,709 | 2025-06-30 |
| 30 | 2025-11-17 | 2,820,513,052 | 0 | 83.7933 | 3,366,035,709 | 2025-06-30 |
| 31 | 2025-11-14 | 2,820,513,052 | 0 | 83.7933 | 3,366,035,709 | 2025-06-30 |
| 32 | 2025-11-13 | 2,820,513,052 | 0 | 83.7933 | 3,366,035,709 | 2025-06-30 |
| 33 | 2025-11-12 | 2,820,513,052 | 0 | 83.7933 | 3,366,035,709 | 2025-06-30 |
| 34 | 2025-11-11 | 2,820,513,052 | 0 | 83.7933 | 3,366,035,709 | 2025-06-30 |
| 35 | 2025-11-10 | 2,820,513,052 | 0 | 83.7933 | 3,366,035,709 | 2025-06-30 |
| 36 | 2025-11-07 | 2,820,513,052 | 0 | 83.7933 | 3,366,035,709 | 2025-06-30 |
| 37 | 2025-11-06 | 2,820,513,052 | 0 | 83.7933 | 3,366,035,709 | 2025-06-30 |
| 38 | 2025-11-05 | 2,820,513,052 | 30,000 | 83.7933 | 3,366,035,709 | 2025-06-30 |
| 39 | 2025-11-04 | 2,820,483,052 | 0 | 83.7924 | 3,366,035,709 | 2025-06-30 |
| 40 | 2025-11-03 | 2,820,483,052 | -3,272,000 | 83.7924 | 3,366,035,709 | 2025-06-30 |
| 41 | 2025-10-31 | 2,823,755,052 | 0 | 83.8896 | 3,366,035,709 | 2025-06-30 |
| 42 | 2025-10-30 | 2,823,755,052 | 0 | 83.8896 | 3,366,035,709 | 2025-06-30 |
| 43 | 2025-10-28 | 2,823,755,052 | 0 | 83.8896 | 3,366,035,709 | 2025-06-30 |
| 44 | 2025-10-27 | 2,823,755,052 | 52,000 | 83.8896 | 3,366,035,709 | 2025-06-30 |
| 45 | 2025-10-24 | 2,823,703,052 | 122,000 | 83.8881 | 3,366,035,709 | 2025-06-30 |
| 46 | 2025-10-23 | 2,823,581,052 | 50,000 | 83.8845 | 3,366,035,709 | 2025-06-30 |
| 47 | 2025-10-22 | 2,823,531,052 | -134,000 | 83.8830 | 3,366,035,709 | 2025-06-30 |
| 48 | 2025-10-21 | 2,823,665,052 | 210,000 | 83.8870 | 3,366,035,709 | 2025-06-30 |
| 49 | 2025-10-20 | 2,823,455,052 | 0 | 83.8807 | 3,366,035,709 | 2025-06-30 |
| 50 | 2025-10-17 | 2,823,455,052 | 10,000 | 83.8807 | 3,366,035,709 | 2025-06-30 |
| 51 | 2025-10-16 | 2,823,445,052 | -4,000 | 83.8804 | 3,366,035,709 | 2025-06-30 |
| 52 | 2025-10-15 | 2,823,449,052 | 0 | 83.8805 | 3,366,035,709 | 2025-06-30 |
| 53 | 2025-10-14 | 2,823,449,052 | -114,000 | 83.8805 | 3,366,035,709 | 2025-06-30 |
| 54 | 2025-10-13 | 2,823,563,052 | 0 | 83.8839 | 3,366,035,709 | 2025-06-30 |
| 55 | 2025-10-10 | 2,823,563,052 | -602,000 | 83.8839 | 3,366,035,709 | 2025-06-30 |
| 56 | 2025-10-09 | 2,824,165,052 | -56,000 | 83.9018 | 3,366,035,709 | 2025-06-30 |
| 57 | 2025-10-08 | 2,824,221,052 | -90,000 | 83.9035 | 3,366,035,709 | 2025-06-30 |
| 58 | 2025-10-06 | 2,824,311,052 | 0 | 83.9062 | 3,366,035,709 | 2025-06-30 |
| 59 | 2025-10-03 | 2,824,311,052 | -70,000 | 83.9062 | 3,366,035,709 | 2025-06-30 |
| 60 | 2025-10-02 | 2,824,381,052 | -20,000 | 83.9082 | 3,366,035,709 | 2025-06-30 |
| 61 | 2025-09-30 | 2,824,401,052 | -620,000 | 83.9088 | 3,366,035,709 | 2025-06-30 |
| 62 | 2025-09-29 | 2,825,021,052 | -108,000 | 83.9272 | 3,366,035,709 | 2025-06-30 |
| 63 | 2025-09-26 | 2,825,129,052 | -56,000 | 83.9305 | 3,366,035,709 | 2025-06-30 |
| 64 | 2025-09-25 | 2,825,185,052 | -2,000 | 83.9321 | 3,366,035,709 | 2025-06-30 |
| 65 | 2025-09-24 | 2,825,187,052 | -48,000 | 83.9322 | 3,366,035,709 | 2025-06-30 |
| 66 | 2025-09-23 | 2,825,235,052 | -218,000 | 83.9336 | 3,366,035,709 | 2025-06-30 |
| 67 | 2025-09-22 | 2,825,453,052 | -584,000 | 83.9401 | 3,366,035,709 | 2025-06-30 |
| 68 | 2025-09-19 | 2,826,037,052 | 10,000 | 83.9574 | 3,366,035,709 | 2025-06-30 |
| 69 | 2025-09-18 | 2,826,027,052 | 0 | 83.9571 | 3,366,035,709 | 2025-06-30 |
| 70 | 2025-09-17 | 2,826,027,052 | -16,000 | 83.9571 | 3,366,035,709 | 2025-06-30 |
| 71 | 2025-09-16 | 2,826,043,052 | -10,000 | 83.9576 | 3,366,035,709 | 2025-06-30 |
| 72 | 2025-09-15 | 2,826,053,052 | -23,985 | 83.9579 | 3,366,035,709 | 2025-06-30 |
| 73 | 2025-09-12 | 2,826,077,037 | -326,000 | 83.9586 | 3,366,035,709 | 2025-06-30 |
| 74 | 2025-09-11 | 2,826,403,037 | -210,000 | 83.9683 | 3,366,035,709 | 2025-06-30 |
| 75 | 2025-09-10 | 2,826,613,037 | 16,000 | 83.9745 | 3,366,035,709 | 2025-06-30 |
| 76 | 2025-09-09 | 2,826,597,037 | -52,000 | 83.9741 | 3,366,035,709 | 2025-06-30 |
| 77 | 2025-09-08 | 2,826,649,037 | 0 | 83.9756 | 3,366,035,709 | 2025-06-30 |
| 78 | 2025-09-05 | 2,826,649,037 | 0 | 83.9756 | 3,366,035,709 | 2025-06-30 |
| 79 | 2025-09-04 | 2,826,649,037 | 0 | 83.9756 | 3,366,035,709 | 2025-06-30 |
| 80 | 2025-09-03 | 2,826,649,037 | -46,000 | 83.9756 | 3,366,035,709 | 2025-06-30 |
| 81 | 2025-09-02 | 2,826,695,037 | 52,000 | 83.9770 | 3,366,035,709 | 2025-06-30 |
| 82 | 2025-09-01 | 2,826,643,037 | -348,000 | 83.9754 | 3,366,035,709 | 2025-06-30 |
| 83 | 2025-08-29 | 2,826,991,037 | 0 | 83.9858 | 3,366,035,709 | 2025-06-30 |
| 84 | 2025-08-28 | 2,826,991,037 | 0 | 83.9858 | 3,366,035,709 | 2025-06-30 |
| 85 | 2025-08-27 | 2,826,991,037 | 140,000 | 83.9858 | 3,366,035,709 | 2025-06-30 |
| 86 | 2025-08-26 | 2,826,851,037 | 0 | 83.9816 | 3,366,035,709 | 2025-06-30 |
| 87 | 2025-08-25 | 2,826,851,037 | 358,000 | 83.9816 | 3,366,035,709 | 2025-06-30 |
| 88 | 2025-08-22 | 2,826,493,037 | 0 | 83.9710 | 3,366,035,709 | 2025-06-30 |
| 89 | 2025-08-21 | 2,826,493,037 | 100,000 | 83.9710 | 3,366,035,709 | 2025-06-30 |
| 90 | 2025-08-20 | 2,826,393,037 | 1,000 | 83.9680 | 3,366,035,709 | 2025-06-30 |
| 91 | 2025-08-19 | 2,826,392,037 | -34,000 | 83.9680 | 3,366,035,709 | 2025-06-30 |
| 92 | 2025-08-18 | 2,826,426,037 | 0 | 83.9690 | 3,366,035,709 | 2025-06-30 |
| 93 | 2025-08-15 | 2,826,426,037 | 64,000 | 83.9690 | 3,366,035,709 | 2025-06-30 |
| 94 | 2025-08-14 | 2,826,362,037 | 170,000 | 83.9671 | 3,366,035,709 | 2025-06-30 |
| 95 | 2025-08-13 | 2,826,192,037 | -10,000 | 83.9620 | 3,366,035,709 | 2025-06-30 |
| 96 | 2025-08-12 | 2,826,202,037 | 20,000 | 83.9623 | 3,366,035,709 | 2025-06-30 |
| 97 | 2025-08-11 | 2,826,182,037 | -228,000 | 83.9617 | 3,366,035,709 | 2025-06-30 |
| 98 | 2025-08-08 | 2,826,410,037 | 0 | 83.9685 | 3,366,035,709 | 2025-06-30 |
| 99 | 2025-08-07 | 2,826,410,037 | -136,000 | 83.9685 | 3,366,035,709 | 2025-06-30 |
| 100 | 2025-08-06 | 2,826,546,037 | 872,000 | 83.9726 | 3,366,035,709 | 2025-06-30 |
| 101 | 2025-08-05 | 2,825,674,037 | 0 | 83.9466 | 3,366,035,709 | 2025-06-30 |
| 102 | 2025-08-04 | 2,825,674,037 | -8,000 | 83.9466 | 3,366,035,709 | 2025-06-30 |
| 103 | 2025-08-01 | 2,825,682,037 | -238,000 | 83.9469 | 3,366,035,709 | 2025-06-30 |
| 104 | 2025-07-31 | 2,825,920,037 | -84,000 | 83.9540 | 3,366,035,709 | 2025-06-30 |
| 105 | 2025-07-30 | 2,826,004,037 | 0 | 83.9564 | 3,366,035,709 | 2025-06-30 |
| 106 | 2025-07-29 | 2,826,004,037 | -2,000 | 83.9564 | 3,366,035,709 | 2025-06-30 |
| 107 | 2025-07-28 | 2,826,006,037 | 0 | 83.9565 | 3,366,035,709 | 2025-06-30 |
| 108 | 2025-07-25 | 2,826,006,037 | 72,000 | 83.9565 | 3,366,035,709 | 2025-06-30 |
| 109 | 2025-07-24 | 2,825,934,037 | 0 | 83.9544 | 3,366,035,709 | 2025-06-30 |
| 110 | 2025-07-23 | 2,825,934,037 | 0 | 83.9544 | 3,366,035,709 | 2025-06-30 |
| 111 | 2025-07-22 | 2,825,934,037 | 0 | 83.9544 | 3,366,035,709 | 2025-06-30 |
| 112 | 2025-07-21 | 2,825,934,037 | 0 | 83.9544 | 3,366,035,709 | 2025-06-30 |
| 113 | 2025-07-18 | 2,825,934,037 | -106,000 | 83.9544 | 3,366,035,709 | 2025-06-30 |
| 114 | 2025-07-17 | 2,826,040,037 | -70,000 | 83.9575 | 3,366,035,709 | 2025-06-30 |
| 115 | 2025-07-16 | 2,826,110,037 | 2,000 | 83.9596 | 3,366,035,709 | 2025-06-30 |
| 116 | 2025-07-15 | 2,826,108,037 | 40,000 | 83.9595 | 3,366,035,709 | 2025-06-30 |
| 117 | 2025-07-14 | 2,826,068,037 | 0 | 83.9583 | 3,366,035,709 | 2025-06-30 |
| 118 | 2025-07-11 | 2,826,068,037 | -202,000 | 83.9583 | 3,366,035,709 | 2025-06-30 |
| 119 | 2025-07-10 | 2,826,270,037 | -64,000 | 83.9644 | 3,366,035,709 | 2025-06-30 |
| 120 | 2025-07-09 | 2,826,334,037 | 0 | 83.9663 | 3,366,035,709 | 2025-06-30 |
| 121 | 2025-07-08 | 2,826,334,037 | -52,000 | 83.9663 | 3,366,035,709 | 2025-06-30 |
| 122 | 2025-07-07 | 2,826,386,037 | 0 | 83.9678 | 3,366,035,709 | 2025-06-30 |
| 123 | 2025-07-04 | 2,826,386,037 | -156,000 | 83.9678 | 3,366,035,709 | 2025-06-30 |
| 124 | 2025-07-03 | 2,826,542,037 | -82,000 | 83.9724 | 3,366,035,709 | 2025-06-30 |
| 125 | 2025-07-02 | 2,826,624,037 | 0 | 83.9749 | 3,366,035,709 | 2025-06-30 |
| 126 | 2025-06-30 | 2,826,624,037 | -464,000 | 83.9749 | 3,366,035,709 | 2025-06-30 |
| 127 | 2025-06-27 | 2,827,088,037 | -200,000 | 83.9887 | 3,366,035,709 | 2025-05-31 |
| 128 | 2025-06-26 | 2,827,288,037 | -32,000 | 83.9946 | 3,366,035,709 | 2025-05-31 |
| 129 | 2025-06-25 | 2,827,320,037 | 0 | 83.9955 | 3,366,035,709 | 2025-05-31 |
| 130 | 2025-06-24 | 2,827,320,037 | 0 | 83.9955 | 3,366,035,709 | 2025-05-31 |
| 131 | 2025-06-23 | 2,827,320,037 | 2,458,000 | 83.9955 | 3,366,035,709 | 2025-05-31 |
| 132 | 2025-06-20 | 2,824,862,037 | 0 | 83.9225 | 3,366,035,709 | 2025-05-31 |
| 133 | 2025-06-19 | 2,824,862,037 | 300,000 | 83.9225 | 3,366,035,709 | 2025-05-31 |
| 134 | 2025-06-18 | 2,824,562,037 | 20,000 | 83.9136 | 3,366,035,709 | 2025-05-31 |
| 135 | 2025-06-17 | 2,824,542,037 | 0 | 83.9130 | 3,366,035,709 | 2025-05-31 |
| 136 | 2025-06-16 | 2,824,542,037 | 0 | 83.9130 | 3,366,035,709 | 2025-05-31 |
| 137 | 2025-06-13 | 2,824,542,037 | -24,000 | 83.9130 | 3,366,035,709 | 2025-05-31 |
| 138 | 2025-06-12 | 2,824,566,037 | 0 | 83.9137 | 3,366,035,709 | 2025-05-31 |
| 139 | 2025-06-11 | 2,824,566,037 | 0 | 83.9137 | 3,366,035,709 | 2025-05-31 |
| 140 | 2025-06-10 | 2,824,566,037 | 220,000 | 83.9137 | 3,366,035,709 | 2025-05-31 |
| 141 | 2025-06-09 | 2,824,346,037 | 0 | 83.9072 | 3,366,035,709 | 2025-05-31 |
| 142 | 2025-06-06 | 2,824,346,037 | -6,000 | 83.9072 | 3,366,035,709 | 2025-05-31 |
| 143 | 2025-06-05 | 2,824,352,037 | 0 | 83.9074 | 3,366,035,709 | 2025-05-31 |
| 144 | 2025-06-04 | 2,824,352,037 | 0 | 83.9074 | 3,366,035,709 | 2025-05-31 |
| 145 | 2025-06-03 | 2,824,352,037 | -2,000 | 83.9074 | 3,366,035,709 | 2025-05-31 |
| 146 | 2025-06-02 | 2,824,354,037 | 4,000 | 83.9074 | 3,366,035,709 | 2025-05-31 |
| 147 | 2025-05-30 | 2,824,350,037 | -16,000 | 83.9073 | 3,366,035,709 | 2025-04-30 |
| 148 | 2025-05-29 | 2,824,366,037 | 0 | 83.9078 | 3,366,035,709 | 2025-04-30 |
| 149 | 2025-05-28 | 2,824,366,037 | 150,000 | 83.9078 | 3,366,035,709 | 2025-04-30 |
| 150 | 2025-05-27 | 2,824,216,037 | 194,000 | 83.9033 | 3,366,035,709 | 2025-04-30 |
| 151 | 2025-05-26 | 2,824,022,037 | 0 | 83.8976 | 3,366,035,709 | 2025-04-30 |
| 152 | 2025-05-23 | 2,824,022,037 | -310,000 | 83.8976 | 3,366,035,709 | 2025-04-30 |
| 153 | 2025-05-22 | 2,824,332,037 | -328,000 | 83.9068 | 3,366,035,709 | 2025-04-30 |
| 154 | 2025-05-21 | 2,824,660,037 | 10,000 | 83.9165 | 3,366,035,709 | 2025-04-30 |
| 155 | 2025-05-20 | 2,824,650,037 | 0 | 83.9162 | 3,366,035,709 | 2025-04-30 |
| 156 | 2025-05-19 | 2,824,650,037 | 0 | 83.9162 | 3,366,035,709 | 2025-04-30 |
| 157 | 2025-05-16 | 2,824,650,037 | 0 | 83.9162 | 3,366,035,709 | 2025-04-30 |
| 158 | 2025-05-15 | 2,824,650,037 | 8,000 | 83.9162 | 3,366,035,709 | 2025-04-30 |
| 159 | 2025-05-14 | 2,824,642,037 | 10,000 | 83.9160 | 3,366,035,709 | 2025-04-30 |
| 160 | 2025-05-13 | 2,824,632,037 | 0 | 83.9157 | 3,366,035,709 | 2025-04-30 |
| 161 | 2025-05-12 | 2,824,632,037 | 36,000 | 83.9157 | 3,366,035,709 | 2025-04-30 |
| 162 | 2025-05-09 | 2,824,596,037 | 0 | 83.9146 | 3,366,035,709 | 2025-04-30 |
| 163 | 2025-05-08 | 2,824,596,037 | 368,000 | 83.9146 | 3,366,035,709 | 2025-04-30 |
| 164 | 2025-05-07 | 2,824,228,037 | 100,000 | 83.9037 | 3,366,035,709 | 2025-04-30 |
| 165 | 2025-05-06 | 2,824,128,037 | -40,000 | 83.9007 | 3,366,035,709 | 2025-04-30 |
| 166 | 2025-05-02 | 2,824,168,037 | 0 | 83.9019 | 3,366,035,709 | 2025-04-30 |
| 167 | 2025-04-30 | 2,824,168,037 | -6,000 | 83.9019 | 3,366,035,709 | 2025-04-30 |
| 168 | 2025-04-29 | 2,824,174,037 | 0 | 83.9021 | 3,366,035,709 | 2025-03-31 |
| 169 | 2025-04-28 | 2,824,174,037 | 0 | 83.9021 | 3,366,035,709 | 2025-03-31 |
| 170 | 2025-04-25 | 2,824,174,037 | -14,000 | 83.9021 | 3,366,035,709 | 2025-03-31 |
| 171 | 2025-04-24 | 2,824,188,037 | 146,000 | 83.9025 | 3,366,035,709 | 2025-03-31 |
| 172 | 2025-04-23 | 2,824,042,037 | 0 | 83.8982 | 3,366,035,709 | 2025-03-31 |
| 173 | 2025-04-22 | 2,824,042,037 | -10,000 | 83.8982 | 3,366,035,709 | 2025-03-31 |
| 174 | 2025-04-17 | 2,824,052,037 | -12,000 | 83.8985 | 3,366,035,709 | 2025-03-31 |
| 175 | 2025-04-16 | 2,824,064,037 | 0 | 83.8988 | 3,366,035,709 | 2025-03-31 |
| 176 | 2025-04-15 | 2,824,064,037 | 0 | 83.8988 | 3,366,035,709 | 2025-03-31 |
| 177 | 2025-04-14 | 2,824,064,037 | 0 | 83.8988 | 3,366,035,709 | 2025-03-31 |
| 178 | 2025-04-11 | 2,824,064,037 | -2,000 | 83.8988 | 3,366,035,709 | 2025-03-31 |
| 179 | 2025-04-10 | 2,824,066,037 | -2,000 | 83.8989 | 3,366,035,709 | 2025-03-31 |
| 180 | 2025-04-09 | 2,824,068,037 | -106,000 | 83.8989 | 3,366,035,709 | 2025-03-31 |
| 181 | 2025-04-08 | 2,824,174,037 | -2,000 | 83.9021 | 3,366,035,709 | 2025-03-31 |
| 182 | 2025-04-07 | 2,824,176,037 | 0 | 83.9021 | 3,366,035,709 | 2025-03-31 |
| 183 | 2025-04-03 | 2,824,176,037 | 0 | 83.9021 | 3,366,035,709 | 2025-03-31 |
| 184 | 2025-04-02 | 2,824,176,037 | -92,000 | 83.9021 | 3,366,035,709 | 2025-03-31 |
| 185 | 2025-04-01 | 2,824,268,037 | -22,000 | 83.9049 | 3,366,035,709 | 2025-03-31 |
| 186 | 2025-03-31 | 2,824,290,037 | -172,000 | 83.9055 | 3,366,035,709 | 2025-03-31 |
| 187 | 2025-03-28 | 2,824,462,037 | 0 | 83.9106 | 3,366,035,709 | 2025-02-28 |
| 188 | 2025-03-27 | 2,824,462,037 | -70,000 | 83.9106 | 3,366,035,709 | 2025-02-28 |
| 189 | 2025-03-26 | 2,824,532,037 | -570,000 | 83.9127 | 3,366,035,709 | 2025-02-28 |
| 190 | 2025-03-25 | 2,825,102,037 | -214,000 | 83.9297 | 3,366,035,709 | 2025-02-28 |
| 191 | 2025-03-24 | 2,825,316,037 | 748,000 | 83.9360 | 3,366,035,709 | 2025-02-28 |
| 192 | 2025-03-21 | 2,824,568,037 | -54,000 | 83.9138 | 3,366,035,709 | 2025-02-28 |
| 193 | 2025-03-20 | 2,824,622,037 | 0 | 83.9154 | 3,366,035,709 | 2025-02-28 |
| 194 | 2025-03-19 | 2,824,622,037 | -96,000 | 83.9154 | 3,366,035,709 | 2025-02-28 |
| 195 | 2025-03-18 | 2,824,718,037 | -111,000 | 83.9182 | 3,366,035,709 | 2025-02-28 |
| 196 | 2025-03-17 | 2,824,829,037 | 8,000 | 83.9215 | 3,366,035,709 | 2025-02-28 |
| 197 | 2025-03-14 | 2,824,821,037 | -50,000 | 83.9213 | 3,366,035,709 | 2025-02-28 |
| 198 | 2025-03-13 | 2,824,871,037 | -150,000 | 83.9228 | 3,366,035,709 | 2025-02-28 |
| 199 | 2025-03-12 | 2,825,021,037 | -36,000 | 83.9272 | 3,366,035,709 | 2025-02-28 |
| 200 | 2025-03-11 | 2,825,057,037 | 0 | 83.9283 | 3,366,035,709 | 2025-02-28 |
| 201 | 2025-03-10 | 2,825,057,037 | -24,000 | 83.9283 | 3,366,035,709 | 2025-02-28 |
| 202 | 2025-03-07 | 2,825,081,037 | -4,000 | 83.9290 | 3,366,035,709 | 2025-02-28 |
| 203 | 2025-03-06 | 2,825,085,037 | 0 | 83.9291 | 3,366,035,709 | 2025-02-28 |
| 204 | 2025-03-05 | 2,825,085,037 | -90,000 | 83.9291 | 3,366,035,709 | 2025-02-28 |
| 205 | 2025-03-04 | 2,825,175,037 | 210,000 | 83.9318 | 3,366,035,709 | 2025-02-28 |
| 206 | 2025-03-03 | 2,824,965,037 | -8,000 | 83.9256 | 3,366,035,709 | 2025-02-28 |
| 207 | 2025-02-28 | 2,824,973,037 | -203,000 | 83.9258 | 3,366,035,709 | 2025-02-28 |
| 208 | 2025-02-27 | 2,825,176,037 | 0 | 83.9318 | 3,366,035,709 | 2025-01-31 |
| 209 | 2025-02-26 | 2,825,176,037 | -400,000 | 83.9318 | 3,366,035,709 | 2025-01-31 |
| 210 | 2025-02-25 | 2,825,576,037 | -74,000 | 83.9437 | 3,366,035,709 | 2025-01-31 |
| 211 | 2025-02-24 | 2,825,650,037 | 10,000 | 83.9459 | 3,366,035,709 | 2025-01-31 |
| 212 | 2025-02-21 | 2,825,640,037 | -386,000 | 83.9456 | 3,366,035,709 | 2025-01-31 |
| 213 | 2025-02-20 | 2,826,026,037 | 0 | 83.9571 | 3,366,035,709 | 2025-01-31 |
| 214 | 2025-02-19 | 2,826,026,037 | -40,000 | 83.9571 | 3,366,035,709 | 2025-01-31 |
| 215 | 2025-02-18 | 2,826,066,037 | -328,000 | 83.9583 | 3,366,035,709 | 2025-01-31 |
| 216 | 2025-02-17 | 2,826,394,037 | -350,000 | 83.9680 | 3,366,035,709 | 2025-01-31 |
| 217 | 2025-02-14 | 2,826,744,037 | -60,000 | 83.9784 | 3,366,035,709 | 2025-01-31 |
| 218 | 2025-02-13 | 2,826,804,037 | 0 | 83.9802 | 3,366,035,709 | 2025-01-31 |
| 219 | 2025-02-12 | 2,826,804,037 | -54,000 | 83.9802 | 3,366,035,709 | 2025-01-31 |
| 220 | 2025-02-11 | 2,826,858,037 | 0 | 83.9818 | 3,366,035,709 | 2025-01-31 |
| 221 | 2025-02-10 | 2,826,858,037 | 116,000 | 83.9818 | 3,366,035,709 | 2025-01-31 |
| 222 | 2025-02-07 | 2,826,742,037 | 0 | 83.9784 | 3,366,035,709 | 2025-01-31 |
| 223 | 2025-02-06 | 2,826,742,037 | 0 | 83.9784 | 3,366,035,709 | 2025-01-31 |
| 224 | 2025-02-05 | 2,826,742,037 | 0 | 83.9784 | 3,366,035,709 | 2025-01-31 |
| 225 | 2025-02-04 | 2,826,742,037 | -16,000 | 83.9784 | 3,366,035,709 | 2025-01-31 |
| 226 | 2025-02-03 | 2,826,758,037 | -126,000 | 83.9788 | 3,366,035,709 | 2025-01-31 |
| 227 | 2025-01-28 | 2,826,884,037 | 0 | 83.9826 | 3,366,035,709 | 2024-12-31 |
| 228 | 2025-01-27 | 2,826,884,037 | 0 | 83.9826 | 3,366,035,709 | 2024-12-31 |
| 229 | 2025-01-24 | 2,826,884,037 | -6,000 | 83.9826 | 3,366,035,709 | 2024-12-31 |
| 230 | 2025-01-23 | 2,826,890,037 | -100,000 | 83.9828 | 3,366,035,709 | 2024-12-31 |
| 231 | 2025-01-22 | 2,826,990,037 | 2,000 | 83.9857 | 3,366,035,709 | 2024-12-31 |
| 232 | 2025-01-21 | 2,826,988,037 | -108,000 | 83.9857 | 3,366,035,709 | 2024-12-31 |
| 233 | 2025-01-20 | 2,827,096,037 | 112,000 | 83.9889 | 3,366,035,709 | 2024-12-31 |
| 234 | 2025-01-17 | 2,826,984,037 | 0 | 83.9856 | 3,366,035,709 | 2024-12-31 |
| 235 | 2025-01-16 | 2,826,984,037 | 0 | 83.9856 | 3,366,035,709 | 2024-12-31 |
| 236 | 2025-01-15 | 2,826,984,037 | -2,000 | 83.9856 | 3,366,035,709 | 2024-12-31 |
| 237 | 2025-01-14 | 2,826,986,037 | -3,561 | 83.9856 | 3,366,035,709 | 2024-12-31 |
| 238 | 2025-01-13 | 2,826,989,598 | 0 | 83.9857 | 3,366,035,709 | 2024-12-31 |
| 239 | 2025-01-10 | 2,826,989,598 | 0 | 83.9857 | 3,366,035,709 | 2024-12-31 |
| 240 | 2025-01-09 | 2,826,989,598 | 0 | 83.9857 | 3,366,035,709 | 2024-12-31 |
| 241 | 2025-01-08 | 2,826,989,598 | -8,000 | 83.9857 | 3,366,035,709 | 2024-12-31 |
| 242 | 2025-01-07 | 2,826,997,598 | -12,000 | 83.9860 | 3,366,035,709 | 2024-12-31 |
| 243 | 2025-01-06 | 2,827,009,598 | 0 | 83.9863 | 3,366,035,709 | 2024-12-31 |
| 244 | 2025-01-03 | 2,827,009,598 | 5,561 | 83.9863 | 3,366,035,709 | 2024-12-31 |
| 245 | 2025-01-02 | 2,827,004,037 | -238,000 | 83.9862 | 3,366,035,709 | 2024-12-31 |
| 246 | 2024-12-31 | 2,827,242,037 | 0 | 83.9932 | 3,366,035,709 | 2024-12-31 |
| 247 | 2024-12-30 | 2,827,242,037 | 0 | 83.9932 | 3,366,035,709 | 2024-11-30 |
| 248 | 2024-12-27 | 2,827,242,037 | 0 | 83.9932 | 3,366,035,709 | 2024-11-30 |
| 249 | 2024-12-24 | 2,827,242,037 | 0 | 83.9932 | 3,366,035,709 | 2024-11-30 |
| 250 | 2024-12-23 | 2,827,242,037 | 0 | 83.9932 | 3,366,035,709 | 2024-11-30 |
| 251 | 2024-12-20 | 2,827,242,037 | 6,000 | 83.9932 | 3,366,035,709 | 2024-11-30 |
| 252 | 2024-12-19 | 2,827,236,037 | 0 | 83.9930 | 3,366,035,709 | 2024-11-30 |
| 253 | 2024-12-18 | 2,827,236,037 | 0 | 83.9930 | 3,366,035,709 | 2024-11-30 |
| 254 | 2024-12-17 | 2,827,236,037 | 0 | 83.9930 | 3,366,035,709 | 2024-11-30 |
| 255 | 2024-12-16 | 2,827,236,037 | 22,000 | 83.9930 | 3,366,035,709 | 2024-11-30 |
| 256 | 2024-12-13 | 2,827,214,037 | 120,000 | 83.9924 | 3,366,035,709 | 2024-11-30 |
| 257 | 2024-12-12 | 2,827,094,037 | -94,000 | 83.9888 | 3,366,035,709 | 2024-11-30 |
| 258 | 2024-12-11 | 2,827,188,037 | 70,000 | 83.9916 | 3,366,035,709 | 2024-11-30 |
| 259 | 2024-12-10 | 2,827,118,037 | 0 | 83.9895 | 3,366,035,709 | 2024-11-30 |
| 260 | 2024-12-09 | 2,827,118,037 | 50,000 | 83.9895 | 3,366,035,709 | 2024-11-30 |
| 261 | 2024-12-06 | 2,827,068,037 | -6,000 | 83.9881 | 3,366,035,709 | 2024-11-30 |
| 262 | 2024-12-05 | 2,827,074,037 | 0 | 83.9882 | 3,366,035,709 | 2024-11-30 |
| 263 | 2024-12-04 | 2,827,074,037 | 0 | 83.9882 | 3,366,035,709 | 2024-11-30 |
| 264 | 2024-12-03 | 2,827,074,037 | -4,000 | 83.9882 | 3,366,035,709 | 2024-11-30 |
| 265 | 2024-12-02 | 2,827,078,037 | 22,000 | 83.9884 | 3,366,035,709 | 2024-11-30 |
| 266 | 2024-11-29 | 2,827,056,037 | 0 | 83.9877 | 3,366,035,709 | 2024-10-31 |
| 267 | 2024-11-28 | 2,827,056,037 | -250,000 | 83.9877 | 3,366,035,709 | 2024-10-31 |
| 268 | 2024-11-27 | 2,827,306,037 | 0 | 83.9951 | 3,366,035,709 | 2024-10-31 |
| 269 | 2024-11-26 | 2,827,306,037 | -56,000 | 83.9951 | 3,366,035,709 | 2024-10-31 |
| 270 | 2024-11-25 | 2,827,362,037 | 0 | 83.9968 | 3,366,035,709 | 2024-10-31 |
| 271 | 2024-11-22 | 2,827,362,037 | -106,000 | 83.9968 | 3,366,035,709 | 2024-10-31 |
| 272 | 2024-11-21 | 2,827,468,037 | 0 | 83.9999 | 3,366,035,709 | 2024-10-31 |
| 273 | 2024-11-20 | 2,827,468,037 | 0 | 83.9999 | 3,366,035,709 | 2024-10-31 |
| 274 | 2024-11-19 | 2,827,468,037 | 0 | 83.9999 | 3,366,035,709 | 2024-10-31 |
| 275 | 2024-11-18 | 2,827,468,037 | 0 | 83.9999 | 3,366,035,709 | 2024-10-31 |
| 276 | 2024-11-15 | 2,827,468,037 | 0 | 83.9999 | 3,366,035,709 | 2024-10-31 |
| 277 | 2024-11-14 | 2,827,468,037 | 58,000 | 83.9999 | 3,366,035,709 | 2024-10-31 |
| 278 | 2024-11-13 | 2,827,410,037 | -2,000 | 83.9982 | 3,366,035,709 | 2024-10-31 |
| 279 | 2024-11-12 | 2,827,412,037 | 0 | 83.9983 | 3,366,035,709 | 2024-10-31 |
| 280 | 2024-11-11 | 2,827,412,037 | -238,000 | 83.9983 | 3,366,035,709 | 2024-10-31 |
| 281 | 2024-11-08 | 2,827,650,037 | 52,000 | 84.0053 | 3,366,035,709 | 2024-10-31 |
| 282 | 2024-11-07 | 2,827,598,037 | -2,000 | 84.0038 | 3,366,035,709 | 2024-10-31 |
| 283 | 2024-11-06 | 2,827,600,037 | -6,000 | 84.0039 | 3,366,035,709 | 2024-10-31 |
| 284 | 2024-11-05 | 2,827,606,037 | 0 | 84.0040 | 3,366,035,709 | 2024-10-31 |
| 285 | 2024-11-04 | 2,827,606,037 | 0 | 84.0040 | 3,366,035,709 | 2024-10-31 |
| 286 | 2024-11-01 | 2,827,606,037 | 90,000 | 84.0040 | 3,366,035,709 | 2024-10-31 |
| 287 | 2024-10-31 | 2,827,516,037 | 12,000 | 84.0014 | 3,366,035,709 | 2024-10-31 |
| 288 | 2024-10-30 | 2,827,504,037 | 0 | 84.0010 | 3,366,035,709 | 2024-09-30 |
| 289 | 2024-10-29 | 2,827,504,037 | 0 | 84.0010 | 3,366,035,709 | 2024-09-30 |
| 290 | 2024-10-28 | 2,827,504,037 | -2,000 | 84.0010 | 3,366,035,709 | 2024-09-30 |
| 291 | 2024-10-25 | 2,827,506,037 | -82,000 | 84.0011 | 3,366,035,709 | 2024-09-30 |
| 292 | 2024-10-24 | 2,827,588,037 | 60,000 | 84.0035 | 3,366,035,709 | 2024-09-30 |
| 293 | 2024-10-23 | 2,827,528,037 | -8,000 | 84.0017 | 3,366,035,709 | 2024-09-30 |
| 294 | 2024-10-22 | 2,827,536,037 | -30,000 | 84.0020 | 3,366,035,709 | 2024-09-30 |
| 295 | 2024-10-21 | 2,827,566,037 | -2,000 | 84.0029 | 3,366,035,709 | 2024-09-30 |
| 296 | 2024-10-18 | 2,827,568,037 | 20,000 | 84.0029 | 3,366,035,709 | 2024-09-30 |
| 297 | 2024-10-17 | 2,827,548,037 | 20,000 | 84.0023 | 3,366,035,709 | 2024-09-30 |
| 298 | 2024-10-16 | 2,827,528,037 | -182,000 | 84.0017 | 3,366,035,709 | 2024-09-30 |
| 299 | 2024-10-15 | 2,827,710,037 | -170,000 | 84.0071 | 3,366,035,709 | 2024-09-30 |
| 300 | 2024-10-14 | 2,827,880,037 | 16,027 | 84.0122 | 3,366,035,709 | 2024-09-30 |
| 301 | 2024-10-10 | 2,827,864,010 | 332,000 | 84.0117 | 3,366,035,709 | 2024-09-30 |
| 302 | 2024-10-09 | 2,827,532,010 | -14,000 | 84.0018 | 3,366,035,709 | 2024-09-30 |
| 303 | 2024-10-08 | 2,827,546,010 | 824,000 | 84.0023 | 3,366,035,709 | 2024-09-30 |
| 304 | 2024-10-07 | 2,826,722,010 | -1,206,000 | 83.9778 | 3,366,035,709 | 2024-09-30 |
| 305 | 2024-10-04 | 2,827,928,010 | 790,000 | 84.0136 | 3,366,035,709 | 2024-09-30 |
| 306 | 2024-10-03 | 2,827,138,010 | 176,000 | 83.9901 | 3,366,035,709 | 2024-09-30 |
| 307 | 2024-10-02 | 2,826,962,010 | 320,000 | 83.9849 | 3,366,035,709 | 2024-09-30 |
| 308 | 2024-09-30 | 2,826,642,010 | 122,000 | 83.9754 | 3,366,035,709 | 2024-09-30 |
| 309 | 2024-09-27 | 2,826,520,010 | 0 | 83.9718 | 3,366,035,709 | 2024-08-31 |
| 310 | 2024-09-26 | 2,826,520,010 | 250,000 | 83.9718 | 3,366,035,709 | 2024-08-31 |
| 311 | 2024-09-25 | 2,826,270,010 | 300,000 | 83.9644 | 3,366,035,709 | 2024-08-31 |
| 312 | 2024-09-24 | 2,825,970,010 | 544,000 | 83.9554 | 3,366,035,709 | 2024-08-31 |
| 313 | 2024-09-23 | 2,825,426,010 | 614,000 | 83.9393 | 3,366,035,709 | 2024-08-31 |
| 314 | 2024-09-20 | 2,824,812,010 | 0 | 83.9210 | 3,366,035,709 | 2024-08-31 |
| 315 | 2024-09-19 | 2,824,812,010 | -60,000 | 83.9210 | 3,366,035,709 | 2024-08-31 |
| 316 | 2024-09-17 | 2,824,872,010 | 1,036,000 | 83.9228 | 3,366,035,709 | 2024-08-31 |
| 317 | 2024-09-16 | 2,823,836,010 | 0 | 83.8920 | 3,366,035,709 | 2024-08-31 |
| 318 | 2024-09-13 | 2,823,836,010 | -242,000 | 83.8920 | 3,366,035,709 | 2024-08-31 |
| 319 | 2024-09-12 | 2,824,078,010 | 0 | 83.8992 | 3,366,035,709 | 2024-08-31 |
| 320 | 2024-09-11 | 2,824,078,010 | -2,000 | 83.8992 | 3,366,035,709 | 2024-08-31 |
| 321 | 2024-09-10 | 2,824,080,010 | -176,000 | 83.8993 | 3,366,035,709 | 2024-08-31 |
| 322 | 2024-09-09 | 2,824,256,010 | -112,000 | 83.9045 | 3,366,035,709 | 2024-08-31 |
| 323 | 2024-09-05 | 2,824,368,010 | 340,000 | 83.9078 | 3,366,035,709 | 2024-08-31 |
| 324 | 2024-09-04 | 2,824,028,010 | 120,000 | 83.8977 | 3,366,035,709 | 2024-08-31 |
| 325 | 2024-09-03 | 2,823,908,010 | 0 | 83.8942 | 3,366,035,709 | 2024-08-31 |
| 326 | 2024-09-02 | 2,823,908,010 | -46,000 | 83.8942 | 3,366,035,709 | 2024-08-31 |
| 327 | 2024-08-30 | 2,823,954,010 | -228,000 | 83.8955 | 3,366,035,709 | 2024-07-31 |
| 328 | 2024-08-29 | 2,824,182,010 | 98,000 | 83.9023 | 3,366,035,709 | 2024-07-31 |
| 329 | 2024-08-28 | 2,824,084,010 | -8,000 | 83.8994 | 3,366,035,709 | 2024-07-31 |
| 330 | 2024-08-27 | 2,824,092,010 | 40,000 | 83.8996 | 3,366,035,709 | 2024-07-31 |
| 331 | 2024-08-26 | 2,824,052,010 | -54,000 | 83.8985 | 3,366,035,709 | 2024-07-31 |
| 332 | 2024-08-23 | 2,824,106,010 | 34,000 | 83.9001 | 3,366,035,709 | 2024-07-31 |
| 333 | 2024-08-22 | 2,824,072,010 | 8,000 | 83.8991 | 3,366,035,709 | 2024-07-31 |
| 334 | 2024-08-21 | 2,824,064,010 | -118,000 | 83.8988 | 3,366,035,709 | 2024-07-31 |
| 335 | 2024-08-20 | 2,824,182,010 | 200,000 | 83.9023 | 3,366,035,709 | 2024-07-31 |
| 336 | 2024-08-19 | 2,823,982,010 | 102,000 | 83.8964 | 3,366,035,709 | 2024-07-31 |
| 337 | 2024-08-16 | 2,823,880,010 | 1,176,000 | 83.8933 | 3,366,035,709 | 2024-07-31 |
| 338 | 2024-08-15 | 2,822,704,010 | 360,000 | 83.8584 | 3,366,035,709 | 2024-07-31 |
| 339 | 2024-08-14 | 2,822,344,010 | 612,000 | 83.8477 | 3,366,035,709 | 2024-07-31 |
| 340 | 2024-08-13 | 2,821,732,010 | 2,290,000 | 83.8295 | 3,366,035,709 | 2024-07-31 |
| 341 | 2024-08-12 | 2,819,442,010 | 92,000 | 83.7615 | 3,366,035,709 | 2024-07-31 |
| 342 | 2024-08-09 | 2,819,350,010 | 240,000 | 83.7588 | 3,366,035,709 | 2024-07-31 |
| 343 | 2024-08-08 | 2,819,110,010 | 228,000 | 83.7516 | 3,366,035,709 | 2024-07-31 |
| 344 | 2024-08-07 | 2,818,882,010 | 420,000 | 83.7449 | 3,366,035,709 | 2024-07-31 |
| 345 | 2024-08-06 | 2,818,462,010 | 208,000 | 83.7324 | 3,366,035,709 | 2024-07-31 |
| 346 | 2024-08-05 | 2,818,254,010 | -172,000 | 83.7262 | 3,366,035,709 | 2024-07-31 |
| 347 | 2024-08-02 | 2,818,426,010 | 32,000 | 83.7313 | 3,366,035,709 | 2024-07-31 |
| 348 | 2024-08-01 | 2,818,394,010 | 0 | 83.7304 | 3,366,035,709 | 2024-07-31 |
| 349 | 2024-07-31 | 2,818,394,010 | 328,000 | 83.7304 | 3,366,035,709 | 2024-07-31 |
| 350 | 2024-07-30 | 2,818,066,010 | 776,000 | 83.7206 | 3,366,035,709 | 2024-06-30 |
| 351 | 2024-07-29 | 2,817,290,010 | 880,000 | 83.6976 | 3,366,035,709 | 2024-06-30 |
| 352 | 2024-07-26 | 2,816,410,010 | 4,128,000 | 83.6714 | 3,366,035,709 | 2024-06-30 |
| 353 | 2024-07-25 | 2,812,282,010 | 420,000 | 83.5488 | 3,366,035,709 | 2024-06-30 |
| 354 | 2024-07-24 | 2,811,862,010 | 924,000 | 83.5363 | 3,366,035,709 | 2024-06-30 |
| 355 | 2024-07-23 | 2,810,938,010 | 98,000 | 83.5089 | 3,366,035,709 | 2024-06-30 |
| 356 | 2024-07-22 | 2,810,840,010 | -40,000 | 83.5059 | 3,366,035,709 | 2024-06-30 |
| 357 | 2024-07-19 | 2,810,880,010 | -24,000 | 83.5071 | 3,366,035,709 | 2024-06-30 |
| 358 | 2024-07-18 | 2,810,904,010 | 64,000 | 83.5078 | 3,366,035,709 | 2024-06-30 |
| 359 | 2024-07-17 | 2,810,840,010 | -188,000 | 83.5059 | 3,366,035,709 | 2024-06-30 |
| 360 | 2024-07-16 | 2,811,028,010 | 604,000 | 83.5115 | 3,366,035,709 | 2024-06-30 |
| 361 | 2024-07-15 | 2,810,424,010 | -6,000 | 83.4936 | 3,366,035,709 | 2024-06-30 |
| 362 | 2024-07-12 | 2,810,430,010 | 124,000 | 83.4938 | 3,366,035,709 | 2024-06-30 |
| 363 | 2024-07-11 | 2,810,306,010 | 48,000 | 83.4901 | 3,366,035,709 | 2024-06-30 |
| 364 | 2024-07-10 | 2,810,258,010 | 30,000 | 83.4887 | 3,366,035,709 | 2024-06-30 |
| 365 | 2024-07-09 | 2,810,228,010 | 1,410,000 | 83.4878 | 3,366,035,709 | 2024-06-30 |
| 366 | 2024-07-08 | 2,808,818,010 | 598,000 | 83.4459 | 3,366,035,709 | 2024-06-30 |
| 367 | 2024-07-05 | 2,808,220,010 | 36,000 | 83.4281 | 3,366,035,709 | 2024-06-30 |
| 368 | 2024-07-04 | 2,808,184,010 | 142,000 | 83.4270 | 3,366,035,709 | 2024-06-30 |
| 369 | 2024-07-03 | 2,808,042,010 | 80,000 | 83.4228 | 3,366,035,709 | 2024-06-30 |
| 370 | 2024-07-02 | 2,807,962,010 | 486,000 | 83.4204 | 3,366,035,709 | 2024-06-30 |
| 371 | 2024-06-28 | 2,807,476,010 | 0 | 83.4060 | 3,366,035,709 | 2024-05-31 |
| 372 | 2024-06-27 | 2,807,476,010 | 18,000 | 83.4060 | 3,366,035,709 | 2024-05-31 |
| 373 | 2024-06-26 | 2,807,458,010 | -8,000 | 83.4055 | 3,366,035,709 | 2024-05-31 |
| 374 | 2024-06-25 | 2,807,466,010 | 80,000 | 83.4057 | 3,366,035,709 | 2024-05-31 |
| 375 | 2024-06-24 | 2,807,386,010 | 0 | 83.4033 | 3,366,035,709 | 2024-05-31 |
| 376 | 2024-06-21 | 2,807,386,010 | 88,000 | 83.4033 | 3,366,035,709 | 2024-05-31 |
| 377 | 2024-06-20 | 2,807,298,010 | 0 | 83.4007 | 3,366,035,709 | 2024-05-31 |
| 378 | 2024-06-19 | 2,807,298,010 | 0 | 83.4007 | 3,366,035,709 | 2024-05-31 |
| 379 | 2024-06-18 | 2,807,298,010 | 0 | 83.4007 | 3,366,035,709 | 2024-05-31 |
| 380 | 2024-06-17 | 2,807,298,010 | 0 | 83.4007 | 3,366,035,709 | 2024-05-31 |
| 381 | 2024-06-14 | 2,807,298,010 | 0 | 83.4007 | 3,366,035,709 | 2024-05-31 |
| 382 | 2024-06-13 | 2,807,298,010 | 0 | 83.4007 | 3,366,035,709 | 2024-05-31 |
| 383 | 2024-06-12 | 2,807,298,010 | 0 | 83.4007 | 3,366,035,709 | 2024-05-31 |
| 384 | 2024-06-11 | 2,807,298,010 | 156,667 | 83.4007 | 3,366,035,709 | 2024-05-31 |
| 385 | 2024-06-07 | 2,807,141,343 | 0 | 83.3961 | 3,366,035,709 | 2024-05-31 |
| 386 | 2024-06-06 | 2,807,141,343 | -4,000 | 83.3961 | 3,366,035,709 | 2024-05-31 |
| 387 | 2024-06-05 | 2,807,145,343 | 0 | 83.3962 | 3,366,035,709 | 2024-05-31 |
| 388 | 2024-06-04 | 2,807,145,343 | 0 | 83.3962 | 3,366,035,709 | 2024-05-31 |
| 389 | 2024-06-03 | 2,807,145,343 | 70,000 | 83.3962 | 3,366,035,709 | 2024-05-31 |
| 390 | 2024-05-31 | 2,807,075,343 | 0 | 83.3941 | 3,366,035,709 | 2024-05-31 |
| 391 | 2024-05-30 | 2,807,075,343 | -72,000 | 83.3941 | 3,366,035,709 | 2024-04-30 |
| 392 | 2024-05-29 | 2,807,147,343 | -8,000 | 83.3962 | 3,366,035,709 | 2024-04-30 |
| 393 | 2024-05-28 | 2,807,155,343 | 0 | 83.3965 | 3,366,035,709 | 2024-04-30 |
| 394 | 2024-05-27 | 2,807,155,343 | 0 | 83.3965 | 3,366,035,709 | 2024-04-30 |
| 395 | 2024-05-24 | 2,807,155,343 | 0 | 83.3965 | 3,366,035,709 | 2024-04-30 |
| 396 | 2024-05-23 | 2,807,155,343 | 0 | 83.3965 | 3,366,035,709 | 2024-04-30 |
| 397 | 2024-05-22 | 2,807,155,343 | 68,000 | 83.3965 | 3,366,035,709 | 2024-04-30 |
| 398 | 2024-05-21 | 2,807,087,343 | -48,000 | 83.3945 | 3,366,035,709 | 2024-04-30 |
| 399 | 2024-05-20 | 2,807,135,343 | 70,000 | 83.3959 | 3,366,035,709 | 2024-04-30 |
| 400 | 2024-05-17 | 2,807,065,343 | 16,000 | 83.3938 | 3,366,035,709 | 2024-04-30 |
| 401 | 2024-05-16 | 2,807,049,343 | 0 | 83.3933 | 3,366,035,709 | 2024-04-30 |
| 402 | 2024-05-14 | 2,807,049,343 | 0 | 83.3933 | 3,366,035,709 | 2024-04-30 |
| 403 | 2024-05-13 | 2,807,049,343 | -94,000 | 83.3933 | 3,366,035,709 | 2024-04-30 |
| 404 | 2024-05-10 | 2,807,143,343 | 0 | 83.3961 | 3,366,035,709 | 2024-04-30 |
| 405 | 2024-05-09 | 2,807,143,343 | 0 | 83.3961 | 3,366,035,709 | 2024-04-30 |
| 406 | 2024-05-08 | 2,807,143,343 | 0 | 83.3961 | 3,366,035,709 | 2024-04-30 |
| 407 | 2024-05-07 | 2,807,143,343 | -138,000 | 83.3961 | 3,366,035,709 | 2024-04-30 |
| 408 | 2024-05-06 | 2,807,281,343 | 2,000 | 83.4002 | 3,366,035,709 | 2024-04-30 |
| 409 | 2024-05-03 | 2,807,279,343 | 0 | 83.4002 | 3,366,035,709 | 2024-04-30 |
| 410 | 2024-05-02 | 2,807,279,343 | 0 | 83.4002 | 3,366,035,709 | 2024-04-30 |
| 411 | 2024-04-30 | 2,807,279,343 | 0 | 83.4002 | 3,366,035,709 | 2024-04-30 |
| 412 | 2024-04-29 | 2,807,279,343 | 0 | 83.4002 | 3,366,035,709 | 2024-03-31 |
| 413 | 2024-04-26 | 2,807,279,343 | -2,000 | 83.4002 | 3,366,035,709 | 2024-03-31 |
| 414 | 2024-04-25 | 2,807,281,343 | 62,000 | 83.4002 | 3,366,035,709 | 2024-03-31 |
| 415 | 2024-04-24 | 2,807,219,343 | 0 | 83.3984 | 3,366,035,709 | 2024-03-31 |
| 416 | 2024-04-23 | 2,807,219,343 | 0 | 83.3984 | 3,366,035,709 | 2024-03-31 |
| 417 | 2024-04-22 | 2,807,219,343 | 0 | 83.3984 | 3,366,035,709 | 2024-03-31 |
| 418 | 2024-04-19 | 2,807,219,343 | 100,000 | 83.3984 | 3,366,035,709 | 2024-03-31 |
| 419 | 2024-04-18 | 2,807,119,343 | 0 | 83.3954 | 3,366,035,709 | 2024-03-31 |
| 420 | 2024-04-17 | 2,807,119,343 | 0 | 83.3954 | 3,366,035,709 | 2024-03-31 |
| 421 | 2024-04-16 | 2,807,119,343 | 0 | 83.3954 | 3,366,035,709 | 2024-03-31 |
| 422 | 2024-04-15 | 2,807,119,343 | 0 | 83.3954 | 3,366,035,709 | 2024-03-31 |
| 423 | 2024-04-12 | 2,807,119,343 | -2,000 | 83.3954 | 3,366,035,709 | 2024-03-31 |
| 424 | 2024-04-11 | 2,807,121,343 | 0 | 83.3955 | 3,366,035,709 | 2024-03-31 |
| 425 | 2024-04-10 | 2,807,121,343 | 0 | 83.3955 | 3,366,035,709 | 2024-03-31 |
| 426 | 2024-04-09 | 2,807,121,343 | 0 | 83.3955 | 3,366,035,709 | 2024-03-31 |
| 427 | 2024-04-08 | 2,807,121,343 | 10,000 | 83.3955 | 3,366,035,709 | 2024-03-31 |
| 428 | 2024-04-05 | 2,807,111,343 | 0 | 83.3952 | 3,366,035,709 | 2024-03-31 |
| 429 | 2024-04-03 | 2,807,111,343 | 0 | 83.3952 | 3,366,035,709 | 2024-03-31 |
| 430 | 2024-04-02 | 2,807,111,343 | 0 | 83.3952 | 3,366,035,709 | 2024-03-31 |
| 431 | 2024-03-28 | 2,807,111,343 | 0 | 83.3952 | 3,366,035,709 | 2024-02-29 |
| 432 | 2024-03-27 | 2,807,111,343 | 0 | 83.3952 | 3,366,035,709 | 2024-02-29 |
| 433 | 2024-03-26 | 2,807,111,343 | 0 | 83.3952 | 3,366,035,709 | 2024-02-29 |
| 434 | 2024-03-25 | 2,807,111,343 | -8,000 | 83.3952 | 3,366,035,709 | 2024-02-29 |
| 435 | 2024-03-22 | 2,807,119,343 | 0 | 83.3954 | 3,366,035,709 | 2024-02-29 |
| 436 | 2024-03-21 | 2,807,119,343 | 0 | 83.3954 | 3,366,035,709 | 2024-02-29 |
| 437 | 2024-03-20 | 2,807,119,343 | 0 | 83.3954 | 3,366,035,709 | 2024-02-29 |
| 438 | 2024-03-19 | 2,807,119,343 | 0 | 83.3954 | 3,366,035,709 | 2024-02-29 |
| 439 | 2024-03-18 | 2,807,119,343 | -20,000 | 83.3954 | 3,366,035,709 | 2024-02-29 |
| 440 | 2024-03-15 | 2,807,139,343 | 0 | 83.3960 | 3,366,035,709 | 2024-02-29 |
| 441 | 2024-03-14 | 2,807,139,343 | 0 | 83.3960 | 3,366,035,709 | 2024-02-29 |
| 442 | 2024-03-13 | 2,807,139,343 | 0 | 83.3960 | 3,366,035,709 | 2024-02-29 |
| 443 | 2024-03-12 | 2,807,139,343 | 0 | 83.3960 | 3,366,035,709 | 2024-02-29 |
| 444 | 2024-03-11 | 2,807,139,343 | 0 | 83.3960 | 3,366,035,709 | 2024-02-29 |
| 445 | 2024-03-08 | 2,807,139,343 | -152,000 | 83.3960 | 3,366,035,709 | 2024-02-29 |
| 446 | 2024-03-07 | 2,807,291,343 | 0 | 83.4005 | 3,366,035,709 | 2024-02-29 |
| 447 | 2024-03-06 | 2,807,291,343 | 0 | 83.4005 | 3,366,035,709 | 2024-02-29 |
| 448 | 2024-03-05 | 2,807,291,343 | 0 | 83.4005 | 3,366,035,709 | 2024-02-29 |
| 449 | 2024-03-04 | 2,807,291,343 | 0 | 83.4005 | 3,366,035,709 | 2024-02-29 |
| 450 | 2024-03-01 | 2,807,291,343 | -206,000 | 83.4005 | 3,366,035,709 | 2024-02-29 |
| 451 | 2024-02-29 | 2,807,497,343 | -4,000 | 83.4066 | 3,366,035,709 | 2024-02-29 |
| 452 | 2024-02-28 | 2,807,501,343 | 50,000 | 83.4068 | 3,366,035,709 | 2024-01-31 |
| 453 | 2024-02-27 | 2,807,451,343 | -8,000 | 83.4053 | 3,366,035,709 | 2024-01-31 |
| 454 | 2024-02-26 | 2,807,459,343 | 2,000 | 83.4055 | 3,366,035,709 | 2024-01-31 |
| 455 | 2024-02-23 | 2,807,457,343 | -12,000 | 83.4055 | 3,366,035,709 | 2024-01-31 |
| 456 | 2024-02-22 | 2,807,469,343 | 104,000 | 83.4058 | 3,366,035,709 | 2024-01-31 |
| 457 | 2024-02-21 | 2,807,365,343 | 0 | 83.4027 | 3,366,035,709 | 2024-01-31 |
| 458 | 2024-02-20 | 2,807,365,343 | -768 | 83.4027 | 3,366,035,709 | 2024-01-31 |
| 459 | 2024-02-19 | 2,807,366,111 | 26,000 | 83.4027 | 3,366,035,709 | 2024-01-31 |
| 460 | 2024-02-16 | 2,807,340,111 | 0 | 83.4020 | 3,366,035,709 | 2024-01-31 |
| 461 | 2024-02-15 | 2,807,340,111 | -2,000 | 83.4020 | 3,366,035,709 | 2024-01-31 |
| 462 | 2024-02-14 | 2,807,342,111 | 0 | 83.4020 | 3,366,035,709 | 2024-01-31 |
| 463 | 2024-02-09 | 2,807,342,111 | 0 | 83.4020 | 3,366,035,709 | 2024-01-31 |
| 464 | 2024-02-08 | 2,807,342,111 | -12,000 | 83.4020 | 3,366,035,709 | 2024-01-31 |
| 465 | 2024-02-07 | 2,807,354,111 | -8,000 | 83.4024 | 3,366,035,709 | 2024-01-31 |
| 466 | 2024-02-06 | 2,807,362,111 | -10,000 | 83.4026 | 3,366,035,709 | 2024-01-31 |
| 467 | 2024-02-05 | 2,807,372,111 | -4,000 | 83.4029 | 3,366,035,709 | 2024-01-31 |
| 468 | 2024-02-02 | 2,807,376,111 | 0 | 83.4030 | 3,366,035,709 | 2024-01-31 |
| 469 | 2024-02-01 | 2,807,376,111 | -42,000 | 83.4030 | 3,366,035,709 | 2024-01-31 |
| 470 | 2024-01-31 | 2,807,418,111 | 54,000 | 83.4043 | 3,366,035,709 | 2024-01-31 |
| 471 | 2024-01-30 | 2,807,364,111 | -4,000 | 83.4027 | 3,366,035,709 | 2023-12-31 |
| 472 | 2024-01-29 | 2,807,368,111 | -14,000 | 83.4028 | 3,366,035,709 | 2023-12-31 |
| 473 | 2024-01-26 | 2,807,382,111 | -174,000 | 83.4032 | 3,366,035,709 | 2023-12-31 |
| 474 | 2024-01-25 | 2,807,556,111 | 6,000 | 83.4084 | 3,366,035,709 | 2023-12-31 |
| 475 | 2024-01-24 | 2,807,550,111 | -5,000 | 83.4082 | 3,366,035,709 | 2023-12-31 |
| 476 | 2024-01-23 | 2,807,555,111 | -10,000 | 83.4084 | 3,366,035,709 | 2023-12-31 |
| 477 | 2024-01-22 | 2,807,565,111 | 0 | 83.4087 | 3,366,035,709 | 2023-12-31 |
| 478 | 2024-01-19 | 2,807,565,111 | 20,000 | 83.4087 | 3,366,035,709 | 2023-12-31 |
| 479 | 2024-01-18 | 2,807,545,111 | 0 | 83.4081 | 3,366,035,709 | 2023-12-31 |
| 480 | 2024-01-17 | 2,807,545,111 | 18,000 | 83.4081 | 3,366,035,709 | 2023-12-31 |
| 481 | 2024-01-16 | 2,807,527,111 | 0 | 83.4075 | 3,366,035,709 | 2023-12-31 |
| 482 | 2024-01-15 | 2,807,527,111 | 0 | 83.4075 | 3,366,035,709 | 2023-12-31 |
| 483 | 2024-01-12 | 2,807,527,111 | 0 | 83.4075 | 3,366,035,709 | 2023-12-31 |
| 484 | 2024-01-11 | 2,807,527,111 | 0 | 83.4075 | 3,366,035,709 | 2023-12-31 |
| 485 | 2024-01-10 | 2,807,527,111 | 0 | 83.4075 | 3,366,035,709 | 2023-12-31 |
| 486 | 2024-01-09 | 2,807,527,111 | 0 | 83.4075 | 3,366,035,709 | 2023-12-31 |
| 487 | 2024-01-08 | 2,807,527,111 | 0 | 83.4075 | 3,366,035,709 | 2023-12-31 |
| 488 | 2024-01-05 | 2,807,527,111 | 20,000 | 83.4075 | 3,366,035,709 | 2023-12-31 |
| 489 | 2024-01-04 | 2,807,507,111 | 0 | 83.4069 | 3,366,035,709 | 2023-12-31 |
| 490 | 2024-01-03 | 2,807,507,111 | 0 | 83.4069 | 3,366,035,709 | 2023-12-31 |
| 491 | 2024-01-02 | 2,807,507,111 | 0 | 83.4069 | 3,366,035,709 | 2023-12-31 |
| 492 | 2023-12-29 | 2,807,507,111 | 0 | 83.4069 | 3,366,035,709 | 2023-11-30 |
| 493 | 2023-12-28 | 2,807,507,111 | 0 | 83.4069 | 3,366,035,709 | 2023-11-30 |
| 494 | 2023-12-27 | 2,807,507,111 | -2,000 | 83.4069 | 3,366,035,709 | 2023-11-30 |
| 495 | 2023-12-22 | 2,807,509,111 | 0 | 83.4070 | 3,366,035,709 | 2023-11-30 |
| 496 | 2023-12-21 | 2,807,509,111 | 36,000 | 83.4070 | 3,366,035,709 | 2023-11-30 |
| 497 | 2023-12-20 | 2,807,473,111 | 0 | 83.4059 | 3,366,035,709 | 2023-11-30 |
| 498 | 2023-12-19 | 2,807,473,111 | 0 | 83.4059 | 3,366,035,709 | 2023-11-30 |
| 499 | 2023-12-18 | 2,807,473,111 | -2,000 | 83.4059 | 3,366,035,709 | 2023-11-30 |
| 500 | 2023-12-15 | 2,807,475,111 | 0 | 83.4060 | 3,366,035,709 | 2023-11-30 |
| 501 | 2023-12-14 | 2,807,475,111 | 4,000 | 83.4060 | 3,366,035,709 | 2023-11-30 |
| 502 | 2023-12-13 | 2,807,471,111 | -4,000 | 83.4059 | 3,366,035,709 | 2023-11-30 |
| 503 | 2023-12-12 | 2,807,475,111 | 0 | 83.4060 | 3,366,035,709 | 2023-11-30 |
| 504 | 2023-12-11 | 2,807,475,111 | 0 | 83.4060 | 3,366,035,709 | 2023-11-30 |
| 505 | 2023-12-08 | 2,807,475,111 | 6,000 | 83.4060 | 3,366,035,709 | 2023-11-30 |
| 506 | 2023-12-07 | 2,807,469,111 | 0 | 83.4058 | 3,366,035,709 | 2023-11-30 |
| 507 | 2023-12-06 | 2,807,469,111 | 230,000 | 83.4058 | 3,366,035,709 | 2023-11-30 |
| 508 | 2023-12-05 | 2,807,239,111 | 72,000 | 83.3990 | 3,366,035,709 | 2023-11-30 |
| 509 | 2023-12-04 | 2,807,167,111 | 0 | 83.3968 | 3,366,035,709 | 2023-11-30 |
| 510 | 2023-12-01 | 2,807,167,111 | 42,000 | 83.3968 | 3,366,035,709 | 2023-11-30 |
| 511 | 2023-11-30 | 2,807,125,111 | 270,000 | 83.3956 | 3,366,035,709 | 2023-11-30 |
| 512 | 2023-11-29 | 2,806,855,111 | 40,000 | 83.3876 | 3,366,035,709 | 2023-10-31 |
| 513 | 2023-11-28 | 2,806,815,111 | 1,358,000 | 83.3864 | 3,366,035,709 | 2023-10-31 |
| 514 | 2023-11-27 | 2,805,457,111 | 294,000 | 83.3460 | 3,366,035,709 | 2023-10-31 |
| 515 | 2023-11-24 | 2,805,163,111 | 34,000 | 83.3373 | 3,366,035,709 | 2023-10-31 |
| 516 | 2023-11-23 | 2,805,129,111 | 0 | 83.3363 | 3,366,035,709 | 2023-10-31 |
| 517 | 2023-11-22 | 2,805,129,111 | 148,000 | 83.3363 | 3,366,035,709 | 2023-10-31 |
| 518 | 2023-11-21 | 2,804,981,111 | 508,000 | 83.3319 | 3,366,035,709 | 2023-10-31 |
| 519 | 2023-11-20 | 2,804,473,111 | 206,000 | 83.3168 | 3,366,035,709 | 2023-10-31 |
| 520 | 2023-11-17 | 2,804,267,111 | 134,000 | 83.3107 | 3,366,035,709 | 2023-10-31 |
| 521 | 2023-11-16 | 2,804,133,111 | 140,000 | 83.3067 | 3,366,035,709 | 2023-10-31 |
| 522 | 2023-11-15 | 2,803,993,111 | -44,000 | 83.3025 | 3,366,035,709 | 2023-10-31 |
| 523 | 2023-11-14 | 2,804,037,111 | -4,000 | 83.3038 | 3,366,035,709 | 2023-10-31 |
| 524 | 2023-11-13 | 2,804,041,111 | -134,000 | 83.3040 | 3,366,035,709 | 2023-10-31 |
| 525 | 2023-11-10 | 2,804,175,111 | -40,000 | 83.3079 | 3,366,035,709 | 2023-10-31 |
| 526 | 2023-11-09 | 2,804,215,111 | 246,000 | 83.3091 | 3,366,035,709 | 2023-10-31 |
| 527 | 2023-11-08 | 2,803,969,111 | 322,000 | 83.3018 | 3,366,035,709 | 2023-10-31 |
| 528 | 2023-11-07 | 2,803,647,111 | -162,000 | 83.2923 | 3,366,035,709 | 2023-10-31 |
| 529 | 2023-11-06 | 2,803,809,111 | 70,000 | 83.2971 | 3,366,035,709 | 2023-10-31 |
| 530 | 2023-11-03 | 2,803,739,111 | 402,000 | 83.2950 | 3,366,035,709 | 2023-10-31 |
| 531 | 2023-11-02 | 2,803,337,111 | 174,000 | 83.2830 | 3,366,035,709 | 2023-10-31 |
| 532 | 2023-11-01 | 2,803,163,111 | -54,000 | 83.2779 | 3,366,035,709 | 2023-10-31 |
| 533 | 2023-10-31 | 2,803,217,111 | -264,000 | 83.2795 | 3,366,035,709 | 2023-10-31 |
| 534 | 2023-10-30 | 2,803,481,111 | 668,000 | 83.2873 | 3,366,035,709 | 2023-09-30 |
| 535 | 2023-10-27 | 2,802,813,111 | -54,000 | 83.2675 | 3,366,035,709 | 2023-09-30 |
| 536 | 2023-10-26 | 2,802,867,111 | 0 | 83.2691 | 3,366,035,709 | 2023-09-30 |
| 537 | 2023-10-25 | 2,802,867,111 | -96,000 | 83.2691 | 3,366,035,709 | 2023-09-30 |
| 538 | 2023-10-24 | 2,802,963,111 | 0 | 83.2719 | 3,366,035,709 | 2023-09-30 |
| 539 | 2023-10-20 | 2,802,963,111 | -198,000 | 83.2719 | 3,366,035,709 | 2023-09-30 |
| 540 | 2023-10-19 | 2,803,161,111 | 422,000 | 83.2778 | 3,366,035,709 | 2023-09-30 |
| 541 | 2023-10-18 | 2,802,739,111 | 500,000 | 83.2653 | 3,366,035,709 | 2023-09-30 |
| 542 | 2023-10-17 | 2,802,239,111 | 0 | 83.2504 | 3,366,035,709 | 2023-09-30 |
| 543 | 2023-10-16 | 2,802,239,111 | 0 | 83.2504 | 3,366,035,709 | 2023-09-30 |
| 544 | 2023-10-13 | 2,802,239,111 | 0 | 83.2504 | 3,366,035,709 | 2023-09-30 |
| 545 | 2023-10-12 | 2,802,239,111 | 0 | 83.2504 | 3,366,035,709 | 2023-09-30 |
| 546 | 2023-10-11 | 2,802,239,111 | 0 | 83.2504 | 3,366,035,709 | 2023-09-30 |
| 547 | 2023-10-10 | 2,802,239,111 | 0 | 83.2504 | 3,366,035,709 | 2023-09-30 |
| 548 | 2023-10-09 | 2,802,239,111 | 62,000 | 83.2504 | 3,366,035,709 | 2023-09-30 |
| 549 | 2023-10-06 | 2,802,177,111 | 22,000 | 83.2486 | 3,366,035,709 | 2023-09-30 |
| 550 | 2023-10-05 | 2,802,155,111 | 0 | 83.2479 | 3,366,035,709 | 2023-09-30 |
| 551 | 2023-10-04 | 2,802,155,111 | 0 | 83.2479 | 3,366,035,709 | 2023-09-30 |
| 552 | 2023-10-03 | 2,802,155,111 | 80,000 | 83.2479 | 3,366,035,709 | 2023-09-30 |
| 553 | 2023-09-29 | 2,802,075,111 | 16,000 | 83.2456 | 3,366,035,709 | 2023-08-31 |
| 554 | 2023-09-28 | 2,802,059,111 | 0 | 83.2451 | 3,366,035,709 | 2023-08-31 |
| 555 | 2023-09-27 | 2,802,059,111 | 0 | 83.2451 | 3,366,035,709 | 2023-08-31 |
| 556 | 2023-09-26 | 2,802,059,111 | 0 | 83.2451 | 3,366,035,709 | 2023-08-31 |
| 557 | 2023-09-25 | 2,802,059,111 | 0 | 83.2451 | 3,366,035,709 | 2023-08-31 |
| 558 | 2023-09-22 | 2,802,059,111 | 0 | 83.2451 | 3,366,035,709 | 2023-08-31 |
| 559 | 2023-09-21 | 2,802,059,111 | 2,000 | 83.2451 | 3,366,035,709 | 2023-08-31 |
| 560 | 2023-09-20 | 2,802,057,111 | 0 | 83.2450 | 3,366,035,709 | 2023-08-31 |
| 561 | 2023-09-19 | 2,802,057,111 | -78,000 | 83.2450 | 3,366,035,709 | 2023-08-31 |
| 562 | 2023-09-18 | 2,802,135,111 | 0 | 83.2473 | 3,366,035,709 | 2023-08-31 |
| 563 | 2023-09-15 | 2,802,135,111 | 0 | 83.2473 | 3,366,035,709 | 2023-08-31 |
| 564 | 2023-09-14 | 2,802,135,111 | 0 | 83.2473 | 3,366,035,709 | 2023-08-31 |
| 565 | 2023-09-13 | 2,802,135,111 | -66,000 | 83.2473 | 3,366,035,709 | 2023-08-31 |
| 566 | 2023-09-12 | 2,802,201,111 | 10,000 | 83.2493 | 3,366,035,709 | 2023-08-31 |
| 567 | 2023-09-11 | 2,802,191,111 | 2,000 | 83.2490 | 3,366,035,709 | 2023-08-31 |
| 568 | 2023-09-07 | 2,802,189,111 | -40,000 | 83.2489 | 3,366,035,709 | 2023-08-31 |
| 569 | 2023-09-06 | 2,802,229,111 | 0 | 83.2501 | 3,366,035,709 | 2023-08-31 |
| 570 | 2023-09-05 | 2,802,229,111 | 0 | 83.2501 | 3,366,035,709 | 2023-08-31 |
| 571 | 2023-09-04 | 2,802,229,111 | 0 | 83.2501 | 3,366,035,709 | 2023-08-31 |
| 572 | 2023-08-31 | 2,802,229,111 | -16,000 | 83.2501 | 3,366,035,709 | 2023-08-31 |
| 573 | 2023-08-30 | 2,802,245,111 | 0 | 83.2506 | 3,366,035,709 | 2023-07-31 |
| 574 | 2023-08-29 | 2,802,245,111 | 0 | 83.2506 | 3,366,035,709 | 2023-07-31 |
| 575 | 2023-08-28 | 2,802,245,111 | 28,000 | 83.2506 | 3,366,035,709 | 2023-07-31 |
| 576 | 2023-08-25 | 2,802,217,111 | 42,000 | 83.2498 | 3,366,035,709 | 2023-07-31 |
| 577 | 2023-08-24 | 2,802,175,111 | 28,000 | 83.2485 | 3,366,035,709 | 2023-07-31 |
| 578 | 2023-08-23 | 2,802,147,111 | 0 | 83.2477 | 3,366,035,709 | 2023-07-31 |
| 579 | 2023-08-22 | 2,802,147,111 | 412,000 | 83.2477 | 3,366,035,709 | 2023-07-31 |
| 580 | 2023-08-21 | 2,801,735,111 | 0 | 83.2355 | 3,366,035,709 | 2023-07-31 |
| 581 | 2023-08-18 | 2,801,735,111 | 200,000 | 83.2355 | 3,366,035,709 | 2023-07-31 |
| 582 | 2023-08-17 | 2,801,535,111 | 0 | 83.2295 | 3,366,035,709 | 2023-07-31 |
| 583 | 2023-08-16 | 2,801,535,111 | 566,000 | 83.2295 | 3,366,035,709 | 2023-07-31 |
| 584 | 2023-08-15 | 2,800,969,111 | 380,000 | 83.2127 | 3,366,035,709 | 2023-07-31 |
| 585 | 2023-08-14 | 2,800,589,111 | 214,000 | 83.2014 | 3,366,035,709 | 2023-07-31 |
| 586 | 2023-08-11 | 2,800,375,111 | 50,000 | 83.1951 | 3,366,035,709 | 2023-07-31 |
| 587 | 2023-08-10 | 2,800,325,111 | 98,000 | 83.1936 | 3,366,035,709 | 2023-07-31 |
| 588 | 2023-08-09 | 2,800,227,111 | -6,000 | 83.1907 | 3,366,035,709 | 2023-07-31 |
| 589 | 2023-08-08 | 2,800,233,111 | 0 | 83.1908 | 3,366,035,709 | 2023-07-31 |
| 590 | 2023-08-07 | 2,800,233,111 | 0 | 83.1908 | 3,366,035,709 | 2023-07-31 |
| 591 | 2023-08-04 | 2,800,233,111 | 0 | 83.1908 | 3,366,035,709 | 2023-07-31 |
| 592 | 2023-08-03 | 2,800,233,111 | 38,000 | 83.1908 | 3,366,035,709 | 2023-07-31 |
| 593 | 2023-08-02 | 2,800,195,111 | -2,000 | 83.1897 | 3,366,035,709 | 2023-07-31 |
| 594 | 2023-08-01 | 2,800,197,111 | 126,000 | 83.1898 | 3,366,035,709 | 2023-07-31 |
| 595 | 2023-07-31 | 2,800,071,111 | 0 | 83.1860 | 3,366,035,709 | 2023-07-31 |
| 596 | 2023-07-28 | 2,800,071,111 | 200,000 | 83.1860 | 3,366,035,709 | 2023-06-30 |
| 597 | 2023-07-27 | 2,799,871,111 | 0 | 83.1801 | 3,366,035,709 | 2023-06-30 |
| 598 | 2023-07-26 | 2,799,871,111 | 0 | 83.1801 | 3,366,035,709 | 2023-06-30 |
| 599 | 2023-07-25 | 2,799,871,111 | 0 | 83.1801 | 3,366,035,709 | 2023-06-30 |
| 600 | 2023-07-24 | 2,799,871,111 | 0 | 83.1801 | 3,366,035,709 | 2023-06-30 |
| 601 | 2023-07-21 | 2,799,871,111 | 0 | 83.1801 | 3,366,035,709 | 2023-06-30 |
| 602 | 2023-07-20 | 2,799,871,111 | 0 | 83.1801 | 3,366,035,709 | 2023-06-30 |
| 603 | 2023-07-19 | 2,799,871,111 | 10,000 | 83.1801 | 3,366,035,709 | 2023-06-30 |
| 604 | 2023-07-18 | 2,799,861,111 | 240,000 | 83.1798 | 3,366,035,709 | 2023-06-30 |
| 605 | 2023-07-14 | 2,799,621,111 | 0 | 83.1727 | 3,366,035,709 | 2023-06-30 |
| 606 | 2023-07-13 | 2,799,621,111 | -180,000 | 83.1727 | 3,366,035,709 | 2023-06-30 |
| 607 | 2023-07-12 | 2,799,801,111 | 54,000 | 83.1780 | 3,366,035,709 | 2023-06-30 |
| 608 | 2023-07-11 | 2,799,747,111 | 524,000 | 83.1764 | 3,366,035,709 | 2023-06-30 |
| 609 | 2023-07-10 | 2,799,223,111 | -20,000 | 83.1608 | 3,366,035,709 | 2023-06-30 |
| 610 | 2023-07-07 | 2,799,243,111 | 4,000 | 83.1614 | 3,366,035,709 | 2023-06-30 |
| 611 | 2023-07-06 | 2,799,239,111 | 34,000 | 83.1613 | 3,366,035,709 | 2023-06-30 |
| 612 | 2023-07-05 | 2,799,205,111 | 0 | 83.1603 | 3,366,035,709 | 2023-06-30 |
| 613 | 2023-07-04 | 2,799,205,111 | 0 | 83.1603 | 3,366,035,709 | 2023-06-30 |
| 614 | 2023-07-03 | 2,799,205,111 | 0 | 83.1603 | 3,366,035,709 | 2023-06-30 |
| 615 | 2023-06-30 | 2,799,205,111 | 0 | 83.1603 | 3,366,035,709 | 2023-06-30 |
| 616 | 2023-06-29 | 2,799,205,111 | -2,000 | 83.1603 | 3,366,035,709 | 2023-05-31 |
| 617 | 2023-06-28 | 2,799,207,111 | 0 | 83.1604 | 3,366,035,709 | 2023-05-31 |
| 618 | 2023-06-27 | 2,799,207,111 | 0 | 83.1604 | 3,366,035,709 | 2023-05-31 |
| 619 | 2023-06-26 | 2,799,207,111 | -38,000 | 83.1604 | 3,366,035,709 | 2023-05-31 |
| 620 | 2023-06-23 | 2,799,245,111 | 0 | 83.1615 | 3,366,035,709 | 2023-05-31 |
| 621 | 2023-06-21 | 2,799,245,111 | 0 | 83.1615 | 3,366,035,709 | 2023-05-31 |
| 622 | 2023-06-20 | 2,799,245,111 | -54,000 | 83.1615 | 3,366,035,709 | 2023-05-31 |
| 623 | 2023-06-19 | 2,799,299,111 | 0 | 83.1631 | 3,366,035,709 | 2023-05-31 |
| 624 | 2023-06-16 | 2,799,299,111 | 0 | 83.1631 | 3,366,035,709 | 2023-05-31 |
| 625 | 2023-06-15 | 2,799,299,111 | 0 | 83.1631 | 3,366,035,709 | 2023-05-31 |
| 626 | 2023-06-14 | 2,799,299,111 | 4,000 | 83.1631 | 3,366,035,709 | 2023-05-31 |
| 627 | 2023-06-13 | 2,799,295,111 | -2,000 | 83.1630 | 3,366,035,709 | 2023-05-31 |
| 628 | 2023-06-12 | 2,799,297,111 | 0 | 83.1630 | 3,366,035,709 | 2023-05-31 |
| 629 | 2023-06-09 | 2,799,297,111 | 0 | 83.1630 | 3,366,035,709 | 2023-05-31 |
| 630 | 2023-06-08 | 2,799,297,111 | 0 | 83.1630 | 3,366,035,709 | 2023-05-31 |
| 631 | 2023-06-07 | 2,799,297,111 | -2,000 | 83.1630 | 3,366,035,709 | 2023-05-31 |
| 632 | 2023-06-06 | 2,799,299,111 | 0 | 83.1631 | 3,366,035,709 | 2023-05-31 |
| 633 | 2023-06-05 | 2,799,299,111 | -20,000 | 83.1631 | 3,366,035,709 | 2023-05-31 |
| 634 | 2023-06-02 | 2,799,319,111 | 0 | 83.1637 | 3,366,035,709 | 2023-05-31 |
| 635 | 2023-06-01 | 2,799,319,111 | -2,000 | 83.1637 | 3,366,035,709 | 2023-05-31 |
| 636 | 2023-05-31 | 2,799,321,111 | 0 | 83.1637 | 3,366,035,709 | 2023-05-31 |
| 637 | 2023-05-30 | 2,799,321,111 | 0 | 83.1637 | 3,366,035,709 | 2023-04-30 |
| 638 | 2023-05-29 | 2,799,321,111 | 0 | 83.1637 | 3,366,035,709 | 2023-04-30 |
| 639 | 2023-05-25 | 2,799,321,111 | -40,000 | 83.1637 | 3,366,035,709 | 2023-04-30 |
| 640 | 2023-05-24 | 2,799,361,111 | 0 | 83.1649 | 3,366,035,709 | 2023-04-30 |
| 641 | 2023-05-23 | 2,799,361,111 | 38,000 | 83.1649 | 3,366,035,709 | 2023-04-30 |
| 642 | 2023-05-22 | 2,799,323,111 | 4,000 | 83.1638 | 3,366,035,709 | 2023-04-30 |
| 643 | 2023-05-19 | 2,799,319,111 | 0 | 83.1637 | 3,366,035,709 | 2023-04-30 |
| 644 | 2023-05-18 | 2,799,319,111 | 0 | 83.1637 | 3,366,035,709 | 2023-04-30 |
| 645 | 2023-05-17 | 2,799,319,111 | -280,000 | 83.1637 | 3,366,035,709 | 2023-04-30 |
| 646 | 2023-05-16 | 2,799,599,111 | 8,000 | 83.1720 | 3,366,035,709 | 2023-04-30 |
| 647 | 2023-05-15 | 2,799,591,111 | -118,000 | 83.1718 | 3,366,035,709 | 2023-04-30 |
| 648 | 2023-05-12 | 2,799,709,111 | 0 | 83.1753 | 3,366,035,709 | 2023-04-30 |
| 649 | 2023-05-11 | 2,799,709,111 | 0 | 83.1753 | 3,366,035,709 | 2023-04-30 |
| 650 | 2023-05-10 | 2,799,709,111 | 10,000 | 83.1753 | 3,366,035,709 | 2023-04-30 |
| 651 | 2023-05-09 | 2,799,699,111 | 0 | 83.1750 | 3,366,035,709 | 2023-04-30 |
| 652 | 2023-05-08 | 2,799,699,111 | 0 | 83.1750 | 3,366,035,709 | 2023-04-30 |
| 653 | 2023-05-05 | 2,799,699,111 | -58,000 | 83.1750 | 3,366,035,709 | 2023-04-30 |
| 654 | 2023-05-04 | 2,799,757,111 | -4,000 | 83.1767 | 3,366,035,709 | 2023-04-30 |
| 655 | 2023-05-03 | 2,799,761,111 | 0 | 83.1768 | 3,366,035,709 | 2023-04-30 |
| 656 | 2023-05-02 | 2,799,761,111 | 0 | 83.1768 | 3,366,035,709 | 2023-04-30 |
| 657 | 2023-04-28 | 2,799,761,111 | 0 | 83.1768 | 3,366,035,709 | 2023-03-31 |
| 658 | 2023-04-27 | 2,799,761,111 | -10,000 | 83.1768 | 3,366,035,709 | 2023-03-31 |
| 659 | 2023-04-26 | 2,799,771,111 | 0 | 83.1771 | 3,366,035,709 | 2023-03-31 |
| 660 | 2023-04-25 | 2,799,771,111 | 510,000 | 83.1771 | 3,366,035,709 | 2023-03-31 |
| 661 | 2023-04-24 | 2,799,261,111 | 34,000 | 83.1620 | 3,366,035,709 | 2023-03-31 |
| 662 | 2023-04-21 | 2,799,227,111 | 0 | 83.1609 | 3,366,035,709 | 2023-03-31 |
| 663 | 2023-04-20 | 2,799,227,111 | 0 | 83.1609 | 3,366,035,709 | 2023-03-31 |
| 664 | 2023-04-19 | 2,799,227,111 | -10,000 | 83.1609 | 3,366,035,709 | 2023-03-31 |
| 665 | 2023-04-18 | 2,799,237,111 | 0 | 83.1612 | 3,366,035,709 | 2023-03-31 |
| 666 | 2023-04-17 | 2,799,237,111 | 0 | 83.1612 | 3,366,035,709 | 2023-03-31 |
| 667 | 2023-04-14 | 2,799,237,111 | 0 | 83.1612 | 3,366,035,709 | 2023-03-31 |
| 668 | 2023-04-13 | 2,799,237,111 | 0 | 83.1612 | 3,366,035,709 | 2023-03-31 |
| 669 | 2023-04-12 | 2,799,237,111 | 36,000 | 83.1612 | 3,366,035,709 | 2023-03-31 |
| 670 | 2023-04-11 | 2,799,201,111 | 0 | 83.1602 | 3,366,035,709 | 2023-03-31 |
| 671 | 2023-04-06 | 2,799,201,111 | 0 | 83.1602 | 3,366,035,709 | 2023-03-31 |
| 672 | 2023-04-04 | 2,799,201,111 | 0 | 83.1602 | 3,366,035,709 | 2023-03-31 |
| 673 | 2023-04-03 | 2,799,201,111 | 64,000 | 83.1602 | 3,366,035,709 | 2023-03-31 |
| 674 | 2023-03-31 | 2,799,137,111 | -34,000 | 83.1583 | 3,366,035,709 | 2023-03-31 |
| 675 | 2023-03-30 | 2,799,171,111 | -10,000 | 83.1593 | 3,366,035,709 | 2023-02-28 |
| 676 | 2023-03-29 | 2,799,181,111 | -2,000 | 83.1596 | 3,366,035,709 | 2023-02-28 |
| 677 | 2023-03-28 | 2,799,183,111 | -26,000 | 83.1596 | 3,366,035,709 | 2023-02-28 |
| 678 | 2023-03-27 | 2,799,209,111 | 0 | 83.1604 | 3,366,035,709 | 2023-02-28 |
| 679 | 2023-03-24 | 2,799,209,111 | -22,000 | 83.1604 | 3,366,035,709 | 2023-02-28 |
| 680 | 2023-03-23 | 2,799,231,111 | -4,000 | 83.1611 | 3,366,035,709 | 2023-02-28 |
| 681 | 2023-03-22 | 2,799,235,111 | -86,000 | 83.1612 | 3,366,035,709 | 2023-02-28 |
| 682 | 2023-03-21 | 2,799,321,111 | -2,000 | 83.1637 | 3,366,035,709 | 2023-02-28 |
| 683 | 2023-03-20 | 2,799,323,111 | 130,000 | 83.1638 | 3,366,035,709 | 2023-02-28 |
| 684 | 2023-03-17 | 2,799,193,111 | 0 | 83.1599 | 3,366,035,709 | 2023-02-28 |
| 685 | 2023-03-16 | 2,799,193,111 | 2,396 | 83.1599 | 3,366,035,709 | 2023-02-28 |
| 686 | 2023-03-15 | 2,799,190,715 | 0 | 83.1599 | 3,366,035,709 | 2023-02-28 |
| 687 | 2023-03-14 | 2,799,190,715 | 0 | 83.1599 | 3,366,035,709 | 2023-02-28 |
| 688 | 2023-03-13 | 2,799,190,715 | 0 | 83.1599 | 3,366,035,709 | 2023-02-28 |
| 689 | 2023-03-10 | 2,799,190,715 | 0 | 83.1599 | 3,366,035,709 | 2023-02-28 |
| 690 | 2023-03-09 | 2,799,190,715 | -60,000 | 83.1599 | 3,366,035,709 | 2023-02-28 |
| 691 | 2023-03-08 | 2,799,250,715 | 0 | 83.1616 | 3,366,035,709 | 2023-02-28 |
| 692 | 2023-03-07 | 2,799,250,715 | -50,000 | 83.1616 | 3,366,035,709 | 2023-02-28 |
| 693 | 2023-03-06 | 2,799,300,715 | 0 | 83.1631 | 3,366,035,709 | 2023-02-28 |
| 694 | 2023-03-03 | 2,799,300,715 | -10,000 | 83.1631 | 3,366,035,709 | 2023-02-28 |
| 695 | 2023-03-02 | 2,799,310,715 | -54,000 | 83.1634 | 3,366,035,709 | 2023-02-28 |
| 696 | 2023-03-01 | 2,799,364,715 | -4,000 | 83.1650 | 3,366,035,709 | 2023-02-28 |
| 697 | 2023-02-28 | 2,799,368,715 | -2,000 | 83.1652 | 3,366,035,709 | 2023-02-28 |
| 698 | 2023-02-27 | 2,799,370,715 | 30,768 | 83.1652 | 3,366,035,709 | 2023-01-31 |
| 699 | 2023-02-24 | 2,799,339,947 | 0 | 83.1643 | 3,366,035,709 | 2023-01-31 |
| 700 | 2023-02-23 | 2,799,339,947 | 0 | 83.1643 | 3,366,035,709 | 2023-01-31 |
| 701 | 2023-02-22 | 2,799,339,947 | 0 | 83.1643 | 3,366,035,709 | 2023-01-31 |
| 702 | 2023-02-21 | 2,799,339,947 | 0 | 83.1643 | 3,366,035,709 | 2023-01-31 |
| 703 | 2023-02-20 | 2,799,339,947 | 16,000 | 83.1643 | 3,366,035,709 | 2023-01-31 |
| 704 | 2023-02-17 | 2,799,323,947 | -52,000 | 83.1638 | 3,366,035,709 | 2023-01-31 |
| 705 | 2023-02-16 | 2,799,375,947 | 0 | 83.1654 | 3,366,035,709 | 2023-01-31 |
| 706 | 2023-02-15 | 2,799,375,947 | 0 | 83.1654 | 3,366,035,709 | 2023-01-31 |
| 707 | 2023-02-14 | 2,799,375,947 | 0 | 83.1654 | 3,366,035,709 | 2023-01-31 |
| 708 | 2023-02-13 | 2,799,375,947 | -226,000 | 83.1654 | 3,366,035,709 | 2023-01-31 |
| 709 | 2023-02-10 | 2,799,601,947 | 0 | 83.1721 | 3,366,035,709 | 2023-01-31 |
| 710 | 2023-02-09 | 2,799,601,947 | -44,000 | 83.1721 | 3,366,035,709 | 2023-01-31 |
| 711 | 2023-02-08 | 2,799,645,947 | -8,000 | 83.1734 | 3,366,035,709 | 2023-01-31 |
| 712 | 2023-02-07 | 2,799,653,947 | 0 | 83.1736 | 3,366,035,709 | 2023-01-31 |
| 713 | 2023-02-06 | 2,799,653,947 | 98,000 | 83.1736 | 3,366,035,709 | 2023-01-31 |
| 714 | 2023-02-03 | 2,799,555,947 | 0 | 83.1707 | 3,366,035,709 | 2023-01-31 |
| 715 | 2023-02-02 | 2,799,555,947 | -32,000 | 83.1707 | 3,366,035,709 | 2023-01-31 |
| 716 | 2023-02-01 | 2,799,587,947 | 0 | 83.1717 | 3,366,035,709 | 2023-01-31 |
| 717 | 2023-01-31 | 2,799,587,947 | 0 | 83.1717 | 3,366,035,709 | 2023-01-31 |
| 718 | 2023-01-30 | 2,799,587,947 | 0 | 83.1717 | 3,366,035,709 | 2022-12-31 |
| 719 | 2023-01-27 | 2,799,587,947 | 0 | 83.1717 | 3,366,035,709 | 2022-12-31 |
| 720 | 2023-01-26 | 2,799,587,947 | 0 | 83.1717 | 3,366,035,709 | 2022-12-31 |
| 721 | 2023-01-20 | 2,799,587,947 | -10,000 | 83.1717 | 3,366,035,709 | 2022-12-31 |
| 722 | 2023-01-19 | 2,799,597,947 | 0 | 83.1720 | 3,366,035,709 | 2022-12-31 |
| 723 | 2023-01-18 | 2,799,597,947 | 0 | 83.1720 | 3,366,035,709 | 2022-12-31 |
| 724 | 2023-01-17 | 2,799,597,947 | -4,000 | 83.1720 | 3,366,035,709 | 2022-12-31 |
| 725 | 2023-01-16 | 2,799,601,947 | -32,000 | 83.1721 | 3,366,035,709 | 2022-12-31 |
| 726 | 2023-01-13 | 2,799,633,947 | -20,000 | 83.1730 | 3,366,035,709 | 2022-12-31 |
| 727 | 2023-01-12 | 2,799,653,947 | 18,000 | 83.1736 | 3,366,035,709 | 2022-12-31 |
| 728 | 2023-01-11 | 2,799,635,947 | 0 | 83.1731 | 3,366,035,709 | 2022-12-31 |
| 729 | 2023-01-10 | 2,799,635,947 | 380,000 | 83.1731 | 3,366,035,709 | 2022-12-31 |
| 730 | 2023-01-09 | 2,799,255,947 | 30,000 | 83.1618 | 3,366,035,709 | 2022-12-31 |
| 731 | 2023-01-06 | 2,799,225,947 | -496,000 | 83.1609 | 3,366,035,709 | 2022-12-31 |
| 732 | 2023-01-05 | 2,799,721,947 | 0 | 83.1756 | 3,366,035,709 | 2022-12-31 |
| 733 | 2023-01-04 | 2,799,721,947 | 0 | 83.1756 | 3,366,035,709 | 2022-12-31 |
| 734 | 2023-01-03 | 2,799,721,947 | -16 | 83.1756 | 3,366,035,709 | 2022-12-31 |
| 735 | 2022-12-30 | 2,799,721,963 | 0 | 83.1756 | 3,366,035,709 | 2022-11-30 |
| 736 | 2022-12-29 | 2,799,721,963 | 0 | 83.1756 | 3,366,035,709 | 2022-11-30 |
| 737 | 2022-12-28 | 2,799,721,963 | 0 | 83.1756 | 3,366,035,709 | 2022-11-30 |
| 738 | 2022-12-23 | 2,799,721,963 | 0 | 83.1756 | 3,366,035,709 | 2022-11-30 |
| 739 | 2022-12-22 | 2,799,721,963 | 10,000 | 83.1756 | 3,366,035,709 | 2022-11-30 |
| 740 | 2022-12-21 | 2,799,711,963 | 0 | 83.1753 | 3,366,035,709 | 2022-11-30 |
| 741 | 2022-12-20 | 2,799,711,963 | -8,000 | 83.1753 | 3,366,035,709 | 2022-11-30 |
| 742 | 2022-12-19 | 2,799,719,963 | 0 | 83.1756 | 3,366,035,709 | 2022-11-30 |
| 743 | 2022-12-16 | 2,799,719,963 | 0 | 83.1756 | 3,366,035,709 | 2022-11-30 |
| 744 | 2022-12-15 | 2,799,719,963 | 0 | 83.1756 | 3,366,035,709 | 2022-11-30 |
| 745 | 2022-12-14 | 2,799,719,963 | 0 | 83.1756 | 3,366,035,709 | 2022-11-30 |
| 746 | 2022-12-13 | 2,799,719,963 | 0 | 83.1756 | 3,366,035,709 | 2022-11-30 |
| 747 | 2022-12-12 | 2,799,719,963 | 630,000 | 83.1756 | 3,366,035,709 | 2022-11-30 |
| 748 | 2022-12-09 | 2,799,089,963 | 0 | 83.1569 | 3,366,035,709 | 2022-11-30 |
| 749 | 2022-12-08 | 2,799,089,963 | 0 | 83.1569 | 3,366,035,709 | 2022-11-30 |
| 750 | 2022-12-07 | 2,799,089,963 | -84,000 | 83.1569 | 3,366,035,709 | 2022-11-30 |
| 751 | 2022-12-06 | 2,799,173,963 | 0 | 83.1594 | 3,366,035,709 | 2022-11-30 |
| 752 | 2022-12-05 | 2,799,173,963 | 254,000 | 83.1594 | 3,366,035,709 | 2022-11-30 |
| 753 | 2022-12-02 | 2,798,919,963 | 0 | 83.1518 | 3,366,035,709 | 2022-11-30 |
| 754 | 2022-12-01 | 2,798,919,963 | 100,000 | 83.1518 | 3,366,035,709 | 2022-11-30 |
| 755 | 2022-11-30 | 2,798,819,963 | 0 | 83.1488 | 3,366,035,709 | 2022-11-30 |
| 756 | 2022-11-29 | 2,798,819,963 | 0 | 83.1488 | 3,366,035,709 | 2022-10-31 |
| 757 | 2022-11-28 | 2,798,819,963 | -6,000 | 83.1488 | 3,366,035,709 | 2022-10-31 |
| 758 | 2022-11-25 | 2,798,825,963 | 0 | 83.1490 | 3,366,035,709 | 2022-10-31 |
| 759 | 2022-11-24 | 2,798,825,963 | 0 | 83.1490 | 3,366,035,709 | 2022-10-31 |
| 760 | 2022-11-23 | 2,798,825,963 | 0 | 83.1490 | 3,366,035,709 | 2022-10-31 |
| 761 | 2022-11-22 | 2,798,825,963 | 0 | 83.1490 | 3,366,035,709 | 2022-10-31 |
| 762 | 2022-11-21 | 2,798,825,963 | 0 | 83.1490 | 3,366,035,709 | 2022-10-31 |
| 763 | 2022-11-18 | 2,798,825,963 | -34,000 | 83.1490 | 3,366,035,709 | 2022-10-31 |
| 764 | 2022-11-17 | 2,798,859,963 | -64,000 | 83.1500 | 3,366,035,709 | 2022-10-31 |
| 765 | 2022-11-16 | 2,798,923,963 | -100,000 | 83.1519 | 3,366,035,709 | 2022-10-31 |
| 766 | 2022-11-15 | 2,799,023,963 | 56,000 | 83.1549 | 3,366,035,709 | 2022-10-31 |
| 767 | 2022-11-14 | 2,798,967,963 | -12,000 | 83.1532 | 3,366,035,709 | 2022-10-31 |
| 768 | 2022-11-11 | 2,798,979,963 | 0 | 83.1536 | 3,366,035,709 | 2022-10-31 |
| 769 | 2022-11-10 | 2,798,979,963 | -68,000 | 83.1536 | 3,366,035,709 | 2022-10-31 |
| 770 | 2022-11-09 | 2,799,047,963 | 0 | 83.1556 | 3,366,035,709 | 2022-10-31 |
| 771 | 2022-11-08 | 2,799,047,963 | -144,000 | 83.1556 | 3,366,035,709 | 2022-10-31 |
| 772 | 2022-11-07 | 2,799,191,963 | 0 | 83.1599 | 3,366,035,709 | 2022-10-31 |
| 773 | 2022-11-04 | 2,799,191,963 | 0 | 83.1599 | 3,366,035,709 | 2022-10-31 |
| 774 | 2022-11-03 | 2,799,191,963 | 64,000 | 83.1599 | 3,366,035,709 | 2022-10-31 |
| 775 | 2022-11-02 | 2,799,127,963 | 0 | 83.1580 | 3,366,035,709 | 2022-10-31 |
| 776 | 2022-11-01 | 2,799,127,963 | 0 | 83.1580 | 3,366,035,709 | 2022-10-31 |
| 777 | 2022-10-31 | 2,799,127,963 | 0 | 83.1580 | 3,366,035,709 | 2022-10-31 |
| 778 | 2022-10-28 | 2,799,127,963 | 0 | 83.1580 | 3,366,035,709 | 2022-09-30 |
| 779 | 2022-10-27 | 2,799,127,963 | -14,000 | 83.1580 | 3,366,035,709 | 2022-09-30 |
| 780 | 2022-10-26 | 2,799,141,963 | 0 | 83.1584 | 3,366,035,709 | 2022-09-30 |
| 781 | 2022-10-25 | 2,799,141,963 | 0 | 83.1584 | 3,366,035,709 | 2022-09-30 |
| 782 | 2022-10-24 | 2,799,141,963 | 0 | 83.1584 | 3,366,035,709 | 2022-09-30 |
| 783 | 2022-10-21 | 2,799,141,963 | 0 | 83.1584 | 3,366,035,709 | 2022-09-30 |
| 784 | 2022-10-20 | 2,799,141,963 | 0 | 83.1584 | 3,366,035,709 | 2022-09-30 |
| 785 | 2022-10-19 | 2,799,141,963 | 0 | 83.1584 | 3,366,035,709 | 2022-09-30 |
| 786 | 2022-10-18 | 2,799,141,963 | 0 | 83.1584 | 3,366,035,709 | 2022-09-30 |
| 787 | 2022-10-17 | 2,799,141,963 | 0 | 83.1584 | 3,366,035,709 | 2022-09-30 |
| 788 | 2022-10-14 | 2,799,141,963 | -50,000 | 83.1584 | 3,366,035,709 | 2022-09-30 |
| 789 | 2022-10-13 | 2,799,191,963 | 0 | 83.1599 | 3,366,035,709 | 2022-09-30 |
| 790 | 2022-10-12 | 2,799,191,963 | 0 | 83.1599 | 3,366,035,709 | 2022-09-30 |
| 791 | 2022-10-11 | 2,799,191,963 | 0 | 83.1599 | 3,366,035,709 | 2022-09-30 |
| 792 | 2022-10-10 | 2,799,191,963 | 0 | 83.1599 | 3,366,035,709 | 2022-09-30 |
| 793 | 2022-10-07 | 2,799,191,963 | 86,000 | 83.1599 | 3,366,035,709 | 2022-09-30 |
| 794 | 2022-10-06 | 2,799,105,963 | 0 | 83.1573 | 3,366,035,709 | 2022-09-30 |
| 795 | 2022-10-05 | 2,799,105,963 | 0 | 83.1573 | 3,366,035,709 | 2022-09-30 |
| 796 | 2022-10-03 | 2,799,105,963 | 0 | 83.1573 | 3,366,035,709 | 2022-09-30 |
| 797 | 2022-09-30 | 2,799,105,963 | 186,000 | 83.1573 | 3,366,035,709 | 2022-09-30 |
| 798 | 2022-09-29 | 2,798,919,963 | 0 | 83.1518 | 3,366,035,709 | 2022-08-31 |
| 799 | 2022-09-28 | 2,798,919,963 | 20,000 | 83.1518 | 3,366,035,709 | 2022-08-31 |
| 800 | 2022-09-27 | 2,798,899,963 | 0 | 83.1512 | 3,366,035,709 | 2022-08-31 |
| 801 | 2022-09-26 | 2,798,899,963 | 0 | 83.1512 | 3,366,035,709 | 2022-08-31 |
| 802 | 2022-09-23 | 2,798,899,963 | 0 | 83.1512 | 3,366,035,709 | 2022-08-31 |
| 803 | 2022-09-22 | 2,798,899,963 | 0 | 83.1512 | 3,366,035,709 | 2022-08-31 |
| 804 | 2022-09-21 | 2,798,899,963 | 0 | 83.1512 | 3,366,035,709 | 2022-08-31 |
| 805 | 2022-09-20 | 2,798,899,963 | 0 | 83.1512 | 3,366,035,709 | 2022-08-31 |
| 806 | 2022-09-19 | 2,798,899,963 | 0 | 83.1512 | 3,366,035,709 | 2022-08-31 |
| 807 | 2022-09-16 | 2,798,899,963 | 0 | 83.1512 | 3,366,035,709 | 2022-08-31 |
| 808 | 2022-09-15 | 2,798,899,963 | 0 | 83.1512 | 3,366,035,709 | 2022-08-31 |
| 809 | 2022-09-14 | 2,798,899,963 | 0 | 83.1512 | 3,366,035,709 | 2022-08-31 |
| 810 | 2022-09-13 | 2,798,899,963 | 0 | 83.1512 | 3,366,035,709 | 2022-08-31 |
| 811 | 2022-09-09 | 2,798,899,963 | -8,000 | 83.1512 | 3,366,035,709 | 2022-08-31 |
| 812 | 2022-09-08 | 2,798,907,963 | -28,000 | 83.1515 | 3,366,035,709 | 2022-08-31 |
| 813 | 2022-09-07 | 2,798,935,963 | 0 | 83.1523 | 3,366,035,709 | 2022-08-31 |
| 814 | 2022-09-06 | 2,798,935,963 | -2,000 | 83.1523 | 3,366,035,709 | 2022-08-31 |
| 815 | 2022-09-05 | 2,798,937,963 | -2,000 | 83.1524 | 3,366,035,709 | 2022-08-31 |
| 816 | 2022-09-02 | 2,798,939,963 | 0 | 83.1524 | 3,366,035,709 | 2022-08-31 |
| 817 | 2022-09-01 | 2,798,939,963 | 160,000 | 83.1524 | 3,366,035,709 | 2022-08-31 |
| 818 | 2022-08-31 | 2,798,779,963 | 0 | 83.1477 | 3,366,035,709 | 2022-08-31 |
| 819 | 2022-08-30 | 2,798,779,963 | 0 | 83.1477 | 3,366,035,709 | 2022-07-31 |
| 820 | 2022-08-29 | 2,798,779,963 | -90,000 | 83.1477 | 3,366,035,709 | 2022-07-31 |
| 821 | 2022-08-26 | 2,798,869,963 | -2,000 | 83.1503 | 3,366,035,709 | 2022-07-31 |
| 822 | 2022-08-25 | 2,798,871,963 | 0 | 83.1504 | 3,366,035,709 | 2022-07-31 |
| 823 | 2022-08-24 | 2,798,871,963 | 0 | 83.1504 | 3,366,035,709 | 2022-07-31 |
| 824 | 2022-08-23 | 2,798,871,963 | 0 | 83.1504 | 3,366,035,709 | 2022-07-31 |
| 825 | 2022-08-22 | 2,798,871,963 | 0 | 83.1504 | 3,366,035,709 | 2022-07-31 |
| 826 | 2022-08-19 | 2,798,871,963 | 0 | 83.1504 | 3,366,035,709 | 2022-07-31 |
| 827 | 2022-08-18 | 2,798,871,963 | -192,000 | 83.1504 | 3,366,035,709 | 2022-07-31 |
| 828 | 2022-08-17 | 2,799,063,963 | 0 | 83.1561 | 3,366,035,709 | 2022-07-31 |
| 829 | 2022-08-16 | 2,799,063,963 | 4,000 | 83.1561 | 3,366,035,709 | 2022-07-31 |
| 830 | 2022-08-15 | 2,799,059,963 | -24,000 | 83.1560 | 3,366,035,709 | 2022-07-31 |
| 831 | 2022-08-12 | 2,799,083,963 | -8,000 | 83.1567 | 3,366,035,709 | 2022-07-31 |
| 832 | 2022-08-11 | 2,799,091,963 | 0 | 83.1569 | 3,366,035,709 | 2022-07-31 |
| 833 | 2022-08-10 | 2,799,091,963 | 0 | 83.1569 | 3,366,035,709 | 2022-07-31 |
| 834 | 2022-08-09 | 2,799,091,963 | 0 | 83.1569 | 3,366,035,709 | 2022-07-31 |
| 835 | 2022-08-08 | 2,799,091,963 | -366,000 | 83.1569 | 3,366,035,709 | 2022-07-31 |
| 836 | 2022-08-05 | 2,799,457,963 | 0 | 83.1678 | 3,366,035,709 | 2022-07-31 |
| 837 | 2022-08-04 | 2,799,457,963 | 0 | 83.1678 | 3,366,035,709 | 2022-07-31 |
| 838 | 2022-08-03 | 2,799,457,963 | 0 | 83.1678 | 3,366,035,709 | 2022-07-31 |
| 839 | 2022-08-02 | 2,799,457,963 | 0 | 83.1678 | 3,366,035,709 | 2022-07-31 |
| 840 | 2022-08-01 | 2,799,457,963 | 10,000 | 83.1678 | 3,366,035,709 | 2022-07-31 |
| 841 | 2022-07-29 | 2,799,447,963 | 0 | 83.1675 | 3,366,035,709 | 2022-06-30 |
| 842 | 2022-07-28 | 2,799,447,963 | 0 | 83.1675 | 3,366,035,709 | 2022-06-30 |
| 843 | 2022-07-27 | 2,799,447,963 | -6,000 | 83.1675 | 3,366,035,709 | 2022-06-30 |
| 844 | 2022-07-26 | 2,799,453,963 | -28,000 | 83.1677 | 3,366,035,709 | 2022-06-30 |
| 845 | 2022-07-25 | 2,799,481,963 | 0 | 83.1685 | 3,366,035,709 | 2022-06-30 |
| 846 | 2022-07-22 | 2,799,481,963 | 12,000 | 83.1685 | 3,366,035,709 | 2022-06-30 |
| 847 | 2022-07-21 | 2,799,469,963 | 4,000 | 83.1682 | 3,366,035,709 | 2022-06-30 |
| 848 | 2022-07-20 | 2,799,465,963 | 32,000 | 83.1680 | 3,366,035,709 | 2022-06-30 |
| 849 | 2022-07-19 | 2,799,433,963 | -642,000 | 83.1671 | 3,366,035,709 | 2022-06-30 |
| 850 | 2022-07-18 | 2,800,075,963 | 0 | 83.1862 | 3,366,035,709 | 2022-06-30 |
| 851 | 2022-07-15 | 2,800,075,963 | -302,000 | 83.1862 | 3,366,035,709 | 2022-06-30 |
| 852 | 2022-07-14 | 2,800,377,963 | 0 | 83.1951 | 3,366,035,709 | 2022-06-30 |
| 853 | 2022-07-13 | 2,800,377,963 | 0 | 83.1951 | 3,366,035,709 | 2022-06-30 |
| 854 | 2022-07-12 | 2,800,377,963 | 0 | 83.1951 | 3,366,035,709 | 2022-06-30 |
| 855 | 2022-07-11 | 2,800,377,963 | 0 | 83.1951 | 3,366,035,709 | 2022-06-30 |
| 856 | 2022-07-08 | 2,800,377,963 | 0 | 83.1951 | 3,366,035,709 | 2022-06-30 |
| 857 | 2022-07-07 | 2,800,377,963 | 0 | 83.1951 | 3,366,035,709 | 2022-06-30 |
| 858 | 2022-07-06 | 2,800,377,963 | 0 | 83.1951 | 3,366,035,709 | 2022-06-30 |
| 859 | 2022-07-05 | 2,800,377,963 | 2,000 | 83.1951 | 3,366,035,709 | 2022-06-30 |
| 860 | 2022-07-04 | 2,800,375,963 | 0 | 83.1951 | 3,366,035,709 | 2022-06-30 |
| 861 | 2022-06-30 | 2,800,375,963 | -64,000 | 83.1951 | 3,366,035,709 | 2022-06-30 |
| 862 | 2022-06-29 | 2,800,439,963 | -64,000 | 83.1970 | 3,366,035,709 | 2022-05-31 |
| 863 | 2022-06-28 | 2,800,503,963 | -60,000 | 83.1989 | 3,366,035,709 | 2022-05-31 |
| 864 | 2022-06-27 | 2,800,563,963 | -100,000 | 83.2007 | 3,366,035,709 | 2022-05-31 |
| 865 | 2022-06-24 | 2,800,663,963 | -2,000 | 83.2036 | 3,366,035,709 | 2022-05-31 |
| 866 | 2022-06-23 | 2,800,665,963 | 0 | 83.2037 | 3,366,035,709 | 2022-05-31 |
| 867 | 2022-06-22 | 2,800,665,963 | 50,000 | 83.2037 | 3,366,035,709 | 2022-05-31 |
| 868 | 2022-06-21 | 2,800,615,963 | 0 | 83.2022 | 3,366,035,709 | 2022-05-31 |
| 869 | 2022-06-20 | 2,800,615,963 | -22,000 | 83.2022 | 3,366,035,709 | 2022-05-31 |
| 870 | 2022-06-17 | 2,800,637,963 | 20,000 | 83.2029 | 3,366,035,709 | 2022-05-31 |
| 871 | 2022-06-16 | 2,800,617,963 | -174,000 | 83.2023 | 3,366,035,709 | 2022-05-31 |
| 872 | 2022-06-15 | 2,800,791,963 | -22,000 | 83.2074 | 3,366,035,709 | 2022-05-31 |
| 873 | 2022-06-14 | 2,800,813,963 | -14,000 | 83.2081 | 3,366,035,709 | 2022-05-31 |
| 874 | 2022-06-13 | 2,800,827,963 | 0 | 83.2085 | 3,366,035,709 | 2022-05-31 |
| 875 | 2022-06-10 | 2,800,827,963 | -2,000 | 83.2085 | 3,366,035,709 | 2022-05-31 |
| 876 | 2022-06-09 | 2,800,829,963 | -2,000 | 83.2086 | 3,366,035,709 | 2022-05-31 |
| 877 | 2022-06-08 | 2,800,831,963 | -2,000 | 83.2086 | 3,366,035,709 | 2022-05-31 |
| 878 | 2022-06-07 | 2,800,833,963 | 0 | 83.2087 | 3,366,035,709 | 2022-05-31 |
| 879 | 2022-06-06 | 2,800,833,963 | 0 | 83.2087 | 3,366,035,709 | 2022-05-31 |
| 880 | 2022-06-02 | 2,800,833,963 | 2,000 | 83.2087 | 3,366,035,709 | 2022-05-31 |
| 881 | 2022-06-01 | 2,800,831,963 | -26,000 | 83.2086 | 3,366,035,709 | 2022-05-31 |
| 882 | 2022-05-31 | 2,800,857,963 | -134,000 | 83.2094 | 3,366,035,709 | 2022-05-31 |
| 883 | 2022-05-30 | 2,800,991,963 | 20,000 | 83.2134 | 3,366,035,709 | 2022-04-30 |
| 884 | 2022-05-27 | 2,800,971,963 | 0 | 83.2128 | 3,366,035,709 | 2022-04-30 |
| 885 | 2022-05-26 | 2,800,971,963 | 0 | 83.2128 | 3,366,035,709 | 2022-04-30 |
| 886 | 2022-05-25 | 2,800,971,963 | 0 | 83.2128 | 3,366,035,709 | 2022-04-30 |
| 887 | 2022-05-24 | 2,800,971,963 | 100,000 | 83.2128 | 3,366,035,709 | 2022-04-30 |
| 888 | 2022-05-23 | 2,800,871,963 | 80,528 | 83.2098 | 3,366,035,709 | 2022-04-30 |
| 889 | 2022-05-20 | 2,800,791,435 | 0 | 83.2074 | 3,366,035,709 | 2022-04-30 |
| 890 | 2022-05-19 | 2,800,791,435 | 0 | 83.2074 | 3,366,035,709 | 2022-04-30 |
| 891 | 2022-05-18 | 2,800,791,435 | 0 | 83.2074 | 3,366,035,709 | 2022-04-30 |
| 892 | 2022-05-17 | 2,800,791,435 | -2,000 | 83.2074 | 3,366,035,709 | 2022-04-30 |
| 893 | 2022-05-16 | 2,800,793,435 | -160,000 | 83.2075 | 3,366,035,709 | 2022-04-30 |
| 894 | 2022-05-13 | 2,800,953,435 | 0 | 83.2122 | 3,366,035,709 | 2022-04-30 |
| 895 | 2022-05-12 | 2,800,953,435 | 0 | 83.2122 | 3,366,035,709 | 2022-04-30 |
| 896 | 2022-05-11 | 2,800,953,435 | 0 | 83.2122 | 3,366,035,709 | 2022-04-30 |
| 897 | 2022-05-10 | 2,800,953,435 | 0 | 83.2122 | 3,366,035,709 | 2022-04-30 |
| 898 | 2022-05-06 | 2,800,953,435 | 0 | 83.2122 | 3,366,035,709 | 2022-04-30 |
| 899 | 2022-05-05 | 2,800,953,435 | 0 | 83.2122 | 3,366,035,709 | 2022-04-30 |
| 900 | 2022-05-04 | 2,800,953,435 | 0 | 83.2122 | 3,366,035,709 | 2022-04-30 |
| 901 | 2022-05-03 | 2,800,953,435 | -60,000 | 83.2122 | 3,366,035,709 | 2022-04-30 |
| 902 | 2022-04-29 | 2,801,013,435 | -12,000 | 83.2140 | 3,366,035,709 | 2022-03-31 |
| 903 | 2022-04-28 | 2,801,025,435 | -20,000 | 83.2144 | 3,366,035,709 | 2022-03-31 |
| 904 | 2022-04-27 | 2,801,045,435 | 10,000 | 83.2150 | 3,366,035,709 | 2022-03-31 |
| 905 | 2022-04-26 | 2,801,035,435 | -4,400 | 83.2147 | 3,366,035,709 | 2022-03-31 |
| 906 | 2022-04-25 | 2,801,039,835 | -4,000 | 83.2148 | 3,366,035,709 | 2022-03-31 |
| 907 | 2022-04-22 | 2,801,043,835 | -40,000 | 83.2149 | 3,366,035,709 | 2022-03-31 |
| 908 | 2022-04-21 | 2,801,083,835 | 0 | 83.2161 | 3,366,035,709 | 2022-03-31 |
| 909 | 2022-04-20 | 2,801,083,835 | -60,000 | 83.2161 | 3,366,035,709 | 2022-03-31 |
| 910 | 2022-04-19 | 2,801,143,835 | -88,000 | 83.2179 | 3,366,035,709 | 2022-03-31 |
| 911 | 2022-04-14 | 2,801,231,835 | -8,000 | 83.2205 | 3,366,035,709 | 2022-03-31 |
| 912 | 2022-04-13 | 2,801,239,835 | 0 | 83.2207 | 3,366,035,709 | 2022-03-31 |
| 913 | 2022-04-12 | 2,801,239,835 | 0 | 83.2207 | 3,366,035,709 | 2022-03-31 |
| 914 | 2022-04-11 | 2,801,239,835 | -92,000 | 83.2207 | 3,366,035,709 | 2022-03-31 |
| 915 | 2022-04-08 | 2,801,331,835 | 0 | 83.2235 | 3,366,035,709 | 2022-03-31 |
| 916 | 2022-04-07 | 2,801,331,835 | 50,000 | 83.2235 | 3,366,035,709 | 2022-03-31 |
| 917 | 2022-04-06 | 2,801,281,835 | 0 | 83.2220 | 3,366,035,709 | 2022-03-31 |
| 918 | 2022-04-04 | 2,801,281,835 | 0 | 83.2220 | 3,366,035,709 | 2022-03-31 |
| 919 | 2022-04-01 | 2,801,281,835 | 0 | 83.2220 | 3,366,035,709 | 2022-03-31 |
| 920 | 2022-03-31 | 2,801,281,835 | 0 | 83.2220 | 3,366,035,709 | 2022-03-31 |
| 921 | 2022-03-30 | 2,801,281,835 | -40,000 | 83.2220 | 3,366,035,709 | 2022-02-28 |
| 922 | 2022-03-29 | 2,801,321,835 | 38,000 | 83.2232 | 3,366,035,709 | 2022-02-28 |
| 923 | 2022-03-28 | 2,801,283,835 | 60,000 | 83.2220 | 3,366,035,709 | 2022-02-28 |
| 924 | 2022-03-25 | 2,801,223,835 | -20,000 | 83.2203 | 3,366,035,709 | 2022-02-28 |
| 925 | 2022-03-24 | 2,801,243,835 | 0 | 83.2209 | 3,366,035,709 | 2022-02-28 |
| 926 | 2022-03-23 | 2,801,243,835 | 0 | 83.2209 | 3,366,035,709 | 2022-02-28 |
| 927 | 2022-03-22 | 2,801,243,835 | 0 | 83.2209 | 3,366,035,709 | 2022-02-28 |
| 928 | 2022-03-21 | 2,801,243,835 | 150,000 | 83.2209 | 3,366,035,709 | 2022-02-28 |
| 929 | 2022-03-18 | 2,801,093,835 | -48,000 | 83.2164 | 3,366,035,709 | 2022-02-28 |
| 930 | 2022-03-17 | 2,801,141,835 | -98,000 | 83.2178 | 3,366,035,709 | 2022-02-28 |
| 931 | 2022-03-16 | 2,801,239,835 | -60,000 | 83.2207 | 3,366,035,709 | 2022-02-28 |
| 932 | 2022-03-15 | 2,801,299,835 | 0 | 83.2225 | 3,366,035,709 | 2022-02-28 |
| 933 | 2022-03-14 | 2,801,299,835 | 0 | 83.2225 | 3,366,035,709 | 2022-02-28 |
| 934 | 2022-03-11 | 2,801,299,835 | -4,000 | 83.2225 | 3,366,035,709 | 2022-02-28 |
| 935 | 2022-03-10 | 2,801,303,835 | -12,000 | 83.2226 | 3,366,035,709 | 2022-02-28 |
| 936 | 2022-03-09 | 2,801,315,835 | 0 | 83.2230 | 3,366,035,709 | 2022-02-28 |
| 937 | 2022-03-08 | 2,801,315,835 | -52,000 | 83.2230 | 3,366,035,709 | 2022-02-28 |
| 938 | 2022-03-07 | 2,801,367,835 | 0 | 83.2245 | 3,366,035,709 | 2022-02-28 |
| 939 | 2022-03-04 | 2,801,367,835 | -26,000 | 83.2245 | 3,366,035,709 | 2022-02-28 |
| 940 | 2022-03-03 | 2,801,393,835 | 0 | 83.2253 | 3,366,035,709 | 2022-02-28 |
| 941 | 2022-03-02 | 2,801,393,835 | 0 | 83.2253 | 3,366,035,709 | 2022-02-28 |
| 942 | 2022-03-01 | 2,801,393,835 | 20,000 | 83.2253 | 3,366,035,709 | 2022-02-28 |
| 943 | 2022-02-28 | 2,801,373,835 | 0 | 83.2247 | 3,366,035,709 | 2022-02-28 |
| 944 | 2022-02-25 | 2,801,373,835 | -70,000 | 83.2247 | 3,366,035,709 | 2022-01-31 |
| 945 | 2022-02-24 | 2,801,443,835 | -10,000 | 83.2268 | 3,366,035,709 | 2022-01-31 |
| 946 | 2022-02-23 | 2,801,453,835 | -8,000 | 83.2271 | 3,366,035,709 | 2022-01-31 |
| 947 | 2022-02-22 | 2,801,461,835 | 10,000 | 83.2273 | 3,366,035,709 | 2022-01-31 |
| 948 | 2022-02-21 | 2,801,451,835 | 0 | 83.2270 | 3,366,035,709 | 2022-01-31 |
| 949 | 2022-02-18 | 2,801,451,835 | 0 | 83.2270 | 3,366,035,709 | 2022-01-31 |
| 950 | 2022-02-17 | 2,801,451,835 | 36,000 | 83.2270 | 3,366,035,709 | 2022-01-31 |
| 951 | 2022-02-16 | 2,801,415,835 | 460,000 | 83.2260 | 3,366,035,709 | 2022-01-31 |
| 952 | 2022-02-15 | 2,800,955,835 | 0 | 83.2123 | 3,366,035,709 | 2022-01-31 |
| 953 | 2022-02-14 | 2,800,955,835 | 0 | 83.2123 | 3,366,035,709 | 2022-01-31 |
| 954 | 2022-02-11 | 2,800,955,835 | 0 | 83.2123 | 3,366,035,709 | 2022-01-31 |
| 955 | 2022-02-10 | 2,800,955,835 | 0 | 83.2123 | 3,366,035,709 | 2022-01-31 |
| 956 | 2022-02-09 | 2,800,955,835 | 194,000 | 83.2123 | 3,366,035,709 | 2022-01-31 |
| 957 | 2022-02-08 | 2,800,761,835 | 0 | 83.2065 | 3,366,035,709 | 2022-01-31 |
| 958 | 2022-02-07 | 2,800,761,835 | -2,000 | 83.2065 | 3,366,035,709 | 2022-01-31 |
| 959 | 2022-02-04 | 2,800,763,835 | -2,000 | 83.2066 | 3,366,035,709 | 2022-01-31 |
| 960 | 2022-01-31 | 2,800,765,835 | 0 | 83.2067 | 3,366,035,709 | 2022-01-31 |
| 961 | 2022-01-28 | 2,800,765,835 | 0 | 83.2067 | 3,366,035,709 | 2021-12-31 |
| 962 | 2022-01-27 | 2,800,765,835 | 36,000 | 83.2067 | 3,366,035,709 | 2021-12-31 |
| 963 | 2022-01-26 | 2,800,729,835 | -50,000 | 83.2056 | 3,366,035,709 | 2021-12-31 |
| 964 | 2022-01-25 | 2,800,779,835 | -54,000 | 83.2071 | 3,366,035,709 | 2021-12-31 |
| 965 | 2022-01-24 | 2,800,833,835 | 204,000 | 83.2087 | 3,366,035,709 | 2021-12-31 |
| 966 | 2022-01-21 | 2,800,629,835 | 0 | 83.2026 | 3,366,035,709 | 2021-12-31 |
| 967 | 2022-01-20 | 2,800,629,835 | 84,000 | 83.2026 | 3,366,035,709 | 2021-12-31 |
| 968 | 2022-01-19 | 2,800,545,835 | 0 | 83.2001 | 3,366,035,709 | 2021-12-31 |
| 969 | 2022-01-18 | 2,800,545,835 | 0 | 83.2001 | 3,366,035,709 | 2021-12-31 |
| 970 | 2022-01-17 | 2,800,545,835 | 0 | 83.2001 | 3,366,035,709 | 2021-12-31 |
| 971 | 2022-01-14 | 2,800,545,835 | 0 | 83.2001 | 3,366,035,709 | 2021-12-31 |
| 972 | 2022-01-13 | 2,800,545,835 | 1,186,000 | 83.2001 | 3,366,035,709 | 2021-12-31 |
| 973 | 2022-01-12 | 2,799,359,835 | 44,000 | 83.1649 | 3,366,035,709 | 2021-12-31 |
| 974 | 2022-01-11 | 2,799,315,835 | 90,000 | 83.1636 | 3,366,035,709 | 2021-12-31 |
| 975 | 2022-01-10 | 2,799,225,835 | 0 | 83.1609 | 3,366,035,709 | 2021-12-31 |
| 976 | 2022-01-07 | 2,799,225,835 | -10,000 | 83.1609 | 3,366,035,709 | 2021-12-31 |
| 977 | 2022-01-06 | 2,799,235,835 | 0 | 83.1612 | 3,366,035,709 | 2021-12-31 |
| 978 | 2022-01-05 | 2,799,235,835 | -10,000 | 83.1612 | 3,366,035,709 | 2021-12-31 |
| 979 | 2022-01-04 | 2,799,245,835 | 24,000 | 83.1615 | 3,366,035,709 | 2021-12-31 |
| 980 | 2022-01-03 | 2,799,221,835 | 0 | 83.1608 | 3,366,035,709 | 2021-12-31 |
| 981 | 2021-12-31 | 2,799,221,835 | 0 | 83.1608 | 3,366,035,709 | 2021-12-31 |
| 982 | 2021-12-30 | 2,799,221,835 | 48,000 | 83.1608 | 3,366,035,709 | 2021-11-30 |
| 983 | 2021-12-29 | 2,799,173,835 | 0 | 83.1594 | 3,366,035,709 | 2021-11-30 |
| 984 | 2021-12-28 | 2,799,173,835 | 0 | 83.1594 | 3,366,035,709 | 2021-11-30 |
| 985 | 2021-12-24 | 2,799,173,835 | 0 | 83.1594 | 3,366,035,709 | 2021-11-30 |
| 986 | 2021-12-23 | 2,799,173,835 | 40,000 | 83.1594 | 3,366,035,709 | 2021-11-30 |
| 987 | 2021-12-22 | 2,799,133,835 | -52,000 | 83.1582 | 3,366,035,709 | 2021-11-30 |
| 988 | 2021-12-21 | 2,799,185,835 | 12,000 | 83.1597 | 3,366,035,709 | 2021-11-30 |
| 989 | 2021-12-20 | 2,799,173,835 | 226,000 | 83.1594 | 3,366,035,709 | 2021-11-30 |
| 990 | 2021-12-17 | 2,798,947,835 | 128,000 | 83.1526 | 3,366,035,709 | 2021-11-30 |
| 991 | 2021-12-16 | 2,798,819,835 | 0 | 83.1488 | 3,366,035,709 | 2021-11-30 |
| 992 | 2021-12-15 | 2,798,819,835 | 102,000 | 83.1488 | 3,366,035,709 | 2021-11-30 |
| 993 | 2021-12-14 | 2,798,717,835 | -4,000 | 83.1458 | 3,366,035,709 | 2021-11-30 |
| 994 | 2021-12-13 | 2,798,721,835 | 2,000 | 83.1459 | 3,366,035,709 | 2021-11-30 |
| 995 | 2021-12-10 | 2,798,719,835 | 14,000 | 83.1459 | 3,366,035,709 | 2021-11-30 |
| 996 | 2021-12-09 | 2,798,705,835 | 0 | 83.1455 | 3,366,035,709 | 2021-11-30 |
| 997 | 2021-12-08 | 2,798,705,835 | 0 | 83.1455 | 3,366,035,709 | 2021-11-30 |
| 998 | 2021-12-07 | 2,798,705,835 | 0 | 83.1455 | 3,366,035,709 | 2021-11-30 |
| 999 | 2021-12-06 | 2,798,705,835 | 0 | 83.1455 | 3,366,035,709 | 2021-11-30 |
| 1000 | 2021-12-03 | 2,798,705,835 | -10,000 | 83.1455 | 3,366,035,709 | 2021-11-30 |
| 1001 | 2021-12-02 | 2,798,715,835 | 88,000 | 83.1458 | 3,366,035,709 | 2021-11-30 |
| 1002 | 2021-12-01 | 2,798,627,835 | -26,000 | 83.1431 | 3,366,035,709 | 2021-11-30 |
| 1003 | 2021-11-30 | 2,798,653,835 | -54,000 | 83.1439 | 3,366,035,709 | 2021-11-30 |
| 1004 | 2021-11-29 | 2,798,707,835 | -18,000 | 83.1455 | 3,366,035,709 | 2021-10-31 |
| 1005 | 2021-11-26 | 2,798,725,835 | 70,000 | 83.1461 | 3,366,035,709 | 2021-10-31 |
| 1006 | 2021-11-25 | 2,798,655,835 | 52,000 | 83.1440 | 3,366,035,709 | 2021-10-31 |
| 1007 | 2021-11-24 | 2,798,603,835 | -48,000 | 83.1424 | 3,366,035,709 | 2021-10-31 |
| 1008 | 2021-11-23 | 2,798,651,835 | -2,000 | 83.1439 | 3,366,035,709 | 2021-10-31 |
| 1009 | 2021-11-22 | 2,798,653,835 | 0 | 83.1439 | 3,366,035,709 | 2021-10-31 |
| 1010 | 2021-11-19 | 2,798,653,835 | 0 | 83.1439 | 3,366,035,709 | 2021-10-31 |
| 1011 | 2021-11-18 | 2,798,653,835 | 0 | 83.1439 | 3,366,035,709 | 2021-10-31 |
| 1012 | 2021-11-17 | 2,798,653,835 | 0 | 83.1439 | 3,366,035,709 | 2021-10-31 |
| 1013 | 2021-11-16 | 2,798,653,835 | 0 | 83.1439 | 3,366,035,709 | 2021-10-31 |
| 1014 | 2021-11-15 | 2,798,653,835 | 0 | 83.1439 | 3,366,035,709 | 2021-10-31 |
| 1015 | 2021-11-12 | 2,798,653,835 | 0 | 83.1439 | 3,366,035,709 | 2021-10-31 |
| 1016 | 2021-11-11 | 2,798,653,835 | 20,000 | 83.1439 | 3,366,035,709 | 2021-10-31 |
| 1017 | 2021-11-10 | 2,798,633,835 | -30,000 | 83.1433 | 3,366,035,709 | 2021-10-31 |
| 1018 | 2021-11-09 | 2,798,663,835 | -20,000 | 83.1442 | 3,366,035,709 | 2021-10-31 |
| 1019 | 2021-11-08 | 2,798,683,835 | 48,000 | 83.1448 | 3,366,035,709 | 2021-10-31 |
| 1020 | 2021-11-05 | 2,798,635,835 | 0 | 83.1434 | 3,366,035,709 | 2021-10-31 |
| 1021 | 2021-11-04 | 2,798,635,835 | -10,000 | 83.1434 | 3,366,035,709 | 2021-10-31 |
| 1022 | 2021-11-03 | 2,798,645,835 | 170,000 | 83.1437 | 3,366,035,709 | 2021-10-31 |
| 1023 | 2021-11-02 | 2,798,475,835 | 60,000 | 83.1386 | 3,366,035,709 | 2021-10-31 |
| 1024 | 2021-11-01 | 2,798,415,835 | -18,000 | 83.1368 | 3,366,035,709 | 2021-10-31 |
| 1025 | 2021-10-29 | 2,798,433,835 | -14,000 | 83.1374 | 3,366,035,709 | 2021-09-30 |
| 1026 | 2021-10-28 | 2,798,447,835 | 0 | 83.1378 | 3,366,035,709 | 2021-09-30 |
| 1027 | 2021-10-27 | 2,798,447,835 | -138,000 | 83.1378 | 3,366,035,709 | 2021-09-30 |
| 1028 | 2021-10-26 | 2,798,585,835 | 500,000 | 83.1419 | 3,366,035,709 | 2021-09-30 |
| 1029 | 2021-10-25 | 2,798,085,835 | -12,000 | 83.1270 | 3,366,035,709 | 2021-09-30 |
| 1030 | 2021-10-22 | 2,798,097,835 | -412,000 | 83.1274 | 3,366,035,709 | 2021-09-30 |
| 1031 | 2021-10-21 | 2,798,509,835 | 20,000 | 83.1396 | 3,366,035,709 | 2021-09-30 |
| 1032 | 2021-10-20 | 2,798,489,835 | 0 | 83.1390 | 3,366,035,709 | 2021-09-30 |
| 1033 | 2021-10-19 | 2,798,489,835 | -10,000 | 83.1390 | 3,366,035,709 | 2021-09-30 |
| 1034 | 2021-10-18 | 2,798,499,835 | 0 | 83.1393 | 3,366,035,709 | 2021-09-30 |
| 1035 | 2021-10-15 | 2,798,499,835 | -22,000 | 83.1393 | 3,366,035,709 | 2021-09-30 |
| 1036 | 2021-10-12 | 2,798,521,835 | -50,000 | 83.1400 | 3,366,035,709 | 2021-09-30 |
| 1037 | 2021-10-11 | 2,798,571,835 | 46,000 | 83.1415 | 3,366,035,709 | 2021-09-30 |
| 1038 | 2021-10-08 | 2,798,525,835 | 10,000 | 83.1401 | 3,366,035,709 | 2021-09-30 |
| 1039 | 2021-10-07 | 2,798,515,835 | 136,000 | 83.1398 | 3,366,035,709 | 2021-09-30 |
| 1040 | 2021-10-06 | 2,798,379,835 | 176,000 | 83.1358 | 3,366,035,709 | 2021-09-30 |
| 1041 | 2021-10-05 | 2,798,203,835 | -2,000 | 83.1305 | 3,366,035,709 | 2021-09-30 |
| 1042 | 2021-10-04 | 2,798,205,835 | 28,000 | 83.1306 | 3,366,035,709 | 2021-09-30 |
| 1043 | 2021-09-30 | 2,798,177,835 | -4,000 | 83.1298 | 3,366,035,709 | 2021-09-30 |
| 1044 | 2021-09-29 | 2,798,181,835 | 0 | 83.1299 | 3,366,035,709 | 2021-08-31 |
| 1045 | 2021-09-28 | 2,798,181,835 | -10,000 | 83.1299 | 3,366,035,709 | 2021-08-31 |
| 1046 | 2021-09-27 | 2,798,191,835 | 0 | 83.1302 | 3,366,035,709 | 2021-08-31 |
| 1047 | 2021-09-24 | 2,798,191,835 | 0 | 83.1302 | 3,366,035,709 | 2021-08-31 |
| 1048 | 2021-09-23 | 2,798,191,835 | -98,000 | 83.1302 | 3,366,035,709 | 2021-08-31 |
| 1049 | 2021-09-21 | 2,798,289,835 | -98,000 | 83.1331 | 3,366,035,709 | 2021-08-31 |
| 1050 | 2021-09-20 | 2,798,387,835 | 0 | 83.1360 | 3,366,035,709 | 2021-08-31 |
| 1051 | 2021-09-17 | 2,798,387,835 | 40,000 | 83.1360 | 3,366,035,709 | 2021-08-31 |
| 1052 | 2021-09-16 | 2,798,347,835 | -208,000 | 83.1348 | 3,366,035,709 | 2021-08-31 |
| 1053 | 2021-09-15 | 2,798,555,835 | 0 | 83.1410 | 3,366,035,709 | 2021-08-31 |
| 1054 | 2021-09-14 | 2,798,555,835 | -120,000 | 83.1410 | 3,366,035,709 | 2021-08-31 |
| 1055 | 2021-09-13 | 2,798,675,835 | 54,000 | 83.1446 | 3,366,035,709 | 2021-08-31 |
| 1056 | 2021-09-10 | 2,798,621,835 | 0 | 83.1430 | 3,366,035,709 | 2021-08-31 |
| 1057 | 2021-09-09 | 2,798,621,835 | -164,000 | 83.1430 | 3,366,035,709 | 2021-08-31 |
| 1058 | 2021-09-08 | 2,798,785,835 | 40,000 | 83.1478 | 3,366,035,709 | 2021-08-31 |
| 1059 | 2021-09-07 | 2,798,745,835 | 16,000 | 83.1466 | 3,366,035,709 | 2021-08-31 |
| 1060 | 2021-09-06 | 2,798,729,835 | -10,000 | 83.1462 | 3,366,035,709 | 2021-08-31 |
| 1061 | 2021-09-03 | 2,798,739,835 | 130,000 | 83.1465 | 3,366,035,709 | 2021-08-31 |
| 1062 | 2021-09-02 | 2,798,609,835 | 450,000 | 83.1426 | 3,366,035,709 | 2021-08-31 |
| 1063 | 2021-09-01 | 2,798,159,835 | 0 | 83.1292 | 3,366,035,709 | 2021-08-31 |
| 1064 | 2021-08-31 | 2,798,159,835 | -70,000 | 83.1292 | 3,366,035,709 | 2021-08-31 |
| 1065 | 2021-08-30 | 2,798,229,835 | -10,000 | 83.1313 | 3,366,035,709 | 2021-07-31 |
| 1066 | 2021-08-27 | 2,798,239,835 | -42,000 | 83.1316 | 3,366,035,709 | 2021-07-31 |
| 1067 | 2021-08-26 | 2,798,281,835 | 32,000 | 83.1329 | 3,366,035,709 | 2021-07-31 |
| 1068 | 2021-08-25 | 2,798,249,835 | 20,000 | 83.1319 | 3,366,035,709 | 2021-07-31 |
| 1069 | 2021-08-24 | 2,798,229,835 | -122,000 | 83.1313 | 3,366,035,709 | 2021-07-31 |
| 1070 | 2021-08-23 | 2,798,351,835 | 0 | 83.1349 | 3,366,035,709 | 2021-07-31 |
| 1071 | 2021-08-20 | 2,798,351,835 | -1,370,000 | 83.1349 | 3,366,035,709 | 2021-07-31 |
| 1072 | 2021-08-19 | 2,799,721,835 | 6,000 | 83.1756 | 3,366,035,709 | 2021-07-31 |
| 1073 | 2021-08-18 | 2,799,715,835 | 0 | 83.1755 | 3,366,035,709 | 2021-07-31 |
| 1074 | 2021-08-17 | 2,799,715,835 | 0 | 83.1755 | 3,366,035,709 | 2021-07-31 |
| 1075 | 2021-08-16 | 2,799,715,835 | 0 | 83.1755 | 3,366,035,709 | 2021-07-31 |
| 1076 | 2021-08-13 | 2,799,715,835 | 10,000 | 83.1755 | 3,366,035,709 | 2021-07-31 |
| 1077 | 2021-08-12 | 2,799,705,835 | 0 | 83.1752 | 3,366,035,709 | 2021-07-31 |
| 1078 | 2021-08-11 | 2,799,705,835 | 0 | 83.1752 | 3,366,035,709 | 2021-07-31 |
| 1079 | 2021-08-10 | 2,799,705,835 | 80,000 | 83.1752 | 3,366,035,709 | 2021-07-31 |
| 1080 | 2021-08-09 | 2,799,625,835 | 0 | 83.1728 | 3,366,035,709 | 2021-07-31 |
| 1081 | 2021-08-06 | 2,799,625,835 | 54,000 | 83.1728 | 3,366,035,709 | 2021-07-31 |
| 1082 | 2021-08-05 | 2,799,571,835 | -60,000 | 83.1712 | 3,366,035,709 | 2021-07-31 |
| 1083 | 2021-08-04 | 2,799,631,835 | 0 | 83.1730 | 3,366,035,709 | 2021-07-31 |
| 1084 | 2021-08-03 | 2,799,631,835 | 2,000 | 83.1730 | 3,366,035,709 | 2021-07-31 |
| 1085 | 2021-08-02 | 2,799,629,835 | -68,000 | 83.1729 | 3,366,035,709 | 2021-07-31 |
| 1086 | 2021-07-30 | 2,799,697,835 | 20,000 | 83.1749 | 3,366,035,709 | 2021-06-30 |
| 1087 | 2021-07-29 | 2,799,677,835 | 30,000 | 83.1743 | 3,366,035,709 | 2021-06-30 |
| 1088 | 2021-07-28 | 2,799,647,835 | -26,000 | 83.1734 | 3,366,035,709 | 2021-06-30 |
| 1089 | 2021-07-27 | 2,799,673,835 | -52,000 | 83.1742 | 3,366,035,709 | 2021-06-30 |
| 1090 | 2021-07-26 | 2,799,725,835 | -22,452 | 83.1758 | 3,366,035,709 | 2021-06-30 |
| 1091 | 2021-07-23 | 2,799,748,287 | -2,000 | 83.1764 | 3,366,035,709 | 2021-06-30 |
| 1092 | 2021-07-22 | 2,799,750,287 | 54,000 | 83.1765 | 3,366,035,709 | 2021-06-30 |
| 1093 | 2021-07-21 | 2,799,696,287 | -34,000 | 83.1749 | 3,366,035,709 | 2021-06-30 |
| 1094 | 2021-07-20 | 2,799,730,287 | 0 | 83.1759 | 3,366,035,709 | 2021-06-30 |
| 1095 | 2021-07-19 | 2,799,730,287 | 4,000 | 83.1759 | 3,366,035,709 | 2021-06-30 |
| 1096 | 2021-07-16 | 2,799,726,287 | 4,000 | 83.1758 | 3,366,035,709 | 2021-06-30 |
| 1097 | 2021-07-15 | 2,799,722,287 | 372,000 | 83.1757 | 3,366,035,709 | 2021-06-30 |
| 1098 | 2021-07-14 | 2,799,350,287 | -108,000 | 83.1646 | 3,366,035,709 | 2021-06-30 |
| 1099 | 2021-07-13 | 2,799,458,287 | 90,000 | 83.1678 | 3,366,035,709 | 2021-06-30 |
| 1100 | 2021-07-12 | 2,799,368,287 | 26,000 | 83.1651 | 3,366,035,709 | 2021-06-30 |
| 1101 | 2021-07-09 | 2,799,342,287 | 106,000 | 83.1644 | 3,366,035,709 | 2021-06-30 |
| 1102 | 2021-07-08 | 2,799,236,287 | -54,000 | 83.1612 | 3,366,035,709 | 2021-06-30 |
| 1103 | 2021-07-07 | 2,799,290,287 | 0 | 83.1628 | 3,366,035,709 | 2021-06-30 |
| 1104 | 2021-07-06 | 2,799,290,287 | 38,000 | 83.1628 | 3,366,035,709 | 2021-06-30 |
| 1105 | 2021-07-05 | 2,799,252,287 | 50,000 | 83.1617 | 3,366,035,709 | 2021-06-30 |
| 1106 | 2021-07-02 | 2,799,202,287 | 60,000 | 83.1602 | 3,366,035,709 | 2021-06-30 |
| 1107 | 2021-06-30 | 2,799,142,287 | -148,000 | 83.1584 | 3,366,035,709 | 2021-06-30 |
| 1108 | 2021-06-29 | 2,799,290,287 | 50,000 | 83.1628 | 3,366,035,709 | 2021-05-31 |
| 1109 | 2021-06-28 | 2,799,240,287 | 0 | 83.1613 | 3,366,035,709 | 2021-05-31 |
| 1110 | 2021-06-25 | 2,799,240,287 | -8,000 | 83.1613 | 3,366,035,709 | 2021-05-31 |
| 1111 | 2021-06-24 | 2,799,248,287 | -4,000 | 83.1616 | 3,366,035,709 | 2021-05-31 |
| 1112 | 2021-06-23 | 2,799,252,287 | -2,000 | 83.1617 | 3,366,035,709 | 2021-05-31 |
| 1113 | 2021-06-22 | 2,799,254,287 | 2,000 | 83.1618 | 3,366,035,709 | 2021-05-31 |
| 1114 | 2021-06-21 | 2,799,252,287 | 0 | 83.1617 | 3,366,035,709 | 2021-05-31 |
| 1115 | 2021-06-18 | 2,799,252,287 | 0 | 83.1617 | 3,366,035,709 | 2021-05-31 |
| 1116 | 2021-06-17 | 2,799,252,287 | 92,000 | 83.1617 | 3,366,035,709 | 2021-05-31 |
| 1117 | 2021-06-16 | 2,799,160,287 | 60,000 | 83.1590 | 3,366,035,709 | 2021-05-31 |
| 1118 | 2021-06-15 | 2,799,100,287 | 140,000 | 83.1572 | 3,366,035,709 | 2021-05-31 |
| 1119 | 2021-06-11 | 2,798,960,287 | -360,000 | 83.1530 | 3,366,035,709 | 2021-05-31 |
| 1120 | 2021-06-10 | 2,799,320,287 | -16,000 | 83.1637 | 3,366,035,709 | 2021-05-31 |
| 1121 | 2021-06-09 | 2,799,336,287 | 0 | 83.1642 | 3,366,035,709 | 2021-05-31 |
| 1122 | 2021-06-08 | 2,799,336,287 | -6,000 | 83.1642 | 3,366,035,709 | 2021-05-31 |
| 1123 | 2021-06-07 | 2,799,342,287 | 30,000 | 83.1644 | 3,366,035,709 | 2021-05-31 |
| 1124 | 2021-06-04 | 2,799,312,287 | 66,000 | 83.1635 | 3,366,035,709 | 2021-05-31 |
| 1125 | 2021-06-03 | 2,799,246,287 | 0 | 83.1615 | 3,366,035,709 | 2021-05-31 |
| 1126 | 2021-06-02 | 2,799,246,287 | -54,000 | 83.1615 | 3,366,035,709 | 2021-05-31 |
| 1127 | 2021-06-01 | 2,799,300,287 | 2,000 | 83.1631 | 3,366,035,709 | 2021-05-31 |
| 1128 | 2021-05-31 | 2,799,298,287 | 48,000 | 83.1631 | 3,366,035,709 | 2021-05-31 |
| 1129 | 2021-05-28 | 2,799,250,287 | -58,000 | 83.1616 | 3,366,035,709 | 2021-04-30 |
| 1130 | 2021-05-27 | 2,799,308,287 | 0 | 83.1634 | 3,366,035,709 | 2021-04-30 |
| 1131 | 2021-05-26 | 2,799,308,287 | 4,000 | 83.1634 | 3,366,035,709 | 2021-04-30 |
| 1132 | 2021-05-25 | 2,799,304,287 | 100,000 | 83.1632 | 3,366,035,709 | 2021-04-30 |
| 1133 | 2021-05-24 | 2,799,204,287 | 140,000 | 83.1603 | 3,366,035,709 | 2021-04-30 |
| 1134 | 2021-05-21 | 2,799,064,287 | -12,000 | 83.1561 | 3,366,035,709 | 2021-04-30 |
| 1135 | 2021-05-20 | 2,799,076,287 | 0 | 83.1565 | 3,366,035,709 | 2021-04-30 |
| 1136 | 2021-05-18 | 2,799,076,287 | 10,000 | 83.1565 | 3,366,035,709 | 2021-04-30 |
| 1137 | 2021-05-17 | 2,799,066,287 | 70,000 | 83.1562 | 3,366,035,709 | 2021-04-30 |
| 1138 | 2021-05-14 | 2,798,996,287 | -34,000 | 83.1541 | 3,366,035,709 | 2021-04-30 |
| 1139 | 2021-05-13 | 2,799,030,287 | -18,000 | 83.1551 | 3,366,035,709 | 2021-04-30 |
| 1140 | 2021-05-12 | 2,799,048,287 | -66,000 | 83.1556 | 3,366,035,709 | 2021-04-30 |
| 1141 | 2021-05-11 | 2,799,114,287 | -28,000 | 83.1576 | 3,366,035,709 | 2021-04-30 |
| 1142 | 2021-05-10 | 2,799,142,287 | 0 | 83.1584 | 3,366,035,709 | 2021-04-30 |
| 1143 | 2021-05-07 | 2,799,142,287 | -114,000 | 83.1584 | 3,366,035,709 | 2021-04-30 |
| 1144 | 2021-05-06 | 2,799,256,287 | 0 | 83.1618 | 3,366,035,709 | 2021-04-30 |
| 1145 | 2021-05-05 | 2,799,256,287 | -26,000 | 83.1618 | 3,366,035,709 | 2021-04-30 |
| 1146 | 2021-05-04 | 2,799,282,287 | -216,000 | 83.1626 | 3,366,035,709 | 2021-04-30 |
| 1147 | 2021-05-03 | 2,799,498,287 | -100,000 | 83.1690 | 3,366,035,709 | 2021-04-30 |
| 1148 | 2021-04-30 | 2,799,598,287 | -108,000 | 83.1720 | 3,366,035,709 | 2021-04-30 |
| 1149 | 2021-04-29 | 2,799,706,287 | -24,000 | 83.1752 | 3,366,035,709 | 2021-03-31 |
| 1150 | 2021-04-28 | 2,799,730,287 | -114,000 | 83.1759 | 3,366,035,709 | 2021-03-31 |
| 1151 | 2021-04-27 | 2,799,844,287 | -20,000 | 83.1793 | 3,366,035,709 | 2021-03-31 |
| 1152 | 2021-04-26 | 2,799,864,287 | -46,000 | 83.1799 | 3,366,035,709 | 2021-03-31 |
| 1153 | 2021-04-23 | 2,799,910,287 | 70,000 | 83.1812 | 3,366,035,709 | 2021-03-31 |
| 1154 | 2021-04-22 | 2,799,840,287 | 60,000 | 83.1792 | 3,366,035,709 | 2021-03-31 |
| 1155 | 2021-04-21 | 2,799,780,287 | -50,000 | 83.1774 | 3,366,035,709 | 2021-03-31 |
| 1156 | 2021-04-20 | 2,799,830,287 | 82,000 | 83.1789 | 3,366,035,709 | 2021-03-31 |
| 1157 | 2021-04-19 | 2,799,748,287 | -20,000 | 83.1764 | 3,366,035,709 | 2021-03-31 |
| 1158 | 2021-04-16 | 2,799,768,287 | -112,000 | 83.1770 | 3,366,035,709 | 2021-03-31 |
| 1159 | 2021-04-15 | 2,799,880,287 | 6,000 | 83.1804 | 3,366,035,709 | 2021-03-31 |
| 1160 | 2021-04-14 | 2,799,874,287 | -78,000 | 83.1802 | 3,366,035,709 | 2021-03-31 |
| 1161 | 2021-04-13 | 2,799,952,287 | 60,000 | 83.1825 | 3,366,035,709 | 2021-03-31 |
| 1162 | 2021-04-12 | 2,799,892,287 | -44,000 | 83.1807 | 3,366,035,709 | 2021-03-31 |
| 1163 | 2021-04-09 | 2,799,936,287 | 200,000 | 83.1820 | 3,366,035,709 | 2021-03-31 |
| 1164 | 2021-04-08 | 2,799,736,287 | -64,000 | 83.1761 | 3,366,035,709 | 2021-03-31 |
| 1165 | 2021-04-07 | 2,799,800,287 | -34,000 | 83.1780 | 3,366,035,709 | 2021-03-31 |
| 1166 | 2021-04-01 | 2,799,834,287 | -30,000 | 83.1790 | 3,366,035,709 | 2021-03-31 |
| 1167 | 2021-03-31 | 2,799,864,287 | -2,000 | 83.1799 | 3,366,035,709 | 2021-03-31 |
| 1168 | 2021-03-30 | 2,799,866,287 | -40,000 | 83.1799 | 3,366,035,709 | 2021-02-28 |
| 1169 | 2021-03-29 | 2,799,906,287 | -150,000 | 83.1811 | 3,366,035,709 | 2021-02-28 |
| 1170 | 2021-03-26 | 2,800,056,287 | 350,000 | 83.1856 | 3,366,035,709 | 2021-02-28 |
| 1171 | 2021-03-25 | 2,799,706,287 | 10,000 | 83.1752 | 3,366,035,709 | 2021-02-28 |
| 1172 | 2021-03-24 | 2,799,696,287 | 72,000 | 83.1749 | 3,366,035,709 | 2021-02-28 |
| 1173 | 2021-03-23 | 2,799,624,287 | -22,000 | 83.1727 | 3,366,035,709 | 2021-02-28 |
| 1174 | 2021-03-22 | 2,799,646,287 | 114,000 | 83.1734 | 3,366,035,709 | 2021-02-28 |
| 1175 | 2021-03-19 | 2,799,532,287 | -402,000 | 83.1700 | 3,366,035,709 | 2021-02-28 |
| 1176 | 2021-03-18 | 2,799,934,287 | -170,000 | 83.1820 | 3,366,035,709 | 2021-02-28 |
| 1177 | 2021-03-17 | 2,800,104,287 | 40,000 | 83.1870 | 3,366,035,709 | 2021-02-28 |
| 1178 | 2021-03-16 | 2,800,064,287 | 318,000 | 83.1858 | 3,366,035,709 | 2021-02-28 |
| 1179 | 2021-03-15 | 2,799,746,287 | 4,000 | 83.1764 | 3,366,035,709 | 2021-02-28 |
| 1180 | 2021-03-12 | 2,799,742,287 | 52,000 | 83.1763 | 3,366,035,709 | 2021-02-28 |
| 1181 | 2021-03-11 | 2,799,690,287 | 138,000 | 83.1747 | 3,366,035,709 | 2021-02-28 |
| 1182 | 2021-03-10 | 2,799,552,287 | 18,000 | 83.1706 | 3,366,035,709 | 2021-02-28 |
| 1183 | 2021-03-09 | 2,799,534,287 | 148,000 | 83.1701 | 3,366,035,709 | 2021-02-28 |
| 1184 | 2021-03-08 | 2,799,386,287 | -102,000 | 83.1657 | 3,366,035,709 | 2021-02-28 |
| 1185 | 2021-03-05 | 2,799,488,287 | 50,000 | 83.1687 | 3,366,035,709 | 2021-02-28 |
| 1186 | 2021-03-04 | 2,799,438,287 | 986,000 | 83.1672 | 3,366,035,709 | 2021-02-28 |
| 1187 | 2021-03-03 | 2,798,452,287 | 0 | 83.1379 | 3,366,035,709 | 2021-02-28 |
| 1188 | 2021-03-02 | 2,798,452,287 | 152,000 | 83.1379 | 3,366,035,709 | 2021-02-28 |
| 1189 | 2021-03-01 | 2,798,300,287 | 172,000 | 83.1334 | 3,366,035,709 | 2021-02-28 |
| 1190 | 2021-02-26 | 2,798,128,287 | 770,000 | 83.1283 | 3,366,035,709 | 2021-01-31 |
| 1191 | 2021-02-25 | 2,797,358,287 | 122,000 | 83.1054 | 3,366,035,709 | 2021-01-31 |
| 1192 | 2021-02-24 | 2,797,236,287 | 186,000 | 83.1018 | 3,366,035,709 | 2021-01-31 |
| 1193 | 2021-02-23 | 2,797,050,287 | 192,000 | 83.0963 | 3,366,035,709 | 2021-01-31 |
| 1194 | 2021-02-22 | 2,796,858,287 | -48,000 | 83.0906 | 3,366,035,709 | 2021-01-31 |
| 1195 | 2021-02-19 | 2,796,906,287 | 312,000 | 83.0920 | 3,366,035,709 | 2021-01-31 |
| 1196 | 2021-02-18 | 2,796,594,287 | -1,700,000 | 83.0827 | 3,366,035,709 | 2021-01-31 |
| 1197 | 2021-02-17 | 2,798,294,287 | -1,730,000 | 83.1332 | 3,366,035,709 | 2021-01-31 |
| 1198 | 2021-02-16 | 2,800,024,287 | -548,000 | 83.1846 | 3,366,035,709 | 2021-01-31 |
| 1199 | 2021-02-11 | 2,800,572,287 | 0 | 83.2009 | 3,366,035,709 | 2021-01-31 |
| 1200 | 2021-02-10 | 2,800,572,287 | 158,000 | 83.2009 | 3,366,035,709 | 2021-01-31 |
| 1201 | 2021-02-09 | 2,800,414,287 | -78,000 | 83.1962 | 3,366,035,709 | 2021-01-31 |
| 1202 | 2021-02-08 | 2,800,492,287 | 692,000 | 83.1985 | 3,366,035,709 | 2021-01-31 |
| 1203 | 2021-02-05 | 2,799,800,287 | 8,000 | 83.1780 | 3,366,035,709 | 2021-01-31 |
| 1204 | 2021-02-04 | 2,799,792,287 | 124,000 | 83.1777 | 3,366,035,709 | 2021-01-31 |
| 1205 | 2021-02-03 | 2,799,668,287 | 92,000 | 83.1741 | 3,366,035,709 | 2021-01-31 |
| 1206 | 2021-02-02 | 2,799,576,287 | 98,000 | 83.1713 | 3,366,035,709 | 2021-01-31 |
| 1207 | 2021-02-01 | 2,799,478,287 | -30,000 | 83.1684 | 3,366,035,709 | 2021-01-31 |
| 1208 | 2021-01-29 | 2,799,508,287 | 44,000 | 83.1693 | 3,366,035,709 | 2020-12-31 |
| 1209 | 2021-01-28 | 2,799,464,287 | 102,000 | 83.1680 | 3,366,035,709 | 2020-12-31 |
| 1210 | 2021-01-27 | 2,799,362,287 | -850,000 | 83.1650 | 3,366,035,709 | 2020-12-31 |
| 1211 | 2021-01-26 | 2,800,212,287 | 294,000 | 83.1902 | 3,366,035,709 | 2020-12-31 |
| 1212 | 2021-01-25 | 2,799,918,287 | -90,000 | 83.1815 | 3,366,035,709 | 2020-12-31 |
| 1213 | 2021-01-22 | 2,800,008,287 | 50,000 | 83.1842 | 3,366,035,709 | 2020-12-31 |
| 1214 | 2021-01-21 | 2,799,958,287 | -34,000 | 83.1827 | 3,366,035,709 | 2020-12-31 |
| 1215 | 2021-01-20 | 2,799,992,287 | 48,000 | 83.1837 | 3,366,035,709 | 2020-12-31 |
| 1216 | 2021-01-19 | 2,799,944,287 | 54,000 | 83.1823 | 3,366,035,709 | 2020-12-31 |
| 1217 | 2021-01-18 | 2,799,890,287 | -30,000 | 83.1806 | 3,366,035,709 | 2020-12-31 |
| 1218 | 2021-01-15 | 2,799,920,287 | -78,000 | 83.1815 | 3,366,035,709 | 2020-12-31 |
| 1219 | 2021-01-14 | 2,799,998,287 | -104,000 | 83.1839 | 3,366,035,709 | 2020-12-31 |
| 1220 | 2021-01-13 | 2,800,102,287 | 44,000 | 83.1869 | 3,366,035,709 | 2020-12-31 |
| 1221 | 2021-01-12 | 2,800,058,287 | -190,000 | 83.1856 | 3,366,035,709 | 2020-12-31 |
| 1222 | 2021-01-11 | 2,800,248,287 | -162,000 | 83.1913 | 3,366,035,709 | 2020-12-31 |
| 1223 | 2021-01-08 | 2,800,410,287 | 0 | 83.1961 | 3,366,035,709 | 2020-12-31 |
| 1224 | 2021-01-07 | 2,800,410,287 | -90,000 | 83.1961 | 3,366,035,709 | 2020-12-31 |
| 1225 | 2021-01-06 | 2,800,500,287 | 20,000 | 83.1988 | 3,366,035,709 | 2020-12-31 |
| 1226 | 2021-01-05 | 2,800,480,287 | -118,000 | 83.1982 | 3,366,035,709 | 2020-12-31 |
| 1227 | 2021-01-04 | 2,800,598,287 | -74,000 | 83.2017 | 3,366,035,709 | 2020-12-31 |
| 1228 | 2020-12-31 | 2,800,672,287 | 0 | 83.2039 | 3,366,035,709 | 2020-12-31 |
| 1229 | 2020-12-30 | 2,800,672,287 | -162,000 | 83.2039 | 3,366,035,709 | 2020-11-30 |
| 1230 | 2020-12-29 | 2,800,834,287 | -126,000 | 83.2087 | 3,366,035,709 | 2020-11-30 |
| 1231 | 2020-12-28 | 2,800,960,287 | -214,000 | 83.2124 | 3,366,035,709 | 2020-11-30 |
| 1232 | 2020-12-24 | 2,801,174,287 | 0 | 83.2188 | 3,366,035,709 | 2020-11-30 |
| 1233 | 2020-12-23 | 2,801,174,287 | 100,000 | 83.2188 | 3,366,035,709 | 2020-11-30 |
| 1234 | 2020-12-22 | 2,801,074,287 | -36,000 | 83.2158 | 3,366,035,709 | 2020-11-30 |
| 1235 | 2020-12-21 | 2,801,110,287 | -192,000 | 83.2169 | 3,366,035,709 | 2020-11-30 |
| 1236 | 2020-12-18 | 2,801,302,287 | 48,000 | 83.2226 | 3,366,035,709 | 2020-11-30 |
| 1237 | 2020-12-17 | 2,801,254,287 | -72,000 | 83.2212 | 3,366,035,709 | 2020-11-30 |
| 1238 | 2020-12-16 | 2,801,326,287 | 164,000 | 83.2233 | 3,366,035,709 | 2020-11-30 |
| 1239 | 2020-12-15 | 2,801,162,287 | 128,000 | 83.2184 | 3,366,035,709 | 2020-11-30 |
| 1240 | 2020-12-14 | 2,801,034,287 | 202,000 | 83.2146 | 3,366,035,709 | 2020-11-30 |
| 1241 | 2020-12-11 | 2,800,832,287 | 318,000 | 83.2086 | 3,366,035,709 | 2020-11-30 |
| 1242 | 2020-12-10 | 2,800,514,287 | -198,000 | 83.1992 | 3,366,035,709 | 2020-11-30 |
| 1243 | 2020-12-09 | 2,800,712,287 | 38,000 | 83.2051 | 3,366,035,709 | 2020-11-30 |
| 1244 | 2020-12-08 | 2,800,674,287 | 740,000 | 83.2039 | 3,366,035,709 | 2020-11-30 |
| 1245 | 2020-12-07 | 2,799,934,287 | -14,000 | 83.1820 | 3,366,035,709 | 2020-11-30 |
| 1246 | 2020-12-04 | 2,799,948,287 | 114,000 | 83.1824 | 3,366,035,709 | 2020-11-30 |
| 1247 | 2020-12-03 | 2,799,834,287 | 20,000 | 83.1790 | 3,366,035,709 | 2020-11-30 |
| 1248 | 2020-12-02 | 2,799,814,287 | 398,000 | 83.1784 | 3,366,035,709 | 2020-11-30 |
| 1249 | 2020-12-01 | 2,799,416,287 | 98,000 | 83.1666 | 3,366,035,709 | 2020-11-30 |
| 1250 | 2020-11-30 | 2,799,318,287 | 96,000 | 83.1637 | 3,366,035,709 | 2020-11-30 |
| 1251 | 2020-11-27 | 2,799,222,287 | 60,000 | 83.1608 | 3,366,035,709 | 2020-10-31 |
| 1252 | 2020-11-26 | 2,799,162,287 | -172,000 | 83.1590 | 3,366,035,709 | 2020-10-31 |
| 1253 | 2020-11-25 | 2,799,334,287 | 110,000 | 83.1641 | 3,366,035,709 | 2020-10-31 |
| 1254 | 2020-11-24 | 2,799,224,287 | 66,000 | 83.1609 | 3,366,035,709 | 2020-10-31 |
| 1255 | 2020-11-23 | 2,799,158,287 | -32,000 | 83.1589 | 3,366,035,709 | 2020-10-31 |
| 1256 | 2020-11-20 | 2,799,190,287 | -88,000 | 83.1599 | 3,366,035,709 | 2020-10-31 |
| 1257 | 2020-11-19 | 2,799,278,287 | 80,000 | 83.1625 | 3,366,035,709 | 2020-10-31 |
| 1258 | 2020-11-18 | 2,799,198,287 | -22,000 | 83.1601 | 3,366,035,709 | 2020-10-31 |
| 1259 | 2020-11-17 | 2,799,220,287 | -30,000 | 83.1607 | 3,366,035,709 | 2020-10-31 |
| 1260 | 2020-11-16 | 2,799,250,287 | -12,000 | 83.1616 | 3,366,035,709 | 2020-10-31 |
| 1261 | 2020-11-13 | 2,799,262,287 | 72,000 | 83.1620 | 3,366,035,709 | 2020-10-31 |
| 1262 | 2020-11-12 | 2,799,190,287 | 230,000 | 83.1599 | 3,366,035,709 | 2020-10-31 |
| 1263 | 2020-11-11 | 2,798,960,287 | 156,000 | 83.1530 | 3,366,035,709 | 2020-10-31 |
| 1264 | 2020-11-10 | 2,798,804,287 | 186,000 | 83.1484 | 3,366,035,709 | 2020-10-31 |
| 1265 | 2020-11-09 | 2,798,618,287 | -184,000 | 83.1429 | 3,366,035,709 | 2020-10-31 |
| 1266 | 2020-11-06 | 2,798,802,287 | 584,000 | 83.1483 | 3,366,035,709 | 2020-10-31 |
| 1267 | 2020-11-05 | 2,798,218,287 | 830,000 | 83.1310 | 3,366,035,709 | 2020-10-31 |
| 1268 | 2020-11-04 | 2,797,388,287 | 118,000 | 83.1063 | 3,366,035,709 | 2020-10-31 |
| 1269 | 2020-11-03 | 2,797,270,287 | 660,000 | 83.1028 | 3,366,035,709 | 2020-10-31 |
| 1270 | 2020-11-02 | 2,796,610,287 | -20,000 | 83.0832 | 3,366,035,709 | 2020-10-31 |
| 1271 | 2020-10-30 | 2,796,630,287 | -216,000 | 83.0838 | 3,366,035,709 | 2020-09-30 |
| 1272 | 2020-10-29 | 2,796,846,287 | 826,000 | 83.0902 | 3,366,035,709 | 2020-09-30 |
| 1273 | 2020-10-28 | 2,796,020,287 | -90,000 | 83.0657 | 3,366,035,709 | 2020-09-30 |
| 1274 | 2020-10-27 | 2,796,110,287 | -90,000 | 83.0683 | 3,366,035,709 | 2020-09-30 |
| 1275 | 2020-10-23 | 2,796,200,287 | 16,000 | 83.0710 | 3,366,035,709 | 2020-09-30 |
| 1276 | 2020-10-22 | 2,796,184,287 | -50,000 | 83.0705 | 3,366,035,709 | 2020-09-30 |
| 1277 | 2020-10-21 | 2,796,234,287 | 122,000 | 83.0720 | 3,366,035,709 | 2020-09-30 |
| 1278 | 2020-10-20 | 2,796,112,287 | -58,000 | 83.0684 | 3,366,035,709 | 2020-09-30 |
| 1279 | 2020-10-19 | 2,796,170,287 | 88,000 | 83.0701 | 3,366,035,709 | 2020-09-30 |
| 1280 | 2020-10-16 | 2,796,082,287 | -14,000 | 83.0675 | 3,366,035,709 | 2020-09-30 |
| 1281 | 2020-10-15 | 2,796,096,287 | 856,000 | 83.0679 | 3,366,035,709 | 2020-09-30 |
| 1282 | 2020-10-14 | 2,795,240,287 | 408,000 | 83.0425 | 3,366,035,709 | 2020-09-30 |
| 1283 | 2020-10-12 | 2,794,832,287 | -48,000 | 83.0304 | 3,366,035,709 | 2020-09-30 |
| 1284 | 2020-10-09 | 2,794,880,287 | -28,000 | 83.0318 | 3,366,035,709 | 2020-09-30 |
| 1285 | 2020-10-08 | 2,794,908,287 | -8,000 | 83.0326 | 3,366,035,709 | 2020-09-30 |
| 1286 | 2020-10-07 | 2,794,916,287 | 12,000 | 83.0329 | 3,366,035,709 | 2020-09-30 |
| 1287 | 2020-10-06 | 2,794,904,287 | -40,000 | 83.0325 | 3,366,035,709 | 2020-09-30 |
| 1288 | 2020-10-05 | 2,794,944,287 | 76,000 | 83.0337 | 3,366,035,709 | 2020-09-30 |
| 1289 | 2020-09-30 | 2,794,868,287 | 28,000 | 83.0315 | 3,366,035,709 | 2020-09-30 |
| 1290 | 2020-09-29 | 2,794,840,287 | 16,000 | 83.0306 | 3,366,035,709 | 2020-08-31 |
| 1291 | 2020-09-28 | 2,794,824,287 | 358,000 | 83.0301 | 3,366,035,709 | 2020-08-31 |
| 1292 | 2020-09-25 | 2,794,466,287 | -8,000 | 83.0195 | 3,366,035,709 | 2020-08-31 |
| 1293 | 2020-09-24 | 2,794,474,287 | 74,000 | 83.0197 | 3,366,035,709 | 2020-08-31 |
| 1294 | 2020-09-23 | 2,794,400,287 | 224,000 | 83.0175 | 3,366,035,709 | 2020-08-31 |
| 1295 | 2020-09-22 | 2,794,176,287 | 202,000 | 83.0109 | 3,366,035,709 | 2020-08-31 |
| 1296 | 2020-09-21 | 2,793,974,287 | 766,000 | 83.0049 | 3,366,035,709 | 2020-08-31 |
| 1297 | 2020-09-18 | 2,793,208,287 | 106,000 | 82.9821 | 3,366,035,709 | 2020-08-31 |
| 1298 | 2020-09-17 | 2,793,102,287 | -50,000 | 82.9790 | 3,366,035,709 | 2020-08-31 |
| 1299 | 2020-09-16 | 2,793,152,287 | 340,000 | 82.9805 | 3,366,035,709 | 2020-08-31 |
| 1300 | 2020-09-15 | 2,792,812,287 | 384,000 | 82.9704 | 3,366,035,709 | 2020-08-31 |
| 1301 | 2020-09-14 | 2,792,428,287 | 822,000 | 82.9590 | 3,366,035,709 | 2020-08-31 |
| 1302 | 2020-09-11 | 2,791,606,287 | 924,000 | 82.9345 | 3,366,035,709 | 2020-08-31 |
| 1303 | 2020-09-10 | 2,790,682,287 | 860,000 | 82.9071 | 3,366,035,709 | 2020-08-31 |
| 1304 | 2020-09-09 | 2,789,822,287 | 1,778,000 | 82.8815 | 3,366,035,709 | 2020-08-31 |
| 1305 | 2020-09-08 | 2,788,044,287 | -3,824,000 | 82.8287 | 3,366,035,709 | 2020-08-31 |
| 1306 | 2020-09-07 | 2,791,868,287 | 726,000 | 82.9423 | 3,366,035,709 | 2020-08-31 |
| 1307 | 2020-09-04 | 2,791,142,287 | -170,000 | 82.9208 | 3,366,035,709 | 2020-08-31 |
| 1308 | 2020-09-03 | 2,791,312,287 | -142,000 | 82.9258 | 3,366,035,709 | 2020-08-31 |
| 1309 | 2020-09-02 | 2,791,454,287 | -1,074,000 | 82.9300 | 3,366,035,709 | 2020-08-31 |
| 1310 | 2020-09-01 | 2,792,528,287 | 1,214,000 | 82.9619 | 3,366,035,709 | 2020-08-31 |
| 1311 | 2020-08-31 | 2,791,314,287 | -456,000 | 82.9259 | 3,366,035,709 | 2020-08-31 |
| 1312 | 2020-08-28 | 2,791,770,287 | 1,706,000 | 82.9394 | 3,366,035,709 | 2020-07-31 |
| 1313 | 2020-08-27 | 2,790,064,287 | -648,000 | 82.8887 | 3,366,035,709 | 2020-07-31 |
| 1314 | 2020-08-26 | 2,790,712,287 | 246,000 | 82.9080 | 3,366,035,709 | 2020-07-31 |
| 1315 | 2020-08-25 | 2,790,466,287 | 374,000 | 82.9007 | 3,366,035,709 | 2020-07-31 |
| 1316 | 2020-08-24 | 2,790,092,287 | 1,072,000 | 82.8896 | 3,366,035,709 | 2020-07-31 |
| 1317 | 2020-08-21 | 2,789,020,287 | -194,000 | 82.8577 | 3,366,035,709 | 2020-07-31 |
| 1318 | 2020-08-20 | 2,789,214,287 | 1,422,000 | 82.8635 | 3,366,035,709 | 2020-07-31 |
| 1319 | 2020-08-19 | 2,787,792,287 | 1,592,000 | 82.8212 | 3,366,035,709 | 2020-07-31 |
| 1320 | 2020-08-18 | 2,786,200,287 | -114,000 | 82.7739 | 3,366,035,709 | 2020-07-31 |
| 1321 | 2020-08-17 | 2,786,314,287 | -8,052,000 | 82.7773 | 3,366,035,709 | 2020-07-31 |
| 1322 | 2020-08-14 | 2,794,366,287 | -42,000 | 83.0165 | 3,366,035,709 | 2020-07-31 |
| 1323 | 2020-08-13 | 2,794,408,287 | -8,000 | 83.0178 | 3,366,035,709 | 2020-07-31 |
| 1324 | 2020-08-12 | 2,794,416,287 | 78,000 | 83.0180 | 3,366,035,709 | 2020-07-31 |
| 1325 | 2020-08-11 | 2,794,338,287 | -60,000 | 83.0157 | 3,366,035,709 | 2020-07-31 |
| 1326 | 2020-08-10 | 2,794,398,287 | -78,000 | 83.0175 | 3,366,035,709 | 2020-07-31 |
| 1327 | 2020-08-07 | 2,794,476,287 | -8,000 | 83.0198 | 3,366,035,709 | 2020-07-31 |
| 1328 | 2020-08-06 | 2,794,484,287 | 96,000 | 83.0200 | 3,366,035,709 | 2020-07-31 |
| 1329 | 2020-08-05 | 2,794,388,287 | 66,000 | 83.0172 | 3,366,035,709 | 2020-07-31 |
| 1330 | 2020-08-04 | 2,794,322,287 | 52,000 | 83.0152 | 3,366,035,709 | 2020-07-31 |
| 1331 | 2020-08-03 | 2,794,270,287 | 40,000 | 83.0137 | 3,366,035,709 | 2020-07-31 |
| 1332 | 2020-07-31 | 2,794,230,287 | -42,000 | 83.0125 | 3,366,035,709 | 2020-07-31 |
| 1333 | 2020-07-30 | 2,794,272,287 | -36,000 | 83.0137 | 3,366,035,709 | 2020-06-30 |
| 1334 | 2020-07-29 | 2,794,308,287 | -2,000 | 83.0148 | 3,366,035,709 | 2020-06-30 |
| 1335 | 2020-07-28 | 2,794,310,287 | 2,000 | 83.0149 | 3,366,035,709 | 2020-06-30 |
| 1336 | 2020-07-27 | 2,794,308,287 | 0 | 83.0148 | 3,366,035,709 | 2020-06-30 |
| 1337 | 2020-07-24 | 2,794,308,287 | -10,000 | 83.0148 | 3,366,035,709 | 2020-06-30 |
| 1338 | 2020-07-23 | 2,794,318,287 | 266,000 | 83.0151 | 3,366,035,709 | 2020-06-30 |
| 1339 | 2020-07-22 | 2,794,052,287 | -30,000 | 83.0072 | 3,366,035,709 | 2020-06-30 |
| 1340 | 2020-07-21 | 2,794,082,287 | -34,000 | 83.0081 | 3,366,035,709 | 2020-06-30 |
| 1341 | 2020-07-20 | 2,794,116,287 | 294,000 | 83.0091 | 3,366,035,709 | 2020-06-30 |
| 1342 | 2020-07-17 | 2,793,822,287 | 140,000 | 83.0004 | 3,366,035,709 | 2020-06-30 |
| 1343 | 2020-07-16 | 2,793,682,287 | 128,000 | 82.9962 | 3,366,035,709 | 2020-06-30 |
| 1344 | 2020-07-15 | 2,793,554,287 | -92,000 | 82.9924 | 3,366,035,709 | 2020-06-30 |
| 1345 | 2020-07-14 | 2,793,646,287 | -2,000 | 82.9951 | 3,366,035,709 | 2020-06-30 |
| 1346 | 2020-07-13 | 2,793,648,287 | 0 | 82.9952 | 3,366,035,709 | 2020-06-30 |
| 1347 | 2020-07-10 | 2,793,648,287 | 104,000 | 82.9952 | 3,366,035,709 | 2020-06-30 |
| 1348 | 2020-07-09 | 2,793,544,287 | 0 | 82.9921 | 3,366,035,709 | 2020-06-30 |
| 1349 | 2020-07-08 | 2,793,544,287 | -494,000 | 82.9921 | 3,366,035,709 | 2020-06-30 |
| 1350 | 2020-07-07 | 2,794,038,287 | -84,000 | 83.0068 | 3,366,035,709 | 2020-06-30 |
| 1351 | 2020-07-06 | 2,794,122,287 | -1,084,000 | 83.0093 | 3,366,035,709 | 2020-06-30 |
| 1352 | 2020-07-03 | 2,795,206,287 | 88,000 | 83.0415 | 3,366,035,709 | 2020-06-30 |
| 1353 | 2020-07-02 | 2,795,118,287 | -88,000 | 83.0389 | 3,366,035,709 | 2020-06-30 |
| 1354 | 2020-06-30 | 2,795,206,287 | -134,000 | 83.0415 | 3,366,035,709 | 2020-06-30 |
| 1355 | 2020-06-29 | 2,795,340,287 | -220,000 | 83.0455 | 3,366,035,709 | 2020-05-31 |
| 1356 | 2020-06-26 | 2,795,560,287 | -202,000 | 83.0520 | 3,366,035,709 | 2020-05-31 |
| 1357 | 2020-06-24 | 2,795,762,287 | -54,000 | 83.0580 | 3,366,035,709 | 2020-05-31 |
| 1358 | 2020-06-23 | 2,795,816,287 | -8,000 | 83.0596 | 3,366,035,709 | 2020-05-31 |
| 1359 | 2020-06-22 | 2,795,824,287 | -224,000 | 83.0599 | 3,366,035,709 | 2020-05-31 |
| 1360 | 2020-06-19 | 2,796,048,287 | -10,000 | 83.0665 | 3,366,035,709 | 2020-05-31 |
| 1361 | 2020-06-18 | 2,796,058,287 | -70,000 | 83.0668 | 3,366,035,709 | 2020-05-31 |
| 1362 | 2020-06-17 | 2,796,128,287 | -22,000 | 83.0689 | 3,366,035,709 | 2020-05-31 |
| 1363 | 2020-06-16 | 2,796,150,287 | 0 | 83.0695 | 3,366,035,709 | 2020-05-31 |
| 1364 | 2020-06-15 | 2,796,150,287 | 142,000 | 83.0695 | 3,366,035,709 | 2020-05-31 |
| 1365 | 2020-06-12 | 2,796,008,287 | -140,000 | 83.0653 | 3,366,035,709 | 2020-05-31 |
| 1366 | 2020-06-11 | 2,796,148,287 | -92,000 | 83.0695 | 3,366,035,709 | 2020-05-31 |
| 1367 | 2020-06-10 | 2,796,240,287 | 10,000 | 83.0722 | 3,366,035,709 | 2020-05-31 |
| 1368 | 2020-06-09 | 2,796,230,287 | 216,000 | 83.0719 | 3,366,035,709 | 2020-05-31 |
| 1369 | 2020-06-08 | 2,796,014,287 | -704,000 | 83.0655 | 3,366,035,709 | 2020-05-31 |
| 1370 | 2020-06-05 | 2,796,718,287 | -4,000 | 83.0864 | 3,366,035,709 | 2020-05-31 |
| 1371 | 2020-06-04 | 2,796,722,287 | -206,000 | 83.0865 | 3,366,035,709 | 2020-05-31 |
| 1372 | 2020-06-03 | 2,796,928,287 | -28,000 | 83.0927 | 3,366,035,709 | 2020-05-31 |
| 1373 | 2020-06-02 | 2,796,956,287 | -336,000 | 83.0935 | 3,366,035,709 | 2020-05-31 |
| 1374 | 2020-06-01 | 2,797,292,287 | 0 | 83.1035 | 3,366,035,709 | 2020-05-31 |
| 1375 | 2020-05-29 | 2,797,292,287 | -6,000 | 83.1035 | 3,366,035,709 | 2020-04-30 |
| 1376 | 2020-05-28 | 2,797,298,287 | -26,000 | 83.1036 | 3,366,035,709 | 2020-04-30 |
| 1377 | 2020-05-27 | 2,797,324,287 | -32,000 | 83.1044 | 3,366,035,709 | 2020-04-30 |
| 1378 | 2020-05-26 | 2,797,356,287 | -296,000 | 83.1054 | 3,366,035,709 | 2020-04-30 |
| 1379 | 2020-05-25 | 2,797,652,287 | -16,000 | 83.1142 | 3,366,035,709 | 2020-04-30 |
| 1380 | 2020-05-22 | 2,797,668,287 | -34,000 | 83.1146 | 3,366,035,709 | 2020-04-30 |
| 1381 | 2020-05-21 | 2,797,702,287 | 234,000 | 83.1156 | 3,366,035,709 | 2020-04-30 |
| 1382 | 2020-05-20 | 2,797,468,287 | 68,000 | 83.1087 | 3,366,035,709 | 2020-04-30 |
| 1383 | 2020-05-19 | 2,797,400,287 | -70,000 | 83.1067 | 3,366,035,709 | 2020-04-30 |
| 1384 | 2020-05-18 | 2,797,470,287 | 60,000 | 83.1088 | 3,366,035,709 | 2020-04-30 |
| 1385 | 2020-05-15 | 2,797,410,287 | 8,000 | 83.1070 | 3,366,035,709 | 2020-04-30 |
| 1386 | 2020-05-14 | 2,797,402,287 | 8,000 | 83.1067 | 3,366,035,709 | 2020-04-30 |
| 1387 | 2020-05-13 | 2,797,394,287 | 8,000 | 83.1065 | 3,366,035,709 | 2020-04-30 |
| 1388 | 2020-05-12 | 2,797,386,287 | 250,000 | 83.1063 | 3,366,035,709 | 2020-04-30 |
| 1389 | 2020-05-11 | 2,797,136,287 | 28,000 | 83.0988 | 3,366,035,709 | 2020-04-30 |
| 1390 | 2020-05-08 | 2,797,108,287 | -60,000 | 83.0980 | 3,366,035,709 | 2020-04-30 |
| 1391 | 2020-05-07 | 2,797,168,287 | 130,000 | 83.0998 | 3,366,035,709 | 2020-04-30 |
| 1392 | 2020-05-06 | 2,797,038,287 | 28,000 | 83.0959 | 3,366,035,709 | 2020-04-30 |
| 1393 | 2020-05-05 | 2,797,010,287 | 10,000 | 83.0951 | 3,366,035,709 | 2020-04-30 |
| 1394 | 2020-05-04 | 2,797,000,287 | 76,000 | 83.0948 | 3,366,035,709 | 2020-04-30 |
| 1395 | 2020-04-29 | 2,796,924,287 | -62,000 | 83.0925 | 3,366,035,709 | 2020-03-31 |
| 1396 | 2020-04-28 | 2,796,986,287 | 10,000 | 83.0944 | 3,366,035,709 | 2020-03-31 |
| 1397 | 2020-04-27 | 2,796,976,287 | 96,000 | 83.0941 | 3,366,035,709 | 2020-03-31 |
| 1398 | 2020-04-24 | 2,796,880,287 | 46,000 | 83.0912 | 3,366,035,709 | 2020-03-31 |
| 1399 | 2020-04-23 | 2,796,834,287 | 252,000 | 83.0899 | 3,366,035,709 | 2020-03-31 |
| 1400 | 2020-04-22 | 2,796,582,287 | -50,000 | 83.0824 | 3,366,035,709 | 2020-03-31 |
| 1401 | 2020-04-21 | 2,796,632,287 | 294,000 | 83.0839 | 3,366,035,709 | 2020-03-31 |
| 1402 | 2020-04-20 | 2,796,338,287 | 82,000 | 83.0751 | 3,366,035,709 | 2020-03-31 |
| 1403 | 2020-04-17 | 2,796,256,287 | 78,000 | 83.0727 | 3,366,035,709 | 2020-03-31 |
| 1404 | 2020-04-16 | 2,796,178,287 | -46,000 | 83.0704 | 3,366,035,709 | 2020-03-31 |
| 1405 | 2020-04-15 | 2,796,224,287 | 182,000 | 83.0717 | 3,366,035,709 | 2020-03-31 |
| 1406 | 2020-04-14 | 2,796,042,287 | 98,000 | 83.0663 | 3,366,035,709 | 2020-03-31 |
| 1407 | 2020-04-09 | 2,795,944,287 | 488,000 | 83.0634 | 3,366,035,709 | 2020-03-31 |
| 1408 | 2020-04-08 | 2,795,456,287 | -156,000 | 83.0489 | 3,366,035,709 | 2020-03-31 |
| 1409 | 2020-04-07 | 2,795,612,287 | 1,024,000 | 83.0536 | 3,366,035,709 | 2020-03-31 |
| 1410 | 2020-04-06 | 2,794,588,287 | 3,274,000 | 83.0231 | 3,366,035,709 | 2020-03-31 |
| 1411 | 2020-04-03 | 2,791,314,287 | 462,000 | 82.9259 | 3,366,035,709 | 2020-03-31 |
| 1412 | 2020-04-02 | 2,790,852,287 | 486,000 | 82.9121 | 3,366,035,709 | 2020-03-31 |
| 1413 | 2020-04-01 | 2,790,366,287 | 1,134,000 | 82.8977 | 3,366,035,709 | 2020-03-31 |
| 1414 | 2020-03-31 | 2,789,232,287 | 100,000 | 82.8640 | 3,366,035,709 | 2020-03-31 |
| 1415 | 2020-03-30 | 2,789,132,287 | -6,000 | 82.8610 | 3,366,035,709 | 2020-02-29 |
| 1416 | 2020-03-27 | 2,789,138,287 | 348,000 | 82.8612 | 3,366,035,709 | 2020-02-29 |
| 1417 | 2020-03-26 | 2,788,790,287 | 634,000 | 82.8509 | 3,366,035,709 | 2020-02-29 |
| 1418 | 2020-03-25 | 2,788,156,287 | -486,000 | 82.8320 | 3,366,035,709 | 2020-02-29 |
| 1419 | 2020-03-24 | 2,788,642,287 | -52,000 | 82.8465 | 3,366,035,709 | 2020-02-29 |
| 1420 | 2020-03-23 | 2,788,694,287 | 12,000 | 82.8480 | 3,366,035,709 | 2020-02-29 |
| 1421 | 2020-03-20 | 2,788,682,287 | -65,334 | 82.8477 | 3,366,035,709 | 2020-02-29 |
| 1422 | 2020-03-19 | 2,788,747,621 | 178,000 | 82.8496 | 3,366,035,709 | 2020-02-29 |
| 1423 | 2020-03-18 | 2,788,569,621 | -12,000 | 82.8443 | 3,366,035,709 | 2020-02-29 |
| 1424 | 2020-03-17 | 2,788,581,621 | -152,000 | 82.8447 | 3,366,035,709 | 2020-02-29 |
| 1425 | 2020-03-16 | 2,788,733,621 | -250,000 | 82.8492 | 3,366,035,709 | 2020-02-29 |
| 1426 | 2020-03-13 | 2,788,983,621 | -274,000 | 82.8566 | 3,366,035,709 | 2020-02-29 |
| 1427 | 2020-03-12 | 2,789,257,621 | -1,080,000 | 82.8648 | 3,366,035,709 | 2020-02-29 |
| 1428 | 2020-03-11 | 2,790,337,621 | -712,000 | 82.8969 | 3,366,035,709 | 2020-02-29 |
| 1429 | 2020-03-10 | 2,791,049,621 | -45,100 | 82.9180 | 3,366,035,709 | 2020-02-29 |
| 1430 | 2020-03-09 | 2,791,094,721 | -58,000 | 82.9193 | 3,366,035,709 | 2020-02-29 |
| 1431 | 2020-03-06 | 2,791,152,721 | 114,000 | 82.9211 | 3,366,035,709 | 2020-02-29 |
| 1432 | 2020-03-05 | 2,791,038,721 | -68,000 | 82.9177 | 3,366,035,709 | 2020-02-29 |
| 1433 | 2020-03-04 | 2,791,106,721 | 16,000 | 82.9197 | 3,366,035,709 | 2020-02-29 |
| 1434 | 2020-03-03 | 2,791,090,721 | 60,000 | 82.9192 | 3,366,035,709 | 2020-02-29 |
| 1435 | 2020-03-02 | 2,791,030,721 | 92,000 | 82.9174 | 3,366,035,709 | 2020-02-29 |
| 1436 | 2020-02-28 | 2,790,938,721 | 10,000 | 82.9147 | 3,366,035,709 | 2020-01-31 |
| 1437 | 2020-02-27 | 2,790,928,721 | 60,000 | 82.9144 | 3,366,035,709 | 2020-01-31 |
| 1438 | 2020-02-26 | 2,790,868,721 | -16,000 | 82.9126 | 3,366,035,709 | 2020-01-31 |
| 1439 | 2020-02-25 | 2,790,884,721 | 20,000 | 82.9131 | 3,366,035,709 | 2020-01-31 |
| 1440 | 2020-02-24 | 2,790,864,721 | -60,000 | 82.9125 | 3,366,035,709 | 2020-01-31 |
| 1441 | 2020-02-21 | 2,790,924,721 | 140,000 | 82.9143 | 3,366,035,709 | 2020-01-31 |
| 1442 | 2020-02-20 | 2,790,784,721 | 6,000 | 82.9101 | 3,366,035,709 | 2020-01-31 |
| 1443 | 2020-02-19 | 2,790,778,721 | 4,000 | 82.9100 | 3,366,035,709 | 2020-01-31 |
| 1444 | 2020-02-18 | 2,790,774,721 | -102,000 | 82.9098 | 3,366,035,709 | 2020-01-31 |
| 1445 | 2020-02-17 | 2,790,876,721 | 80,000 | 82.9129 | 3,366,035,709 | 2020-01-31 |
| 1446 | 2020-02-14 | 2,790,796,721 | -326,000 | 82.9105 | 3,366,035,709 | 2020-01-31 |
| 1447 | 2020-02-13 | 2,791,122,721 | 16,000 | 82.9202 | 3,366,035,709 | 2020-01-31 |
| 1448 | 2020-02-12 | 2,791,106,721 | -46,000 | 82.9197 | 3,366,035,709 | 2020-01-31 |
| 1449 | 2020-02-11 | 2,791,152,721 | 94,000 | 82.9211 | 3,366,035,709 | 2020-01-31 |
| 1450 | 2020-02-10 | 2,791,058,721 | -44,000 | 82.9183 | 3,366,035,709 | 2020-01-31 |
| 1451 | 2020-02-07 | 2,791,102,721 | 114,000 | 82.9196 | 3,366,035,709 | 2020-01-31 |
| 1452 | 2020-02-06 | 2,790,988,721 | 140,000 | 82.9162 | 3,366,035,709 | 2020-01-31 |
| 1453 | 2020-02-05 | 2,790,848,721 | -480,000 | 82.9120 | 3,366,035,709 | 2020-01-31 |
| 1454 | 2020-02-04 | 2,791,328,721 | -208,000 | 82.9263 | 3,366,035,709 | 2020-01-31 |
| 1455 | 2020-02-03 | 2,791,536,721 | -1,428,000 | 82.9325 | 3,366,035,709 | 2020-01-31 |
| 1456 | 2020-01-31 | 2,792,964,721 | 158,000 | 82.9749 | 3,366,035,709 | 2020-01-31 |
| 1457 | 2020-01-30 | 2,792,806,721 | -58,000 | 82.9702 | 3,366,035,709 | 2019-12-31 |
| 1458 | 2020-01-29 | 2,792,864,721 | 192,000 | 82.9719 | 3,366,035,709 | 2019-12-31 |
| 1459 | 2020-01-24 | 2,792,672,721 | 0 | 82.9662 | 3,366,035,709 | 2019-12-31 |
| 1460 | 2020-01-23 | 2,792,672,721 | 92,000 | 82.9662 | 3,366,035,709 | 2019-12-31 |
| 1461 | 2020-01-22 | 2,792,580,721 | -190,000 | 82.9635 | 3,366,035,709 | 2019-12-31 |
| 1462 | 2020-01-21 | 2,792,770,721 | -132,000 | 82.9691 | 3,366,035,709 | 2019-12-31 |
| 1463 | 2020-01-20 | 2,792,902,721 | -324,000 | 82.9731 | 3,366,035,709 | 2019-12-31 |
| 1464 | 2020-01-17 | 2,793,226,721 | 94,000 | 82.9827 | 3,366,035,709 | 2019-12-31 |
| 1465 | 2020-01-16 | 2,793,132,721 | 38,000 | 82.9799 | 3,366,035,709 | 2019-12-31 |
| 1466 | 2020-01-15 | 2,793,094,721 | 428,000 | 82.9788 | 3,366,035,709 | 2019-12-31 |
| 1467 | 2020-01-14 | 2,792,666,721 | -18,000 | 82.9660 | 3,366,035,709 | 2019-12-31 |
| 1468 | 2020-01-13 | 2,792,684,721 | 476,000 | 82.9666 | 3,366,035,709 | 2019-12-31 |
| 1469 | 2020-01-10 | 2,792,208,721 | 46,000 | 82.9524 | 3,366,035,709 | 2019-12-31 |
| 1470 | 2020-01-09 | 2,792,162,721 | 19,100 | 82.9511 | 3,366,035,709 | 2019-12-31 |
| 1471 | 2020-01-08 | 2,792,143,621 | 638,000 | 82.9505 | 3,366,035,709 | 2019-12-31 |
| 1472 | 2020-01-07 | 2,791,505,621 | 172,000 | 82.9316 | 3,366,035,709 | 2019-12-31 |
| 1473 | 2020-01-06 | 2,791,333,621 | 842,000 | 82.9264 | 3,366,035,709 | 2019-12-31 |
| 1474 | 2020-01-03 | 2,790,491,621 | 986,000 | 82.9014 | 3,366,035,709 | 2019-12-31 |
| 1475 | 2020-01-02 | 2,789,505,621 | 1,978,000 | 82.8721 | 3,366,035,709 | 2019-12-31 |
| 1476 | 2019-12-31 | 2,787,527,621 | 0 | 82.8134 | 3,366,035,709 | 2019-12-31 |
| 1477 | 2019-12-30 | 2,787,527,621 | 2,974,000 | 82.8134 | 3,366,035,709 | 2019-11-30 |
| 1478 | 2019-12-27 | 2,784,553,621 | 854,000 | 82.7250 | 3,366,035,709 | 2019-11-30 |
| 1479 | 2019-12-24 | 2,783,699,621 | 0 | 82.6996 | 3,366,035,709 | 2019-11-30 |
| 1480 | 2019-12-23 | 2,783,699,621 | 1,346,000 | 82.6996 | 3,366,035,709 | 2019-11-30 |
| 1481 | 2019-12-20 | 2,782,353,621 | 226,000 | 82.6597 | 3,366,035,709 | 2019-11-30 |
| 1482 | 2019-12-19 | 2,782,127,621 | 454,000 | 82.6529 | 3,366,035,709 | 2019-11-30 |
| 1483 | 2019-12-18 | 2,781,673,621 | 2,314,000 | 82.6395 | 3,366,035,709 | 2019-11-30 |
| 1484 | 2019-12-17 | 2,779,359,621 | 4,444,000 | 82.5707 | 3,366,035,709 | 2019-11-30 |
| 1485 | 2019-12-16 | 2,774,915,621 | 554,000 | 82.4387 | 3,366,035,709 | 2019-11-30 |
| 1486 | 2019-12-13 | 2,774,361,621 | 1,342,000 | 82.4222 | 3,366,035,709 | 2019-11-30 |
| 1487 | 2019-12-12 | 2,773,019,621 | 1,569,000 | 82.3824 | 3,366,035,709 | 2019-11-30 |
| 1488 | 2019-12-11 | 2,771,450,621 | 62,000 | 82.3357 | 3,366,035,709 | 2019-11-30 |
| 1489 | 2019-12-10 | 2,771,388,621 | 404,000 | 82.3339 | 3,366,035,709 | 2019-11-30 |
| 1490 | 2019-12-09 | 2,770,984,621 | 430,000 | 82.3219 | 3,366,035,709 | 2019-11-30 |
| 1491 | 2019-12-06 | 2,770,554,621 | 180,000 | 82.3091 | 3,366,035,709 | 2019-11-30 |
| 1492 | 2019-12-05 | 2,770,374,621 | -1,377,000 | 82.3038 | 3,366,035,709 | 2019-11-30 |
| 1493 | 2019-12-04 | 2,771,751,621 | -124,000 | 82.3447 | 3,366,035,709 | 2019-11-30 |
| 1494 | 2019-12-03 | 2,771,875,621 | -144,000 | 82.3484 | 3,366,035,709 | 2019-11-30 |
| 1495 | 2019-12-02 | 2,772,019,621 | 0 | 82.3527 | 3,366,035,709 | 2019-11-30 |
| 1496 | 2019-11-29 | 2,772,019,621 | 20,000 | 82.3527 | 3,366,035,709 | 2019-10-31 |
| 1497 | 2019-11-28 | 2,771,999,621 | -252,000 | 82.3521 | 3,366,035,709 | 2019-10-31 |
| 1498 | 2019-11-27 | 2,772,251,621 | -134,000 | 82.3595 | 3,366,035,709 | 2019-10-31 |
| 1499 | 2019-11-26 | 2,772,385,621 | 16,000 | 82.3635 | 3,366,035,709 | 2019-10-31 |
| 1500 | 2019-11-25 | 2,772,369,621 | -26,000 | 82.3630 | 3,366,035,709 | 2019-10-31 |
| 1501 | 2019-11-22 | 2,772,395,621 | 36,000 | 82.3638 | 3,366,035,709 | 2019-10-31 |
| 1502 | 2019-11-21 | 2,772,359,621 | -174,000 | 82.3628 | 3,366,035,709 | 2019-10-31 |
| 1503 | 2019-11-20 | 2,772,533,621 | -90,000 | 82.3679 | 3,366,035,709 | 2019-10-31 |
| 1504 | 2019-11-19 | 2,772,623,621 | 70,000 | 82.3706 | 3,366,035,709 | 2019-10-31 |
| 1505 | 2019-11-18 | 2,772,553,621 | 34,000 | 82.3685 | 3,366,035,709 | 2019-10-31 |
| 1506 | 2019-11-15 | 2,772,519,621 | -32,000 | 82.3675 | 3,366,035,709 | 2019-10-31 |
| 1507 | 2019-11-14 | 2,772,551,621 | -160,000 | 82.3685 | 3,366,035,709 | 2019-10-31 |
| 1508 | 2019-11-13 | 2,772,711,621 | -76,000 | 82.3732 | 3,366,035,709 | 2019-10-31 |
| 1509 | 2019-11-12 | 2,772,787,621 | -32,000 | 82.3755 | 3,366,035,709 | 2019-10-31 |
| 1510 | 2019-11-11 | 2,772,819,621 | 1,032,000 | 82.3764 | 3,366,035,709 | 2019-10-31 |
| 1511 | 2019-11-08 | 2,771,787,621 | 1,018,000 | 82.3458 | 3,366,035,709 | 2019-10-31 |
| 1512 | 2019-11-07 | 2,770,769,621 | 48,000 | 82.3155 | 3,366,035,709 | 2019-10-31 |
| 1513 | 2019-11-06 | 2,770,721,621 | 798,000 | 82.3141 | 3,366,035,709 | 2019-10-31 |
| 1514 | 2019-11-05 | 2,769,923,621 | 2,000 | 82.2904 | 3,366,035,709 | 2019-10-31 |
| 1515 | 2019-11-04 | 2,769,921,621 | -54,000 | 82.2903 | 3,366,035,709 | 2019-10-31 |
| 1516 | 2019-11-01 | 2,769,975,621 | 256,000 | 82.2919 | 3,366,035,709 | 2019-10-31 |
| 1517 | 2019-10-31 | 2,769,719,621 | 26,000 | 82.2843 | 3,366,035,709 | 2019-10-31 |
| 1518 | 2019-10-30 | 2,769,693,621 | -610,000 | 82.2835 | 3,366,035,709 | 2019-09-30 |
| 1519 | 2019-10-29 | 2,770,303,621 | -38,000 | 82.3017 | 3,366,035,709 | 2019-09-30 |
| 1520 | 2019-10-28 | 2,770,341,621 | 4,000 | 82.3028 | 3,366,035,709 | 2019-09-30 |
| 1521 | 2019-10-25 | 2,770,337,621 | 31,000 | 82.3027 | 3,366,035,709 | 2019-09-30 |
| 1522 | 2019-10-24 | 2,770,306,621 | 118,000 | 82.3018 | 3,366,035,709 | 2019-09-30 |
| 1523 | 2019-10-23 | 2,770,188,621 | 88,000 | 82.2983 | 3,366,035,709 | 2019-09-30 |
| 1524 | 2019-10-22 | 2,770,100,621 | 128,000 | 82.2956 | 3,366,035,709 | 2019-09-30 |
| 1525 | 2019-10-21 | 2,769,972,621 | 22,000 | 82.2918 | 3,366,035,709 | 2019-09-30 |
| 1526 | 2019-10-18 | 2,769,950,621 | -146,000 | 82.2912 | 3,366,035,709 | 2019-09-30 |
| 1527 | 2019-10-17 | 2,770,096,621 | 0 | 82.2955 | 3,366,035,709 | 2019-09-30 |
| 1528 | 2019-10-16 | 2,770,096,621 | -160,000 | 82.2955 | 3,366,035,709 | 2019-09-30 |
| 1529 | 2019-10-15 | 2,770,256,621 | -20,000 | 82.3003 | 3,366,035,709 | 2019-09-30 |
| 1530 | 2019-10-14 | 2,770,276,621 | 10,000 | 82.3009 | 3,366,035,709 | 2019-09-30 |
| 1531 | 2019-10-11 | 2,770,266,621 | 22,000 | 82.3006 | 3,366,035,709 | 2019-09-30 |
| 1532 | 2019-10-10 | 2,770,244,621 | -178,000 | 82.2999 | 3,366,035,709 | 2019-09-30 |
| 1533 | 2019-10-09 | 2,770,422,621 | 6,000 | 82.3052 | 3,366,035,709 | 2019-09-30 |
| 1534 | 2019-10-08 | 2,770,416,621 | 44,200 | 82.3050 | 3,366,035,709 | 2019-09-30 |
| 1535 | 2019-10-04 | 2,770,372,421 | -2,000 | 82.3037 | 3,366,035,709 | 2019-09-30 |
| 1536 | 2019-10-03 | 2,770,374,421 | 0 | 82.3038 | 3,366,035,709 | 2019-09-30 |
| 1537 | 2019-10-02 | 2,770,374,421 | -30,000 | 82.3038 | 3,366,035,709 | 2019-09-30 |
| 1538 | 2019-09-30 | 2,770,404,421 | -62,000 | 82.3047 | 3,366,035,709 | 2019-09-30 |
| 1539 | 2019-09-27 | 2,770,466,421 | 43,800 | 82.3065 | 3,366,035,709 | 2019-08-31 |
| 1540 | 2019-09-26 | 2,770,422,621 | 0 | 82.3052 | 3,366,035,709 | 2019-08-31 |
| 1541 | 2019-09-25 | 2,770,422,621 | -6,000 | 82.3052 | 3,366,035,709 | 2019-08-31 |
| 1542 | 2019-09-24 | 2,770,428,621 | -626,000 | 82.3054 | 3,366,035,709 | 2019-08-31 |
| 1543 | 2019-09-23 | 2,771,054,621 | 28,000 | 82.3240 | 3,366,035,709 | 2019-08-31 |
| 1544 | 2019-09-20 | 2,771,026,621 | 34,000 | 82.3231 | 3,366,035,709 | 2019-08-31 |
| 1545 | 2019-09-19 | 2,770,992,621 | -22,000 | 82.3221 | 3,366,035,709 | 2019-08-31 |
| 1546 | 2019-09-18 | 2,771,014,621 | -116,000 | 82.3228 | 3,366,035,709 | 2019-08-31 |
| 1547 | 2019-09-17 | 2,771,130,621 | 0 | 82.3262 | 3,366,035,709 | 2019-08-31 |
| 1548 | 2019-09-16 | 2,771,130,621 | -8,000 | 82.3262 | 3,366,035,709 | 2019-08-31 |
| 1549 | 2019-09-13 | 2,771,138,621 | -12,000 | 82.3265 | 3,366,035,709 | 2019-08-31 |
| 1550 | 2019-09-12 | 2,771,150,621 | -150,000 | 82.3268 | 3,366,035,709 | 2019-08-31 |
| 1551 | 2019-09-11 | 2,771,300,621 | 0 | 82.3313 | 3,366,035,709 | 2019-08-31 |
| 1552 | 2019-09-10 | 2,771,300,621 | -54,000 | 82.3313 | 3,366,035,709 | 2019-08-31 |
| 1553 | 2019-09-09 | 2,771,354,621 | 216,000 | 82.3329 | 3,366,035,709 | 2019-08-31 |
| 1554 | 2019-09-06 | 2,771,138,621 | 83,800 | 82.3265 | 3,366,035,709 | 2019-08-31 |
| 1555 | 2019-09-05 | 2,771,054,821 | 220,000 | 82.3240 | 3,366,035,709 | 2019-08-31 |
| 1556 | 2019-09-04 | 2,770,834,821 | -106,000 | 82.3175 | 3,366,035,709 | 2019-08-31 |
| 1557 | 2019-09-03 | 2,770,940,821 | 46,000 | 82.3206 | 3,366,035,709 | 2019-08-31 |
| 1558 | 2019-09-02 | 2,770,894,821 | 20,000 | 82.3192 | 3,366,035,709 | 2019-08-31 |
| 1559 | 2019-08-30 | 2,770,874,821 | 26,000 | 82.3186 | 3,366,035,709 | 2019-07-31 |
| 1560 | 2019-08-29 | 2,770,848,821 | 20,000 | 82.3179 | 3,366,035,709 | 2019-07-31 |
| 1561 | 2019-08-28 | 2,770,828,821 | -100,000 | 82.3173 | 3,366,035,709 | 2019-07-31 |
| 1562 | 2019-08-27 | 2,770,928,821 | 110,000 | 82.3202 | 3,366,035,709 | 2019-07-31 |
| 1563 | 2019-08-26 | 2,770,818,821 | -20,000 | 82.3170 | 3,366,035,709 | 2019-07-31 |
| 1564 | 2019-08-23 | 2,770,838,821 | -8,000 | 82.3176 | 3,366,035,709 | 2019-07-31 |
| 1565 | 2019-08-22 | 2,770,846,821 | -8,000 | 82.3178 | 3,366,035,709 | 2019-07-31 |
| 1566 | 2019-08-21 | 2,770,854,821 | 0 | 82.3180 | 3,366,035,709 | 2019-07-31 |
| 1567 | 2019-08-20 | 2,770,854,821 | -62,000 | 82.3180 | 3,366,035,709 | 2019-07-31 |
| 1568 | 2019-08-19 | 2,770,916,821 | -4,000 | 82.3199 | 3,366,035,709 | 2019-07-31 |
| 1569 | 2019-08-16 | 2,770,920,821 | 104,000 | 82.3200 | 3,366,035,709 | 2019-07-31 |
| 1570 | 2019-08-15 | 2,770,816,821 | -46,000 | 82.3169 | 3,366,035,709 | 2019-07-31 |
| 1571 | 2019-08-14 | 2,770,862,821 | -12,000 | 82.3183 | 3,366,035,709 | 2019-07-31 |
| 1572 | 2019-08-13 | 2,770,874,821 | -56,000 | 82.3186 | 3,366,035,709 | 2019-07-31 |
| 1573 | 2019-08-12 | 2,770,930,821 | -10,000 | 82.3203 | 3,366,035,709 | 2019-07-31 |
| 1574 | 2019-08-09 | 2,770,940,821 | -38,000 | 82.3206 | 3,366,035,709 | 2019-07-31 |
| 1575 | 2019-08-08 | 2,770,978,821 | 106,000 | 82.3217 | 3,366,035,709 | 2019-07-31 |
| 1576 | 2019-08-07 | 2,770,872,821 | -168,000 | 82.3186 | 3,366,035,709 | 2019-07-31 |
| 1577 | 2019-08-06 | 2,771,040,821 | -54,000 | 82.3236 | 3,366,035,709 | 2019-07-31 |
| 1578 | 2019-08-05 | 2,771,094,821 | -282,000 | 82.3252 | 3,366,035,709 | 2019-07-31 |
| 1579 | 2019-08-02 | 2,771,376,821 | -18,000 | 82.3336 | 3,366,035,709 | 2019-07-31 |
| 1580 | 2019-08-01 | 2,771,394,821 | 0 | 82.3341 | 3,366,035,709 | 2019-07-31 |
| 1581 | 2019-07-31 | 2,771,394,821 | 6,000 | 82.3341 | 3,366,035,709 | 2019-07-31 |
| 1582 | 2019-07-30 | 2,771,388,821 | 14,000 | 82.3339 | 3,366,035,709 | 2019-06-30 |
| 1583 | 2019-07-29 | 2,771,374,821 | -22,000 | 82.3335 | 3,366,035,709 | 2019-06-30 |
| 1584 | 2019-07-26 | 2,771,396,821 | -20,000 | 82.3341 | 3,366,035,709 | 2019-06-30 |
| 1585 | 2019-07-25 | 2,771,416,821 | 80,000 | 82.3347 | 3,366,035,709 | 2019-06-30 |
| 1586 | 2019-07-24 | 2,771,336,821 | 36,000 | 82.3324 | 3,366,035,709 | 2019-06-30 |
| 1587 | 2019-07-23 | 2,771,300,821 | -218,000 | 82.3313 | 3,366,035,709 | 2019-06-30 |
| 1588 | 2019-07-22 | 2,771,518,821 | -6,000 | 82.3378 | 3,366,035,709 | 2019-06-30 |
| 1589 | 2019-07-19 | 2,771,524,821 | -80,000 | 82.3380 | 3,366,035,709 | 2019-06-30 |
| 1590 | 2019-07-18 | 2,771,604,821 | -14,000 | 82.3403 | 3,366,035,709 | 2019-06-30 |
| 1591 | 2019-07-17 | 2,771,618,821 | 50,000 | 82.3407 | 3,366,035,709 | 2019-06-30 |
| 1592 | 2019-07-16 | 2,771,568,821 | 62,000 | 82.3393 | 3,366,035,709 | 2019-06-30 |
| 1593 | 2019-07-15 | 2,771,506,821 | -12,000 | 82.3374 | 3,366,035,709 | 2019-06-30 |
| 1594 | 2019-07-12 | 2,771,518,821 | 58,000 | 82.3378 | 3,366,035,709 | 2019-06-30 |
| 1595 | 2019-07-11 | 2,771,460,821 | 132,000 | 82.3360 | 3,366,035,709 | 2019-06-30 |
| 1596 | 2019-07-10 | 2,771,328,821 | 14,000 | 82.3321 | 3,366,035,709 | 2019-06-30 |
| 1597 | 2019-07-09 | 2,771,314,821 | -30,000 | 82.3317 | 3,366,035,709 | 2019-06-30 |
| 1598 | 2019-07-08 | 2,771,344,821 | 208,000 | 82.3326 | 3,366,035,709 | 2019-06-30 |
| 1599 | 2019-07-05 | 2,771,136,821 | 90,000 | 82.3264 | 3,366,035,709 | 2019-06-30 |
| 1600 | 2019-07-04 | 2,771,046,821 | -98,000 | 82.3237 | 3,366,035,709 | 2019-06-30 |
| 1601 | 2019-07-03 | 2,771,144,821 | -58,000 | 82.3267 | 3,366,035,709 | 2019-06-30 |
| 1602 | 2019-07-02 | 2,771,202,821 | -426,000 | 82.3284 | 3,366,035,709 | 2019-06-30 |
| 1603 | 2019-06-28 | 2,771,628,821 | -456,000 | 82.3410 | 3,366,035,709 | 2019-05-31 |
| 1604 | 2019-06-27 | 2,772,084,821 | -196,000 | 82.3546 | 3,366,035,709 | 2019-05-31 |
| 1605 | 2019-06-26 | 2,772,280,821 | -38,000 | 82.3604 | 3,366,035,709 | 2019-05-31 |
| 1606 | 2019-06-25 | 2,772,318,821 | 14,000 | 82.3615 | 3,366,035,709 | 2019-05-31 |
| 1607 | 2019-06-24 | 2,772,304,821 | 18,000 | 82.3611 | 3,366,035,709 | 2019-05-31 |
| 1608 | 2019-06-21 | 2,772,286,821 | 188,000 | 82.3606 | 3,366,035,709 | 2019-05-31 |
| 1609 | 2019-06-20 | 2,772,098,821 | -796,000 | 82.3550 | 3,366,035,709 | 2019-05-31 |
| 1610 | 2019-06-19 | 2,772,894,821 | -296,000 | 82.3787 | 3,366,035,709 | 2019-05-31 |
| 1611 | 2019-06-18 | 2,773,190,821 | 324,000 | 82.3874 | 3,366,035,709 | 2019-05-31 |
| 1612 | 2019-06-17 | 2,772,866,821 | 1,100,000 | 82.3778 | 3,366,035,709 | 2019-05-31 |
| 1613 | 2019-06-14 | 2,771,766,821 | -88,000 | 82.3451 | 3,366,035,709 | 2019-05-31 |
| 1614 | 2019-06-13 | 2,771,854,821 | 132,000 | 82.3478 | 3,366,035,709 | 2019-05-31 |
| 1615 | 2019-06-12 | 2,771,722,821 | 118,299,719 | 82.3438 | 3,366,035,709 | 2019-05-31 |
| 1616 | 2019-06-11 | 2,653,423,102 | -834,000 | 78.8293 | 3,366,035,709 | 2019-05-31 |
| 1617 | 2019-06-10 | 2,654,257,102 | 112,000 | 78.8541 | 3,366,035,709 | 2019-05-31 |
| 1618 | 2019-06-06 | 2,654,145,102 | 450,000 | 78.8508 | 3,366,035,709 | 2019-05-31 |
| 1619 | 2019-06-05 | 2,653,695,102 | -396,000 | 78.8374 | 3,366,035,709 | 2019-05-31 |
| 1620 | 2019-06-04 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-05-31 |
| 1621 | 2019-06-03 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-05-31 |
| 1622 | 2019-05-31 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-05-31 |
| 1623 | 2019-05-30 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1624 | 2019-05-29 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1625 | 2019-05-28 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1626 | 2019-05-27 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1627 | 2019-05-24 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1628 | 2019-05-23 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1629 | 2019-05-22 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1630 | 2019-05-21 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1631 | 2019-05-20 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1632 | 2019-05-17 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1633 | 2019-05-16 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1634 | 2019-05-15 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1635 | 2019-05-14 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1636 | 2019-05-10 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1637 | 2019-05-09 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1638 | 2019-05-08 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1639 | 2019-05-07 | 2,654,091,102 | 0 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1640 | 2019-05-06 | 2,654,091,102 | 2,000 | 78.8492 | 3,366,035,709 | 2019-04-30 |
| 1641 | 2019-05-03 | 2,654,089,102 | -112,000 | 78.8491 | 3,366,035,709 | 2019-04-30 |
| 1642 | 2019-05-02 | 2,654,201,102 | -42,461,320 | 78.8524 | 3,366,035,709 | 2019-04-30 |
| 1643 | 2019-04-30 | 2,696,662,422 | -7,233,800 | 80.1139 | 3,366,035,709 | 2019-04-30 |
| 1644 | 2019-04-29 | 2,703,896,222 | -42,612,000 | 80.3288 | 3,366,035,709 | 2019-03-31 |
| 1645 | 2019-04-26 | 2,746,508,222 | -15,225,660 | 81.5947 | 3,366,035,709 | 2019-03-31 |
| 1646 | 2019-04-25 | 2,761,733,882 | -2,852,330 | 82.0471 | 3,366,035,709 | 2019-03-31 |
| 1647 | 2019-04-24 | 2,764,586,212 | -55,308,000 | 82.1318 | 3,366,035,709 | 2019-03-31 |
| 1648 | 2019-04-23 | 2,819,894,212 | -31,842,000 | 83.7749 | 3,366,035,709 | 2019-03-31 |
| 1649 | 2019-04-18 | 2,851,736,212 | 1,657,200 | 84.7209 | 3,366,035,709 | 2019-03-31 |
| 1650 | 2019-04-17 | 2,850,079,012 | 3,185,993 | 84.6717 | 3,366,035,709 | 2019-03-31 |
| 1651 | 2019-04-16 | 2,846,893,019 | -3,782,266 | 84.5770 | 3,366,035,709 | 2019-03-31 |
| 1652 | 2019-04-15 | 2,850,675,285 | -137,990 | 84.6894 | 3,366,035,709 | 2019-03-31 |
| 1653 | 2019-04-12 | 2,850,813,275 | 120,388 | 84.6935 | 3,366,035,709 | 2019-03-31 |
| 1654 | 2019-04-11 | 2,850,692,887 | -204,060 | 84.6899 | 3,366,035,709 | 2019-03-31 |
| 1655 | 2019-04-10 | 2,850,896,947 | -2,311,053 | 84.6960 | 3,366,035,709 | 2019-03-31 |
| 1656 | 2019-04-09 | 2,853,208,000 | 3,478,206 | 84.7646 | 3,366,035,709 | 2019-03-31 |
| 1657 | 2019-04-08 | 2,849,729,794 | -13,055,997 | 84.6613 | 3,366,035,709 | 2019-03-31 |
| 1658 | 2019-04-04 | 2,862,785,791 | -3,852,001 | 85.0492 | 3,366,035,709 | 2019-03-31 |
| 1659 | 2019-04-03 | 2,866,637,792 | 9,938,001 | 85.1636 | 3,366,035,709 | 2019-03-31 |
| 1660 | 2019-04-02 | 2,856,699,791 | -9,384,667 | 84.8684 | 3,366,035,709 | 2019-03-31 |
| 1661 | 2019-04-01 | 2,866,084,458 | 306,120 | 85.1472 | 3,366,035,709 | 2019-03-31 |
| 1662 | 2019-03-29 | 2,865,778,338 | -1,778,000 | 85.1381 | 3,366,035,709 | 2019-02-28 |
| 1663 | 2019-03-28 | 2,867,556,338 | 168,700 | 85.1909 | 3,366,035,709 | 2019-02-28 |
| 1664 | 2019-03-27 | 2,867,387,638 | 2,346,559,348 | 85.1859 | 3,366,035,709 | 2019-02-28 |
| 1665 | 2019-03-26 | 520,828,290 | 13,982,000 | 15.4730 | 3,366,035,709 | 2019-02-28 |
| 1666 | 2019-03-25 | 506,846,290 | -10,788,000 | 15.0577 | 3,366,035,709 | 2019-02-28 |
| 1667 | 2019-03-22 | 517,634,290 | 5,645,800 | 15.3782 | 3,366,035,709 | 2019-02-28 |
| 1668 | 2019-03-21 | 511,988,490 | 14,170,000 | 15.2104 | 3,366,035,709 | 2019-02-28 |
| 1669 | 2019-03-20 | 497,818,490 | 9,205,950 | 14.7895 | 3,366,035,709 | 2019-02-28 |
| 1670 | 2019-03-19 | 488,612,540 | 5,221,308 | 14.5160 | 3,366,035,709 | 2019-02-28 |
| 1671 | 2019-03-18 | 483,391,232 | 14,118,423 | 14.3608 | 3,366,035,709 | 2019-02-28 |
| 1672 | 2019-03-15 | 469,272,809 | 35,142,291 | 13.9414 | 3,366,035,709 | 2019-02-28 |
| 1673 | 2019-03-14 | 434,130,518 | 31,338,111 | 12.8974 | 3,366,035,709 | 2019-02-28 |
| 1674 | 2019-03-13 | 402,792,407 | 40,430,000 | 11.9664 | 3,366,035,709 | 2019-02-28 |
| 1675 | 2019-03-12 | 362,362,407 | -164,000 | 10.7653 | 3,366,035,709 | 2019-02-28 |
| 1676 | 2019-03-11 | 362,526,407 | -384,000 | 10.7701 | 3,366,035,709 | 2019-02-28 |
| 1677 | 2019-03-08 | 362,910,407 | 606,000 | 10.7815 | 3,366,035,709 | 2019-02-28 |
| 1678 | 2019-03-07 | 362,304,407 | 744,000 | 10.7635 | 3,366,035,709 | 2019-02-28 |
| 1679 | 2019-03-06 | 361,560,407 | 314,000 | 10.7414 | 3,366,035,709 | 2019-02-28 |
| 1680 | 2019-03-05 | 361,246,407 | 497,807 | 10.7321 | 3,366,035,709 | 2019-02-28 |
| 1681 | 2019-03-04 | 360,748,600 | 144,000 | 10.7173 | 3,366,035,709 | 2019-02-28 |
| 1682 | 2019-03-01 | 360,604,600 | -333,000 | 10.7130 | 3,366,035,709 | 2019-02-28 |
| 1683 | 2019-02-28 | 360,937,600 | 26,000 | 10.7229 | 3,366,035,709 | 2019-02-28 |
| 1684 | 2019-02-27 | 360,911,600 | -140,000 | 10.7222 | 3,366,035,709 | 2019-01-31 |
| 1685 | 2019-02-26 | 361,051,600 | -156,000 | 10.7263 | 3,366,035,709 | 2019-01-31 |
| 1686 | 2019-02-25 | 361,207,600 | -382,000 | 10.7309 | 3,366,035,709 | 2019-01-31 |
| 1687 | 2019-02-22 | 361,589,600 | -288,000 | 10.7423 | 3,366,035,709 | 2019-01-31 |
| 1688 | 2019-02-21 | 361,877,600 | -1,810,000 | 10.7509 | 3,366,035,709 | 2019-01-31 |
| 1689 | 2019-02-20 | 363,687,600 | -600,000 | 10.8046 | 3,366,035,709 | 2019-01-31 |
| 1690 | 2019-02-19 | 364,287,600 | -168,000 | 10.8225 | 3,366,035,709 | 2019-01-31 |
| 1691 | 2019-02-18 | 364,455,600 | 38,000 | 10.8274 | 3,366,035,709 | 2019-01-31 |
| 1692 | 2019-02-15 | 364,417,600 | -48,000 | 10.8263 | 3,366,035,709 | 2019-01-31 |
| 1693 | 2019-02-14 | 364,465,600 | -526,000 | 10.8277 | 3,366,035,709 | 2019-01-31 |
| 1694 | 2019-02-13 | 364,991,600 | 134,000 | 10.8434 | 3,366,035,709 | 2019-01-31 |
| 1695 | 2019-02-12 | 364,857,600 | 692,000 | 10.8394 | 3,366,035,709 | 2019-01-31 |
| 1696 | 2019-02-11 | 364,165,600 | 1,596,000 | 10.8188 | 3,366,035,709 | 2019-01-31 |
| 1697 | 2019-02-08 | 362,569,600 | 402,000 | 10.7714 | 3,366,035,709 | 2019-01-31 |
| 1698 | 2019-02-04 | 362,167,600 | 0 | 10.7595 | 3,366,035,709 | 2019-01-31 |
| 1699 | 2019-02-01 | 362,167,600 | 648,000 | 10.7595 | 3,366,035,709 | 2019-01-31 |
| 1700 | 2019-01-31 | 361,519,600 | -376,000 | 10.7402 | 3,366,035,709 | 2019-01-31 |
| 1701 | 2019-01-30 | 361,895,600 | -6,000 | 10.7514 | 3,366,035,709 | 2019-01-15 |
| 1702 | 2019-01-29 | 361,901,600 | -531,000 | 10.7516 | 3,366,035,709 | 2019-01-15 |
| 1703 | 2019-01-28 | 362,432,600 | -162,000 | 10.7673 | 3,366,035,709 | 2019-01-15 |
| 1704 | 2019-01-25 | 362,594,600 | 148,000 | 10.7722 | 3,366,035,709 | 2019-01-15 |
| 1705 | 2019-01-24 | 362,446,600 | 10,000 | 10.7678 | 3,366,035,709 | 2019-01-15 |
| 1706 | 2019-01-23 | 362,436,600 | -678,000 | 10.7675 | 3,366,035,709 | 2019-01-15 |
| 1707 | 2019-01-22 | 363,114,600 | 1,064,000 | 10.7876 | 3,366,035,709 | 2019-01-15 |
| 1708 | 2019-01-21 | 362,050,600 | 646,000 | 10.7560 | 3,366,035,709 | 2019-01-15 |
| 1709 | 2019-01-18 | 361,404,600 | -46,000 | 10.7368 | 3,366,035,709 | 2019-01-15 |
| 1710 | 2019-01-17 | 361,450,600 | 122,000 | 10.7382 | 3,366,035,709 | 2019-01-15 |
| 1711 | 2019-01-16 | 361,328,600 | 90,000 | 10.7345 | 3,366,035,709 | 2019-01-15 |
| 1712 | 2019-01-15 | 361,238,600 | -498,000 | 10.7319 | 3,366,035,709 | 2019-01-15 |
| 1713 | 2019-01-14 | 361,736,600 | -348,000 | 10.7505 | 3,364,835,709 | 2018-12-31 |
| 1714 | 2019-01-11 | 362,084,600 | 40,000 | 10.7608 | 3,364,835,709 | 2018-12-31 |
| 1715 | 2019-01-10 | 362,044,600 | 388,000 | 10.7597 | 3,364,835,709 | 2018-12-31 |
| 1716 | 2019-01-09 | 361,656,600 | -184,000 | 10.7481 | 3,364,835,709 | 2018-12-31 |
| 1717 | 2019-01-08 | 361,840,600 | 26,000 | 10.7536 | 3,364,835,709 | 2018-12-31 |
| 1718 | 2019-01-07 | 361,814,600 | 40,000 | 10.7528 | 3,364,835,709 | 2018-12-31 |
| 1719 | 2019-01-04 | 361,774,600 | -418,000 | 10.7516 | 3,364,835,709 | 2018-12-31 |
| 1720 | 2019-01-03 | 362,192,600 | -78,000 | 10.7641 | 3,364,835,709 | 2018-12-31 |
| 1721 | 2019-01-02 | 362,270,600 | 1,196,000 | 10.7664 | 3,364,835,709 | 2018-12-31 |
| 1722 | 2018-12-31 | 361,074,600 | 0 | 10.7308 | 3,364,835,709 | 2018-12-31 |
| 1723 | 2018-12-28 | 361,074,600 | 66,000 | 10.7308 | 3,364,835,709 | 2018-12-27 |
| 1724 | 2018-12-27 | 361,008,600 | 292,000 | 10.7289 | 3,364,835,709 | 2018-12-27 |
| 1725 | 2018-12-24 | 360,716,600 | 0 | 10.7240 | 3,363,635,709 | 2018-11-30 |
| 1726 | 2018-12-21 | 360,716,600 | 580,000 | 10.7240 | 3,363,635,709 | 2018-11-30 |
| 1727 | 2018-12-20 | 360,136,600 | 215,800 | 10.7068 | 3,363,635,709 | 2018-11-30 |
| 1728 | 2018-12-19 | 359,920,800 | 414,000 | 10.7004 | 3,363,635,709 | 2018-11-30 |
| 1729 | 2018-12-18 | 359,506,800 | 394,000 | 10.6880 | 3,363,635,709 | 2018-11-30 |
| 1730 | 2018-12-17 | 359,112,800 | 556,000 | 10.6763 | 3,363,635,709 | 2018-11-30 |
| 1731 | 2018-12-14 | 358,556,800 | 58,000 | 10.6598 | 3,363,635,709 | 2018-11-30 |
| 1732 | 2018-12-13 | 358,498,800 | -268,000 | 10.6581 | 3,363,635,709 | 2018-11-30 |
| 1733 | 2018-12-12 | 358,766,800 | -588,000 | 10.6660 | 3,363,635,709 | 2018-11-30 |
| 1734 | 2018-12-11 | 359,354,800 | -746,000 | 10.6835 | 3,363,635,709 | 2018-11-30 |
| 1735 | 2018-12-10 | 360,100,800 | -22,000 | 10.7057 | 3,363,635,709 | 2018-11-30 |
| 1736 | 2018-12-07 | 360,122,800 | -124,000 | 10.7064 | 3,363,635,709 | 2018-11-30 |
| 1737 | 2018-12-06 | 360,246,800 | 272,000 | 10.7100 | 3,363,635,709 | 2018-11-30 |
| 1738 | 2018-12-05 | 359,974,800 | -48,000 | 10.7020 | 3,363,635,709 | 2018-11-30 |
| 1739 | 2018-12-04 | 360,022,800 | -804,000 | 10.7034 | 3,363,635,709 | 2018-11-30 |
| 1740 | 2018-12-03 | 360,826,800 | 260,000 | 10.7273 | 3,363,635,709 | 2018-11-30 |
| 1741 | 2018-11-30 | 360,566,800 | -560,000 | 10.7196 | 3,363,635,709 | 2018-11-30 |
| 1742 | 2018-11-29 | 361,126,800 | -354,000 | 10.7362 | 3,363,635,709 | 2018-10-31 |
| 1743 | 2018-11-28 | 361,480,800 | -122,000 | 10.7467 | 3,363,635,709 | 2018-10-31 |
| 1744 | 2018-11-27 | 361,602,800 | -90,000 | 10.7504 | 3,363,635,709 | 2018-10-31 |
| 1745 | 2018-11-26 | 361,692,800 | -68,000 | 10.7530 | 3,363,635,709 | 2018-10-31 |
| 1746 | 2018-11-23 | 361,760,800 | -956,000 | 10.7551 | 3,363,635,709 | 2018-10-31 |
| 1747 | 2018-11-22 | 362,716,800 | 148,000 | 10.7835 | 3,363,635,709 | 2018-10-31 |
| 1748 | 2018-11-21 | 362,568,800 | -126,000 | 10.7791 | 3,363,635,709 | 2018-10-31 |
| 1749 | 2018-11-20 | 362,694,800 | 98,000 | 10.7828 | 3,363,635,709 | 2018-10-31 |
| 1750 | 2018-11-19 | 362,596,800 | 114,000 | 10.7799 | 3,363,635,709 | 2018-10-31 |
| 1751 | 2018-11-16 | 362,482,800 | 92,000 | 10.7765 | 3,363,635,709 | 2018-10-31 |
| 1752 | 2018-11-15 | 362,390,800 | -226,000 | 10.7738 | 3,363,635,709 | 2018-10-31 |
| 1753 | 2018-11-14 | 362,616,800 | -892,400 | 10.7805 | 3,363,635,709 | 2018-10-31 |
| 1754 | 2018-11-13 | 363,509,200 | -1,099,600 | 10.8070 | 3,363,635,709 | 2018-10-31 |
| 1755 | 2018-11-12 | 364,608,800 | -932,000 | 10.8397 | 3,363,635,709 | 2018-10-31 |
| 1756 | 2018-11-09 | 365,540,800 | -372,000 | 10.8674 | 3,363,635,709 | 2018-10-31 |
| 1757 | 2018-11-08 | 365,912,800 | 324,000 | 10.8785 | 3,363,635,709 | 2018-10-31 |
| 1758 | 2018-11-07 | 365,588,800 | -1,328,000 | 10.8689 | 3,363,635,709 | 2018-10-31 |
| 1759 | 2018-11-06 | 366,916,800 | 160,000 | 10.9083 | 3,363,635,709 | 2018-10-31 |
| 1760 | 2018-11-05 | 366,756,800 | -83,000 | 10.9036 | 3,363,635,709 | 2018-10-31 |
| 1761 | 2018-11-02 | 366,839,800 | -444,000 | 10.9061 | 3,363,635,709 | 2018-10-31 |
| 1762 | 2018-11-01 | 367,283,800 | -328,000 | 10.9193 | 3,363,635,709 | 2018-10-31 |
| 1763 | 2018-10-31 | 367,611,800 | -196,000 | 10.9290 | 3,363,635,709 | 2018-10-31 |
| 1764 | 2018-10-30 | 367,807,800 | -2,124,000 | 10.9348 | 3,363,635,709 | 2018-09-30 |
| 1765 | 2018-10-29 | 369,931,800 | -661,000 | 10.9980 | 3,363,635,709 | 2018-09-30 |
| 1766 | 2018-10-26 | 370,592,800 | -476,000 | 11.0176 | 3,363,635,709 | 2018-09-30 |
| 1767 | 2018-10-25 | 371,068,800 | -1,510,000 | 11.0318 | 3,363,635,709 | 2018-09-30 |
| 1768 | 2018-10-24 | 372,578,800 | -2,290,000 | 11.0767 | 3,363,635,709 | 2018-09-30 |
| 1769 | 2018-10-23 | 374,868,800 | -1,441,520 | 11.1448 | 3,363,635,709 | 2018-09-30 |
| 1770 | 2018-10-22 | 376,310,320 | -2,112,000 | 11.1876 | 3,363,635,709 | 2018-09-30 |
| 1771 | 2018-10-19 | 378,422,320 | 978,000 | 11.2504 | 3,363,635,709 | 2018-09-30 |
| 1772 | 2018-10-18 | 377,444,320 | 1,012,000 | 11.2213 | 3,363,635,709 | 2018-09-30 |
| 1773 | 2018-10-16 | 376,432,320 | -64,000 | 11.1912 | 3,363,635,709 | 2018-09-30 |
| 1774 | 2018-10-15 | 376,496,320 | -2,342,000 | 11.1931 | 3,363,635,709 | 2018-09-30 |
| 1775 | 2018-10-12 | 378,838,320 | -27,022,000 | 11.2628 | 3,363,635,709 | 2018-09-30 |
| 1776 | 2018-10-11 | 405,860,320 | -136,000 | 12.0661 | 3,363,635,709 | 2018-09-30 |
| 1777 | 2018-10-10 | 405,996,320 | -76,000 | 12.0702 | 3,363,635,709 | 2018-09-30 |
| 1778 | 2018-10-09 | 406,072,320 | -30,493,500 | 12.0724 | 3,363,635,709 | 2018-09-30 |
| 1779 | 2018-10-08 | 436,565,820 | 1,016,000 | 12.9790 | 3,363,635,709 | 2018-09-30 |
| 1780 | 2018-10-05 | 435,549,820 | -29,130,000 | 12.9488 | 3,363,635,709 | 2018-09-30 |
| 1781 | 2018-10-04 | 464,679,820 | -5,400 | 13.8148 | 3,363,635,709 | 2018-09-30 |
| 1782 | 2018-10-03 | 464,685,220 | 14,000 | 13.8150 | 3,363,635,709 | 2018-09-30 |
| 1783 | 2018-10-02 | 464,671,220 | 158,000 | 13.8146 | 3,363,635,709 | 2018-09-30 |
| 1784 | 2018-09-28 | 464,513,220 | -112,000 | 13.6965 | 3,391,483,709 | 2018-09-11 |
| 1785 | 2018-09-27 | 464,625,220 | -23,848,000 | 13.6998 | 3,391,483,709 | 2018-09-11 |
| 1786 | 2018-09-26 | 488,473,220 | 2,366,000 | 14.4029 | 3,391,483,709 | 2018-09-11 |
| 1787 | 2018-09-24 | 486,107,220 | 792,000 | 14.3332 | 3,391,483,709 | 2018-09-11 |
| 1788 | 2018-09-21 | 485,315,220 | 484,000 | 14.3098 | 3,391,483,709 | 2018-09-11 |
| 1789 | 2018-09-20 | 484,831,220 | 230,000 | 14.2955 | 3,391,483,709 | 2018-09-11 |
| 1790 | 2018-09-19 | 484,601,220 | 1,254,631 | 14.2888 | 3,391,483,709 | 2018-09-11 |
| 1791 | 2018-09-18 | 483,346,589 | 3,648,000 | 14.2518 | 3,391,483,709 | 2018-09-11 |
| 1792 | 2018-09-17 | 479,698,589 | -2,060,000 | 14.1442 | 3,391,483,709 | 2018-09-11 |
| 1793 | 2018-09-14 | 481,758,589 | 1,008,369 | 14.2050 | 3,391,483,709 | 2018-09-11 |
| 1794 | 2018-09-13 | 480,750,220 | 688,000 | 14.1752 | 3,391,483,709 | 2018-09-11 |
| 1795 | 2018-09-12 | 480,062,220 | -9,340,000 | 14.1549 | 3,391,483,709 | 2018-09-11 |
| 1796 | 2018-09-11 | 489,402,220 | -1,862,000 | 14.4303 | 3,391,483,709 | 2018-09-11 |
| 1797 | 2018-09-10 | 491,264,220 | 452,000 | 14.4423 | 3,401,571,709 | 2018-08-31 |
| 1798 | 2018-09-07 | 490,812,220 | -84,000 | 14.4290 | 3,401,571,709 | 2018-08-31 |
| 1799 | 2018-09-06 | 490,896,220 | 160,000 | 14.4315 | 3,401,571,709 | 2018-08-31 |
| 1800 | 2018-09-05 | 490,736,220 | 246,000 | 14.4267 | 3,401,571,709 | 2018-08-31 |
| 1801 | 2018-09-04 | 490,490,220 | 306,000 | 14.4195 | 3,401,571,709 | 2018-08-31 |
| 1802 | 2018-09-03 | 490,184,220 | 366,000 | 14.4105 | 3,401,571,709 | 2018-08-31 |
| 1803 | 2018-08-31 | 489,818,220 | -19,388,000 | 14.3998 | 3,401,571,709 | 2018-08-31 |
| 1804 | 2018-08-30 | 509,206,220 | -1,600,000 | 14.9697 | 3,401,571,709 | 2018-08-29 |
| 1805 | 2018-08-29 | 510,806,220 | 206,000 | 15.0168 | 3,401,571,709 | 2018-08-29 |
| 1806 | 2018-08-28 | 510,600,220 | 80,627,020 | 15.0101 | 3,401,717,709 | 2018-07-31 |
| 1807 | 2018-08-27 | 429,973,200 | -20,000 | 12.6399 | 3,401,717,709 | 2018-07-31 |
| 1808 | 2018-08-24 | 429,993,200 | 485,631 | 12.6405 | 3,401,717,709 | 2018-07-31 |
| 1809 | 2018-08-23 | 429,507,569 | 150,000 | 12.6262 | 3,401,717,709 | 2018-07-31 |
| 1810 | 2018-08-22 | 429,357,569 | -257,631 | 12.6218 | 3,401,717,709 | 2018-07-31 |
| 1811 | 2018-08-21 | 429,615,200 | -7,668,000 | 12.6294 | 3,401,717,709 | 2018-07-31 |
| 1812 | 2018-08-20 | 437,283,200 | -12,994,000 | 12.8548 | 3,401,717,709 | 2018-07-31 |
| 1813 | 2018-08-17 | 450,277,200 | -8,874,000 | 13.2368 | 3,401,717,709 | 2018-07-31 |
| 1814 | 2018-08-16 | 459,151,200 | -530,000 | 13.4976 | 3,401,717,709 | 2018-07-31 |
| 1815 | 2018-08-15 | 459,681,200 | -34,994,000 | 13.5132 | 3,401,717,709 | 2018-07-31 |
| 1816 | 2018-08-14 | 494,675,200 | -3,602,000 | 14.5419 | 3,401,717,709 | 2018-07-31 |
| 1817 | 2018-08-13 | 498,277,200 | 72,000 | 14.6478 | 3,401,717,709 | 2018-07-31 |
| 1818 | 2018-08-10 | 498,205,200 | 146,000 | 14.6457 | 3,401,717,709 | 2018-07-31 |
| 1819 | 2018-08-09 | 498,059,200 | -487,800 | 14.6414 | 3,401,717,709 | 2018-07-31 |
| 1820 | 2018-08-08 | 498,547,000 | 140,000 | 14.6557 | 3,401,717,709 | 2018-07-31 |
| 1821 | 2018-08-07 | 498,407,000 | 446,000 | 14.6516 | 3,401,717,709 | 2018-07-31 |
| 1822 | 2018-08-06 | 497,961,000 | 262,000 | 14.6385 | 3,401,717,709 | 2018-07-31 |
| 1823 | 2018-08-03 | 497,699,000 | -82,200 | 14.6308 | 3,401,717,709 | 2018-07-31 |
| 1824 | 2018-08-02 | 497,781,200 | 97,200 | 14.6332 | 3,401,717,709 | 2018-07-31 |
| 1825 | 2018-08-01 | 497,684,000 | 76,000 | 14.6304 | 3,401,717,709 | 2018-07-31 |
| 1826 | 2018-07-31 | 497,608,000 | 8,000 | 14.6281 | 3,401,717,709 | 2018-07-31 |
| 1827 | 2018-07-30 | 497,600,000 | -108,000 | 14.6279 | 3,401,717,709 | 2018-07-26 |
| 1828 | 2018-07-27 | 497,708,000 | 34,000 | 14.6311 | 3,401,717,709 | 2018-07-26 |
| 1829 | 2018-07-26 | 497,674,000 | 244,000 | 14.6301 | 3,401,717,709 | 2018-07-26 |
| 1830 | 2018-07-25 | 497,430,000 | -60,000 | 14.6196 | 3,402,497,709 | 2018-06-30 |
| 1831 | 2018-07-24 | 497,490,000 | 340,629 | 14.6213 | 3,402,497,709 | 2018-06-30 |
| 1832 | 2018-07-23 | 497,149,371 | -20,000 | 14.6113 | 3,402,497,709 | 2018-06-30 |
| 1833 | 2018-07-20 | 497,169,371 | -32,000 | 14.6119 | 3,402,497,709 | 2018-06-30 |
| 1834 | 2018-07-19 | 497,201,371 | 76,000 | 14.6128 | 3,402,497,709 | 2018-06-30 |
| 1835 | 2018-07-18 | 497,125,371 | -156,000 | 14.6106 | 3,402,497,709 | 2018-06-30 |
| 1836 | 2018-07-17 | 497,281,371 | 42,000 | 14.6152 | 3,402,497,709 | 2018-06-30 |
| 1837 | 2018-07-16 | 497,239,371 | 64,000 | 14.6140 | 3,402,497,709 | 2018-06-30 |
| 1838 | 2018-07-13 | 497,175,371 | -68,000 | 14.6121 | 3,402,497,709 | 2018-06-30 |
| 1839 | 2018-07-12 | 497,243,371 | 156,000 | 14.6141 | 3,402,497,709 | 2018-06-30 |
| 1840 | 2018-07-11 | 497,087,371 | 268,000 | 14.6095 | 3,402,497,709 | 2018-06-30 |
| 1841 | 2018-07-10 | 496,819,371 | -96,900 | 14.6016 | 3,402,497,709 | 2018-06-30 |
| 1842 | 2018-07-09 | 496,916,271 | 162,000 | 14.6045 | 3,402,497,709 | 2018-06-30 |
| 1843 | 2018-07-06 | 496,754,271 | 53,618,000 | 14.5997 | 3,402,497,709 | 2018-06-30 |
| 1844 | 2018-07-05 | 443,136,271 | 482,000 | 13.0239 | 3,402,497,709 | 2018-06-30 |
| 1845 | 2018-07-04 | 442,654,271 | 260,000 | 13.0097 | 3,402,497,709 | 2018-06-30 |
| 1846 | 2018-07-03 | 442,394,271 | -364,000 | 13.0020 | 3,402,497,709 | 2018-06-30 |
| 1847 | 2018-06-29 | 442,758,271 | 182,067 | 13.0127 | 3,402,497,709 | 2018-05-31 |
| 1848 | 2018-06-28 | 442,576,204 | 104,900 | 13.0074 | 3,402,497,709 | 2018-05-31 |
| 1849 | 2018-06-27 | 442,471,304 | 0 | 13.0043 | 3,402,497,709 | 2018-05-31 |
| 1850 | 2018-06-26 | 442,471,304 | -122,455,020 | 13.0043 | 3,402,497,709 | 2018-05-31 |
| 1851 | 2018-06-25 | 564,926,324 | 204,000 | 16.6033 | 3,402,497,709 | 2018-05-31 |
| 1852 | 2018-06-22 | 564,722,324 | 978,800 | 16.5973 | 3,402,497,709 | 2018-05-31 |
| 1853 | 2018-06-21 | 563,743,524 | 530,000 | 16.5685 | 3,402,497,709 | 2018-05-31 |
| 1854 | 2018-06-20 | 563,213,524 | 86,000 | 16.5529 | 3,402,497,709 | 2018-05-31 |
| 1855 | 2018-06-19 | 563,127,524 | -284,000 | 16.5504 | 3,402,497,709 | 2018-05-31 |
| 1856 | 2018-06-15 | 563,411,524 | -62,000 | 16.5588 | 3,402,497,709 | 2018-05-31 |
| 1857 | 2018-06-14 | 563,473,524 | -24,000 | 16.5606 | 3,402,497,709 | 2018-05-31 |
| 1858 | 2018-06-13 | 563,497,524 | 61,333 | 16.5613 | 3,402,497,709 | 2018-05-31 |
| 1859 | 2018-06-12 | 563,436,191 | 314,000 | 16.5595 | 3,402,497,709 | 2018-05-31 |
| 1860 | 2018-06-11 | 563,122,191 | 306,000 | 16.5503 | 3,402,497,709 | 2018-05-31 |
| 1861 | 2018-06-08 | 562,816,191 | 366,000 | 16.5413 | 3,402,497,709 | 2018-05-31 |
| 1862 | 2018-06-07 | 562,450,191 | 530,000 | 16.5305 | 3,402,497,709 | 2018-05-31 |
| 1863 | 2018-06-06 | 561,920,191 | 94,000 | 16.5149 | 3,402,497,709 | 2018-05-31 |
| 1864 | 2018-06-05 | 561,826,191 | 984,933 | 16.5122 | 3,402,497,709 | 2018-05-31 |
| 1865 | 2018-06-04 | 560,841,258 | 1,903,000 | 16.4832 | 3,402,497,709 | 2018-05-31 |
| 1866 | 2018-06-01 | 558,938,258 | -184,000 | 16.4273 | 3,402,497,709 | 2018-05-31 |
| 1867 | 2018-05-31 | 559,122,258 | 710,000 | 16.4327 | 3,402,497,709 | 2018-05-31 |
| 1868 | 2018-05-30 | 558,412,258 | 772,000 | 16.4118 | 3,402,497,709 | 2018-04-30 |
| 1869 | 2018-05-29 | 557,640,258 | 2,234,000 | 16.3891 | 3,402,497,709 | 2018-04-30 |
| 1870 | 2018-05-28 | 555,406,258 | 46,000 | 16.3235 | 3,402,497,709 | 2018-04-30 |
| 1871 | 2018-05-25 | 555,360,258 | -172,000 | 16.3221 | 3,402,497,709 | 2018-04-30 |
| 1872 | 2018-05-24 | 555,532,258 | 122,000 | 16.3272 | 3,402,497,709 | 2018-04-30 |
| 1873 | 2018-05-23 | 555,410,258 | 178,667 | 16.3236 | 3,402,497,709 | 2018-04-30 |
| 1874 | 2018-05-21 | 555,231,591 | 246,000 | 16.3184 | 3,402,497,709 | 2018-04-30 |
| 1875 | 2018-05-18 | 554,985,591 | 830,000 | 16.3111 | 3,402,497,709 | 2018-04-30 |
| 1876 | 2018-05-17 | 554,155,591 | 1,034,000 | 16.2867 | 3,402,497,709 | 2018-04-30 |
| 1877 | 2018-05-16 | 553,121,591 | 346,000 | 16.2563 | 3,402,497,709 | 2018-04-30 |
| 1878 | 2018-05-15 | 552,775,591 | 68,000 | 16.2462 | 3,402,497,709 | 2018-04-30 |
| 1879 | 2018-05-14 | 552,707,591 | 322,000 | 16.2442 | 3,402,497,709 | 2018-04-30 |
| 1880 | 2018-05-11 | 552,385,591 | 38,000 | 16.2347 | 3,402,497,709 | 2018-04-30 |
| 1881 | 2018-05-10 | 552,347,591 | -194,000 | 16.2336 | 3,402,497,709 | 2018-04-30 |
| 1882 | 2018-05-09 | 552,541,591 | -116,000 | 16.2393 | 3,402,497,709 | 2018-04-30 |
| 1883 | 2018-05-08 | 552,657,591 | -202,000 | 16.2427 | 3,402,497,709 | 2018-04-30 |
| 1884 | 2018-05-07 | 552,859,591 | -186,000 | 16.2486 | 3,402,497,709 | 2018-04-30 |
| 1885 | 2018-05-04 | 553,045,591 | -6,000 | 16.2541 | 3,402,497,709 | 2018-04-30 |
| 1886 | 2018-05-03 | 553,051,591 | -38,000 | 16.2543 | 3,402,497,709 | 2018-04-30 |
| 1887 | 2018-05-02 | 553,089,591 | 370,000 | 16.2554 | 3,402,497,709 | 2018-04-30 |
| 1888 | 2018-04-30 | 552,719,591 | -14,000 | 16.2445 | 3,402,497,709 | 2018-04-30 |
| 1889 | 2018-04-27 | 552,733,591 | 372,000 | 16.2449 | 3,402,497,709 | 2018-03-31 |
| 1890 | 2018-04-26 | 552,361,591 | -772,000 | 16.2340 | 3,402,497,709 | 2018-03-31 |
| 1891 | 2018-04-25 | 553,133,591 | 276,000 | 16.2567 | 3,402,497,709 | 2018-03-31 |
| 1892 | 2018-04-24 | 552,857,591 | 4,000 | 16.2486 | 3,402,497,709 | 2018-03-31 |
| 1893 | 2018-04-23 | 552,853,591 | 180,000 | 16.2485 | 3,402,497,709 | 2018-03-31 |
| 1894 | 2018-04-20 | 552,673,591 | -234,000 | 16.2432 | 3,402,497,709 | 2018-03-31 |
| 1895 | 2018-04-19 | 552,907,591 | 102,000 | 16.2501 | 3,402,497,709 | 2018-03-31 |
| 1896 | 2018-04-18 | 552,805,591 | -50,000 | 16.2471 | 3,402,497,709 | 2018-03-31 |
| 1897 | 2018-04-17 | 552,855,591 | 0 | 16.2485 | 3,402,497,709 | 2018-03-31 |
| 1898 | 2018-04-16 | 552,855,591 | 16,000 | 16.2485 | 3,402,497,709 | 2018-03-31 |
| 1899 | 2018-04-13 | 552,839,591 | 0 | 16.2481 | 3,402,497,709 | 2018-03-31 |
| 1900 | 2018-04-12 | 552,839,591 | 14,000 | 16.2481 | 3,402,497,709 | 2018-03-31 |
| 1901 | 2018-04-11 | 552,825,591 | -669,000 | 16.2476 | 3,402,497,709 | 2018-03-31 |
| 1902 | 2018-04-10 | 553,494,591 | -90,000 | 16.2673 | 3,402,497,709 | 2018-03-31 |
| 1903 | 2018-04-09 | 553,584,591 | -52,000 | 16.2699 | 3,402,497,709 | 2018-03-31 |
| 1904 | 2018-04-06 | 553,636,591 | 80,072,000 | 16.2715 | 3,402,497,709 | 2018-03-31 |
| 1905 | 2018-04-04 | 473,564,591 | 434,000 | 13.9181 | 3,402,497,709 | 2018-03-31 |
| 1906 | 2018-04-03 | 473,130,591 | -298,000 | 13.9054 | 3,402,497,709 | 2018-03-31 |
| 1907 | 2018-03-29 | 473,428,591 | 146,000 | 13.9141 | 3,402,497,709 | 2018-02-28 |
| 1908 | 2018-03-28 | 473,282,591 | -208,000 | 13.9099 | 3,402,497,709 | 2018-02-28 |
| 1909 | 2018-03-27 | 473,490,591 | 396,000 | 13.9160 | 3,402,497,709 | 2018-02-28 |
| 1910 | 2018-03-26 | 473,094,591 | 198,000 | 13.9043 | 3,402,497,709 | 2018-02-28 |
| 1911 | 2018-03-23 | 472,896,591 | -100,000 | 13.8985 | 3,402,497,709 | 2018-02-28 |
| 1912 | 2018-03-22 | 472,996,591 | -408,000 | 13.9015 | 3,402,497,709 | 2018-02-28 |
| 1913 | 2018-03-21 | 473,404,591 | 550,000 | 13.9134 | 3,402,497,709 | 2018-02-28 |
| 1914 | 2018-03-20 | 472,854,591 | 12,000 | 13.8973 | 3,402,497,709 | 2018-02-28 |
| 1915 | 2018-03-19 | 472,842,591 | 132,000 | 13.8969 | 3,402,497,709 | 2018-02-28 |
| 1916 | 2018-03-16 | 472,710,591 | -140,011 | 13.8930 | 3,402,497,709 | 2018-02-28 |
| 1917 | 2018-03-15 | 472,850,602 | 2,938,000 | 13.8972 | 3,402,497,709 | 2018-02-28 |
| 1918 | 2018-03-14 | 469,912,602 | 0 | 13.8108 | 3,402,497,709 | 2018-02-28 |
| 1919 | 2018-03-13 | 469,912,602 | 0 | 13.8108 | 3,402,497,709 | 2018-02-28 |
| 1920 | 2018-03-12 | 469,912,602 | 552,000 | 13.8108 | 3,402,497,709 | 2018-02-28 |
| 1921 | 2018-03-09 | 469,360,602 | -64,000 | 13.7946 | 3,402,497,709 | 2018-02-28 |
| 1922 | 2018-03-08 | 469,424,602 | -36,000 | 13.7965 | 3,402,497,709 | 2018-02-28 |
| 1923 | 2018-03-07 | 469,460,602 | -102,000 | 13.7975 | 3,402,497,709 | 2018-02-28 |
| 1924 | 2018-03-06 | 469,562,602 | -182,000 | 13.8005 | 3,402,497,709 | 2018-02-28 |
| 1925 | 2018-03-05 | 469,744,602 | 8,000 | 13.8059 | 3,402,497,709 | 2018-02-28 |
| 1926 | 2018-03-02 | 469,736,602 | 266,000 | 13.8056 | 3,402,497,709 | 2018-02-28 |
| 1927 | 2018-03-01 | 469,470,602 | 22,000 | 13.7978 | 3,402,497,709 | 2018-02-28 |
| 1928 | 2018-02-28 | 469,448,602 | 2,000 | 13.7972 | 3,402,497,709 | 2018-02-28 |
| 1929 | 2018-02-27 | 469,446,602 | -2,000 | 13.7971 | 3,402,497,709 | 2018-01-31 |
| 1930 | 2018-02-26 | 469,448,602 | 60,000 | 13.7972 | 3,402,497,709 | 2018-01-31 |
| 1931 | 2018-02-23 | 469,388,602 | 2,000 | 13.7954 | 3,402,497,709 | 2018-01-31 |
| 1932 | 2018-02-22 | 469,386,602 | -386,000 | 13.7954 | 3,402,497,709 | 2018-01-31 |
| 1933 | 2018-02-21 | 469,772,602 | -214,000 | 13.8067 | 3,402,497,709 | 2018-01-31 |
| 1934 | 2018-02-20 | 469,986,602 | -410,010 | 13.8130 | 3,402,497,709 | 2018-01-31 |
| 1935 | 2018-02-15 | 470,396,612 | 0 | 13.8250 | 3,402,497,709 | 2018-01-31 |
| 1936 | 2018-02-14 | 470,396,612 | -174,000 | 13.8250 | 3,402,497,709 | 2018-01-31 |
| 1937 | 2018-02-13 | 470,570,612 | 152,000 | 13.8302 | 3,402,497,709 | 2018-01-31 |
| 1938 | 2018-02-12 | 470,418,612 | 172,000 | 13.8257 | 3,402,497,709 | 2018-01-31 |
| 1939 | 2018-02-09 | 470,246,612 | 532,000 | 13.8206 | 3,402,497,709 | 2018-01-31 |
| 1940 | 2018-02-08 | 469,714,612 | -16,000 | 13.8050 | 3,402,497,709 | 2018-01-31 |
| 1941 | 2018-02-07 | 469,730,612 | 233,000 | 13.8055 | 3,402,497,709 | 2018-01-31 |
| 1942 | 2018-02-06 | 469,497,612 | 110,010 | 13.7986 | 3,402,497,709 | 2018-01-31 |
| 1943 | 2018-02-05 | 469,387,602 | -446,000 | 13.7954 | 3,402,497,709 | 2018-01-31 |
| 1944 | 2018-02-02 | 469,833,602 | 22,000 | 13.8085 | 3,402,497,709 | 2018-01-31 |
| 1945 | 2018-02-01 | 469,811,602 | 240,010 | 13.8078 | 3,402,497,709 | 2018-01-31 |
| 1946 | 2018-01-31 | 469,571,592 | -170,999 | 13.8008 | 3,402,497,709 | 2018-01-31 |
| 1947 | 2018-01-30 | 469,742,591 | -112,000 | 13.8058 | 3,402,497,709 | 2017-12-31 |
| 1948 | 2018-01-29 | 469,854,591 | -186,000 | 13.8091 | 3,402,497,709 | 2017-12-31 |
| 1949 | 2018-01-26 | 470,040,591 | 455,500 | 13.8146 | 3,402,497,709 | 2017-12-31 |
| 1950 | 2018-01-25 | 469,585,091 | 360,000 | 13.8012 | 3,402,497,709 | 2017-12-31 |
| 1951 | 2018-01-24 | 469,225,091 | -654,000 | 13.7906 | 3,402,497,709 | 2017-12-31 |
| 1952 | 2018-01-23 | 469,879,091 | -80,000 | 13.8098 | 3,402,497,709 | 2017-12-31 |
| 1953 | 2018-01-22 | 469,959,091 | -334,000 | 13.8122 | 3,402,497,709 | 2017-12-31 |
| 1954 | 2018-01-19 | 470,293,091 | 182,000 | 13.8220 | 3,402,497,709 | 2017-12-31 |
| 1955 | 2018-01-18 | 470,111,091 | -1,414,000 | 13.8166 | 3,402,497,709 | 2017-12-31 |
| 1956 | 2018-01-17 | 471,525,091 | -160,000 | 13.8582 | 3,402,497,709 | 2017-12-31 |
| 1957 | 2018-01-16 | 471,685,091 | -410,000 | 13.8629 | 3,402,497,709 | 2017-12-31 |
| 1958 | 2018-01-15 | 472,095,091 | -1,722,500 | 13.8750 | 3,402,497,709 | 2017-12-31 |
| 1959 | 2018-01-12 | 473,817,591 | 58,000 | 13.9256 | 3,402,497,709 | 2017-12-31 |
| 1960 | 2018-01-11 | 473,759,591 | 750,000 | 13.9239 | 3,402,497,709 | 2017-12-31 |
| 1961 | 2018-01-10 | 473,009,591 | -486,000 | 13.9018 | 3,402,497,709 | 2017-12-31 |
| 1962 | 2018-01-09 | 473,495,591 | -1,268,000 | 13.9161 | 3,402,497,709 | 2017-12-31 |
| 1963 | 2018-01-08 | 474,763,591 | 724,000 | 13.9534 | 3,402,497,709 | 2017-12-31 |
| 1964 | 2018-01-05 | 474,039,591 | 122,951,020 | 13.9321 | 3,402,497,709 | 2017-12-31 |
| 1965 | 2018-01-04 | 351,088,571 | 195,333 | 10.3186 | 3,402,497,709 | 2017-12-31 |
| 1966 | 2018-01-03 | 350,893,238 | 86,000 | 10.3128 | 3,402,497,709 | 2017-12-31 |
| 1967 | 2018-01-02 | 350,807,238 | 10,000 | 10.3103 | 3,402,497,709 | 2017-12-31 |
| 1968 | 2017-12-29 | 350,797,238 | -56,000 | 10.3100 | 3,402,497,709 | 2017-11-30 |
| 1969 | 2017-12-28 | 350,853,238 | -80,000 | 10.3116 | 3,402,497,709 | 2017-11-30 |
| 1970 | 2017-12-27 | 350,933,238 | 58,000 | 10.3140 | 3,402,497,709 | 2017-11-30 |
| 1971 | 2017-12-22 | 350,875,238 | 102,000 | 10.3123 | 3,402,497,709 | 2017-11-30 |
| 1972 | 2017-12-21 | 350,773,238 | 30,000 | 10.3093 | 3,402,497,709 | 2017-11-30 |
| 1973 | 2017-12-20 | 350,743,238 | 408,000 | 10.3084 | 3,402,497,709 | 2017-11-30 |
| 1974 | 2017-12-19 | 350,335,238 | 942,000 | 10.2964 | 3,402,497,709 | 2017-11-30 |
| 1975 | 2017-12-18 | 349,393,238 | -98,000 | 10.2687 | 3,402,497,709 | 2017-11-30 |
| 1976 | 2017-12-15 | 349,491,238 | 104,667 | 10.2716 | 3,402,497,709 | 2017-11-30 |
| 1977 | 2017-12-14 | 349,386,571 | 228,000 | 10.2685 | 3,402,497,709 | 2017-11-30 |
| 1978 | 2017-12-13 | 349,158,571 | 112,000 | 10.2618 | 3,402,497,709 | 2017-11-30 |
| 1979 | 2017-12-12 | 349,046,571 | 28,000 | 10.2585 | 3,402,497,709 | 2017-11-30 |
| 1980 | 2017-12-11 | 349,018,571 | -246,000 | 10.2577 | 3,402,497,709 | 2017-11-30 |
| 1981 | 2017-12-08 | 349,264,571 | 276,000 | 10.2649 | 3,402,497,709 | 2017-11-30 |
| 1982 | 2017-12-07 | 348,988,571 | 228,000 | 10.2568 | 3,402,497,709 | 2017-11-30 |
| 1983 | 2017-12-06 | 348,760,571 | 346,000 | 10.2501 | 3,402,497,709 | 2017-11-30 |
| 1984 | 2017-12-05 | 348,414,571 | 682,000 | 10.2400 | 3,402,497,709 | 2017-11-30 |
| 1985 | 2017-12-04 | 347,732,571 | 198,000 | 10.2199 | 3,402,497,709 | 2017-11-30 |
| 1986 | 2017-12-01 | 347,534,571 | 370,000 | 10.2141 | 3,402,497,709 | 2017-11-30 |
| 1987 | 2017-11-30 | 347,164,571 | 722,000 | 10.2032 | 3,402,497,709 | 2017-11-30 |
| 1988 | 2017-11-29 | 346,442,571 | 916,000 | 10.1820 | 3,402,497,709 | 2017-10-31 |
| 1989 | 2017-11-28 | 345,526,571 | 478,000 | 10.1551 | 3,402,497,709 | 2017-10-31 |
| 1990 | 2017-11-27 | 345,048,571 | 0 | 10.1410 | 3,402,497,709 | 2017-10-31 |
| 1991 | 2017-11-24 | 345,048,571 | -94,000 | 10.1410 | 3,402,497,709 | 2017-10-31 |
| 1992 | 2017-11-23 | 345,142,571 | -54,000 | 10.1438 | 3,402,497,709 | 2017-10-31 |
| 1993 | 2017-11-22 | 345,196,571 | 34,000 | 10.1454 | 3,402,497,709 | 2017-10-31 |
| 1994 | 2017-11-21 | 345,162,571 | 400,000 | 10.1444 | 3,402,497,709 | 2017-10-31 |
| 1995 | 2017-11-20 | 344,762,571 | -224,000 | 10.1326 | 3,402,497,709 | 2017-10-31 |
| 1996 | 2017-11-17 | 344,986,571 | -144,000 | 10.1392 | 3,402,497,709 | 2017-10-31 |
| 1997 | 2017-11-16 | 345,130,571 | 974,000 | 10.1434 | 3,402,497,709 | 2017-10-31 |
| 1998 | 2017-11-15 | 344,156,571 | 1,440,000 | 10.1148 | 3,402,497,709 | 2017-10-31 |
| 1999 | 2017-11-14 | 342,716,571 | 244,000 | 10.0725 | 3,402,497,709 | 2017-10-31 |
| 2000 | 2017-11-13 | 342,472,571 | 292,000 | 10.0653 | 3,402,497,709 | 2017-10-31 |
| 2001 | 2017-11-10 | 342,180,571 | 466,000 | 10.0567 | 3,402,497,709 | 2017-10-31 |
| 2002 | 2017-11-09 | 341,714,571 | 570,000 | 10.0431 | 3,402,497,709 | 2017-10-31 |
| 2003 | 2017-11-08 | 341,144,571 | 1,972,000 | 10.0263 | 3,402,497,709 | 2017-10-31 |
| 2004 | 2017-11-07 | 339,172,571 | 1,356,000 | 9.9683 | 3,402,497,709 | 2017-10-31 |
| 2005 | 2017-11-06 | 337,816,571 | 5,234,000 | 9.9285 | 3,402,497,709 | 2017-10-31 |
| 2006 | 2017-11-03 | 332,582,571 | 3,146,000 | 9.7747 | 3,402,497,709 | 2017-10-31 |
| 2007 | 2017-11-02 | 329,436,571 | 682,000 | 9.6822 | 3,402,497,709 | 2017-10-31 |
| 2008 | 2017-11-01 | 328,754,571 | 798,000 | 9.6622 | 3,402,497,709 | 2017-10-31 |
| 2009 | 2017-10-31 | 327,956,571 | 684,000 | 9.6387 | 3,402,497,709 | 2017-10-31 |
| 2010 | 2017-10-30 | 327,272,571 | 563,240 | 9.6186 | 3,402,497,709 | 2017-09-30 |
| 2011 | 2017-10-27 | 326,709,331 | -270,000 | 9.6020 | 3,402,497,709 | 2017-09-30 |
| 2012 | 2017-10-26 | 326,979,331 | 564,000 | 9.6100 | 3,402,497,709 | 2017-09-30 |
| 2013 | 2017-10-25 | 326,415,331 | -602,000 | 9.5934 | 3,402,497,709 | 2017-09-30 |
| 2014 | 2017-10-24 | 327,017,331 | 68,000 | 9.6111 | 3,402,497,709 | 2017-09-30 |
| 2015 | 2017-10-23 | 326,949,331 | -888,000 | 9.6091 | 3,402,497,709 | 2017-09-30 |
| 2016 | 2017-10-20 | 327,837,331 | 130,000 | 9.6352 | 3,402,497,709 | 2017-09-30 |
| 2017 | 2017-10-19 | 327,707,331 | -226,000 | 9.6314 | 3,402,497,709 | 2017-09-30 |
| 2018 | 2017-10-18 | 327,933,331 | 510,000 | 9.6380 | 3,402,497,709 | 2017-09-30 |
| 2019 | 2017-10-17 | 327,423,331 | -384,000 | 9.6230 | 3,402,497,709 | 2017-09-30 |
| 2020 | 2017-10-16 | 327,807,331 | 430,000 | 9.6343 | 3,402,497,709 | 2017-09-30 |
| 2021 | 2017-10-13 | 327,377,331 | -140,000 | 9.6217 | 3,402,497,709 | 2017-09-30 |
| 2022 | 2017-10-12 | 327,517,331 | -534,000 | 9.6258 | 3,402,497,709 | 2017-09-30 |
| 2023 | 2017-10-11 | 328,051,331 | -540,000 | 9.6415 | 3,402,497,709 | 2017-09-30 |
| 2024 | 2017-10-10 | 328,591,331 | -274,000 | 9.6574 | 3,402,497,709 | 2017-09-30 |
| 2025 | 2017-10-09 | 328,865,331 | -228,000 | 9.6654 | 3,402,497,709 | 2017-09-30 |
| 2026 | 2017-10-06 | 329,093,331 | -134,000 | 9.6721 | 3,402,497,709 | 2017-09-30 |
| 2027 | 2017-10-04 | 329,227,331 | 12,000 | 9.6760 | 3,402,497,709 | 2017-09-30 |
| 2028 | 2017-10-03 | 329,215,331 | -418,000 | 9.6757 | 3,402,497,709 | 2017-09-30 |
| 2029 | 2017-09-29 | 329,633,331 | -14,000 | 9.6880 | 3,402,497,709 | 2017-08-31 |
| 2030 | 2017-09-28 | 329,647,331 | 296,000 | 9.6884 | 3,402,497,709 | 2017-08-31 |
| 2031 | 2017-09-27 | 329,351,331 | 632,760 | 9.6797 | 3,402,497,709 | 2017-08-31 |
| 2032 | 2017-09-26 | 328,718,571 | -510,000 | 9.6611 | 3,402,497,709 | 2017-08-31 |
| 2033 | 2017-09-25 | 329,228,571 | -200,000 | 9.6761 | 3,402,497,709 | 2017-08-31 |
| 2034 | 2017-09-22 | 329,428,571 | -394,000 | 9.6820 | 3,402,497,709 | 2017-08-31 |
| 2035 | 2017-09-21 | 329,822,571 | -62,000 | 9.6935 | 3,402,497,709 | 2017-08-31 |
| 2036 | 2017-09-20 | 329,884,571 | -584,000 | 9.6954 | 3,402,497,709 | 2017-08-31 |
| 2037 | 2017-09-19 | 330,468,571 | -102,000 | 9.7125 | 3,402,497,709 | 2017-08-31 |
| 2038 | 2017-09-18 | 330,570,571 | 176,000 | 9.7155 | 3,402,497,709 | 2017-08-31 |
| 2039 | 2017-09-15 | 330,394,571 | -272,000 | 9.7104 | 3,402,497,709 | 2017-08-31 |
| 2040 | 2017-09-14 | 330,666,571 | 232,000 | 9.7183 | 3,402,497,709 | 2017-08-31 |
| 2041 | 2017-09-13 | 330,434,571 | 24,000 | 9.7115 | 3,402,497,709 | 2017-08-31 |
| 2042 | 2017-09-12 | 330,410,571 | -376,000 | 9.7108 | 3,402,497,709 | 2017-08-31 |
| 2043 | 2017-09-11 | 330,786,571 | -134,000 | 9.7219 | 3,402,497,709 | 2017-08-31 |
| 2044 | 2017-09-08 | 330,920,571 | 50,000 | 9.7258 | 3,402,497,709 | 2017-08-31 |
| 2045 | 2017-09-07 | 330,870,571 | 132,514 | 9.7243 | 3,402,497,709 | 2017-08-31 |
| 2046 | 2017-09-06 | 330,738,057 | -86,000 | 9.7204 | 3,402,497,709 | 2017-08-31 |
| 2047 | 2017-09-05 | 330,824,057 | 0 | 9.7230 | 3,402,497,709 | 2017-08-31 |
| 2048 | 2017-09-04 | 330,824,057 | -310,000 | 9.7230 | 3,402,497,709 | 2017-08-31 |
| 2049 | 2017-09-01 | 331,134,057 | 348,000 | 9.7321 | 3,402,497,709 | 2017-08-31 |
| 2050 | 2017-08-31 | 330,786,057 | -12,000 | 9.7219 | 3,402,497,709 | 2017-08-31 |
| 2051 | 2017-08-30 | 330,798,057 | 196,000 | 9.7222 | 3,402,497,709 | 2017-07-31 |
| 2052 | 2017-08-29 | 330,602,057 | 82,000 | 9.7165 | 3,402,497,709 | 2017-07-31 |
| 2053 | 2017-08-28 | 330,520,057 | 442,000 | 9.7140 | 3,402,497,709 | 2017-07-31 |
| 2054 | 2017-08-25 | 330,078,057 | 226,000 | 9.7011 | 3,402,497,709 | 2017-07-31 |
| 2055 | 2017-08-24 | 329,852,057 | 52,000 | 9.6944 | 3,402,497,709 | 2017-07-31 |
| 2056 | 2017-08-23 | 329,800,057 | 0 | 9.6929 | 3,402,497,709 | 2017-07-31 |
| 2057 | 2017-08-22 | 329,800,057 | 222,000 | 9.6929 | 3,402,497,709 | 2017-07-31 |
| 2058 | 2017-08-21 | 329,578,057 | -218,000 | 9.6864 | 3,402,497,709 | 2017-07-31 |
| 2059 | 2017-08-18 | 329,796,057 | 230,000 | 9.6928 | 3,402,497,709 | 2017-07-31 |
| 2060 | 2017-08-17 | 329,566,057 | 72,000 | 9.6860 | 3,402,497,709 | 2017-07-31 |
| 2061 | 2017-08-16 | 329,494,057 | 492,000 | 9.6839 | 3,402,497,709 | 2017-07-31 |
| 2062 | 2017-08-15 | 329,002,057 | 26,000 | 9.6694 | 3,402,497,709 | 2017-07-31 |
| 2063 | 2017-08-14 | 328,976,057 | 156,000 | 9.6687 | 3,402,497,709 | 2017-07-31 |
| 2064 | 2017-08-11 | 328,820,057 | 32,000 | 9.6641 | 3,402,497,709 | 2017-07-31 |
| 2065 | 2017-08-10 | 328,788,057 | -59,000 | 9.6631 | 3,402,497,709 | 2017-07-31 |
| 2066 | 2017-08-09 | 328,847,057 | 122,000 | 9.6649 | 3,402,497,709 | 2017-07-31 |
| 2067 | 2017-08-08 | 328,725,057 | 306,000 | 9.6613 | 3,402,497,709 | 2017-07-31 |
| 2068 | 2017-08-07 | 328,419,057 | -108,000 | 9.6523 | 3,402,497,709 | 2017-07-31 |
| 2069 | 2017-08-04 | 328,527,057 | -202,000 | 9.6555 | 3,402,497,709 | 2017-07-31 |
| 2070 | 2017-08-03 | 328,729,057 | 228,000 | 9.6614 | 3,402,497,709 | 2017-07-31 |
| 2071 | 2017-08-02 | 328,501,057 | 464,000 | 9.6547 | 3,402,497,709 | 2017-07-31 |
| 2072 | 2017-08-01 | 328,037,057 | 296,000 | 9.6411 | 3,402,497,709 | 2017-07-31 |
| 2073 | 2017-07-31 | 327,741,057 | -228,000 | 9.6324 | 3,402,497,709 | 2017-07-31 |
| 2074 | 2017-07-28 | 327,969,057 | 362,000 | 9.6391 | 3,402,497,709 | 2017-06-30 |
| 2075 | 2017-07-27 | 327,607,057 | 602,000 | 9.6284 | 3,402,497,709 | 2017-06-30 |
| 2076 | 2017-07-26 | 327,005,057 | 66,000 | 9.6107 | 3,402,497,709 | 2017-06-30 |
| 2077 | 2017-07-25 | 326,939,057 | 296,000 | 9.6088 | 3,402,497,709 | 2017-06-30 |
| 2078 | 2017-07-24 | 326,643,057 | 240,000 | 9.6001 | 3,402,497,709 | 2017-06-30 |
| 2079 | 2017-07-21 | 326,403,057 | -330,000 | 9.5930 | 3,402,497,709 | 2017-06-30 |
| 2080 | 2017-07-20 | 326,733,057 | 10,000 | 9.6027 | 3,402,497,709 | 2017-06-30 |
| 2081 | 2017-07-19 | 326,723,057 | -96,000 | 9.6024 | 3,402,497,709 | 2017-06-30 |
| 2082 | 2017-07-18 | 326,819,057 | 196,000 | 9.6053 | 3,402,497,709 | 2017-06-30 |
| 2083 | 2017-07-17 | 326,623,057 | 146,000 | 9.5995 | 3,402,497,709 | 2017-06-30 |
| 2084 | 2017-07-14 | 326,477,057 | 128,000 | 9.5952 | 3,402,497,709 | 2017-06-30 |
| 2085 | 2017-07-13 | 326,349,057 | -76,000 | 9.5915 | 3,402,497,709 | 2017-06-30 |
| 2086 | 2017-07-12 | 326,425,057 | 354,000 | 9.5937 | 3,402,497,709 | 2017-06-30 |
| 2087 | 2017-07-11 | 326,071,057 | -134,000 | 9.5833 | 3,402,497,709 | 2017-06-30 |
| 2088 | 2017-07-10 | 326,205,057 | -76,000 | 9.5872 | 3,402,497,709 | 2017-06-30 |
| 2089 | 2017-07-07 | 326,281,057 | 2,000 | 9.5895 | 3,402,497,709 | 2017-06-30 |
| 2090 | 2017-07-06 | 326,279,057 | -44,000 | 9.5894 | 3,402,497,709 | 2017-06-30 |
| 2091 | 2017-07-05 | 326,323,057 | 52,498,000 | 9.5907 | 3,402,497,709 | 2017-06-30 |
| 2092 | 2017-07-04 | 273,825,057 | -26,000 | 8.0478 | 3,402,497,709 | 2017-06-30 |
| 2093 | 2017-07-03 | 273,851,057 | -34,000 | 8.0485 | 3,402,497,709 | 2017-06-30 |
| 2094 | 2017-06-30 | 273,885,057 | 362,000 | 8.0495 | 3,402,497,709 | 2017-06-30 |
| 2095 | 2017-06-29 | 273,523,057 | 124,000 | 8.0389 | 3,402,497,709 | 2017-06-20 |
| 2096 | 2017-06-28 | 273,399,057 | 84,000 | 8.0352 | 3,402,497,709 | 2017-06-20 |
| 2097 | 2017-06-27 | 273,315,057 | 248,000 | 8.0328 | 3,402,497,709 | 2017-06-20 |
| 2098 | 2017-06-26 | 273,067,057 | 254,000 | 8.0255 | 3,402,497,709 | 2017-06-20 |
| 2099 | 2017-06-23 | 272,813,057 | -180,000 | 8.0180 | 3,402,497,709 | 2017-06-20 |
| 2100 | 2017-06-22 | 272,993,057 | 22,000 | 8.0233 | 3,402,497,709 | 2017-06-20 |
| 2101 | 2017-06-21 | 272,971,057 | 182,000 | 8.0227 | 3,402,497,709 | 2017-06-20 |
| 2102 | 2017-06-20 | 272,789,057 | 115,408,700 | 8.0173 | 3,402,497,709 | 2017-06-20 |
| 2103 | 2017-06-19 | 157,380,357 | 76,000 | 13.8763 | 1,134,165,903 | 2017-05-31 |
| 2104 | 2017-06-16 | 157,304,357 | 98,000 | 13.8696 | 1,134,165,903 | 2017-05-31 |
| 2105 | 2017-06-15 | 157,206,357 | -820,000 | 13.8610 | 1,134,165,903 | 2017-05-31 |
| 2106 | 2017-06-14 | 158,026,357 | 138,000 | 13.9333 | 1,134,165,903 | 2017-05-31 |
| 2107 | 2017-06-13 | 157,888,357 | 156,000 | 13.9211 | 1,134,165,903 | 2017-05-31 |
| 2108 | 2017-06-12 | 157,732,357 | 8,000 | 13.9073 | 1,134,165,903 | 2017-05-31 |
| 2109 | 2017-06-09 | 157,724,357 | 16,000 | 13.9066 | 1,134,165,903 | 2017-05-31 |
| 2110 | 2017-06-08 | 157,708,357 | -138,000 | 13.9052 | 1,134,165,903 | 2017-05-31 |
| 2111 | 2017-06-07 | 157,846,357 | 68,000 | 13.9174 | 1,134,165,903 | 2017-05-31 |
| 2112 | 2017-06-06 | 157,778,357 | -88,000 | 13.9114 | 1,134,165,903 | 2017-05-31 |
| 2113 | 2017-06-05 | 157,866,357 | 168,000 | 13.9192 | 1,134,165,903 | 2017-05-31 |
| 2114 | 2017-06-02 | 157,698,357 | -36,000 | 13.9043 | 1,134,165,903 | 2017-05-31 |
| 2115 | 2017-06-01 | 157,734,357 | 38,000 | 13.9075 | 1,134,165,903 | 2017-05-31 |
| 2116 | 2017-05-31 | 157,696,357 | 12,000 | 13.9042 | 1,134,165,903 | 2017-05-31 |
| 2117 | 2017-05-29 | 157,684,357 | -2,000 | 13.9031 | 1,134,165,903 | 2017-04-30 |
| 2118 | 2017-05-26 | 157,686,357 | -92,000 | 13.9033 | 1,134,165,903 | 2017-04-30 |
| 2119 | 2017-05-25 | 157,778,357 | 22,000 | 13.9114 | 1,134,165,903 | 2017-04-30 |
| 2120 | 2017-05-24 | 157,756,357 | 20,000 | 13.9095 | 1,134,165,903 | 2017-04-30 |
| 2121 | 2017-05-23 | 157,736,357 | -118,000 | 13.9077 | 1,134,165,903 | 2017-04-30 |
| 2122 | 2017-05-22 | 157,854,357 | -104,000 | 13.9181 | 1,134,165,903 | 2017-04-30 |
| 2123 | 2017-05-19 | 157,958,357 | 104,000 | 13.9273 | 1,134,165,903 | 2017-04-30 |
| 2124 | 2017-05-18 | 157,854,357 | -50,000 | 13.9181 | 1,134,165,903 | 2017-04-30 |
| 2125 | 2017-05-17 | 157,904,357 | -52,000 | 13.9225 | 1,134,165,903 | 2017-04-30 |
| 2126 | 2017-05-16 | 157,956,357 | 4,000 | 13.9271 | 1,134,165,903 | 2017-04-30 |
| 2127 | 2017-05-15 | 157,952,357 | -20,000 | 13.9267 | 1,134,165,903 | 2017-04-30 |
| 2128 | 2017-05-12 | 157,972,357 | 24,000 | 13.9285 | 1,134,165,903 | 2017-04-30 |
| 2129 | 2017-05-11 | 157,948,357 | 4,000 | 13.9264 | 1,134,165,903 | 2017-04-30 |
| 2130 | 2017-05-10 | 157,944,357 | -142,000 | 13.9260 | 1,134,165,903 | 2017-04-30 |
| 2131 | 2017-05-09 | 158,086,357 | -413,346 | 13.9386 | 1,134,165,903 | 2017-04-30 |
| 2132 | 2017-05-08 | 158,499,703 | -432,000 | 13.9750 | 1,134,165,903 | 2017-04-30 |
| 2133 | 2017-05-05 | 158,931,703 | -310,000 | 14.0131 | 1,134,165,903 | 2017-04-30 |
| 2134 | 2017-05-04 | 159,241,703 | 16,000 | 14.0404 | 1,134,165,903 | 2017-04-30 |
| 2135 | 2017-05-02 | 159,225,703 | -330,000 | 14.0390 | 1,134,165,903 | 2017-04-30 |
| 2136 | 2017-04-28 | 159,555,703 | -46,000 | 14.0681 | 1,134,165,903 | 2017-03-31 |
| 2137 | 2017-04-27 | 159,601,703 | -206,000 | 14.0722 | 1,134,165,903 | 2017-03-31 |
| 2138 | 2017-04-26 | 159,807,703 | -6,200 | 14.0903 | 1,134,165,903 | 2017-03-31 |
| 2139 | 2017-04-25 | 159,813,903 | -35,721,875 | 14.0909 | 1,134,165,903 | 2017-03-31 |
| 2140 | 2017-04-24 | 195,535,778 | -402,000 | 17.2405 | 1,134,165,903 | 2017-03-31 |
| 2141 | 2017-04-21 | 195,937,778 | 78,183,931 | 17.2759 | 1,134,165,903 | 2017-03-31 |
| 2142 | 2017-04-20 | 117,753,847 | -420,000 | 10.3824 | 1,134,165,903 | 2017-03-31 |
| 2143 | 2017-04-19 | 118,173,847 | -372,000 | 10.4194 | 1,134,165,903 | 2017-03-31 |
| 2144 | 2017-04-18 | 118,545,847 | 35,401,875 | 10.4522 | 1,134,165,903 | 2017-03-31 |
| 2145 | 2017-04-13 | 83,143,972 | -308,000 | 7.3308 | 1,134,165,903 | 2017-03-31 |
| 2146 | 2017-04-12 | 83,451,972 | -28,337 | 7.3580 | 1,134,165,903 | 2017-03-31 |
| 2147 | 2017-04-11 | 83,480,309 | -114,000 | 7.3605 | 1,134,165,903 | 2017-03-31 |
| 2148 | 2017-04-10 | 83,594,309 | -300,000 | 7.3706 | 1,134,165,903 | 2017-03-31 |
| 2149 | 2017-04-07 | 83,894,309 | -37,800 | 7.3970 | 1,134,165,903 | 2017-03-31 |
| 2150 | 2017-04-06 | 83,932,109 | -118,667 | 7.4003 | 1,134,165,903 | 2017-03-31 |
| 2151 | 2017-04-05 | 84,050,776 | 8,715,446 | 7.4108 | 1,134,165,903 | 2017-03-31 |
| 2152 | 2017-04-03 | 75,335,330 | 320,000 | 6.6424 | 1,134,165,903 | 2017-03-31 |
| 2153 | 2017-03-31 | 75,015,330 | -380,000 | 6.6141 | 1,134,165,903 | 2017-03-31 |
| 2154 | 2017-03-30 | 75,395,330 | 104,000 | 6.6476 | 1,134,165,903 | 2017-02-28 |
| 2155 | 2017-03-29 | 75,291,330 | 64,000 | 6.6385 | 1,134,165,903 | 2017-02-28 |
| 2156 | 2017-03-28 | 75,227,330 | -12,000 | 6.6328 | 1,134,165,903 | 2017-02-28 |
| 2157 | 2017-03-27 | 75,239,330 | -256,000 | 6.6339 | 1,134,165,903 | 2017-02-28 |
| 2158 | 2017-03-24 | 75,495,330 | -342,000 | 6.6565 | 1,134,165,903 | 2017-02-28 |
| 2159 | 2017-03-23 | 75,837,330 | -688,000 | 6.6866 | 1,134,165,903 | 2017-02-28 |
| 2160 | 2017-03-22 | 76,525,330 | -646,000 | 6.7473 | 1,134,165,903 | 2017-02-28 |
| 2161 | 2017-03-21 | 77,171,330 | -1,114,000 | 6.8042 | 1,134,165,903 | 2017-02-28 |
| 2162 | 2017-03-20 | 78,285,330 | 430,000 | 6.9025 | 1,134,165,903 | 2017-02-28 |
| 2163 | 2017-03-17 | 77,855,330 | -2,587 | 6.8645 | 1,134,165,903 | 2017-02-28 |
| 2164 | 2017-03-16 | 77,857,917 | 10,000 | 6.8648 | 1,134,165,903 | 2017-02-28 |
| 2165 | 2017-03-15 | 77,847,917 | 106,000 | 6.8639 | 1,134,165,903 | 2017-02-28 |
| 2166 | 2017-03-14 | 77,741,917 | 7,586,667 | 6.8545 | 1,134,165,903 | 2017-02-28 |
| 2167 | 2017-03-13 | 70,155,250 | 24,000 | 6.1856 | 1,134,165,903 | 2017-02-28 |
| 2168 | 2017-03-10 | 70,131,250 | 0 | 6.1835 | 1,134,165,903 | 2017-02-28 |
| 2169 | 2017-03-09 | 70,131,250 | 22,000 | 6.1835 | 1,134,165,903 | 2017-02-28 |
| 2170 | 2017-03-08 | 70,109,250 | 6,000 | 6.1816 | 1,134,165,903 | 2017-02-28 |
| 2171 | 2017-03-07 | 70,103,250 | -18,000 | 6.1810 | 1,134,165,903 | 2017-02-28 |
| 2172 | 2017-03-06 | 70,121,250 | 14,000 | 6.1826 | 1,134,165,903 | 2017-02-28 |
| 2173 | 2017-03-03 | 70,107,250 | 12,000 | 6.1814 | 1,134,165,903 | 2017-02-28 |
| 2174 | 2017-03-02 | 70,095,250 | -6,000 | 6.1803 | 1,134,165,903 | 2017-02-28 |
| 2175 | 2017-03-01 | 70,101,250 | 18,000 | 6.1809 | 1,134,165,903 | 2017-02-28 |
| 2176 | 2017-02-28 | 70,083,250 | -62,000 | 6.1793 | 1,134,165,903 | 2017-02-28 |
| 2177 | 2017-02-27 | 70,145,250 | 28,000 | 6.1847 | 1,134,165,903 | 2017-01-31 |
| 2178 | 2017-02-24 | 70,117,250 | -84,000 | 6.1823 | 1,134,165,903 | 2017-01-31 |
| 2179 | 2017-02-23 | 70,201,250 | -4,000 | 6.1897 | 1,134,165,903 | 2017-01-31 |
| 2180 | 2017-02-22 | 70,205,250 | -8,000 | 6.1900 | 1,134,165,903 | 2017-01-31 |
| 2181 | 2017-02-21 | 70,213,250 | 68,000 | 6.1907 | 1,134,165,903 | 2017-01-31 |
| 2182 | 2017-02-20 | 70,145,250 | 120,000 | 6.1847 | 1,134,165,903 | 2017-01-31 |
| 2183 | 2017-02-17 | 70,025,250 | 72,000 | 6.1742 | 1,134,165,903 | 2017-01-31 |
| 2184 | 2017-02-16 | 69,953,250 | -2,000 | 6.1678 | 1,134,165,903 | 2017-01-31 |
| 2185 | 2017-02-15 | 69,955,250 | 12,000 | 6.1680 | 1,134,165,903 | 2017-01-31 |
| 2186 | 2017-02-14 | 69,943,250 | 36,000 | 6.1669 | 1,134,165,903 | 2017-01-31 |
| 2187 | 2017-02-13 | 69,907,250 | 104,000 | 6.1638 | 1,134,165,903 | 2017-01-31 |
| 2188 | 2017-02-10 | 69,803,250 | -6,000 | 6.1546 | 1,134,165,903 | 2017-01-31 |
| 2189 | 2017-02-09 | 69,809,250 | -30,000 | 6.1551 | 1,134,165,903 | 2017-01-31 |
| 2190 | 2017-02-08 | 69,839,250 | -38,000 | 6.1578 | 1,134,165,903 | 2017-01-31 |
| 2191 | 2017-02-07 | 69,877,250 | -40,000 | 6.1611 | 1,134,165,903 | 2017-01-31 |
| 2192 | 2017-02-06 | 69,917,250 | -26,000 | 6.1646 | 1,134,165,903 | 2017-01-31 |
| 2193 | 2017-02-03 | 69,943,250 | 14,000 | 6.1669 | 1,134,165,903 | 2017-01-31 |
| 2194 | 2017-02-02 | 69,929,250 | 306,000 | 6.1657 | 1,134,165,903 | 2017-01-31 |
| 2195 | 2017-02-01 | 69,623,250 | 38,000 | 6.1387 | 1,134,165,903 | 2017-01-31 |
| 2196 | 2017-01-27 | 69,585,250 | 0 | 6.1354 | 1,134,165,903 | 2016-12-31 |
| 2197 | 2017-01-26 | 69,585,250 | 18,000 | 6.1354 | 1,134,165,903 | 2016-12-31 |
| 2198 | 2017-01-25 | 69,567,250 | -8,000 | 6.1338 | 1,134,165,903 | 2016-12-31 |
| 2199 | 2017-01-24 | 69,575,250 | 12,000 | 6.1345 | 1,134,165,903 | 2016-12-31 |
| 2200 | 2017-01-23 | 69,563,250 | 6,000 | 6.1334 | 1,134,165,903 | 2016-12-31 |
| 2201 | 2017-01-20 | 69,557,250 | -8,000 | 6.1329 | 1,134,165,903 | 2016-12-31 |
| 2202 | 2017-01-19 | 69,565,250 | 26,000 | 6.1336 | 1,134,165,903 | 2016-12-31 |
| 2203 | 2017-01-18 | 69,539,250 | 0 | 6.1313 | 1,134,165,903 | 2016-12-31 |
| 2204 | 2017-01-17 | 69,539,250 | 14,000 | 6.1313 | 1,134,165,903 | 2016-12-31 |
| 2205 | 2017-01-16 | 69,525,250 | 16,000 | 6.1301 | 1,134,165,903 | 2016-12-31 |
| 2206 | 2017-01-13 | 69,509,250 | -8,000 | 6.1287 | 1,134,165,903 | 2016-12-31 |
| 2207 | 2017-01-12 | 69,517,250 | 20,000 | 6.1294 | 1,134,165,903 | 2016-12-31 |
| 2208 | 2017-01-11 | 69,497,250 | 2,000 | 6.1276 | 1,134,165,903 | 2016-12-31 |
| 2209 | 2017-01-10 | 69,495,250 | -44,000 | 6.1274 | 1,134,165,903 | 2016-12-31 |
| 2210 | 2017-01-09 | 69,539,250 | -12,000 | 6.1313 | 1,134,165,903 | 2016-12-31 |
| 2211 | 2017-01-06 | 69,551,250 | 22,000 | 6.1324 | 1,134,165,903 | 2016-12-31 |
| 2212 | 2017-01-05 | 69,529,250 | 2,000 | 6.1304 | 1,134,165,903 | 2016-12-31 |
| 2213 | 2017-01-04 | 69,527,250 | 18,000 | 6.1303 | 1,134,165,903 | 2016-12-31 |
| 2214 | 2017-01-03 | 69,509,250 | 172,000 | 6.1287 | 1,134,165,903 | 2016-12-31 |
| 2215 | 2016-12-30 | 69,337,250 | -2,000 | 6.1135 | 1,134,165,903 | 2016-11-30 |
| 2216 | 2016-12-29 | 69,339,250 | 50,000 | 6.1137 | 1,134,165,903 | 2016-11-30 |
| 2217 | 2016-12-28 | 69,289,250 | 66,000 | 6.1093 | 1,134,165,903 | 2016-11-30 |
| 2218 | 2016-12-23 | 69,223,250 | 8,000 | 6.1035 | 1,134,165,903 | 2016-11-30 |
| 2219 | 2016-12-22 | 69,215,250 | -8,000 | 6.1027 | 1,134,165,903 | 2016-11-30 |
| 2220 | 2016-12-21 | 69,223,250 | 22,000 | 6.1035 | 1,134,165,903 | 2016-11-30 |
| 2221 | 2016-12-20 | 69,201,250 | -6,000 | 6.1015 | 1,134,165,903 | 2016-11-30 |
| 2222 | 2016-12-19 | 69,207,250 | 8,000 | 6.1020 | 1,134,165,903 | 2016-11-30 |
| 2223 | 2016-12-16 | 69,199,250 | 4,000 | 6.1013 | 1,134,165,903 | 2016-11-30 |
| 2224 | 2016-12-15 | 69,195,250 | 0 | 6.1010 | 1,134,165,903 | 2016-11-30 |
| 2225 | 2016-12-14 | 69,195,250 | 0 | 6.1010 | 1,134,165,903 | 2016-11-30 |
| 2226 | 2016-12-13 | 69,195,250 | 34,000 | 6.1010 | 1,134,165,903 | 2016-11-30 |
| 2227 | 2016-12-12 | 69,161,250 | 16,000 | 6.0980 | 1,134,165,903 | 2016-11-30 |
| 2228 | 2016-12-09 | 69,145,250 | 28,000 | 6.0966 | 1,134,165,903 | 2016-11-30 |
| 2229 | 2016-12-08 | 69,117,250 | 54,000 | 6.0941 | 1,134,165,903 | 2016-11-30 |
| 2230 | 2016-12-07 | 69,063,250 | -12,000 | 6.0893 | 1,134,165,903 | 2016-11-30 |
| 2231 | 2016-12-06 | 69,075,250 | 52,000 | 6.0904 | 1,134,165,903 | 2016-11-30 |
| 2232 | 2016-12-05 | 69,023,250 | 18,000 | 6.0858 | 1,134,165,903 | 2016-11-30 |
| 2233 | 2016-12-02 | 69,005,250 | 40,000 | 6.0842 | 1,134,165,903 | 2016-11-30 |
| 2234 | 2016-12-01 | 68,965,250 | 62,000 | 6.0807 | 1,134,165,903 | 2016-11-30 |
| 2235 | 2016-11-30 | 68,903,250 | 6,000 | 6.0752 | 1,134,165,903 | 2016-11-30 |
| 2236 | 2016-11-29 | 68,897,250 | 114,000 | 6.0747 | 1,134,165,903 | 2016-10-31 |
| 2237 | 2016-11-28 | 68,783,250 | 28,000 | 6.0647 | 1,134,165,903 | 2016-10-31 |
| 2238 | 2016-11-25 | 68,755,250 | -80,000 | 6.0622 | 1,134,165,903 | 2016-10-31 |
| 2239 | 2016-11-24 | 68,835,250 | 92,000 | 6.0692 | 1,134,165,903 | 2016-10-31 |
| 2240 | 2016-11-23 | 68,743,250 | -32,000 | 6.0611 | 1,134,165,903 | 2016-10-31 |
| 2241 | 2016-11-22 | 68,775,250 | 34,000 | 6.0639 | 1,134,165,903 | 2016-10-31 |
| 2242 | 2016-11-21 | 68,741,250 | 78,000 | 6.0610 | 1,134,165,903 | 2016-10-31 |
| 2243 | 2016-11-18 | 68,663,250 | 26,000 | 6.0541 | 1,134,165,903 | 2016-10-31 |
| 2244 | 2016-11-17 | 68,637,250 | 0 | 6.0518 | 1,134,165,903 | 2016-10-31 |
| 2245 | 2016-11-16 | 68,637,250 | 27,000 | 6.0518 | 1,134,165,903 | 2016-10-31 |
| 2246 | 2016-11-15 | 68,610,250 | 38,000 | 6.0494 | 1,134,165,903 | 2016-10-31 |
| 2247 | 2016-11-14 | 68,572,250 | 32,000 | 6.0461 | 1,134,165,903 | 2016-10-31 |
| 2248 | 2016-11-11 | 68,540,250 | 12,000 | 6.0432 | 1,134,165,903 | 2016-10-31 |
| 2249 | 2016-11-10 | 68,528,250 | 4,000 | 6.0422 | 1,134,165,903 | 2016-10-31 |
| 2250 | 2016-11-09 | 68,524,250 | 0 | 6.0418 | 1,134,165,903 | 2016-10-31 |
| 2251 | 2016-11-08 | 68,524,250 | 92,000 | 6.0418 | 1,134,165,903 | 2016-10-31 |
| 2252 | 2016-11-07 | 68,432,250 | 122,000 | 6.0337 | 1,134,165,903 | 2016-10-31 |
| 2253 | 2016-11-04 | 68,310,250 | 88,000 | 6.0230 | 1,134,165,903 | 2016-10-31 |
| 2254 | 2016-11-03 | 68,222,250 | 26,000 | 6.0152 | 1,134,165,903 | 2016-10-31 |
| 2255 | 2016-11-02 | 68,196,250 | 8,000 | 6.0129 | 1,134,165,903 | 2016-10-31 |
| 2256 | 2016-11-01 | 68,188,250 | 48,000 | 6.0122 | 1,134,165,903 | 2016-10-31 |
| 2257 | 2016-10-31 | 68,140,250 | 82,000 | 6.0080 | 1,134,165,903 | 2016-10-31 |
| 2258 | 2016-10-28 | 68,058,250 | 88,000 | 6.0007 | 1,134,165,903 | 2016-10-12 |
| 2259 | 2016-10-27 | 67,970,250 | 207,000 | 5.9930 | 1,134,165,903 | 2016-10-12 |
| 2260 | 2016-10-26 | 67,763,250 | 44,000 | 5.9747 | 1,134,165,903 | 2016-10-12 |
| 2261 | 2016-10-25 | 67,719,250 | 54,000 | 5.9708 | 1,134,165,903 | 2016-10-12 |
| 2262 | 2016-10-24 | 67,665,250 | -172,000 | 5.9661 | 1,134,165,903 | 2016-10-12 |
| 2263 | 2016-10-21 | 67,837,250 | 0 | 5.9812 | 1,134,165,903 | 2016-10-12 |
| 2264 | 2016-10-20 | 67,837,250 | 224,000 | 5.9812 | 1,134,165,903 | 2016-10-12 |
| 2265 | 2016-10-19 | 67,613,250 | 142,000 | 5.9615 | 1,134,165,903 | 2016-10-12 |
| 2266 | 2016-10-18 | 67,471,250 | -4,036,290 | 5.9490 | 1,134,165,903 | 2016-10-12 |
| 2267 | 2016-10-17 | 71,507,540 | 206,000 | 6.3049 | 1,134,165,903 | 2016-10-12 |
| 2268 | 2016-10-14 | 71,301,540 | 56,971,000 | 6.2867 | 1,134,165,903 | 2016-10-12 |
| 2269 | 2016-10-13 | 14,330,540 | 42,000 | 1.2635 | 1,134,165,903 | 2016-10-12 |
| 2270 | 2016-10-12 | 14,288,540 | -12,000 | 1.2598 | 1,134,165,903 | 2016-10-12 |
| 2271 | 2016-10-11 | 14,300,540 | 58,000 | 1.3276 | 1,077,165,903 | 2016-09-30 |
| 2272 | 2016-10-07 | 14,242,540 | 6,000 | 1.3222 | 1,077,165,903 | 2016-09-30 |
| 2273 | 2016-10-06 | 14,236,540 | 50,000 | 1.3217 | 1,077,165,903 | 2016-09-30 |
| 2274 | 2016-10-05 | 14,186,540 | 6,000 | 1.3170 | 1,077,165,903 | 2016-09-30 |
| 2275 | 2016-10-04 | 14,180,540 | 14,000 | 1.3165 | 1,077,165,903 | 2016-09-30 |
| 2276 | 2016-10-03 | 14,166,540 | 832,000 | 1.3152 | 1,077,165,903 | 2016-09-30 |
| 2277 | 2016-09-30 | 13,334,540 | 230,000 | 1.2379 | 1,077,165,903 | 2016-09-30 |
| 2278 | 2016-09-29 | 13,104,540 | 1,332,000 | 1.2166 | 1,077,165,903 | 2016-09-27 |
| 2279 | 2016-09-28 | 11,772,540 | 1,210,000 | 1.0929 | 1,077,165,903 | 2016-09-27 |
| 2280 | 2016-09-27 | 10,562,540 | -1,061,710 | 0.9806 | 1,077,165,903 | 2016-09-27 |
| 2281 | 2016-09-26 | 11,624,250 | -40,000 | 1.1006 | 1,056,165,903 | 2016-09-20 |
| 2282 | 2016-09-23 | 11,664,250 | 1,786,000 | 1.1044 | 1,056,165,903 | 2016-09-20 |
| 2283 | 2016-09-22 | 9,878,250 | 4,000 | 0.9353 | 1,056,165,903 | 2016-09-20 |
| 2284 | 2016-09-21 | 9,874,250 | -8,000 | 0.9349 | 1,056,165,903 | 2016-09-20 |
| 2285 | 2016-09-20 | 9,882,250 | -8,000 | 0.9357 | 1,056,165,903 | 2016-09-20 |
| 2286 | 2016-09-19 | 9,890,250 | 74,000 | 0.9458 | 1,045,665,903 | 2016-09-05 |
| 2287 | 2016-09-15 | 9,816,250 | 212,000 | 0.9388 | 1,045,665,903 | 2016-09-05 |
| 2288 | 2016-09-14 | 9,604,250 | 106,000 | 0.9185 | 1,045,665,903 | 2016-09-05 |
| 2289 | 2016-09-13 | 9,498,250 | 106,000 | 0.9083 | 1,045,665,903 | 2016-09-05 |
| 2290 | 2016-09-12 | 9,392,250 | 62,000 | 0.8982 | 1,045,665,903 | 2016-09-05 |
| 2291 | 2016-09-09 | 9,330,250 | 86,000 | 0.8923 | 1,045,665,903 | 2016-09-05 |
| 2292 | 2016-09-08 | 9,244,250 | 694,000 | 0.8841 | 1,045,665,903 | 2016-09-05 |
| 2293 | 2016-09-07 | 8,550,250 | 0 | 0.8177 | 1,045,665,903 | 2016-09-05 |
| 2294 | 2016-09-06 | 8,550,250 | 0 | 0.8177 | 1,045,665,903 | 2016-09-05 |
| 2295 | 2016-09-05 | 8,550,250 | 0 | 0.8177 | 1,045,665,903 | 2016-09-05 |
| 2296 | 2016-09-02 | 8,550,250 | 0 | 0.8648 | 988,665,903 | 2016-09-01 |
| 2297 | 2016-09-01 | 8,550,250 | 0 | 0.8648 | 988,665,903 | 2016-09-01 |
| 2298 | 2016-08-31 | 8,550,250 | 0 | 0.9775 | 874,665,903 | 2016-08-31 |
| 2299 | 2016-08-30 | 8,550,250 | 0 | 0.9775 | 874,665,903 | 2016-07-31 |
| 2300 | 2016-08-29 | 8,550,250 | 0 | 0.9775 | 874,665,903 | 2016-07-31 |
| 2301 | 2016-08-26 | 8,550,250 | 0 | 0.9775 | 874,665,903 | 2016-07-31 |
| 2302 | 2016-08-25 | 8,550,250 | 0 | 0.9775 | 874,665,903 | 2016-07-31 |
| 2303 | 2016-08-24 | 8,550,250 | 0 | 0.9775 | 874,665,903 | 2016-07-31 |
| 2304 | 2016-08-23 | 8,550,250 | 0 | 0.9775 | 874,665,903 | 2016-07-31 |
| 2305 | 2016-08-22 | 8,550,250 | 0 | 0.9775 | 874,665,903 | 2016-07-31 |
| 2306 | 2016-08-19 | 8,550,250 | 0 | 0.9775 | 874,665,903 | 2016-07-31 |
| 2307 | 2016-08-18 | 8,550,250 | 0 | 0.9775 | 874,665,903 | 2016-07-31 |
| 2308 | 2016-08-17 | 8,550,250 | 8,000 | 0.9775 | 874,665,903 | 2016-07-31 |
| 2309 | 2016-08-16 | 8,542,250 | 0 | 0.9766 | 874,665,903 | 2016-07-31 |
| 2310 | 2016-08-15 | 8,542,250 | 0 | 0.9766 | 874,665,903 | 2016-07-31 |
| 2311 | 2016-08-12 | 8,542,250 | 0 | 0.9766 | 874,665,903 | 2016-07-31 |
| 2312 | 2016-08-11 | 8,542,250 | 0 | 0.9766 | 874,665,903 | 2016-07-31 |
| 2313 | 2016-08-10 | 8,542,250 | 0 | 0.9766 | 874,665,903 | 2016-07-31 |
| 2314 | 2016-08-09 | 8,542,250 | 0 | 0.9766 | 874,665,903 | 2016-07-31 |
| 2315 | 2016-08-08 | 8,542,250 | 0 | 0.9766 | 874,665,903 | 2016-07-31 |
| 2316 | 2016-08-05 | 8,542,250 | 0 | 0.9766 | 874,665,903 | 2016-07-31 |
| 2317 | 2016-08-04 | 8,542,250 | 0 | 0.9766 | 874,665,903 | 2016-07-31 |
| 2318 | 2016-08-03 | 8,542,250 | 0 | 0.9766 | 874,665,903 | 2016-07-31 |
| 2319 | 2016-08-02 | 8,542,250 | 0 | 0.9766 | 874,665,903 | 2016-07-31 |
| 2320 | 2016-08-01 | 8,542,250 | -48,000 | 0.9766 | 874,665,903 | 2016-07-31 |
| 2321 | 2016-07-29 | 8,590,250 | 0 | 0.9821 | 874,665,903 | 2016-06-30 |
| 2322 | 2016-07-28 | 8,590,250 | -6,604,997 | 0.9821 | 874,665,903 | 2016-06-30 |
| 2323 | 2016-07-27 | 15,195,247 | -800,000 | 1.7373 | 874,665,903 | 2016-06-30 |
| 2324 | 2016-07-26 | 15,995,247 | -26,726,000 | 1.8287 | 874,665,903 | 2016-06-30 |
| 2325 | 2016-07-25 | 42,721,247 | -7,267,168 | 4.8843 | 874,665,903 | 2016-06-30 |
| 2326 | 2016-07-22 | 49,988,415 | -114,632 | 5.7151 | 874,665,903 | 2016-06-30 |
| 2327 | 2016-07-21 | 50,103,047 | -4,123,700 | 5.7282 | 874,665,903 | 2016-06-30 |
| 2328 | 2016-07-20 | 54,226,747 | -73,155,620 | 6.1997 | 874,665,903 | 2016-06-30 |
| 2329 | 2016-07-19 | 127,382,367 | -557,716 | 14.5635 | 874,665,903 | 2016-06-30 |
| 2330 | 2016-07-18 | 127,940,083 | -217,566 | 14.6273 | 874,665,903 | 2016-06-30 |
| 2331 | 2016-07-15 | 128,157,649 | -118,782 | 14.6522 | 874,665,903 | 2016-06-30 |
| 2332 | 2016-07-14 | 128,276,431 | -160,338 | 14.6658 | 874,665,903 | 2016-06-30 |
| 2333 | 2016-07-13 | 128,436,769 | -10,934,000 | 14.6841 | 874,665,903 | 2016-06-30 |
| 2334 | 2016-07-12 | 139,370,769 | -90,000 | 15.9342 | 874,665,903 | 2016-06-30 |
| 2335 | 2016-07-11 | 139,460,769 | -132,000 | 15.9445 | 874,665,903 | 2016-06-30 |
| 2336 | 2016-07-08 | 139,592,769 | -142,000 | 15.9596 | 874,665,903 | 2016-06-30 |
| 2337 | 2016-07-07 | 139,734,769 | -32,000 | 15.9758 | 874,665,903 | 2016-06-30 |
| 2338 | 2016-07-06 | 139,766,769 | -574,000 | 15.9794 | 874,665,903 | 2016-06-30 |
| 2339 | 2016-07-05 | 140,340,769 | -42,000 | 16.0451 | 874,665,903 | 2016-06-30 |
| 2340 | 2016-07-04 | 140,382,769 | -6,000 | 16.0499 | 874,665,903 | 2016-06-30 |
| 2341 | 2016-06-30 | 140,388,769 | 0 | 16.0506 | 874,665,903 | 2016-06-30 |
| 2342 | 2016-06-29 | 140,388,769 | -22,000 | 16.0506 | 874,665,903 | 2016-05-31 |
| 2343 | 2016-06-28 | 140,410,769 | -76,000 | 16.0531 | 874,665,903 | 2016-05-31 |
| 2344 | 2016-06-27 | 140,486,769 | 2,000 | 16.0618 | 874,665,903 | 2016-05-31 |
| 2345 | 2016-06-24 | 140,484,769 | -2,000 | 16.0615 | 874,665,903 | 2016-05-31 |
| 2346 | 2016-06-23 | 140,486,769 | -2,000 | 16.0618 | 874,665,903 | 2016-05-31 |
| 2347 | 2016-06-22 | 140,488,769 | 0 | 16.0620 | 874,665,903 | 2016-05-31 |
| 2348 | 2016-06-21 | 140,488,769 | 0 | 16.0620 | 874,665,903 | 2016-05-31 |
| 2349 | 2016-06-20 | 140,488,769 | -68,000 | 16.0620 | 874,665,903 | 2016-05-31 |
| 2350 | 2016-06-17 | 140,556,769 | 482,000 | 16.0698 | 874,665,903 | 2016-05-31 |
| 2351 | 2016-06-16 | 140,074,769 | 296,000 | 16.0147 | 874,665,903 | 2016-05-31 |
| 2352 | 2016-06-15 | 139,778,769 | -22,000 | 15.9808 | 874,665,903 | 2016-05-31 |
| 2353 | 2016-06-14 | 139,800,769 | 2,000 | 15.9833 | 874,665,903 | 2016-05-31 |
| 2354 | 2016-06-13 | 139,798,769 | 0 | 15.9831 | 874,665,903 | 2016-05-31 |
| 2355 | 2016-06-10 | 139,798,769 | -14,000 | 15.9831 | 874,665,903 | 2016-05-31 |
| 2356 | 2016-06-08 | 139,812,769 | -4,000 | 15.9847 | 874,665,903 | 2016-05-31 |
| 2357 | 2016-06-07 | 139,816,769 | -146,000 | 15.9852 | 874,665,903 | 2016-05-31 |
| 2358 | 2016-06-06 | 139,962,769 | -4,000 | 16.0019 | 874,665,903 | 2016-05-31 |
| 2359 | 2016-06-03 | 139,966,769 | -116,000 | 16.0023 | 874,665,903 | 2016-05-31 |
| 2360 | 2016-06-02 | 140,082,769 | -158,000 | 16.0156 | 874,665,903 | 2016-05-31 |
| 2361 | 2016-06-01 | 140,240,769 | -20,000 | 16.0336 | 874,665,903 | 2016-05-31 |
| 2362 | 2016-05-31 | 140,260,769 | -600,000 | 16.0359 | 874,665,903 | 2016-05-31 |
| 2363 | 2016-05-30 | 140,860,769 | -106,000 | 16.1045 | 874,665,903 | 2016-04-30 |
| 2364 | 2016-05-27 | 140,966,769 | -10,379,412 | 16.1166 | 874,665,903 | 2016-04-30 |
| 2365 | 2016-05-26 | 151,346,181 | -48,000 | 17.3033 | 874,665,903 | 2016-04-30 |
| 2366 | 2016-05-25 | 151,394,181 | 0 | 17.3088 | 874,665,903 | 2016-04-30 |
| 2367 | 2016-05-24 | 151,394,181 | -10,000 | 17.3088 | 874,665,903 | 2016-04-30 |
| 2368 | 2016-05-23 | 151,404,181 | 2,224,000 | 17.3099 | 874,665,903 | 2016-04-30 |
| 2369 | 2016-05-20 | 149,180,181 | -2,240,109 | 17.0557 | 874,665,903 | 2016-04-30 |
| 2370 | 2016-05-19 | 151,420,290 | 2,586,000 | 17.3118 | 874,665,903 | 2016-04-30 |
| 2371 | 2016-05-18 | 148,834,290 | -556,479 | 17.0161 | 874,665,903 | 2016-04-30 |
| 2372 | 2016-05-17 | 149,390,769 | 7,780,000 | 17.0798 | 874,665,903 | 2016-04-30 |
| 2373 | 2016-05-16 | 141,610,769 | -44,000 | 16.1903 | 874,665,903 | 2016-04-30 |
| 2374 | 2016-05-13 | 141,654,769 | -30,000 | 16.1953 | 874,665,903 | 2016-04-30 |
| 2375 | 2016-05-12 | 141,684,769 | 94,000 | 16.1987 | 874,665,903 | 2016-04-30 |
| 2376 | 2016-05-11 | 141,590,769 | 77,200 | 16.1880 | 874,665,903 | 2016-04-30 |
| 2377 | 2016-05-10 | 141,513,569 | 774,289 | 16.1792 | 874,665,903 | 2016-04-30 |
| 2378 | 2016-05-09 | 140,739,280 | -32,000 | 16.0906 | 874,665,903 | 2016-04-30 |
| 2379 | 2016-05-06 | 140,771,280 | -6,000 | 16.0943 | 874,665,903 | 2016-04-30 |
| 2380 | 2016-05-05 | 140,777,280 | -124,000 | 16.0950 | 874,665,903 | 2016-04-30 |
| 2381 | 2016-05-04 | 140,901,280 | 52,000 | 16.1092 | 874,665,903 | 2016-04-30 |
| 2382 | 2016-05-03 | 140,849,280 | 18,000 | 16.1032 | 874,665,903 | 2016-04-30 |
| 2383 | 2016-04-29 | 140,831,280 | 90,000 | 16.1012 | 874,665,903 | 2016-03-31 |
| 2384 | 2016-04-28 | 140,741,280 | -108,000 | 16.0909 | 874,665,903 | 2016-03-31 |
| 2385 | 2016-04-27 | 140,849,280 | 1,451,321 | 16.1032 | 874,665,903 | 2016-03-31 |
| 2386 | 2016-04-26 | 139,397,959 | -630,000 | 15.9373 | 874,665,903 | 2016-03-31 |
| 2387 | 2016-04-25 | 140,027,959 | -6,000 | 16.0093 | 874,665,903 | 2016-03-31 |
| 2388 | 2016-04-22 | 140,033,959 | -645,380 | 16.0100 | 874,665,903 | 2016-03-31 |
| 2389 | 2016-04-21 | 140,679,339 | 345,380 | 16.0838 | 874,665,903 | 2016-03-31 |
| 2390 | 2016-04-20 | 140,333,959 | -20,000 | 16.0443 | 874,665,903 | 2016-03-31 |
| 2391 | 2016-04-19 | 140,353,959 | 3,015,367 | 16.0466 | 874,665,903 | 2016-03-31 |
| 2392 | 2016-04-18 | 137,338,592 | 1,528,654 | 15.7018 | 874,665,903 | 2016-03-31 |
| 2393 | 2016-04-15 | 135,809,938 | 86,000 | 15.5271 | 874,665,903 | 2016-03-31 |
| 2394 | 2016-04-14 | 135,723,938 | 102,000 | 15.5172 | 874,665,903 | 2016-03-31 |
| 2395 | 2016-04-13 | 135,621,938 | 90,000 | 15.5056 | 874,665,903 | 2016-03-31 |
| 2396 | 2016-04-12 | 135,531,938 | -1,108,000 | 15.4953 | 874,665,903 | 2016-03-31 |
| 2397 | 2016-04-11 | 136,639,938 | -618,340 | 15.6220 | 874,665,903 | 2016-03-31 |
| 2398 | 2016-04-08 | 137,258,278 | 48,000 | 15.6927 | 874,665,903 | 2016-03-31 |
| 2399 | 2016-04-07 | 137,210,278 | -555,000 | 15.6872 | 874,665,903 | 2016-03-31 |
| 2400 | 2016-04-06 | 137,765,278 | 0 | 15.7506 | 874,665,903 | 2016-03-31 |
| 2401 | 2016-04-05 | 137,765,278 | 2,000 | 15.7506 | 874,665,903 | 2016-03-31 |
| 2402 | 2016-04-01 | 137,763,278 | -8,000 | 15.7504 | 874,665,903 | 2016-03-31 |
| 2403 | 2016-03-31 | 137,771,278 | 502,000 | 15.7513 | 874,665,903 | 2016-03-31 |
| 2404 | 2016-03-30 | 137,269,278 | 4,000 | 15.6939 | 874,665,903 | 2016-02-29 |
| 2405 | 2016-03-29 | 137,265,278 | -36,000 | 15.6935 | 874,665,903 | 2016-02-29 |
| 2406 | 2016-03-24 | 137,301,278 | -56,000 | 15.6976 | 874,665,903 | 2016-02-29 |
| 2407 | 2016-03-23 | 137,357,278 | 0 | 15.7040 | 874,665,903 | 2016-02-29 |
| 2408 | 2016-03-22 | 137,357,278 | -86,000 | 15.7040 | 874,665,903 | 2016-02-29 |
| 2409 | 2016-03-21 | 137,443,278 | -20,000 | 15.7138 | 874,665,903 | 2016-02-29 |
| 2410 | 2016-03-18 | 137,463,278 | -316,000 | 15.7161 | 874,665,903 | 2016-02-29 |
| 2411 | 2016-03-17 | 137,779,278 | -210,000 | 15.7522 | 874,665,903 | 2016-02-29 |
| 2412 | 2016-03-16 | 137,989,278 | -18,000 | 15.7762 | 874,665,903 | 2016-02-29 |
| 2413 | 2016-03-15 | 138,007,278 | 74,000 | 15.7783 | 874,665,903 | 2016-02-29 |
| 2414 | 2016-03-14 | 137,933,278 | -936,000 | 15.7698 | 874,665,903 | 2016-02-29 |
| 2415 | 2016-03-11 | 138,869,278 | 0 | 15.8768 | 874,665,903 | 2016-02-29 |
| 2416 | 2016-03-10 | 138,869,278 | -124,000 | 15.8768 | 874,665,903 | 2016-02-29 |
| 2417 | 2016-03-09 | 138,993,278 | 12,000 | 15.8910 | 874,665,903 | 2016-02-29 |
| 2418 | 2016-03-08 | 138,981,278 | 12,000 | 15.8896 | 874,665,903 | 2016-02-29 |
| 2419 | 2016-03-07 | 138,969,278 | -2,000 | 15.8883 | 874,665,903 | 2016-02-29 |
| 2420 | 2016-03-04 | 138,971,278 | -42,000 | 15.8885 | 874,665,903 | 2016-02-29 |
| 2421 | 2016-03-03 | 139,013,278 | -4,000 | 15.8933 | 874,665,903 | 2016-02-29 |
| 2422 | 2016-03-02 | 139,017,278 | 16,000 | 15.8938 | 874,665,903 | 2016-02-29 |
| 2423 | 2016-03-01 | 139,001,278 | 62,000 | 15.8919 | 874,665,903 | 2016-02-29 |
| 2424 | 2016-02-29 | 138,939,278 | -198,000 | 15.8848 | 874,665,903 | 2016-02-29 |
| 2425 | 2016-02-26 | 139,137,278 | -84,000 | 15.9075 | 874,665,903 | 2016-01-31 |
| 2426 | 2016-02-25 | 139,221,278 | -12,000 | 15.9171 | 874,665,903 | 2016-01-31 |
| 2427 | 2016-02-24 | 139,233,278 | -132,000 | 15.9185 | 874,665,903 | 2016-01-31 |
| 2428 | 2016-02-23 | 139,365,278 | 90,000 | 15.9335 | 874,665,903 | 2016-01-31 |
| 2429 | 2016-02-22 | 139,275,278 | -44,000 | 15.9233 | 874,665,903 | 2016-01-31 |
| 2430 | 2016-02-19 | 139,319,278 | 2,000 | 15.9283 | 874,665,903 | 2016-01-31 |
| 2431 | 2016-02-18 | 139,317,278 | -22,000 | 15.9281 | 874,665,903 | 2016-01-31 |
| 2432 | 2016-02-17 | 139,339,278 | 6,000 | 15.9306 | 874,665,903 | 2016-01-31 |
| 2433 | 2016-02-16 | 139,333,278 | -56,000 | 15.9299 | 874,665,903 | 2016-01-31 |
| 2434 | 2016-02-15 | 139,389,278 | 74,000 | 15.9363 | 874,665,903 | 2016-01-31 |
| 2435 | 2016-02-12 | 139,315,278 | 276,000 | 15.9278 | 874,665,903 | 2016-01-31 |
| 2436 | 2016-02-11 | 139,039,278 | 120,000 | 15.8963 | 874,665,903 | 2016-01-31 |
| 2437 | 2016-02-05 | 138,919,278 | -2,000 | 15.8826 | 874,665,903 | 2016-01-31 |
| 2438 | 2016-02-04 | 138,921,278 | 6,000 | 15.8828 | 874,665,903 | 2016-01-31 |
| 2439 | 2016-02-03 | 138,915,278 | 6,000 | 15.8821 | 874,665,903 | 2016-01-31 |
| 2440 | 2016-02-02 | 138,909,278 | -18,000 | 15.8814 | 874,665,903 | 2016-01-31 |
| 2441 | 2016-02-01 | 138,927,278 | -16,000 | 15.8835 | 874,665,903 | 2016-01-31 |
| 2442 | 2016-01-29 | 138,943,278 | 2,000 | 15.8853 | 874,665,903 | 2015-12-31 |
| 2443 | 2016-01-28 | 138,941,278 | 4,000 | 15.8851 | 874,665,903 | 2015-12-31 |
| 2444 | 2016-01-27 | 138,937,278 | 16,000 | 15.8846 | 874,665,903 | 2015-12-31 |
| 2445 | 2016-01-26 | 138,921,278 | 46,000 | 15.8828 | 874,665,903 | 2015-12-31 |
| 2446 | 2016-01-25 | 138,875,278 | -26,000 | 15.8775 | 874,665,903 | 2015-12-31 |
| 2447 | 2016-01-22 | 138,901,278 | 64,000 | 15.8805 | 874,665,903 | 2015-12-31 |
| 2448 | 2016-01-21 | 138,837,278 | -32,000 | 15.8732 | 874,665,903 | 2015-12-31 |
| 2449 | 2016-01-20 | 138,869,278 | -9,400 | 15.8768 | 874,665,903 | 2015-12-31 |
| 2450 | 2016-01-19 | 138,878,678 | -38,000 | 15.8779 | 874,665,903 | 2015-12-31 |
| 2451 | 2016-01-18 | 138,916,678 | 62,000 | 15.8823 | 874,665,903 | 2015-12-31 |
| 2452 | 2016-01-15 | 138,854,678 | -22,000 | 15.8752 | 874,665,903 | 2015-12-31 |
| 2453 | 2016-01-14 | 138,876,678 | -68,000 | 15.8777 | 874,665,903 | 2015-12-31 |
| 2454 | 2016-01-13 | 138,944,678 | -142,000 | 15.8855 | 874,665,903 | 2015-12-31 |
| 2455 | 2016-01-12 | 139,086,678 | 140,000 | 15.9017 | 874,665,903 | 2015-12-31 |
| 2456 | 2016-01-11 | 138,946,678 | 70,000 | 15.8857 | 874,665,903 | 2015-12-31 |
| 2457 | 2016-01-08 | 138,876,678 | -60,000 | 15.8777 | 874,665,903 | 2015-12-31 |
| 2458 | 2016-01-07 | 138,936,678 | -10,000 | 15.8845 | 874,665,903 | 2015-12-31 |
| 2459 | 2016-01-06 | 138,946,678 | -28,000 | 15.8857 | 874,665,903 | 2015-12-31 |
| 2460 | 2016-01-05 | 138,974,678 | -100,000 | 15.8889 | 874,665,903 | 2015-12-31 |
| 2461 | 2016-01-04 | 139,074,678 | -38,000 | 15.9003 | 874,665,903 | 2015-12-31 |
| 2462 | 2015-12-31 | 139,112,678 | 0 | 15.9047 | 874,665,903 | 2015-12-31 |
| 2463 | 2015-12-30 | 139,112,678 | -18,000 | 15.9047 | 874,665,903 | 2015-11-30 |
| 2464 | 2015-12-29 | 139,130,678 | -50,000 | 15.9067 | 874,665,903 | 2015-11-30 |
| 2465 | 2015-12-28 | 139,180,678 | 2,000 | 15.9124 | 874,665,903 | 2015-11-30 |
| 2466 | 2015-12-24 | 139,178,678 | 0 | 15.9122 | 874,665,903 | 2015-11-30 |
| 2467 | 2015-12-23 | 139,178,678 | -94,000 | 15.9122 | 874,665,903 | 2015-11-30 |
| 2468 | 2015-12-22 | 139,272,678 | -96,000 | 15.9230 | 874,665,903 | 2015-11-30 |
| 2469 | 2015-12-21 | 139,368,678 | -86,000 | 15.9339 | 874,665,903 | 2015-11-30 |
| 2470 | 2015-12-18 | 139,454,678 | -12,000 | 15.9438 | 874,665,903 | 2015-11-30 |
| 2471 | 2015-12-17 | 139,466,678 | -28,000 | 15.9451 | 874,665,903 | 2015-11-30 |
| 2472 | 2015-12-16 | 139,494,678 | -80,000 | 15.9483 | 874,665,903 | 2015-11-30 |
| 2473 | 2015-12-15 | 139,574,678 | 1,606,340 | 15.9575 | 874,665,903 | 2015-11-30 |
| 2474 | 2015-12-14 | 137,968,338 | -6,000 | 15.7738 | 874,665,903 | 2015-11-30 |
| 2475 | 2015-12-11 | 137,974,338 | -16,000 | 15.7745 | 874,665,903 | 2015-11-30 |
| 2476 | 2015-12-10 | 137,990,338 | -1,612,100 | 15.7763 | 874,665,903 | 2015-11-30 |
| 2477 | 2015-12-09 | 139,602,438 | -14,000 | 15.9607 | 874,665,903 | 2015-11-30 |
| 2478 | 2015-12-08 | 139,616,438 | -66,000 | 15.9623 | 874,665,903 | 2015-11-30 |
| 2479 | 2015-12-07 | 139,682,438 | -74,000 | 15.9698 | 874,665,903 | 2015-11-30 |
| 2480 | 2015-12-04 | 139,756,438 | -2,000 | 15.9783 | 874,665,903 | 2015-11-30 |
| 2481 | 2015-12-03 | 139,758,438 | 46,000 | 15.9785 | 874,665,903 | 2015-11-30 |
| 2482 | 2015-12-02 | 139,712,438 | -2,000 | 15.9732 | 874,665,903 | 2015-11-30 |
| 2483 | 2015-12-01 | 139,714,438 | 10,000 | 15.9735 | 874,665,903 | 2015-11-30 |
| 2484 | 2015-11-30 | 139,704,438 | -4,000 | 15.9723 | 874,665,903 | 2015-11-30 |
| 2485 | 2015-11-27 | 139,708,438 | 0 | 15.9728 | 874,665,903 | 2015-10-31 |
| 2486 | 2015-11-26 | 139,708,438 | 12,000 | 15.9728 | 874,665,903 | 2015-10-31 |
| 2487 | 2015-11-25 | 139,696,438 | -40,000 | 15.9714 | 874,665,903 | 2015-10-31 |
| 2488 | 2015-11-24 | 139,736,438 | -10,000 | 15.9760 | 874,665,903 | 2015-10-31 |
| 2489 | 2015-11-23 | 139,746,438 | 44,000 | 15.9771 | 874,665,903 | 2015-10-31 |
| 2490 | 2015-11-20 | 139,702,438 | 164,000 | 15.9721 | 874,665,903 | 2015-10-31 |
| 2491 | 2015-11-19 | 139,538,438 | -158,000 | 15.9533 | 874,665,903 | 2015-10-31 |
| 2492 | 2015-11-18 | 139,696,438 | -74,000 | 15.9714 | 874,665,903 | 2015-10-31 |
| 2493 | 2015-11-17 | 139,770,438 | -776,000 | 15.9799 | 874,665,903 | 2015-10-31 |
| 2494 | 2015-11-16 | 140,546,438 | 8,000 | 16.0686 | 874,665,903 | 2015-10-31 |
| 2495 | 2015-11-13 | 140,538,438 | 138,000 | 16.0677 | 874,665,903 | 2015-10-31 |
| 2496 | 2015-11-12 | 140,400,438 | 128,000 | 16.0519 | 874,665,903 | 2015-10-31 |
| 2497 | 2015-11-11 | 140,272,438 | 28,000 | 16.0373 | 874,665,903 | 2015-10-31 |
| 2498 | 2015-11-10 | 140,244,438 | -22,000 | 16.0341 | 874,665,903 | 2015-10-31 |
| 2499 | 2015-11-09 | 140,266,438 | 36,000 | 16.0366 | 874,665,903 | 2015-10-31 |
| 2500 | 2015-11-06 | 140,230,438 | 370,000 | 16.0325 | 874,665,903 | 2015-10-31 |
| 2501 | 2015-11-05 | 139,860,438 | 104,489 | 15.9902 | 874,665,903 | 2015-10-31 |
| 2502 | 2015-11-04 | 139,755,949 | -106,000 | 15.9782 | 874,665,903 | 2015-10-31 |
| 2503 | 2015-11-03 | 139,861,949 | -2,000 | 15.9903 | 874,665,903 | 2015-10-31 |
| 2504 | 2015-11-02 | 139,863,949 | -20,000 | 15.9906 | 874,665,903 | 2015-10-31 |
| 2505 | 2015-10-30 | 139,883,949 | -358,000 | 15.9928 | 874,665,903 | 2015-09-30 |
| 2506 | 2015-10-29 | 140,241,949 | -268,000 | 16.0338 | 874,665,903 | 2015-09-30 |
| 2507 | 2015-10-28 | 140,509,949 | -286,000 | 16.0644 | 874,665,903 | 2015-09-30 |
| 2508 | 2015-10-27 | 140,795,949 | -10,000 | 16.0971 | 874,665,903 | 2015-09-30 |
| 2509 | 2015-10-26 | 140,805,949 | 14,000 | 16.0983 | 874,665,903 | 2015-09-30 |
| 2510 | 2015-10-23 | 140,791,949 | -10,000 | 16.0967 | 874,665,903 | 2015-09-30 |
| 2511 | 2015-10-22 | 140,801,949 | 1,510,100 | 16.0978 | 874,665,903 | 2015-09-30 |
| 2512 | 2015-10-20 | 139,291,849 | 8,000 | 15.9251 | 874,665,903 | 2015-09-30 |
| 2513 | 2015-10-19 | 139,283,849 | 20,000 | 15.9242 | 874,665,903 | 2015-09-30 |
| 2514 | 2015-10-16 | 139,263,849 | -2,000 | 15.9219 | 874,665,903 | 2015-09-30 |
| 2515 | 2015-10-15 | 139,265,849 | -4,000 | 15.9222 | 874,665,903 | 2015-09-30 |
| 2516 | 2015-10-14 | 139,269,849 | -24,000 | 15.9226 | 874,665,903 | 2015-09-30 |
| 2517 | 2015-10-13 | 139,293,849 | -182,000 | 15.9254 | 874,665,903 | 2015-09-30 |
| 2518 | 2015-10-12 | 139,475,849 | 2,000 | 15.9462 | 874,665,903 | 2015-09-30 |
| 2519 | 2015-10-09 | 139,473,849 | -28,000 | 15.9460 | 874,665,903 | 2015-09-30 |
| 2520 | 2015-10-08 | 139,501,849 | -8,000 | 15.9492 | 874,665,903 | 2015-09-30 |
| 2521 | 2015-10-07 | 139,509,849 | -12,000 | 15.9501 | 874,665,903 | 2015-09-30 |
| 2522 | 2015-10-06 | 139,521,849 | -14,000 | 15.9514 | 874,665,903 | 2015-09-30 |
| 2523 | 2015-10-05 | 139,535,849 | 4,000 | 15.9530 | 874,665,903 | 2015-09-30 |
| 2524 | 2015-10-02 | 139,531,849 | 34,000 | 15.9526 | 874,665,903 | 2015-09-30 |
| 2525 | 2015-09-30 | 139,497,849 | -18,000 | 15.9487 | 874,665,903 | 2015-09-30 |
| 2526 | 2015-09-29 | 139,515,849 | -6,000 | 15.9508 | 874,665,903 | 2015-08-31 |
| 2527 | 2015-09-25 | 139,521,849 | 56,000 | 15.9514 | 874,665,903 | 2015-08-31 |
| 2528 | 2015-09-24 | 139,465,849 | 90,000 | 15.9450 | 874,665,903 | 2015-08-31 |
| 2529 | 2015-09-23 | 139,375,849 | 880,000 | 15.9348 | 874,665,903 | 2015-08-31 |
| 2530 | 2015-09-22 | 138,495,849 | -14,000 | 15.8341 | 874,665,903 | 2015-08-31 |
| 2531 | 2015-09-21 | 138,509,849 | 42,000 | 15.8357 | 874,665,903 | 2015-08-31 |
| 2532 | 2015-09-18 | 138,467,849 | 16,000 | 15.8309 | 874,665,903 | 2015-08-31 |
| 2533 | 2015-09-17 | 138,451,849 | -6,000 | 15.8291 | 874,665,903 | 2015-08-31 |
| 2534 | 2015-09-16 | 138,457,849 | 6,000 | 15.8298 | 874,665,903 | 2015-08-31 |
| 2535 | 2015-09-15 | 138,451,849 | 18,000 | 15.8291 | 874,665,903 | 2015-08-31 |
| 2536 | 2015-09-14 | 138,433,849 | 42,000 | 15.8271 | 874,665,903 | 2015-08-31 |
| 2537 | 2015-09-11 | 138,391,849 | 86,000 | 15.8223 | 874,665,903 | 2015-08-31 |
| 2538 | 2015-09-10 | 138,305,849 | 38,000 | 15.8124 | 874,665,903 | 2015-08-31 |
| 2539 | 2015-09-09 | 138,267,849 | 276,000 | 15.8081 | 874,665,903 | 2015-08-31 |
| 2540 | 2015-09-08 | 137,991,849 | 108,000 | 15.7765 | 874,665,903 | 2015-08-31 |
| 2541 | 2015-09-07 | 137,883,849 | -14,000 | 15.7642 | 874,665,903 | 2015-08-31 |
| 2542 | 2015-09-04 | 137,897,849 | 130,000 | 15.7658 | 874,665,903 | 2015-08-31 |
| 2543 | 2015-09-02 | 137,767,849 | 64,000 | 15.7509 | 874,665,903 | 2015-08-31 |
| 2544 | 2015-09-01 | 137,703,849 | 218,000 | 15.7436 | 874,665,903 | 2015-08-31 |
| 2545 | 2015-08-31 | 137,485,849 | 92,000 | 15.7187 | 874,665,903 | 2015-08-31 |
| 2546 | 2015-08-28 | 137,393,849 | 138,000 | 15.7082 | 874,665,903 | 2015-07-31 |
| 2547 | 2015-08-27 | 137,255,849 | -556,000 | 15.6924 | 874,665,903 | 2015-07-31 |
| 2548 | 2015-08-26 | 137,811,849 | -1,402,000 | 15.7559 | 874,665,903 | 2015-07-31 |
| 2549 | 2015-08-25 | 139,213,849 | -102,000 | 15.9162 | 874,665,903 | 2015-07-31 |
| 2550 | 2015-08-24 | 139,315,849 | -94,000 | 15.9279 | 874,665,903 | 2015-07-31 |
| 2551 | 2015-08-21 | 139,409,849 | -134,000 | 15.9386 | 874,665,903 | 2015-07-31 |
| 2552 | 2015-08-20 | 139,543,849 | -180,000 | 15.9540 | 874,665,903 | 2015-07-31 |
| 2553 | 2015-08-19 | 139,723,849 | -274,000 | 15.9745 | 874,665,903 | 2015-07-31 |
| 2554 | 2015-08-18 | 139,997,849 | -636,000 | 16.0059 | 874,665,903 | 2015-07-31 |
| 2555 | 2015-08-17 | 140,633,849 | -386,000 | 16.0786 | 874,665,903 | 2015-07-31 |
| 2556 | 2015-08-14 | 141,019,849 | -676,000 | 16.1227 | 874,665,903 | 2015-07-31 |
| 2557 | 2015-08-13 | 141,695,849 | 56,000 | 16.2000 | 874,665,903 | 2015-07-31 |
| 2558 | 2015-08-12 | 141,639,849 | -36,000 | 16.1936 | 874,665,903 | 2015-07-31 |
| 2559 | 2015-08-11 | 141,675,849 | 54,000 | 16.1977 | 874,665,903 | 2015-07-31 |
| 2560 | 2015-08-10 | 141,621,849 | -8,000 | 16.1915 | 874,665,903 | 2015-07-31 |
| 2561 | 2015-08-07 | 141,629,849 | -12,000 | 16.1925 | 874,665,903 | 2015-07-31 |
| 2562 | 2015-08-06 | 141,641,849 | -656,000 | 16.1938 | 874,665,903 | 2015-07-31 |
| 2563 | 2015-08-05 | 142,297,849 | -36,000 | 16.2688 | 874,665,903 | 2015-07-31 |
| 2564 | 2015-08-04 | 142,333,849 | -334,000 | 16.2729 | 874,665,903 | 2015-07-31 |
| 2565 | 2015-08-03 | 142,667,849 | -274,000 | 16.3111 | 874,665,903 | 2015-07-31 |
| 2566 | 2015-07-31 | 142,941,849 | -132,000 | 16.3425 | 874,665,903 | 2015-07-31 |
| 2567 | 2015-07-30 | 143,073,849 | -394,000 | 16.3575 | 874,665,903 | 2015-06-30 |
| 2568 | 2015-07-29 | 143,467,849 | -854,000 | 16.4026 | 874,665,903 | 2015-06-30 |
| 2569 | 2015-07-28 | 144,321,849 | 50,000 | 16.5002 | 874,665,903 | 2015-06-30 |
| 2570 | 2015-07-27 | 144,271,849 | 6,000 | 16.4945 | 874,665,903 | 2015-06-30 |
| 2571 | 2015-07-24 | 144,265,849 | 24,000 | 16.4938 | 874,665,903 | 2015-06-30 |
| 2572 | 2015-07-23 | 144,241,849 | -28,000 | 16.4911 | 874,665,903 | 2015-06-30 |
| 2573 | 2015-07-22 | 144,269,849 | 6,000 | 16.4943 | 874,665,903 | 2015-06-30 |
| 2574 | 2015-07-21 | 144,263,849 | 0 | 16.4936 | 874,665,903 | 2015-06-30 |
| 2575 | 2015-07-20 | 144,263,849 | 70,000 | 16.4936 | 874,665,903 | 2015-06-30 |
| 2576 | 2015-07-17 | 144,193,849 | 162,000 | 16.4856 | 874,665,903 | 2015-06-30 |
| 2577 | 2015-07-16 | 144,031,849 | 136,000 | 16.4671 | 874,665,903 | 2015-06-30 |
| 2578 | 2015-07-15 | 143,895,849 | 124,000 | 16.4515 | 874,665,903 | 2015-06-30 |
| 2579 | 2015-07-14 | 143,771,849 | -38,000 | 16.4373 | 874,665,903 | 2015-06-30 |
| 2580 | 2015-07-13 | 143,809,849 | -350,000 | 16.4417 | 874,665,903 | 2015-06-30 |
| 2581 | 2015-07-10 | 144,159,849 | -434,000 | 16.4817 | 874,665,903 | 2015-06-30 |
| 2582 | 2015-07-09 | 144,593,849 | -304,000 | 16.5313 | 874,665,903 | 2015-06-30 |
| 2583 | 2015-07-08 | 144,897,849 | 188,000 | 16.5661 | 874,665,903 | 2015-06-30 |
| 2584 | 2015-07-07 | 144,709,849 | 328,000 | 16.5446 | 874,665,903 | 2015-06-30 |
| 2585 | 2015-07-06 | 144,381,849 | 38,000 | 16.5071 | 874,665,903 | 2015-06-30 |
| 2586 | 2015-07-03 | 144,343,849 | -138,000 | 16.5027 | 874,665,903 | 2015-06-30 |
| 2587 | 2015-07-02 | 144,481,849 | 288,000 | 16.5185 | 874,665,903 | 2015-06-30 |
| 2588 | 2015-06-30 | 144,193,849 | -282,000 | 16.4856 | 874,665,903 | 2015-06-30 |
| 2589 | 2015-06-29 | 144,475,849 | 36,000 | 16.5178 | 874,665,903 | 2015-05-31 |
| 2590 | 2015-06-26 | 144,439,849 | 4,900 | 16.5137 | 874,665,903 | 2015-05-31 |
| 2591 | 2015-06-25 | 144,434,949 | -24,000 | 16.5132 | 874,665,903 | 2015-05-31 |
| 2592 | 2015-06-24 | 144,458,949 | 181,100 | 16.5159 | 874,665,903 | 2015-05-31 |
| 2593 | 2015-06-23 | 144,277,849 | 86,000 | 16.4952 | 874,665,903 | 2015-05-31 |
| 2594 | 2015-06-22 | 144,191,849 | 176,000 | 16.4854 | 874,665,903 | 2015-05-31 |
| 2595 | 2015-06-19 | 144,015,849 | 60,000 | 16.4652 | 874,665,903 | 2015-05-31 |
| 2596 | 2015-06-18 | 143,955,849 | 586,000 | 16.4584 | 874,665,903 | 2015-05-31 |
| 2597 | 2015-06-17 | 143,369,849 | 86,000 | 16.3914 | 874,665,903 | 2015-05-31 |
| 2598 | 2015-06-16 | 143,283,849 | 284,900 | 16.3816 | 874,665,903 | 2015-05-31 |
| 2599 | 2015-06-15 | 142,998,949 | -8,000 | 16.3490 | 874,665,903 | 2015-05-31 |
| 2600 | 2015-06-12 | 143,006,949 | -14,000 | 16.3499 | 874,665,903 | 2015-05-31 |
| 2601 | 2015-06-11 | 143,020,949 | 180,000 | 16.3515 | 874,665,903 | 2015-05-31 |
| 2602 | 2015-06-10 | 142,840,949 | 36,000 | 16.3309 | 874,665,903 | 2015-05-31 |
| 2603 | 2015-06-09 | 142,804,949 | 80,000 | 16.3268 | 874,665,903 | 2015-05-31 |
| 2604 | 2015-06-08 | 142,724,949 | -40,000 | 16.3177 | 874,665,903 | 2015-05-31 |
| 2605 | 2015-06-05 | 142,764,949 | 8,000 | 16.3222 | 874,665,903 | 2015-05-31 |
| 2606 | 2015-06-04 | 142,756,949 | -6,000 | 16.3213 | 874,665,903 | 2015-05-31 |
| 2607 | 2015-06-03 | 142,762,949 | 12,000 | 16.3220 | 874,665,903 | 2015-05-31 |
| 2608 | 2015-06-02 | 142,750,949 | -6,000 | 16.3206 | 874,665,903 | 2015-05-31 |
| 2609 | 2015-06-01 | 142,756,949 | -404,000 | 16.3213 | 874,665,903 | 2015-05-31 |
| 2610 | 2015-05-29 | 143,160,949 | 104,000 | 16.3675 | 874,665,903 | 2015-04-30 |
| 2611 | 2015-05-28 | 143,056,949 | 118,000 | 16.3556 | 874,665,903 | 2015-04-30 |
| 2612 | 2015-05-27 | 142,938,949 | -150,000 | 16.3421 | 874,665,903 | 2015-04-30 |
| 2613 | 2015-05-26 | 143,088,949 | -106,000 | 16.3593 | 874,665,903 | 2015-04-30 |
| 2614 | 2015-05-22 | 143,194,949 | 244,000 | 16.3714 | 874,665,903 | 2015-04-30 |
| 2615 | 2015-05-21 | 142,950,949 | -26,000 | 16.3435 | 874,665,903 | 2015-04-30 |
| 2616 | 2015-05-20 | 142,976,949 | 72,000 | 16.3465 | 874,665,903 | 2015-04-30 |
| 2617 | 2015-05-19 | 142,904,949 | -6,000 | 16.3382 | 874,665,903 | 2015-04-30 |
| 2618 | 2015-05-18 | 142,910,949 | 32,000 | 16.3389 | 874,665,903 | 2015-04-30 |
| 2619 | 2015-05-15 | 142,878,949 | -646,000 | 16.3353 | 874,665,903 | 2015-04-30 |
| 2620 | 2015-05-14 | 143,524,949 | -40,000 | 16.4091 | 874,665,903 | 2015-04-30 |
| 2621 | 2015-05-13 | 143,564,949 | -6,000 | 16.4137 | 874,665,903 | 2015-04-30 |
| 2622 | 2015-05-12 | 143,570,949 | -14,000 | 16.4144 | 874,665,903 | 2015-04-30 |
| 2623 | 2015-05-11 | 143,584,949 | -2,000 | 16.4160 | 874,665,903 | 2015-04-30 |
| 2624 | 2015-05-08 | 143,586,949 | -44,000 | 16.4162 | 874,665,903 | 2015-04-30 |
| 2625 | 2015-05-07 | 143,630,949 | 48,000 | 16.4212 | 874,665,903 | 2015-04-30 |
| 2626 | 2015-05-06 | 143,582,949 | 28,000 | 16.4157 | 874,665,903 | 2015-04-30 |
| 2627 | 2015-05-05 | 143,554,949 | -20,000 | 16.4125 | 874,665,903 | 2015-04-30 |
| 2628 | 2015-05-04 | 143,574,949 | -12,000 | 16.4148 | 874,665,903 | 2015-04-30 |
| 2629 | 2015-04-30 | 143,586,949 | -60,000 | 16.4162 | 874,665,903 | 2015-04-30 |
| 2630 | 2015-04-29 | 143,646,949 | -184,000 | 16.4231 | 874,665,903 | 2015-03-31 |
| 2631 | 2015-04-28 | 143,830,949 | -32,000 | 16.4441 | 874,665,903 | 2015-03-31 |
| 2632 | 2015-04-27 | 143,862,949 | -52,000 | 16.4478 | 874,665,903 | 2015-03-31 |
| 2633 | 2015-04-24 | 143,914,949 | -34,000 | 16.4537 | 874,665,903 | 2015-03-31 |
| 2634 | 2015-04-23 | 143,948,949 | -138,000 | 16.4576 | 874,665,903 | 2015-03-31 |
| 2635 | 2015-04-22 | 144,086,949 | 46,000 | 16.4734 | 874,665,903 | 2015-03-31 |
| 2636 | 2015-04-21 | 144,040,949 | 142,000 | 16.4681 | 874,665,903 | 2015-03-31 |
| 2637 | 2015-04-20 | 143,898,949 | 98,000 | 16.4519 | 874,665,903 | 2015-03-31 |
| 2638 | 2015-04-17 | 143,800,949 | -160,000 | 16.4407 | 874,665,903 | 2015-03-31 |
| 2639 | 2015-04-16 | 143,960,949 | 396,000 | 16.4590 | 874,665,903 | 2015-03-31 |
| 2640 | 2015-04-15 | 143,564,949 | 6,000 | 16.4137 | 874,665,903 | 2015-03-31 |
| 2641 | 2015-04-14 | 143,558,949 | 60,000 | 16.4130 | 874,665,903 | 2015-03-31 |
| 2642 | 2015-04-13 | 143,498,949 | -52,000 | 16.4061 | 874,665,903 | 2015-03-31 |
| 2643 | 2015-04-10 | 143,550,949 | -10,000 | 16.4121 | 874,665,903 | 2015-03-31 |
| 2644 | 2015-04-09 | 143,560,949 | -14,000 | 16.4132 | 874,665,903 | 2015-03-31 |
| 2645 | 2015-04-08 | 143,574,949 | -18,000 | 16.4148 | 874,665,903 | 2015-03-31 |
| 2646 | 2015-04-02 | 143,592,949 | -10,000 | 16.4169 | 874,665,903 | 2015-03-31 |
| 2647 | 2015-04-01 | 143,602,949 | -10,000 | 16.4180 | 874,665,903 | 2015-03-31 |
| 2648 | 2015-03-31 | 143,612,949 | 34,000 | 16.4192 | 874,665,903 | 2015-03-31 |
| 2649 | 2015-03-30 | 143,578,949 | 16,000 | 16.4153 | 874,665,903 | 2015-02-28 |
| 2650 | 2015-03-27 | 143,562,949 | 52,000 | 16.4135 | 874,665,903 | 2015-02-28 |
| 2651 | 2015-03-26 | 143,510,949 | -6,000 | 16.4075 | 874,665,903 | 2015-02-28 |
| 2652 | 2015-03-25 | 143,516,949 | -6,000 | 16.4082 | 874,665,903 | 2015-02-28 |
| 2653 | 2015-03-24 | 143,522,949 | 12,000 | 16.4089 | 874,665,903 | 2015-02-28 |
| 2654 | 2015-03-23 | 143,510,949 | -8,000 | 16.4075 | 874,665,903 | 2015-02-28 |
| 2655 | 2015-03-20 | 143,518,949 | -50,000 | 16.4084 | 874,665,903 | 2015-02-28 |
| 2656 | 2015-03-19 | 143,568,949 | 0 | 16.4141 | 874,665,903 | 2015-02-28 |
| 2657 | 2015-03-18 | 143,568,949 | -6,000 | 16.4141 | 874,665,903 | 2015-02-28 |
| 2658 | 2015-03-17 | 143,574,949 | -22,000 | 16.4148 | 874,665,903 | 2015-02-28 |
| 2659 | 2015-03-16 | 143,596,949 | -6,000 | 16.4173 | 874,665,903 | 2015-02-28 |
| 2660 | 2015-03-13 | 143,602,949 | -60,000 | 16.4180 | 874,665,903 | 2015-02-28 |
| 2661 | 2015-03-12 | 143,662,949 | -114,000 | 16.4249 | 874,665,903 | 2015-02-28 |
| 2662 | 2015-03-11 | 143,776,949 | 20,000 | 16.4379 | 874,665,903 | 2015-02-28 |
| 2663 | 2015-03-10 | 143,756,949 | 40,000 | 16.4356 | 874,665,903 | 2015-02-28 |
| 2664 | 2015-03-09 | 143,716,949 | 16,000 | 16.4311 | 874,665,903 | 2015-02-28 |
| 2665 | 2015-03-06 | 143,700,949 | 0 | 16.4292 | 874,665,903 | 2015-02-28 |
| 2666 | 2015-03-05 | 143,700,949 | 6,000 | 16.4292 | 874,665,903 | 2015-02-28 |
| 2667 | 2015-03-04 | 143,694,949 | 22,000 | 16.4286 | 874,665,903 | 2015-02-28 |
| 2668 | 2015-03-03 | 143,672,949 | -88,000 | 16.4260 | 874,665,903 | 2015-02-28 |
| 2669 | 2015-03-02 | 143,760,949 | 4,000 | 16.4361 | 874,665,903 | 2015-02-28 |
| 2670 | 2015-02-27 | 143,756,949 | -14,000 | 16.4356 | 874,665,903 | 2015-01-31 |
| 2671 | 2015-02-26 | 143,770,949 | 24,000 | 16.4372 | 874,665,903 | 2015-01-31 |
| 2672 | 2015-02-25 | 143,746,949 | 10,000 | 16.4345 | 874,665,903 | 2015-01-31 |
| 2673 | 2015-02-24 | 143,736,949 | 124,000 | 16.4334 | 874,665,903 | 2015-01-31 |
| 2674 | 2015-02-23 | 143,612,949 | -4,000 | 16.4192 | 874,665,903 | 2015-01-31 |
| 2675 | 2015-02-18 | 143,616,949 | 0 | 16.4196 | 874,665,903 | 2015-01-31 |
| 2676 | 2015-02-17 | 143,616,949 | 0 | 16.4196 | 874,665,903 | 2015-01-31 |
| 2677 | 2015-02-16 | 143,616,949 | 18,000 | 16.4196 | 874,665,903 | 2015-01-31 |
| 2678 | 2015-02-13 | 143,598,949 | -38,000 | 16.4176 | 874,665,903 | 2015-01-31 |
| 2679 | 2015-02-12 | 143,636,949 | 10,000 | 16.4219 | 874,665,903 | 2015-01-31 |
| 2680 | 2015-02-11 | 143,626,949 | -110,000 | 16.4208 | 874,665,903 | 2015-01-31 |
| 2681 | 2015-02-10 | 143,736,949 | 66,000 | 16.4334 | 874,665,903 | 2015-01-31 |
| 2682 | 2015-02-09 | 143,670,949 | 24,000 | 16.4258 | 874,665,903 | 2015-01-31 |
| 2683 | 2015-02-06 | 143,646,949 | -12,000 | 16.4231 | 874,665,903 | 2015-01-31 |
| 2684 | 2015-02-05 | 143,658,949 | 12,000 | 16.4244 | 874,665,903 | 2015-01-31 |
| 2685 | 2015-02-04 | 143,646,949 | 0 | 16.4231 | 874,665,903 | 2015-01-31 |
| 2686 | 2015-02-03 | 143,646,949 | 10,000 | 16.4231 | 874,665,903 | 2015-01-31 |
| 2687 | 2015-02-02 | 143,636,949 | 40,000 | 16.4219 | 874,665,903 | 2015-01-31 |
| 2688 | 2015-01-30 | 143,596,949 | 50,000 | 16.4173 | 874,665,903 | 2014-12-31 |
| 2689 | 2015-01-29 | 143,546,949 | -18,000 | 16.4116 | 874,665,903 | 2014-12-31 |
| 2690 | 2015-01-28 | 143,564,949 | 0 | 16.4137 | 874,665,903 | 2014-12-31 |
| 2691 | 2015-01-27 | 143,564,949 | 12,000 | 16.4137 | 874,665,903 | 2014-12-31 |
| 2692 | 2015-01-26 | 143,552,949 | 4,000 | 16.4123 | 874,665,903 | 2014-12-31 |
| 2693 | 2015-01-23 | 143,548,949 | 30,000 | 16.4119 | 874,665,903 | 2014-12-31 |
| 2694 | 2015-01-22 | 143,518,949 | 24,000 | 16.4084 | 874,665,903 | 2014-12-31 |
| 2695 | 2015-01-21 | 143,494,949 | -54,000 | 16.4057 | 874,665,903 | 2014-12-31 |
| 2696 | 2015-01-20 | 143,548,949 | 78,000 | 16.4119 | 874,665,903 | 2014-12-31 |
| 2697 | 2015-01-19 | 143,470,949 | 0 | 16.4029 | 874,665,903 | 2014-12-31 |
| 2698 | 2015-01-16 | 143,470,949 | 12,000 | 16.4029 | 874,665,903 | 2014-12-31 |
| 2699 | 2015-01-15 | 143,458,949 | 14,000 | 16.4016 | 874,665,903 | 2014-12-31 |
| 2700 | 2015-01-14 | 143,444,949 | -44,000 | 16.4000 | 874,665,903 | 2014-12-31 |
| 2701 | 2015-01-13 | 143,488,949 | -88,000 | 16.4050 | 874,665,903 | 2014-12-31 |
| 2702 | 2015-01-12 | 143,576,949 | 30,000 | 16.4151 | 874,665,903 | 2014-12-31 |
| 2703 | 2015-01-09 | 143,546,949 | 12,000 | 16.4116 | 874,665,903 | 2014-12-31 |
| 2704 | 2015-01-08 | 143,534,949 | 542,000 | 16.4103 | 874,665,903 | 2014-12-31 |
| 2705 | 2015-01-07 | 142,992,949 | 18,000 | 16.3483 | 874,665,903 | 2014-12-31 |
| 2706 | 2015-01-06 | 142,974,949 | 92,000 | 16.3462 | 874,665,903 | 2014-12-31 |
| 2707 | 2015-01-05 | 142,882,949 | 50,000 | 16.3357 | 874,665,903 | 2014-12-31 |
| 2708 | 2015-01-02 | 142,832,949 | -2,000 | 16.3300 | 874,665,903 | 2014-12-31 |
| 2709 | 2014-12-31 | 142,834,949 | 0 | 16.3302 | 874,665,903 | 2014-12-31 |
| 2710 | 2014-12-30 | 142,834,949 | 56,000 | 16.3302 | 874,665,903 | 2014-11-30 |
| 2711 | 2014-12-29 | 142,778,949 | 118,000 | 16.3238 | 874,665,903 | 2014-11-30 |
| 2712 | 2014-12-24 | 142,660,949 | 0 | 16.3103 | 874,665,903 | 2014-11-30 |
| 2713 | 2014-12-23 | 142,660,949 | 14,000 | 16.3103 | 874,665,903 | 2014-11-30 |
| 2714 | 2014-12-22 | 142,646,949 | 140,000 | 16.3087 | 874,665,903 | 2014-11-30 |
| 2715 | 2014-12-19 | 142,506,949 | 134,000 | 16.2927 | 874,665,903 | 2014-11-30 |
| 2716 | 2014-12-18 | 142,372,949 | 20,000 | 16.2774 | 874,665,903 | 2014-11-30 |
| 2717 | 2014-12-17 | 142,352,949 | -4,000 | 16.2751 | 874,665,903 | 2014-11-30 |
| 2718 | 2014-12-16 | 142,356,949 | 14,000 | 16.2756 | 874,665,903 | 2014-11-30 |
| 2719 | 2014-12-15 | 142,342,949 | 0 | 16.2740 | 874,665,903 | 2014-11-30 |
| 2720 | 2014-12-12 | 142,342,949 | 28,000 | 16.2740 | 874,665,903 | 2014-11-30 |
| 2721 | 2014-12-11 | 142,314,949 | 260,000 | 16.2708 | 874,665,903 | 2014-11-30 |
| 2722 | 2014-12-10 | 142,054,949 | 232,000 | 16.2411 | 874,665,903 | 2014-11-30 |
| 2723 | 2014-12-09 | 141,822,949 | 72,000 | 16.2145 | 874,665,903 | 2014-11-30 |
| 2724 | 2014-12-08 | 141,750,949 | 64,000 | 16.2063 | 874,665,903 | 2014-11-30 |
| 2725 | 2014-12-05 | 141,686,949 | 56,000 | 16.1990 | 874,665,903 | 2014-11-30 |
| 2726 | 2014-12-04 | 141,630,949 | 46,000 | 16.1926 | 874,665,903 | 2014-11-30 |
| 2727 | 2014-12-03 | 141,584,949 | 182,000 | 16.1873 | 874,665,903 | 2014-11-30 |
| 2728 | 2014-12-02 | 141,402,949 | 60,000 | 16.1665 | 874,665,903 | 2014-11-30 |
| 2729 | 2014-12-01 | 141,342,949 | 84,000 | 16.1597 | 874,665,903 | 2014-11-30 |
| 2730 | 2014-11-28 | 141,258,949 | 4,000 | 16.1500 | 874,665,903 | 2014-10-31 |
| 2731 | 2014-11-27 | 141,254,949 | 0 | 16.1496 | 874,665,903 | 2014-10-31 |
| 2732 | 2014-11-26 | 141,254,949 | 18,000 | 16.1496 | 874,665,903 | 2014-10-31 |
| 2733 | 2014-11-25 | 141,236,949 | 54,000 | 16.1475 | 874,665,903 | 2014-10-31 |
| 2734 | 2014-11-24 | 141,182,949 | 66,000 | 16.1414 | 874,665,903 | 2014-10-31 |
| 2735 | 2014-11-21 | 141,116,949 | -52,000 | 16.1338 | 874,665,903 | 2014-10-31 |
| 2736 | 2014-11-20 | 141,168,949 | -44,000 | 16.1398 | 874,665,903 | 2014-10-31 |
| 2737 | 2014-11-19 | 141,212,949 | 24,000 | 16.1448 | 874,665,903 | 2014-10-31 |
| 2738 | 2014-11-18 | 141,188,949 | -42,000 | 16.1420 | 874,665,903 | 2014-10-31 |
| 2739 | 2014-11-17 | 141,230,949 | -50,000 | 16.1468 | 874,665,903 | 2014-10-31 |
| 2740 | 2014-11-14 | 141,280,949 | 4,000 | 16.1526 | 874,665,903 | 2014-10-31 |
| 2741 | 2014-11-13 | 141,276,949 | 8,000 | 16.1521 | 874,665,903 | 2014-10-31 |
| 2742 | 2014-11-12 | 141,268,949 | -8,000 | 16.1512 | 874,665,903 | 2014-10-31 |
| 2743 | 2014-11-11 | 141,276,949 | 2,000 | 16.1521 | 874,665,903 | 2014-10-31 |
| 2744 | 2014-11-10 | 141,274,949 | -42,000 | 16.1519 | 874,665,903 | 2014-10-31 |
| 2745 | 2014-11-07 | 141,316,949 | 22,000 | 16.1567 | 874,665,903 | 2014-10-31 |
| 2746 | 2014-11-06 | 141,294,949 | -10,000 | 16.1542 | 874,665,903 | 2014-10-31 |
| 2747 | 2014-11-05 | 141,304,949 | -8,000 | 16.1553 | 874,665,903 | 2014-10-31 |
| 2748 | 2014-11-04 | 141,312,949 | 0 | 16.1562 | 874,665,903 | 2014-10-31 |
| 2749 | 2014-11-03 | 141,312,949 | -52,000 | 16.1562 | 874,665,903 | 2014-10-31 |
| 2750 | 2014-10-31 | 141,364,949 | 0 | 16.1622 | 874,665,903 | 2014-10-31 |
| 2751 | 2014-10-30 | 141,364,949 | 0 | 16.1622 | 874,665,903 | 2014-09-30 |
| 2752 | 2014-10-29 | 141,364,949 | 0 | 16.1622 | 874,665,903 | 2014-09-30 |
| 2753 | 2014-10-28 | 141,364,949 | -98,000 | 16.1622 | 874,665,903 | 2014-09-30 |
| 2754 | 2014-10-27 | 141,462,949 | 26,000 | 16.1734 | 874,665,903 | 2014-09-30 |
| 2755 | 2014-10-24 | 141,436,949 | 2,000 | 16.1704 | 874,665,903 | 2014-09-30 |
| 2756 | 2014-10-23 | 141,434,949 | -26,000 | 16.1702 | 874,665,903 | 2014-09-30 |
| 2757 | 2014-10-22 | 141,460,949 | -32,000 | 16.1731 | 874,665,903 | 2014-09-30 |
| 2758 | 2014-10-21 | 141,492,949 | -6,000 | 16.1768 | 874,665,903 | 2014-09-30 |
| 2759 | 2014-10-20 | 141,498,949 | -52,000 | 16.1775 | 874,665,903 | 2014-09-30 |
| 2760 | 2014-10-17 | 141,550,949 | 38,000 | 16.1834 | 874,665,903 | 2014-09-30 |
| 2761 | 2014-10-16 | 141,512,949 | 20,000 | 16.1791 | 874,665,903 | 2014-09-30 |
| 2762 | 2014-10-15 | 141,492,949 | -4,000 | 16.1768 | 874,665,903 | 2014-09-30 |
| 2763 | 2014-10-14 | 141,496,949 | -18,000 | 16.1773 | 874,665,903 | 2014-09-30 |
| 2764 | 2014-10-13 | 141,514,949 | -2,000 | 16.1793 | 874,665,903 | 2014-09-30 |
| 2765 | 2014-10-10 | 141,516,949 | -44,000 | 16.1795 | 874,665,903 | 2014-09-30 |
| 2766 | 2014-10-09 | 141,560,949 | -30,000 | 16.1846 | 874,665,903 | 2014-09-30 |
| 2767 | 2014-10-08 | 141,590,949 | 206,000 | 16.1880 | 874,665,903 | 2014-09-30 |
| 2768 | 2014-10-07 | 141,384,949 | 4,000 | 16.1645 | 874,665,903 | 2014-09-30 |
| 2769 | 2014-10-06 | 141,380,949 | 46,000 | 16.1640 | 874,665,903 | 2014-09-30 |
| 2770 | 2014-10-03 | 141,334,949 | 20,000 | 16.1587 | 874,665,903 | 2014-09-30 |
| 2771 | 2014-09-30 | 141,314,949 | 26,000 | 16.1564 | 874,665,903 | 2014-09-30 |
| 2772 | 2014-09-29 | 141,288,949 | -26,000 | 16.1535 | 874,665,903 | 2014-08-31 |
| 2773 | 2014-09-26 | 141,314,949 | 52,000 | 16.1564 | 874,665,903 | 2014-08-31 |
| 2774 | 2014-09-25 | 141,262,949 | -46,000 | 16.1505 | 874,665,903 | 2014-08-31 |
| 2775 | 2014-09-24 | 141,308,949 | -64,000 | 16.1558 | 874,665,903 | 2014-08-31 |
| 2776 | 2014-09-23 | 141,372,949 | 6,000 | 16.1631 | 874,665,903 | 2014-08-31 |
| 2777 | 2014-09-22 | 141,366,949 | 16,000 | 16.1624 | 874,665,903 | 2014-08-31 |
| 2778 | 2014-09-19 | 141,350,949 | -40,000 | 16.1606 | 874,665,903 | 2014-08-31 |
| 2779 | 2014-09-18 | 141,390,949 | 50,000 | 16.1651 | 874,665,903 | 2014-08-31 |
| 2780 | 2014-09-17 | 141,340,949 | -68,000 | 16.1594 | 874,665,903 | 2014-08-31 |
| 2781 | 2014-09-16 | 141,408,949 | -86,000 | 16.1672 | 874,665,903 | 2014-08-31 |
| 2782 | 2014-09-15 | 141,494,949 | 44,000 | 16.1770 | 874,665,903 | 2014-08-31 |
| 2783 | 2014-09-12 | 141,450,949 | -26,000 | 16.1720 | 874,665,903 | 2014-08-31 |
| 2784 | 2014-09-11 | 141,476,949 | 62,520 | 16.1750 | 874,665,903 | 2014-08-31 |
| 2785 | 2014-09-10 | 141,414,429 | 252,000 | 16.1678 | 874,665,903 | 2014-08-31 |
| 2786 | 2014-09-08 | 141,162,429 | -16,000 | 16.1390 | 874,665,903 | 2014-08-31 |
| 2787 | 2014-09-05 | 141,178,429 | -8,000 | 16.1408 | 874,665,903 | 2014-08-31 |
| 2788 | 2014-09-04 | 141,186,429 | -82,000 | 16.1418 | 874,665,903 | 2014-08-31 |
| 2789 | 2014-09-03 | 141,268,429 | -10,000 | 16.1511 | 874,665,903 | 2014-08-31 |
| 2790 | 2014-09-02 | 141,278,429 | 2,000 | 16.1523 | 874,665,903 | 2014-08-31 |
| 2791 | 2014-09-01 | 141,276,429 | 28,000 | 16.1520 | 874,665,903 | 2014-08-31 |
| 2792 | 2014-08-29 | 141,248,429 | 84,000 | 16.1488 | 874,665,903 | 2014-07-31 |
| 2793 | 2014-08-28 | 141,164,429 | -94,000 | 16.1392 | 874,665,903 | 2014-07-31 |
| 2794 | 2014-08-27 | 141,258,429 | -114,000 | 16.1500 | 874,665,903 | 2014-07-31 |
| 2795 | 2014-08-26 | 141,372,429 | 62,000 | 16.1630 | 874,665,903 | 2014-07-31 |
| 2796 | 2014-08-25 | 141,310,429 | 46,000 | 16.1559 | 874,665,903 | 2014-07-31 |
| 2797 | 2014-08-22 | 141,264,429 | -776,000 | 16.1507 | 874,665,903 | 2014-07-31 |
| 2798 | 2014-08-21 | 142,040,429 | -104,000 | 16.2394 | 874,665,903 | 2014-07-31 |
| 2799 | 2014-08-20 | 142,144,429 | 2,000 | 16.2513 | 874,665,903 | 2014-07-31 |
| 2800 | 2014-08-19 | 142,142,429 | 110,000 | 16.2511 | 874,665,903 | 2014-07-31 |
| 2801 | 2014-08-18 | 142,032,429 | 10,000 | 16.2385 | 874,665,903 | 2014-07-31 |
| 2802 | 2014-08-15 | 142,022,429 | -6,000 | 16.2373 | 874,665,903 | 2014-07-31 |
| 2803 | 2014-08-14 | 142,028,429 | 1,140,000 | 16.2380 | 874,665,903 | 2014-07-31 |
| 2804 | 2014-08-13 | 140,888,429 | -6,000 | 16.1077 | 874,665,903 | 2014-07-31 |
| 2805 | 2014-08-12 | 140,894,429 | 94,000 | 16.1084 | 874,665,903 | 2014-07-31 |
| 2806 | 2014-08-11 | 140,800,429 | 56,000 | 16.0976 | 874,665,903 | 2014-07-31 |
| 2807 | 2014-08-08 | 140,744,429 | 84,000 | 16.0912 | 874,665,903 | 2014-07-31 |
| 2808 | 2014-08-07 | 140,660,429 | 48,000 | 16.0816 | 874,665,903 | 2014-07-31 |
| 2809 | 2014-08-06 | 140,612,429 | 50,000 | 16.0761 | 874,665,903 | 2014-07-31 |
| 2810 | 2014-08-05 | 140,562,429 | -32,000 | 16.0704 | 874,665,903 | 2014-07-31 |
| 2811 | 2014-08-04 | 140,594,429 | -44,000 | 16.0741 | 874,665,903 | 2014-07-31 |
| 2812 | 2014-08-01 | 140,638,429 | 78,000 | 16.0791 | 874,665,903 | 2014-07-31 |
| 2813 | 2014-07-31 | 140,560,429 | -54,000 | 16.0702 | 874,665,903 | 2014-07-31 |
| 2814 | 2014-07-30 | 140,614,429 | -74,380 | 16.0764 | 874,665,903 | 2014-06-30 |
| 2815 | 2014-07-29 | 140,688,809 | -130,000 | 16.0849 | 874,665,903 | 2014-06-30 |
| 2816 | 2014-07-28 | 140,818,809 | -12,000 | 16.0997 | 874,665,903 | 2014-06-30 |
| 2817 | 2014-07-25 | 140,830,809 | -160,000 | 16.1011 | 874,665,903 | 2014-06-30 |
| 2818 | 2014-07-24 | 140,990,809 | 0 | 16.1194 | 874,665,903 | 2014-06-30 |
| 2819 | 2014-07-23 | 140,990,809 | 0 | 16.1194 | 874,665,903 | 2014-06-30 |
| 2820 | 2014-07-22 | 140,990,809 | -15,280,000 | 16.1194 | 874,665,903 | 2014-06-30 |
| 2821 | 2014-07-21 | 156,270,809 | 0 | 17.8663 | 874,665,903 | 2014-06-30 |
| 2822 | 2014-07-18 | 156,270,809 | 0 | 17.8663 | 874,665,903 | 2014-06-30 |
| 2823 | 2014-07-17 | 156,270,809 | 0 | 17.8663 | 874,665,903 | 2014-06-30 |
| 2824 | 2014-07-16 | 156,270,809 | 0 | 17.8663 | 874,665,903 | 2014-06-30 |
| 2825 | 2014-07-15 | 156,270,809 | 0 | 17.8663 | 874,665,903 | 2014-06-30 |
| 2826 | 2014-07-14 | 156,270,809 | 101,324,520 | 17.8663 | 874,665,903 | 2014-06-30 |
| 2827 | 2014-07-11 | 54,946,289 | 0 | 6.2820 | 874,665,903 | 2014-06-30 |
| 2828 | 2014-07-10 | 54,946,289 | 0 | 6.2820 | 874,665,903 | 2014-06-30 |
| 2829 | 2014-07-09 | 54,946,289 | 0 | 6.2820 | 874,665,903 | 2014-06-30 |
| 2830 | 2014-07-08 | 54,946,289 | 0 | 6.2820 | 874,665,903 | 2014-06-30 |
| 2831 | 2014-07-07 | 54,946,289 | 0 | 6.2820 | 874,665,903 | 2014-06-30 |
| 2832 | 2014-07-04 | 54,946,289 | 0 | 6.2820 | 874,665,903 | 2014-06-30 |
| 2833 | 2014-07-03 | 54,946,289 | -12,000 | 6.2820 | 874,665,903 | 2014-06-30 |
| 2834 | 2014-07-02 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-06-30 |
| 2835 | 2014-06-30 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-06-30 |
| 2836 | 2014-06-27 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2837 | 2014-06-26 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2838 | 2014-06-25 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2839 | 2014-06-24 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2840 | 2014-06-23 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2841 | 2014-06-20 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2842 | 2014-06-19 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2843 | 2014-06-18 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2844 | 2014-06-17 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2845 | 2014-06-16 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2846 | 2014-06-13 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2847 | 2014-06-12 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2848 | 2014-06-11 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2849 | 2014-06-10 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2850 | 2014-06-09 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2851 | 2014-06-06 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2852 | 2014-06-05 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2853 | 2014-06-04 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2854 | 2014-06-03 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-05-31 |
| 2855 | 2014-05-30 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2856 | 2014-05-29 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2857 | 2014-05-28 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2858 | 2014-05-27 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2859 | 2014-05-26 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2860 | 2014-05-23 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2861 | 2014-05-22 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2862 | 2014-05-21 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2863 | 2014-05-20 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2864 | 2014-05-19 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2865 | 2014-05-16 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2866 | 2014-05-15 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2867 | 2014-05-14 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2868 | 2014-05-13 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2869 | 2014-05-12 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2870 | 2014-05-10 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2871 | 2014-05-09 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2872 | 2014-05-08 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2873 | 2014-05-07 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2874 | 2014-05-05 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2875 | 2014-05-02 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2876 | 2014-04-30 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-04-30 |
| 2877 | 2014-04-29 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-03-31 |
| 2878 | 2014-04-28 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-03-31 |
| 2879 | 2014-04-25 | 54,958,289 | 0 | 6.2833 | 874,665,903 | 2014-03-31 |
| 2880 | 2014-04-24 | 54,958,289 | 736,380 | 6.2833 | 874,665,903 | 2014-03-31 |
| 2881 | 2014-04-23 | 54,221,909 | -112,000 | 6.1992 | 874,665,903 | 2014-03-31 |
| 2882 | 2014-04-22 | 54,333,909 | 951,000 | 6.2120 | 874,665,903 | 2014-03-31 |
| 2883 | 2014-04-17 | 53,382,909 | -124,000 | 6.1032 | 874,665,903 | 2014-03-31 |
| 2884 | 2014-04-16 | 53,506,909 | 546,000 | 6.1174 | 874,665,903 | 2014-03-31 |
| 2885 | 2014-04-15 | 52,960,909 | 334,000 | 6.0550 | 874,665,903 | 2014-03-31 |
| 2886 | 2014-04-14 | 52,626,909 | 124,000 | 6.0168 | 874,665,903 | 2014-03-31 |
| 2887 | 2014-04-11 | 52,502,909 | 14,000 | 6.0026 | 874,665,903 | 2014-03-31 |
| 2888 | 2014-04-10 | 52,488,909 | -243,540 | 6.0010 | 874,665,903 | 2014-03-31 |
| 2889 | 2014-04-09 | 52,732,449 | 112,000 | 6.0289 | 874,665,903 | 2014-03-31 |
| 2890 | 2014-04-08 | 52,620,449 | 433,663 | 6.0161 | 874,665,903 | 2014-03-31 |
| 2891 | 2014-04-07 | 52,186,786 | -198,000 | 5.9665 | 874,665,903 | 2014-03-31 |
| 2892 | 2014-04-04 | 52,384,786 | -10,000 | 5.9891 | 874,665,903 | 2014-03-31 |
| 2893 | 2014-04-03 | 52,394,786 | 23,540 | 5.9903 | 874,665,903 | 2014-03-31 |
| 2894 | 2014-04-02 | 52,371,246 | 129,600 | 5.9876 | 874,665,903 | 2014-03-31 |
| 2895 | 2014-04-01 | 52,241,646 | -588,000 | 5.9728 | 874,665,903 | 2014-03-31 |
| 2896 | 2014-03-31 | 52,829,646 | -634,000 | 6.0400 | 874,665,903 | 2014-03-31 |
| 2897 | 2014-03-28 | 53,463,646 | -10,026,000 | 6.1125 | 874,665,903 | 2014-02-28 |
| 2898 | 2014-03-27 | 63,489,646 | -14,000 | 7.2587 | 874,665,903 | 2014-02-28 |
| 2899 | 2014-03-26 | 63,503,646 | -14,000 | 7.2603 | 874,665,903 | 2014-02-28 |
| 2900 | 2014-03-25 | 63,517,646 | -240,880 | 7.2619 | 874,665,903 | 2014-02-28 |
| 2901 | 2014-03-24 | 63,758,526 | -36,000 | 7.2895 | 874,665,903 | 2014-02-28 |
| 2902 | 2014-03-21 | 63,794,526 | -40,000 | 7.2936 | 874,665,903 | 2014-02-28 |
| 2903 | 2014-03-20 | 63,834,526 | -128,000 | 7.2982 | 874,665,903 | 2014-02-28 |
| 2904 | 2014-03-19 | 63,962,526 | -30,000 | 7.3128 | 874,665,903 | 2014-02-28 |
| 2905 | 2014-03-18 | 63,992,526 | -150,000 | 7.3162 | 874,665,903 | 2014-02-28 |
| 2906 | 2014-03-17 | 64,142,526 | 470,880 | 7.3334 | 874,665,903 | 2014-02-28 |
| 2907 | 2014-03-14 | 63,671,646 | -59,200 | 7.2795 | 874,665,903 | 2014-02-28 |
| 2908 | 2014-03-13 | 63,730,846 | -42,302 | 7.2863 | 874,665,903 | 2014-02-28 |
| 2909 | 2014-03-12 | 63,773,148 | 16,000 | 7.2911 | 874,665,903 | 2014-02-28 |
| 2910 | 2014-03-11 | 63,757,148 | -2,000 | 7.2893 | 874,665,903 | 2014-02-28 |
| 2911 | 2014-03-10 | 63,759,148 | -202,000 | 7.2895 | 874,665,903 | 2014-02-28 |
| 2912 | 2014-03-07 | 63,961,148 | -204,000 | 7.3126 | 874,665,903 | 2014-02-28 |
| 2913 | 2014-03-06 | 64,165,148 | -118,000 | 7.3360 | 874,665,903 | 2014-02-28 |
| 2914 | 2014-03-05 | 64,283,148 | 116,000 | 7.3495 | 874,665,903 | 2014-02-28 |
| 2915 | 2014-03-04 | 64,167,148 | -72,000 | 7.3362 | 874,665,903 | 2014-02-28 |
| 2916 | 2014-03-03 | 64,239,148 | -1,342,000 | 7.3444 | 874,665,903 | 2014-02-28 |
| 2917 | 2014-02-28 | 65,581,148 | 8,000 | 7.4979 | 874,665,903 | 2014-02-28 |
| 2918 | 2014-02-27 | 65,573,148 | 72,000 | 7.4969 | 874,665,903 | 2014-01-31 |
| 2919 | 2014-02-26 | 65,501,148 | 418,000 | 7.4887 | 874,665,903 | 2014-01-31 |
| 2920 | 2014-02-25 | 65,083,148 | 22,000 | 7.4409 | 874,665,903 | 2014-01-31 |
| 2921 | 2014-02-24 | 65,061,148 | 52,000 | 7.4384 | 874,665,903 | 2014-01-31 |
| 2922 | 2014-02-21 | 65,009,148 | -66,000 | 7.4325 | 874,665,903 | 2014-01-31 |
| 2923 | 2014-02-20 | 65,075,148 | 92,000 | 7.4400 | 874,665,903 | 2014-01-31 |
| 2924 | 2014-02-19 | 64,983,148 | -116,000 | 7.4295 | 874,665,903 | 2014-01-31 |
| 2925 | 2014-02-18 | 65,099,148 | -36,000 | 7.4427 | 874,665,903 | 2014-01-31 |
| 2926 | 2014-02-17 | 65,135,148 | 8,000 | 7.4469 | 874,665,903 | 2014-01-31 |
| 2927 | 2014-02-14 | 65,127,148 | -77,326 | 7.4459 | 874,665,903 | 2014-01-31 |
| 2928 | 2014-02-13 | 65,204,474 | -80,000 | 7.4548 | 874,665,903 | 2014-01-31 |
| 2929 | 2014-02-12 | 65,284,474 | 54,000 | 7.4639 | 874,665,903 | 2014-01-31 |
| 2930 | 2014-02-11 | 65,230,474 | -58,000 | 7.4578 | 874,665,903 | 2014-01-31 |
| 2931 | 2014-02-10 | 65,288,474 | 56,000 | 7.4644 | 874,665,903 | 2014-01-31 |
| 2932 | 2014-02-07 | 65,232,474 | -52,000 | 7.4580 | 874,665,903 | 2014-01-31 |
| 2933 | 2014-02-06 | 65,284,474 | -4,000 | 7.4639 | 874,665,903 | 2014-01-31 |
| 2934 | 2014-02-05 | 65,288,474 | 144,000 | 7.4644 | 874,665,903 | 2014-01-31 |
| 2935 | 2014-02-04 | 65,144,474 | 483,100 | 7.4479 | 874,665,903 | 2014-01-31 |
| 2936 | 2014-01-30 | 64,661,374 | 0 | 7.3927 | 874,665,903 | 2013-12-31 |
| 2937 | 2014-01-29 | 64,661,374 | 262,196 | 7.3927 | 874,665,903 | 2013-12-31 |
| 2938 | 2014-01-28 | 64,399,178 | 58,000 | 7.3627 | 874,665,903 | 2013-12-31 |
| 2939 | 2014-01-27 | 64,341,178 | -1,326,000 | 7.3561 | 874,665,903 | 2013-12-31 |
| 2940 | 2014-01-24 | 65,667,178 | 1,504,000 | 7.5077 | 874,665,903 | 2013-12-31 |
| 2941 | 2014-01-23 | 64,163,178 | 498,000 | 7.3357 | 874,665,903 | 2013-12-31 |
| 2942 | 2014-01-22 | 63,665,178 | 598,000 | 7.2788 | 874,665,903 | 2013-12-31 |
| 2943 | 2014-01-21 | 63,067,178 | -888,000 | 7.2104 | 874,665,903 | 2013-12-31 |
| 2944 | 2014-01-20 | 63,955,178 | 120,000 | 7.3120 | 874,665,903 | 2013-12-31 |
| 2945 | 2014-01-17 | 63,835,178 | -19,380,020 | 7.2982 | 874,665,903 | 2013-12-31 |
| 2946 | 2014-01-16 | 83,215,198 | -15,242,055 | 9.5139 | 874,665,903 | 2013-12-31 |
| 2947 | 2014-01-15 | 98,457,253 | -588,674 | 11.2566 | 874,665,903 | 2013-12-31 |
| 2948 | 2014-01-14 | 99,045,927 | -6,016,100 | 11.3239 | 874,665,903 | 2013-12-31 |
| 2949 | 2014-01-13 | 105,062,027 | -38,456,794 | 12.0117 | 874,665,903 | 2013-12-31 |
| 2950 | 2014-01-10 | 143,518,821 | -50,400 | 16.4084 | 874,665,903 | 2013-12-31 |
| 2951 | 2014-01-09 | 143,569,221 | -830,000 | 16.4142 | 874,665,903 | 2013-12-31 |
| 2952 | 2014-01-08 | 144,399,221 | -4,245,000 | 16.5091 | 874,665,903 | 2013-12-31 |
| 2953 | 2014-01-07 | 148,644,221 | -1,682,369 | 16.9944 | 874,665,903 | 2013-12-31 |
| 2954 | 2014-01-06 | 150,326,590 | -10,485,857 | 17.1867 | 874,665,903 | 2013-12-31 |
| 2955 | 2014-01-03 | 160,812,447 | -2,092,500 | 18.3856 | 874,665,903 | 2013-12-31 |
| 2956 | 2014-01-02 | 162,904,947 | -103,129,020 | 18.6248 | 874,665,903 | 2013-12-31 |
| 2957 | 2013-12-31 | 266,033,967 | 0 | 30.4155 | 874,665,903 | 2013-12-31 |
| 2958 | 2013-12-30 | 266,033,967 | -502,000 | 30.4155 | 874,665,903 | 2013-11-30 |
| 2959 | 2013-12-27 | 266,535,967 | -7,342,000 | 30.4729 | 874,665,903 | 2013-11-30 |
| 2960 | 2013-12-24 | 273,877,967 | -43,607,865 | 31.3123 | 874,665,903 | 2013-11-30 |
| 2961 | 2013-12-23 | 317,485,832 | 66,000 | 36.2980 | 874,665,903 | 2013-11-30 |
| 2962 | 2013-12-20 | 317,419,832 | 6,000 | 36.2904 | 874,665,903 | 2013-11-30 |
| 2963 | 2013-12-19 | 317,413,832 | 206,000 | 36.2897 | 874,665,903 | 2013-11-30 |
| 2964 | 2013-12-18 | 317,207,832 | -736,000 | 36.2662 | 874,665,903 | 2013-11-30 |
| 2965 | 2013-12-17 | 317,943,832 | -432,000 | 36.3503 | 874,665,903 | 2013-11-30 |
| 2966 | 2013-12-16 | 318,375,832 | 450,337 | 36.3997 | 874,665,903 | 2013-11-30 |
| 2967 | 2013-12-13 | 317,925,495 | 38,120,265 | 36.3482 | 874,665,903 | 2013-11-30 |
| 2968 | 2013-12-12 | 279,805,230 | 6,493,548 | 31.9900 | 874,665,903 | 2013-11-30 |
| 2969 | 2013-12-11 | 273,311,682 | 18,000 | 31.2476 | 874,665,903 | 2013-11-30 |
| 2970 | 2013-12-10 | 273,293,682 | -104,000 | 31.2455 | 874,665,903 | 2013-11-30 |
| 2971 | 2013-12-09 | 273,397,682 | 52,000 | 31.2574 | 874,665,903 | 2013-11-30 |
| 2972 | 2013-12-06 | 273,345,682 | -246,177 | 31.2514 | 874,665,903 | 2013-11-30 |
| 2973 | 2013-12-05 | 273,591,859 | -128,000 | 31.2796 | 874,665,903 | 2013-11-30 |
| 2974 | 2013-12-04 | 273,719,859 | -94,000 | 31.2942 | 874,665,903 | 2013-11-30 |
| 2975 | 2013-12-03 | 273,813,859 | 250,000 | 31.3050 | 874,665,903 | 2013-11-30 |
| 2976 | 2013-12-02 | 273,563,859 | 70,000 | 31.2764 | 874,665,903 | 2013-11-30 |
| 2977 | 2013-11-29 | 273,493,859 | 50,000 | 31.2684 | 874,665,903 | 2013-10-31 |
| 2978 | 2013-11-28 | 273,443,859 | 50,000 | 31.2627 | 874,665,903 | 2013-10-31 |
| 2979 | 2013-11-27 | 273,393,859 | 26,000 | 31.2569 | 874,665,903 | 2013-10-31 |
| 2980 | 2013-11-26 | 273,367,859 | -344,000 | 31.2540 | 874,665,903 | 2013-10-31 |
| 2981 | 2013-11-25 | 273,711,859 | 220,000 | 31.2933 | 874,665,903 | 2013-10-31 |
| 2982 | 2013-11-22 | 273,491,859 | 206,960 | 31.2682 | 874,665,903 | 2013-10-31 |
| 2983 | 2013-11-21 | 273,284,899 | 364,036 | 31.2445 | 874,665,903 | 2013-10-31 |
| 2984 | 2013-11-20 | 272,920,863 | -140,000 | 31.2029 | 874,665,903 | 2013-10-31 |
| 2985 | 2013-11-19 | 273,060,863 | 92,000 | 31.2189 | 874,665,903 | 2013-10-31 |
| 2986 | 2013-11-18 | 272,968,863 | -110,000 | 31.2084 | 874,665,903 | 2013-10-31 |
| 2987 | 2013-11-15 | 273,078,863 | 68,000 | 31.2209 | 874,665,903 | 2013-10-31 |
| 2988 | 2013-11-14 | 273,010,863 | -110,000 | 31.2132 | 874,665,903 | 2013-10-31 |
| 2989 | 2013-11-13 | 273,120,863 | -96,000 | 31.2257 | 874,665,903 | 2013-10-31 |
| 2990 | 2013-11-12 | 273,216,863 | 20,300 | 31.2367 | 874,665,903 | 2013-10-31 |
| 2991 | 2013-11-11 | 273,196,563 | -70,320 | 31.2344 | 874,665,903 | 2013-10-31 |
| 2992 | 2013-11-08 | 273,266,883 | 194,000 | 31.2424 | 874,665,903 | 2013-10-31 |
| 2993 | 2013-11-07 | 273,072,883 | 236,000 | 31.2203 | 874,665,903 | 2013-10-31 |
| 2994 | 2013-11-06 | 272,836,883 | 186,040 | 31.1933 | 874,665,903 | 2013-10-31 |
| 2995 | 2013-11-05 | 272,650,843 | -26,000 | 31.1720 | 874,665,903 | 2013-10-31 |
| 2996 | 2013-11-04 | 272,676,843 | 38,000 | 31.1750 | 874,665,903 | 2013-10-31 |
| 2997 | 2013-11-01 | 272,638,843 | 320,000 | 31.1706 | 874,665,903 | 2013-10-31 |
| 2998 | 2013-10-31 | 272,318,843 | 16,000 | 31.1340 | 874,665,903 | 2013-10-31 |
| 2999 | 2013-10-30 | 272,302,843 | 2,000 | 31.1322 | 874,665,903 | 2013-09-30 |
| 3000 | 2013-10-29 | 272,300,843 | 30,000 | 31.1320 | 874,665,903 | 2013-09-30 |
| 3001 | 2013-10-28 | 272,270,843 | 84,000 | 31.1286 | 874,665,903 | 2013-09-30 |
| 3002 | 2013-10-25 | 272,186,843 | -118,000 | 31.1189 | 874,665,903 | 2013-09-30 |
| 3003 | 2013-10-24 | 272,304,843 | 274,000 | 31.1324 | 874,665,903 | 2013-09-30 |
| 3004 | 2013-10-23 | 272,030,843 | 272,000 | 31.1011 | 874,665,903 | 2013-09-30 |
| 3005 | 2013-10-22 | 271,758,843 | -144,000 | 31.0700 | 874,665,903 | 2013-09-30 |
| 3006 | 2013-10-21 | 271,902,843 | -92,000 | 31.0865 | 874,665,903 | 2013-09-30 |
| 3007 | 2013-10-18 | 271,994,843 | -10,000 | 31.0970 | 874,665,903 | 2013-09-30 |
| 3008 | 2013-10-17 | 272,004,843 | 450,000 | 31.0981 | 874,665,903 | 2013-09-30 |
| 3009 | 2013-10-16 | 271,554,843 | -10,317 | 31.0467 | 874,665,903 | 2013-09-30 |
| 3010 | 2013-10-15 | 271,565,160 | -324,000 | 31.0479 | 874,665,903 | 2013-09-30 |
| 3011 | 2013-10-11 | 271,889,160 | -128,000 | 31.0849 | 874,665,903 | 2013-09-30 |
| 3012 | 2013-10-10 | 272,017,160 | -226,000 | 31.0996 | 874,665,903 | 2013-09-30 |
| 3013 | 2013-10-09 | 272,243,160 | 68,000 | 31.1254 | 874,665,903 | 2013-09-30 |
| 3014 | 2013-10-08 | 272,175,160 | -712,000 | 31.1176 | 874,665,903 | 2013-09-30 |
| 3015 | 2013-10-07 | 272,887,160 | 352,000 | 31.1990 | 874,665,903 | 2013-09-30 |
| 3016 | 2013-10-04 | 272,535,160 | -50,000 | 31.1588 | 874,665,903 | 2013-09-30 |
| 3017 | 2013-10-03 | 272,585,160 | -68,000 | 31.1645 | 874,665,903 | 2013-09-30 |
| 3018 | 2013-10-02 | 272,653,160 | -10,000 | 31.1723 | 874,665,903 | 2013-09-30 |
| 3019 | 2013-09-30 | 272,663,160 | -12,000 | 31.1734 | 874,665,903 | 2013-09-30 |
| 3020 | 2013-09-27 | 272,675,160 | 2,000 | 31.1748 | 874,665,903 | 2013-09-09 |
| 3021 | 2013-09-26 | 272,673,160 | 90,000 | 31.1746 | 874,665,903 | 2013-09-09 |
| 3022 | 2013-09-25 | 272,583,160 | -90,000 | 31.1643 | 874,665,903 | 2013-09-09 |
| 3023 | 2013-09-24 | 272,673,160 | 726,000 | 31.1746 | 874,665,903 | 2013-09-09 |
| 3024 | 2013-09-23 | 271,947,160 | -346,000 | 31.0915 | 874,665,903 | 2013-09-09 |
| 3025 | 2013-09-19 | 272,293,160 | 2,000 | 31.1311 | 874,665,903 | 2013-09-09 |
| 3026 | 2013-09-18 | 272,291,160 | 47,000 | 31.1309 | 874,665,903 | 2013-09-09 |
| 3027 | 2013-09-17 | 272,244,160 | 1,593,980 | 31.1255 | 874,665,903 | 2013-09-09 |
| 3028 | 2013-09-16 | 270,650,180 | 232,000 | 30.9433 | 874,665,903 | 2013-09-09 |
| 3029 | 2013-09-13 | 270,418,180 | -266,000 | 30.9167 | 874,665,903 | 2013-09-09 |
| 3030 | 2013-09-12 | 270,684,180 | 348,000 | 30.9472 | 874,665,903 | 2013-09-09 |
| 3031 | 2013-09-11 | 270,336,180 | 4,196,000 | 30.9074 | 874,665,903 | 2013-09-09 |
| 3032 | 2013-09-10 | 266,140,180 | -448,000 | 30.4276 | 874,665,903 | 2013-09-09 |
| 3033 | 2013-09-09 | 266,588,180 | -10,000 | 30.4789 | 874,665,903 | 2013-09-09 |
| 3034 | 2013-09-06 | 266,598,180 | -10,000 | 30.5499 | 872,665,903 | 2013-08-31 |
| 3035 | 2013-09-05 | 266,608,180 | 20,606 | 30.5510 | 872,665,903 | 2013-08-31 |
| 3036 | 2013-09-04 | 266,587,574 | -700,000 | 30.5486 | 872,665,903 | 2013-08-31 |
| 3037 | 2013-09-03 | 267,287,574 | 170,000 | 30.6289 | 872,665,903 | 2013-08-31 |
| 3038 | 2013-09-02 | 267,117,574 | 86,000 | 30.6094 | 872,665,903 | 2013-08-31 |
| 3039 | 2013-08-30 | 267,031,574 | -60,000 | 30.5995 | 872,665,903 | 2013-07-31 |
| 3040 | 2013-08-29 | 267,091,574 | 46,000 | 30.6064 | 872,665,903 | 2013-07-31 |
| 3041 | 2013-08-28 | 267,045,574 | -126,772 | 30.6011 | 872,665,903 | 2013-07-31 |
| 3042 | 2013-08-27 | 267,172,346 | -304,700 | 30.6157 | 872,665,903 | 2013-07-31 |
| 3043 | 2013-08-26 | 267,477,046 | 1,834,700 | 30.6506 | 872,665,903 | 2013-07-31 |
| 3044 | 2013-08-23 | 265,642,346 | -410,000 | 30.4403 | 872,665,903 | 2013-07-31 |
| 3045 | 2013-08-22 | 266,052,346 | -1,500,000 | 30.4873 | 872,665,903 | 2013-07-31 |
| 3046 | 2013-08-21 | 267,552,346 | 404,000 | 30.6592 | 872,665,903 | 2013-07-31 |
| 3047 | 2013-08-20 | 267,148,346 | -100,000 | 30.6129 | 872,665,903 | 2013-07-31 |
| 3048 | 2013-08-19 | 267,248,346 | 0 | 30.6244 | 872,665,903 | 2013-07-31 |
| 3049 | 2013-08-16 | 267,248,346 | 0 | 30.6244 | 872,665,903 | 2013-07-31 |
| 3050 | 2013-08-15 | 267,248,346 | 46,772 | 30.6244 | 872,665,903 | 2013-07-31 |
| 3051 | 2013-08-14 | 267,201,574 | 0 | 30.6190 | 872,665,903 | 2013-07-31 |
| 3052 | 2013-08-13 | 267,201,574 | 142,000 | 30.6190 | 872,665,903 | 2013-07-31 |
| 3053 | 2013-08-12 | 267,059,574 | 34,000 | 30.6027 | 872,665,903 | 2013-07-31 |
| 3054 | 2013-08-09 | 267,025,574 | 58,000 | 30.5988 | 872,665,903 | 2013-07-31 |
| 3055 | 2013-08-08 | 266,967,574 | -8,000 | 30.5922 | 872,665,903 | 2013-07-31 |
| 3056 | 2013-08-07 | 266,975,574 | 334,000 | 30.5931 | 872,665,903 | 2013-07-31 |
| 3057 | 2013-08-06 | 266,641,574 | 116,000 | 30.5548 | 872,665,903 | 2013-07-31 |
| 3058 | 2013-08-05 | 266,525,574 | 2,000 | 30.5415 | 872,665,903 | 2013-07-31 |
| 3059 | 2013-08-02 | 266,523,574 | 338,000 | 30.5413 | 872,665,903 | 2013-07-31 |
| 3060 | 2013-08-01 | 266,185,574 | -18,000 | 30.5026 | 872,665,903 | 2013-07-31 |
| 3061 | 2013-07-31 | 266,203,574 | 131,794 | 30.5046 | 872,665,903 | 2013-07-31 |
| 3062 | 2013-07-30 | 266,071,780 | 260,317 | 30.4895 | 872,665,903 | 2013-06-30 |
| 3063 | 2013-07-29 | 265,811,463 | 116,000 | 30.4597 | 872,665,903 | 2013-06-30 |
| 3064 | 2013-07-26 | 265,695,463 | -206,000 | 30.4464 | 872,665,903 | 2013-06-30 |
| 3065 | 2013-07-25 | 265,901,463 | 70,000 | 30.4700 | 872,665,903 | 2013-06-30 |
| 3066 | 2013-07-24 | 265,831,463 | -10,000 | 30.4620 | 872,665,903 | 2013-06-30 |
| 3067 | 2013-07-23 | 265,841,463 | -18,000 | 30.4631 | 872,665,903 | 2013-06-30 |
| 3068 | 2013-07-22 | 265,859,463 | 0 | 30.4652 | 872,665,903 | 2013-06-30 |
| 3069 | 2013-07-19 | 265,859,463 | -162,000 | 30.4652 | 872,665,903 | 2013-06-30 |
| 3070 | 2013-07-18 | 266,021,463 | -300,000 | 30.4838 | 872,665,903 | 2013-06-30 |
| 3071 | 2013-07-17 | 266,321,463 | -92,000 | 30.5181 | 872,665,903 | 2013-06-30 |
| 3072 | 2013-07-16 | 266,413,463 | 102,000 | 30.5287 | 872,665,903 | 2013-06-30 |
| 3073 | 2013-07-15 | 266,311,463 | -88,000 | 30.5170 | 872,665,903 | 2013-06-30 |
| 3074 | 2013-07-12 | 266,399,463 | 54,000 | 30.5271 | 872,665,903 | 2013-06-30 |
| 3075 | 2013-07-11 | 266,345,463 | 8,000 | 30.5209 | 872,665,903 | 2013-06-30 |
| 3076 | 2013-07-10 | 266,337,463 | -150,000 | 30.5200 | 872,665,903 | 2013-06-30 |
| 3077 | 2013-07-09 | 266,487,463 | 158,000 | 30.5372 | 872,665,903 | 2013-06-30 |
| 3078 | 2013-07-08 | 266,329,463 | 32,000 | 30.5191 | 872,665,903 | 2013-06-30 |
| 3079 | 2013-07-05 | 266,297,463 | -2,000 | 30.5154 | 872,665,903 | 2013-06-30 |
| 3080 | 2013-07-04 | 266,299,463 | 80,000 | 30.5156 | 872,665,903 | 2013-06-30 |
| 3081 | 2013-07-03 | 266,219,463 | -74,000 | 30.5065 | 872,665,903 | 2013-06-30 |
| 3082 | 2013-07-02 | 266,293,463 | -108,000 | 30.5149 | 872,665,903 | 2013-06-30 |
| 3083 | 2013-06-28 | 266,401,463 | -132,000 | 30.5273 | 872,665,903 | 2013-05-31 |
| 3084 | 2013-06-27 | 266,533,463 | 302,000 | 30.5424 | 872,665,903 | 2013-05-31 |
| 3085 | 2013-06-26 | 266,231,463 | 108,000 | 30.5078 | 872,665,903 | 2013-05-31 |
| 3086 | 2013-06-25 | 266,123,463 | -54,000 | 30.4955 | 872,665,903 | 2013-05-31 |
| 3087 | 2013-06-24 | 266,177,463 | 204,000 | 30.5016 | 872,665,903 | 2013-05-31 |
| 3088 | 2013-06-21 | 265,973,463 | 40,240,000 | 30.4783 | 872,665,903 | 2013-05-31 |
| 3089 | 2013-06-20 | 225,733,463 | 142,078,396 | 25.8671 | 872,665,903 | 2013-05-31 |
| 3090 | 2013-06-19 | 83,655,067 | 942,000 | 9.5862 | 872,665,903 | 2013-05-31 |
| 3091 | 2013-06-18 | 82,713,067 | -363,980 | 9.4782 | 872,665,903 | 2013-05-31 |
| 3092 | 2013-06-17 | 83,077,047 | -800,000 | 9.5199 | 872,665,903 | 2013-05-31 |
| 3093 | 2013-06-14 | 83,877,047 | -180,500 | 9.6116 | 872,665,903 | 2013-05-31 |
| 3094 | 2013-06-13 | 84,057,547 | 256,500 | 9.6323 | 872,665,903 | 2013-05-31 |
| 3095 | 2013-06-11 | 83,801,047 | 44,000 | 9.6029 | 872,665,903 | 2013-05-31 |
| 3096 | 2013-06-10 | 83,757,047 | 730,000 | 9.5978 | 872,665,903 | 2013-05-31 |
| 3097 | 2013-06-07 | 83,027,047 | -78,000 | 9.5142 | 872,665,903 | 2013-05-31 |
| 3098 | 2013-06-06 | 83,105,047 | 252,000 | 9.5231 | 872,665,903 | 2013-05-31 |
| 3099 | 2013-06-05 | 82,853,047 | -48,000 | 9.4942 | 872,665,903 | 2013-05-31 |
| 3100 | 2013-06-04 | 82,901,047 | 6,000 | 9.4997 | 872,665,903 | 2013-05-31 |
| 3101 | 2013-06-03 | 82,895,047 | -190,000 | 9.4991 | 872,665,903 | 2013-05-31 |
| 3102 | 2013-05-31 | 83,085,047 | -84,000 | 9.5208 | 872,665,903 | 2013-05-31 |
| 3103 | 2013-05-30 | 83,169,047 | -56,000 | 9.5305 | 872,665,903 | 2013-04-30 |
| 3104 | 2013-05-29 | 83,225,047 | 80,000 | 9.5369 | 872,665,903 | 2013-04-30 |
| 3105 | 2013-05-28 | 83,145,047 | -67,326 | 9.5277 | 872,665,903 | 2013-04-30 |
| 3106 | 2013-05-27 | 83,212,373 | 46,000 | 9.5354 | 872,665,903 | 2013-04-30 |
| 3107 | 2013-05-24 | 83,166,373 | -12,000 | 9.5302 | 872,665,903 | 2013-04-30 |
| 3108 | 2013-05-23 | 83,178,373 | -10,000 | 9.5315 | 872,665,903 | 2013-04-30 |
| 3109 | 2013-05-22 | 83,188,373 | 230,000 | 9.5327 | 872,665,903 | 2013-04-30 |
| 3110 | 2013-05-21 | 82,958,373 | -360,200 | 9.5063 | 872,665,903 | 2013-04-30 |
| 3111 | 2013-05-20 | 83,318,573 | -152,000 | 9.5476 | 872,665,903 | 2013-04-30 |
| 3112 | 2013-05-16 | 83,470,573 | -62,000 | 9.5650 | 872,665,903 | 2013-04-30 |
| 3113 | 2013-05-15 | 83,532,573 | -84,000 | 9.5721 | 872,665,903 | 2013-04-30 |
| 3114 | 2013-05-14 | 83,616,573 | -162,000 | 9.5817 | 872,665,903 | 2013-04-30 |
| 3115 | 2013-05-13 | 83,778,573 | 36,000 | 9.6003 | 872,665,903 | 2013-04-30 |
| 3116 | 2013-05-10 | 83,742,573 | -376,000 | 9.5962 | 872,665,903 | 2013-04-30 |
| 3117 | 2013-05-09 | 84,118,573 | -1,415,000 | 9.6393 | 872,665,903 | 2013-04-30 |
| 3118 | 2013-05-08 | 85,533,573 | -158,000 | 9.8014 | 872,665,903 | 2013-04-30 |
| 3119 | 2013-05-07 | 85,691,573 | -342,000 | 9.8195 | 872,665,903 | 2013-04-30 |
| 3120 | 2013-05-06 | 86,033,573 | 0 | 9.8587 | 872,665,903 | 2013-04-30 |
| 3121 | 2013-05-03 | 86,033,573 | -14,000 | 9.8587 | 872,665,903 | 2013-04-30 |
| 3122 | 2013-05-02 | 86,047,573 | 0 | 9.8603 | 872,665,903 | 2013-04-30 |
| 3123 | 2013-04-30 | 86,047,573 | -716,000 | 9.8603 | 872,665,903 | 2013-04-30 |
| 3124 | 2013-04-29 | 86,763,573 | -280,000 | 9.9424 | 872,665,903 | 2013-03-31 |
| 3125 | 2013-04-26 | 87,043,573 | -162,000 | 9.9744 | 872,665,903 | 2013-03-31 |
| 3126 | 2013-04-25 | 87,205,573 | 0 | 9.9930 | 872,665,903 | 2013-03-31 |
| 3127 | 2013-04-24 | 87,205,573 | -68,000 | 9.9930 | 872,665,903 | 2013-03-31 |
| 3128 | 2013-04-23 | 87,273,573 | -10,000 | 10.0008 | 872,665,903 | 2013-03-31 |
| 3129 | 2013-04-22 | 87,283,573 | -1,032,000 | 10.0019 | 872,665,903 | 2013-03-31 |
| 3130 | 2013-04-19 | 88,315,573 | -94,000 | 10.1202 | 872,665,903 | 2013-03-31 |
| 3131 | 2013-04-18 | 88,409,573 | -82,000 | 10.1310 | 872,665,903 | 2013-03-31 |
| 3132 | 2013-04-17 | 88,491,573 | 0 | 10.1404 | 872,665,903 | 2013-03-31 |
| 3133 | 2013-04-16 | 88,491,573 | -82,000 | 10.1404 | 872,665,903 | 2013-03-31 |
| 3134 | 2013-04-15 | 88,573,573 | -34,000 | 10.1498 | 872,665,903 | 2013-03-31 |
| 3135 | 2013-04-12 | 88,607,573 | -8,000 | 10.1537 | 872,665,903 | 2013-03-31 |
| 3136 | 2013-04-11 | 88,615,573 | -40,000 | 10.1546 | 872,665,903 | 2013-03-31 |
| 3137 | 2013-04-10 | 88,655,573 | -188,000 | 10.1592 | 872,665,903 | 2013-03-31 |
| 3138 | 2013-04-09 | 88,843,573 | -28,000 | 10.1807 | 872,665,903 | 2013-03-31 |
| 3139 | 2013-04-08 | 88,871,573 | 98,000 | 10.1839 | 872,665,903 | 2013-03-31 |
| 3140 | 2013-04-05 | 88,773,573 | -66,000 | 10.1727 | 872,665,903 | 2013-03-31 |
| 3141 | 2013-04-03 | 88,839,573 | 0 | 10.1803 | 872,665,903 | 2013-03-31 |
| 3142 | 2013-04-02 | 88,839,573 | 0 | 10.1803 | 872,665,903 | 2013-03-31 |
| 3143 | 2013-03-28 | 88,839,573 | 0 | 10.1803 | 872,665,903 | 2013-02-28 |
| 3144 | 2013-03-27 | 88,839,573 | 0 | 10.1803 | 872,665,903 | 2013-02-28 |
| 3145 | 2013-03-26 | 88,839,573 | 0 | 10.1803 | 872,665,903 | 2013-02-28 |
| 3146 | 2013-03-25 | 88,839,573 | -2,000 | 10.1803 | 872,665,903 | 2013-02-28 |
| 3147 | 2013-03-22 | 88,841,573 | -40,000 | 10.1805 | 872,665,903 | 2013-02-28 |
| 3148 | 2013-03-21 | 88,881,573 | 0 | 10.1851 | 872,665,903 | 2013-02-28 |
| 3149 | 2013-03-20 | 88,881,573 | 0 | 10.1851 | 872,665,903 | 2013-02-28 |
| 3150 | 2013-03-19 | 88,881,573 | -96,000 | 10.1851 | 872,665,903 | 2013-02-28 |
| 3151 | 2013-03-18 | 88,977,573 | 18,000 | 10.1961 | 872,665,903 | 2013-02-28 |
| 3152 | 2013-03-15 | 88,959,573 | -18,000 | 10.1940 | 872,665,903 | 2013-02-28 |
| 3153 | 2013-03-14 | 88,977,573 | -14,000 | 10.1961 | 872,665,903 | 2013-02-28 |
| 3154 | 2013-03-13 | 88,991,573 | 0 | 10.1977 | 872,665,903 | 2013-02-28 |
| 3155 | 2013-03-12 | 88,991,573 | -80,000 | 10.1977 | 872,665,903 | 2013-02-28 |
| 3156 | 2013-03-11 | 89,071,573 | -22,000 | 10.2068 | 872,665,903 | 2013-02-28 |
| 3157 | 2013-03-08 | 89,093,573 | 0 | 10.2094 | 872,665,903 | 2013-02-28 |
| 3158 | 2013-03-07 | 89,093,573 | -66,000 | 10.2094 | 872,665,903 | 2013-02-28 |
| 3159 | 2013-03-06 | 89,159,573 | -4,000 | 10.2169 | 872,665,903 | 2013-02-28 |
| 3160 | 2013-03-05 | 89,163,573 | 113,800 | 10.2174 | 872,665,903 | 2013-02-28 |
| 3161 | 2013-03-04 | 89,049,773 | 70,000 | 10.2043 | 872,665,903 | 2013-02-28 |
| 3162 | 2013-03-01 | 88,979,773 | 34,000 | 10.1963 | 872,665,903 | 2013-02-28 |
| 3163 | 2013-02-28 | 88,945,773 | -12,000 | 10.1924 | 872,665,903 | 2013-02-28 |
| 3164 | 2013-02-27 | 88,957,773 | -12,000 | 10.1938 | 872,665,903 | 2013-01-31 |
| 3165 | 2013-02-26 | 88,969,773 | -10,000 | 10.1952 | 872,665,903 | 2013-01-31 |
| 3166 | 2013-02-25 | 88,979,773 | -26,000 | 10.1963 | 872,665,903 | 2013-01-31 |
| 3167 | 2013-02-22 | 89,005,773 | 0 | 10.1993 | 872,665,903 | 2013-01-31 |
| 3168 | 2013-02-21 | 89,005,773 | 42,000 | 10.1993 | 872,665,903 | 2013-01-31 |
| 3169 | 2013-02-20 | 88,963,773 | -52,000 | 10.1945 | 872,665,903 | 2013-01-31 |
| 3170 | 2013-02-19 | 89,015,773 | 0 | 10.2004 | 872,665,903 | 2013-01-31 |
| 3171 | 2013-02-18 | 89,015,773 | 0 | 10.2004 | 872,665,903 | 2013-01-31 |
| 3172 | 2013-02-15 | 89,015,773 | 8,000 | 10.2004 | 872,665,903 | 2013-01-31 |
| 3173 | 2013-02-14 | 89,007,773 | -34,000 | 10.1995 | 872,665,903 | 2013-01-31 |
| 3174 | 2013-02-08 | 89,041,773 | -80,000 | 10.2034 | 872,665,903 | 2013-01-31 |
| 3175 | 2013-02-07 | 89,121,773 | -98,000 | 10.2126 | 872,665,903 | 2013-01-31 |
| 3176 | 2013-02-06 | 89,219,773 | -24,000 | 10.2238 | 872,665,903 | 2013-01-31 |
| 3177 | 2013-02-05 | 89,243,773 | 0 | 10.2266 | 872,665,903 | 2013-01-31 |
| 3178 | 2013-02-04 | 89,243,773 | -4,000 | 10.2266 | 872,665,903 | 2013-01-31 |
| 3179 | 2013-02-01 | 89,247,773 | 0 | 10.2270 | 872,665,903 | 2013-01-31 |
| 3180 | 2013-01-31 | 89,247,773 | -34,000 | 10.2270 | 872,665,903 | 2013-01-31 |
| 3181 | 2013-01-30 | 89,281,773 | -20,000 | 10.2309 | 872,665,903 | 2012-12-31 |
| 3182 | 2013-01-29 | 89,301,773 | 74,000 | 10.2332 | 872,665,903 | 2012-12-31 |
| 3183 | 2013-01-28 | 89,227,773 | -20,000 | 10.2247 | 872,665,903 | 2012-12-31 |
| 3184 | 2013-01-25 | 89,247,773 | -44,000 | 10.2270 | 872,665,903 | 2012-12-31 |
| 3185 | 2013-01-24 | 89,291,773 | 0 | 10.2321 | 872,665,903 | 2012-12-31 |
| 3186 | 2013-01-23 | 89,291,773 | 32,000 | 10.2321 | 872,665,903 | 2012-12-31 |
| 3187 | 2013-01-22 | 89,259,773 | 22,000 | 10.2284 | 872,665,903 | 2012-12-31 |
| 3188 | 2013-01-21 | 89,237,773 | 104,000 | 10.2259 | 872,665,903 | 2012-12-31 |
| 3189 | 2013-01-18 | 89,133,773 | 64,000 | 10.2140 | 872,665,903 | 2012-12-31 |
| 3190 | 2013-01-17 | 89,069,773 | -100,987,020 | 10.2066 | 872,665,903 | 2012-12-31 |
| 3191 | 2013-01-16 | 190,056,793 | -218,000 | 21.7789 | 872,665,903 | 2012-12-31 |
| 3192 | 2013-01-15 | 190,274,793 | -8,000 | 21.8039 | 872,665,903 | 2012-12-31 |
| 3193 | 2013-01-14 | 190,282,793 | 168,000 | 21.8048 | 872,665,903 | 2012-12-31 |
| 3194 | 2013-01-11 | 190,114,793 | 240,000 | 21.7855 | 872,665,903 | 2012-12-31 |
| 3195 | 2013-01-10 | 189,874,793 | -70,000 | 21.7580 | 872,665,903 | 2012-12-31 |
| 3196 | 2013-01-09 | 189,944,793 | 0 | 21.7660 | 872,665,903 | 2012-12-31 |
| 3197 | 2013-01-08 | 189,944,793 | -30,000 | 21.7660 | 872,665,903 | 2012-12-31 |
| 3198 | 2013-01-07 | 189,974,793 | 100,000 | 21.7695 | 872,665,903 | 2012-12-31 |
| 3199 | 2013-01-04 | 189,874,793 | 82,000 | 21.7580 | 872,665,903 | 2012-12-31 |
| 3200 | 2013-01-03 | 189,792,793 | 70,000 | 21.7486 | 872,665,903 | 2012-12-31 |
| 3201 | 2013-01-02 | 189,722,793 | -8,000 | 21.7406 | 872,665,903 | 2012-12-31 |
| 3202 | 2012-12-31 | 189,730,793 | 0 | 21.7415 | 872,665,903 | 2012-12-31 |
| 3203 | 2012-12-28 | 189,730,793 | -56,000 | 21.7415 | 872,665,903 | 2012-11-30 |
| 3204 | 2012-12-27 | 189,786,793 | 70,000 | 21.7479 | 872,665,903 | 2012-11-30 |
| 3205 | 2012-12-24 | 189,716,793 | 0 | 21.7399 | 872,665,903 | 2012-11-30 |
| 3206 | 2012-12-21 | 189,716,793 | -10,000 | 21.7399 | 872,665,903 | 2012-11-30 |
| 3207 | 2012-12-20 | 189,726,793 | 18,000 | 21.7411 | 872,665,903 | 2012-11-30 |
| 3208 | 2012-12-19 | 189,708,793 | -72,000 | 21.7390 | 872,665,903 | 2012-11-30 |
| 3209 | 2012-12-18 | 189,780,793 | 8,000 | 21.7472 | 872,665,903 | 2012-11-30 |
| 3210 | 2012-12-17 | 189,772,793 | 52,000 | 21.7463 | 872,665,903 | 2012-11-30 |
| 3211 | 2012-12-14 | 189,720,793 | 30,000 | 21.7404 | 872,665,903 | 2012-11-30 |
| 3212 | 2012-12-13 | 189,690,793 | 0 | 21.7369 | 872,665,903 | 2012-11-30 |
| 3213 | 2012-12-12 | 189,690,793 | -8,000 | 21.7369 | 872,665,903 | 2012-11-30 |
| 3214 | 2012-12-11 | 189,698,793 | -40,000 | 21.7378 | 872,665,903 | 2012-11-30 |
| 3215 | 2012-12-10 | 189,738,793 | 0 | 21.7424 | 872,665,903 | 2012-11-30 |
| 3216 | 2012-12-07 | 189,738,793 | 6,000 | 21.7424 | 872,665,903 | 2012-11-30 |
| 3217 | 2012-12-06 | 189,732,793 | -222,000 | 21.7417 | 872,665,903 | 2012-11-30 |
| 3218 | 2012-12-05 | 189,954,793 | -260,000 | 21.7672 | 872,665,903 | 2012-11-30 |
| 3219 | 2012-12-04 | 190,214,793 | -30,000 | 21.7970 | 872,665,903 | 2012-11-30 |
| 3220 | 2012-12-03 | 190,244,793 | -178,000 | 21.8004 | 872,665,903 | 2012-11-30 |
| 3221 | 2012-11-30 | 190,422,793 | 24,000 | 21.8208 | 872,665,903 | 2012-11-30 |
| 3222 | 2012-11-29 | 190,398,793 | 288,000 | 21.8181 | 872,665,903 | 2012-10-31 |
| 3223 | 2012-11-28 | 190,110,793 | 4,000 | 21.7851 | 872,665,903 | 2012-10-31 |
| 3224 | 2012-11-27 | 190,106,793 | -20,000 | 21.7846 | 872,665,903 | 2012-10-31 |
| 3225 | 2012-11-26 | 190,126,793 | -8,000 | 21.7869 | 872,665,903 | 2012-10-31 |
| 3226 | 2012-11-23 | 190,134,793 | 20,000 | 21.7878 | 872,665,903 | 2012-10-31 |
| 3227 | 2012-11-22 | 190,114,793 | -2,000 | 21.7855 | 872,665,903 | 2012-10-31 |
| 3228 | 2012-11-21 | 190,116,793 | -8,000 | 21.7857 | 872,665,903 | 2012-10-31 |
| 3229 | 2012-11-20 | 190,124,793 | 120,000 | 21.7867 | 872,665,903 | 2012-10-31 |
| 3230 | 2012-11-19 | 190,004,793 | -284,000 | 21.7729 | 872,665,903 | 2012-10-31 |
| 3231 | 2012-11-16 | 190,288,793 | 88,000 | 21.8055 | 872,665,903 | 2012-10-31 |
| 3232 | 2012-11-15 | 190,200,793 | 120,000 | 21.7954 | 872,665,903 | 2012-10-31 |
| 3233 | 2012-11-14 | 190,080,793 | 40,000 | 21.7816 | 872,665,903 | 2012-10-31 |
| 3234 | 2012-11-13 | 190,040,793 | 0 | 21.7770 | 872,665,903 | 2012-10-31 |
| 3235 | 2012-11-12 | 190,040,793 | 72,000 | 21.7770 | 872,665,903 | 2012-10-31 |
| 3236 | 2012-11-09 | 189,968,793 | -254,000 | 21.7688 | 872,665,903 | 2012-10-31 |
| 3237 | 2012-11-08 | 190,222,793 | 0 | 21.7979 | 872,665,903 | 2012-10-31 |
| 3238 | 2012-11-07 | 190,222,793 | 50,000 | 21.7979 | 872,665,903 | 2012-10-31 |
| 3239 | 2012-11-06 | 190,172,793 | 0 | 21.7922 | 872,665,903 | 2012-10-31 |
| 3240 | 2012-11-05 | 190,172,793 | 22,000 | 21.7922 | 872,665,903 | 2012-10-31 |
| 3241 | 2012-11-02 | 190,150,793 | 52,000 | 21.7896 | 872,665,903 | 2012-10-31 |
| 3242 | 2012-11-01 | 190,098,793 | 0 | 21.7837 | 872,665,903 | 2012-10-31 |
| 3243 | 2012-10-31 | 190,098,793 | 0 | 21.7837 | 872,665,903 | 2012-10-31 |
| 3244 | 2012-10-30 | 190,098,793 | 0 | 21.7837 | 872,665,903 | 2012-09-30 |
| 3245 | 2012-10-29 | 190,098,793 | 162,000 | 21.7837 | 872,665,903 | 2012-09-30 |
| 3246 | 2012-10-26 | 189,936,793 | 22,000 | 21.7651 | 872,665,903 | 2012-09-30 |
| 3247 | 2012-10-25 | 189,914,793 | 0 | 21.7626 | 872,665,903 | 2012-09-30 |
| 3248 | 2012-10-24 | 189,914,793 | 20,000 | 21.7626 | 872,665,903 | 2012-09-30 |
| 3249 | 2012-10-22 | 189,894,793 | 26,000 | 21.7603 | 872,665,903 | 2012-09-30 |
| 3250 | 2012-10-19 | 189,868,793 | 38,000 | 21.7573 | 872,665,903 | 2012-09-30 |
| 3251 | 2012-10-18 | 189,830,793 | 16,000 | 21.7530 | 872,665,903 | 2012-09-30 |
| 3252 | 2012-10-17 | 189,814,793 | -20,000 | 21.7511 | 872,665,903 | 2012-09-30 |
| 3253 | 2012-10-16 | 189,834,793 | -8,000 | 21.7534 | 872,665,903 | 2012-09-30 |
| 3254 | 2012-10-15 | 189,842,793 | 18,000 | 21.7543 | 872,665,903 | 2012-09-30 |
| 3255 | 2012-10-12 | 189,824,793 | 10,000 | 21.7523 | 872,665,903 | 2012-09-30 |
| 3256 | 2012-10-11 | 189,814,793 | -28,000 | 21.7511 | 872,665,903 | 2012-09-30 |
| 3257 | 2012-10-10 | 189,842,793 | -22,000 | 21.7543 | 872,665,903 | 2012-09-30 |
| 3258 | 2012-10-09 | 189,864,793 | 20,000 | 21.7569 | 872,665,903 | 2012-09-30 |
| 3259 | 2012-10-08 | 189,844,793 | -50,000 | 21.7546 | 872,665,903 | 2012-09-30 |
| 3260 | 2012-10-05 | 189,894,793 | -9,644 | 21.7603 | 872,665,903 | 2012-09-30 |
| 3261 | 2012-10-04 | 189,904,437 | -70,000 | 21.7614 | 872,665,903 | 2012-09-30 |
| 3262 | 2012-10-03 | 189,974,437 | 338,000 | 21.7694 | 872,665,903 | 2012-09-30 |
| 3263 | 2012-09-28 | 189,636,437 | -60,000 | 21.7307 | 872,665,903 | 2012-08-31 |
| 3264 | 2012-09-27 | 189,696,437 | 132,000 | 21.7376 | 872,665,903 | 2012-08-31 |
| 3265 | 2012-09-26 | 189,564,437 | -18,000 | 21.7225 | 872,665,903 | 2012-08-31 |
| 3266 | 2012-09-25 | 189,582,437 | -68,000 | 21.7245 | 872,665,903 | 2012-08-31 |
| 3267 | 2012-09-24 | 189,650,437 | 0 | 21.7323 | 872,665,903 | 2012-08-31 |
| 3268 | 2012-09-21 | 189,650,437 | -116,000 | 21.7323 | 872,665,903 | 2012-08-31 |
| 3269 | 2012-09-20 | 189,766,437 | 4,000 | 21.7456 | 872,665,903 | 2012-08-31 |
| 3270 | 2012-09-19 | 189,762,437 | 160,000 | 21.7451 | 872,665,903 | 2012-08-31 |
| 3271 | 2012-09-18 | 189,602,437 | 100,000 | 21.7268 | 872,665,903 | 2012-08-31 |
| 3272 | 2012-09-17 | 189,502,437 | -14,000 | 21.7153 | 872,665,903 | 2012-08-31 |
| 3273 | 2012-09-14 | 189,516,437 | 0 | 21.7170 | 872,665,903 | 2012-08-31 |
| 3274 | 2012-09-13 | 189,516,437 | 0 | 21.7170 | 872,665,903 | 2012-08-31 |
| 3275 | 2012-09-12 | 189,516,437 | 0 | 21.7170 | 872,665,903 | 2012-08-31 |
| 3276 | 2012-09-11 | 189,516,437 | 48,000 | 21.7170 | 872,665,903 | 2012-08-31 |
| 3277 | 2012-09-10 | 189,468,437 | 0 | 21.7115 | 872,665,903 | 2012-08-31 |
| 3278 | 2012-09-07 | 189,468,437 | -18,000 | 21.7115 | 872,665,903 | 2012-08-31 |
| 3279 | 2012-09-06 | 189,486,437 | 72,000 | 21.7135 | 872,665,903 | 2012-08-31 |
| 3280 | 2012-09-05 | 189,414,437 | 6,000 | 21.7053 | 872,665,903 | 2012-08-31 |
| 3281 | 2012-09-04 | 189,408,437 | -20,000 | 21.7046 | 872,665,903 | 2012-08-31 |
| 3282 | 2012-09-03 | 189,428,437 | -30,000 | 21.7069 | 872,665,903 | 2012-08-31 |
| 3283 | 2012-08-31 | 189,458,437 | 0 | 21.7103 | 872,665,903 | 2012-08-31 |
| 3284 | 2012-08-30 | 189,458,437 | 0 | 21.7103 | 872,665,903 | 2012-07-31 |
| 3285 | 2012-08-29 | 189,458,437 | 0 | 21.7103 | 872,665,903 | 2012-07-31 |
| 3286 | 2012-08-28 | 189,458,437 | 0 | 21.7103 | 872,665,903 | 2012-07-31 |
| 3287 | 2012-08-27 | 189,458,437 | 0 | 21.7103 | 872,665,903 | 2012-07-31 |
| 3288 | 2012-08-24 | 189,458,437 | 0 | 21.7103 | 872,665,903 | 2012-07-31 |
| 3289 | 2012-08-23 | 189,458,437 | 0 | 21.7103 | 872,665,903 | 2012-07-31 |
| 3290 | 2012-08-22 | 189,458,437 | 0 | 21.7103 | 872,665,903 | 2012-07-31 |
| 3291 | 2012-08-21 | 189,458,437 | 46,000 | 21.7103 | 872,665,903 | 2012-07-31 |
| 3292 | 2012-08-20 | 189,412,437 | -22,000 | 21.7050 | 872,665,903 | 2012-07-31 |
| 3293 | 2012-08-17 | 189,434,437 | 0 | 21.7076 | 872,665,903 | 2012-07-31 |
| 3294 | 2012-08-16 | 189,434,437 | -30,000 | 21.7076 | 872,665,903 | 2012-07-31 |
| 3295 | 2012-08-15 | 189,464,437 | 0 | 21.7110 | 872,665,903 | 2012-07-31 |
| 3296 | 2012-08-14 | 189,464,437 | -28,000 | 21.7110 | 872,665,903 | 2012-07-31 |
| 3297 | 2012-08-13 | 189,492,437 | -98,000 | 21.7142 | 872,665,903 | 2012-07-31 |
| 3298 | 2012-08-10 | 189,590,437 | 0 | 21.7254 | 872,665,903 | 2012-07-31 |
| 3299 | 2012-08-09 | 189,590,437 | -20,000 | 21.7254 | 872,665,903 | 2012-07-31 |
| 3300 | 2012-08-08 | 189,610,437 | 0 | 21.7277 | 872,665,903 | 2012-07-31 |
| 3301 | 2012-08-07 | 189,610,437 | -32,000 | 21.7277 | 872,665,903 | 2012-07-31 |
| 3302 | 2012-08-06 | 189,642,437 | 0 | 21.7314 | 872,665,903 | 2012-07-31 |
| 3303 | 2012-08-03 | 189,642,437 | -20,000 | 21.7314 | 872,665,903 | 2012-07-31 |
| 3304 | 2012-08-02 | 189,662,437 | 0 | 21.7337 | 872,665,903 | 2012-07-31 |
| 3305 | 2012-08-01 | 189,662,437 | 70,000 | 21.7337 | 872,665,903 | 2012-07-31 |
| 3306 | 2012-07-31 | 189,592,437 | 0 | 21.7257 | 872,665,903 | 2012-07-31 |
| 3307 | 2012-07-30 | 189,592,437 | 50,000 | 21.7257 | 872,665,903 | 2012-06-30 |
| 3308 | 2012-07-27 | 189,542,437 | 0 | 21.7199 | 872,665,903 | 2012-06-30 |
| 3309 | 2012-07-26 | 189,542,437 | 0 | 21.7199 | 872,665,903 | 2012-06-30 |
| 3310 | 2012-07-25 | 189,542,437 | 0 | 21.7199 | 872,665,903 | 2012-06-30 |
| 3311 | 2012-07-24 | 189,542,437 | -12,000 | 21.7199 | 872,665,903 | 2012-06-30 |
| 3312 | 2012-07-23 | 189,554,437 | 300,000 | 21.7213 | 872,665,903 | 2012-06-30 |
| 3313 | 2012-07-20 | 189,254,437 | -200,000 | 21.6869 | 872,665,903 | 2012-06-30 |
| 3314 | 2012-07-19 | 189,454,437 | 50,000 | 21.7098 | 872,665,903 | 2012-06-30 |
| 3315 | 2012-07-18 | 189,404,437 | -300,000 | 21.7041 | 872,665,903 | 2012-06-30 |
| 3316 | 2012-07-17 | 189,704,437 | 0 | 21.7385 | 872,665,903 | 2012-06-30 |
| 3317 | 2012-07-16 | 189,704,437 | 68,000 | 21.7385 | 872,665,903 | 2012-06-30 |
| 3318 | 2012-07-13 | 189,636,437 | 0 | 21.7307 | 872,665,903 | 2012-06-30 |
| 3319 | 2012-07-12 | 189,636,437 | 0 | 21.7307 | 872,665,903 | 2012-06-30 |
| 3320 | 2012-07-11 | 189,636,437 | 0 | 21.7307 | 872,665,903 | 2012-06-30 |
| 3321 | 2012-07-10 | 189,636,437 | 0 | 21.7307 | 872,665,903 | 2012-06-30 |
| 3322 | 2012-07-09 | 189,636,437 | 0 | 21.7307 | 872,665,903 | 2012-06-30 |
| 3323 | 2012-07-06 | 189,636,437 | 0 | 21.7307 | 872,665,903 | 2012-06-30 |
| 3324 | 2012-07-05 | 189,636,437 | 0 | 21.7307 | 872,665,903 | 2012-06-30 |
| 3325 | 2012-07-04 | 189,636,437 | 72,000 | 21.7307 | 872,665,903 | 2012-06-30 |
| 3326 | 2012-07-03 | 189,564,437 | -50,000 | 21.7225 | 872,665,903 | 2012-06-30 |
| 3327 | 2012-06-29 | 189,614,437 | 0 | 21.7282 | 872,665,903 | 2012-05-31 |
| 3328 | 2012-06-28 | 189,614,437 | -10,000 | 21.7282 | 872,665,903 | 2012-05-31 |
| 3329 | 2012-06-27 | 189,624,437 | 0 | 21.7293 | 872,665,903 | 2012-05-31 |
| 3330 | 2012-06-26 | 189,624,437 | -50,000 | 21.7293 | 872,665,903 | 2012-05-31 |
| 3331 | 2012-06-25 | 189,674,437 | 0 | 21.7351 | 872,665,903 | 2012-05-31 |
| 3332 | 2012-06-22 | 189,674,437 | -74,000 | 21.7351 | 872,665,903 | 2012-05-31 |
| 3333 | 2012-06-21 | 189,748,437 | -5,600,000 | 21.7435 | 872,665,903 | 2012-05-31 |
| 3334 | 2012-06-20 | 195,348,437 | 0 | 22.3852 | 872,665,903 | 2012-05-31 |
| 3335 | 2012-06-19 | 195,348,437 | 0 | 22.3852 | 872,665,903 | 2012-05-31 |
| 3336 | 2012-06-18 | 195,348,437 | 0 | 22.3852 | 872,665,903 | 2012-05-31 |
| 3337 | 2012-06-15 | 195,348,437 | 0 | 22.3852 | 872,665,903 | 2012-05-31 |
| 3338 | 2012-06-14 | 195,348,437 | -30,000 | 22.3852 | 872,665,903 | 2012-05-31 |
| 3339 | 2012-06-13 | 195,378,437 | -30,000 | 22.3887 | 872,665,903 | 2012-05-31 |
| 3340 | 2012-06-12 | 195,408,437 | -50,000 | 22.3921 | 872,665,903 | 2012-05-31 |
| 3341 | 2012-06-11 | 195,458,437 | -34,000 | 22.3979 | 872,665,903 | 2012-05-31 |
| 3342 | 2012-06-08 | 195,492,437 | 0 | 22.4018 | 872,665,903 | 2012-05-31 |
| 3343 | 2012-06-07 | 195,492,437 | 0 | 22.4018 | 872,665,903 | 2012-05-31 |
| 3344 | 2012-06-06 | 195,492,437 | 0 | 22.4018 | 872,665,903 | 2012-05-31 |
| 3345 | 2012-06-05 | 195,492,437 | 0 | 22.4018 | 872,665,903 | 2012-05-31 |
| 3346 | 2012-06-04 | 195,492,437 | 0 | 22.4018 | 872,665,903 | 2012-05-31 |
| 3347 | 2012-06-01 | 195,492,437 | 0 | 22.4018 | 872,665,903 | 2012-05-31 |
| 3348 | 2012-05-31 | 195,492,437 | 50,000 | 22.4018 | 872,665,903 | 2012-05-31 |
| 3349 | 2012-05-30 | 195,442,437 | 0 | 22.3960 | 872,665,903 | 2012-04-30 |
| 3350 | 2012-05-29 | 195,442,437 | 0 | 22.3960 | 872,665,903 | 2012-04-30 |
| 3351 | 2012-05-28 | 195,442,437 | 0 | 22.3960 | 872,665,903 | 2012-04-30 |
| 3352 | 2012-05-25 | 195,442,437 | 0 | 22.3960 | 872,665,903 | 2012-04-30 |
| 3353 | 2012-05-24 | 195,442,437 | -18,000 | 22.3960 | 872,665,903 | 2012-04-30 |
| 3354 | 2012-05-23 | 195,460,437 | -2,000 | 22.3981 | 872,665,903 | 2012-04-30 |
| 3355 | 2012-05-22 | 195,462,437 | 0 | 22.3983 | 872,665,903 | 2012-04-30 |
| 3356 | 2012-05-21 | 195,462,437 | 0 | 22.3983 | 872,665,903 | 2012-04-30 |
| 3357 | 2012-05-18 | 195,462,437 | 0 | 22.3983 | 872,665,903 | 2012-04-30 |
| 3358 | 2012-05-17 | 195,462,437 | -10,000 | 22.3983 | 872,665,903 | 2012-04-30 |
| 3359 | 2012-05-16 | 195,472,437 | 190,000 | 22.3995 | 872,665,903 | 2012-04-30 |
| 3360 | 2012-05-15 | 195,282,437 | 132,000 | 22.3777 | 872,665,903 | 2012-04-30 |
| 3361 | 2012-05-14 | 195,150,437 | 0 | 22.3626 | 872,665,903 | 2012-04-30 |
| 3362 | 2012-05-11 | 195,150,437 | 40,000 | 22.3626 | 872,665,903 | 2012-04-30 |
| 3363 | 2012-05-10 | 195,110,437 | 0 | 22.3580 | 872,665,903 | 2012-04-30 |
| 3364 | 2012-05-09 | 195,110,437 | -50,000 | 22.3580 | 872,665,903 | 2012-04-30 |
| 3365 | 2012-05-08 | 195,160,437 | 0 | 22.3637 | 872,665,903 | 2012-04-30 |
| 3366 | 2012-05-07 | 195,160,437 | 100,000 | 22.3637 | 872,665,903 | 2012-04-30 |
| 3367 | 2012-05-04 | 195,060,437 | -300,000 | 22.3522 | 872,665,903 | 2012-04-30 |
| 3368 | 2012-05-03 | 195,360,437 | -80,000 | 22.3866 | 872,665,903 | 2012-04-30 |
| 3369 | 2012-05-02 | 195,440,437 | 52,000 | 22.3958 | 872,665,903 | 2012-04-30 |
| 3370 | 2012-04-30 | 195,388,437 | 0 | 22.3898 | 872,665,903 | 2012-04-30 |
| 3371 | 2012-04-27 | 195,388,437 | 0 | 22.3898 | 872,665,903 | 2012-03-31 |
| 3372 | 2012-04-26 | 195,388,437 | 0 | 22.3898 | 872,665,903 | 2012-03-31 |
| 3373 | 2012-04-25 | 195,388,437 | -50,000 | 22.3898 | 872,665,903 | 2012-03-31 |
| 3374 | 2012-04-24 | 195,438,437 | 0 | 22.3956 | 872,665,903 | 2012-03-31 |
| 3375 | 2012-04-23 | 195,438,437 | 0 | 22.3956 | 872,665,903 | 2012-03-31 |
| 3376 | 2012-04-20 | 195,438,437 | 50,000 | 22.3956 | 872,665,903 | 2012-03-31 |
| 3377 | 2012-04-19 | 195,388,437 | -280,000 | 22.3898 | 872,665,903 | 2012-03-31 |
| 3378 | 2012-04-18 | 195,668,437 | 24,000 | 22.4219 | 872,665,903 | 2012-03-31 |
| 3379 | 2012-04-17 | 195,644,437 | 56,000 | 22.4192 | 872,665,903 | 2012-03-31 |
| 3380 | 2012-04-16 | 195,588,437 | 304,000 | 22.4128 | 872,665,903 | 2012-03-31 |
| 3381 | 2012-04-13 | 195,284,437 | 310,000 | 22.3779 | 872,665,903 | 2012-03-31 |
| 3382 | 2012-04-12 | 194,974,437 | 50,000 | 22.3424 | 872,665,903 | 2012-03-31 |
| 3383 | 2012-04-11 | 194,924,437 | 130,000 | 22.3367 | 872,665,903 | 2012-03-31 |
| 3384 | 2012-04-10 | 194,794,437 | 400,000 | 22.3218 | 872,665,903 | 2012-03-31 |
| 3385 | 2012-04-05 | 194,394,437 | 253,000 | 22.2759 | 872,665,903 | 2012-03-31 |
| 3386 | 2012-04-03 | 194,141,437 | 0 | 22.2469 | 872,665,903 | 2012-03-31 |
| 3387 | 2012-04-02 | 194,141,437 | 0 | 22.2469 | 872,665,903 | 2012-03-31 |
| 3388 | 2012-03-30 | 194,141,437 | 4,101,341 | 22.2469 | 872,665,903 | 2012-02-29 |
| 3389 | 2012-03-29 | 190,040,096 | -4,001,341 | 21.7770 | 872,665,903 | 2012-02-29 |
| 3390 | 2012-03-28 | 194,041,437 | 136,000 | 22.2355 | 872,665,903 | 2012-02-29 |
| 3391 | 2012-03-27 | 193,905,437 | 0 | 22.2199 | 872,665,903 | 2012-02-29 |
| 3392 | 2012-03-26 | 193,905,437 | 0 | 22.2199 | 872,665,903 | 2012-02-29 |
| 3393 | 2012-03-23 | 193,905,437 | 22,000 | 22.2199 | 872,665,903 | 2012-02-29 |
| 3394 | 2012-03-22 | 193,883,437 | 3,541,406 | 22.2174 | 872,665,903 | 2012-02-29 |
| 3395 | 2012-03-21 | 190,342,031 | 5,334,009 | 21.8116 | 872,665,903 | 2012-02-29 |
| 3396 | 2012-03-20 | 185,008,022 | -8,604,415 | 21.2003 | 872,665,903 | 2012-02-29 |
| 3397 | 2012-03-19 | 193,612,437 | -76,704,772 | 22.1863 | 872,665,903 | 2012-02-29 |
| 3398 | 2012-03-16 | 270,317,209 | 1,057,258 | 30.9760 | 872,665,903 | 2012-02-29 |
| 3399 | 2012-03-15 | 269,259,951 | -4,660,917 | 30.8549 | 872,665,903 | 2012-02-29 |
| 3400 | 2012-03-14 | 273,920,868 | -629,968 | 31.3890 | 872,665,903 | 2012-02-29 |
| 3401 | 2012-03-13 | 274,550,836 | 8,356,323 | 31.4612 | 872,665,903 | 2012-02-29 |
| 3402 | 2012-03-12 | 266,194,513 | 1,455,677 | 30.5036 | 872,665,903 | 2012-02-29 |
| 3403 | 2012-03-09 | 264,738,836 | 0 | 30.3368 | 872,665,903 | 2012-02-29 |
| 3404 | 2012-03-08 | 264,738,836 | 0 | 30.3368 | 872,665,903 | 2012-02-29 |
| 3405 | 2012-03-07 | 264,738,836 | 0 | 30.3368 | 872,665,903 | 2012-02-29 |
| 3406 | 2012-03-06 | 264,738,836 | 0 | 30.3368 | 872,665,903 | 2012-02-29 |
| 3407 | 2012-03-05 | 264,738,836 | 50,000 | 30.3368 | 872,665,903 | 2012-02-29 |
| 3408 | 2012-03-02 | 264,688,836 | 0 | 30.3311 | 872,665,903 | 2012-02-29 |
| 3409 | 2012-03-01 | 264,688,836 | 0 | 30.3311 | 872,665,903 | 2012-02-29 |
| 3410 | 2012-02-29 | 264,688,836 | -3,691,019 | 30.3311 | 872,665,903 | 2012-02-29 |
| 3411 | 2012-02-28 | 268,379,855 | -6,250,981 | 30.7540 | 872,665,903 | 2012-01-31 |
| 3412 | 2012-02-27 | 274,630,836 | 0 | 31.4703 | 872,665,903 | 2012-01-31 |
| 3413 | 2012-02-24 | 274,630,836 | 0 | 31.4703 | 872,665,903 | 2012-01-31 |
| 3414 | 2012-02-23 | 274,630,836 | 0 | 31.4703 | 872,665,903 | 2012-01-31 |
| 3415 | 2012-02-22 | 274,630,836 | 88,000 | 31.4703 | 872,665,903 | 2012-01-31 |
| 3416 | 2012-02-21 | 274,542,836 | 0 | 31.4602 | 872,665,903 | 2012-01-31 |
| 3417 | 2012-02-20 | 274,542,836 | 0 | 31.4602 | 872,665,903 | 2012-01-31 |
| 3418 | 2012-02-17 | 274,542,836 | 1,100 | 31.4602 | 872,665,903 | 2012-01-31 |
| 3419 | 2012-02-16 | 274,541,736 | 0 | 31.4601 | 872,665,903 | 2012-01-31 |
| 3420 | 2012-02-15 | 274,541,736 | 0 | 31.4601 | 872,665,903 | 2012-01-31 |
| 3421 | 2012-02-14 | 274,541,736 | -36,000 | 31.4601 | 872,665,903 | 2012-01-31 |
| 3422 | 2012-02-13 | 274,577,736 | -60,000 | 31.4642 | 872,665,903 | 2012-01-31 |
| 3423 | 2012-02-10 | 274,637,736 | 4,413,919 | 31.4711 | 872,665,903 | 2012-01-31 |
| 3424 | 2012-02-09 | 270,223,817 | 4,199,165 | 30.9653 | 872,665,903 | 2012-01-31 |
| 3425 | 2012-02-08 | 266,024,652 | -4,002,109 | 30.4841 | 872,665,903 | 2012-01-31 |
| 3426 | 2012-02-07 | 270,026,761 | 5,095,025 | 30.9427 | 872,665,903 | 2012-01-31 |
| 3427 | 2012-02-06 | 264,931,736 | -50,000 | 30.3589 | 872,665,903 | 2012-01-31 |
| 3428 | 2012-02-03 | 264,981,736 | -9,942,000 | 30.3646 | 872,665,903 | 2012-01-31 |
| 3429 | 2012-02-02 | 274,923,736 | 0 | 31.5039 | 872,665,903 | 2012-01-31 |
| 3430 | 2012-02-01 | 274,923,736 | 4,000 | 31.5039 | 872,665,903 | 2012-01-31 |
| 3431 | 2012-01-31 | 274,919,736 | 0 | 31.5034 | 872,665,903 | 2012-01-31 |
| 3432 | 2012-01-30 | 274,919,736 | 0 | 31.5034 | 872,665,903 | 2011-12-31 |
| 3433 | 2012-01-27 | 274,919,736 | -130,000 | 31.5034 | 872,665,903 | 2011-12-31 |
| 3434 | 2012-01-26 | 275,049,736 | 0 | 31.5183 | 872,665,903 | 2011-12-31 |
| 3435 | 2012-01-20 | 275,049,736 | 0 | 31.5183 | 872,665,903 | 2011-12-31 |
| 3436 | 2012-01-19 | 275,049,736 | -30,000 | 31.5183 | 872,665,903 | 2011-12-31 |
| 3437 | 2012-01-18 | 275,079,736 | -100,000 | 31.5218 | 872,665,903 | 2011-12-31 |
| 3438 | 2012-01-17 | 275,179,736 | -40,000 | 31.5332 | 872,665,903 | 2011-12-31 |
| 3439 | 2012-01-16 | 275,219,736 | 0 | 31.5378 | 872,665,903 | 2011-12-31 |
| 3440 | 2012-01-13 | 275,219,736 | -102,000 | 31.5378 | 872,665,903 | 2011-12-31 |
| 3441 | 2012-01-12 | 275,321,736 | -34,000 | 31.5495 | 872,665,903 | 2011-12-31 |
| 3442 | 2012-01-11 | 275,355,736 | 0 | 31.5534 | 872,665,903 | 2011-12-31 |
| 3443 | 2012-01-10 | 275,355,736 | 0 | 31.5534 | 872,665,903 | 2011-12-31 |
| 3444 | 2012-01-09 | 275,355,736 | 0 | 31.5534 | 872,665,903 | 2011-12-31 |
| 3445 | 2012-01-06 | 275,355,736 | 9,784,000 | 31.5534 | 872,665,903 | 2011-12-31 |
| 3446 | 2012-01-05 | 265,571,736 | -20,000 | 30.4322 | 872,665,903 | 2011-12-31 |
| 3447 | 2012-01-04 | 265,591,736 | 0 | 30.4345 | 872,665,903 | 2011-12-31 |
| 3448 | 2012-01-03 | 265,591,736 | -30,000 | 30.4345 | 872,665,903 | 2011-12-31 |
| 3449 | 2011-12-30 | 265,621,736 | -54,000 | 30.4380 | 872,665,903 | 2011-11-30 |
| 3450 | 2011-12-29 | 265,675,736 | 0 | 30.4442 | 872,665,903 | 2011-11-30 |
| 3451 | 2011-12-28 | 265,675,736 | -9,862,000 | 30.4442 | 872,665,903 | 2011-11-30 |
| 3452 | 2011-12-23 | 275,537,736 | 0 | 31.5743 | 872,665,903 | 2011-11-30 |
| 3453 | 2011-12-22 | 275,537,736 | -1,000 | 31.5743 | 872,665,903 | 2011-11-30 |
| 3454 | 2011-12-21 | 275,538,736 | -74,000 | 31.5744 | 872,665,903 | 2011-11-30 |
| 3455 | 2011-12-20 | 275,612,736 | -124,000 | 31.5828 | 872,665,903 | 2011-11-30 |
| 3456 | 2011-12-19 | 275,736,736 | -120,000 | 31.5971 | 872,665,903 | 2011-11-30 |
| 3457 | 2011-12-16 | 275,856,736 | -60,000 | 31.6108 | 872,665,903 | 2011-11-30 |
| 3458 | 2011-12-15 | 275,916,736 | 0 | 31.6177 | 872,665,903 | 2011-11-30 |
| 3459 | 2011-12-14 | 275,916,736 | 0 | 31.6177 | 872,665,903 | 2011-11-30 |
| 3460 | 2011-12-13 | 275,916,736 | -84,000 | 31.6177 | 872,665,903 | 2011-11-30 |
| 3461 | 2011-12-12 | 276,000,736 | -20,000 | 31.6273 | 872,665,903 | 2011-11-30 |
| 3462 | 2011-12-09 | 276,020,736 | 70,000 | 31.6296 | 872,665,903 | 2011-11-30 |
| 3463 | 2011-12-08 | 275,950,736 | -84,000 | 31.6216 | 872,665,903 | 2011-11-30 |
| 3464 | 2011-12-07 | 276,034,736 | 0 | 31.6312 | 872,665,903 | 2011-11-30 |
| 3465 | 2011-12-06 | 276,034,736 | 0 | 31.6312 | 872,665,903 | 2011-11-30 |
| 3466 | 2011-12-05 | 276,034,736 | 0 | 31.6312 | 872,665,903 | 2011-11-30 |
| 3467 | 2011-12-02 | 276,034,736 | 9,710,000 | 31.6312 | 872,665,903 | 2011-11-30 |
| 3468 | 2011-12-01 | 266,324,736 | -4,328,581 | 30.5185 | 872,665,903 | 2011-11-30 |
| 3469 | 2011-11-30 | 270,653,317 | -1,368,922 | 31.0145 | 872,665,903 | 2011-11-30 |
| 3470 | 2011-11-29 | 272,022,239 | 24,000 | 31.1714 | 872,665,903 | 2011-10-31 |
| 3471 | 2011-11-28 | 271,998,239 | -4,014,497 | 31.1687 | 872,665,903 | 2011-10-31 |
| 3472 | 2011-11-25 | 276,012,736 | -20,000 | 31.6287 | 872,665,903 | 2011-10-31 |
| 3473 | 2011-11-24 | 276,032,736 | -48,000 | 31.6310 | 872,665,903 | 2011-10-31 |
| 3474 | 2011-11-23 | 276,080,736 | 0 | 31.6365 | 872,665,903 | 2011-10-31 |
| 3475 | 2011-11-22 | 276,080,736 | -56,000 | 31.6365 | 872,665,903 | 2011-10-31 |
| 3476 | 2011-11-21 | 276,136,736 | -53,997 | 31.6429 | 872,665,903 | 2011-10-31 |
| 3477 | 2011-11-18 | 276,190,733 | 0 | 31.6491 | 872,665,903 | 2011-10-31 |
| 3478 | 2011-11-17 | 276,190,733 | 73,311 | 31.6491 | 872,665,903 | 2011-10-31 |
| 3479 | 2011-11-16 | 276,117,422 | 4,478,470 | 31.6407 | 872,665,903 | 2011-10-31 |
| 3480 | 2011-11-15 | 271,638,952 | -4,553,784 | 31.1275 | 872,665,903 | 2011-10-31 |
| 3481 | 2011-11-14 | 276,192,736 | -58,000 | 31.6493 | 872,665,903 | 2011-10-31 |
| 3482 | 2011-11-11 | 276,250,736 | 0 | 31.6560 | 872,665,903 | 2011-10-31 |
| 3483 | 2011-11-10 | 276,250,736 | -78,000 | 31.6560 | 872,665,903 | 2011-10-31 |
| 3484 | 2011-11-09 | 276,328,736 | 0 | 31.6649 | 872,665,903 | 2011-10-31 |
| 3485 | 2011-11-08 | 276,328,736 | 20,000 | 31.6649 | 872,665,903 | 2011-10-31 |
| 3486 | 2011-11-07 | 276,308,736 | -80,000 | 31.6626 | 872,665,903 | 2011-10-31 |
| 3487 | 2011-11-04 | 276,388,736 | 0 | 31.6718 | 872,665,903 | 2011-10-31 |
| 3488 | 2011-11-03 | 276,388,736 | 0 | 31.6718 | 872,665,903 | 2011-10-31 |
| 3489 | 2011-11-02 | 276,388,736 | -50,000 | 31.6718 | 872,665,903 | 2011-10-31 |
| 3490 | 2011-11-01 | 276,438,736 | 856,000 | 31.6775 | 872,665,903 | 2011-10-31 |
| 3491 | 2011-10-31 | 275,582,736 | 3,236,000 | 31.5794 | 872,665,903 | 2011-10-31 |
| 3492 | 2011-10-28 | 272,346,736 | 7,028,000 | 31.2086 | 872,665,903 | 2011-09-30 |
| 3493 | 2011-10-27 | 265,318,736 | -40,000 | 30.4032 | 872,665,903 | 2011-09-30 |
| 3494 | 2011-10-26 | 265,358,736 | 32,000 | 30.4078 | 872,665,903 | 2011-09-30 |
| 3495 | 2011-10-25 | 265,326,736 | -6,000 | 30.4042 | 872,665,903 | 2011-09-30 |
| 3496 | 2011-10-24 | 265,332,736 | 0 | 30.4048 | 872,665,903 | 2011-09-30 |
| 3497 | 2011-10-21 | 265,332,736 | 233,000 | 30.4048 | 872,665,903 | 2011-09-30 |
| 3498 | 2011-10-20 | 265,099,736 | -622,016 | 30.3781 | 872,665,903 | 2011-09-30 |
| 3499 | 2011-10-19 | 265,721,752 | -9,421,984 | 30.4494 | 872,665,903 | 2011-09-30 |
| 3500 | 2011-10-18 | 275,143,736 | -20,000 | 31.5291 | 872,665,903 | 2011-09-30 |
| 3501 | 2011-10-17 | 275,163,736 | -80,000 | 31.5314 | 872,665,903 | 2011-09-30 |
| 3502 | 2011-10-14 | 275,243,736 | -110,000 | 31.5406 | 872,665,903 | 2011-09-30 |
| 3503 | 2011-10-13 | 275,353,736 | 0 | 31.5532 | 872,665,903 | 2011-09-30 |
| 3504 | 2011-10-12 | 275,353,736 | 0 | 31.5532 | 872,665,903 | 2011-09-30 |
| 3505 | 2011-10-11 | 275,353,736 | 836,000 | 31.5532 | 872,665,903 | 2011-09-30 |
| 3506 | 2011-10-10 | 274,517,736 | 8,945,000 | 31.4574 | 872,665,903 | 2011-09-30 |
| 3507 | 2011-10-07 | 265,572,736 | -12,000 | 30.4323 | 872,665,903 | 2011-09-30 |
| 3508 | 2011-10-06 | 265,584,736 | -2,000 | 30.4337 | 872,665,903 | 2011-09-30 |
| 3509 | 2011-10-04 | 265,586,736 | -8,111,000 | 30.4340 | 872,665,903 | 2011-09-30 |
| 3510 | 2011-10-03 | 273,697,736 | -80,000 | 31.3634 | 872,665,903 | 2011-09-30 |
| 3511 | 2011-09-30 | 273,777,736 | 0 | 31.3726 | 872,665,903 | 2011-09-30 |
| 3512 | 2011-09-29 | 273,777,736 | 0 | 31.3726 | 872,665,903 | 2011-08-31 |
| 3513 | 2011-09-28 | 273,777,736 | -10,000 | 31.3726 | 872,665,903 | 2011-08-31 |
| 3514 | 2011-09-27 | 273,787,736 | -150,000 | 31.3737 | 872,665,903 | 2011-08-31 |
| 3515 | 2011-09-26 | 273,937,736 | 42,000 | 31.3909 | 872,665,903 | 2011-08-31 |
| 3516 | 2011-09-23 | 273,895,736 | 0 | 31.3861 | 872,665,903 | 2011-08-31 |
| 3517 | 2011-09-22 | 273,895,736 | -190,000 | 31.3861 | 872,665,903 | 2011-08-31 |
| 3518 | 2011-09-21 | 274,085,736 | 2,000 | 31.4079 | 872,665,903 | 2011-08-31 |
| 3519 | 2011-09-20 | 274,083,736 | 0 | 31.4076 | 872,665,903 | 2011-08-31 |
| 3520 | 2011-09-19 | 274,083,736 | 52,000 | 31.4076 | 872,665,903 | 2011-08-31 |
| 3521 | 2011-09-16 | 274,031,736 | 9,100,000 | 31.4017 | 872,665,903 | 2011-08-31 |
| 3522 | 2011-09-15 | 264,931,736 | 0 | 30.3589 | 872,665,903 | 2011-08-31 |
| 3523 | 2011-09-14 | 264,931,736 | 40,000 | 30.3589 | 872,665,903 | 2011-08-31 |
| 3524 | 2011-09-12 | 264,891,736 | 0 | 30.3543 | 872,665,903 | 2011-08-31 |
| 3525 | 2011-09-09 | 264,891,736 | 56,000 | 30.3543 | 872,665,903 | 2011-08-31 |
| 3526 | 2011-09-08 | 264,835,736 | 10,000 | 30.3479 | 872,665,903 | 2011-08-31 |
| 3527 | 2011-09-07 | 264,825,736 | 20,000 | 30.3467 | 872,665,903 | 2011-08-31 |
| 3528 | 2011-09-06 | 264,805,736 | 5,600,000 | 30.3445 | 872,665,903 | 2011-08-31 |
| 3529 | 2011-09-05 | 259,205,736 | -40,000 | 29.7027 | 872,665,903 | 2011-08-31 |
| 3530 | 2011-09-02 | 259,245,736 | 100,000 | 29.7073 | 872,665,903 | 2011-08-31 |
| 3531 | 2011-09-01 | 259,145,736 | 764,000 | 29.6959 | 872,665,903 | 2011-08-31 |
| 3532 | 2011-08-31 | 258,381,736 | 174,000 | 29.6083 | 872,665,903 | 2011-08-31 |
| 3533 | 2011-08-30 | 258,207,736 | 150,000 | 29.6020 | 872,265,903 | 2011-07-31 |
| 3534 | 2011-08-29 | 258,057,736 | 60,000 | 29.5848 | 872,265,903 | 2011-07-31 |
| 3535 | 2011-08-26 | 257,997,736 | 10,000 | 29.5779 | 872,265,903 | 2011-07-31 |
| 3536 | 2011-08-25 | 257,987,736 | 0 | 29.5767 | 872,265,903 | 2011-07-31 |
| 3537 | 2011-08-24 | 257,987,736 | -216,000 | 29.5767 | 872,265,903 | 2011-07-31 |
| 3538 | 2011-08-23 | 258,203,736 | -38,000 | 29.6015 | 872,265,903 | 2011-07-31 |
| 3539 | 2011-08-22 | 258,241,736 | -100,000 | 29.6059 | 872,265,903 | 2011-07-31 |
| 3540 | 2011-08-19 | 258,341,736 | -30,000 | 29.6173 | 872,265,903 | 2011-07-31 |
| 3541 | 2011-08-18 | 258,371,736 | 0 | 29.6208 | 872,265,903 | 2011-07-31 |
| 3542 | 2011-08-17 | 258,371,736 | -84,000 | 29.6208 | 872,265,903 | 2011-07-31 |
| 3543 | 2011-08-16 | 258,455,736 | -46,000 | 29.6304 | 872,265,903 | 2011-07-31 |
| 3544 | 2011-08-15 | 258,501,736 | -34,000 | 29.6357 | 872,265,903 | 2011-07-31 |
| 3545 | 2011-08-12 | 258,535,736 | 52,000 | 29.6396 | 872,265,903 | 2011-07-31 |
| 3546 | 2011-08-11 | 258,483,736 | -266,000 | 29.6336 | 872,265,903 | 2011-07-31 |
| 3547 | 2011-08-10 | 258,749,736 | -86,000 | 29.6641 | 872,265,903 | 2011-07-31 |
| 3548 | 2011-08-09 | 258,835,736 | -68,000 | 29.6739 | 872,265,903 | 2011-07-31 |
| 3549 | 2011-08-08 | 258,903,736 | -10,000 | 29.6817 | 872,265,903 | 2011-07-31 |
| 3550 | 2011-08-05 | 258,913,736 | -5,149,387 | 29.6829 | 872,265,903 | 2011-07-31 |
| 3551 | 2011-08-04 | 264,063,123 | -2,119,461 | 30.2732 | 872,265,903 | 2011-07-31 |
| 3552 | 2011-08-03 | 266,182,584 | 7,184,848 | 30.5162 | 872,265,903 | 2011-07-31 |
| 3553 | 2011-08-02 | 258,997,736 | 0 | 29.6925 | 872,265,903 | 2011-07-31 |
| 3554 | 2011-08-01 | 258,997,736 | -26,000 | 29.6925 | 872,265,903 | 2011-07-31 |
| 3555 | 2011-07-29 | 259,023,736 | -182,000 | 29.6955 | 872,265,903 | 2011-07-28 |
| 3556 | 2011-07-28 | 259,205,736 | 14,000 | 29.7164 | 872,265,903 | 2011-07-28 |
| 3557 | 2011-07-27 | 259,191,736 | 0 | 29.7625 | 870,865,903 | 2011-06-30 |
| 3558 | 2011-07-26 | 259,191,736 | 0 | 29.7625 | 870,865,903 | 2011-06-30 |
| 3559 | 2011-07-25 | 259,191,736 | -10,000 | 29.7625 | 870,865,903 | 2011-06-30 |
| 3560 | 2011-07-22 | 259,201,736 | 730,000 | 29.7637 | 870,865,903 | 2011-06-30 |
| 3561 | 2011-07-21 | 258,471,736 | 602,000 | 29.6799 | 870,865,903 | 2011-06-30 |
| 3562 | 2011-07-20 | 257,869,736 | 0 | 29.6107 | 870,865,903 | 2011-06-30 |
| 3563 | 2011-07-19 | 257,869,736 | -32,000 | 29.6107 | 870,865,903 | 2011-06-30 |
| 3564 | 2011-07-18 | 257,901,736 | 104,000 | 29.6144 | 870,865,903 | 2011-06-30 |
| 3565 | 2011-07-15 | 257,797,736 | -182,000 | 29.6025 | 870,865,903 | 2011-06-30 |
| 3566 | 2011-07-14 | 257,979,736 | -126,000 | 29.6234 | 870,865,903 | 2011-06-30 |
| 3567 | 2011-07-13 | 258,105,736 | -10,005,321 | 29.6378 | 870,865,903 | 2011-06-30 |
| 3568 | 2011-07-12 | 268,111,057 | -62,000 | 30.7867 | 870,865,903 | 2011-06-30 |
| 3569 | 2011-07-11 | 268,173,057 | 34,000 | 30.7938 | 870,865,903 | 2011-06-30 |
| 3570 | 2011-07-08 | 268,139,057 | -30,000 | 30.7899 | 870,865,903 | 2011-06-30 |
| 3571 | 2011-07-07 | 268,169,057 | -208,000 | 30.7934 | 870,865,903 | 2011-06-30 |
| 3572 | 2011-07-06 | 268,377,057 | 15,320,020 | 30.8173 | 870,865,903 | 2011-06-30 |
| 3573 | 2011-07-05 | 253,057,037 | 10,000 | 29.0581 | 870,865,903 | 2011-06-30 |
| 3574 | 2011-07-04 | 253,047,037 | 34,000 | 29.0569 | 870,865,903 | 2011-06-30 |
| 3575 | 2011-06-30 | 253,013,037 | 48,000 | 29.0530 | 870,865,903 | 2011-06-30 |
| 3576 | 2011-06-29 | 252,965,037 | -114,000 | 29.0475 | 870,865,903 | 2011-06-24 |
| 3577 | 2011-06-28 | 253,079,037 | -39,000 | 29.0606 | 870,865,903 | 2011-06-24 |
| 3578 | 2011-06-27 | 253,118,037 | 187,030 | 29.0651 | 870,865,903 | 2011-06-24 |
| 3579 | 2011-06-24 | 252,931,007 | -24,000 | 29.0436 | 870,865,903 | 2011-06-24 |
| 3580 | 2011-06-23 | 252,955,007 | 4,854,970 | 29.0714 | 870,115,903 | 2011-05-31 |
| 3581 | 2011-06-22 | 248,100,037 | -16,000 | 28.5134 | 870,115,903 | 2011-05-31 |
| 3582 | 2011-06-21 | 248,116,037 | -172,000 | 28.5153 | 870,115,903 | 2011-05-31 |
| 3583 | 2011-06-20 | 248,288,037 | -300,000 | 28.5351 | 870,115,903 | 2011-05-31 |
| 3584 | 2011-06-17 | 248,588,037 | 46,000 | 28.5695 | 870,115,903 | 2011-05-31 |
| 3585 | 2011-06-16 | 248,542,037 | 96,000 | 28.5642 | 870,115,903 | 2011-05-31 |
| 3586 | 2011-06-15 | 248,446,037 | 20,000 | 28.5532 | 870,115,903 | 2011-05-31 |
| 3587 | 2011-06-14 | 248,426,037 | 52,000 | 28.5509 | 870,115,903 | 2011-05-31 |
| 3588 | 2011-06-13 | 248,374,037 | 52,000 | 28.5449 | 870,115,903 | 2011-05-31 |
| 3589 | 2011-06-10 | 248,322,037 | -152,000 | 28.5390 | 870,115,903 | 2011-05-31 |
| 3590 | 2011-06-09 | 248,474,037 | 0 | 28.5564 | 870,115,903 | 2011-05-31 |
| 3591 | 2011-06-08 | 248,474,037 | 28,000 | 28.5564 | 870,115,903 | 2011-05-31 |
| 3592 | 2011-06-07 | 248,446,037 | 0 | 28.5532 | 870,115,903 | 2011-05-31 |
| 3593 | 2011-06-03 | 248,446,037 | -10,000 | 28.5532 | 870,115,903 | 2011-05-31 |
| 3594 | 2011-06-02 | 248,456,037 | -44,000 | 28.5544 | 870,115,903 | 2011-05-31 |
| 3595 | 2011-06-01 | 248,500,037 | 31,990 | 28.5594 | 870,115,903 | 2011-05-31 |
| 3596 | 2011-05-31 | 248,468,047 | 0 | 28.5557 | 870,115,903 | 2011-05-31 |
| 3597 | 2011-05-30 | 248,468,047 | -202,000 | 28.5557 | 870,115,903 | 2011-04-30 |
| 3598 | 2011-05-27 | 248,670,047 | 0 | 28.5790 | 870,115,903 | 2011-04-30 |
| 3599 | 2011-05-26 | 248,670,047 | 0 | 28.5790 | 870,115,903 | 2011-04-30 |
| 3600 | 2011-05-25 | 248,670,047 | 0 | 28.5790 | 870,115,903 | 2011-04-30 |
| 3601 | 2011-05-24 | 248,670,047 | -10,000 | 28.5790 | 870,115,903 | 2011-04-30 |
| 3602 | 2011-05-23 | 248,680,047 | -24,000 | 28.5801 | 870,115,903 | 2011-04-30 |
| 3603 | 2011-05-20 | 248,704,047 | -23,200 | 28.5829 | 870,115,903 | 2011-04-30 |
| 3604 | 2011-05-19 | 248,727,247 | 0 | 28.5855 | 870,115,903 | 2011-04-30 |
| 3605 | 2011-05-18 | 248,727,247 | 2,000 | 28.5855 | 870,115,903 | 2011-04-30 |
| 3606 | 2011-05-17 | 248,725,247 | 36,000 | 28.5853 | 870,115,903 | 2011-04-30 |
| 3607 | 2011-05-16 | 248,689,247 | 182,000 | 28.5812 | 870,115,903 | 2011-04-30 |
| 3608 | 2011-05-13 | 248,507,247 | -174,000 | 28.5602 | 870,115,903 | 2011-04-30 |
| 3609 | 2011-05-12 | 248,681,247 | 100,000 | 28.5802 | 870,115,903 | 2011-04-30 |
| 3610 | 2011-05-11 | 248,581,247 | -114,000 | 28.5688 | 870,115,903 | 2011-04-30 |
| 3611 | 2011-05-09 | 248,695,247 | 0 | 28.5819 | 870,115,903 | 2011-04-30 |
| 3612 | 2011-05-06 | 248,695,247 | -2,000 | 28.5819 | 870,115,903 | 2011-04-30 |
| 3613 | 2011-05-05 | 248,697,247 | 4,022,000 | 28.5821 | 870,115,903 | 2011-04-30 |
| 3614 | 2011-05-04 | 244,675,247 | -2,701,978 | 28.1198 | 870,115,903 | 2011-04-30 |
| 3615 | 2011-05-03 | 247,377,225 | 2,701,978 | 28.4304 | 870,115,903 | 2011-04-30 |
| 3616 | 2011-04-29 | 244,675,247 | -152,000 | 28.1198 | 870,115,903 | 2011-03-31 |
| 3617 | 2011-04-28 | 244,827,247 | -36,000 | 28.1373 | 870,115,903 | 2011-03-31 |
| 3618 | 2011-04-27 | 244,863,247 | 8,000 | 28.1415 | 870,115,903 | 2011-03-31 |
| 3619 | 2011-04-26 | 244,855,247 | 48,000 | 28.1405 | 870,115,903 | 2011-03-31 |
| 3620 | 2011-04-21 | 244,807,247 | 0 | 28.1350 | 870,115,903 | 2011-03-31 |
| 3621 | 2011-04-20 | 244,807,247 | -152,000 | 28.1350 | 870,115,903 | 2011-03-31 |
| 3622 | 2011-04-19 | 244,959,247 | 1,010,000 | 28.1525 | 870,115,903 | 2011-03-31 |
| 3623 | 2011-04-18 | 243,949,247 | 11,394 | 28.0364 | 870,115,903 | 2011-03-31 |
| 3624 | 2011-04-15 | 243,937,853 | 90,000 | 28.0351 | 870,115,903 | 2011-03-31 |
| 3625 | 2011-04-14 | 243,847,853 | -30,000 | 28.0248 | 870,115,903 | 2011-03-31 |
| 3626 | 2011-04-13 | 243,877,853 | 0 | 28.0282 | 870,115,903 | 2011-03-31 |
| 3627 | 2011-04-12 | 243,877,853 | -993,690 | 28.0282 | 870,115,903 | 2011-03-31 |
| 3628 | 2011-04-11 | 244,871,543 | 336,211 | 28.1424 | 870,115,903 | 2011-03-31 |
| 3629 | 2011-04-08 | 244,535,332 | -7,514,022 | 28.1038 | 870,115,903 | 2011-03-31 |
| 3630 | 2011-04-07 | 252,049,354 | -1,966,499 | 28.9673 | 870,115,903 | 2011-03-31 |
| 3631 | 2011-04-06 | 254,015,853 | 7,610,222 | 29.1933 | 870,115,903 | 2011-03-31 |
| 3632 | 2011-04-04 | 246,405,631 | 2,619,778 | 28.3187 | 870,115,903 | 2011-03-31 |
| 3633 | 2011-04-01 | 243,785,853 | -20,000 | 28.0176 | 870,115,903 | 2011-03-31 |
| 3634 | 2011-03-31 | 243,805,853 | 50,000 | 28.0199 | 870,115,903 | 2011-03-31 |
| 3635 | 2011-03-30 | 243,755,853 | -5,190,738 | 28.0142 | 870,115,903 | 2011-03-25 |
| 3636 | 2011-03-29 | 248,946,591 | -236,000 | 28.6107 | 870,115,903 | 2011-03-25 |
| 3637 | 2011-03-28 | 249,182,591 | -4,839,262 | 28.6379 | 870,115,903 | 2011-03-25 |
| 3638 | 2011-03-25 | 254,021,853 | -12,000 | 29.1940 | 870,115,903 | 2011-03-25 |
| 3639 | 2011-03-24 | 254,033,853 | 0 | 29.1988 | 870,015,903 | 2011-03-11 |
| 3640 | 2011-03-23 | 254,033,853 | 978,000 | 29.1988 | 870,015,903 | 2011-03-11 |
| 3641 | 2011-03-22 | 253,055,853 | 232,000 | 29.0863 | 870,015,903 | 2011-03-11 |
| 3642 | 2011-03-21 | 252,823,853 | 5,984,606 | 29.0597 | 870,015,903 | 2011-03-11 |
| 3643 | 2011-03-18 | 246,839,247 | 28,000 | 28.3718 | 870,015,903 | 2011-03-11 |
| 3644 | 2011-03-17 | 246,811,247 | 2,992,744 | 28.3686 | 870,015,903 | 2011-03-11 |
| 3645 | 2011-03-16 | 243,818,503 | 58,650 | 28.0246 | 870,015,903 | 2011-03-11 |
| 3646 | 2011-03-15 | 243,759,853 | 38,000 | 28.0179 | 870,015,903 | 2011-03-11 |
| 3647 | 2011-03-14 | 243,721,853 | 86,000 | 28.0135 | 870,015,903 | 2011-03-11 |
| 3648 | 2011-03-11 | 243,635,853 | -194,000 | 28.0036 | 870,015,903 | 2011-03-11 |
| 3649 | 2011-03-10 | 243,829,853 | -8,942,000 | 28.4112 | 858,215,903 | 2011-03-04 |
| 3650 | 2011-03-09 | 252,771,853 | -128,000 | 29.4532 | 858,215,903 | 2011-03-04 |
| 3651 | 2011-03-08 | 252,899,853 | 23,326 | 29.4681 | 858,215,903 | 2011-03-04 |
| 3652 | 2011-03-07 | 252,876,527 | -16,000 | 29.4654 | 858,215,903 | 2011-03-04 |
| 3653 | 2011-03-04 | 252,892,527 | 184,000 | 29.4672 | 858,215,903 | 2011-03-04 |
| 3654 | 2011-03-03 | 252,708,527 | 8,000 | 29.6184 | 853,215,903 | 2011-02-28 |
| 3655 | 2011-03-02 | 252,700,527 | 0 | 29.6174 | 853,215,903 | 2011-02-28 |
| 3656 | 2011-03-01 | 252,700,527 | -18,000 | 29.6174 | 853,215,903 | 2011-02-28 |
| 3657 | 2011-02-28 | 252,718,527 | 2,085,815 | 29.6195 | 853,215,903 | 2011-02-28 |
| 3658 | 2011-02-25 | 250,632,712 | 121,057 | 29.3751 | 853,215,903 | 2011-02-15 |
| 3659 | 2011-02-24 | 250,511,655 | 3,492,441 | 29.3609 | 853,215,903 | 2011-02-15 |
| 3660 | 2011-02-23 | 247,019,214 | -5,640,312 | 28.9515 | 853,215,903 | 2011-02-15 |
| 3661 | 2011-02-22 | 252,659,526 | 26,000 | 29.6126 | 853,215,903 | 2011-02-15 |
| 3662 | 2011-02-21 | 252,633,526 | 125,999 | 29.6096 | 853,215,903 | 2011-02-15 |
| 3663 | 2011-02-18 | 252,507,527 | 1,226,930 | 29.5948 | 853,215,903 | 2011-02-15 |
| 3664 | 2011-02-17 | 251,280,597 | 1,651,070 | 29.4510 | 853,215,903 | 2011-02-15 |
| 3665 | 2011-02-16 | 249,629,527 | 76,000 | 29.2575 | 853,215,903 | 2011-02-15 |
| 3666 | 2011-02-15 | 249,553,527 | 82,000 | 29.2486 | 853,215,903 | 2011-02-15 |
| 3667 | 2011-02-14 | 249,471,527 | 1,813,951 | 29.2664 | 852,415,903 | 2011-01-31 |
| 3668 | 2011-02-11 | 247,657,576 | 3,153,002 | 29.0536 | 852,415,903 | 2011-01-31 |
| 3669 | 2011-02-10 | 244,504,574 | -4,816,953 | 28.6837 | 852,415,903 | 2011-01-31 |
| 3670 | 2011-02-09 | 249,321,527 | -30,000 | 29.2488 | 852,415,903 | 2011-01-31 |
| 3671 | 2011-02-08 | 249,351,527 | 96,000 | 29.2523 | 852,415,903 | 2011-01-31 |
| 3672 | 2011-02-07 | 249,255,527 | 24,000 | 29.2411 | 852,415,903 | 2011-01-31 |
| 3673 | 2011-02-02 | 249,231,527 | 0 | 29.2383 | 852,415,903 | 2011-01-31 |
| 3674 | 2011-02-01 | 249,231,527 | 404,000 | 29.2383 | 852,415,903 | 2011-01-31 |
| 3675 | 2011-01-31 | 248,827,527 | 442,000 | 29.1909 | 852,415,903 | 2011-01-31 |
| 3676 | 2011-01-28 | 248,385,527 | 176,000 | 29.1390 | 852,415,903 | 2010-12-31 |
| 3677 | 2011-01-27 | 248,209,527 | 0 | 29.1184 | 852,415,903 | 2010-12-31 |
| 3678 | 2011-01-26 | 248,209,527 | 98,000 | 29.1184 | 852,415,903 | 2010-12-31 |
| 3679 | 2011-01-25 | 248,111,527 | 280,000 | 29.1069 | 852,415,903 | 2010-12-31 |
| 3680 | 2011-01-24 | 247,831,527 | 14,000 | 29.0740 | 852,415,903 | 2010-12-31 |
| 3681 | 2011-01-21 | 247,817,527 | 1,370,831 | 29.0724 | 852,415,903 | 2010-12-31 |
| 3682 | 2011-01-20 | 246,446,696 | -1,330,831 | 28.9116 | 852,415,903 | 2010-12-31 |
| 3683 | 2011-01-19 | 247,777,527 | 1,976,092 | 29.0677 | 852,415,903 | 2010-12-31 |
| 3684 | 2011-01-18 | 245,801,435 | -1,724,179 | 28.8359 | 852,415,903 | 2010-12-31 |
| 3685 | 2011-01-17 | 247,525,614 | 888,592 | 29.0381 | 852,415,903 | 2010-12-31 |
| 3686 | 2011-01-14 | 246,637,022 | -490,505 | 28.9339 | 852,415,903 | 2010-12-31 |
| 3687 | 2011-01-13 | 247,127,527 | 880,000 | 28.9914 | 852,415,903 | 2010-12-31 |
| 3688 | 2011-01-12 | 246,247,527 | -168,000 | 28.8882 | 852,415,903 | 2010-12-31 |
| 3689 | 2011-01-11 | 246,415,527 | 268,000 | 28.9079 | 852,415,903 | 2010-12-31 |
| 3690 | 2011-01-10 | 246,147,527 | -880,000 | 28.8765 | 852,415,903 | 2010-12-31 |
| 3691 | 2011-01-07 | 247,027,527 | -34,000 | 28.9797 | 852,415,903 | 2010-12-31 |
| 3692 | 2011-01-06 | 247,061,527 | 254,000 | 28.9837 | 852,415,903 | 2010-12-31 |
| 3693 | 2011-01-05 | 246,807,527 | 0 | 28.9539 | 852,415,903 | 2010-12-31 |
| 3694 | 2011-01-04 | 246,807,527 | 710,000 | 28.9539 | 852,415,903 | 2010-12-31 |
| 3695 | 2011-01-03 | 246,097,527 | -2,000 | 28.8706 | 852,415,903 | 2010-12-31 |
| 3696 | 2010-12-31 | 246,099,527 | 0 | 28.8708 | 852,415,903 | 2010-12-31 |
| 3697 | 2010-12-30 | 246,099,527 | -6,000 | 28.8708 | 852,415,903 | 2010-11-30 |
| 3698 | 2010-12-29 | 246,105,527 | -58,000 | 28.8715 | 852,415,903 | 2010-11-30 |
| 3699 | 2010-12-28 | 246,163,527 | 2,000 | 28.8783 | 852,415,903 | 2010-11-30 |
| 3700 | 2010-12-24 | 246,161,527 | 0 | 28.8781 | 852,415,903 | 2010-11-30 |
| 3701 | 2010-12-23 | 246,161,527 | 10,000 | 28.8781 | 852,415,903 | 2010-11-30 |
| 3702 | 2010-12-22 | 246,151,527 | 0 | 28.8769 | 852,415,903 | 2010-11-30 |
| 3703 | 2010-12-21 | 246,151,527 | 0 | 28.8769 | 852,415,903 | 2010-11-30 |
| 3704 | 2010-12-20 | 246,151,527 | 298,000 | 28.8769 | 852,415,903 | 2010-11-30 |
| 3705 | 2010-12-17 | 245,853,527 | 160,000 | 28.8420 | 852,415,903 | 2010-11-30 |
| 3706 | 2010-12-16 | 245,693,527 | -68,000 | 28.8232 | 852,415,903 | 2010-11-30 |
| 3707 | 2010-12-15 | 245,761,527 | 9,994,000 | 28.8312 | 852,415,903 | 2010-11-30 |
| 3708 | 2010-12-14 | 235,767,527 | 0 | 27.6587 | 852,415,903 | 2010-11-30 |
| 3709 | 2010-12-13 | 235,767,527 | 0 | 27.6587 | 852,415,903 | 2010-11-30 |
| 3710 | 2010-12-10 | 235,767,527 | 10,000 | 27.6587 | 852,415,903 | 2010-11-30 |
| 3711 | 2010-12-09 | 235,757,527 | -5,942,000 | 27.6576 | 852,415,903 | 2010-11-30 |
| 3712 | 2010-12-08 | 241,699,527 | 0 | 28.3546 | 852,415,903 | 2010-11-30 |
| 3713 | 2010-12-07 | 241,699,527 | -8,000 | 28.3546 | 852,415,903 | 2010-11-30 |
| 3714 | 2010-12-06 | 241,707,527 | -40,000 | 28.3556 | 852,415,903 | 2010-11-30 |
| 3715 | 2010-12-03 | 241,747,527 | 14,000 | 28.3603 | 852,415,903 | 2010-11-30 |
| 3716 | 2010-12-02 | 241,733,527 | 30,000 | 28.3586 | 852,415,903 | 2010-11-30 |
| 3717 | 2010-12-01 | 241,703,527 | 0 | 28.3551 | 852,415,903 | 2010-11-30 |
| 3718 | 2010-11-30 | 241,703,527 | -164,000 | 28.3551 | 852,415,903 | 2010-11-30 |
| 3719 | 2010-11-29 | 241,867,527 | 96,000 | 28.3744 | 852,415,903 | 2010-10-31 |
| 3720 | 2010-11-26 | 241,771,527 | -2,000,000 | 28.3631 | 852,415,903 | 2010-10-31 |
| 3721 | 2010-11-25 | 243,771,527 | -134,000 | 28.5977 | 852,415,903 | 2010-10-31 |
| 3722 | 2010-11-24 | 243,905,527 | -1,998,000 | 28.6134 | 852,415,903 | 2010-10-31 |
| 3723 | 2010-11-23 | 245,903,527 | 1,114,479 | 28.8478 | 852,415,903 | 2010-10-31 |
| 3724 | 2010-11-22 | 244,789,048 | -1,206,479 | 28.7171 | 852,415,903 | 2010-10-31 |
| 3725 | 2010-11-19 | 245,995,527 | -38,000 | 28.8586 | 852,415,903 | 2010-10-31 |
| 3726 | 2010-11-18 | 246,033,527 | 70,000 | 28.8631 | 852,415,903 | 2010-10-31 |
| 3727 | 2010-11-17 | 245,963,527 | 0 | 28.8549 | 852,415,903 | 2010-10-31 |
| 3728 | 2010-11-16 | 245,963,527 | 140,000 | 28.8549 | 852,415,903 | 2010-10-31 |
| 3729 | 2010-11-15 | 245,823,527 | 0 | 28.8384 | 852,415,903 | 2010-10-31 |
| 3730 | 2010-11-12 | 245,823,527 | 450,000 | 28.8384 | 852,415,903 | 2010-10-31 |
| 3731 | 2010-11-11 | 245,373,527 | 138,000 | 28.7857 | 852,415,903 | 2010-10-31 |
| 3732 | 2010-11-10 | 245,235,527 | 318,000 | 28.7695 | 852,415,903 | 2010-10-31 |
| 3733 | 2010-11-09 | 244,917,527 | 158,000 | 28.7322 | 852,415,903 | 2010-10-31 |
| 3734 | 2010-11-08 | 244,759,527 | 114,000 | 28.7136 | 852,415,903 | 2010-10-31 |
| 3735 | 2010-11-05 | 244,645,527 | 160,000 | 28.7003 | 852,415,903 | 2010-10-31 |
| 3736 | 2010-11-04 | 244,485,527 | 60,000 | 28.6815 | 852,415,903 | 2010-10-31 |
| 3737 | 2010-11-03 | 244,425,527 | 10,000 | 28.6744 | 852,415,903 | 2010-10-31 |
| 3738 | 2010-11-02 | 244,415,527 | -6,000 | 28.6733 | 852,415,903 | 2010-10-31 |
| 3739 | 2010-11-01 | 244,421,527 | 14,000 | 28.6740 | 852,415,903 | 2010-10-31 |
| 3740 | 2010-10-29 | 244,407,527 | 46,000 | 28.6723 | 852,415,903 | 2010-10-22 |
| 3741 | 2010-10-28 | 244,361,527 | 66,000 | 28.6669 | 852,415,903 | 2010-10-22 |
| 3742 | 2010-10-27 | 244,295,527 | 128,000 | 28.6592 | 852,415,903 | 2010-10-22 |
| 3743 | 2010-10-26 | 244,167,527 | -148,000 | 28.6442 | 852,415,903 | 2010-10-22 |
| 3744 | 2010-10-25 | 244,315,527 | 35,416 | 28.6615 | 852,415,903 | 2010-10-22 |
| 3745 | 2010-10-22 | 244,280,111 | 458,000 | 28.6574 | 852,415,903 | 2010-10-22 |
| 3746 | 2010-10-21 | 243,822,111 | -70,000 | 28.6070 | 852,315,903 | 2010-09-30 |
| 3747 | 2010-10-20 | 243,892,111 | -208,000 | 28.6152 | 852,315,903 | 2010-09-30 |
| 3748 | 2010-10-19 | 244,100,111 | -36,000 | 28.6396 | 852,315,903 | 2010-09-30 |
| 3749 | 2010-10-18 | 244,136,111 | -14,000 | 28.6439 | 852,315,903 | 2010-09-30 |
| 3750 | 2010-10-15 | 244,150,111 | -100,000 | 28.6455 | 852,315,903 | 2010-09-30 |
| 3751 | 2010-10-14 | 244,250,111 | 20,000 | 28.6572 | 852,315,903 | 2010-09-30 |
| 3752 | 2010-10-13 | 244,230,111 | 42,000 | 28.6549 | 852,315,903 | 2010-09-30 |
| 3753 | 2010-10-12 | 244,188,111 | -56,000 | 28.6500 | 852,315,903 | 2010-09-30 |
| 3754 | 2010-10-11 | 244,244,111 | 4,000 | 28.6565 | 852,315,903 | 2010-09-30 |
| 3755 | 2010-10-08 | 244,240,111 | -30,000 | 28.6561 | 852,315,903 | 2010-09-30 |
| 3756 | 2010-10-07 | 244,270,111 | -6,000 | 28.6596 | 852,315,903 | 2010-09-30 |
| 3757 | 2010-10-06 | 244,276,111 | 24,000 | 28.6603 | 852,315,903 | 2010-09-30 |
| 3758 | 2010-10-05 | 244,252,111 | 0 | 28.6575 | 852,315,903 | 2010-09-30 |
| 3759 | 2010-10-04 | 244,252,111 | -8,000 | 28.6575 | 852,315,903 | 2010-09-30 |
| 3760 | 2010-09-30 | 244,260,111 | -40,000 | 28.6584 | 852,315,903 | 2010-09-30 |
| 3761 | 2010-09-29 | 244,300,111 | -81,206 | 28.6631 | 852,315,903 | 2010-09-17 |
| 3762 | 2010-09-28 | 244,381,317 | 22,000 | 28.6726 | 852,315,903 | 2010-09-17 |
| 3763 | 2010-09-27 | 244,359,317 | -142,000 | 28.6700 | 852,315,903 | 2010-09-17 |
| 3764 | 2010-09-24 | 244,501,317 | 248,000 | 28.6867 | 852,315,903 | 2010-09-17 |
| 3765 | 2010-09-22 | 244,253,317 | 20,000 | 28.6576 | 852,315,903 | 2010-09-17 |
| 3766 | 2010-09-21 | 244,233,317 | -304,000 | 28.6553 | 852,315,903 | 2010-09-17 |
| 3767 | 2010-09-20 | 244,537,317 | -2,000 | 28.6909 | 852,315,903 | 2010-09-17 |
| 3768 | 2010-09-17 | 244,539,317 | -168,000 | 28.6912 | 852,315,903 | 2010-09-17 |
| 3769 | 2010-09-16 | 244,707,317 | -274,000 | 28.8208 | 849,065,903 | 2010-08-31 |
| 3770 | 2010-09-15 | 244,981,317 | 44,000 | 28.8530 | 849,065,903 | 2010-08-31 |
| 3771 | 2010-09-14 | 244,937,317 | -166,000 | 28.8479 | 849,065,903 | 2010-08-31 |
| 3772 | 2010-09-13 | 245,103,317 | -134,000 | 28.8674 | 849,065,903 | 2010-08-31 |
| 3773 | 2010-09-10 | 245,237,317 | 570,000 | 28.8832 | 849,065,903 | 2010-08-31 |
| 3774 | 2010-09-09 | 244,667,317 | 132,000 | 28.8161 | 849,065,903 | 2010-08-31 |
| 3775 | 2010-09-08 | 244,535,317 | 12,000 | 28.8005 | 849,065,903 | 2010-08-31 |
| 3776 | 2010-09-07 | 244,523,317 | 30,000 | 28.7991 | 849,065,903 | 2010-08-31 |
| 3777 | 2010-09-06 | 244,493,317 | 0 | 28.7956 | 849,065,903 | 2010-08-31 |
| 3778 | 2010-09-03 | 244,493,317 | 0 | 28.7956 | 849,065,903 | 2010-08-31 |
| 3779 | 2010-09-02 | 244,493,317 | 228,000 | 28.7956 | 849,065,903 | 2010-08-31 |
| 3780 | 2010-09-01 | 244,265,317 | -4,000 | 28.7687 | 849,065,903 | 2010-08-31 |
| 3781 | 2010-08-31 | 244,269,317 | 4,000 | 28.7692 | 849,065,903 | 2010-08-31 |
| 3782 | 2010-08-30 | 244,265,317 | 20,000 | 28.7687 | 849,065,903 | 2010-07-31 |
| 3783 | 2010-08-27 | 244,245,317 | 4,000 | 28.7664 | 849,065,903 | 2010-07-31 |
| 3784 | 2010-08-26 | 244,241,317 | -150,000 | 28.7659 | 849,065,903 | 2010-07-31 |
| 3785 | 2010-08-25 | 244,391,317 | -208,000 | 28.7836 | 849,065,903 | 2010-07-31 |
| 3786 | 2010-08-24 | 244,599,317 | 80,000 | 28.8080 | 849,065,903 | 2010-07-31 |
| 3787 | 2010-08-23 | 244,519,317 | -4,000 | 28.7986 | 849,065,903 | 2010-07-31 |
| 3788 | 2010-08-20 | 244,523,317 | -6,000 | 28.7991 | 849,065,903 | 2010-07-31 |
| 3789 | 2010-08-19 | 244,529,317 | 40,000 | 28.7998 | 849,065,903 | 2010-07-31 |
| 3790 | 2010-08-18 | 244,489,317 | -30,000 | 28.7951 | 849,065,903 | 2010-07-31 |
| 3791 | 2010-08-17 | 244,519,317 | 16,000 | 28.7986 | 849,065,903 | 2010-07-31 |
| 3792 | 2010-08-16 | 244,503,317 | -72,396 | 28.7967 | 849,065,903 | 2010-07-31 |
| 3793 | 2010-08-13 | 244,575,713 | -10,000 | 28.8053 | 849,065,903 | 2010-07-31 |
| 3794 | 2010-08-12 | 244,585,713 | 0 | 28.8064 | 849,065,903 | 2010-07-31 |
| 3795 | 2010-08-11 | 244,585,713 | -158,000 | 28.8064 | 849,065,903 | 2010-07-31 |
| 3796 | 2010-08-10 | 244,743,713 | -16,000 | 28.8251 | 849,065,903 | 2010-07-31 |
| 3797 | 2010-08-09 | 244,759,713 | 0 | 28.8269 | 849,065,903 | 2010-07-31 |
| 3798 | 2010-08-06 | 244,759,713 | -412,000 | 28.8269 | 849,065,903 | 2010-07-31 |
| 3799 | 2010-08-05 | 245,171,713 | -4,000 | 28.8755 | 849,065,903 | 2010-07-31 |
| 3800 | 2010-08-04 | 245,175,713 | 10,000 | 28.8759 | 849,065,903 | 2010-07-31 |
| 3801 | 2010-08-03 | 245,165,713 | 9,642,000 | 28.8748 | 849,065,903 | 2010-07-31 |
| 3802 | 2010-08-02 | 235,523,713 | -60,000 | 27.7392 | 849,065,903 | 2010-07-31 |
| 3803 | 2010-07-30 | 235,583,713 | -56,000 | 27.7462 | 849,065,903 | 2010-07-16 |
| 3804 | 2010-07-29 | 235,639,713 | 330,000 | 27.7528 | 849,065,903 | 2010-07-16 |
| 3805 | 2010-07-28 | 235,309,713 | -9,864,000 | 27.7140 | 849,065,903 | 2010-07-16 |
| 3806 | 2010-07-27 | 245,173,713 | 70,000 | 28.8757 | 849,065,903 | 2010-07-16 |
| 3807 | 2010-07-26 | 245,103,713 | 30,000 | 28.8675 | 849,065,903 | 2010-07-16 |
| 3808 | 2010-07-23 | 245,073,713 | 0 | 28.8639 | 849,065,903 | 2010-07-16 |
| 3809 | 2010-07-22 | 245,073,713 | 0 | 28.8639 | 849,065,903 | 2010-07-16 |
| 3810 | 2010-07-21 | 245,073,713 | -28,000 | 28.8639 | 849,065,903 | 2010-07-16 |
| 3811 | 2010-07-20 | 245,101,713 | -64,000 | 28.8672 | 849,065,903 | 2010-07-16 |
| 3812 | 2010-07-19 | 245,165,713 | -16,000 | 28.8748 | 849,065,903 | 2010-07-16 |
| 3813 | 2010-07-16 | 245,181,713 | 0 | 28.8766 | 849,065,903 | 2010-07-16 |
| 3814 | 2010-07-15 | 245,181,713 | 0 | 28.9022 | 848,315,903 | 2010-06-30 |
| 3815 | 2010-07-14 | 245,181,713 | -56,000 | 28.9022 | 848,315,903 | 2010-06-30 |
| 3816 | 2010-07-13 | 245,237,713 | 9,824,000 | 28.9088 | 848,315,903 | 2010-06-30 |
| 3817 | 2010-07-12 | 235,413,713 | -9,734,000 | 27.7507 | 848,315,903 | 2010-06-30 |
| 3818 | 2010-07-09 | 245,147,713 | -20,000 | 28.8982 | 848,315,903 | 2010-06-30 |
| 3819 | 2010-07-08 | 245,167,713 | 136,000 | 28.9005 | 848,315,903 | 2010-06-30 |
| 3820 | 2010-07-07 | 245,031,713 | -2,000 | 28.8845 | 848,315,903 | 2010-06-30 |
| 3821 | 2010-07-06 | 245,033,713 | -20,000 | 28.8847 | 848,315,903 | 2010-06-30 |
| 3822 | 2010-07-05 | 245,053,713 | 0 | 28.8871 | 848,315,903 | 2010-06-30 |
| 3823 | 2010-07-02 | 245,053,713 | 50,000 | 28.8871 | 848,315,903 | 2010-06-30 |
| 3824 | 2010-06-30 | 245,003,713 | 2,084,000 | 28.8812 | 848,315,903 | 2010-06-30 |
| 3825 | 2010-06-29 | 242,919,713 | -1,930 | 28.6355 | 848,315,903 | 2010-06-25 |
| 3826 | 2010-06-28 | 242,921,643 | 28,000 | 28.6358 | 848,315,903 | 2010-06-25 |
| 3827 | 2010-06-25 | 242,893,643 | 31,452 | 28.6325 | 848,315,903 | 2010-06-25 |
| 3828 | 2010-06-24 | 242,862,191 | 0 | 28.7303 | 845,315,903 | 2010-05-31 |
| 3829 | 2010-06-23 | 242,862,191 | 0 | 28.7303 | 845,315,903 | 2010-05-31 |
| 3830 | 2010-06-22 | 242,862,191 | 0 | 28.7303 | 845,315,903 | 2010-05-31 |
| 3831 | 2010-06-21 | 242,862,191 | 0 | 28.7303 | 845,315,903 | 2010-05-31 |
| 3832 | 2010-06-18 | 242,862,191 | 0 | 28.7303 | 845,315,903 | 2010-05-31 |
| 3833 | 2010-06-17 | 242,862,191 | 0 | 28.7303 | 845,315,903 | 2010-05-31 |
| 3834 | 2010-06-15 | 242,862,191 | 10,000 | 28.7303 | 845,315,903 | 2010-05-31 |
| 3835 | 2010-06-14 | 242,852,191 | 50,000 | 28.7292 | 845,315,903 | 2010-05-31 |
| 3836 | 2010-06-11 | 242,802,191 | 74,000 | 28.7232 | 845,315,903 | 2010-05-31 |
| 3837 | 2010-06-10 | 242,728,191 | 146,000 | 28.7145 | 845,315,903 | 2010-05-31 |
| 3838 | 2010-06-09 | 242,582,191 | -110,000 | 28.6972 | 845,315,903 | 2010-05-31 |
| 3839 | 2010-06-08 | 242,692,191 | 0 | 28.7102 | 845,315,903 | 2010-05-31 |
| 3840 | 2010-06-07 | 242,692,191 | -100,000 | 28.7102 | 845,315,903 | 2010-05-31 |
| 3841 | 2010-06-04 | 242,792,191 | 0 | 28.7221 | 845,315,903 | 2010-05-31 |
| 3842 | 2010-06-03 | 242,792,191 | 0 | 28.7221 | 845,315,903 | 2010-05-31 |
| 3843 | 2010-06-02 | 242,792,191 | 0 | 28.7221 | 845,315,903 | 2010-05-31 |
| 3844 | 2010-06-01 | 242,792,191 | 26,000 | 28.7221 | 845,315,903 | 2010-05-31 |
| 3845 | 2010-05-31 | 242,766,191 | -156,000 | 28.7190 | 845,315,903 | 2010-05-31 |
| 3846 | 2010-05-28 | 242,922,191 | -8,000 | 28.7374 | 845,315,903 | 2010-04-30 |
| 3847 | 2010-05-27 | 242,930,191 | 184,000 | 28.7384 | 845,315,903 | 2010-04-30 |
| 3848 | 2010-05-26 | 242,746,191 | 0 | 28.7166 | 845,315,903 | 2010-04-30 |
| 3849 | 2010-05-25 | 242,746,191 | 164,000 | 28.7166 | 845,315,903 | 2010-04-30 |
| 3850 | 2010-05-24 | 242,582,191 | 60,000 | 28.6972 | 845,315,903 | 2010-04-30 |
| 3851 | 2010-05-20 | 242,522,191 | -4,000 | 28.6901 | 845,315,903 | 2010-04-30 |
| 3852 | 2010-05-19 | 242,526,191 | 20,000 | 28.6906 | 845,315,903 | 2010-04-30 |
| 3853 | 2010-05-18 | 242,506,191 | -16,000 | 28.6882 | 845,315,903 | 2010-04-30 |
| 3854 | 2010-05-17 | 242,522,191 | -56,000 | 28.6901 | 845,315,903 | 2010-04-30 |
| 3855 | 2010-05-14 | 242,578,191 | -304,000 | 28.6967 | 845,315,903 | 2010-04-30 |
| 3856 | 2010-05-13 | 242,882,191 | -30,000 | 28.7327 | 845,315,903 | 2010-04-30 |
| 3857 | 2010-05-12 | 242,912,191 | -14,000 | 28.7363 | 845,315,903 | 2010-04-30 |
| 3858 | 2010-05-11 | 242,926,191 | -53,452 | 28.7379 | 845,315,903 | 2010-04-30 |
| 3859 | 2010-05-10 | 242,979,643 | -8,000 | 28.7442 | 845,315,903 | 2010-04-30 |
| 3860 | 2010-05-07 | 242,987,643 | 0 | 28.7452 | 845,315,903 | 2010-04-30 |
| 3861 | 2010-05-06 | 242,987,643 | -26,000 | 28.7452 | 845,315,903 | 2010-04-30 |
| 3862 | 2010-05-05 | 243,013,643 | -74,000 | 28.7483 | 845,315,903 | 2010-04-30 |
| 3863 | 2010-05-04 | 243,087,643 | -28,000 | 28.7570 | 845,315,903 | 2010-04-30 |
| 3864 | 2010-05-03 | 243,115,643 | 0 | 28.7603 | 845,315,903 | 2010-04-30 |
| 3865 | 2010-04-30 | 243,115,643 | 20,000 | 28.7603 | 845,315,903 | 2010-04-30 |
| 3866 | 2010-04-29 | 243,095,643 | -78,000 | 28.7580 | 845,315,903 | 2010-03-31 |
| 3867 | 2010-04-28 | 243,173,643 | -160,000 | 28.7672 | 845,315,903 | 2010-03-31 |
| 3868 | 2010-04-27 | 243,333,643 | 22,000 | 28.7861 | 845,315,903 | 2010-03-31 |
| 3869 | 2010-04-26 | 243,311,643 | 10,000 | 28.7835 | 845,315,903 | 2010-03-31 |
| 3870 | 2010-04-23 | 243,301,643 | 30,000 | 28.7823 | 845,315,903 | 2010-03-31 |
| 3871 | 2010-04-22 | 243,271,643 | 58,000 | 28.7788 | 845,315,903 | 2010-03-31 |
| 3872 | 2010-04-21 | 243,213,643 | 172,000 | 28.7719 | 845,315,903 | 2010-03-31 |
| 3873 | 2010-04-20 | 243,041,643 | 50,000 | 28.7516 | 845,315,903 | 2010-03-31 |
| 3874 | 2010-04-19 | 242,991,643 | 94,000 | 28.7457 | 845,315,903 | 2010-03-31 |
| 3875 | 2010-04-16 | 242,897,643 | 4,000 | 28.7345 | 845,315,903 | 2010-03-31 |
| 3876 | 2010-04-15 | 242,893,643 | 356,000 | 28.7341 | 845,315,903 | 2010-03-31 |
| 3877 | 2010-04-14 | 242,537,643 | 360,000 | 28.6920 | 845,315,903 | 2010-03-31 |
| 3878 | 2010-04-13 | 242,177,643 | -10,000 | 28.6494 | 845,315,903 | 2010-03-31 |
| 3879 | 2010-04-12 | 242,187,643 | -12,000 | 28.6505 | 845,315,903 | 2010-03-31 |
| 3880 | 2010-04-09 | 242,199,643 | 252,665 | 28.6520 | 845,315,903 | 2010-03-31 |
| 3881 | 2010-04-08 | 241,946,978 | 90,000 | 28.6221 | 845,315,903 | 2010-03-31 |
| 3882 | 2010-04-07 | 241,856,978 | 50,000 | 28.6114 | 845,315,903 | 2010-03-31 |
| 3883 | 2010-04-01 | 241,806,978 | 54,000 | 28.6055 | 845,315,903 | 2010-03-31 |
| 3884 | 2010-03-31 | 241,752,978 | -138,000 | 28.5991 | 845,315,903 | 2010-03-31 |
| 3885 | 2010-03-30 | 241,890,978 | -40,000 | 28.6155 | 845,315,903 | 2010-03-17 |
| 3886 | 2010-03-29 | 241,930,978 | 36,000 | 28.6202 | 845,315,903 | 2010-03-17 |
| 3887 | 2010-03-26 | 241,894,978 | 204,000 | 28.6159 | 845,315,903 | 2010-03-17 |
| 3888 | 2010-03-25 | 241,690,978 | 78,000 | 28.5918 | 845,315,903 | 2010-03-17 |
| 3889 | 2010-03-24 | 241,612,978 | 148,396 | 28.5826 | 845,315,903 | 2010-03-17 |
| 3890 | 2010-03-23 | 241,464,582 | 94,000 | 28.5650 | 845,315,903 | 2010-03-17 |
| 3891 | 2010-03-22 | 241,370,582 | 45,000 | 28.5539 | 845,315,903 | 2010-03-17 |
| 3892 | 2010-03-19 | 241,325,582 | -4,000 | 28.5486 | 845,315,903 | 2010-03-17 |
| 3893 | 2010-03-18 | 241,329,582 | 130,000 | 28.5490 | 845,315,903 | 2010-03-17 |
| 3894 | 2010-03-17 | 241,199,582 | -32,000 | 28.5337 | 845,315,903 | 2010-03-17 |
| 3895 | 2010-03-16 | 241,231,582 | -186,000 | 28.7449 | 839,215,903 | 2010-02-28 |
| 3896 | 2010-03-15 | 241,417,582 | -80,000 | 28.7670 | 839,215,903 | 2010-02-28 |
| 3897 | 2010-03-12 | 241,497,582 | -54,000 | 28.7766 | 839,215,903 | 2010-02-28 |
| 3898 | 2010-03-11 | 241,551,582 | 24,000 | 28.7830 | 839,215,903 | 2010-02-28 |
| 3899 | 2010-03-10 | 241,527,582 | 42,000 | 28.7801 | 839,215,903 | 2010-02-28 |
| 3900 | 2010-03-09 | 241,485,582 | -4,000 | 28.7751 | 839,215,903 | 2010-02-28 |
| 3901 | 2010-03-08 | 241,489,582 | 98,000 | 28.7756 | 839,215,903 | 2010-02-28 |
| 3902 | 2010-03-05 | 241,391,582 | -120,000 | 28.7639 | 839,215,903 | 2010-02-28 |
| 3903 | 2010-03-04 | 241,511,582 | 40,000 | 28.7782 | 839,215,903 | 2010-02-28 |
| 3904 | 2010-03-03 | 241,471,582 | -50,000 | 28.7735 | 839,215,903 | 2010-02-28 |
| 3905 | 2010-03-02 | 241,521,582 | 256,000 | 28.7794 | 839,215,903 | 2010-02-28 |
| 3906 | 2010-03-01 | 241,265,582 | 112,000 | 28.7489 | 839,215,903 | 2010-02-28 |
| 3907 | 2010-02-26 | 241,153,582 | 210,000 | 28.7356 | 839,215,903 | 2010-01-31 |
| 3908 | 2010-02-25 | 240,943,582 | -128,000 | 28.7106 | 839,215,903 | 2010-01-31 |
| 3909 | 2010-02-24 | 241,071,582 | 66,000 | 28.7258 | 839,215,903 | 2010-01-31 |
| 3910 | 2010-02-23 | 241,005,582 | 0 | 28.7179 | 839,215,903 | 2010-01-31 |
| 3911 | 2010-02-22 | 241,005,582 | 0 | 28.7179 | 839,215,903 | 2010-01-31 |
| 3912 | 2010-02-19 | 241,005,582 | 118,000 | 28.7179 | 839,215,903 | 2010-01-31 |
| 3913 | 2010-02-18 | 240,887,582 | 64,000 | 28.7039 | 839,215,903 | 2010-01-31 |
| 3914 | 2010-02-17 | 240,823,582 | 80,000 | 28.6963 | 839,215,903 | 2010-01-31 |
| 3915 | 2010-02-12 | 240,743,582 | 16,000 | 28.6867 | 839,215,903 | 2010-01-31 |
| 3916 | 2010-02-11 | 240,727,582 | 62,000 | 28.6848 | 839,215,903 | 2010-01-31 |
| 3917 | 2010-02-10 | 240,665,582 | 10,000 | 28.6774 | 839,215,903 | 2010-01-31 |
| 3918 | 2010-02-09 | 240,655,582 | 298,000 | 28.6762 | 839,215,903 | 2010-01-31 |
| 3919 | 2010-02-08 | 240,357,582 | 10,000 | 28.6407 | 839,215,903 | 2010-01-31 |
| 3920 | 2010-02-05 | 240,347,582 | 290,000 | 28.6395 | 839,215,903 | 2010-01-31 |
| 3921 | 2010-02-04 | 240,057,582 | 103,000 | 28.6050 | 839,215,903 | 2010-01-31 |
| 3922 | 2010-02-03 | 239,954,582 | 20,000 | 28.5927 | 839,215,903 | 2010-01-31 |
| 3923 | 2010-02-02 | 239,934,582 | -60,000 | 28.5903 | 839,215,903 | 2010-01-31 |
| 3924 | 2010-02-01 | 239,994,582 | 24,000 | 28.5975 | 839,215,903 | 2010-01-31 |
| 3925 | 2010-01-29 | 239,970,582 | 54,000 | 28.5946 | 839,215,903 | 2009-12-31 |
| 3926 | 2010-01-28 | 239,916,582 | -334,000 | 28.5882 | 839,215,903 | 2009-12-31 |
| 3927 | 2010-01-27 | 240,250,582 | -60,000 | 28.6280 | 839,215,903 | 2009-12-31 |
| 3928 | 2010-01-26 | 240,310,582 | 102,000 | 28.6351 | 839,215,903 | 2009-12-31 |
| 3929 | 2010-01-25 | 240,208,582 | 2,000 | 28.6230 | 839,215,903 | 2009-12-31 |
| 3930 | 2010-01-22 | 240,206,582 | 20,000 | 28.6227 | 839,215,903 | 2009-12-31 |
| 3931 | 2010-01-21 | 240,186,582 | 0 | 28.6204 | 839,215,903 | 2009-12-31 |
| 3932 | 2010-01-20 | 240,186,582 | 72,000 | 28.6204 | 839,215,903 | 2009-12-31 |
| 3933 | 2010-01-19 | 240,114,582 | 144,000 | 28.6118 | 839,215,903 | 2009-12-31 |
| 3934 | 2010-01-18 | 239,970,582 | 82,000 | 28.5946 | 839,215,903 | 2009-12-31 |
| 3935 | 2010-01-15 | 239,888,582 | -126,000 | 28.5848 | 839,215,903 | 2009-12-31 |
| 3936 | 2010-01-14 | 240,014,582 | -66,000 | 28.5999 | 839,215,903 | 2009-12-31 |
| 3937 | 2010-01-13 | 240,080,582 | -46,000 | 28.6077 | 839,215,903 | 2009-12-31 |
| 3938 | 2010-01-12 | 240,126,582 | -46,000 | 28.6132 | 839,215,903 | 2009-12-31 |
| 3939 | 2010-01-11 | 240,172,582 | -3,663 | 28.6187 | 839,215,903 | 2009-12-31 |
| 3940 | 2010-01-08 | 240,176,245 | -176,000 | 28.6191 | 839,215,903 | 2009-12-31 |
| 3941 | 2010-01-07 | 240,352,245 | 78,000 | 28.6401 | 839,215,903 | 2009-12-31 |
| 3942 | 2010-01-06 | 240,274,245 | -172,000 | 28.6308 | 839,215,903 | 2009-12-31 |
| 3943 | 2010-01-05 | 240,446,245 | 486,000 | 28.6513 | 839,215,903 | 2009-12-31 |
| 3944 | 2010-01-04 | 239,960,245 | 0 | 28.5934 | 839,215,903 | 2009-12-31 |
| 3945 | 2009-12-31 | 239,960,245 | 0 | 28.5934 | 839,215,903 | 2009-12-31 |
| 3946 | 2009-12-30 | 239,960,245 | 126,000 | 28.5934 | 839,215,903 | 2009-11-30 |
| 3947 | 2009-12-29 | 239,834,245 | 96,000 | 28.5784 | 839,215,903 | 2009-11-30 |
| 3948 | 2009-12-28 | 239,738,245 | -6,000 | 28.5669 | 839,215,903 | 2009-11-30 |
| 3949 | 2009-12-24 | 239,744,245 | 0 | 28.5676 | 839,215,903 | 2009-11-30 |
| 3950 | 2009-12-23 | 239,744,245 | 160,000 | 28.5676 | 839,215,903 | 2009-11-30 |
| 3951 | 2009-12-22 | 239,584,245 | 56,000 | 28.5486 | 839,215,903 | 2009-11-30 |
| 3952 | 2009-12-21 | 239,528,245 | 6,000 | 28.5419 | 839,215,903 | 2009-11-30 |
| 3953 | 2009-12-18 | 239,522,245 | 272,000 | 28.5412 | 839,215,903 | 2009-11-30 |
| 3954 | 2009-12-17 | 239,250,245 | -110,000 | 28.5088 | 839,215,903 | 2009-11-30 |
| 3955 | 2009-12-16 | 239,360,245 | -10,000 | 28.5219 | 839,215,903 | 2009-11-30 |
| 3956 | 2009-12-15 | 239,370,245 | 144,000 | 28.5231 | 839,215,903 | 2009-11-30 |
| 3957 | 2009-12-14 | 239,226,245 | 104,000 | 28.5059 | 839,215,903 | 2009-11-30 |
| 3958 | 2009-12-11 | 239,122,245 | 6,000 | 28.4935 | 839,215,903 | 2009-11-30 |
| 3959 | 2009-12-10 | 239,116,245 | -300,000 | 28.4928 | 839,215,903 | 2009-11-30 |
| 3960 | 2009-12-09 | 239,416,245 | 134,000 | 28.5286 | 839,215,903 | 2009-11-30 |
| 3961 | 2009-12-08 | 239,282,245 | 250,000 | 28.5126 | 839,215,903 | 2009-11-30 |
| 3962 | 2009-12-07 | 239,032,245 | 396,540 | 28.4828 | 839,215,903 | 2009-11-30 |
| 3963 | 2009-12-04 | 238,635,705 | 188,000 | 28.4356 | 839,215,903 | 2009-11-30 |
| 3964 | 2009-12-03 | 238,447,705 | -6,000 | 28.4132 | 839,215,903 | 2009-11-30 |
| 3965 | 2009-12-02 | 238,453,705 | -6,000 | 28.4139 | 839,215,903 | 2009-11-30 |
| 3966 | 2009-12-01 | 238,459,705 | 194,000 | 28.4146 | 839,215,903 | 2009-11-30 |
| 3967 | 2009-11-30 | 238,265,705 | -10,000 | 28.3915 | 839,215,903 | 2009-11-30 |
| 3968 | 2009-11-27 | 238,275,705 | 160,000 | 28.3927 | 839,215,903 | 2009-10-31 |
| 3969 | 2009-11-26 | 238,115,705 | 4,000 | 28.3736 | 839,215,903 | 2009-10-31 |
| 3970 | 2009-11-25 | 238,111,705 | -130,000 | 28.3731 | 839,215,903 | 2009-10-31 |
| 3971 | 2009-11-24 | 238,241,705 | -258,000 | 28.3886 | 839,215,903 | 2009-10-31 |
| 3972 | 2009-11-23 | 238,499,705 | -442,304 | 28.4194 | 839,215,903 | 2009-10-31 |
| 3973 | 2009-11-20 | 238,942,009 | 10,000 | 28.4721 | 839,215,903 | 2009-10-31 |
| 3974 | 2009-11-19 | 238,932,009 | -210,000 | 28.4709 | 839,215,903 | 2009-10-31 |
| 3975 | 2009-11-18 | 239,142,009 | -198,000 | 28.4959 | 839,215,903 | 2009-10-31 |
| 3976 | 2009-11-17 | 239,340,009 | -305,511 | 28.5195 | 839,215,903 | 2009-10-31 |
| 3977 | 2009-11-16 | 239,645,520 | -16,000 | 28.5559 | 839,215,903 | 2009-10-31 |
| 3978 | 2009-11-13 | 239,661,520 | -118,000 | 28.5578 | 839,215,903 | 2009-10-31 |
| 3979 | 2009-11-12 | 239,779,520 | 44,000 | 28.5719 | 839,215,903 | 2009-10-31 |
| 3980 | 2009-11-11 | 239,735,520 | -192,000 | 28.5666 | 839,215,903 | 2009-10-31 |
| 3981 | 2009-11-10 | 239,927,520 | 242,000 | 28.5895 | 839,215,903 | 2009-10-31 |
| 3982 | 2009-11-09 | 239,685,520 | -270,000 | 28.5607 | 839,215,903 | 2009-10-31 |
| 3983 | 2009-11-06 | 239,955,520 | -230,000 | 28.5928 | 839,215,903 | 2009-10-31 |
| 3984 | 2009-11-05 | 240,185,520 | 156,000 | 28.6202 | 839,215,903 | 2009-10-31 |
| 3985 | 2009-11-04 | 240,029,520 | -450,000 | 28.6016 | 839,215,903 | 2009-10-31 |
| 3986 | 2009-11-03 | 240,479,520 | -298,000 | 28.6553 | 839,215,903 | 2009-10-31 |
| 3987 | 2009-11-02 | 240,777,520 | -6,000 | 28.6908 | 839,215,903 | 2009-10-31 |
| 3988 | 2009-10-30 | 240,783,520 | -124,000 | 28.6915 | 839,215,903 | 2009-09-30 |
| 3989 | 2009-10-29 | 240,907,520 | -38,000 | 28.7063 | 839,215,903 | 2009-09-30 |
| 3990 | 2009-10-28 | 240,945,520 | 4,000 | 28.7108 | 839,215,903 | 2009-09-30 |
| 3991 | 2009-10-27 | 240,941,520 | -130,000 | 28.7103 | 839,215,903 | 2009-09-30 |
| 3992 | 2009-10-23 | 241,071,520 | -172,000 | 28.7258 | 839,215,903 | 2009-09-30 |
| 3993 | 2009-10-22 | 241,243,520 | -34,000 | 28.7463 | 839,215,903 | 2009-09-30 |
| 3994 | 2009-10-21 | 241,277,520 | -74,000 | 28.7504 | 839,215,903 | 2009-09-30 |
| 3995 | 2009-10-20 | 241,351,520 | -76,000 | 28.7592 | 839,215,903 | 2009-09-30 |
| 3996 | 2009-10-19 | 241,427,520 | 16,000 | 28.7682 | 839,215,903 | 2009-09-30 |
| 3997 | 2009-10-16 | 241,411,520 | 20,000 | 28.7663 | 839,215,903 | 2009-09-30 |
| 3998 | 2009-10-15 | 241,391,520 | -12,000 | 28.7639 | 839,215,903 | 2009-09-30 |
| 3999 | 2009-10-14 | 241,403,520 | -20,000 | 28.7654 | 839,215,903 | 2009-09-30 |
| 4000 | 2009-10-13 | 241,423,520 | 550,000 | 28.7677 | 839,215,903 | 2009-09-30 |
| 4001 | 2009-10-12 | 240,873,520 | -50,000 | 28.7022 | 839,215,903 | 2009-09-30 |
| 4002 | 2009-10-09 | 240,923,520 | 47,000 | 28.7082 | 839,215,903 | 2009-09-30 |
| 4003 | 2009-10-08 | 240,876,520 | -202,000 | 28.7026 | 839,215,903 | 2009-09-30 |
| 4004 | 2009-10-07 | 241,078,520 | -14,000 | 28.7266 | 839,215,903 | 2009-09-30 |
| 4005 | 2009-10-06 | 241,092,520 | -76,000 | 28.7283 | 839,215,903 | 2009-09-30 |
| 4006 | 2009-10-05 | 241,168,520 | 100,000 | 28.7374 | 839,215,903 | 2009-09-30 |
| 4007 | 2009-10-02 | 241,068,520 | 98,000 | 28.7254 | 839,215,903 | 2009-09-30 |
| 4008 | 2009-09-30 | 240,970,520 | 24,000 | 28.7138 | 839,215,903 | 2009-09-30 |
| 4009 | 2009-09-29 | 240,946,520 | -200,000 | 28.7109 | 839,215,903 | 2009-08-31 |
| 4010 | 2009-09-28 | 241,146,520 | 80,000 | 28.7347 | 839,215,903 | 2009-08-31 |
| 4011 | 2009-09-25 | 241,066,520 | -74,921 | 28.7252 | 839,215,903 | 2009-08-31 |
| 4012 | 2009-09-24 | 241,141,441 | -4,000 | 28.7341 | 839,215,903 | 2009-08-31 |
| 4013 | 2009-09-23 | 241,145,441 | 34,000 | 28.7346 | 839,215,903 | 2009-08-31 |
| 4014 | 2009-09-22 | 241,111,441 | 8,000 | 28.7306 | 839,215,903 | 2009-08-31 |
| 4015 | 2009-09-21 | 241,103,441 | -218,000 | 28.7296 | 839,215,903 | 2009-08-31 |
| 4016 | 2009-09-18 | 241,321,441 | -228,000 | 28.7556 | 839,215,903 | 2009-08-31 |
| 4017 | 2009-09-17 | 241,549,441 | 0 | 28.7828 | 839,215,903 | 2009-08-31 |
| 4018 | 2009-09-16 | 241,549,441 | -50,000 | 28.7828 | 839,215,903 | 2009-08-31 |
| 4019 | 2009-09-15 | 241,599,441 | -30,000 | 28.7887 | 839,215,903 | 2009-08-31 |
| 4020 | 2009-09-14 | 241,629,441 | -18,000 | 28.7923 | 839,215,903 | 2009-08-31 |
| 4021 | 2009-09-11 | 241,647,441 | -20,000 | 28.7944 | 839,215,903 | 2009-08-31 |
| 4022 | 2009-09-10 | 241,667,441 | 18,000 | 28.7968 | 839,215,903 | 2009-08-31 |
| 4023 | 2009-09-09 | 241,649,441 | -160,000 | 28.7947 | 839,215,903 | 2009-08-31 |
| 4024 | 2009-09-08 | 241,809,441 | 190,000 | 28.8137 | 839,215,903 | 2009-08-31 |
| 4025 | 2009-09-07 | 241,619,441 | 40,000 | 28.7911 | 839,215,903 | 2009-08-31 |
| 4026 | 2009-09-04 | 241,579,441 | -922,000 | 28.7863 | 839,215,903 | 2009-08-31 |
| 4027 | 2009-09-03 | 242,501,441 | -246,000 | 28.8962 | 839,215,903 | 2009-08-31 |
| 4028 | 2009-09-02 | 242,747,441 | -150,000 | 28.9255 | 839,215,903 | 2009-08-31 |
| 4029 | 2009-09-01 | 242,897,441 | 80,000 | 28.9434 | 839,215,903 | 2009-08-31 |
| 4030 | 2009-08-31 | 242,817,441 | 88,000 | 28.9338 | 839,215,903 | 2009-08-31 |
| 4031 | 2009-08-28 | 242,729,441 | 160,000 | 28.9234 | 839,215,903 | 2009-08-12 |
| 4032 | 2009-08-27 | 242,569,441 | 66,000 | 28.9043 | 839,215,903 | 2009-08-12 |
| 4033 | 2009-08-26 | 242,503,441 | 28,000 | 28.8964 | 839,215,903 | 2009-08-12 |
| 4034 | 2009-08-25 | 242,475,441 | 12,000 | 28.8931 | 839,215,903 | 2009-08-12 |
| 4035 | 2009-08-24 | 242,463,441 | 416,000 | 28.8917 | 839,215,903 | 2009-08-12 |
| 4036 | 2009-08-21 | 242,047,441 | -372,000 | 28.8421 | 839,215,903 | 2009-08-12 |
| 4037 | 2009-08-20 | 242,419,441 | -8,000 | 28.8864 | 839,215,903 | 2009-08-12 |
| 4038 | 2009-08-19 | 242,427,441 | -344,000 | 28.8874 | 839,215,903 | 2009-08-12 |
| 4039 | 2009-08-18 | 242,771,441 | 28,000 | 28.9284 | 839,215,903 | 2009-08-12 |
| 4040 | 2009-08-17 | 242,743,441 | -90,000 | 28.9250 | 839,215,903 | 2009-08-12 |
| 4041 | 2009-08-14 | 242,833,441 | 422,000 | 28.9358 | 839,215,903 | 2009-08-12 |
| 4042 | 2009-08-13 | 242,411,441 | 118,000 | 28.8855 | 839,215,903 | 2009-08-12 |
| 4043 | 2009-08-12 | 242,293,441 | -209,000 | 28.8714 | 839,215,903 | 2009-08-12 |
| 4044 | 2009-08-11 | 242,502,441 | 490,000 | 28.9308 | 838,215,903 | 2009-07-31 |
| 4045 | 2009-08-10 | 242,012,441 | -250,000 | 28.8723 | 838,215,903 | 2009-07-31 |
| 4046 | 2009-08-07 | 242,262,441 | -404,000 | 28.9022 | 838,215,903 | 2009-07-31 |
| 4047 | 2009-08-06 | 242,666,441 | -1,924,000 | 28.9504 | 838,215,903 | 2009-07-31 |
| 4048 | 2009-08-05 | 244,590,441 | -964,000 | 29.1799 | 838,215,903 | 2009-07-31 |
| 4049 | 2009-08-04 | 245,554,441 | -68,000 | 29.2949 | 838,215,903 | 2009-07-31 |
| 4050 | 2009-08-03 | 245,622,441 | 180,000 | 29.3030 | 838,215,903 | 2009-07-31 |
| 4051 | 2009-07-31 | 245,442,441 | 36,000 | 29.2815 | 838,215,903 | 2009-07-31 |
| 4052 | 2009-07-30 | 245,406,441 | 9,644,000 | 29.2772 | 838,215,903 | 2009-06-30 |
| 4053 | 2009-07-29 | 235,762,441 | -404,000 | 28.1267 | 838,215,903 | 2009-06-30 |
| 4054 | 2009-07-28 | 236,166,441 | -172,000 | 28.1749 | 838,215,903 | 2009-06-30 |
| 4055 | 2009-07-27 | 236,338,441 | -9,386,000 | 28.1954 | 838,215,903 | 2009-06-30 |
| 4056 | 2009-07-24 | 245,724,441 | 541,000 | 29.3152 | 838,215,903 | 2009-06-30 |
| 4057 | 2009-07-23 | 245,183,441 | -130,000 | 29.2506 | 838,215,903 | 2009-06-30 |
| 4058 | 2009-07-22 | 245,313,441 | 56,000 | 29.2661 | 838,215,903 | 2009-06-30 |
| 4059 | 2009-07-21 | 245,257,441 | -114,000 | 29.2595 | 838,215,903 | 2009-06-30 |
| 4060 | 2009-07-20 | 245,371,441 | 112,000 | 29.2731 | 838,215,903 | 2009-06-30 |
| 4061 | 2009-07-17 | 245,259,441 | -508,000 | 29.2597 | 838,215,903 | 2009-06-30 |
| 4062 | 2009-07-16 | 245,767,441 | 6,000 | 29.3203 | 838,215,903 | 2009-06-30 |
| 4063 | 2009-07-15 | 245,761,441 | -490,000 | 29.3196 | 838,215,903 | 2009-06-30 |
| 4064 | 2009-07-14 | 246,251,441 | -114,000 | 29.3780 | 838,215,903 | 2009-06-30 |
| 4065 | 2009-07-13 | 246,365,441 | -194,000 | 29.3916 | 838,215,903 | 2009-06-30 |
| 4066 | 2009-07-10 | 246,559,441 | 66,000 | 29.4148 | 838,215,903 | 2009-06-30 |
| 4067 | 2009-07-09 | 246,493,441 | -318,000 | 29.4069 | 838,215,903 | 2009-06-30 |
| 4068 | 2009-07-08 | 246,811,441 | 90,000 | 29.4449 | 838,215,903 | 2009-06-30 |
| 4069 | 2009-07-07 | 246,721,441 | 132,000 | 29.4341 | 838,215,903 | 2009-06-30 |
| 4070 | 2009-07-06 | 246,589,441 | -526,000 | 29.4184 | 838,215,903 | 2009-06-30 |
| 4071 | 2009-07-03 | 247,115,441 | -924,000 | 29.4811 | 838,215,903 | 2009-06-30 |
| 4072 | 2009-07-02 | 248,039,441 | 2,534,000 | 29.5914 | 838,215,903 | 2009-06-30 |
| 4073 | 2009-06-30 | 245,505,441 | 800,000 | 29.2890 | 838,215,903 | 2009-06-30 |
| 4074 | 2009-06-29 | 244,705,441 | 290,000 | 29.1936 | 838,215,903 | 2009-05-31 |
| 4075 | 2009-06-26 | 244,415,441 | 530,000 | 29.1590 | 838,215,903 | 2009-05-31 |
| 4076 | 2009-06-25 | 243,885,441 | -82,000 | 29.0958 | 838,215,903 | 2009-05-31 |
| 4077 | 2009-06-24 | 243,967,441 | -248,000 | 29.1056 | 838,215,903 | 2009-05-31 |
| 4078 | 2009-06-23 | 244,215,441 | -70,000 | 29.1351 | 838,215,903 | 2009-05-31 |
| 4079 | 2009-06-22 | 244,285,441 | -32,000 | 29.1435 | 838,215,903 | 2009-05-31 |
| 4080 | 2009-06-19 | 244,317,441 | 24,997 | 29.1473 | 838,215,903 | 2009-05-31 |
| 4081 | 2009-06-18 | 244,292,444 | -24,657 | 29.1443 | 838,215,903 | 2009-05-31 |
| 4082 | 2009-06-17 | 244,317,101 | 0 | 29.1473 | 838,215,903 | 2009-05-31 |
| 4083 | 2009-06-16 | 244,317,101 | 0 | 29.1473 | 838,215,903 | 2009-05-31 |
| 4084 | 2009-06-15 | 244,317,101 | 0 | 29.1473 | 838,215,903 | 2009-05-31 |
| 4085 | 2009-06-12 | 244,317,101 | -258,000 | 29.1473 | 838,215,903 | 2009-05-31 |
| 4086 | 2009-06-11 | 244,575,101 | -544,000 | 29.1781 | 838,215,903 | 2009-05-31 |
| 4087 | 2009-06-10 | 245,119,101 | -34,000 | 29.2430 | 838,215,903 | 2009-05-31 |
| 4088 | 2009-06-09 | 245,153,101 | -126,000 | 29.2470 | 838,215,903 | 2009-05-31 |
| 4089 | 2009-06-08 | 245,279,101 | 184,000 | 29.2620 | 838,215,903 | 2009-05-31 |
| 4090 | 2009-06-05 | 245,095,101 | 58,000 | 29.2401 | 838,215,903 | 2009-05-31 |
| 4091 | 2009-06-04 | 245,037,101 | -328,000 | 29.2332 | 838,215,903 | 2009-05-31 |
| 4092 | 2009-06-03 | 245,365,101 | -116,000 | 29.2723 | 838,215,903 | 2009-05-31 |
| 4093 | 2009-06-02 | 245,481,101 | -22,000 | 29.2861 | 838,215,903 | 2009-05-31 |
| 4094 | 2009-06-01 | 245,503,101 | 306,000 | 29.2888 | 838,215,903 | 2009-05-31 |
| 4095 | 2009-05-29 | 245,197,101 | -244,000 | 29.2523 | 838,215,903 | 2009-04-30 |
| 4096 | 2009-05-27 | 245,441,101 | 806,000 | 29.2814 | 838,215,903 | 2009-04-30 |
| 4097 | 2009-05-26 | 244,635,101 | 276,000 | 29.1852 | 838,215,903 | 2009-04-30 |
| 4098 | 2009-05-25 | 244,359,101 | -386,000 | 29.1523 | 838,215,903 | 2009-04-30 |
| 4099 | 2009-05-22 | 244,745,101 | -1,444,000 | 29.1983 | 838,215,903 | 2009-04-30 |
| 4100 | 2009-05-21 | 246,189,101 | 268,000 | 29.3706 | 838,215,903 | 2009-04-30 |
| 4101 | 2009-05-20 | 245,921,101 | -140,000 | 29.3386 | 838,215,903 | 2009-04-30 |
| 4102 | 2009-05-19 | 246,061,101 | -278,000 | 29.3553 | 838,215,903 | 2009-04-30 |
| 4103 | 2009-05-18 | 246,339,101 | -842,000 | 29.3885 | 838,215,903 | 2009-04-30 |
| 4104 | 2009-05-15 | 247,181,101 | 256,000 | 29.4890 | 838,215,903 | 2009-04-30 |
| 4105 | 2009-05-14 | 246,925,101 | 114,000 | 29.4584 | 838,215,903 | 2009-04-30 |
| 4106 | 2009-05-13 | 246,811,101 | -194,000 | 29.4448 | 838,215,903 | 2009-04-30 |
| 4107 | 2009-05-12 | 247,005,101 | -116,000 | 29.4680 | 838,215,903 | 2009-04-30 |
| 4108 | 2009-05-11 | 247,121,101 | 702,000 | 29.4818 | 838,215,903 | 2009-04-30 |
| 4109 | 2009-05-08 | 246,419,101 | 1,116,000 | 29.3980 | 838,215,903 | 2009-04-30 |
| 4110 | 2009-05-07 | 245,303,101 | -146,000 | 29.2649 | 838,215,903 | 2009-04-30 |
| 4111 | 2009-05-06 | 245,449,101 | -744,000 | 29.2823 | 838,215,903 | 2009-04-30 |
| 4112 | 2009-05-05 | 246,193,101 | -282,000 | 29.3711 | 838,215,903 | 2009-04-30 |
| 4113 | 2009-05-04 | 246,475,101 | 100,000 | 29.4047 | 838,215,903 | 2009-04-30 |
| 4114 | 2009-04-30 | 246,375,101 | 10,664,000 | 29.3928 | 838,215,903 | 2009-04-30 |
| 4115 | 2009-04-29 | 235,711,101 | 378,000 | 28.1206 | 838,215,903 | 2009-03-31 |
| 4116 | 2009-04-28 | 235,333,101 | 16,000 | 28.0755 | 838,215,903 | 2009-03-31 |
| 4117 | 2009-04-27 | 235,317,101 | 0 | 28.0736 | 838,215,903 | 2009-03-31 |
| 4118 | 2009-04-24 | 235,317,101 | -88,000 | 28.0736 | 838,215,903 | 2009-03-31 |
| 4119 | 2009-04-23 | 235,405,101 | 0 | 28.0841 | 838,215,903 | 2009-03-31 |
| 4120 | 2009-04-22 | 235,405,101 | 0 | 28.0841 | 838,215,903 | 2009-03-31 |
| 4121 | 2009-04-21 | 235,405,101 | -88,000 | 28.0841 | 838,215,903 | 2009-03-31 |
| 4122 | 2009-04-20 | 235,493,101 | 54,000 | 28.0946 | 838,215,903 | 2009-03-31 |
| 4123 | 2009-04-17 | 235,439,101 | -18,000 | 28.0881 | 838,215,903 | 2009-03-31 |
| 4124 | 2009-04-16 | 235,457,101 | -56,000 | 28.0903 | 838,215,903 | 2009-03-31 |
| 4125 | 2009-04-15 | 235,513,101 | 0 | 28.0969 | 838,215,903 | 2009-03-31 |
| 4126 | 2009-04-14 | 235,513,101 | 0 | 28.0969 | 838,215,903 | 2009-03-31 |
| 4127 | 2009-04-09 | 235,513,101 | -12,000 | 28.0969 | 838,215,903 | 2009-03-31 |
| 4128 | 2009-04-08 | 235,525,101 | -402,000 | 28.0984 | 838,215,903 | 2009-03-31 |
| 4129 | 2009-04-07 | 235,927,101 | 296,000 | 28.1463 | 838,215,903 | 2009-03-31 |
| 4130 | 2009-04-06 | 235,631,101 | 10,000 | 28.1110 | 838,215,903 | 2009-03-31 |
| 4131 | 2009-04-03 | 235,621,101 | 150,000 | 28.1098 | 838,215,903 | 2009-03-31 |
| 4132 | 2009-04-02 | 235,471,101 | 0 | 28.0919 | 838,215,903 | 2009-03-31 |
| 4133 | 2009-04-01 | 235,471,101 | 0 | 28.0919 | 838,215,903 | 2009-03-31 |
| 4134 | 2009-03-31 | 235,471,101 | -2,000 | 28.0919 | 838,215,903 | 2009-03-31 |
| 4135 | 2009-03-30 | 235,473,101 | 0 | 28.0922 | 838,215,903 | 2009-02-28 |
| 4136 | 2009-03-27 | 235,473,101 | 28,000 | 28.0922 | 838,215,903 | 2009-02-28 |
| 4137 | 2009-03-26 | 235,445,101 | -122,000 | 28.0888 | 838,215,903 | 2009-02-28 |
| 4138 | 2009-03-25 | 235,567,101 | 0 | 28.1034 | 838,215,903 | 2009-02-28 |
| 4139 | 2009-03-24 | 235,567,101 | -2,396 | 28.1034 | 838,215,903 | 2009-02-28 |
| 4140 | 2009-03-23 | 235,569,497 | 0 | 28.1037 | 838,215,903 | 2009-02-28 |
| 4141 | 2009-03-20 | 235,569,497 | 22,000 | 28.1037 | 838,215,903 | 2009-02-28 |
| 4142 | 2009-03-19 | 235,547,497 | 10,000 | 28.1011 | 838,215,903 | 2009-02-28 |
| 4143 | 2009-03-18 | 235,537,497 | -2,000 | 28.0999 | 838,215,903 | 2009-02-28 |
| 4144 | 2009-03-17 | 235,539,497 | 10,000 | 28.1001 | 838,215,903 | 2009-02-28 |
| 4145 | 2009-03-16 | 235,529,497 | 0 | 28.0989 | 838,215,903 | 2009-02-28 |
| 4146 | 2009-03-13 | 235,529,497 | -8,000 | 28.0989 | 838,215,903 | 2009-02-28 |
| 4147 | 2009-03-12 | 235,537,497 | 0 | 28.0999 | 838,215,903 | 2009-02-28 |
| 4148 | 2009-03-11 | 235,537,497 | 0 | 28.0999 | 838,215,903 | 2009-02-28 |
| 4149 | 2009-03-10 | 235,537,497 | -46,000 | 28.0999 | 838,215,903 | 2009-02-28 |
| 4150 | 2009-03-09 | 235,583,497 | 400,000 | 28.1053 | 838,215,903 | 2009-02-28 |
| 4151 | 2009-03-06 | 235,183,497 | 0 | 28.0576 | 838,215,903 | 2009-02-28 |
| 4152 | 2009-03-05 | 235,183,497 | 72,000 | 28.0576 | 838,215,903 | 2009-02-28 |
| 4153 | 2009-03-04 | 235,111,497 | -40,000 | 28.0490 | 838,215,903 | 2009-02-28 |
| 4154 | 2009-03-03 | 235,151,497 | 0 | 28.0538 | 838,215,903 | 2009-02-28 |
| 4155 | 2009-03-02 | 235,151,497 | 54,000 | 28.0538 | 838,215,903 | 2009-02-28 |
| 4156 | 2009-02-27 | 235,097,497 | 0 | 28.0474 | 838,215,903 | 2009-01-31 |
| 4157 | 2009-02-26 | 235,097,497 | 0 | 28.0474 | 838,215,903 | 2009-01-31 |
| 4158 | 2009-02-25 | 235,097,497 | -2,000 | 28.0474 | 838,215,903 | 2009-01-31 |
| 4159 | 2009-02-24 | 235,099,497 | -2,000 | 28.0476 | 838,215,903 | 2009-01-31 |
| 4160 | 2009-02-23 | 235,101,497 | 0 | 28.0478 | 838,215,903 | 2009-01-31 |
| 4161 | 2009-02-20 | 235,101,497 | 2,000 | 28.0478 | 838,215,903 | 2009-01-31 |
| 4162 | 2009-02-19 | 235,099,497 | -616,000 | 28.0476 | 838,215,903 | 2009-01-31 |
| 4163 | 2009-02-18 | 235,715,497 | 130,000 | 28.1211 | 838,215,903 | 2009-01-31 |
| 4164 | 2009-02-17 | 235,585,497 | 0 | 28.1056 | 838,215,903 | 2009-01-31 |
| 4165 | 2009-02-16 | 235,585,497 | 0 | 28.1056 | 838,215,903 | 2009-01-31 |
| 4166 | 2009-02-13 | 235,585,497 | -384,000 | 28.1056 | 838,215,903 | 2009-01-31 |
| 4167 | 2009-02-12 | 235,969,497 | 0 | 28.1514 | 838,215,903 | 2009-01-31 |
| 4168 | 2009-02-11 | 235,969,497 | 0 | 28.1514 | 838,215,903 | 2009-01-31 |
| 4169 | 2009-02-10 | 235,969,497 | 0 | 28.1514 | 838,215,903 | 2009-01-31 |
| 4170 | 2009-02-09 | 235,969,497 | 0 | 28.1514 | 838,215,903 | 2009-01-31 |
| 4171 | 2009-02-06 | 235,969,497 | 0 | 28.1514 | 838,215,903 | 2009-01-31 |
| 4172 | 2009-02-05 | 235,969,497 | 100,000 | 28.1514 | 838,215,903 | 2009-01-31 |
| 4173 | 2009-02-04 | 235,869,497 | 0 | 28.1395 | 838,215,903 | 2009-01-31 |
| 4174 | 2009-02-03 | 235,869,497 | 20,000 | 28.1395 | 838,215,903 | 2009-01-31 |
| 4175 | 2009-02-02 | 235,849,497 | 0 | 28.1371 | 838,215,903 | 2009-01-31 |
| 4176 | 2009-01-30 | 235,849,497 | 10,000 | 28.1371 | 838,215,903 | 2008-12-31 |
| 4177 | 2009-01-29 | 235,839,497 | -178,000 | 28.1359 | 838,215,903 | 2008-12-31 |
| 4178 | 2009-01-23 | 236,017,497 | 0 | 28.1571 | 838,215,903 | 2008-12-31 |
| 4179 | 2009-01-22 | 236,017,497 | -104,000 | 28.1571 | 838,215,903 | 2008-12-31 |
| 4180 | 2009-01-21 | 236,121,497 | 600,000 | 28.1695 | 838,215,903 | 2008-12-31 |
| 4181 | 2009-01-20 | 235,521,497 | 400,000 | 28.0980 | 838,215,903 | 2008-12-31 |
| 4182 | 2009-01-19 | 235,121,497 | 0 | 28.0502 | 838,215,903 | 2008-12-31 |
| 4183 | 2009-01-16 | 235,121,497 | 0 | 28.0502 | 838,215,903 | 2008-12-31 |
| 4184 | 2009-01-15 | 235,121,497 | 20,000 | 28.0502 | 838,215,903 | 2008-12-31 |
| 4185 | 2009-01-14 | 235,101,497 | 0 | 28.0478 | 838,215,903 | 2008-12-31 |
| 4186 | 2009-01-13 | 235,101,497 | -28,000 | 28.0478 | 838,215,903 | 2008-12-31 |
| 4187 | 2009-01-12 | 235,129,497 | 0 | 28.0512 | 838,215,903 | 2008-12-31 |
| 4188 | 2009-01-09 | 235,129,497 | -160,000 | 28.0512 | 838,215,903 | 2008-12-31 |
| 4189 | 2009-01-08 | 235,289,497 | -120,000 | 28.0703 | 838,215,903 | 2008-12-31 |
| 4190 | 2009-01-07 | 235,409,497 | 396,000 | 28.0846 | 838,215,903 | 2008-12-31 |
| 4191 | 2009-01-06 | 235,013,497 | -50,000 | 28.0373 | 838,215,903 | 2008-12-31 |
| 4192 | 2009-01-05 | 235,063,497 | -306,000 | 28.0433 | 838,215,903 | 2008-12-31 |
| 4193 | 2009-01-02 | 235,369,497 | -4,000 | 28.0798 | 838,215,903 | 2008-12-31 |
| 4194 | 2008-12-30 | 235,373,497 | 148,000 | 28.0803 | 838,215,903 | 2008-11-30 |
| 4195 | 2008-12-29 | 235,225,497 | -96,000 | 28.0626 | 838,215,903 | 2008-11-30 |
| 4196 | 2008-12-23 | 235,321,497 | -12,000 | 28.0741 | 838,215,903 | 2008-11-30 |
| 4197 | 2008-12-22 | 235,333,497 | 258,000 | 28.0755 | 838,215,903 | 2008-11-30 |
| 4198 | 2008-12-19 | 235,075,497 | 1,188,985 | 28.0447 | 838,215,903 | 2008-11-30 |
| 4199 | 2008-12-18 | 233,886,512 | 160,000 | 27.9029 | 838,215,903 | 2008-11-30 |
| 4200 | 2008-12-17 | 233,726,512 | 0 | 27.8838 | 838,215,903 | 2008-11-30 |
| 4201 | 2008-12-16 | 233,726,512 | 250,000 | 27.8838 | 838,215,903 | 2008-11-30 |
| 4202 | 2008-12-15 | 233,476,512 | 0 | 27.8540 | 838,215,903 | 2008-11-30 |
| 4203 | 2008-12-12 | 233,476,512 | 100,000 | 27.8540 | 838,215,903 | 2008-11-30 |
| 4204 | 2008-12-11 | 233,376,512 | 58,000 | 27.8421 | 838,215,903 | 2008-11-30 |
| 4205 | 2008-12-10 | 233,318,512 | 0 | 27.8351 | 838,215,903 | 2008-11-30 |
| 4206 | 2008-12-09 | 233,318,512 | -10,000 | 27.8351 | 838,215,903 | 2008-11-30 |
| 4207 | 2008-12-08 | 233,328,512 | 20,000 | 27.8363 | 838,215,903 | 2008-11-30 |
| 4208 | 2008-12-05 | 233,308,512 | 20,000 | 27.8339 | 838,215,903 | 2008-11-30 |
| 4209 | 2008-12-04 | 233,288,512 | 0 | 27.8316 | 838,215,903 | 2008-11-30 |
| 4210 | 2008-12-03 | 233,288,512 | 50,000 | 27.8316 | 838,215,903 | 2008-11-30 |
| 4211 | 2008-12-02 | 233,238,512 | 0 | 27.8256 | 838,215,903 | 2008-11-30 |
| 4212 | 2008-12-01 | 233,238,512 | 20,000 | 27.8256 | 838,215,903 | 2008-11-30 |
| 4213 | 2008-11-28 | 233,218,512 | 0 | 27.8232 | 838,215,903 | 2008-10-31 |
| 4214 | 2008-11-27 | 233,218,512 | 0 | 27.8232 | 838,215,903 | 2008-10-31 |
| 4215 | 2008-11-26 | 233,218,512 | 0 | 27.8232 | 838,215,903 | 2008-10-31 |
| 4216 | 2008-11-25 | 233,218,512 | 41,034,399 | 27.8232 | 838,215,903 | 2008-10-31 |
| 4217 | 2008-11-24 | 192,184,113 | 0 | 22.9278 | 838,215,903 | 2008-10-31 |
| 4218 | 2008-11-21 | 192,184,113 | 0 | 22.9278 | 838,215,903 | 2008-10-31 |
| 4219 | 2008-11-20 | 192,184,113 | 0 | 22.9278 | 838,215,903 | 2008-10-31 |
| 4220 | 2008-11-19 | 192,184,113 | 0 | 22.9278 | 838,215,903 | 2008-10-31 |
| 4221 | 2008-11-18 | 192,184,113 | 10,000 | 22.9278 | 838,215,903 | 2008-10-31 |
| 4222 | 2008-11-17 | 192,174,113 | 40,000 | 22.9266 | 838,215,903 | 2008-10-31 |
| 4223 | 2008-11-14 | 192,134,113 | 60,000 | 22.9218 | 838,215,903 | 2008-10-31 |
| 4224 | 2008-11-13 | 192,074,113 | -60,000 | 22.9146 | 838,215,903 | 2008-10-31 |
| 4225 | 2008-11-12 | 192,134,113 | 0 | 22.9218 | 838,215,903 | 2008-10-31 |
| 4226 | 2008-11-11 | 192,134,113 | -30,000 | 22.9218 | 838,215,903 | 2008-10-31 |
| 4227 | 2008-11-10 | 192,164,113 | 0 | 22.9254 | 838,215,903 | 2008-10-31 |
| 4228 | 2008-11-07 | 192,164,113 | 0 | 22.9254 | 838,215,903 | 2008-10-31 |
| 4229 | 2008-11-06 | 192,164,113 | 0 | 22.9254 | 838,215,903 | 2008-10-31 |
| 4230 | 2008-11-05 | 192,164,113 | -20,000 | 22.9254 | 838,215,903 | 2008-10-31 |
| 4231 | 2008-11-04 | 192,184,113 | -202,000 | 22.9278 | 838,215,903 | 2008-10-31 |
| 4232 | 2008-11-03 | 192,386,113 | -54,000 | 22.9519 | 838,215,903 | 2008-10-31 |
| 4233 | 2008-10-31 | 192,440,113 | -186,000 | 22.9583 | 838,215,903 | 2008-10-31 |
| 4234 | 2008-10-30 | 192,626,113 | 16,000 | 22.9805 | 838,215,903 | 2008-09-30 |
| 4235 | 2008-10-29 | 192,610,113 | -4,000 | 22.9786 | 838,215,903 | 2008-09-30 |
| 4236 | 2008-10-28 | 192,614,113 | -30,000 | 22.9791 | 838,215,903 | 2008-09-30 |
| 4237 | 2008-10-27 | 192,644,113 | 0 | 22.9826 | 838,215,903 | 2008-09-30 |
| 4238 | 2008-10-24 | 192,644,113 | 0 | 22.9826 | 838,215,903 | 2008-09-30 |
| 4239 | 2008-10-23 | 192,644,113 | 0 | 22.9826 | 838,215,903 | 2008-09-30 |
| 4240 | 2008-10-22 | 192,644,113 | 0 | 22.9826 | 838,215,903 | 2008-09-30 |
| 4241 | 2008-10-21 | 192,644,113 | -86,000 | 22.9826 | 838,215,903 | 2008-09-30 |
| 4242 | 2008-10-20 | 192,730,113 | 0 | 22.9929 | 838,215,903 | 2008-09-30 |
| 4243 | 2008-10-17 | 192,730,113 | 440,000 | 22.9929 | 838,215,903 | 2008-09-30 |
| 4244 | 2008-10-16 | 192,290,113 | -260,000 | 22.9404 | 838,215,903 | 2008-09-30 |
| 4245 | 2008-10-15 | 192,550,113 | -52,000 | 22.9714 | 838,215,903 | 2008-09-30 |
| 4246 | 2008-10-14 | 192,602,113 | 0 | 22.9776 | 838,215,903 | 2008-09-30 |
| 4247 | 2008-10-13 | 192,602,113 | 0 | 22.9776 | 838,215,903 | 2008-09-30 |
| 4248 | 2008-10-10 | 192,602,113 | -60,000 | 22.9776 | 838,215,903 | 2008-09-30 |
| 4249 | 2008-10-09 | 192,662,113 | 0 | 22.9848 | 838,215,903 | 2008-09-30 |
| 4250 | 2008-10-08 | 192,662,113 | 0 | 22.9848 | 838,215,903 | 2008-09-30 |
| 4251 | 2008-10-06 | 192,662,113 | -50,000 | 22.9848 | 838,215,903 | 2008-09-30 |
| 4252 | 2008-10-03 | 192,712,113 | 0 | 22.9907 | 838,215,903 | 2008-09-30 |
| 4253 | 2008-10-02 | 192,712,113 | 0 | 22.9907 | 838,215,903 | 2008-09-30 |
| 4254 | 2008-09-30 | 192,712,113 | 0 | 22.9907 | 838,215,903 | 2008-09-30 |
| 4255 | 2008-09-29 | 192,712,113 | 0 | 22.9907 | 838,215,903 | 2008-08-31 |
| 4256 | 2008-09-26 | 192,712,113 | 0 | 22.9907 | 838,215,903 | 2008-08-31 |
| 4257 | 2008-09-25 | 192,712,113 | 0 | 22.9907 | 838,215,903 | 2008-08-31 |
| 4258 | 2008-09-24 | 192,712,113 | -8,000 | 22.9907 | 838,215,903 | 2008-08-31 |
| 4259 | 2008-09-23 | 192,720,113 | -286,000 | 22.9917 | 838,215,903 | 2008-08-31 |
| 4260 | 2008-09-22 | 193,006,113 | 10,000 | 23.0258 | 838,215,903 | 2008-08-31 |
| 4261 | 2008-09-19 | 192,996,113 | -100,000 | 23.0246 | 838,215,903 | 2008-08-31 |
| 4262 | 2008-09-18 | 193,096,113 | 0 | 23.0366 | 838,215,903 | 2008-08-31 |
| 4263 | 2008-09-17 | 193,096,113 | -68,000 | 23.0366 | 838,215,903 | 2008-08-31 |
| 4264 | 2008-09-16 | 193,164,113 | 0 | 23.0447 | 838,215,903 | 2008-08-31 |
| 4265 | 2008-09-12 | 193,164,113 | 0 | 23.0447 | 838,215,903 | 2008-08-31 |
| 4266 | 2008-09-11 | 193,164,113 | 0 | 23.0447 | 838,215,903 | 2008-08-31 |
| 4267 | 2008-09-10 | 193,164,113 | 0 | 23.0447 | 838,215,903 | 2008-08-31 |
| 4268 | 2008-09-09 | 193,164,113 | 0 | 23.0447 | 838,215,903 | 2008-08-31 |
| 4269 | 2008-09-08 | 193,164,113 | 0 | 23.0447 | 838,215,903 | 2008-08-31 |
| 4270 | 2008-09-05 | 193,164,113 | 60,000 | 23.0447 | 838,215,903 | 2008-08-31 |
| 4271 | 2008-09-04 | 193,104,113 | -72,000 | 23.0375 | 838,215,903 | 2008-08-31 |
| 4272 | 2008-09-03 | 193,176,113 | 50,000 | 23.0461 | 838,215,903 | 2008-08-31 |
| 4273 | 2008-09-02 | 193,126,113 | 28,000 | 23.0401 | 838,215,903 | 2008-08-31 |
| 4274 | 2008-09-01 | 193,098,113 | -60,000 | 23.0368 | 838,215,903 | 2008-08-31 |
| 4275 | 2008-08-29 | 193,158,113 | 0 | 23.0646 | 837,465,903 | 2008-07-31 |
| 4276 | 2008-08-28 | 193,158,113 | -28,000 | 23.0646 | 837,465,903 | 2008-07-31 |
| 4277 | 2008-08-27 | 193,186,113 | 0 | 23.0679 | 837,465,903 | 2008-07-31 |
| 4278 | 2008-08-26 | 193,186,113 | 0 | 23.0679 | 837,465,903 | 2008-07-31 |
| 4279 | 2008-08-25 | 193,186,113 | 0 | 23.0679 | 837,465,903 | 2008-07-31 |
| 4280 | 2008-08-21 | 193,186,113 | 0 | 23.0679 | 837,465,903 | 2008-07-31 |
| 4281 | 2008-08-20 | 193,186,113 | 0 | 23.0679 | 837,465,903 | 2008-07-31 |
| 4282 | 2008-08-19 | 193,186,113 | 0 | 23.0679 | 837,465,903 | 2008-07-31 |
| 4283 | 2008-08-18 | 193,186,113 | -34,990 | 23.0679 | 837,465,903 | 2008-07-31 |
| 4284 | 2008-08-15 | 193,221,103 | 39,435 | 23.0721 | 837,465,903 | 2008-07-31 |
| 4285 | 2008-08-14 | 193,181,668 | 0 | 23.0674 | 837,465,903 | 2008-07-31 |
| 4286 | 2008-08-13 | 193,181,668 | 0 | 23.0674 | 837,465,903 | 2008-07-31 |
| 4287 | 2008-08-12 | 193,181,668 | 0 | 23.0674 | 837,465,903 | 2008-07-31 |
| 4288 | 2008-08-11 | 193,181,668 | 0 | 23.0674 | 837,465,903 | 2008-07-31 |
| 4289 | 2008-08-08 | 193,181,668 | 30,000 | 23.0674 | 837,465,903 | 2008-07-31 |
| 4290 | 2008-08-07 | 193,151,668 | 0 | 23.0638 | 837,465,903 | 2008-07-31 |
| 4291 | 2008-08-05 | 193,151,668 | 270,000 | 23.0638 | 837,465,903 | 2008-07-31 |
| 4292 | 2008-08-04 | 192,881,668 | 28,000 | 23.0316 | 837,465,903 | 2008-07-31 |
| 4293 | 2008-08-01 | 192,853,668 | 90,000 | 23.0282 | 837,465,903 | 2008-07-31 |
| 4294 | 2008-07-31 | 192,763,668 | 12,000 | 23.0175 | 837,465,903 | 2008-07-31 |
| 4295 | 2008-07-30 | 192,751,668 | 60,000 | 23.0161 | 837,465,903 | 2008-06-30 |
| 4296 | 2008-07-29 | 192,691,668 | 198,000 | 23.0089 | 837,465,903 | 2008-06-30 |
| 4297 | 2008-07-28 | 192,493,668 | -58,000 | 22.9853 | 837,465,903 | 2008-06-30 |
| 4298 | 2008-07-25 | 192,551,668 | 0 | 22.9922 | 837,465,903 | 2008-06-30 |
| 4299 | 2008-07-24 | 192,551,668 | 34,000 | 22.9922 | 837,465,903 | 2008-06-30 |
| 4300 | 2008-07-23 | 192,517,668 | 20,000 | 22.9881 | 837,465,903 | 2008-06-30 |
| 4301 | 2008-07-22 | 192,497,668 | 0 | 22.9857 | 837,465,903 | 2008-06-30 |
| 4302 | 2008-07-21 | 192,497,668 | 6,000 | 22.9857 | 837,465,903 | 2008-06-30 |
| 4303 | 2008-07-18 | 192,491,668 | 0 | 22.9850 | 837,465,903 | 2008-06-30 |
| 4304 | 2008-07-17 | 192,491,668 | 0 | 22.9850 | 837,465,903 | 2008-06-30 |
| 4305 | 2008-07-16 | 192,491,668 | 0 | 22.9850 | 837,465,903 | 2008-06-30 |
| 4306 | 2008-07-15 | 192,491,668 | 0 | 22.9850 | 837,465,903 | 2008-06-30 |
| 4307 | 2008-07-14 | 192,491,668 | 0 | 22.9850 | 837,465,903 | 2008-06-30 |
| 4308 | 2008-07-11 | 192,491,668 | 0 | 22.9850 | 837,465,903 | 2008-06-30 |
| 4309 | 2008-07-10 | 192,491,668 | 60,000 | 22.9850 | 837,465,903 | 2008-06-30 |
| 4310 | 2008-07-09 | 192,431,668 | 0 | 22.9779 | 837,465,903 | 2008-06-30 |
| 4311 | 2008-07-08 | 192,431,668 | 0 | 22.9779 | 837,465,903 | 2008-06-30 |
| 4312 | 2008-07-07 | 192,431,668 | 0 | 22.9779 | 837,465,903 | 2008-06-30 |
| 4313 | 2008-07-04 | 192,431,668 | 0 | 22.9779 | 837,465,903 | 2008-06-30 |
| 4314 | 2008-07-03 | 192,431,668 | 0 | 22.9779 | 837,465,903 | 2008-06-30 |
| 4315 | 2008-07-02 | 192,431,668 | 0 | 22.9779 | 837,465,903 | 2008-06-30 |
| 4316 | 2008-06-30 | 192,431,668 | 6,000 | 22.9779 | 837,465,903 | 2008-06-30 |
| 4317 | 2008-06-27 | 192,425,668 | 0 | 22.9771 | 837,465,903 | 2008-05-31 |
| 4318 | 2008-06-26 | 192,425,668 | 126,000 | 22.9771 | 837,465,903 | 2008-05-31 |
| 4319 | 2008-06-25 | 192,299,668 | 0 | 22.9621 | 837,465,903 | 2008-05-31 |
| 4320 | 2008-06-24 | 192,299,668 | 0 | 22.9621 | 837,465,903 | 2008-05-31 |
| 4321 | 2008-06-23 | 192,299,668 | 0 | 22.9621 | 837,465,903 | 2008-05-31 |
| 4322 | 2008-06-20 | 192,299,668 | 0 | 22.9621 | 837,465,903 | 2008-05-31 |
| 4323 | 2008-06-19 | 192,299,668 | 0 | 22.9621 | 837,465,903 | 2008-05-31 |
| 4324 | 2008-06-18 | 192,299,668 | 6,000 | 22.9621 | 837,465,903 | 2008-05-31 |
| 4325 | 2008-06-17 | 192,293,668 | 0 | 22.9614 | 837,465,903 | 2008-05-31 |
| 4326 | 2008-06-16 | 192,293,668 | 0 | 22.9614 | 837,465,903 | 2008-05-31 |
| 4327 | 2008-06-13 | 192,293,668 | 0 | 22.9614 | 837,465,903 | 2008-05-31 |
| 4328 | 2008-06-12 | 192,293,668 | -30,000 | 22.9614 | 837,465,903 | 2008-05-31 |
| 4329 | 2008-06-11 | 192,323,668 | 0 | 22.9650 | 837,465,903 | 2008-05-31 |
| 4330 | 2008-06-10 | 192,323,668 | -8,000 | 22.9650 | 837,465,903 | 2008-05-31 |
| 4331 | 2008-06-06 | 192,331,668 | -8,000 | 22.9659 | 837,465,903 | 2008-05-31 |
| 4332 | 2008-06-05 | 192,339,668 | 0 | 22.9669 | 837,465,903 | 2008-05-31 |
| 4333 | 2008-06-04 | 192,339,668 | 0 | 22.9669 | 837,465,903 | 2008-05-31 |
| 4334 | 2008-06-03 | 192,339,668 | 0 | 22.9669 | 837,465,903 | 2008-05-31 |
| 4335 | 2008-06-02 | 192,339,668 | 0 | 22.9669 | 837,465,903 | 2008-05-31 |
| 4336 | 2008-05-30 | 192,339,668 | 12,000 | 22.9669 | 837,465,903 | 2008-04-30 |
| 4337 | 2008-05-29 | 192,327,668 | -20,000 | 22.9654 | 837,465,903 | 2008-04-30 |
| 4338 | 2008-05-28 | 192,347,668 | 0 | 22.9678 | 837,465,903 | 2008-04-30 |
| 4339 | 2008-05-27 | 192,347,668 | 0 | 22.9678 | 837,465,903 | 2008-04-30 |
| 4340 | 2008-05-26 | 192,347,668 | 66,000 | 22.9678 | 837,465,903 | 2008-04-30 |
| 4341 | 2008-05-23 | 192,281,668 | 14,000 | 22.9599 | 837,465,903 | 2008-04-30 |
| 4342 | 2008-05-22 | 192,267,668 | 356,000 | 22.9583 | 837,465,903 | 2008-04-30 |
| 4343 | 2008-05-21 | 191,911,668 | -66,000 | 22.9158 | 837,465,903 | 2008-04-30 |
| 4344 | 2008-05-20 | 191,977,668 | -150,000 | 22.9236 | 837,465,903 | 2008-04-30 |
| 4345 | 2008-05-19 | 192,127,668 | -124,000 | 22.9416 | 837,465,903 | 2008-04-30 |
| 4346 | 2008-05-16 | 192,251,668 | 28,000 | 22.9564 | 837,465,903 | 2008-04-30 |
| 4347 | 2008-05-15 | 192,223,668 | 0 | 22.9530 | 837,465,903 | 2008-04-30 |
| 4348 | 2008-05-14 | 192,223,668 | 0 | 22.9530 | 837,465,903 | 2008-04-30 |
| 4349 | 2008-05-13 | 192,223,668 | 8,000 | 22.9530 | 837,465,903 | 2008-04-30 |
| 4350 | 2008-05-09 | 192,215,668 | 130,000 | 22.9521 | 837,465,903 | 2008-04-30 |
| 4351 | 2008-05-08 | 192,085,668 | -302,000 | 22.9365 | 837,465,903 | 2008-04-30 |
| 4352 | 2008-05-07 | 192,387,668 | 0 | 22.9726 | 837,465,903 | 2008-04-30 |
| 4353 | 2008-05-06 | 192,387,668 | 100,000 | 22.9726 | 837,465,903 | 2008-04-30 |
| 4354 | 2008-05-05 | 192,287,668 | -60,000 | 22.9607 | 837,465,903 | 2008-04-30 |
| 4355 | 2008-05-02 | 192,347,668 | 110,000 | 22.9678 | 837,465,903 | 2008-04-30 |
| 4356 | 2008-04-30 | 192,237,668 | -178,000 | 22.9547 | 837,465,903 | 2008-04-30 |
| 4357 | 2008-04-29 | 192,415,668 | 0 | 22.9759 | 837,465,903 | 2008-03-31 |
| 4358 | 2008-04-28 | 192,415,668 | 30,000 | 22.9759 | 837,465,903 | 2008-03-31 |
| 4359 | 2008-04-25 | 192,385,668 | 0 | 22.9724 | 837,465,903 | 2008-03-31 |
| 4360 | 2008-04-24 | 192,385,668 | 0 | 22.9724 | 837,465,903 | 2008-03-31 |
| 4361 | 2008-04-23 | 192,385,668 | 0 | 22.9724 | 837,465,903 | 2008-03-31 |
| 4362 | 2008-04-22 | 192,385,668 | 0 | 22.9724 | 837,465,903 | 2008-03-31 |
| 4363 | 2008-04-21 | 192,385,668 | -10,000 | 22.9724 | 837,465,903 | 2008-03-31 |
| 4364 | 2008-04-18 | 192,395,668 | -2,000 | 22.9736 | 837,465,903 | 2008-03-31 |
| 4365 | 2008-04-17 | 192,397,668 | -130,000 | 22.9738 | 837,465,903 | 2008-03-31 |
| 4366 | 2008-04-16 | 192,527,668 | 0 | 22.9893 | 837,465,903 | 2008-03-31 |
| 4367 | 2008-04-15 | 192,527,668 | -140,000 | 22.9893 | 837,465,903 | 2008-03-31 |
| 4368 | 2008-04-14 | 192,667,668 | -58,000 | 23.0060 | 837,465,903 | 2008-03-31 |
| 4369 | 2008-04-11 | 192,725,668 | 0 | 23.0130 | 837,465,903 | 2008-03-31 |
| 4370 | 2008-04-10 | 192,725,668 | -114,000 | 23.0130 | 837,465,903 | 2008-03-31 |
| 4371 | 2008-04-09 | 192,839,668 | -10,000 | 23.0266 | 837,465,903 | 2008-03-31 |
| 4372 | 2008-04-08 | 192,849,668 | -2,000 | 23.0278 | 837,465,903 | 2008-03-31 |
| 4373 | 2008-04-07 | 192,851,668 | 0 | 23.0280 | 837,465,903 | 2008-03-31 |
| 4374 | 2008-04-03 | 192,851,668 | -20,000 | 23.0280 | 837,465,903 | 2008-03-31 |
| 4375 | 2008-04-02 | 192,871,668 | -10,000 | 23.0304 | 837,465,903 | 2008-03-31 |
| 4376 | 2008-04-01 | 192,881,668 | 50,000 | 23.0316 | 837,465,903 | 2008-03-31 |
| 4377 | 2008-03-31 | 192,831,668 | 0 | 23.0256 | 837,465,903 | 2008-03-31 |
| 4378 | 2008-03-28 | 192,831,668 | 0 | 23.0256 | 837,465,903 | 2008-02-29 |
| 4379 | 2008-03-27 | 192,831,668 | 2,000 | 23.0256 | 837,465,903 | 2008-02-29 |
| 4380 | 2008-03-26 | 192,829,668 | 0 | 23.0254 | 837,465,903 | 2008-02-29 |
| 4381 | 2008-03-25 | 192,829,668 | -94,000 | 23.0254 | 837,465,903 | 2008-02-29 |
| 4382 | 2008-03-20 | 192,923,668 | -100,000 | 23.0366 | 837,465,903 | 2008-02-29 |
| 4383 | 2008-03-19 | 193,023,668 | -50,000 | 23.0485 | 837,465,903 | 2008-02-29 |
| 4384 | 2008-03-18 | 193,073,668 | 4,565 | 23.0545 | 837,465,903 | 2008-02-29 |
| 4385 | 2008-03-17 | 193,069,103 | -8,337 | 23.0540 | 837,465,903 | 2008-02-29 |
| 4386 | 2008-03-14 | 193,077,440 | 14,000 | 23.0550 | 837,465,903 | 2008-02-29 |
| 4387 | 2008-03-13 | 193,063,440 | -210,000 | 23.0533 | 837,465,903 | 2008-02-29 |
| 4388 | 2008-03-12 | 193,273,440 | -1,177,806 | 23.0784 | 837,465,903 | 2008-02-29 |
| 4389 | 2008-03-11 | 194,451,246 | -394,000 | 23.2190 | 837,465,903 | 2008-02-29 |
| 4390 | 2008-03-10 | 194,845,246 | -100,000 | 23.2661 | 837,465,903 | 2008-02-29 |
| 4391 | 2008-03-07 | 194,945,246 | -70,000 | 23.2780 | 837,465,903 | 2008-02-29 |
| 4392 | 2008-03-06 | 195,015,246 | -127,604 | 23.2864 | 837,465,903 | 2008-02-29 |
| 4393 | 2008-03-05 | 195,142,850 | -80,000 | 23.3016 | 837,465,903 | 2008-02-29 |
| 4394 | 2008-03-04 | 195,222,850 | 510,000 | 23.3111 | 837,465,903 | 2008-02-29 |
| 4395 | 2008-03-03 | 194,712,850 | -354,000 | 23.2502 | 837,465,903 | 2008-02-29 |
| 4396 | 2008-02-29 | 195,066,850 | -556,000 | 23.2925 | 837,465,903 | 2008-02-29 |
| 4397 | 2008-02-28 | 195,622,850 | -42,000 | 23.3589 | 837,465,903 | 2008-01-31 |
| 4398 | 2008-02-27 | 195,664,850 | -150,000 | 23.3639 | 837,465,903 | 2008-01-31 |
| 4399 | 2008-02-26 | 195,814,850 | 28,000 | 23.3818 | 837,465,903 | 2008-01-31 |
| 4400 | 2008-02-25 | 195,786,850 | 0 | 23.3785 | 837,465,903 | 2008-01-31 |
| 4401 | 2008-02-22 | 195,786,850 | -142,000 | 23.3785 | 837,465,903 | 2008-01-31 |
| 4402 | 2008-02-21 | 195,928,850 | -50,000 | 23.3954 | 837,465,903 | 2008-01-31 |
| 4403 | 2008-02-20 | 195,978,850 | -49,000 | 23.4014 | 837,465,903 | 2008-01-31 |
| 4404 | 2008-02-19 | 196,027,850 | -98,000 | 23.4073 | 837,465,903 | 2008-01-31 |
| 4405 | 2008-02-18 | 196,125,850 | -11,037,000 | 23.4190 | 837,465,903 | 2008-01-31 |
| 4406 | 2008-02-15 | 207,162,850 | 20,555 | 24.7369 | 837,465,903 | 2008-01-31 |
| 4407 | 2008-02-14 | 207,142,295 | -4,000 | 24.7344 | 837,465,903 | 2008-01-31 |
| 4408 | 2008-02-13 | 207,146,295 | 0 | 24.7349 | 837,465,903 | 2008-01-31 |
| 4409 | 2008-02-12 | 207,146,295 | 80,000 | 24.7349 | 837,465,903 | 2008-01-31 |
| 4410 | 2008-02-11 | 207,066,295 | -22,000 | 24.7253 | 837,465,903 | 2008-01-31 |
| 4411 | 2008-02-06 | 207,088,295 | 0 | 24.7280 | 837,465,903 | 2008-01-31 |
| 4412 | 2008-02-05 | 207,088,295 | -172,000 | 24.7280 | 837,465,903 | 2008-01-31 |
| 4413 | 2008-02-04 | 207,260,295 | -50,000 | 24.7485 | 837,465,903 | 2008-01-31 |
| 4414 | 2008-02-01 | 207,310,295 | 50,000 | 24.7545 | 837,465,903 | 2008-01-31 |
| 4415 | 2008-01-31 | 207,260,295 | 4,869 | 24.7485 | 837,465,903 | 2008-01-31 |
| 4416 | 2008-01-30 | 207,255,426 | -12,000 | 24.7479 | 837,465,903 | 2007-12-31 |
| 4417 | 2008-01-29 | 207,267,426 | 0 | 24.7494 | 837,465,903 | 2007-12-31 |
| 4418 | 2008-01-28 | 207,267,426 | 9,000 | 24.7494 | 837,465,903 | 2007-12-31 |
| 4419 | 2008-01-25 | 207,258,426 | 52,000 | 24.7483 | 837,465,903 | 2007-12-31 |
| 4420 | 2008-01-24 | 207,206,426 | 24,000 | 24.7421 | 837,465,903 | 2007-12-31 |
| 4421 | 2008-01-23 | 207,182,426 | 317,000 | 24.7392 | 837,465,903 | 2007-12-31 |
| 4422 | 2008-01-22 | 206,865,426 | -154,000 | 24.7014 | 837,465,903 | 2007-12-31 |
| 4423 | 2008-01-21 | 207,019,426 | 104,000 | 24.7197 | 837,465,903 | 2007-12-31 |
| 4424 | 2008-01-18 | 206,915,426 | 246,000 | 24.7073 | 837,465,903 | 2007-12-31 |
| 4425 | 2008-01-17 | 206,669,426 | -74,000 | 24.6780 | 837,465,903 | 2007-12-31 |
| 4426 | 2008-01-16 | 206,743,426 | 248,000 | 24.6868 | 837,465,903 | 2007-12-31 |
| 4427 | 2008-01-15 | 206,495,426 | 82,000 | 24.6572 | 837,465,903 | 2007-12-31 |
| 4428 | 2008-01-14 | 206,413,426 | -140,000 | 24.6474 | 837,465,903 | 2007-12-31 |
| 4429 | 2008-01-11 | 206,553,426 | 274,000 | 24.6641 | 837,465,903 | 2007-12-31 |
| 4430 | 2008-01-10 | 206,279,426 | -132,000 | 24.6314 | 837,465,903 | 2007-12-31 |
| 4431 | 2008-01-09 | 206,411,426 | -40,000 | 24.6471 | 837,465,903 | 2007-12-31 |
| 4432 | 2008-01-08 | 206,451,426 | 0 | 24.6519 | 837,465,903 | 2007-12-31 |
| 4433 | 2008-01-07 | 206,451,426 | 8,000 | 24.6519 | 837,465,903 | 2007-12-31 |
| 4434 | 2008-01-04 | 206,443,426 | -264,000 | 24.6510 | 837,465,903 | 2007-12-31 |
| 4435 | 2008-01-03 | 206,707,426 | 38,794 | 24.6825 | 837,465,903 | 2007-12-31 |
| 4436 | 2008-01-02 | 206,668,632 | -270,000 | 24.6779 | 837,465,903 | 2007-12-31 |
| 4437 | 2007-12-31 | 206,938,632 | -10,000 | 24.7101 | 837,465,903 | 2007-12-31 |
| 4438 | 2007-12-28 | 206,948,632 | 212,000 | 24.7113 | 837,465,903 | 2007-11-30 |
| 4439 | 2007-12-27 | 206,736,632 | 590,000 | 24.6860 | 837,465,903 | 2007-11-30 |
| 4440 | 2007-12-24 | 206,146,632 | 0 | 24.6155 | 837,465,903 | 2007-11-30 |
| 4441 | 2007-12-21 | 206,146,632 | 466,000 | 24.6155 | 837,465,903 | 2007-11-30 |
| 4442 | 2007-12-20 | 205,680,632 | -32,000 | 24.5599 | 837,465,903 | 2007-11-30 |
| 4443 | 2007-12-19 | 205,712,632 | 252,000 | 24.5637 | 837,465,903 | 2007-11-30 |
| 4444 | 2007-12-18 | 205,460,632 | 476,540 | 24.5336 | 837,465,903 | 2007-11-30 |
| 4445 | 2007-12-17 | 204,984,092 | 1,104,000 | 24.4767 | 837,465,903 | 2007-11-30 |
| 4446 | 2007-12-14 | 203,880,092 | 37,200 | 24.3449 | 837,465,903 | 2007-11-30 |
| 4447 | 2007-12-13 | 203,842,892 | 44,000 | 24.3404 | 837,465,903 | 2007-11-30 |
| 4448 | 2007-12-12 | 203,798,892 | -542,000 | 24.3352 | 837,465,903 | 2007-11-30 |
| 4449 | 2007-12-11 | 204,340,892 | -133,213 | 24.3999 | 837,465,903 | 2007-11-30 |
| 4450 | 2007-12-10 | 204,474,105 | -120,000 | 24.4158 | 837,465,903 | 2007-11-30 |
| 4451 | 2007-12-07 | 204,594,105 | -48,000 | 24.4301 | 837,465,903 | 2007-11-30 |
| 4452 | 2007-12-06 | 204,642,105 | 558,000 | 24.4359 | 837,465,903 | 2007-11-30 |
| 4453 | 2007-12-05 | 204,084,105 | 680,000 | 24.3692 | 837,465,903 | 2007-11-30 |
| 4454 | 2007-12-04 | 203,404,105 | 206,008 | 24.2880 | 837,465,903 | 2007-11-30 |
| 4455 | 2007-12-03 | 203,198,097 | 120,000 | 24.2634 | 837,465,903 | 2007-11-30 |
| 4456 | 2007-11-30 | 203,078,097 | 20,000 | 24.2491 | 837,465,903 | 2007-11-30 |
| 4457 | 2007-11-29 | 203,058,097 | 10,000 | 24.2467 | 837,465,903 | 2007-10-31 |
| 4458 | 2007-11-28 | 203,048,097 | 66,000 | 24.2455 | 837,465,903 | 2007-10-31 |
| 4459 | 2007-11-27 | 202,982,097 | 104,000 | 24.2377 | 837,465,903 | 2007-10-31 |
| 4460 | 2007-11-26 | 202,878,097 | 120,000 | 24.2252 | 837,465,903 | 2007-10-31 |
| 4461 | 2007-11-23 | 202,758,097 | 110,000 | 24.2109 | 837,465,903 | 2007-10-31 |
| 4462 | 2007-11-22 | 202,648,097 | -252,000 | 24.1978 | 837,465,903 | 2007-10-31 |
| 4463 | 2007-11-21 | 202,900,097 | 20,000 | 24.2279 | 837,465,903 | 2007-10-31 |
| 4464 | 2007-11-20 | 202,880,097 | -218,000 | 24.2255 | 837,465,903 | 2007-10-31 |
| 4465 | 2007-11-19 | 203,098,097 | -162,000 | 24.2515 | 837,465,903 | 2007-10-31 |
| 4466 | 2007-11-16 | 203,260,097 | -90,833 | 24.2709 | 837,465,903 | 2007-10-31 |
| 4467 | 2007-11-15 | 203,350,930 | 202,000 | 24.2817 | 837,465,903 | 2007-10-31 |
| 4468 | 2007-11-14 | 203,148,930 | 298,000 | 24.2576 | 837,465,903 | 2007-10-31 |
| 4469 | 2007-11-13 | 202,850,930 | -58,000 | 24.2220 | 837,465,903 | 2007-10-31 |
| 4470 | 2007-11-12 | 202,908,930 | -264,400 | 24.2289 | 837,465,903 | 2007-10-31 |
| 4471 | 2007-11-09 | 203,173,330 | -240,000 | 24.2605 | 837,465,903 | 2007-10-31 |
| 4472 | 2007-11-08 | 203,413,330 | -305,511 | 24.2891 | 837,465,903 | 2007-10-31 |
| 4473 | 2007-11-07 | 203,718,841 | 20,000 | 24.3256 | 837,465,903 | 2007-10-31 |
| 4474 | 2007-11-06 | 203,698,841 | 328,000 | 24.3232 | 837,465,903 | 2007-10-31 |
| 4475 | 2007-11-05 | 203,370,841 | 248,000 | 24.2841 | 837,465,903 | 2007-10-31 |
| 4476 | 2007-11-02 | 203,122,841 | 197,683 | 24.2545 | 837,465,903 | 2007-10-31 |
| 4477 | 2007-11-01 | 202,925,158 | -78,000 | 24.2309 | 837,465,903 | 2007-10-31 |
| 4478 | 2007-10-31 | 203,003,158 | -266,000 | 24.2402 | 837,465,903 | 2007-10-31 |
| 4479 | 2007-10-30 | 203,269,158 | 224,000 | 24.2719 | 837,465,903 | 2007-09-30 |
| 4480 | 2007-10-29 | 203,045,158 | 134,000 | 24.2452 | 837,465,903 | 2007-09-30 |
| 4481 | 2007-10-26 | 202,911,158 | -2,450,000 | 24.2292 | 837,465,903 | 2007-09-30 |
| 4482 | 2007-10-25 | 205,361,158 | -875,167 | 24.5217 | 837,465,903 | 2007-09-30 |
| 4483 | 2007-10-24 | 206,236,325 | 4,000 | 24.6262 | 837,465,903 | 2007-09-30 |
| 4484 | 2007-10-23 | 206,232,325 | 432,000 | 24.6258 | 837,465,903 | 2007-09-30 |
| 4485 | 2007-10-22 | 205,800,325 | -8,000 | 24.5742 | 837,465,903 | 2007-09-30 |
| 4486 | 2007-10-18 | 205,808,325 | 112,000 | 24.5751 | 837,465,903 | 2007-09-30 |
| 4487 | 2007-10-17 | 205,696,325 | -199,981 | 24.5618 | 837,465,903 | 2007-09-30 |
| 4488 | 2007-10-16 | 205,896,306 | -122,000 | 24.5856 | 837,465,903 | 2007-09-30 |
| 4489 | 2007-10-15 | 206,018,306 | -88,000 | 24.6002 | 837,465,903 | 2007-09-30 |
| 4490 | 2007-10-12 | 206,106,306 | -326,000 | 24.6107 | 837,465,903 | 2007-09-30 |
| 4491 | 2007-10-11 | 206,432,306 | 46,000 | 24.6496 | 837,465,903 | 2007-09-30 |
| 4492 | 2007-10-10 | 206,386,306 | -24,000 | 24.6441 | 837,465,903 | 2007-09-30 |
| 4493 | 2007-10-09 | 206,410,306 | -74,000 | 24.6470 | 837,465,903 | 2007-09-30 |
| 4494 | 2007-10-08 | 206,484,306 | -16,849 | 24.6558 | 837,465,903 | 2007-09-30 |
| 4495 | 2007-10-05 | 206,501,155 | 620,000 | 24.6579 | 837,465,903 | 2007-09-30 |
| 4496 | 2007-10-04 | 205,881,155 | -1,972,000 | 24.5838 | 837,465,903 | 2007-09-30 |
| 4497 | 2007-10-03 | 207,853,155 | 836,000 | 24.8193 | 837,465,903 | 2007-09-30 |
| 4498 | 2007-10-02 | 207,017,155 | 1,564,000 | 24.7195 | 837,465,903 | 2007-09-30 |
| 4499 | 2007-09-28 | 205,453,155 | 1,318,000 | 24.5327 | 837,465,903 | 2007-08-31 |
| 4500 | 2007-09-27 | 204,135,155 | 114,000 | 24.3753 | 837,465,903 | 2007-08-31 |
| 4501 | 2007-09-25 | 204,021,155 | -132,000 | 24.3617 | 837,465,903 | 2007-08-31 |
| 4502 | 2007-09-24 | 204,153,155 | -272,400 | 24.3775 | 837,465,903 | 2007-08-31 |
| 4503 | 2007-09-21 | 204,425,555 | 144,000 | 24.4100 | 837,465,903 | 2007-08-31 |
| 4504 | 2007-09-20 | 204,281,555 | 152,000 | 24.3928 | 837,465,903 | 2007-08-31 |
| 4505 | 2007-09-19 | 204,129,555 | -150,977 | 24.3747 | 837,465,903 | 2007-08-31 |
| 4506 | 2007-09-18 | 204,280,532 | 754,000 | 24.3927 | 837,465,903 | 2007-08-31 |
| 4507 | 2007-09-17 | 203,526,532 | -722,000 | 24.3027 | 837,465,903 | 2007-08-31 |
| 4508 | 2007-09-14 | 204,248,532 | -50,582 | 24.3889 | 837,465,903 | 2007-08-31 |
| 4509 | 2007-09-13 | 204,299,114 | -214,000 | 24.3949 | 837,465,903 | 2007-08-31 |
| 4510 | 2007-09-12 | 204,513,114 | -92,000 | 24.4205 | 837,465,903 | 2007-08-31 |
| 4511 | 2007-09-11 | 204,605,114 | -305,000 | 24.4315 | 837,465,903 | 2007-08-31 |
| 4512 | 2007-09-10 | 204,910,114 | 238,000 | 24.4679 | 837,465,903 | 2007-08-31 |
| 4513 | 2007-09-07 | 204,672,114 | -410,000 | 24.4395 | 837,465,903 | 2007-08-31 |
| 4514 | 2007-09-06 | 205,082,114 | -808,000 | 24.4884 | 837,465,903 | 2007-08-31 |
| 4515 | 2007-09-05 | 205,890,114 | -88,000 | 24.5849 | 837,465,903 | 2007-08-31 |
| 4516 | 2007-09-04 | 205,978,114 | -164,000 | 24.5954 | 837,465,903 | 2007-08-31 |
| 4517 | 2007-09-03 | 206,142,114 | 224,000 | 24.6150 | 837,465,903 | 2007-08-31 |
| 4518 | 2007-08-31 | 205,918,114 | -86,000 | 24.5882 | 837,465,903 | 2007-08-31 |
| 4519 | 2007-08-30 | 206,004,114 | -14,000 | 24.5985 | 837,465,903 | 2007-07-31 |
| 4520 | 2007-08-29 | 206,018,114 | 266,000 | 24.6002 | 837,465,903 | 2007-07-31 |
| 4521 | 2007-08-28 | 205,752,114 | 680,000 | 24.5684 | 837,465,903 | 2007-07-31 |
| 4522 | 2007-08-27 | 205,072,114 | 473,618 | 24.4872 | 837,465,903 | 2007-07-31 |
| 4523 | 2007-08-24 | 204,598,496 | 56,000 | 24.4307 | 837,465,903 | 2007-07-31 |
| 4524 | 2007-08-23 | 204,542,496 | 740,000 | 24.4240 | 837,465,903 | 2007-07-31 |
| 4525 | 2007-08-22 | 203,802,496 | 872,000 | 24.3356 | 837,465,903 | 2007-07-31 |
| 4526 | 2007-08-21 | 202,930,496 | 24,000 | 24.2315 | 837,465,903 | 2007-07-31 |
| 4527 | 2007-08-20 | 202,906,496 | 408,000 | 24.2286 | 837,465,903 | 2007-07-31 |
| 4528 | 2007-08-17 | 202,498,496 | 166,000 | 24.1799 | 837,465,903 | 2007-07-31 |
| 4529 | 2007-08-16 | 202,332,496 | 276,000 | 24.1601 | 837,465,903 | 2007-07-31 |
| 4530 | 2007-08-15 | 202,056,496 | -140,000 | 24.1271 | 837,465,903 | 2007-07-31 |
| 4531 | 2007-08-14 | 202,196,496 | -222,000 | 24.1438 | 837,465,903 | 2007-07-31 |
| 4532 | 2007-08-13 | 202,418,496 | 106,000 | 24.1704 | 837,465,903 | 2007-07-31 |
| 4533 | 2007-08-10 | 202,312,496 | 612,000 | 24.1577 | 837,465,903 | 2007-07-31 |
| 4534 | 2007-08-09 | 201,700,496 | 462,000 | 24.0846 | 837,465,903 | 2007-07-31 |
| 4535 | 2007-08-08 | 201,238,496 | -138,000 | 24.0295 | 837,465,903 | 2007-07-31 |
| 4536 | 2007-08-07 | 201,376,496 | 234,000 | 24.0459 | 837,465,903 | 2007-07-31 |
| 4537 | 2007-08-06 | 201,142,496 | 1,060,400 | 24.0180 | 837,465,903 | 2007-07-31 |
| 4538 | 2007-08-03 | 200,082,096 | 1,844,000 | 23.8914 | 837,465,903 | 2007-07-31 |
| 4539 | 2007-08-02 | 198,238,096 | -106,673 | 23.6712 | 837,465,903 | 2007-07-31 |
| 4540 | 2007-08-01 | 198,344,769 | 557,000 | 23.6839 | 837,465,903 | 2007-07-31 |
| 4541 | 2007-07-31 | 197,787,769 | 178,000 | 23.6174 | 837,465,903 | 2007-07-31 |
| 4542 | 2007-07-30 | 197,609,769 | 162,332 | 23.5962 | 837,465,903 | 2007-06-30 |
| 4543 | 2007-07-27 | 197,447,437 | -48,000 | 23.5768 | 837,465,903 | 2007-06-30 |
| 4544 | 2007-07-26 | 197,495,437 | 378,337 | 23.5825 | 837,465,903 | 2007-06-30 |
| 4545 | 2007-07-25 | 197,117,100 | 110,000 | 23.5373 | 837,465,903 | 2007-06-30 |
| 4546 | 2007-07-24 | 197,007,100 | -4,664 | 23.5242 | 837,465,903 | 2007-06-30 |
| 4547 | 2007-07-23 | 197,011,764 | -11,000 | 23.5248 | 837,465,903 | 2007-06-30 |
| 4548 | 2007-07-20 | 197,022,764 | 130,000 | 23.5261 | 837,465,903 | 2007-06-30 |
| 4549 | 2007-07-19 | 196,892,764 | 102,000 | 23.5105 | 837,465,903 | 2007-06-30 |
| 4550 | 2007-07-18 | 196,790,764 | 0 | 23.4984 | 837,465,903 | 2007-06-30 |
| 4551 | 2007-07-17 | 196,790,764 | 4,156,782 | 23.4984 | 837,465,903 | 2007-06-30 |
| 4552 | 2007-07-16 | 192,633,982 | 90,000 | 23.0020 | 837,465,903 | 2007-06-30 |
| 4553 | 2007-07-13 | 192,543,982 | 44,664 | 22.9913 | 837,465,903 | 2007-06-30 |
| 4554 | 2007-07-12 | 192,499,318 | 40,000 | 22.9859 | 837,465,903 | 2007-06-30 |
| 4555 | 2007-07-11 | 192,459,318 | -196,000 | 22.9812 | 837,465,903 | 2007-06-30 |
| 4556 | 2007-07-10 | 192,655,318 | 0 | 23.0046 | 837,465,903 | 2007-06-30 |
| 4557 | 2007-07-09 | 192,655,318 | 38,000 | 23.0046 | 837,465,903 | 2007-06-30 |
| 4558 | 2007-07-06 | 192,617,318 | -148,000 | 23.0000 | 837,465,903 | 2007-06-30 |
| 4559 | 2007-07-05 | 192,765,318 | -140,000 | 23.0177 | 837,465,903 | 2007-06-30 |
| 4560 | 2007-07-04 | 192,905,318 | -60,000 | 23.0344 | 837,465,903 | 2007-06-30 |
| 4561 | 2007-07-03 | 192,965,318 | -130,000 | 23.0416 | 837,465,903 | 2007-06-30 |
| 4562 | 2007-06-29 | 193,095,318 | -300,000 | 23.0571 | 837,465,903 | 2007-05-31 |
| 4563 | 2007-06-28 | 193,395,318 | 0 | 23.0929 | 837,465,903 | 2007-05-31 |
| 4564 | 2007-06-27 | 193,395,318 | -30,000 | 23.0929 | 837,465,903 | 2007-05-31 |
| 4565 | 2007-06-26 | 193,425,318 | 23.0965 | 837,465,903 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy