Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-08-21 | 263.51 |
| 2025-08-20 | 239.67 |
| 2025-08-19 | 245.63 |
| 2025-08-18 | 239.67 |
| 2025-08-15 | 239.67 |
| 2025-08-14 | 233.71 |
| 2025-08-13 | 233.71 |
| 2025-08-12 | 239.67 |
| 2025-08-11 | 227.75 |
| 2025-08-08 | 221.79 |
| 2025-08-07 | 221.79 |
| 2025-08-06 | 215.83 |
| 2025-08-05 | 203.91 |
| 2025-08-04 | 215.83 |
| 2025-08-01 | 192.00 |
| 2025-07-31 | 189.61 |
| 2025-07-30 | 190.80 |
| 2025-07-29 | 192.00 |
| 2025-07-28 | 196.76 |
| 2025-07-25 | 194.38 |
| 2025-07-24 | 193.19 |
| 2025-07-23 | 193.19 |
| 2025-07-22 | 193.19 |
| 2025-07-21 | 194.38 |
| 2025-07-18 | 194.38 |
| 2025-07-17 | 195.57 |
| 2025-07-16 | 197.96 |
| 2025-07-15 | 183.65 |
| 2025-07-14 | 190.80 |
| 2025-07-11 | 193.19 |
| 2025-07-10 | 193.19 |
| 2025-07-09 | 194.38 |
| 2025-07-08 | 195.57 |
| 2025-07-07 | 194.38 |
| 2025-07-04 | 194.38 |
| 2025-07-03 | 195.57 |
| 2025-07-02 | 186.04 |
| 2025-06-30 | 188.42 |
| 2025-06-27 | 193.19 |
| 2025-06-26 | 195.57 |
| 2025-06-25 | 196.76 |
| 2025-06-24 | 186.04 |
| 2025-06-23 | 188.42 |
| 2025-06-20 | 188.42 |
| 2025-06-19 | 186.04 |
| 2025-06-18 | 188.42 |
| 2025-06-17 | 188.42 |
| 2025-06-16 | 188.42 |
| 2025-06-13 | 188.42 |
| 2025-06-12 | 190.80 |
| 2025-06-11 | 190.80 |
| 2025-06-10 | 182.46 |
| 2025-06-09 | 182.46 |
| 2025-06-06 | 182.46 |
| 2025-06-05 | 193.19 |
| 2025-06-04 | 193.19 |
| 2025-06-03 | 194.38 |
| 2025-06-02 | 195.57 |
| 2025-05-30 | 192.00 |
| 2025-05-29 | 190.80 |
| 2025-05-28 | 177.69 |
| 2025-05-27 | 174.12 |
| 2025-05-26 | 174.12 |
| 2025-05-23 | 164.44 |
| 2025-05-22 | 166.59 |
| 2025-05-21 | 168.74 |
| 2025-05-20 | 174.12 |
| 2025-05-19 | 174.12 |
| 2025-05-16 | 174.12 |
| 2025-05-15 | 174.12 |
| 2025-05-14 | 174.12 |
| 2025-05-13 | 174.12 |
| 2025-05-12 | 168.74 |
| 2025-05-09 | 157.99 |
| 2025-05-08 | 162.29 |
| 2025-05-07 | 161.22 |
| 2025-05-06 | 165.52 |
| 2025-05-02 | 150.47 |
| 2025-04-30 | 149.39 |
| 2025-04-29 | 148.32 |
| 2025-04-28 | 147.24 |
| 2025-04-25 | 148.32 |
| 2025-04-24 | 148.32 |
| 2025-04-23 | 149.39 |
| 2025-04-22 | 149.39 |
| 2025-04-17 | 140.79 |
| 2025-04-16 | 142.94 |
| 2025-04-15 | 145.09 |
| 2025-04-14 | 144.02 |
| 2025-04-11 | 144.02 |
| 2025-04-10 | 146.17 |
| 2025-04-09 | 146.17 |
| 2025-04-08 | 154.77 |
| 2025-04-07 | 132.19 |
| 2025-04-03 | 156.92 |
| 2025-04-02 | 153.69 |
| 2025-04-01 | 153.69 |
| 2025-03-31 | 153.69 |
| 2025-03-28 | 150.47 |
| 2025-03-27 | 150.47 |
| 2025-03-26 | 147.24 |
| 2025-03-25 | 151.54 |
| 2025-03-24 | 157.99 |
| 2025-03-21 | 155.84 |
| 2025-03-20 | 156.92 |
| 2025-03-19 | 119.29 |
| 2025-03-18 | 123.59 |
| 2025-03-17 | 119.29 |
| 2025-03-14 | 115.00 |
| 2025-03-13 | 123.59 |
| 2025-03-12 | 125.74 |
| 2025-03-11 | 120.37 |
| 2025-03-10 | 101.02 |
| 2025-03-07 | 98.87 |
| 2025-03-06 | 99.95 |
| 2025-03-05 | 92.42 |
| 2025-03-04 | 97.80 |
| 2025-03-03 | 97.80 |
| 2025-02-28 | 93.50 |
| 2025-02-27 | 91.35 |
| 2025-02-26 | 91.35 |
| 2025-02-25 | 93.50 |
| 2025-02-24 | 93.50 |
| 2025-02-21 | 91.35 |
| 2025-02-20 | 93.50 |
| 2025-02-19 | 92.42 |
| 2025-02-18 | 94.57 |
| 2025-02-17 | 94.57 |
| 2025-02-14 | 90.27 |
| 2025-02-13 | 93.50 |
| 2025-02-12 | 97.80 |
| 2025-02-11 | 98.87 |
| 2025-02-10 | 98.87 |
| 2025-02-07 | 97.80 |
| 2025-02-06 | 97.80 |
| 2025-02-05 | 96.72 |
| 2025-02-04 | 96.72 |
| 2025-02-03 | 96.72 |
| 2025-01-28 | 96.72 |
| 2025-01-27 | 96.72 |
| 2025-01-24 | 89.20 |
| 2025-01-23 | 97.80 |
| 2025-01-22 | 91.35 |
| 2025-01-21 | 82.75 |
| 2025-01-20 | 97.80 |
| 2025-01-17 | 92.42 |
| 2025-01-16 | 93.50 |
| 2025-01-15 | 93.50 |
| 2025-01-14 | 95.65 |
| 2025-01-13 | 95.65 |
| 2025-01-10 | 98.87 |
| 2025-01-09 | 103.17 |
| 2025-01-08 | 103.17 |
| 2025-01-07 | 103.17 |
| 2025-01-06 | 103.17 |
| 2025-01-03 | 104.25 |
| 2025-01-02 | 99.95 |
| 2024-12-31 | 99.95 |
| 2024-12-30 | 99.95 |
| 2024-12-27 | 97.80 |
| 2024-12-24 | 101.02 |
| 2024-12-23 | 101.02 |
| 2024-12-20 | 103.17 |
| 2024-12-19 | 101.02 |
| 2024-12-18 | 101.02 |
| 2024-12-17 | 102.10 |
| 2024-12-16 | 101.02 |
| 2024-12-13 | 101.02 |
| 2024-12-12 | 101.02 |
| 2024-12-11 | 98.87 |
| 2024-12-10 | 99.95 |
| 2024-12-09 | 97.80 |
| 2024-12-06 | 101.02 |
| 2024-12-05 | 101.02 |
| 2024-12-04 | 101.02 |
| 2024-12-03 | 102.10 |
| 2024-12-02 | 102.10 |
| 2024-11-29 | 98.87 |
| 2024-11-28 | 98.87 |
| 2024-11-27 | 97.80 |
| 2024-11-26 | 102.10 |
| 2024-11-25 | 92.42 |
| 2024-11-22 | 103.17 |
| 2024-11-21 | 108.55 |
| 2024-11-20 | 108.55 |
| 2024-11-19 | 103.17 |
| 2024-11-18 | 103.17 |
| 2024-11-15 | 103.17 |
| 2024-11-14 | 103.17 |
| 2024-11-13 | 106.40 |
| 2024-11-12 | 107.47 |
| 2024-11-11 | 106.40 |
| 2024-11-08 | 106.40 |
| 2024-11-07 | 106.40 |
| 2024-11-06 | 112.85 |
| 2024-11-05 | 118.22 |
| 2024-11-04 | 109.62 |
| 2024-11-01 | 108.55 |
| 2024-10-31 | 108.55 |
| 2024-10-30 | 108.55 |
| 2024-10-29 | 109.62 |
| 2024-10-28 | 108.55 |
| 2024-10-25 | 108.55 |
| 2024-10-24 | 108.55 |
| 2024-10-23 | 102.10 |
| 2024-10-22 | 98.87 |
| 2024-10-21 | 104.25 |
| 2024-10-18 | 111.77 |
| 2024-10-17 | 117.15 |
| 2024-10-16 | 111.77 |
| 2024-10-15 | 105.32 |
| 2024-10-14 | 106.40 |
| 2024-10-10 | 99.95 |
| 2024-10-09 | 97.80 |
| 2024-10-08 | 102.10 |
| 2024-10-07 | 112.85 |
| 2024-10-04 | 113.92 |
| 2024-10-03 | 97.80 |
| 2024-10-02 | 104.25 |
| 2024-09-30 | 81.67 |
| 2024-09-27 | 69.85 |
| 2024-09-26 | 67.70 |
| 2024-09-25 | 69.85 |
| 2024-09-24 | 69.85 |
| 2024-09-23 | 67.70 |
| 2024-09-20 | 63.40 |
| 2024-09-19 | 64.47 |
| 2024-09-17 | 72.00 |
| 2024-09-16 | 66.62 |
| 2024-09-13 | 70.92 |
| 2024-09-12 | 67.70 |
| 2024-09-11 | 61.25 |
| 2024-09-10 | 65.55 |
| 2024-09-09 | 65.55 |
| 2024-09-05 | 59.10 |
| 2024-09-04 | 59.10 |
| 2024-09-03 | 66.62 |
| 2024-09-02 | 85.97 |
| 2024-08-30 | 92.07 |
| 2024-08-29 | 89.02 |
| 2024-08-28 | 91.05 |
| 2024-08-27 | 98.17 |
| 2024-08-26 | 101.21 |
| 2024-08-23 | 103.25 |
| 2024-08-22 | 105.28 |
| 2024-08-21 | 100.20 |
| 2024-08-20 | 103.25 |
| 2024-08-19 | 104.26 |
| 2024-08-16 | 101.21 |
| 2024-08-15 | 101.21 |
| 2024-08-14 | 103.25 |
| 2024-08-13 | 99.18 |
| 2024-08-12 | 96.13 |
| 2024-08-09 | 74.79 |
| 2024-08-08 | 69.71 |
| 2024-08-07 | 67.68 |
| 2024-08-06 | 50.40 |
| 2024-08-05 | 60.56 |
| 2024-08-02 | 75.81 |
| 2024-08-01 | 80.89 |
| 2024-07-31 | 88.00 |
| 2024-07-30 | 93.08 |
| 2024-07-29 | 86.99 |
| 2024-07-26 | 93.08 |
| 2024-07-25 | 95.12 |
| 2024-07-24 | 82.92 |
| 2024-07-23 | 129.67 |
| 2024-07-22 | 143.90 |
| 2024-07-19 | 215.03 |
| 2024-07-18 | 215.03 |
| 2024-07-17 | 209.95 |
| 2024-07-16 | 215.03 |
| 2024-07-15 | 209.95 |
| 2024-07-12 | 230.28 |
| 2024-07-11 | 235.36 |
| 2024-07-10 | 235.36 |
| 2024-07-09 | 220.11 |
| 2024-07-08 | 235.36 |
| 2024-07-05 | 240.44 |
| 2024-07-04 | 220.11 |
| 2024-07-03 | 245.52 |
| 2024-07-02 | 260.76 |
| 2024-06-28 | 245.52 |
| 2024-06-27 | 225.19 |
| 2024-06-26 | 281.09 |
| 2024-06-25 | 255.68 |
| 2024-06-24 | 260.76 |
| 2024-06-21 | 270.93 |
| 2024-06-20 | 245.52 |
| 2024-06-19 | 220.11 |
| 2024-06-18 | 240.44 |
| 2024-06-17 | 240.44 |
| 2024-06-14 | 240.44 |
| 2024-06-13 | 235.36 |
| 2024-06-12 | 240.44 |
| 2024-06-11 | 240.44 |
| 2024-06-07 | 240.44 |
| 2024-06-06 | 240.44 |
| 2024-06-05 | 235.36 |
| 2024-06-04 | 230.28 |
| 2024-06-03 | 215.03 |
| 2024-05-31 | 215.03 |
| 2024-05-30 | 215.03 |
| 2024-05-29 | 190.80 |
| 2024-05-28 | 200.49 |
| 2024-05-27 | 181.11 |
| 2024-05-24 | 176.26 |
| 2024-05-23 | 200.49 |
| 2024-05-22 | 200.49 |
| 2024-05-21 | 185.95 |
| 2024-05-20 | 210.19 |
| 2024-05-17 | 210.19 |
| 2024-05-16 | 190.80 |
| 2024-05-14 | 190.80 |
| 2024-05-13 | 190.80 |
| 2024-05-10 | 190.80 |
| 2024-05-09 | 224.73 |
| 2024-05-08 | 205.34 |
| 2024-05-07 | 205.34 |
| 2024-05-06 | 205.34 |
| 2024-05-03 | 205.34 |
| 2024-05-02 | 195.65 |
| 2024-04-30 | 200.49 |
| 2024-04-29 | 210.19 |
| 2024-04-26 | 181.11 |
| 2024-04-25 | 229.57 |
| 2024-04-24 | 234.42 |
| 2024-04-23 | 190.80 |
| 2024-04-22 | 195.65 |
| 2024-04-19 | 195.65 |
| 2024-04-18 | 195.65 |
| 2024-04-17 | 181.11 |
| 2024-04-16 | 219.88 |
| 2024-04-15 | 219.88 |
| 2024-04-12 | 219.88 |
| 2024-04-11 | 219.88 |
| 2024-04-10 | 219.88 |
| 2024-04-09 | 234.42 |
| 2024-04-08 | 239.27 |
| 2024-04-05 | 239.27 |
| 2024-04-03 | 239.27 |
| 2024-04-02 | 239.27 |
| 2024-03-28 | 244.11 |
| 2024-03-27 | 244.11 |
| 2024-03-26 | 234.42 |
| 2024-03-25 | 244.11 |
| 2024-03-22 | 253.81 |
| 2024-03-21 | 253.81 |
| 2024-03-20 | 258.65 |
| 2024-03-19 | 263.50 |
| 2024-03-18 | 239.27 |
| 2024-03-15 | 248.96 |
| 2024-03-14 | 253.81 |
| 2024-03-13 | 239.27 |
| 2024-03-12 | 239.27 |
| 2024-03-11 | 239.27 |
| 2024-03-08 | 239.27 |
| 2024-03-07 | 239.27 |
| 2024-03-06 | 239.27 |
| 2024-03-05 | 239.27 |
| 2024-03-04 | 239.27 |
| 2024-03-01 | 239.27 |
| 2024-02-29 | 239.27 |
| 2024-02-28 | 239.27 |
| 2024-02-27 | 200.49 |
| 2024-02-26 | 219.88 |
| 2024-02-23 | 190.80 |
| 2024-02-22 | 224.73 |
| 2024-02-21 | 195.65 |
| 2024-02-20 | 215.03 |
| 2024-02-19 | 229.57 |
| 2024-02-16 | 239.27 |
| 2024-02-15 | 239.27 |
| 2024-02-14 | 200.49 |
| 2024-02-09 | 205.34 |
| 2024-02-08 | 215.03 |
| 2024-02-07 | 195.65 |
| 2024-02-06 | 185.95 |
| 2024-02-05 | 195.65 |
| 2024-02-02 | 215.03 |
| 2024-02-01 | 215.03 |
| 2024-01-31 | 215.03 |
| 2024-01-30 | 215.03 |
| 2024-01-29 | 263.50 |
| 2024-01-26 | 234.42 |
| 2024-01-25 | 253.81 |
| 2024-01-24 | 239.27 |
| 2024-01-23 | 244.11 |
| 2024-01-22 | 268.35 |
| 2024-01-19 | 268.35 |
| 2024-01-18 | 273.19 |
| 2024-01-17 | 273.19 |
| 2024-01-16 | 273.19 |
| 2024-01-15 | 258.65 |
| 2024-01-12 | 263.50 |
| 2024-01-11 | 278.04 |
| 2024-01-10 | 278.04 |
| 2024-01-09 | 278.04 |
| 2024-01-08 | 278.04 |
| 2024-01-05 | 287.73 |
| 2024-01-04 | 287.73 |
| 2024-01-03 | 287.73 |
| 2024-01-02 | 278.04 |
| 2023-12-29 | 278.04 |
| 2023-12-28 | 278.04 |
| 2023-12-27 | 287.73 |
| 2023-12-22 | 287.73 |
| 2023-12-21 | 278.04 |
| 2023-12-20 | 278.04 |
| 2023-12-19 | 278.04 |
| 2023-12-18 | 278.04 |
| 2023-12-15 | 278.04 |
| 2023-12-14 | 278.04 |
| 2023-12-13 | 287.73 |
| 2023-12-12 | 287.73 |
| 2023-12-11 | 287.73 |
| 2023-12-08 | 297.43 |
| 2023-12-07 | 282.89 |
| 2023-12-06 | 297.43 |
| 2023-12-05 | 287.73 |
| 2023-12-04 | 287.73 |
| 2023-12-01 | 278.04 |
| 2023-11-30 | 287.73 |
| 2023-11-29 | 287.73 |
| 2023-11-28 | 287.73 |
| 2023-11-27 | 268.35 |
| 2023-11-24 | 302.27 |
| 2023-11-23 | 302.27 |
| 2023-11-22 | 287.73 |
| 2023-11-21 | 282.89 |
| 2023-11-20 | 282.89 |
| 2023-11-17 | 282.89 |
| 2023-11-16 | 268.35 |
| 2023-11-15 | 278.04 |
| 2023-11-14 | 282.89 |
| 2023-11-13 | 253.81 |
| 2023-11-10 | 248.96 |
| 2023-11-09 | 278.04 |
| 2023-11-08 | 263.50 |
| 2023-11-07 | 239.27 |
| 2023-11-06 | 273.19 |
| 2023-11-03 | 282.89 |
| 2023-11-02 | 268.35 |
| 2023-11-01 | 253.81 |
| 2023-10-31 | 253.81 |
| 2023-10-30 | 258.65 |
| 2023-10-27 | 253.81 |
| 2023-10-26 | 248.96 |
| 2023-10-25 | 210.19 |
| 2023-10-24 | 190.80 |
| 2023-10-20 | 190.80 |
| 2023-10-19 | 185.95 |
| 2023-10-18 | 185.95 |
| 2023-10-17 | 147.18 |
| 2023-10-16 | 141.36 |
| 2023-10-13 | 141.36 |
| 2023-10-12 | 141.36 |
| 2023-10-11 | 141.36 |
| 2023-10-10 | 141.36 |
| 2023-10-09 | 141.36 |
| 2023-10-06 | 130.70 |
| 2023-10-05 | 130.70 |
| 2023-10-04 | 121.98 |
| 2023-10-03 | 114.22 |
| 2023-09-29 | 116.16 |
| 2023-09-28 | 116.16 |
| 2023-09-27 | 113.25 |
| 2023-09-26 | 100.65 |
| 2023-09-25 | 103.56 |
| 2023-09-22 | 103.56 |
| 2023-09-21 | 103.56 |
| 2023-09-20 | 103.56 |
| 2023-09-19 | 103.56 |
| 2023-09-18 | 103.56 |
| 2023-09-15 | 104.53 |
| 2023-09-14 | 113.25 |
| 2023-09-13 | 113.25 |
| 2023-09-12 | 113.25 |
| 2023-09-11 | 116.16 |
| 2023-09-07 | 107.44 |
| 2023-09-06 | 107.44 |
| 2023-09-05 | 107.44 |
| 2023-09-04 | 98.71 |
| 2023-08-31 | 105.50 |
| 2023-08-30 | 107.44 |
| 2023-08-29 | 107.44 |
| 2023-08-28 | 111.31 |
| 2023-08-25 | 111.31 |
| 2023-08-24 | 111.31 |
| 2023-08-23 | 96.77 |
| 2023-08-22 | 96.77 |
| 2023-08-21 | 96.77 |
| 2023-08-18 | 99.68 |
| 2023-08-17 | 118.10 |
| 2023-08-16 | 113.25 |
| 2023-08-15 | 130.70 |
| 2023-08-14 | 130.70 |
| 2023-08-11 | 139.42 |
| 2023-08-10 | 139.42 |
| 2023-08-09 | 142.33 |
| 2023-08-08 | 156.87 |
| 2023-08-07 | 156.87 |
| 2023-08-04 | 156.87 |
| 2023-08-03 | 147.18 |
| 2023-08-02 | 147.18 |
| 2023-08-01 | 147.18 |
| 2023-07-31 | 142.33 |
| 2023-07-28 | 142.33 |
| 2023-07-27 | 166.57 |
| 2023-07-26 | 156.87 |
| 2023-07-25 | 147.18 |
| 2023-07-24 | 152.03 |
| 2023-07-21 | 152.03 |
| 2023-07-20 | 152.03 |
| 2023-07-19 | 122.95 |
| 2023-07-18 | 122.95 |
| 2023-07-14 | 122.95 |
| 2023-07-13 | 132.64 |
| 2023-07-12 | 142.33 |
| 2023-07-11 | 142.33 |
| 2023-07-10 | 142.33 |
| 2023-07-07 | 142.33 |
| 2023-07-06 | 171.41 |
| 2023-07-05 | 205.34 |
| 2023-07-04 | 200.49 |
| 2023-07-03 | 185.95 |
| 2023-06-30 | 185.95 |
| 2023-06-29 | 185.95 |
| 2023-06-28 | 185.95 |
| 2023-06-27 | 185.95 |
| 2023-06-26 | 190.80 |
| 2023-06-23 | 190.80 |
| 2023-06-21 | 190.80 |
| 2023-06-20 | 190.80 |
| 2023-06-19 | 190.80 |
| 2023-06-16 | 190.80 |
| 2023-06-15 | 200.49 |
| 2023-06-14 | 200.49 |
| 2023-06-13 | 200.49 |
| 2023-06-12 | 200.49 |
| 2023-06-09 | 190.80 |
| 2023-06-08 | 190.80 |
| 2023-06-07 | 195.65 |
| 2023-06-06 | 195.65 |
| 2023-06-05 | 195.65 |
| 2023-06-02 | 195.65 |
| 2023-06-01 | 195.65 |
| 2023-05-31 | 191.03 |
| 2023-05-30 | 177.17 |
| 2023-05-29 | 195.65 |
| 2023-05-25 | 200.27 |
| 2023-05-24 | 200.27 |
| 2023-05-23 | 200.27 |
| 2023-05-22 | 204.88 |
| 2023-05-19 | 191.03 |
| 2023-05-18 | 191.03 |
| 2023-05-17 | 181.79 |
| 2023-05-16 | 181.79 |
| 2023-05-15 | 181.79 |
| 2023-05-12 | 181.79 |
| 2023-05-11 | 181.79 |
| 2023-05-10 | 204.88 |
| 2023-05-09 | 200.27 |
| 2023-05-08 | 200.27 |
| 2023-05-05 | 204.88 |
| 2023-05-04 | 200.27 |
| 2023-05-03 | 195.65 |
| 2023-05-02 | 204.88 |
| 2023-04-28 | 204.88 |
| 2023-04-27 | 204.88 |
| 2023-04-26 | 204.88 |
| 2023-04-25 | 209.50 |
| 2023-04-24 | 204.88 |
| 2023-04-21 | 204.88 |
| 2023-04-20 | 204.88 |
| 2023-04-19 | 204.88 |
| 2023-04-18 | 204.88 |
| 2023-04-17 | 204.88 |
| 2023-04-14 | 195.65 |
| 2023-04-13 | 195.65 |
| 2023-04-12 | 195.65 |
| 2023-04-11 | 195.65 |
| 2023-04-06 | 195.65 |
| 2023-04-04 | 204.88 |
| 2023-04-03 | 204.88 |
| 2023-03-31 | 204.88 |
| 2023-03-30 | 204.88 |
| 2023-03-29 | 204.88 |
| 2023-03-28 | 204.88 |
| 2023-03-27 | 204.88 |
| 2023-03-24 | 204.88 |
| 2023-03-23 | 191.03 |
| 2023-03-22 | 209.50 |
| 2023-03-21 | 200.27 |
| 2023-03-20 | 191.03 |
| 2023-03-17 | 204.88 |
| 2023-03-16 | 209.50 |
| 2023-03-15 | 204.88 |
| 2023-03-14 | 209.50 |
| 2023-03-13 | 209.50 |
| 2023-03-10 | 209.50 |
| 2023-03-09 | 218.74 |
| 2023-03-08 | 227.98 |
| 2023-03-07 | 237.22 |
| 2023-03-06 | 204.88 |
| 2023-03-03 | 204.88 |
| 2023-03-02 | 204.88 |
| 2023-03-01 | 204.88 |
| 2023-02-28 | 204.88 |
| 2023-02-27 | 204.88 |
| 2023-02-24 | 204.88 |
| 2023-02-23 | 209.50 |
| 2023-02-22 | 209.50 |
| 2023-02-21 | 209.50 |
| 2023-02-20 | 200.27 |
| 2023-02-17 | 195.65 |
| 2023-02-16 | 200.27 |
| 2023-02-15 | 204.88 |
| 2023-02-14 | 204.88 |
| 2023-02-13 | 214.12 |
| 2023-02-10 | 209.50 |
| 2023-02-09 | 209.50 |
| 2023-02-08 | 200.27 |
| 2023-02-07 | 200.27 |
| 2023-02-06 | 204.88 |
| 2023-02-03 | 195.65 |
| 2023-02-02 | 195.65 |
| 2023-02-01 | 195.65 |
| 2023-01-31 | 195.65 |
| 2023-01-30 | 195.65 |
| 2023-01-27 | 200.27 |
| 2023-01-26 | 200.27 |
| 2023-01-20 | 200.27 |
| 2023-01-19 | 200.27 |
| 2023-01-18 | 200.27 |
| 2023-01-17 | 204.88 |
| 2023-01-16 | 195.65 |
| 2023-01-13 | 195.65 |
| 2023-01-12 | 195.65 |
| 2023-01-11 | 204.88 |
| 2023-01-10 | 195.65 |
| 2023-01-09 | 181.79 |
| 2023-01-06 | 186.41 |
| 2023-01-05 | 195.65 |
| 2023-01-04 | 195.65 |
| 2023-01-03 | 214.12 |
| 2022-12-30 | 218.74 |
| 2022-12-29 | 172.55 |
| 2022-12-28 | 172.55 |
| 2022-12-23 | 172.55 |
| 2022-12-22 | 172.55 |
| 2022-12-21 | 172.55 |
| 2022-12-20 | 172.55 |
| 2022-12-19 | 186.41 |
| 2022-12-16 | 204.88 |
| 2022-12-15 | 191.03 |
| 2022-12-14 | 191.03 |
| 2022-12-13 | 177.17 |
| 2022-12-12 | 186.41 |
| 2022-12-09 | 191.03 |
| 2022-12-08 | 195.65 |
| 2022-12-07 | 172.55 |
| 2022-12-06 | 177.17 |
| 2022-12-05 | 177.17 |
| 2022-12-02 | 191.03 |
| 2022-12-01 | 154.07 |
| 2022-11-30 | 167.93 |
| 2022-11-29 | 172.55 |
| 2022-11-28 | 163.31 |
| 2022-11-25 | 191.03 |
| 2022-11-24 | 191.03 |
| 2022-11-23 | 195.65 |
| 2022-11-22 | 195.65 |
| 2022-11-21 | 195.65 |
| 2022-11-18 | 195.65 |
| 2022-11-17 | 195.65 |
| 2022-11-16 | 177.17 |
| 2022-11-15 | 177.17 |
| 2022-11-14 | 177.17 |
| 2022-11-11 | 204.88 |
| 2022-11-10 | 163.31 |
| 2022-11-09 | 191.03 |
| 2022-11-08 | 200.27 |
| 2022-11-07 | 140.21 |
| 2022-11-04 | 140.21 |
| 2022-11-03 | 140.21 |
| 2022-11-02 | 130.05 |
| 2022-11-01 | 130.05 |
| 2022-10-31 | 158.69 |
| 2022-10-28 | 158.69 |
| 2022-10-27 | 167.93 |
| 2022-10-26 | 167.93 |
| 2022-10-25 | 167.93 |
| 2022-10-24 | 158.69 |
| 2022-10-21 | 167.93 |
| 2022-10-20 | 158.69 |
| 2022-10-19 | 158.69 |
| 2022-10-18 | 181.79 |
| 2022-10-17 | 172.55 |
| 2022-10-14 | 163.31 |
| 2022-10-13 | 163.31 |
| 2022-10-12 | 163.31 |
| 2022-10-11 | 181.79 |
| 2022-10-10 | 177.17 |
| 2022-10-07 | 177.17 |
| 2022-10-06 | 186.41 |
| 2022-10-05 | 191.03 |
| 2022-10-03 | 191.03 |
| 2022-09-30 | 172.55 |
| 2022-09-29 | 172.55 |
| 2022-09-28 | 154.07 |
| 2022-09-27 | 181.79 |
| 2022-09-26 | 181.79 |
| 2022-09-23 | 181.79 |
| 2022-09-22 | 191.03 |
| 2022-09-21 | 204.88 |
| 2022-09-20 | 204.88 |
| 2022-09-19 | 209.50 |
| 2022-09-16 | 209.50 |
| 2022-09-15 | 200.27 |
| 2022-09-14 | 200.27 |
| 2022-09-13 | 200.27 |
| 2022-09-09 | 214.12 |
| 2022-09-08 | 214.12 |
| 2022-09-07 | 214.12 |
| 2022-09-06 | 214.12 |
| 2022-09-05 | 214.12 |
| 2022-09-02 | 214.12 |
| 2022-09-01 | 209.50 |
| 2022-08-31 | 214.12 |
| 2022-08-30 | 205.15 |
| 2022-08-29 | 214.12 |
| 2022-08-26 | 218.61 |
| 2022-08-25 | 218.61 |
| 2022-08-24 | 218.61 |
| 2022-08-23 | 218.61 |
| 2022-08-22 | 223.10 |
| 2022-08-19 | 214.12 |
| 2022-08-18 | 223.10 |
| 2022-08-17 | 223.10 |
| 2022-08-16 | 232.07 |
| 2022-08-15 | 227.59 |
| 2022-08-12 | 236.56 |
| 2022-08-11 | 232.07 |
| 2022-08-10 | 205.15 |
| 2022-08-09 | 223.10 |
| 2022-08-08 | 223.10 |
| 2022-08-05 | 223.10 |
| 2022-08-04 | 223.10 |
| 2022-08-03 | 223.10 |
| 2022-08-02 | 218.61 |
| 2022-08-01 | 223.10 |
| 2022-07-29 | 223.10 |
| 2022-07-28 | 205.15 |
| 2022-07-27 | 205.15 |
| 2022-07-26 | 205.15 |
| 2022-07-25 | 187.20 |
| 2022-07-22 | 205.15 |
| 2022-07-21 | 205.15 |
| 2022-07-20 | 209.64 |
| 2022-07-19 | 214.12 |
| 2022-07-18 | 223.10 |
| 2022-07-15 | 200.66 |
| 2022-07-14 | 236.56 |
| 2022-07-13 | 236.56 |
| 2022-07-12 | 218.61 |
| 2022-07-11 | 223.10 |
| 2022-07-08 | 223.10 |
| 2022-07-07 | 218.61 |
| 2022-07-06 | 223.10 |
| 2022-07-05 | 232.07 |
| 2022-07-04 | 218.61 |
| 2022-06-30 | 227.59 |
| 2022-06-29 | 223.10 |
| 2022-06-28 | 232.07 |
| 2022-06-27 | 223.10 |
| 2022-06-24 | 232.07 |
| 2022-06-23 | 223.10 |
| 2022-06-22 | 223.10 |
| 2022-06-21 | 223.10 |
| 2022-06-20 | 223.10 |
| 2022-06-17 | 223.10 |
| 2022-06-16 | 227.59 |
| 2022-06-15 | 223.10 |
| 2022-06-14 | 223.10 |
| 2022-06-13 | 232.07 |
| 2022-06-10 | 232.07 |
| 2022-06-09 | 232.07 |
| 2022-06-08 | 232.07 |
| 2022-06-07 | 232.07 |
| 2022-06-06 | 232.07 |
| 2022-06-02 | 232.07 |
| 2022-06-01 | 241.05 |
| 2022-05-31 | 227.59 |
| 2022-05-30 | 232.07 |
| 2022-05-27 | 236.56 |
| 2022-05-26 | 227.59 |
| 2022-05-25 | 231.90 |
| 2022-05-24 | 223.28 |
| 2022-05-23 | 223.28 |
| 2022-05-20 | 223.28 |
| 2022-05-19 | 227.59 |
| 2022-05-18 | 218.97 |
| 2022-05-17 | 223.28 |
| 2022-05-16 | 223.28 |
| 2022-05-13 | 223.28 |
| 2022-05-12 | 223.28 |
| 2022-05-11 | 223.28 |
| 2022-05-10 | 223.28 |
| 2022-05-06 | 223.28 |
| 2022-05-05 | 223.28 |
| 2022-05-04 | 223.28 |
| 2022-05-03 | 223.28 |
| 2022-04-29 | 223.28 |
| 2022-04-28 | 223.28 |
| 2022-04-27 | 223.28 |
| 2022-04-26 | 223.28 |
| 2022-04-25 | 218.97 |
| 2022-04-22 | 227.59 |
| 2022-04-21 | 227.59 |
| 2022-04-20 | 223.28 |
| 2022-04-19 | 227.59 |
| 2022-04-14 | 227.59 |
| 2022-04-13 | 227.59 |
| 2022-04-12 | 218.97 |
| 2022-04-11 | 218.97 |
| 2022-04-08 | 227.59 |
| 2022-04-07 | 227.59 |
| 2022-04-06 | 227.59 |
| 2022-04-04 | 231.90 |
| 2022-04-01 | 227.59 |
| 2022-03-31 | 227.59 |
| 2022-03-30 | 227.59 |
| 2022-03-29 | 231.90 |
| 2022-03-28 | 231.90 |
| 2022-03-25 | 201.72 |
| 2022-03-24 | 231.90 |
| 2022-03-23 | 223.28 |
| 2022-03-22 | 227.59 |
| 2022-03-21 | 214.66 |
| 2022-03-18 | 218.97 |
| 2022-03-17 | 210.34 |
| 2022-03-16 | 184.48 |
| 2022-03-15 | 184.48 |
| 2022-03-14 | 201.72 |
| 2022-03-11 | 210.34 |
| 2022-03-10 | 210.34 |
| 2022-03-09 | 210.34 |
| 2022-03-08 | 214.66 |
| 2022-03-07 | 214.66 |
| 2022-03-04 | 214.66 |
| 2022-03-03 | 218.97 |
| 2022-03-02 | 218.97 |
| 2022-03-01 | 218.97 |
| 2022-02-28 | 214.66 |
| 2022-02-25 | 214.66 |
| 2022-02-24 | 218.97 |
| 2022-02-23 | 227.59 |
| 2022-02-22 | 227.59 |
| 2022-02-21 | 227.59 |
| 2022-02-18 | 231.90 |
| 2022-02-17 | 227.59 |
| 2022-02-16 | 223.28 |
| 2022-02-15 | 210.34 |
| 2022-02-14 | 227.59 |
| 2022-02-11 | 231.90 |
| 2022-02-10 | 236.21 |
| 2022-02-09 | 236.21 |
| 2022-02-08 | 236.21 |
| 2022-02-07 | 244.83 |
| 2022-02-04 | 223.28 |
| 2022-01-31 | 218.97 |
| 2022-01-28 | 231.90 |
| 2022-01-27 | 236.21 |
| 2022-01-26 | 236.21 |
| 2022-01-25 | 236.21 |
| 2022-01-24 | 240.52 |
| 2022-01-21 | 236.21 |
| 2022-01-20 | 227.59 |
| 2022-01-19 | 236.21 |
| 2022-01-18 | 236.21 |
| 2022-01-17 | 236.21 |
| 2022-01-14 | 244.83 |
| 2022-01-13 | 236.21 |
| 2022-01-12 | 236.21 |
| 2022-01-11 | 240.52 |
| 2022-01-10 | 227.59 |
| 2022-01-07 | 223.28 |
| 2022-01-06 | 218.97 |
| 2022-01-05 | 223.28 |
| 2022-01-04 | 231.90 |
| 2022-01-03 | 227.59 |
| 2021-12-31 | 223.28 |
| 2021-12-30 | 223.28 |
| 2021-12-29 | 227.59 |
| 2021-12-28 | 227.59 |
| 2021-12-24 | 227.59 |
| 2021-12-23 | 227.59 |
| 2021-12-22 | 227.59 |
| 2021-12-21 | 227.59 |
| 2021-12-20 | 227.59 |
| 2021-12-17 | 231.90 |
| 2021-12-16 | 231.90 |
| 2021-12-15 | 236.21 |
| 2021-12-14 | 240.52 |
| 2021-12-13 | 240.52 |
| 2021-12-10 | 240.52 |
| 2021-12-09 | 240.52 |
| 2021-12-08 | 240.52 |
| 2021-12-07 | 244.83 |
| 2021-12-06 | 244.83 |
| 2021-12-03 | 244.83 |
| 2021-12-02 | 244.83 |
| 2021-12-01 | 244.83 |
| 2021-11-30 | 244.83 |
| 2021-11-29 | 244.83 |
| 2021-11-26 | 244.83 |
| 2021-11-25 | 244.83 |
| 2021-11-24 | 244.83 |
| 2021-11-23 | 236.21 |
| 2021-11-22 | 244.83 |
| 2021-11-19 | 253.45 |
| 2021-11-18 | 244.83 |
| 2021-11-17 | 240.52 |
| 2021-11-16 | 236.21 |
| 2021-11-15 | 236.21 |
| 2021-11-12 | 236.21 |
| 2021-11-11 | 236.21 |
| 2021-11-10 | 236.21 |
| 2021-11-09 | 236.21 |
| 2021-11-08 | 236.21 |
| 2021-11-05 | 244.83 |
| 2021-11-04 | 244.83 |
| 2021-11-03 | 240.52 |
| 2021-11-02 | 244.83 |
| 2021-11-01 | 236.21 |
| 2021-10-29 | 244.83 |
| 2021-10-28 | 244.83 |
| 2021-10-27 | 249.14 |
| 2021-10-26 | 253.45 |
| 2021-10-25 | 253.45 |
| 2021-10-22 | 244.83 |
| 2021-10-21 | 249.14 |
| 2021-10-20 | 253.45 |
| 2021-10-19 | 249.14 |
| 2021-10-18 | 249.14 |
| 2021-10-15 | 253.45 |
| 2021-10-12 | 249.14 |
| 2021-10-11 | 249.14 |
| 2021-10-08 | 244.83 |
| 2021-10-07 | 253.45 |
| 2021-10-06 | 240.52 |
| 2021-10-05 | 240.52 |
| 2021-10-04 | 236.21 |
| 2021-09-30 | 244.83 |
| 2021-09-29 | 244.83 |
| 2021-09-28 | 244.83 |
| 2021-09-27 | 244.83 |
| 2021-09-24 | 253.45 |
| 2021-09-23 | 244.83 |
| 2021-09-21 | 244.83 |
| 2021-09-20 | 244.83 |
| 2021-09-17 | 249.14 |
| 2021-09-16 | 236.21 |
| 2021-09-15 | 244.83 |
| 2021-09-14 | 244.83 |
| 2021-09-13 | 249.14 |
| 2021-09-10 | 253.45 |
| 2021-09-09 | 253.45 |
| 2021-09-08 | 257.76 |
| 2021-09-07 | 257.76 |
| 2021-09-06 | 262.07 |
| 2021-09-03 | 262.07 |
| 2021-09-02 | 262.07 |
| 2021-09-01 | 262.07 |
| 2021-08-31 | 262.07 |
| 2021-08-30 | 278.91 |
| 2021-08-27 | 266.28 |
| 2021-08-26 | 270.49 |
| 2021-08-25 | 270.49 |
| 2021-08-24 | 266.28 |
| 2021-08-23 | 266.28 |
| 2021-08-20 | 266.28 |
| 2021-08-19 | 266.28 |
| 2021-08-18 | 274.70 |
| 2021-08-17 | 291.54 |
| 2021-08-16 | 299.96 |
| 2021-08-13 | 299.96 |
| 2021-08-12 | 299.96 |
| 2021-08-11 | 299.96 |
| 2021-08-10 | 299.96 |
| 2021-08-09 | 304.17 |
| 2021-08-06 | 278.91 |
| 2021-08-05 | 278.91 |
| 2021-08-04 | 283.12 |
| 2021-08-03 | 283.12 |
| 2021-08-02 | 283.12 |
| 2021-07-30 | 283.12 |
| 2021-07-29 | 283.12 |
| 2021-07-28 | 283.12 |
| 2021-07-27 | 278.91 |
| 2021-07-26 | 287.33 |
| 2021-07-23 | 299.96 |
| 2021-07-22 | 295.75 |
| 2021-07-21 | 295.75 |
| 2021-07-20 | 308.38 |
| 2021-07-19 | 295.75 |
| 2021-07-16 | 312.59 |
| 2021-07-15 | 304.17 |
| 2021-07-14 | 304.17 |
| 2021-07-13 | 312.59 |
| 2021-07-12 | 295.75 |
| 2021-07-09 | 304.17 |
| 2021-07-08 | 295.75 |
| 2021-07-07 | 295.75 |
| 2021-07-06 | 304.17 |
| 2021-07-05 | 304.17 |
| 2021-07-02 | 299.96 |
| 2021-06-30 | 308.38 |
| 2021-06-29 | 321.01 |
| 2021-06-28 | 321.01 |
| 2021-06-25 | 312.59 |
| 2021-06-24 | 316.80 |
| 2021-06-23 | 316.80 |
| 2021-06-22 | 304.17 |
| 2021-06-21 | 312.59 |
| 2021-06-18 | 312.59 |
| 2021-06-17 | 316.80 |
| 2021-06-16 | 316.80 |
| 2021-06-15 | 316.80 |
| 2021-06-11 | 316.80 |
| 2021-06-10 | 304.17 |
| 2021-06-09 | 308.38 |
| 2021-06-08 | 312.59 |
| 2021-06-07 | 308.38 |
| 2021-06-04 | 308.38 |
| 2021-06-03 | 316.80 |
| 2021-06-02 | 316.80 |
| 2021-06-01 | 321.01 |
| 2021-05-31 | 321.01 |
| 2021-05-28 | 337.85 |
| 2021-05-27 | 337.85 |
| 2021-05-26 | 329.43 |
| 2021-05-25 | 308.38 |
| 2021-05-24 | 308.38 |
| 2021-05-21 | 316.80 |
| 2021-05-20 | 312.59 |
| 2021-05-18 | 312.59 |
| 2021-05-17 | 312.59 |
| 2021-05-14 | 316.80 |
| 2021-05-13 | 304.17 |
| 2021-05-12 | 299.96 |
| 2021-05-11 | 304.17 |
| 2021-05-10 | 312.59 |
| 2021-05-07 | 312.59 |
| 2021-05-06 | 312.59 |
| 2021-05-05 | 316.80 |
| 2021-05-04 | 312.59 |
| 2021-05-03 | 312.59 |
| 2021-04-30 | 316.80 |
| 2021-04-29 | 304.17 |
| 2021-04-28 | 316.80 |
| 2021-04-27 | 304.17 |
| 2021-04-26 | 321.01 |
| 2021-04-23 | 312.59 |
| 2021-04-22 | 312.59 |
| 2021-04-21 | 283.12 |
| 2021-04-20 | 274.70 |
| 2021-04-19 | 283.12 |
| 2021-04-16 | 283.12 |
| 2021-04-15 | 270.49 |
| 2021-04-14 | 270.49 |
| 2021-04-13 | 266.28 |
| 2021-04-12 | 274.70 |
| 2021-04-09 | 278.91 |
| 2021-04-08 | 278.91 |
| 2021-04-07 | 274.70 |
| 2021-04-01 | 283.12 |
| 2021-03-31 | 291.54 |
| 2021-03-30 | 295.75 |
| 2021-03-29 | 295.75 |
| 2021-03-26 | 299.96 |
| 2021-03-25 | 295.75 |
| 2021-03-24 | 304.17 |
| 2021-03-23 | 321.01 |
| 2021-03-22 | 354.69 |
| 2021-03-19 | 346.27 |
| 2021-03-18 | 363.11 |
| 2021-03-17 | 363.11 |
| 2021-03-16 | 354.69 |
| 2021-03-15 | 346.27 |
| 2021-03-12 | 346.27 |
| 2021-03-11 | 363.11 |
| 2021-03-10 | 321.01 |
| 2021-03-09 | 321.01 |
| 2021-03-08 | 321.01 |
| 2021-03-05 | 329.43 |
| 2021-03-04 | 321.01 |
| 2021-03-03 | 321.01 |
| 2021-03-02 | 295.75 |
| 2021-03-01 | 346.27 |
| 2021-02-26 | 354.69 |
| 2021-02-25 | 379.95 |
| 2021-02-24 | 379.95 |
| 2021-02-23 | 337.85 |
| 2021-02-22 | 363.11 |
| 2021-02-19 | 405.21 |
| 2021-02-18 | 413.63 |
| 2021-02-17 | 447.31 |
| 2021-02-16 | 430.47 |
| 2021-02-11 | 396.79 |
| 2021-02-10 | 278.91 |
| 2021-02-09 | 278.91 |
| 2021-02-08 | 253.65 |
| 2021-02-05 | 241.02 |
| 2021-02-04 | 228.39 |
| 2021-02-03 | 219.97 |
| 2021-02-02 | 228.39 |
| 2021-02-01 | 215.76 |
| 2021-01-29 | 215.76 |
| 2021-01-28 | 219.97 |
| 2021-01-27 | 219.97 |
| 2021-01-26 | 224.18 |
| 2021-01-25 | 236.81 |
| 2021-01-22 | 228.39 |
| 2021-01-21 | 224.18 |
| 2021-01-20 | 219.97 |
| 2021-01-19 | 228.39 |
| 2021-01-18 | 224.18 |
| 2021-01-15 | 228.39 |
| 2021-01-14 | 232.60 |
| 2021-01-13 | 228.39 |
| 2021-01-12 | 224.18 |
| 2021-01-11 | 224.18 |
| 2021-01-08 | 219.97 |
| 2021-01-07 | 224.18 |
| 2021-01-06 | 228.39 |
| 2021-01-05 | 224.18 |
| 2021-01-04 | 228.39 |
| 2020-12-31 | 224.18 |
| 2020-12-30 | 224.18 |
| 2020-12-29 | 224.18 |
| 2020-12-28 | 219.97 |
| 2020-12-24 | 219.97 |
| 2020-12-23 | 228.39 |
| 2020-12-22 | 228.39 |
| 2020-12-21 | 232.60 |
| 2020-12-18 | 236.81 |
| 2020-12-17 | 249.44 |
| 2020-12-16 | 232.60 |
| 2020-12-15 | 228.39 |
| 2020-12-14 | 228.39 |
| 2020-12-11 | 228.39 |
| 2020-12-10 | 236.81 |
| 2020-12-09 | 245.23 |
| 2020-12-08 | 249.44 |
| 2020-12-07 | 245.23 |
| 2020-12-04 | 236.81 |
| 2020-12-03 | 241.02 |
| 2020-12-02 | 241.02 |
| 2020-12-01 | 232.60 |
| 2020-11-30 | 232.60 |
| 2020-11-27 | 245.23 |
| 2020-11-26 | 241.02 |
| 2020-11-25 | 241.02 |
| 2020-11-24 | 224.18 |
| 2020-11-23 | 228.39 |
| 2020-11-20 | 228.39 |
| 2020-11-19 | 224.18 |
| 2020-11-18 | 228.39 |
| 2020-11-17 | 224.18 |
| 2020-11-16 | 228.39 |
| 2020-11-13 | 224.18 |
| 2020-11-12 | 228.39 |
| 2020-11-11 | 228.39 |
| 2020-11-10 | 228.39 |
| 2020-11-09 | 219.97 |
| 2020-11-06 | 228.39 |
| 2020-11-05 | 224.18 |
| 2020-11-04 | 232.60 |
| 2020-11-03 | 207.34 |
| 2020-11-02 | 215.76 |
| 2020-10-30 | 219.97 |
| 2020-10-29 | 228.39 |
| 2020-10-28 | 224.18 |
| 2020-10-27 | 228.39 |
| 2020-10-23 | 245.23 |
| 2020-10-22 | 241.02 |
| 2020-10-21 | 253.65 |
| 2020-10-20 | 249.44 |
| 2020-10-19 | 249.44 |
| 2020-10-16 | 249.44 |
| 2020-10-15 | 245.23 |
| 2020-10-14 | 253.65 |
| 2020-10-12 | 262.07 |
| 2020-10-09 | 262.07 |
| 2020-10-08 | 278.91 |
| 2020-10-07 | 270.49 |
| 2020-10-06 | 278.91 |
| 2020-10-05 | 278.91 |
| 2020-09-30 | 278.91 |
| 2020-09-29 | 270.49 |
| 2020-09-28 | 270.49 |
| 2020-09-25 | 278.91 |
| 2020-09-24 | 278.91 |
| 2020-09-23 | 287.33 |
| 2020-09-22 | 291.54 |
| 2020-09-21 | 291.54 |
| 2020-09-18 | 304.17 |
| 2020-09-17 | 299.96 |
| 2020-09-16 | 308.38 |
| 2020-09-15 | 316.80 |
| 2020-09-14 | 321.01 |
| 2020-09-11 | 312.59 |
| 2020-09-10 | 291.54 |
| 2020-09-09 | 299.96 |
| 2020-09-08 | 312.59 |
| 2020-09-07 | 329.43 |
| 2020-09-04 | 354.69 |
| 2020-09-03 | 379.95 |
| 2020-09-02 | 321.01 |
| 2020-09-01 | 337.85 |
| 2020-08-31 | 337.85 |
| 2020-08-28 | 329.43 |
| 2020-08-27 | 354.69 |
| 2020-08-26 | 354.69 |
| 2020-08-25 | 329.43 |
| 2020-08-24 | 363.11 |
| 2020-08-21 | 464.15 |
| 2020-08-20 | 438.89 |
| 2020-08-19 | 455.73 |
| 2020-08-18 | 455.73 |
| 2020-08-17 | 514.68 |
| 2020-08-14 | 531.52 |
| 2020-08-13 | 834.64 |
| 2020-08-12 | 232.60 |
| 2020-08-11 | 236.81 |
| 2020-08-10 | 228.39 |
| 2020-08-07 | 236.81 |
| 2020-08-06 | 245.23 |
| 2020-08-05 | 249.44 |
| 2020-08-04 | 245.23 |
| 2020-08-03 | 241.02 |
| 2020-07-31 | 236.81 |
| 2020-07-30 | 236.81 |
| 2020-07-29 | 224.18 |
| 2020-07-28 | 236.81 |
| 2020-07-27 | 241.02 |
| 2020-07-24 | 241.02 |
| 2020-07-23 | 241.02 |
| 2020-07-22 | 241.02 |
| 2020-07-21 | 241.02 |
| 2020-07-20 | 241.02 |
| 2020-07-17 | 249.44 |
| 2020-07-16 | 253.65 |
| 2020-07-15 | 253.65 |
| 2020-07-14 | 257.86 |
| 2020-07-13 | 262.07 |
| 2020-07-10 | 245.23 |
| 2020-07-09 | 257.86 |
| 2020-07-08 | 257.86 |
| 2020-07-07 | 232.60 |
| 2020-07-06 | 232.60 |
| 2020-07-03 | 232.60 |
| 2020-07-02 | 236.81 |
| 2020-06-30 | 249.44 |
| 2020-06-29 | 245.23 |
| 2020-06-26 | 249.44 |
| 2020-06-24 | 249.44 |
| 2020-06-23 | 253.65 |
| 2020-06-22 | 262.07 |
| 2020-06-19 | 266.28 |
| 2020-06-18 | 262.07 |
| 2020-06-17 | 262.07 |
| 2020-06-16 | 262.07 |
| 2020-06-15 | 253.65 |
| 2020-06-12 | 262.07 |
| 2020-06-11 | 266.28 |
| 2020-06-10 | 270.49 |
| 2020-06-09 | 270.49 |
| 2020-06-08 | 291.54 |
| 2020-06-05 | 299.96 |
| 2020-06-04 | 283.12 |
| 2020-06-03 | 299.96 |
| 2020-06-02 | 291.54 |
| 2020-06-01 | 299.96 |
| 2020-05-29 | 299.96 |
| 2020-05-28 | 329.43 |
| 2020-05-27 | 337.85 |
| 2020-05-26 | 337.85 |
| 2020-05-25 | 337.85 |
| 2020-05-22 | 329.43 |
| 2020-05-21 | 354.69 |
| 2020-05-20 | 354.69 |
| 2020-05-19 | 354.69 |
| 2020-05-18 | 363.11 |
| 2020-05-15 | 371.53 |
| 2020-05-14 | 379.95 |
| 2020-05-13 | 379.95 |
| 2020-05-12 | 379.95 |
| 2020-05-11 | 379.95 |
| 2020-05-08 | 379.95 |
| 2020-05-07 | 363.11 |
| 2020-05-06 | 363.11 |
| 2020-05-05 | 354.69 |
| 2020-05-04 | 363.11 |
| 2020-04-29 | 371.53 |
| 2020-04-28 | 371.53 |
| 2020-04-27 | 363.11 |
| 2020-04-24 | 371.53 |
| 2020-04-23 | 371.53 |
| 2020-04-22 | 363.11 |
| 2020-04-21 | 363.11 |
| 2020-04-20 | 371.53 |
| 2020-04-17 | 379.95 |
| 2020-04-16 | 363.11 |
| 2020-04-15 | 371.53 |
| 2020-04-14 | 371.53 |
| 2020-04-09 | 379.95 |
| 2020-04-08 | 363.11 |
| 2020-04-07 | 371.53 |
| 2020-04-06 | 371.53 |
| 2020-04-03 | 388.37 |
| 2020-04-02 | 413.63 |
| 2020-04-01 | 407.59 |
| 2020-03-31 | 407.59 |
| 2020-03-30 | 407.59 |
| 2020-03-27 | 377.38 |
| 2020-03-26 | 383.42 |
| 2020-03-25 | 377.38 |
| 2020-03-24 | 377.38 |
| 2020-03-23 | 413.63 |
| 2020-03-20 | 383.42 |
| 2020-03-19 | 329.03 |
| 2020-03-18 | 335.08 |
| 2020-03-17 | 341.12 |
| 2020-03-16 | 347.16 |
| 2020-03-13 | 371.33 |
| 2020-03-12 | 341.12 |
| 2020-03-11 | 353.21 |
| 2020-03-10 | 359.25 |
| 2020-03-09 | 353.21 |
| 2020-03-06 | 389.46 |
| 2020-03-05 | 407.59 |
| 2020-03-04 | 407.59 |
| 2020-03-03 | 419.68 |
| 2020-03-02 | 407.59 |
| 2020-02-28 | 407.59 |
| 2020-02-27 | 437.80 |
| 2020-02-26 | 437.80 |
| 2020-02-25 | 437.80 |
| 2020-02-24 | 437.80 |
| 2020-02-21 | 437.80 |
| 2020-02-20 | 443.85 |
| 2020-02-19 | 449.89 |
| 2020-02-18 | 443.85 |
| 2020-02-17 | 443.85 |
| 2020-02-14 | 455.93 |
| 2020-02-13 | 455.93 |
| 2020-02-12 | 455.93 |
| 2020-02-11 | 425.72 |
| 2020-02-10 | 413.63 |
| 2020-02-07 | 401.55 |
| 2020-02-06 | 407.59 |
| 2020-02-05 | 407.59 |
| 2020-02-04 | 377.38 |
| 2020-02-03 | 365.29 |
| 2020-01-31 | 383.42 |
| 2020-01-30 | 395.50 |
| 2020-01-29 | 455.93 |
| 2020-01-24 | 474.06 |
| 2020-01-23 | 449.89 |
| 2020-01-22 | 461.97 |
| 2020-01-21 | 468.02 |
| 2020-01-20 | 468.02 |
| 2020-01-17 | 461.97 |
| 2020-01-16 | 474.06 |
| 2020-01-15 | 474.06 |
| 2020-01-14 | 474.06 |
| 2020-01-13 | 461.97 |
| 2020-01-10 | 468.02 |
| 2020-01-09 | 468.02 |
| 2020-01-08 | 455.93 |
| 2020-01-07 | 461.97 |
| 2020-01-06 | 461.97 |
| 2020-01-03 | 492.19 |
| 2020-01-02 | 498.23 |
| 2019-12-31 | 504.27 |
| 2019-12-30 | 504.27 |
| 2019-12-27 | 492.19 |
| 2019-12-24 | 528.44 |
| 2019-12-23 | 540.69 |
| 2019-12-20 | 552.93 |
| 2019-12-19 | 557.01 |
| 2019-12-18 | 565.17 |
| 2019-12-17 | 544.77 |
| 2019-12-16 | 536.61 |
| 2019-12-13 | 540.69 |
| 2019-12-12 | 512.12 |
| 2019-12-11 | 495.80 |
| 2019-12-10 | 532.53 |
| 2019-12-09 | 434.59 |
| 2019-12-06 | 426.42 |
| 2019-12-05 | 422.34 |
| 2019-12-04 | 397.86 |
| 2019-12-03 | 459.07 |
| 2019-12-02 | 279.52 |
| 2019-11-29 | 287.68 |
| 2019-11-28 | 279.52 |
| 2019-11-27 | 279.52 |
| 2019-11-26 | 279.52 |
| 2019-11-25 | 279.52 |
| 2019-11-22 | 271.35 |
| 2019-11-21 | 275.43 |
| 2019-11-20 | 275.43 |
| 2019-11-19 | 279.52 |
| 2019-11-18 | 250.95 |
| 2019-11-15 | 259.11 |
| 2019-11-14 | 263.19 |
| 2019-11-13 | 271.35 |
| 2019-11-12 | 275.43 |
| 2019-11-11 | 267.27 |
| 2019-11-08 | 291.76 |
| 2019-11-07 | 316.24 |
| 2019-11-06 | 316.24 |
| 2019-11-05 | 302.73 |
| 2019-11-04 | 313.54 |
| 2019-11-01 | 305.43 |
| 2019-10-31 | 286.51 |
| 2019-10-30 | 278.40 |
| 2019-10-29 | 275.70 |
| 2019-10-28 | 278.40 |
| 2019-10-25 | 248.67 |
| 2019-10-24 | 248.67 |
| 2019-10-23 | 240.56 |
| 2019-10-22 | 243.26 |
| 2019-10-21 | 243.26 |
| 2019-10-18 | 237.86 |
| 2019-10-17 | 240.56 |
| 2019-10-16 | 240.56 |
| 2019-10-15 | 213.53 |
| 2019-10-14 | 216.24 |
| 2019-10-11 | 213.53 |
| 2019-10-10 | 213.53 |
| 2019-10-09 | 210.83 |
| 2019-10-08 | 208.13 |
| 2019-10-04 | 205.42 |
| 2019-10-03 | 218.94 |
| 2019-10-02 | 205.42 |
| 2019-09-30 | 202.72 |
| 2019-09-27 | 208.13 |
| 2019-09-26 | 208.13 |
| 2019-09-25 | 208.13 |
| 2019-09-24 | 210.83 |
| 2019-09-23 | 210.83 |
| 2019-09-20 | 216.24 |
| 2019-09-19 | 218.94 |
| 2019-09-18 | 218.94 |
| 2019-09-17 | 210.83 |
| 2019-09-16 | 213.53 |
| 2019-09-13 | 213.53 |
| 2019-09-12 | 224.34 |
| 2019-09-11 | 213.53 |
| 2019-09-10 | 205.42 |
| 2019-09-09 | 210.83 |
| 2019-09-06 | 216.24 |
| 2019-09-05 | 213.53 |
| 2019-09-04 | 218.94 |
| 2019-09-03 | 221.23 |
| 2019-09-02 | 202.88 |
| 2019-08-30 | 205.17 |
| 2019-08-29 | 207.47 |
| 2019-08-28 | 202.88 |
| 2019-08-27 | 205.17 |
| 2019-08-26 | 200.58 |
| 2019-08-23 | 200.58 |
| 2019-08-22 | 216.64 |
| 2019-08-21 | 200.58 |
| 2019-08-20 | 200.58 |
| 2019-08-19 | 216.64 |
| 2019-08-16 | 221.23 |
| 2019-08-15 | 202.88 |
| 2019-08-14 | 207.47 |
| 2019-08-13 | 221.23 |
| 2019-08-12 | 207.47 |
| 2019-08-09 | 212.06 |
| 2019-08-08 | 221.23 |
| 2019-08-07 | 209.76 |
| 2019-08-06 | 214.35 |
| 2019-08-05 | 212.06 |
| 2019-08-02 | 221.23 |
| 2019-08-01 | 237.30 |
| 2019-07-31 | 239.59 |
| 2019-07-30 | 241.88 |
| 2019-07-29 | 241.88 |
| 2019-07-26 | 248.77 |
| 2019-07-25 | 246.47 |
| 2019-07-24 | 253.36 |
| 2019-07-23 | 248.77 |
| 2019-07-22 | 255.65 |
| 2019-07-19 | 269.42 |
| 2019-07-18 | 251.06 |
| 2019-07-17 | 244.18 |
| 2019-07-16 | 246.47 |
| 2019-07-15 | 248.77 |
| 2019-07-12 | 246.47 |
| 2019-07-11 | 246.47 |
| 2019-07-10 | 246.47 |
| 2019-07-09 | 253.36 |
| 2019-07-08 | 244.18 |
| 2019-07-05 | 251.06 |
| 2019-07-04 | 244.18 |
| 2019-07-03 | 241.88 |
| 2019-07-02 | 235.00 |
| 2019-06-28 | 212.06 |
| 2019-06-27 | 209.76 |
| 2019-06-26 | 212.06 |
| 2019-06-25 | 209.76 |
| 2019-06-24 | 237.30 |
| 2019-06-21 | 235.00 |
| 2019-06-20 | 239.59 |
| 2019-06-19 | 237.30 |
| 2019-06-18 | 239.59 |
| 2019-06-17 | 264.83 |
| 2019-06-14 | 292.36 |
| 2019-06-13 | 299.74 |
| 2019-06-12 | 284.98 |
| 2019-06-11 | 284.98 |
| 2019-06-10 | 293.59 |
| 2019-06-06 | 303.43 |
| 2019-06-05 | 304.66 |
| 2019-06-04 | 304.66 |
| 2019-06-03 | 292.36 |
| 2019-05-31 | 267.76 |
| 2019-05-30 | 267.76 |
| 2019-05-29 | 267.76 |
| 2019-05-28 | 267.76 |
| 2019-05-27 | 267.76 |
| 2019-05-24 | 267.76 |
| 2019-05-23 | 267.76 |
| 2019-05-22 | 267.76 |
| 2019-05-21 | 267.76 |
| 2019-05-20 | 267.76 |
| 2019-05-17 | 267.76 |
| 2019-05-16 | 267.76 |
| 2019-05-15 | 267.76 |
| 2019-05-14 | 267.76 |
| 2019-05-10 | 267.76 |
| 2019-05-09 | 267.76 |
| 2019-05-08 | 267.76 |
| 2019-05-07 | 267.76 |
| 2019-05-06 | 267.76 |
| 2019-05-03 | 267.76 |
| 2019-05-02 | 267.76 |
| 2019-04-30 | 265.30 |
| 2019-04-29 | 266.53 |
| 2019-04-26 | 267.76 |
| 2019-04-25 | 267.76 |
| 2019-04-24 | 267.76 |
| 2019-04-23 | 267.76 |
| 2019-04-18 | 267.76 |
| 2019-04-17 | 267.76 |
| 2019-04-16 | 267.76 |
| 2019-04-15 | 267.76 |
| 2019-04-12 | 267.76 |
| 2019-04-11 | 268.99 |
| 2019-04-10 | 267.76 |
| 2019-04-09 | 268.99 |
| 2019-04-08 | 268.99 |
| 2019-04-04 | 268.99 |
| 2019-04-03 | 268.99 |
| 2019-04-02 | 270.22 |
| 2019-04-01 | 268.99 |
| 2019-03-29 | 268.99 |
| 2019-03-28 | 268.99 |
| 2019-03-27 | 267.76 |
| 2019-03-26 | 266.53 |
| 2019-03-25 | 266.53 |
| 2019-03-22 | 267.76 |
| 2019-03-21 | 266.53 |
| 2019-03-20 | 266.53 |
| 2019-03-19 | 265.30 |
| 2019-03-18 | 265.30 |
| 2019-03-15 | 265.30 |
| 2019-03-14 | 265.30 |
| 2019-03-13 | 266.53 |
| 2019-03-12 | 266.53 |
| 2019-03-11 | 264.07 |
| 2019-03-08 | 222.25 |
| 2019-03-07 | 208.73 |
| 2019-03-06 | 195.20 |
| 2019-03-05 | 196.43 |
| 2019-03-04 | 195.20 |
| 2019-03-01 | 200.12 |
| 2019-02-28 | 192.74 |
| 2019-02-27 | 195.20 |
| 2019-02-26 | 191.51 |
| 2019-02-25 | 191.51 |
| 2019-02-22 | 192.74 |
| 2019-02-21 | 182.90 |
| 2019-02-20 | 182.90 |
| 2019-02-19 | 177.98 |
| 2019-02-18 | 166.91 |
| 2019-02-15 | 165.68 |
| 2019-02-14 | 168.14 |
| 2019-02-13 | 166.91 |
| 2019-02-12 | 171.83 |
| 2019-02-11 | 176.75 |
| 2019-02-08 | 170.60 |
| 2019-02-04 | 176.75 |
| 2019-02-01 | 193.97 |
| 2019-01-31 | 193.97 |
| 2019-01-30 | 191.51 |
| 2019-01-29 | 191.51 |
| 2019-01-28 | 193.97 |
| 2019-01-25 | 191.51 |
| 2019-01-24 | 187.82 |
| 2019-01-23 | 190.28 |
| 2019-01-22 | 192.74 |
| 2019-01-21 | 191.51 |
| 2019-01-18 | 191.51 |
| 2019-01-17 | 176.75 |
| 2019-01-16 | 175.52 |
| 2019-01-15 | 184.13 |
| 2019-01-14 | 189.05 |
| 2019-01-11 | 191.51 |
| 2019-01-10 | 193.97 |
| 2019-01-09 | 187.82 |
| 2019-01-08 | 193.97 |
| 2019-01-07 | 189.05 |
| 2019-01-04 | 195.20 |
| 2019-01-03 | 192.74 |
| 2019-01-02 | 196.43 |
| 2018-12-31 | 196.43 |
| 2018-12-28 | 189.05 |
| 2018-12-27 | 190.28 |
| 2018-12-24 | 196.43 |
| 2018-12-21 | 192.74 |
| 2018-12-20 | 192.74 |
| 2018-12-19 | 205.04 |
| 2018-12-18 | 212.42 |
| 2018-12-17 | 217.34 |
| 2018-12-14 | 201.35 |
| 2018-12-13 | 201.35 |
| 2018-12-12 | 203.81 |
| 2018-12-11 | 201.35 |
| 2018-12-10 | 201.35 |
| 2018-12-07 | 203.81 |
| 2018-12-06 | 197.66 |
| 2018-12-05 | 201.35 |
| 2018-12-04 | 200.12 |
| 2018-12-03 | 200.12 |
| 2018-11-30 | 201.35 |
| 2018-11-29 | 190.28 |
| 2018-11-28 | 193.97 |
| 2018-11-27 | 187.82 |
| 2018-11-26 | 180.44 |
| 2018-11-23 | 179.21 |
| 2018-11-22 | 179.21 |
| 2018-11-21 | 179.21 |
| 2018-11-20 | 163.22 |
| 2018-11-19 | 160.76 |
| 2018-11-16 | 168.14 |
| 2018-11-15 | 168.14 |
| 2018-11-14 | 176.75 |
| 2018-11-13 | 174.29 |
| 2018-11-12 | 179.21 |
| 2018-11-09 | 187.82 |
| 2018-11-08 | 180.44 |
| 2018-11-07 | 174.29 |
| 2018-11-06 | 164.45 |
| 2018-11-05 | 163.22 |
| 2018-11-02 | 181.67 |
| 2018-11-01 | 171.83 |
| 2018-10-31 | 170.60 |
| 2018-10-30 | 181.67 |
| 2018-10-29 | 184.13 |
| 2018-10-26 | 195.20 |
| 2018-10-25 | 176.75 |
| 2018-10-24 | 190.28 |
| 2018-10-23 | 189.05 |
| 2018-10-22 | 177.98 |
| 2018-10-19 | 141.08 |
| 2018-10-18 | 133.70 |
| 2018-10-16 | 122.63 |
| 2018-10-15 | 120.17 |
| 2018-10-12 | 100.49 |
| 2018-10-11 | 100.49 |
| 2018-10-10 | 106.64 |
| 2018-10-09 | 106.64 |
| 2018-10-08 | 114.02 |
| 2018-10-05 | 121.40 |
| 2018-10-04 | 122.63 |
| 2018-10-03 | 123.86 |
| 2018-10-02 | 122.63 |
| 2018-09-28 | 122.63 |
| 2018-09-27 | 123.86 |
| 2018-09-26 | 122.63 |
| 2018-09-24 | 125.09 |
| 2018-09-21 | 126.32 |
| 2018-09-20 | 121.40 |
| 2018-09-19 | 127.55 |
| 2018-09-18 | 132.47 |
| 2018-09-17 | 130.01 |
| 2018-09-14 | 141.08 |
| 2018-09-13 | 137.39 |
| 2018-09-12 | 131.24 |
| 2018-09-11 | 117.71 |
| 2018-09-10 | 79.58 |
| 2018-09-07 | 82.04 |
| 2018-09-06 | 82.04 |
| 2018-09-05 | 83.27 |
| 2018-09-04 | 80.81 |
| 2018-09-03 | 84.50 |
| 2018-08-31 | 84.50 |
| 2018-08-30 | 88.19 |
| 2018-08-29 | 84.50 |
| 2018-08-28 | 85.73 |
| 2018-08-27 | 96.80 |
| 2018-08-24 | 95.57 |
| 2018-08-23 | 106.64 |
| 2018-08-22 | 107.87 |
| 2018-08-21 | 115.25 |
| 2018-08-20 | 102.95 |
| 2018-08-17 | 78.35 |
| 2018-08-16 | 82.04 |
| 2018-08-15 | 86.96 |
| 2018-08-14 | 95.57 |
| 2018-08-13 | 101.72 |
| 2018-08-10 | 96.80 |
| 2018-08-09 | 106.64 |
| 2018-08-08 | 106.64 |
| 2018-08-07 | 98.03 |
| 2018-08-06 | 88.19 |
| 2018-08-03 | 99.26 |
| 2018-08-02 | 109.10 |
| 2018-08-01 | 120.17 |
| 2018-07-31 | 125.09 |
| 2018-07-30 | 131.24 |
| 2018-07-27 | 127.55 |
| 2018-07-26 | 126.32 |
| 2018-07-25 | 115.25 |
| 2018-07-24 | 117.71 |
| 2018-07-23 | 111.56 |
| 2018-07-20 | 109.10 |
| 2018-07-19 | 111.56 |
| 2018-07-18 | 112.79 |
| 2018-07-17 | 116.48 |
| 2018-07-16 | 121.40 |
| 2018-07-13 | 114.02 |
| 2018-07-12 | 110.33 |
| 2018-07-11 | 109.10 |
| 2018-07-10 | 116.48 |
| 2018-07-09 | 118.94 |
| 2018-07-06 | 115.25 |
| 2018-07-05 | 121.40 |
| 2018-07-04 | 130.01 |
| 2018-07-03 | 130.01 |
| 2018-06-29 | 132.47 |
| 2018-06-28 | 131.24 |
| 2018-06-27 | 134.93 |
| 2018-06-26 | 141.08 |
| 2018-06-25 | 141.08 |
| 2018-06-22 | 141.08 |
| 2018-06-21 | 139.85 |
| 2018-06-20 | 142.31 |
| 2018-06-19 | 143.54 |
| 2018-06-15 | 139.85 |
| 2018-06-14 | 155.84 |
| 2018-06-13 | 160.76 |
| 2018-06-12 | 168.14 |
| 2018-06-11 | 174.29 |
| 2018-06-08 | 180.44 |
| 2018-06-07 | 180.44 |
| 2018-06-06 | 174.29 |
| 2018-06-05 | 171.83 |
| 2018-06-04 | 173.06 |
| 2018-06-01 | 185.36 |
| 2018-05-31 | 184.13 |
| 2018-05-30 | 193.97 |
| 2018-05-29 | 185.36 |
| 2018-05-28 | 192.74 |
| 2018-05-25 | 191.51 |
| 2018-05-24 | 189.05 |
| 2018-05-23 | 187.87 |
| 2018-05-21 | 194.94 |
| 2018-05-18 | 199.66 |
| 2018-05-17 | 192.58 |
| 2018-05-16 | 180.79 |
| 2018-05-15 | 184.33 |
| 2018-05-14 | 167.81 |
| 2018-05-11 | 163.09 |
| 2018-05-10 | 161.91 |
| 2018-05-09 | 154.83 |
| 2018-05-08 | 154.83 |
| 2018-05-07 | 148.93 |
| 2018-05-04 | 146.57 |
| 2018-05-03 | 144.21 |
| 2018-05-02 | 144.21 |
| 2018-04-30 | 144.21 |
| 2018-04-27 | 145.39 |
| 2018-04-26 | 143.03 |
| 2018-04-25 | 143.03 |
| 2018-04-24 | 137.14 |
| 2018-04-23 | 139.49 |
| 2018-04-20 | 141.85 |
| 2018-04-19 | 147.75 |
| 2018-04-18 | 146.57 |
| 2018-04-17 | 145.39 |
| 2018-04-16 | 148.93 |
| 2018-04-13 | 151.29 |
| 2018-04-12 | 152.47 |
| 2018-04-11 | 146.57 |
| 2018-04-10 | 145.39 |
| 2018-04-09 | 143.03 |
| 2018-04-06 | 144.21 |
| 2018-04-04 | 141.85 |
| 2018-04-03 | 144.21 |
| 2018-03-29 | 150.11 |
| 2018-03-28 | 147.75 |
| 2018-03-27 | 150.11 |
| 2018-03-26 | 148.93 |
| 2018-03-23 | 154.83 |
| 2018-03-22 | 168.99 |
| 2018-03-21 | 171.35 |
| 2018-03-20 | 177.25 |
| 2018-03-19 | 171.35 |
| 2018-03-16 | 173.71 |
| 2018-03-15 | 170.17 |
| 2018-03-14 | 174.89 |
| 2018-03-13 | 173.71 |
| 2018-03-12 | 160.73 |
| 2018-03-09 | 160.73 |
| 2018-03-08 | 160.73 |
| 2018-03-07 | 144.21 |
| 2018-03-06 | 148.93 |
| 2018-03-05 | 148.93 |
| 2018-03-02 | 147.75 |
| 2018-03-01 | 146.57 |
| 2018-02-28 | 144.21 |
| 2018-02-27 | 144.21 |
| 2018-02-26 | 153.65 |
| 2018-02-23 | 157.19 |
| 2018-02-22 | 152.47 |
| 2018-02-21 | 150.11 |
| 2018-02-20 | 158.37 |
| 2018-02-15 | 164.27 |
| 2018-02-14 | 160.73 |
| 2018-02-13 | 166.63 |
| 2018-02-12 | 148.93 |
| 2018-02-09 | 150.11 |
| 2018-02-08 | 151.29 |
| 2018-02-07 | 147.75 |
| 2018-02-06 | 151.29 |
| 2018-02-05 | 172.53 |
| 2018-02-02 | 181.97 |
| 2018-02-01 | 163.09 |
| 2018-01-31 | 164.27 |
| 2018-01-30 | 167.81 |
| 2018-01-29 | 183.15 |
| 2018-01-26 | 183.15 |
| 2018-01-25 | 183.15 |
| 2018-01-24 | 187.87 |
| 2018-01-23 | 193.76 |
| 2018-01-22 | 210.28 |
| 2018-01-19 | 178.43 |
| 2018-01-18 | 180.79 |
| 2018-01-17 | 191.41 |
| 2018-01-16 | 165.45 |
| 2018-01-15 | 161.91 |
| 2018-01-12 | 172.53 |
| 2018-01-11 | 181.97 |
| 2018-01-10 | 209.10 |
| 2018-01-09 | 206.74 |
| 2018-01-08 | 224.44 |
| 2018-01-05 | 181.97 |
| 2018-01-04 | 153.65 |
| 2018-01-03 | 146.57 |
| 2018-01-02 | 152.47 |
| 2017-12-29 | 145.39 |
| 2017-12-28 | 130.06 |
| 2017-12-27 | 128.88 |
| 2017-12-22 | 132.42 |
| 2017-12-21 | 134.78 |
| 2017-12-20 | 133.60 |
| 2017-12-19 | 132.42 |
| 2017-12-18 | 133.60 |
| 2017-12-15 | 137.14 |
| 2017-12-14 | 130.06 |
| 2017-12-13 | 128.88 |
| 2017-12-12 | 128.88 |
| 2017-12-11 | 137.14 |
| 2017-12-08 | 138.32 |
| 2017-12-07 | 138.32 |
| 2017-12-06 | 130.06 |
| 2017-12-05 | 140.67 |
| 2017-12-04 | 145.39 |
| 2017-12-01 | 154.83 |
| 2017-11-30 | 128.88 |
| 2017-11-29 | 130.06 |
| 2017-11-28 | 132.42 |
| 2017-11-27 | 139.49 |
| 2017-11-24 | 158.37 |
| 2017-11-23 | 167.81 |
| 2017-11-22 | 166.63 |
| 2017-11-21 | 159.55 |
| 2017-11-20 | 168.99 |
| 2017-11-17 | 176.07 |
| 2017-11-16 | 178.43 |
| 2017-11-15 | 177.25 |
| 2017-11-14 | 181.97 |
| 2017-11-13 | 192.58 |
| 2017-11-10 | 191.41 |
| 2017-11-09 | 197.30 |
| 2017-11-08 | 198.48 |
| 2017-11-07 | 205.56 |
| 2017-11-06 | 189.05 |
| 2017-11-03 | 206.74 |
| 2017-11-02 | 209.10 |
| 2017-11-01 | 219.72 |
| 2017-10-31 | 244.50 |
| 2017-10-30 | 246.85 |
| 2017-10-27 | 263.37 |
| 2017-10-26 | 259.83 |
| 2017-10-25 | 270.45 |
| 2017-10-24 | 263.37 |
| 2017-10-23 | 264.55 |
| 2017-10-20 | 273.99 |
| 2017-10-19 | 272.81 |
| 2017-10-18 | 281.07 |
| 2017-10-17 | 292.87 |
| 2017-10-16 | 289.33 |
| 2017-10-13 | 275.17 |
| 2017-10-12 | 271.63 |
| 2017-10-11 | 256.29 |
| 2017-10-10 | 269.27 |
| 2017-10-09 | 270.45 |
| 2017-10-06 | 273.99 |
| 2017-10-04 | 282.25 |
| 2017-10-03 | 285.79 |
| 2017-09-29 | 276.35 |
| 2017-09-28 | 283.43 |
| 2017-09-27 | 292.87 |
| 2017-09-26 | 301.12 |
| 2017-09-25 | 266.91 |
| 2017-09-22 | 288.15 |
| 2017-09-21 | 294.05 |
| 2017-09-20 | 296.41 |
| 2017-09-19 | 305.84 |
| 2017-09-18 | 312.92 |
| 2017-09-15 | 314.10 |
| 2017-09-14 | 335.34 |
| 2017-09-13 | 347.14 |
| 2017-09-12 | 342.42 |
| 2017-09-11 | 341.24 |
| 2017-09-08 | 351.85 |
| 2017-09-07 | 350.68 |
| 2017-09-06 | 344.78 |
| 2017-09-05 | 351.85 |
| 2017-09-04 | 355.39 |
| 2017-09-01 | 348.32 |
| 2017-08-31 | 354.21 |
| 2017-08-30 | 367.19 |
| 2017-08-29 | 364.83 |
| 2017-08-28 | 367.19 |
| 2017-08-25 | 388.43 |
| 2017-08-24 | 371.91 |
| 2017-08-22 | 348.32 |
| 2017-08-21 | 344.78 |
| 2017-08-18 | 344.78 |
| 2017-08-17 | 345.96 |
| 2017-08-16 | 345.96 |
| 2017-08-15 | 354.21 |
| 2017-08-14 | 342.42 |
| 2017-08-11 | 347.14 |
| 2017-08-10 | 356.57 |
| 2017-08-09 | 368.37 |
| 2017-08-08 | 367.19 |
| 2017-08-07 | 373.09 |
| 2017-08-04 | 373.09 |
| 2017-08-03 | 358.93 |
| 2017-08-02 | 360.11 |
| 2017-08-01 | 371.91 |
| 2017-07-31 | 383.71 |
| 2017-07-28 | 387.25 |
| 2017-07-27 | 388.43 |
| 2017-07-26 | 389.61 |
| 2017-07-25 | 388.43 |
| 2017-07-24 | 390.79 |
| 2017-07-21 | 394.33 |
| 2017-07-20 | 395.51 |
| 2017-07-19 | 396.69 |
| 2017-07-18 | 383.71 |
| 2017-07-17 | 387.25 |
| 2017-07-14 | 383.71 |
| 2017-07-13 | 389.61 |
| 2017-07-12 | 389.61 |
| 2017-07-11 | 358.93 |
| 2017-07-10 | 354.21 |
| 2017-07-07 | 361.29 |
| 2017-07-06 | 349.50 |
| 2017-07-05 | 370.73 |
| 2017-07-04 | 371.91 |
| 2017-07-03 | 371.91 |
| 2017-06-30 | 375.45 |
| 2017-06-29 | 377.81 |
| 2017-06-28 | 362.47 |
| 2017-06-27 | 374.27 |
| 2017-06-26 | 391.97 |
| 2017-06-23 | 384.89 |
| 2017-06-22 | 391.97 |
| 2017-06-21 | 419.10 |
| 2017-06-20 | 413.20 |
| 2017-06-19 | 401.41 |
| 2017-06-16 | 401.41 |
| 2017-06-15 | 404.94 |
| 2017-06-14 | 408.48 |
| 2017-06-13 | 429.72 |
| 2017-06-12 | 381.35 |
| 2017-06-09 | 382.53 |
| 2017-06-08 | 383.71 |
| 2017-06-07 | 387.25 |
| 2017-06-06 | 380.17 |
| 2017-06-05 | 371.91 |
| 2017-06-02 | 387.25 |
| 2017-06-01 | 364.83 |
| 2017-05-31 | 370.73 |
| 2017-05-29 | 363.65 |
| 2017-05-26 | 364.83 |
| 2017-05-25 | 358.93 |
| 2017-05-24 | 363.65 |
| 2017-05-23 | 361.29 |
| 2017-05-22 | 362.47 |
| 2017-05-19 | 371.91 |
| 2017-05-18 | 377.81 |
| 2017-05-17 | 369.55 |
| 2017-05-16 | 357.75 |
| 2017-05-15 | 349.50 |
| 2017-05-12 | 354.21 |
| 2017-05-11 | 345.96 |
| 2017-05-10 | 344.81 |
| 2017-05-09 | 348.25 |
| 2017-05-08 | 344.81 |
| 2017-05-05 | 332.16 |
| 2017-05-04 | 337.91 |
| 2017-05-02 | 326.42 |
| 2017-04-28 | 314.92 |
| 2017-04-27 | 319.52 |
| 2017-04-26 | 328.72 |
| 2017-04-25 | 294.23 |
| 2017-04-24 | 290.79 |
| 2017-04-21 | 305.73 |
| 2017-04-20 | 305.73 |
| 2017-04-19 | 316.07 |
| 2017-04-18 | 309.18 |
| 2017-04-13 | 331.01 |
| 2017-04-12 | 334.46 |
| 2017-04-11 | 348.25 |
| 2017-04-10 | 351.70 |
| 2017-04-07 | 352.85 |
| 2017-04-06 | 354.00 |
| 2017-04-05 | 359.75 |
| 2017-04-03 | 359.75 |
| 2017-03-31 | 350.55 |
| 2017-03-30 | 352.85 |
| 2017-03-29 | 350.55 |
| 2017-03-28 | 364.35 |
| 2017-03-27 | 376.99 |
| 2017-03-24 | 379.29 |
| 2017-03-23 | 380.44 |
| 2017-03-22 | 359.75 |
| 2017-03-21 | 368.94 |
| 2017-03-20 | 399.98 |
| 2017-03-17 | 444.80 |
| 2017-03-16 | 437.91 |
| 2017-03-15 | 326.42 |
| 2017-03-14 | 329.86 |
| 2017-03-13 | 355.15 |
| 2017-03-10 | 371.24 |
| 2017-03-09 | 380.44 |
| 2017-03-08 | 399.98 |
| 2017-03-07 | 399.98 |
| 2017-03-06 | 402.28 |
| 2017-03-03 | 406.87 |
| 2017-03-02 | 414.92 |
| 2017-03-01 | 406.87 |
| 2017-02-28 | 416.07 |
| 2017-02-27 | 414.92 |
| 2017-02-24 | 411.47 |
| 2017-02-23 | 402.28 |
| 2017-02-22 | 413.77 |
| 2017-02-21 | 416.07 |
| 2017-02-20 | 418.37 |
| 2017-02-17 | 422.96 |
| 2017-02-16 | 428.71 |
| 2017-02-15 | 437.91 |
| 2017-02-14 | 440.20 |
| 2017-02-13 | 445.95 |
| 2017-02-10 | 451.70 |
| 2017-02-09 | 449.40 |
| 2017-02-08 | 443.65 |
| 2017-02-07 | 428.71 |
| 2017-02-06 | 432.16 |
| 2017-02-03 | 441.35 |
| 2017-02-02 | 451.70 |
| 2017-02-01 | 452.85 |
| 2017-01-27 | 460.89 |
| 2017-01-26 | 455.15 |
| 2017-01-25 | 447.10 |
| 2017-01-24 | 440.20 |
| 2017-01-23 | 432.16 |
| 2017-01-20 | 432.16 |
| 2017-01-19 | 428.71 |
| 2017-01-18 | 433.31 |
| 2017-01-17 | 439.05 |
| 2017-01-16 | 428.71 |
| 2017-01-13 | 444.80 |
| 2017-01-12 | 441.35 |
| 2017-01-11 | 443.65 |
| 2017-01-10 | 443.65 |
| 2017-01-09 | 443.65 |
| 2017-01-06 | 445.95 |
| 2017-01-05 | 454.00 |
| 2017-01-04 | 458.59 |
| 2017-01-03 | 475.83 |
| 2016-12-30 | 485.03 |
| 2016-12-29 | 474.69 |
| 2016-12-28 | 471.24 |
| 2016-12-23 | 480.43 |
| 2016-12-22 | 496.52 |
| 2016-12-21 | 462.04 |
| 2016-12-20 | 460.89 |
| 2016-12-19 | 465.49 |
| 2016-12-16 | 474.69 |
| 2016-12-15 | 456.30 |
| 2016-12-14 | 474.69 |
| 2016-12-13 | 487.33 |
| 2016-12-12 | 475.83 |
| 2016-12-09 | 487.33 |
| 2016-12-08 | 491.93 |
| 2016-12-07 | 485.03 |
| 2016-12-06 | 490.78 |
| 2016-12-05 | 505.72 |
| 2016-12-02 | 517.21 |
| 2016-12-01 | 533.30 |
| 2016-11-30 | 531.00 |
| 2016-11-29 | 533.30 |
| 2016-11-28 | 550.54 |
| 2016-11-25 | 555.14 |
| 2016-11-24 | 581.58 |
| 2016-11-23 | 513.76 |
| 2016-11-22 | 456.30 |
| 2016-11-21 | 493.08 |
| 2016-11-18 | 489.63 |
| 2016-11-17 | 516.06 |
| 2016-11-16 | 550.54 |
| 2016-11-15 | 589.62 |
| 2016-11-14 | 609.16 |
| 2016-11-11 | 610.31 |
| 2016-11-10 | 628.70 |
| 2016-11-09 | 601.12 |
| 2016-11-08 | 627.55 |
| 2016-11-07 | 645.94 |
| 2016-11-04 | 674.68 |
| 2016-11-03 | 679.27 |
| 2016-11-02 | 639.05 |
| 2016-11-01 | 641.34 |
| 2016-10-31 | 658.58 |
| 2016-10-28 | 658.58 |
| 2016-10-27 | 664.33 |
| 2016-10-26 | 639.05 |
| 2016-10-25 | 673.53 |
| 2016-10-24 | 745.94 |
| 2016-10-20 | 751.68 |
| 2016-10-19 | 693.07 |
| 2016-10-18 | 773.52 |
| 2016-10-17 | 803.41 |
| 2016-10-14 | 709.16 |
| 2016-10-13 | 583.88 |
| 2016-10-12 | 503.42 |
| 2016-10-11 | 495.37 |
| 2016-10-07 | 501.12 |
| 2016-10-06 | 497.67 |
| 2016-10-05 | 502.27 |
| 2016-10-04 | 490.78 |
| 2016-10-03 | 474.69 |
| 2016-09-30 | 472.39 |
| 2016-09-29 | 478.13 |
| 2016-09-28 | 474.69 |
| 2016-09-27 | 471.24 |
| 2016-09-26 | 474.69 |
| 2016-09-23 | 480.43 |
| 2016-09-22 | 470.09 |
| 2016-09-21 | 475.83 |
| 2016-09-20 | 443.65 |
| 2016-09-19 | 458.59 |
| 2016-09-15 | 455.15 |
| 2016-09-14 | 458.59 |
| 2016-09-13 | 460.89 |
| 2016-09-12 | 421.81 |
| 2016-09-09 | 435.61 |
| 2016-09-08 | 432.16 |
| 2016-09-07 | 435.61 |
| 2016-09-06 | 447.10 |
| 2016-09-05 | 419.52 |
| 2016-09-02 | 419.52 |
| 2016-09-01 | 419.52 |
| 2016-08-31 | 419.52 |
| 2016-08-30 | 419.52 |
| 2016-08-29 | 419.52 |
| 2016-08-26 | 419.52 |
| 2016-08-25 | 419.52 |
| 2016-08-24 | 419.52 |
| 2016-08-23 | 419.52 |
| 2016-08-22 | 419.52 |
| 2016-08-19 | 419.52 |
| 2016-08-18 | 419.52 |
| 2016-08-17 | 419.52 |
| 2016-08-16 | 419.52 |
| 2016-08-15 | 419.52 |
| 2016-08-12 | 419.52 |
| 2016-08-11 | 419.52 |
| 2016-08-10 | 419.52 |
| 2016-08-09 | 419.52 |
| 2016-08-08 | 419.52 |
| 2016-08-05 | 419.52 |
| 2016-08-04 | 419.52 |
| 2016-08-03 | 419.52 |
| 2016-08-01 | 419.52 |
| 2016-07-29 | 419.52 |
| 2016-07-28 | 419.52 |
| 2016-07-27 | 419.52 |
| 2016-07-26 | 419.52 |
| 2016-07-25 | 419.52 |
| 2016-07-22 | 418.37 |
| 2016-07-21 | 417.22 |
| 2016-07-20 | 418.37 |
| 2016-07-19 | 418.37 |
| 2016-07-18 | 419.52 |
| 2016-07-15 | 419.52 |
| 2016-07-14 | 418.37 |
| 2016-07-13 | 419.52 |
| 2016-07-12 | 419.52 |
| 2016-07-11 | 419.52 |
| 2016-07-08 | 420.67 |
| 2016-07-07 | 418.37 |
| 2016-07-06 | 419.52 |
| 2016-07-05 | 420.67 |
| 2016-07-04 | 419.52 |
| 2016-06-30 | 406.87 |
| 2016-06-29 | 405.72 |
| 2016-06-28 | 406.87 |
| 2016-06-27 | 406.87 |
| 2016-06-24 | 404.57 |
| 2016-06-23 | 411.47 |
| 2016-06-22 | 412.62 |
| 2016-06-21 | 412.62 |
| 2016-06-20 | 413.77 |
| 2016-06-17 | 413.77 |
| 2016-06-16 | 413.77 |
| 2016-06-15 | 413.77 |
| 2016-06-14 | 414.92 |
| 2016-06-13 | 414.92 |
| 2016-06-10 | 418.37 |
| 2016-06-08 | 416.07 |
| 2016-06-07 | 418.37 |
| 2016-06-06 | 413.77 |
| 2016-06-03 | 414.92 |
| 2016-06-02 | 413.77 |
| 2016-06-01 | 413.77 |
| 2016-05-31 | 414.92 |
| 2016-05-30 | 412.62 |
| 2016-05-27 | 412.62 |
| 2016-05-26 | 412.62 |
| 2016-05-25 | 412.62 |
| 2016-05-24 | 414.92 |
| 2016-05-23 | 416.07 |
| 2016-05-20 | 410.32 |
| 2016-05-19 | 412.62 |
| 2016-05-18 | 413.77 |
| 2016-05-17 | 414.92 |
| 2016-05-16 | 416.07 |
| 2016-05-13 | 409.17 |
| 2016-05-12 | 413.77 |
| 2016-05-11 | 416.07 |
| 2016-05-10 | 416.07 |
| 2016-05-09 | 414.92 |
| 2016-05-06 | 419.52 |
| 2016-05-05 | 418.37 |
| 2016-05-04 | 418.37 |
| 2016-05-03 | 419.52 |
| 2016-04-29 | 416.07 |
| 2016-04-28 | 416.07 |
| 2016-04-27 | 416.07 |
| 2016-04-26 | 416.07 |
| 2016-04-25 | 414.92 |
| 2016-04-22 | 417.22 |
| 2016-04-21 | 419.52 |
| 2016-04-20 | 422.96 |
| 2016-04-19 | 408.02 |
| 2016-04-18 | 409.17 |
| 2016-04-15 | 410.32 |
| 2016-04-14 | 410.32 |
| 2016-04-13 | 405.72 |
| 2016-04-12 | 405.72 |
| 2016-04-11 | 404.57 |
| 2016-04-08 | 401.13 |
| 2016-04-07 | 398.83 |
| 2016-04-06 | 398.83 |
| 2016-04-05 | 394.23 |
| 2016-04-01 | 370.09 |
| 2016-03-31 | 370.09 |
| 2016-03-30 | 370.09 |
| 2016-03-29 | 364.35 |
| 2016-03-24 | 354.00 |
| 2016-03-23 | 382.74 |
| 2016-03-22 | 383.89 |
| 2016-03-21 | 382.74 |
| 2016-03-18 | 388.48 |
| 2016-03-17 | 386.18 |
| 2016-03-16 | 388.48 |
| 2016-03-15 | 368.94 |
| 2016-03-14 | 342.51 |
| 2016-03-11 | 331.01 |
| 2016-03-10 | 327.57 |
| 2016-03-09 | 358.60 |
| 2016-03-08 | 358.60 |
| 2016-03-07 | 333.31 |
| 2016-03-04 | 334.46 |
| 2016-03-03 | 334.46 |
| 2016-03-02 | 318.37 |
| 2016-03-01 | 316.07 |
| 2016-02-29 | 320.67 |
| 2016-02-26 | 305.73 |
| 2016-02-25 | 305.73 |
| 2016-02-24 | 304.58 |
| 2016-02-23 | 305.73 |
| 2016-02-22 | 306.88 |
| 2016-02-19 | 278.14 |
| 2016-02-18 | 264.35 |
| 2016-02-17 | 240.21 |
| 2016-02-16 | 245.96 |
| 2016-02-15 | 237.92 |
| 2016-02-12 | 241.36 |
| 2016-02-11 | 243.66 |
| 2016-02-05 | 250.56 |
| 2016-02-04 | 233.32 |
| 2016-02-03 | 227.57 |
| 2016-02-02 | 232.17 |
| 2016-02-01 | 231.02 |
| 2016-01-29 | 239.06 |
| 2016-01-28 | 233.32 |
| 2016-01-27 | 231.02 |
| 2016-01-26 | 229.87 |
| 2016-01-25 | 241.36 |
| 2016-01-22 | 242.51 |
| 2016-01-21 | 227.57 |
| 2016-01-20 | 227.57 |
| 2016-01-19 | 234.47 |
| 2016-01-18 | 232.17 |
| 2016-01-15 | 237.92 |
| 2016-01-14 | 244.81 |
| 2016-01-13 | 242.51 |
| 2016-01-12 | 247.11 |
| 2016-01-11 | 257.45 |
| 2016-01-08 | 243.66 |
| 2016-01-07 | 239.06 |
| 2016-01-06 | 260.90 |
| 2016-01-05 | 264.35 |
| 2016-01-04 | 268.95 |
| 2015-12-31 | 273.55 |
| 2015-12-30 | 273.55 |
| 2015-12-29 | 275.84 |
| 2015-12-28 | 275.84 |
| 2015-12-24 | 274.69 |
| 2015-12-23 | 280.44 |
| 2015-12-22 | 280.44 |
| 2015-12-21 | 281.59 |
| 2015-12-18 | 283.89 |
| 2015-12-17 | 285.04 |
| 2015-12-16 | 282.74 |
| 2015-12-15 | 282.74 |
| 2015-12-14 | 282.74 |
| 2015-12-11 | 285.04 |
| 2015-12-10 | 296.53 |
| 2015-12-09 | 298.83 |
| 2015-12-08 | 298.83 |
| 2015-12-07 | 304.27 |
| 2015-12-04 | 297.74 |
| 2015-12-03 | 302.09 |
| 2015-12-02 | 293.40 |
| 2015-12-01 | 282.53 |
| 2015-11-30 | 278.18 |
| 2015-11-27 | 283.62 |
| 2015-11-26 | 279.27 |
| 2015-11-25 | 278.18 |
| 2015-11-24 | 277.10 |
| 2015-11-23 | 281.44 |
| 2015-11-20 | 278.18 |
| 2015-11-19 | 276.01 |
| 2015-11-18 | 272.75 |
| 2015-11-17 | 264.06 |
| 2015-11-16 | 258.62 |
| 2015-11-13 | 264.06 |
| 2015-11-12 | 273.84 |
| 2015-11-11 | 277.10 |
| 2015-11-10 | 272.75 |
| 2015-11-09 | 293.40 |
| 2015-11-06 | 299.92 |
| 2015-11-05 | 301.01 |
| 2015-11-04 | 304.27 |
| 2015-11-03 | 279.27 |
| 2015-11-02 | 257.54 |
| 2015-10-30 | 253.19 |
| 2015-10-29 | 253.19 |
| 2015-10-28 | 253.19 |
| 2015-10-27 | 253.19 |
| 2015-10-26 | 253.19 |
| 2015-10-23 | 253.19 |
| 2015-10-22 | 249.93 |
| 2015-10-20 | 253.19 |
| 2015-10-19 | 253.19 |
| 2015-10-16 | 254.28 |
| 2015-10-15 | 251.02 |
| 2015-10-14 | 253.19 |
| 2015-10-13 | 257.54 |
| 2015-10-12 | 256.45 |
| 2015-10-09 | 254.28 |
| 2015-10-08 | 255.36 |
| 2015-10-07 | 257.54 |
| 2015-10-06 | 246.67 |
| 2015-10-05 | 257.54 |
| 2015-10-02 | 254.28 |
| 2015-09-30 | 251.02 |
| 2015-09-29 | 251.02 |
| 2015-09-25 | 253.19 |
| 2015-09-24 | 255.36 |
| 2015-09-23 | 253.19 |
| 2015-09-22 | 253.19 |
| 2015-09-21 | 247.76 |
| 2015-09-18 | 245.58 |
| 2015-09-17 | 240.15 |
| 2015-09-16 | 243.41 |
| 2015-09-15 | 243.41 |
| 2015-09-14 | 244.49 |
| 2015-09-11 | 239.06 |
| 2015-09-10 | 245.58 |
| 2015-09-09 | 246.67 |
| 2015-09-08 | 243.41 |
| 2015-09-07 | 236.89 |
| 2015-09-04 | 233.63 |
| 2015-09-02 | 239.06 |
| 2015-09-01 | 247.76 |
| 2015-08-31 | 245.58 |
| 2015-08-28 | 246.67 |
| 2015-08-27 | 242.32 |
| 2015-08-26 | 226.02 |
| 2015-08-25 | 226.02 |
| 2015-08-24 | 204.29 |
| 2015-08-21 | 271.66 |
| 2015-08-20 | 283.62 |
| 2015-08-19 | 285.79 |
| 2015-08-18 | 285.79 |
| 2015-08-17 | 294.48 |
| 2015-08-14 | 291.22 |
| 2015-08-13 | 280.36 |
| 2015-08-12 | 282.53 |
| 2015-08-11 | 272.75 |
| 2015-08-10 | 269.49 |
| 2015-08-07 | 272.61 |
| 2015-08-06 | 269.49 |
| 2015-08-05 | 273.65 |
| 2015-08-04 | 276.78 |
| 2015-08-03 | 267.41 |
| 2015-07-31 | 280.94 |
| 2015-07-30 | 275.73 |
| 2015-07-29 | 269.49 |
| 2015-07-28 | 266.37 |
| 2015-07-27 | 233.06 |
| 2015-07-24 | 240.35 |
| 2015-07-23 | 240.35 |
| 2015-07-22 | 243.47 |
| 2015-07-21 | 244.51 |
| 2015-07-20 | 249.71 |
| 2015-07-17 | 245.55 |
| 2015-07-16 | 246.59 |
| 2015-07-15 | 243.47 |
| 2015-07-14 | 246.59 |
| 2015-07-13 | 240.35 |
| 2015-07-10 | 239.31 |
| 2015-07-09 | 217.45 |
| 2015-07-08 | 176.86 |
| 2015-07-07 | 217.45 |
| 2015-07-06 | 232.02 |
| 2015-07-03 | 259.08 |
| 2015-07-02 | 290.31 |
| 2015-06-30 | 297.59 |
| 2015-06-29 | 293.43 |
| 2015-06-26 | 303.84 |
| 2015-06-25 | 311.12 |
| 2015-06-24 | 291.35 |
| 2015-06-23 | 295.51 |
| 2015-06-22 | 273.65 |
| 2015-06-19 | 276.78 |
| 2015-06-18 | 293.43 |
| 2015-06-17 | 337.14 |
| 2015-06-16 | 249.71 |
| 2015-06-15 | 240.35 |
| 2015-06-12 | 242.43 |
| 2015-06-11 | 213.29 |
| 2015-06-10 | 206.00 |
| 2015-06-09 | 212.24 |
| 2015-06-08 | 221.61 |
| 2015-06-05 | 229.94 |
| 2015-06-04 | 245.55 |
| 2015-06-03 | 236.18 |
| 2015-06-02 | 239.31 |
| 2015-06-01 | 244.51 |
| 2015-05-29 | 247.63 |
| 2015-05-28 | 240.35 |
| 2015-05-27 | 261.16 |
| 2015-05-26 | 254.92 |
| 2015-05-22 | 242.43 |
| 2015-05-21 | 228.90 |
| 2015-05-20 | 221.61 |
| 2015-05-19 | 210.16 |
| 2015-05-18 | 207.04 |
| 2015-05-15 | 210.16 |
| 2015-05-14 | 217.45 |
| 2015-05-13 | 222.65 |
| 2015-05-12 | 184.14 |
| 2015-05-11 | 182.06 |
| 2015-05-08 | 191.43 |
| 2015-05-07 | 186.22 |
| 2015-05-06 | 183.10 |
| 2015-05-05 | 183.10 |
| 2015-05-04 | 189.35 |
| 2015-04-30 | 191.43 |
| 2015-04-29 | 195.59 |
| 2015-04-28 | 200.80 |
| 2015-04-27 | 196.63 |
| 2015-04-24 | 181.02 |
| 2015-04-23 | 187.27 |
| 2015-04-22 | 189.35 |
| 2015-04-21 | 181.02 |
| 2015-04-20 | 178.94 |
| 2015-04-17 | 185.18 |
| 2015-04-16 | 191.43 |
| 2015-04-15 | 172.69 |
| 2015-04-14 | 183.10 |
| 2015-04-13 | 195.59 |
| 2015-04-10 | 168.53 |
| 2015-04-09 | 168.53 |
| 2015-04-08 | 173.73 |
| 2015-04-02 | 170.61 |
| 2015-04-01 | 165.41 |
| 2015-03-31 | 165.41 |
| 2015-03-30 | 162.29 |
| 2015-03-27 | 160.20 |
| 2015-03-26 | 160.20 |
| 2015-03-25 | 164.37 |
| 2015-03-24 | 165.41 |
| 2015-03-23 | 165.41 |
| 2015-03-20 | 167.49 |
| 2015-03-19 | 167.49 |
| 2015-03-18 | 165.41 |
| 2015-03-17 | 167.49 |
| 2015-03-16 | 167.49 |
| 2015-03-13 | 168.53 |
| 2015-03-12 | 167.49 |
| 2015-03-11 | 169.57 |
| 2015-03-10 | 169.57 |
| 2015-03-09 | 178.94 |
| 2015-03-06 | 172.69 |
| 2015-03-05 | 162.29 |
| 2015-03-04 | 162.29 |
| 2015-03-03 | 165.41 |
| 2015-03-02 | 160.20 |
| 2015-02-27 | 160.20 |
| 2015-02-26 | 160.20 |
| 2015-02-25 | 160.20 |
| 2015-02-24 | 152.92 |
| 2015-02-23 | 150.84 |
| 2015-02-18 | 150.84 |
| 2015-02-17 | 149.80 |
| 2015-02-16 | 149.80 |
| 2015-02-13 | 151.88 |
| 2015-02-12 | 151.88 |
| 2015-02-11 | 152.92 |
| 2015-02-10 | 156.04 |
| 2015-02-09 | 157.08 |
| 2015-02-06 | 153.96 |
| 2015-02-05 | 157.08 |
| 2015-02-04 | 166.45 |
| 2015-02-03 | 162.29 |
| 2015-02-02 | 155.00 |
| 2015-01-30 | 158.12 |
| 2015-01-29 | 159.16 |
| 2015-01-28 | 156.04 |
| 2015-01-27 | 150.84 |
| 2015-01-26 | 158.12 |
| 2015-01-23 | 158.12 |
| 2015-01-22 | 158.12 |
| 2015-01-21 | 158.12 |
| 2015-01-20 | 159.16 |
| 2015-01-19 | 158.12 |
| 2015-01-16 | 161.24 |
| 2015-01-15 | 168.53 |
| 2015-01-14 | 172.69 |
| 2015-01-13 | 172.69 |
| 2015-01-12 | 170.61 |
| 2015-01-09 | 176.86 |
| 2015-01-08 | 185.18 |
| 2015-01-07 | 185.18 |
| 2015-01-06 | 187.27 |
| 2015-01-05 | 189.35 |
| 2015-01-02 | 188.31 |
| 2014-12-31 | 189.35 |
| 2014-12-30 | 187.27 |
| 2014-12-29 | 193.51 |
| 2014-12-24 | 194.55 |
| 2014-12-23 | 186.22 |
| 2014-12-22 | 187.27 |
| 2014-12-19 | 188.31 |
| 2014-12-18 | 187.27 |
| 2014-12-17 | 187.27 |
| 2014-12-16 | 190.39 |
| 2014-12-15 | 194.55 |
| 2014-12-12 | 194.55 |
| 2014-12-11 | 187.27 |
| 2014-12-10 | 187.27 |
| 2014-12-09 | 187.27 |
| 2014-12-08 | 187.27 |
| 2014-12-05 | 187.27 |
| 2014-12-04 | 190.39 |
| 2014-12-03 | 187.27 |
| 2014-12-02 | 185.18 |
| 2014-12-01 | 191.43 |
| 2014-11-28 | 189.38 |
| 2014-11-27 | 187.34 |
| 2014-11-26 | 186.32 |
| 2014-11-25 | 197.56 |
| 2014-11-24 | 198.59 |
| 2014-11-21 | 199.61 |
| 2014-11-20 | 211.88 |
| 2014-11-19 | 190.41 |
| 2014-11-18 | 199.61 |
| 2014-11-17 | 195.52 |
| 2014-11-14 | 188.36 |
| 2014-11-13 | 182.23 |
| 2014-11-12 | 183.25 |
| 2014-11-11 | 183.25 |
| 2014-11-10 | 181.20 |
| 2014-11-07 | 179.16 |
| 2014-11-06 | 180.18 |
| 2014-11-05 | 175.07 |
| 2014-11-04 | 181.20 |
| 2014-11-03 | 181.20 |
| 2014-10-31 | 181.20 |
| 2014-10-30 | 184.27 |
| 2014-10-29 | 181.20 |
| 2014-10-28 | 180.18 |
| 2014-10-27 | 179.16 |
| 2014-10-24 | 181.20 |
| 2014-10-23 | 184.27 |
| 2014-10-22 | 180.18 |
| 2014-10-21 | 177.11 |
| 2014-10-20 | 178.14 |
| 2014-10-17 | 181.20 |
| 2014-10-16 | 180.18 |
| 2014-10-15 | 179.16 |
| 2014-10-14 | 188.36 |
| 2014-10-13 | 187.34 |
| 2014-10-10 | 196.54 |
| 2014-10-09 | 202.68 |
| 2014-10-08 | 201.65 |
| 2014-10-07 | 195.52 |
| 2014-10-06 | 190.41 |
| 2014-10-03 | 186.32 |
| 2014-09-30 | 187.34 |
| 2014-09-29 | 191.43 |
| 2014-09-26 | 203.70 |
| 2014-09-25 | 206.77 |
| 2014-09-24 | 191.43 |
| 2014-09-23 | 189.38 |
| 2014-09-22 | 192.45 |
| 2014-09-19 | 191.43 |
| 2014-09-18 | 191.43 |
| 2014-09-17 | 199.61 |
| 2014-09-16 | 196.54 |
| 2014-09-15 | 196.54 |
| 2014-09-12 | 199.61 |
| 2014-09-11 | 198.59 |
| 2014-09-10 | 204.72 |
| 2014-09-08 | 198.59 |
| 2014-09-05 | 203.70 |
| 2014-09-04 | 203.70 |
| 2014-09-03 | 208.81 |
| 2014-09-02 | 198.59 |
| 2014-09-01 | 198.59 |
| 2014-08-29 | 201.65 |
| 2014-08-28 | 201.65 |
| 2014-08-27 | 205.74 |
| 2014-08-26 | 202.68 |
| 2014-08-25 | 205.74 |
| 2014-08-22 | 211.88 |
| 2014-08-21 | 211.88 |
| 2014-08-20 | 210.86 |
| 2014-08-19 | 216.99 |
| 2014-08-18 | 218.02 |
| 2014-08-15 | 220.06 |
| 2014-08-14 | 222.04 |
| 2014-08-13 | 220.06 |
| 2014-08-12 | 223.03 |
| 2014-08-11 | 223.03 |
| 2014-08-08 | 227.99 |
| 2014-08-07 | 231.95 |
| 2014-08-06 | 232.94 |
| 2014-08-05 | 229.97 |
| 2014-08-04 | 220.06 |
| 2014-08-01 | 223.03 |
| 2014-07-31 | 230.96 |
| 2014-07-30 | 220.06 |
| 2014-07-29 | 219.07 |
| 2014-07-28 | 215.11 |
| 2014-07-25 | 217.09 |
| 2014-07-24 | 235.91 |
| 2014-07-23 | 240.87 |
| 2014-07-22 | 204.21 |
| 2014-07-21 | 204.21 |
| 2014-07-18 | 204.21 |
| 2014-07-17 | 204.21 |
| 2014-07-16 | 204.21 |
| 2014-07-15 | 204.21 |
| 2014-07-14 | 204.21 |
| 2014-07-11 | 204.21 |
| 2014-07-10 | 204.21 |
| 2014-07-09 | 204.21 |
| 2014-07-08 | 204.21 |
| 2014-07-07 | 204.21 |
| 2014-07-04 | 204.21 |
| 2014-07-03 | 204.21 |
| 2014-07-02 | 204.21 |
| 2014-06-30 | 204.21 |
| 2014-06-27 | 204.21 |
| 2014-06-26 | 204.21 |
| 2014-06-25 | 204.21 |
| 2014-06-24 | 204.21 |
| 2014-06-23 | 204.21 |
| 2014-06-20 | 204.21 |
| 2014-06-19 | 204.21 |
| 2014-06-18 | 204.21 |
| 2014-06-17 | 204.21 |
| 2014-06-16 | 204.21 |
| 2014-06-13 | 204.21 |
| 2014-06-12 | 204.21 |
| 2014-06-11 | 204.21 |
| 2014-06-10 | 204.21 |
| 2014-06-09 | 204.21 |
| 2014-06-06 | 204.21 |
| 2014-06-05 | 204.21 |
| 2014-06-04 | 204.21 |
| 2014-06-03 | 204.21 |
| 2014-05-30 | 204.21 |
| 2014-05-29 | 204.21 |
| 2014-05-28 | 204.21 |
| 2014-05-27 | 204.21 |
| 2014-05-26 | 204.21 |
| 2014-05-23 | 204.21 |
| 2014-05-22 | 204.21 |
| 2014-05-21 | 204.21 |
| 2014-05-20 | 204.21 |
| 2014-05-19 | 204.21 |
| 2014-05-16 | 204.21 |
| 2014-05-15 | 204.21 |
| 2014-05-14 | 204.21 |
| 2014-05-13 | 204.21 |
| 2014-05-12 | 204.21 |
| 2014-05-09 | 204.21 |
| 2014-05-08 | 204.21 |
| 2014-05-07 | 204.21 |
| 2014-05-05 | 204.21 |
| 2014-05-02 | 204.21 |
| 2014-04-30 | 204.21 |
| 2014-04-29 | 204.21 |
| 2014-04-28 | 204.21 |
| 2014-04-25 | 204.21 |
| 2014-04-24 | 204.21 |
| 2014-04-23 | 204.21 |
| 2014-04-22 | 204.21 |
| 2014-04-17 | 206.19 |
| 2014-04-16 | 213.12 |
| 2014-04-15 | 195.29 |
| 2014-04-14 | 189.34 |
| 2014-04-11 | 198.26 |
| 2014-04-10 | 203.21 |
| 2014-04-09 | 205.20 |
| 2014-04-08 | 212.13 |
| 2014-04-07 | 210.15 |
| 2014-04-04 | 218.08 |
| 2014-04-03 | 216.10 |
| 2014-04-02 | 181.42 |
| 2014-04-01 | 181.42 |
| 2014-03-31 | 182.41 |
| 2014-03-28 | 183.40 |
| 2014-03-27 | 183.40 |
| 2014-03-26 | 183.40 |
| 2014-03-25 | 183.40 |
| 2014-03-24 | 182.41 |
| 2014-03-21 | 182.41 |
| 2014-03-20 | 182.41 |
| 2014-03-19 | 183.40 |
| 2014-03-18 | 182.41 |
| 2014-03-17 | 181.42 |
| 2014-03-14 | 182.41 |
| 2014-03-13 | 184.39 |
| 2014-03-12 | 184.39 |
| 2014-03-11 | 185.38 |
| 2014-03-10 | 186.37 |
| 2014-03-07 | 188.35 |
| 2014-03-06 | 190.33 |
| 2014-03-05 | 188.35 |
| 2014-03-04 | 185.38 |
| 2014-03-03 | 184.39 |
| 2014-02-28 | 187.36 |
| 2014-02-27 | 187.36 |
| 2014-02-26 | 187.36 |
| 2014-02-25 | 186.37 |
| 2014-02-24 | 185.38 |
| 2014-02-21 | 186.37 |
| 2014-02-20 | 188.35 |
| 2014-02-19 | 188.35 |
| 2014-02-18 | 189.34 |
| 2014-02-17 | 193.31 |
| 2014-02-14 | 198.26 |
| 2014-02-13 | 193.31 |
| 2014-02-12 | 195.29 |
| 2014-02-11 | 192.32 |
| 2014-02-10 | 193.31 |
| 2014-02-07 | 192.32 |
| 2014-02-06 | 191.32 |
| 2014-02-05 | 192.32 |
| 2014-02-04 | 193.31 |
| 2014-01-30 | 202.22 |
| 2014-01-29 | 206.19 |
| 2014-01-28 | 210.15 |
| 2014-01-27 | 194.30 |
| 2014-01-24 | 193.31 |
| 2014-01-23 | 200.24 |
| 2014-01-22 | 196.28 |
| 2014-01-21 | 205.20 |
| 2014-01-20 | 221.05 |
| 2014-01-17 | 236.91 |
| 2014-01-16 | 183.40 |
| 2014-01-15 | 183.40 |
| 2014-01-14 | 183.40 |
| 2014-01-13 | 183.40 |
| 2014-01-10 | 182.41 |
| 2014-01-09 | 182.41 |
| 2014-01-08 | 182.41 |
| 2014-01-07 | 183.40 |
| 2014-01-06 | 183.40 |
| 2014-01-03 | 183.40 |
| 2014-01-02 | 182.41 |
| 2013-12-31 | 183.40 |
| 2013-12-30 | 183.40 |
| 2013-12-27 | 183.40 |
| 2013-12-24 | 182.41 |
| 2013-12-23 | 181.42 |
| 2013-12-20 | 183.40 |
| 2013-12-19 | 176.46 |
| 2013-12-18 | 178.44 |
| 2013-12-17 | 178.44 |
| 2013-12-16 | 183.40 |
| 2013-12-13 | 184.39 |
| 2013-12-12 | 184.39 |
| 2013-12-11 | 179.43 |
| 2013-12-10 | 176.46 |
| 2013-12-09 | 176.46 |
| 2013-12-06 | 177.45 |
| 2013-12-05 | 176.46 |
| 2013-12-04 | 176.46 |
| 2013-12-03 | 174.48 |
| 2013-12-02 | 174.48 |
| 2013-11-29 | 175.47 |
| 2013-11-28 | 173.49 |
| 2013-11-27 | 175.47 |
| 2013-11-26 | 177.45 |
| 2013-11-25 | 178.44 |
| 2013-11-22 | 179.43 |
| 2013-11-21 | 178.44 |
| 2013-11-20 | 178.44 |
| 2013-11-19 | 173.49 |
| 2013-11-18 | 175.47 |
| 2013-11-15 | 179.43 |
| 2013-11-14 | 180.42 |
| 2013-11-13 | 177.45 |
| 2013-11-12 | 183.40 |
| 2013-11-11 | 177.45 |
| 2013-11-08 | 169.52 |
| 2013-11-07 | 170.52 |
| 2013-11-06 | 168.53 |
| 2013-11-05 | 168.53 |
| 2013-11-04 | 168.53 |
| 2013-11-01 | 168.53 |
| 2013-10-31 | 167.54 |
| 2013-10-30 | 168.53 |
| 2013-10-29 | 167.54 |
| 2013-10-28 | 167.54 |
| 2013-10-25 | 168.53 |
| 2013-10-24 | 166.55 |
| 2013-10-23 | 168.53 |
| 2013-10-22 | 168.53 |
| 2013-10-21 | 166.55 |
| 2013-10-18 | 169.52 |
| 2013-10-17 | 168.53 |
| 2013-10-16 | 168.53 |
| 2013-10-15 | 169.52 |
| 2013-10-11 | 169.52 |
| 2013-10-10 | 169.52 |
| 2013-10-09 | 171.51 |
| 2013-10-08 | 169.52 |
| 2013-10-07 | 170.52 |
| 2013-10-04 | 173.49 |
| 2013-10-03 | 167.54 |
| 2013-10-02 | 169.52 |
| 2013-09-30 | 169.52 |
| 2013-09-27 | 172.50 |
| 2013-09-26 | 174.48 |
| 2013-09-25 | 174.48 |
| 2013-09-24 | 172.50 |
| 2013-09-23 | 172.50 |
| 2013-09-19 | 172.50 |
| 2013-09-18 | 172.50 |
| 2013-09-17 | 173.49 |
| 2013-09-16 | 173.49 |
| 2013-09-13 | 175.47 |
| 2013-09-12 | 175.47 |
| 2013-09-11 | 175.47 |
| 2013-09-10 | 174.48 |
| 2013-09-09 | 177.45 |
| 2013-09-06 | 176.46 |
| 2013-09-05 | 176.46 |
| 2013-09-04 | 176.46 |
| 2013-09-03 | 176.46 |
| 2013-09-02 | 176.46 |
| 2013-08-30 | 177.45 |
| 2013-08-29 | 176.46 |
| 2013-08-28 | 174.48 |
| 2013-08-27 | 172.50 |
| 2013-08-26 | 173.49 |
| 2013-08-23 | 171.51 |
| 2013-08-22 | 173.49 |
| 2013-08-21 | 172.50 |
| 2013-08-20 | 171.51 |
| 2013-08-19 | 174.48 |
| 2013-08-16 | 157.63 |
| 2013-08-15 | 157.63 |
| 2013-08-13 | 157.63 |
| 2013-08-12 | 157.63 |
| 2013-08-09 | 157.63 |
| 2013-08-08 | 140.79 |
| 2013-08-07 | 132.86 |
| 2013-08-06 | 132.86 |
| 2013-08-05 | 129.89 |
| 2013-08-02 | 122.95 |
| 2013-08-01 | 123.92 |
| 2013-07-31 | 124.89 |
| 2013-07-30 | 121.98 |
| 2013-07-29 | 128.77 |
| 2013-07-26 | 116.17 |
| 2013-07-25 | 104.53 |
| 2013-07-24 | 107.44 |
| 2013-07-23 | 97.75 |
| 2013-07-22 | 95.81 |
| 2013-07-19 | 89.02 |
| 2013-07-18 | 90.96 |
| 2013-07-17 | 89.02 |
| 2013-07-16 | 89.02 |
| 2013-07-15 | 85.15 |
| 2013-07-12 | 79.33 |
| 2013-07-11 | 79.33 |
| 2013-07-10 | 76.42 |
| 2013-07-09 | 77.39 |
| 2013-07-08 | 75.45 |
| 2013-07-05 | 75.45 |
| 2013-07-04 | 82.24 |
| 2013-07-03 | 79.33 |
| 2013-07-02 | 82.24 |
| 2013-06-28 | 82.24 |
| 2013-06-27 | 89.99 |
| 2013-06-26 | 96.78 |
| 2013-06-25 | 91.93 |
| 2013-06-24 | 82.24 |
| 2013-06-21 | 89.99 |
| 2013-06-20 | 88.06 |
| 2013-06-19 | 99.69 |
| 2013-06-18 | 108.41 |
| 2013-06-17 | 109.38 |
| 2013-06-14 | 92.90 |
| 2013-06-13 | 77.39 |
| 2013-06-11 | 77.39 |
| 2013-06-10 | 70.61 |
| 2013-06-07 | 74.48 |
| 2013-06-06 | 73.51 |
| 2013-06-05 | 68.67 |
| 2013-06-04 | 63.82 |
| 2013-06-03 | 67.70 |
| 2013-05-31 | 72.55 |
| 2013-05-30 | 68.67 |
| 2013-05-29 | 71.58 |
| 2013-05-28 | 70.61 |
| 2013-05-27 | 71.58 |
| 2013-05-24 | 69.64 |
| 2013-05-23 | 68.67 |
| 2013-05-22 | 65.76 |
| 2013-05-21 | 67.70 |
| 2013-05-20 | 69.64 |
| 2013-05-16 | 72.55 |
| 2013-05-15 | 63.82 |
| 2013-05-14 | 58.01 |
| 2013-05-13 | 58.97 |
| 2013-05-10 | 58.97 |
| 2013-05-09 | 55.10 |
| 2013-05-08 | 58.97 |
| 2013-05-07 | 57.04 |
| 2013-05-06 | 38.62 |
| 2013-05-03 | 37.65 |
| 2013-05-02 | 35.71 |
| 2013-04-30 | 35.71 |
| 2013-04-29 | 35.71 |
| 2013-04-26 | 35.71 |
| 2013-04-25 | 34.74 |
| 2013-04-24 | 35.71 |
| 2013-04-23 | 35.71 |
| 2013-04-22 | 35.71 |
| 2013-04-19 | 35.71 |
| 2013-04-18 | 33.77 |
| 2013-04-17 | 33.77 |
| 2013-04-16 | 33.77 |
| 2013-04-15 | 34.74 |
| 2013-04-12 | 34.74 |
| 2013-04-11 | 34.74 |
| 2013-04-10 | 34.74 |
| 2013-04-09 | 33.77 |
| 2013-04-08 | 32.80 |
| 2013-04-05 | 31.83 |
| 2013-04-03 | 33.77 |
| 2013-04-02 | 34.74 |
| 2013-03-28 | 37.65 |
| 2013-03-27 | 37.65 |
| 2013-03-26 | 38.62 |
| 2013-03-25 | 38.62 |
| 2013-03-22 | 38.62 |
| 2013-03-21 | 38.62 |
| 2013-03-20 | 32.80 |
| 2013-03-19 | 35.71 |
| 2013-03-18 | 31.83 |
| 2013-03-15 | 36.68 |
| 2013-03-14 | 35.71 |
| 2013-03-13 | 31.83 |
| 2013-03-12 | 32.80 |
| 2013-03-11 | 36.68 |
| 2013-03-08 | 36.68 |
| 2013-03-07 | 34.74 |
| 2013-03-06 | 38.62 |
| 2013-03-05 | 33.77 |
| 2013-03-04 | 37.65 |
| 2013-03-01 | 36.68 |
| 2013-02-28 | 38.62 |
| 2013-02-27 | 37.65 |
| 2013-02-26 | 35.71 |
| 2013-02-25 | 39.59 |
| 2013-02-22 | 41.53 |
| 2013-02-21 | 37.65 |
| 2013-02-20 | 41.53 |
| 2013-02-19 | 41.53 |
| 2013-02-18 | 44.43 |
| 2013-02-15 | 38.62 |
| 2013-02-14 | 38.62 |
| 2013-02-08 | 38.62 |
| 2013-02-07 | 38.62 |
| 2013-02-06 | 37.65 |
| 2013-02-05 | 36.68 |
| 2013-02-04 | 36.68 |
| 2013-02-01 | 36.68 |
| 2013-01-31 | 37.65 |
| 2013-01-30 | 37.65 |
| 2013-01-29 | 37.65 |
| 2013-01-28 | 37.65 |
| 2013-01-25 | 36.68 |
| 2013-01-24 | 37.65 |
| 2013-01-23 | 37.65 |
| 2013-01-22 | 36.68 |
| 2013-01-21 | 36.68 |
| 2013-01-18 | 36.68 |
| 2013-01-17 | 36.68 |
| 2013-01-16 | 37.65 |
| 2013-01-15 | 36.68 |
| 2013-01-14 | 36.68 |
| 2013-01-11 | 33.77 |
| 2013-01-10 | 34.74 |
| 2013-01-09 | 35.71 |
| 2013-01-08 | 36.68 |
| 2013-01-07 | 38.62 |
| 2013-01-04 | 38.62 |
| 2013-01-03 | 37.65 |
| 2013-01-02 | 37.65 |
| 2012-12-31 | 38.62 |
| 2012-12-28 | 40.56 |
| 2012-12-27 | 39.59 |
| 2012-12-24 | 40.56 |
| 2012-12-21 | 40.56 |
| 2012-12-20 | 40.56 |
| 2012-12-19 | 40.56 |
| 2012-12-18 | 39.59 |
| 2012-12-17 | 39.59 |
| 2012-12-14 | 40.56 |
| 2012-12-13 | 38.62 |
| 2012-12-12 | 38.62 |
| 2012-12-11 | 38.62 |
| 2012-12-10 | 40.56 |
| 2012-12-07 | 40.56 |
| 2012-12-06 | 39.60 |
| 2012-12-05 | 38.64 |
| 2012-12-04 | 39.60 |
| 2012-12-03 | 37.69 |
| 2012-11-30 | 38.64 |
| 2012-11-29 | 41.51 |
| 2012-11-28 | 39.60 |
| 2012-11-27 | 43.43 |
| 2012-11-26 | 43.43 |
| 2012-11-23 | 42.47 |
| 2012-11-22 | 42.47 |
| 2012-11-21 | 42.47 |
| 2012-11-20 | 41.51 |
| 2012-11-19 | 41.51 |
| 2012-11-16 | 41.51 |
| 2012-11-15 | 40.56 |
| 2012-11-14 | 42.47 |
| 2012-11-13 | 45.34 |
| 2012-11-12 | 39.60 |
| 2012-11-09 | 39.60 |
| 2012-11-08 | 39.60 |
| 2012-11-07 | 42.47 |
| 2012-11-06 | 40.56 |
| 2012-11-05 | 42.47 |
| 2012-11-02 | 42.47 |
| 2012-11-01 | 41.51 |
| 2012-10-31 | 41.51 |
| 2012-10-30 | 38.64 |
| 2012-10-29 | 40.56 |
| 2012-10-26 | 40.56 |
| 2012-10-25 | 40.56 |
| 2012-10-24 | 40.56 |
| 2012-10-22 | 43.43 |
| 2012-10-19 | 43.43 |
| 2012-10-18 | 43.43 |
| 2012-10-17 | 41.51 |
| 2012-10-16 | 42.47 |
| 2012-10-15 | 41.51 |
| 2012-10-12 | 42.47 |
| 2012-10-11 | 42.47 |
| 2012-10-10 | 45.34 |
| 2012-10-09 | 42.47 |
| 2012-10-08 | 43.43 |
| 2012-10-05 | 43.43 |
| 2012-10-04 | 43.43 |
| 2012-10-03 | 42.47 |
| 2012-09-28 | 43.43 |
| 2012-09-27 | 46.29 |
| 2012-09-26 | 43.43 |
| 2012-09-25 | 44.38 |
| 2012-09-24 | 43.43 |
| 2012-09-21 | 43.43 |
| 2012-09-20 | 40.56 |
| 2012-09-19 | 40.56 |
| 2012-09-18 | 37.69 |
| 2012-09-17 | 35.78 |
| 2012-09-14 | 35.78 |
| 2012-09-13 | 36.73 |
| 2012-09-12 | 32.91 |
| 2012-09-11 | 32.91 |
| 2012-09-10 | 32.91 |
| 2012-09-07 | 32.91 |
| 2012-09-06 | 32.91 |
| 2012-09-05 | 32.91 |
| 2012-09-04 | 36.73 |
| 2012-09-03 | 36.73 |
| 2012-08-31 | 35.78 |
| 2012-08-30 | 38.64 |
| 2012-08-29 | 39.60 |
| 2012-08-28 | 40.56 |
| 2012-08-27 | 40.56 |
| 2012-08-24 | 40.56 |
| 2012-08-23 | 40.56 |
| 2012-08-22 | 39.60 |
| 2012-08-21 | 38.64 |
| 2012-08-20 | 38.64 |
| 2012-08-17 | 38.64 |
| 2012-08-16 | 40.56 |
| 2012-08-15 | 41.51 |
| 2012-08-14 | 41.51 |
| 2012-08-13 | 35.78 |
| 2012-08-10 | 35.78 |
| 2012-08-09 | 31.95 |
| 2012-08-08 | 41.24 |
| 2012-08-07 | 41.24 |
| 2012-08-06 | 37.53 |
| 2012-08-03 | 38.46 |
| 2012-08-02 | 37.53 |
| 2012-08-01 | 38.46 |
| 2012-07-31 | 35.67 |
| 2012-07-30 | 35.67 |
| 2012-07-27 | 37.53 |
| 2012-07-26 | 35.67 |
| 2012-07-25 | 31.95 |
| 2012-07-24 | 36.60 |
| 2012-07-23 | 37.53 |
| 2012-07-20 | 37.53 |
| 2012-07-19 | 37.53 |
| 2012-07-18 | 37.53 |
| 2012-07-17 | 37.53 |
| 2012-07-16 | 36.60 |
| 2012-07-13 | 36.60 |
| 2012-07-12 | 36.60 |
| 2012-07-11 | 36.60 |
| 2012-07-10 | 36.60 |
| 2012-07-09 | 36.60 |
| 2012-07-06 | 37.53 |
| 2012-07-05 | 37.53 |
| 2012-07-04 | 37.53 |
| 2012-07-03 | 37.53 |
| 2012-06-29 | 37.53 |
| 2012-06-28 | 38.46 |
| 2012-06-27 | 39.39 |
| 2012-06-26 | 39.39 |
| 2012-06-25 | 38.46 |
| 2012-06-22 | 38.46 |
| 2012-06-21 | 39.39 |
| 2012-06-20 | 39.39 |
| 2012-06-19 | 38.46 |
| 2012-06-18 | 38.46 |
| 2012-06-15 | 38.46 |
| 2012-06-14 | 38.46 |
| 2012-06-13 | 38.46 |
| 2012-06-12 | 38.46 |
| 2012-06-11 | 37.53 |
| 2012-06-08 | 37.53 |
| 2012-06-07 | 39.39 |
| 2012-06-06 | 37.53 |
| 2012-06-05 | 37.53 |
| 2012-06-04 | 37.53 |
| 2012-06-01 | 37.53 |
| 2012-05-31 | 37.53 |
| 2012-05-30 | 37.53 |
| 2012-05-29 | 37.53 |
| 2012-05-28 | 37.53 |
| 2012-05-25 | 36.60 |
| 2012-05-24 | 36.60 |
| 2012-05-23 | 36.60 |
| 2012-05-22 | 37.53 |
| 2012-05-21 | 34.74 |
| 2012-05-18 | 37.53 |
| 2012-05-17 | 37.53 |
| 2012-05-16 | 37.53 |
| 2012-05-15 | 40.31 |
| 2012-05-14 | 39.39 |
| 2012-05-11 | 39.39 |
| 2012-05-10 | 38.46 |
| 2012-05-09 | 38.46 |
| 2012-05-08 | 37.53 |
| 2012-05-07 | 37.53 |
| 2012-05-04 | 37.53 |
| 2012-05-03 | 38.46 |
| 2012-05-02 | 39.39 |
| 2012-04-30 | 42.17 |
| 2012-04-27 | 39.39 |
| 2012-04-26 | 39.39 |
| 2012-04-25 | 39.39 |
| 2012-04-24 | 39.39 |
| 2012-04-23 | 39.39 |
| 2012-04-20 | 41.24 |
| 2012-04-19 | 41.24 |
| 2012-04-18 | 40.31 |
| 2012-04-17 | 40.31 |
| 2012-04-16 | 41.24 |
| 2012-04-13 | 39.39 |
| 2012-04-12 | 41.24 |
| 2012-04-11 | 40.31 |
| 2012-04-10 | 41.24 |
| 2012-04-05 | 41.24 |
| 2012-04-03 | 41.24 |
| 2012-04-02 | 40.31 |
| 2012-03-30 | 33.81 |
| 2012-03-29 | 33.81 |
| 2012-03-28 | 33.81 |
| 2012-03-27 | 34.74 |
| 2012-03-26 | 33.81 |
| 2012-03-23 | 32.88 |
| 2012-03-22 | 32.88 |
| 2012-03-21 | 34.74 |
| 2012-03-20 | 33.81 |
| 2012-03-19 | 33.81 |
| 2012-03-16 | 34.74 |
| 2012-03-15 | 34.74 |
| 2012-03-14 | 34.74 |
| 2012-03-13 | 34.74 |
| 2012-03-12 | 34.74 |
| 2012-03-09 | 31.95 |
| 2012-03-08 | 31.95 |
| 2012-03-07 | 29.16 |
| 2012-03-06 | 30.09 |
| 2012-03-05 | 31.02 |
| 2012-03-02 | 31.02 |
| 2012-03-01 | 31.02 |
| 2012-02-29 | 34.74 |
| 2012-02-28 | 34.74 |
| 2012-02-27 | 34.74 |
| 2012-02-24 | 34.74 |
| 2012-02-23 | 30.09 |
| 2012-02-22 | 30.09 |
| 2012-02-21 | 30.09 |
| 2012-02-20 | 30.09 |
| 2012-02-17 | 34.74 |
| 2012-02-16 | 34.74 |
| 2012-02-15 | 34.74 |
| 2012-02-14 | 33.81 |
| 2012-02-13 | 33.81 |
| 2012-02-10 | 33.81 |
| 2012-02-09 | 30.09 |
| 2012-02-08 | 29.16 |
| 2012-02-07 | 29.16 |
| 2012-02-06 | 29.16 |
| 2012-02-03 | 29.16 |
| 2012-02-02 | 29.16 |
| 2012-02-01 | 31.02 |
| 2012-01-31 | 29.16 |
| 2012-01-30 | 29.16 |
| 2012-01-27 | 32.88 |
| 2012-01-26 | 32.88 |
| 2012-01-20 | 31.95 |
| 2012-01-19 | 31.02 |
| 2012-01-18 | 31.02 |
| 2012-01-17 | 31.02 |
| 2012-01-16 | 31.02 |
| 2012-01-13 | 31.95 |
| 2012-01-12 | 30.09 |
| 2012-01-11 | 30.09 |
| 2012-01-10 | 30.09 |
| 2012-01-09 | 28.23 |
| 2012-01-06 | 28.23 |
| 2012-01-05 | 28.23 |
| 2012-01-04 | 29.16 |
| 2012-01-03 | 29.16 |
| 2011-12-30 | 30.09 |
| 2011-12-29 | 30.09 |
| 2011-12-28 | 30.09 |
| 2011-12-23 | 31.02 |
| 2011-12-22 | 31.02 |
| 2011-12-21 | 30.09 |
| 2011-12-20 | 29.16 |
| 2011-12-19 | 30.09 |
| 2011-12-16 | 30.09 |
| 2011-12-15 | 29.16 |
| 2011-12-14 | 38.46 |
| 2011-12-13 | 31.02 |
| 2011-12-12 | 31.02 |
| 2011-12-09 | 31.02 |
| 2011-12-08 | 30.56 |
| 2011-12-07 | 33.32 |
| 2011-12-06 | 32.40 |
| 2011-12-05 | 34.24 |
| 2011-12-02 | 35.15 |
| 2011-12-01 | 36.07 |
| 2011-11-30 | 36.07 |
| 2011-11-29 | 36.07 |
| 2011-11-28 | 34.24 |
| 2011-11-25 | 34.24 |
| 2011-11-24 | 37.91 |
| 2011-11-23 | 39.75 |
| 2011-11-22 | 39.75 |
| 2011-11-21 | 39.75 |
| 2011-11-18 | 39.75 |
| 2011-11-17 | 36.07 |
| 2011-11-16 | 37.91 |
| 2011-11-15 | 38.83 |
| 2011-11-14 | 42.51 |
| 2011-11-11 | 42.51 |
| 2011-11-10 | 36.99 |
| 2011-11-09 | 37.91 |
| 2011-11-08 | 36.07 |
| 2011-11-07 | 36.99 |
| 2011-11-04 | 36.99 |
| 2011-11-03 | 37.91 |
| 2011-11-02 | 37.91 |
| 2011-11-01 | 37.91 |
| 2011-10-31 | 37.91 |
| 2011-10-28 | 39.75 |
| 2011-10-27 | 39.75 |
| 2011-10-26 | 41.59 |
| 2011-10-25 | 38.83 |
| 2011-10-24 | 38.83 |
| 2011-10-21 | 36.99 |
| 2011-10-20 | 36.99 |
| 2011-10-19 | 41.59 |
| 2011-10-18 | 26.88 |
| 2011-10-17 | 32.40 |
| 2011-10-14 | 28.72 |
| 2011-10-13 | 30.56 |
| 2011-10-12 | 32.40 |
| 2011-10-11 | 29.64 |
| 2011-10-10 | 29.64 |
| 2011-10-07 | 29.64 |
| 2011-10-06 | 28.72 |
| 2011-10-04 | 24.12 |
| 2011-10-03 | 21.36 |
| 2011-09-30 | 28.72 |
| 2011-09-28 | 30.56 |
| 2011-09-27 | 28.72 |
| 2011-09-26 | 19.52 |
| 2011-09-23 | 24.12 |
| 2011-09-22 | 28.72 |
| 2011-09-21 | 34.24 |
| 2011-09-20 | 33.32 |
| 2011-09-19 | 34.24 |
| 2011-09-16 | 39.75 |
| 2011-09-15 | 40.67 |
| 2011-09-14 | 36.07 |
| 2011-09-12 | 36.07 |
| 2011-09-09 | 42.51 |
| 2011-09-08 | 37.91 |
| 2011-09-07 | 37.91 |
| 2011-09-06 | 37.91 |
| 2011-09-05 | 37.91 |
| 2011-09-02 | 45.27 |
| 2011-09-01 | 45.27 |
| 2011-08-31 | 46.19 |
| 2011-08-30 | 47.11 |
| 2011-08-29 | 47.11 |
| 2011-08-26 | 37.91 |
| 2011-08-25 | 39.75 |
| 2011-08-24 | 33.32 |
| 2011-08-23 | 30.56 |
| 2011-08-22 | 30.56 |
| 2011-08-19 | 36.07 |
| 2011-08-18 | 41.59 |
| 2011-08-17 | 43.43 |
| 2011-08-16 | 45.27 |
| 2011-08-15 | 41.59 |
| 2011-08-12 | 36.99 |
| 2011-08-11 | 28.72 |
| 2011-08-10 | 30.56 |
| 2011-08-09 | 28.72 |
| 2011-08-08 | 30.56 |
| 2011-08-05 | 35.15 |
| 2011-08-04 | 36.99 |
| 2011-08-03 | 39.75 |
| 2011-08-02 | 42.51 |
| 2011-08-01 | 42.51 |
| 2011-07-29 | 40.67 |
| 2011-07-28 | 41.59 |
| 2011-07-27 | 39.75 |
| 2011-07-26 | 38.86 |
| 2011-07-25 | 40.65 |
| 2011-07-22 | 40.65 |
| 2011-07-21 | 39.75 |
| 2011-07-20 | 41.54 |
| 2011-07-19 | 42.44 |
| 2011-07-18 | 43.33 |
| 2011-07-15 | 43.33 |
| 2011-07-14 | 43.33 |
| 2011-07-13 | 41.54 |
| 2011-07-12 | 39.75 |
| 2011-07-11 | 41.54 |
| 2011-07-08 | 46.92 |
| 2011-07-07 | 43.33 |
| 2011-07-06 | 44.23 |
| 2011-07-05 | 46.92 |
| 2011-07-04 | 45.13 |
| 2011-06-30 | 38.86 |
| 2011-06-29 | 39.75 |
| 2011-06-28 | 36.17 |
| 2011-06-27 | 42.44 |
| 2011-06-24 | 45.13 |
| 2011-06-23 | 41.54 |
| 2011-06-22 | 45.13 |
| 2011-06-21 | 40.65 |
| 2011-06-20 | 36.17 |
| 2011-06-17 | 41.54 |
| 2011-06-16 | 46.02 |
| 2011-06-15 | 42.44 |
| 2011-06-14 | 42.44 |
| 2011-06-13 | 41.54 |
| 2011-06-10 | 41.54 |
| 2011-06-09 | 46.92 |
| 2011-06-08 | 34.38 |
| 2011-06-07 | 41.54 |
| 2011-06-03 | 43.33 |
| 2011-06-02 | 43.33 |
| 2011-06-01 | 43.33 |
| 2011-05-31 | 43.33 |
| 2011-05-30 | 39.75 |
| 2011-05-27 | 38.86 |
| 2011-05-26 | 38.86 |
| 2011-05-25 | 38.86 |
| 2011-05-24 | 37.96 |
| 2011-05-23 | 39.75 |
| 2011-05-20 | 46.92 |
| 2011-05-19 | 47.81 |
| 2011-05-18 | 47.81 |
| 2011-05-17 | 47.81 |
| 2011-05-16 | 47.81 |
| 2011-05-13 | 46.92 |
| 2011-05-12 | 46.02 |
| 2011-05-11 | 46.02 |
| 2011-05-09 | 45.13 |
| 2011-05-06 | 44.23 |
| 2011-05-05 | 42.44 |
| 2011-05-04 | 42.44 |
| 2011-05-03 | 43.33 |
| 2011-04-29 | 39.75 |
| 2011-04-28 | 39.75 |
| 2011-04-27 | 38.86 |
| 2011-04-26 | 42.44 |
| 2011-04-21 | 43.33 |
| 2011-04-20 | 40.65 |
| 2011-04-19 | 40.65 |
| 2011-04-18 | 37.96 |
| 2011-04-15 | 34.38 |
| 2011-04-14 | 34.38 |
| 2011-04-13 | 38.86 |
| 2011-04-12 | 37.06 |
| 2011-04-11 | 33.48 |
| 2011-04-08 | 34.38 |
| 2011-04-07 | 34.38 |
| 2011-04-06 | 34.38 |
| 2011-04-04 | 29.90 |
| 2011-04-01 | 27.21 |
| 2011-03-31 | 29.90 |
| 2011-03-30 | 31.69 |
| 2011-03-29 | 32.58 |
| 2011-03-28 | 29.90 |
| 2011-03-25 | 31.69 |
| 2011-03-24 | 31.69 |
| 2011-03-23 | 34.38 |
| 2011-03-22 | 28.11 |
| 2011-03-21 | 27.21 |
| 2011-03-18 | 22.73 |
| 2011-03-17 | 20.94 |
| 2011-03-16 | 29.90 |
| 2011-03-15 | 31.69 |
| 2011-03-14 | 39.75 |
| 2011-03-11 | 36.17 |
| 2011-03-10 | 37.06 |
| 2011-03-09 | 39.75 |
| 2011-03-08 | 37.06 |
| 2011-03-07 | 29.90 |
| 2011-03-04 | 30.79 |
| 2011-03-03 | 30.79 |
| 2011-03-02 | 36.17 |
| 2011-03-01 | 35.27 |
| 2011-02-28 | 26.31 |
| 2011-02-25 | 25.42 |
| 2011-02-24 | 26.31 |
| 2011-02-23 | 26.31 |
| 2011-02-22 | 27.21 |
| 2011-02-21 | 28.11 |
| 2011-02-18 | 20.94 |
| 2011-02-17 | 22.73 |
| 2011-02-16 | 25.42 |
| 2011-02-15 | 26.31 |
| 2011-02-14 | 33.48 |
| 2011-02-11 | 33.48 |
| 2011-02-10 | 33.48 |
| 2011-02-09 | 33.48 |
| 2011-02-08 | 36.17 |
| 2011-02-07 | 36.17 |
| 2011-02-02 | 36.17 |
| 2011-02-01 | 36.17 |
| 2011-01-31 | 34.38 |
| 2011-01-28 | 31.69 |
| 2011-01-27 | 36.17 |
| 2011-01-26 | 37.96 |
| 2011-01-25 | 35.27 |
| 2011-01-24 | 34.38 |
| 2011-01-21 | 39.75 |
| 2011-01-20 | 41.54 |
| 2011-01-19 | 45.13 |
| 2011-01-18 | 37.06 |
| 2011-01-17 | 43.33 |
| 2011-01-14 | 46.92 |
| 2011-01-13 | 45.13 |
| 2011-01-12 | 44.23 |
| 2011-01-11 | 48.71 |
| 2011-01-10 | 52.29 |
| 2011-01-07 | 47.81 |
| 2011-01-06 | 45.13 |
| 2011-01-05 | 30.79 |
| 2011-01-04 | 30.79 |
| 2011-01-03 | 30.79 |
| 2010-12-31 | 28.11 |
| 2010-12-30 | 28.11 |
| 2010-12-29 | 29.00 |
| 2010-12-28 | 28.11 |
| 2010-12-24 | 28.11 |
| 2010-12-23 | 28.11 |
| 2010-12-22 | 27.21 |
| 2010-12-21 | 29.00 |
| 2010-12-20 | 27.21 |
| 2010-12-17 | 27.21 |
| 2010-12-16 | 27.21 |
| 2010-12-15 | 28.11 |
| 2010-12-14 | 29.90 |
| 2010-12-13 | 25.42 |
| 2010-12-10 | 27.21 |
| 2010-12-09 | 27.21 |
| 2010-12-08 | 27.21 |
| 2010-12-07 | 26.33 |
| 2010-12-06 | 26.33 |
| 2010-12-03 | 25.44 |
| 2010-12-02 | 25.44 |
| 2010-12-01 | 26.33 |
| 2010-11-30 | 25.44 |
| 2010-11-29 | 28.09 |
| 2010-11-26 | 28.09 |
| 2010-11-25 | 27.21 |
| 2010-11-24 | 26.33 |
| 2010-11-23 | 26.33 |
| 2010-11-22 | 25.44 |
| 2010-11-19 | 29.86 |
| 2010-11-18 | 27.21 |
| 2010-11-17 | 24.56 |
| 2010-11-16 | 24.56 |
| 2010-11-15 | 25.44 |
| 2010-11-12 | 25.44 |
| 2010-11-11 | 28.09 |
| 2010-11-10 | 27.21 |
| 2010-11-09 | 28.09 |
| 2010-11-08 | 23.68 |
| 2010-11-05 | 28.98 |
| 2010-11-04 | 31.63 |
| 2010-11-03 | 24.56 |
| 2010-11-02 | 24.56 |
| 2010-11-01 | 26.33 |
| 2010-10-29 | 21.91 |
| 2010-10-28 | 24.56 |
| 2010-10-27 | 26.33 |
| 2010-10-26 | 25.44 |
| 2010-10-25 | 25.44 |
| 2010-10-22 | 22.79 |
| 2010-10-21 | 25.44 |
| 2010-10-20 | 25.44 |
| 2010-10-19 | 22.79 |
| 2010-10-18 | 23.68 |
| 2010-10-15 | 21.03 |
| 2010-10-14 | 16.61 |
| 2010-10-13 | 15.73 |
| 2010-10-12 | 14.84 |
| 2010-10-11 | 14.84 |
| 2010-10-08 | 13.96 |
| 2010-10-07 | 16.61 |
| 2010-10-06 | 17.49 |
| 2010-10-05 | 19.26 |
| 2010-10-04 | 19.26 |
| 2010-09-30 | 22.79 |
| 2010-09-29 | 22.79 |
| 2010-09-28 | 22.79 |
| 2010-09-27 | 26.33 |
| 2010-09-24 | 25.44 |
| 2010-09-22 | 26.33 |
| 2010-09-21 | 26.33 |
| 2010-09-20 | 26.33 |
| 2010-09-17 | 28.98 |
| 2010-09-16 | 17.49 |
| 2010-09-15 | 17.49 |
| 2010-09-14 | 18.38 |
| 2010-09-13 | 17.49 |
| 2010-09-10 | 17.49 |
| 2010-09-09 | 17.49 |
| 2010-09-08 | 14.84 |
| 2010-09-07 | 7.77 |
| 2010-09-06 | 6.01 |
| 2010-09-03 | 4.24 |
| 2010-09-02 | 4.24 |
| 2010-09-01 | 4.24 |
| 2010-08-31 | 4.24 |
| 2010-08-30 | 3.36 |
| 2010-08-27 | 1.59 |
| 2010-08-26 | 1.59 |
| 2010-08-25 | 1.59 |
| 2010-08-24 | 2.47 |
| 2010-08-23 | 5.12 |
| 2010-08-20 | 5.12 |
| 2010-08-19 | 5.12 |
| 2010-08-18 | 5.12 |
| 2010-08-17 | 6.01 |
| 2010-08-16 | 6.01 |
| 2010-08-13 | 6.01 |
| 2010-08-12 | 6.01 |
| 2010-08-11 | 6.01 |
| 2010-08-10 | 6.01 |
| 2010-08-09 | 6.01 |
| 2010-08-06 | 6.01 |
| 2010-08-05 | 6.89 |
| 2010-08-04 | 8.66 |
| 2010-08-03 | 3.36 |
| 2010-08-02 | 2.47 |
| 2010-07-30 | 5.12 |
| 2010-07-29 | 3.36 |
| 2010-07-28 | 3.36 |
| 2010-07-27 | 2.47 |
| 2010-07-26 | 2.47 |
| 2010-07-23 | 2.47 |
| 2010-07-22 | 0.75 |
| 2010-07-21 | 1.61 |
| 2010-07-20 | 5.06 |
| 2010-07-19 | 0.75 |
| 2010-07-16 | 0.75 |
| 2010-07-15 | 2.47 |
| 2010-07-14 | 3.34 |
| 2010-07-13 | 3.34 |
| 2010-07-12 | 2.47 |
| 2010-07-09 | 5.92 |
| 2010-07-08 | 0.75 |
| 2010-07-07 | -0.97 |
| 2010-07-06 | -2.69 |
| 2010-07-05 | -0.97 |
| 2010-07-02 | 0.75 |
| 2010-06-30 | -0.11 |
| 2010-06-29 | 1.61 |
| 2010-06-28 | 3.34 |
| 2010-06-25 | 5.06 |
| 2010-06-24 | 9.36 |
| 2010-06-23 | 9.36 |
| 2010-06-22 | -6.14 |
| 2010-06-21 | -6.14 |
| 2010-06-18 | -6.14 |
| 2010-06-17 | -6.14 |
| 2010-06-15 | -6.14 |
| 2010-06-14 | -6.14 |
| 2010-06-11 | -6.14 |
| 2010-06-10 | -6.14 |
| 2010-06-09 | -7.00 |
| 2010-06-08 | -7.86 |
| 2010-06-07 | -4.41 |
| 2010-06-04 | -0.97 |
| 2010-06-03 | -0.97 |
| 2010-06-02 | -2.69 |
| 2010-06-01 | -2.69 |
| 2010-05-31 | 0.75 |
| 2010-05-28 | 0.75 |
| 2010-05-27 | -0.97 |
| 2010-05-26 | -5.28 |
| 2010-05-25 | -6.14 |
| 2010-05-24 | -0.97 |
| 2010-05-20 | -0.97 |
| 2010-05-19 | -2.69 |
| 2010-05-18 | -3.55 |
| 2010-05-17 | -5.28 |
| 2010-05-14 | -0.11 |
| 2010-05-13 | -1.83 |
| 2010-05-12 | -4.41 |
| 2010-05-11 | -3.55 |
| 2010-05-10 | -2.69 |
| 2010-05-07 | -5.28 |
| 2010-05-06 | -0.97 |
| 2010-05-05 | 3.34 |
| 2010-05-04 | 4.20 |
| 2010-05-03 | 2.47 |
| 2010-04-30 | 4.20 |
| 2010-04-29 | 3.34 |
| 2010-04-28 | 3.34 |
| 2010-04-27 | 5.92 |
| 2010-04-26 | 6.78 |
| 2010-04-23 | 3.34 |
| 2010-04-22 | 3.34 |
| 2010-04-21 | 5.92 |
| 2010-04-20 | 5.92 |
| 2010-04-19 | 5.06 |
| 2010-04-16 | 6.78 |
| 2010-04-15 | 7.64 |
| 2010-04-14 | 9.36 |
| 2010-04-13 | 7.64 |
| 2010-04-12 | 6.78 |
| 2010-04-09 | 6.78 |
| 2010-04-08 | 6.78 |
| 2010-04-07 | 6.78 |
| 2010-04-01 | 5.92 |
| 2010-03-31 | 6.78 |
| 2010-03-30 | 9.36 |
| 2010-03-29 | 10.22 |
| 2010-03-26 | 11.95 |
| 2010-03-25 | 11.09 |
| 2010-03-24 | 10.22 |
| 2010-03-23 | 11.09 |
| 2010-03-22 | 12.81 |
| 2010-03-19 | 11.95 |
| 2010-03-18 | 11.09 |
| 2010-03-17 | 13.67 |
| 2010-03-16 | 15.39 |
| 2010-03-15 | 15.39 |
| 2010-03-12 | 14.53 |
| 2010-03-11 | 6.78 |
| 2010-03-10 | 2.47 |
| 2010-03-09 | -2.69 |
| 2010-03-08 | -0.11 |
| 2010-03-05 | -3.55 |
| 2010-03-04 | -0.97 |
| 2010-03-03 | -2.69 |
| 2010-03-02 | -0.97 |
| 2010-03-01 | -5.28 |
| 2010-02-26 | -6.14 |
| 2010-02-25 | -5.28 |
| 2010-02-24 | -2.69 |
| 2010-02-23 | -1.83 |
| 2010-02-22 | -1.83 |
| 2010-02-19 | -1.83 |
| 2010-02-18 | -0.97 |
| 2010-02-17 | -0.97 |
| 2010-02-12 | -0.97 |
| 2010-02-11 | -5.28 |
| 2010-02-10 | -4.41 |
| 2010-02-09 | -5.28 |
| 2010-02-08 | -4.41 |
| 2010-02-05 | -1.83 |
| 2010-02-04 | -1.83 |
| 2010-02-03 | 1.61 |
| 2010-02-02 | -0.11 |
| 2010-02-01 | 2.47 |
| 2010-01-29 | -0.11 |
| 2010-01-28 | 1.61 |
| 2010-01-27 | -2.69 |
| 2010-01-26 | -0.97 |
| 2010-01-25 | 4.20 |
| 2010-01-22 | 10.22 |
| 2010-01-21 | 16.25 |
| 2010-01-20 | 16.25 |
| 2010-01-19 | 14.53 |
| 2010-01-18 | 17.97 |
| 2010-01-15 | 15.39 |
| 2010-01-14 | 14.53 |
| 2010-01-13 | 12.81 |
| 2010-01-12 | 14.53 |
| 2010-01-11 | 18.84 |
| 2010-01-08 | 20.56 |
| 2010-01-07 | 18.84 |
| 2010-01-06 | 18.84 |
| 2010-01-05 | 14.53 |
| 2010-01-04 | 11.95 |
| 2009-12-31 | 9.36 |
| 2009-12-30 | 11.09 |
| 2009-12-29 | 15.39 |
| 2009-12-28 | 15.39 |
| 2009-12-24 | 12.81 |
| 2009-12-23 | 14.53 |
| 2009-12-22 | 15.82 |
| 2009-12-21 | 18.38 |
| 2009-12-18 | 13.27 |
| 2009-12-17 | 16.67 |
| 2009-12-16 | 14.12 |
| 2009-12-15 | 20.08 |
| 2009-12-14 | 26.04 |
| 2009-12-11 | 31.15 |
| 2009-12-10 | 42.22 |
| 2009-12-09 | 38.82 |
| 2009-12-08 | 44.78 |
| 2009-12-07 | 38.82 |
| 2009-12-04 | 42.22 |
| 2009-12-03 | 44.78 |
| 2009-12-02 | 32.00 |
| 2009-12-01 | 26.89 |
| 2009-11-30 | 26.04 |
| 2009-11-27 | 14.97 |
| 2009-11-26 | 27.74 |
| 2009-11-25 | 24.34 |
| 2009-11-24 | 26.04 |
| 2009-11-23 | 30.30 |
| 2009-11-20 | 31.15 |
| 2009-11-19 | 36.26 |
| 2009-11-18 | 38.82 |
| 2009-11-17 | 47.33 |
| 2009-11-16 | 42.22 |
| 2009-11-13 | 30.30 |
| 2009-11-12 | 10.71 |
| 2009-11-11 | 9.86 |
| 2009-11-10 | 10.71 |
| 2009-11-09 | 12.42 |
| 2009-11-06 | 10.71 |
| 2009-11-05 | 9.01 |
| 2009-11-04 | 5.60 |
| 2009-11-03 | 6.45 |
| 2009-11-02 | 3.05 |
| 2009-10-30 | 1.34 |
| 2009-10-29 | -2.06 |
| 2009-10-28 | -0.36 |
| 2009-10-27 | -1.21 |
| 2009-10-23 | -0.36 |
| 2009-10-22 | 0.49 |
| 2009-10-21 | -1.21 |
| 2009-10-20 | -1.21 |
| 2009-10-19 | -2.06 |
| 2009-10-16 | -2.06 |
| 2009-10-15 | -3.77 |
| 2009-10-14 | -2.91 |
| 2009-10-13 | -3.77 |
| 2009-10-12 | -6.32 |
| 2009-10-09 | -4.62 |
| 2009-10-08 | -7.17 |
| 2009-10-07 | -6.32 |
| 2009-10-06 | -3.77 |
| 2009-10-05 | -10.58 |
| 2009-10-02 | -10.58 |
| 2009-09-30 | -7.17 |
| 2009-09-29 | -9.73 |
| 2009-09-28 | -9.73 |
| 2009-09-25 | -6.32 |
| 2009-09-24 | -6.32 |
| 2009-09-23 | -2.91 |
| 2009-09-22 | -2.06 |
| 2009-09-21 | -3.77 |
| 2009-09-18 | -2.06 |
| 2009-09-17 | -3.77 |
| 2009-09-16 | -5.47 |
| 2009-09-15 | -8.88 |
| 2009-09-14 | -6.32 |
| 2009-09-11 | -4.62 |
| 2009-09-10 | -5.47 |
| 2009-09-09 | -2.06 |
| 2009-09-08 | -2.91 |
| 2009-09-07 | -5.47 |
| 2009-09-04 | -7.17 |
| 2009-09-03 | -10.58 |
| 2009-09-02 | -12.28 |
| 2009-09-01 | -13.13 |
| 2009-08-31 | -19.09 |
| 2009-08-28 | -18.24 |
| 2009-08-27 | -17.39 |
| 2009-08-26 | -18.24 |
| 2009-08-25 | -18.24 |
| 2009-08-24 | -16.54 |
| 2009-08-21 | -14.84 |
| 2009-08-20 | -14.84 |
| 2009-08-19 | -14.84 |
| 2009-08-18 | -10.58 |
| 2009-08-17 | -7.17 |
| 2009-08-14 | -2.91 |
| 2009-08-13 | -2.06 |
| 2009-08-12 | -1.21 |
| 2009-08-11 | 1.34 |
| 2009-08-10 | -2.91 |
| 2009-08-07 | -0.36 |
| 2009-08-06 | -2.06 |
| 2009-08-05 | 1.34 |
| 2009-08-04 | -0.36 |
| 2009-08-03 | -10.58 |
| 2009-07-31 | -24.20 |
| 2009-07-30 | -23.35 |
| 2009-07-29 | -25.06 |
| 2009-07-28 | -22.08 |
| 2009-07-27 | -22.08 |
| 2009-07-24 | -24.59 |
| 2009-07-23 | -26.27 |
| 2009-07-22 | -26.27 |
| 2009-07-21 | -25.43 |
| 2009-07-20 | -25.43 |
| 2009-07-17 | -26.27 |
| 2009-07-16 | -27.94 |
| 2009-07-15 | -26.27 |
| 2009-07-14 | -27.10 |
| 2009-07-13 | -28.78 |
| 2009-07-10 | -28.78 |
| 2009-07-09 | -28.78 |
| 2009-07-08 | -29.62 |
| 2009-07-07 | -29.62 |
| 2009-07-06 | -27.94 |
| 2009-07-03 | -30.45 |
| 2009-07-02 | -29.62 |
| 2009-06-30 | -27.94 |
| 2009-06-29 | -23.75 |
| 2009-06-26 | -20.40 |
| 2009-06-25 | -20.40 |
| 2009-06-24 | -20.40 |
| 2009-06-23 | -22.91 |
| 2009-06-22 | -20.40 |
| 2009-06-19 | -27.10 |
| 2009-06-18 | -28.78 |
| 2009-06-17 | -27.94 |
| 2009-06-16 | -30.45 |
| 2009-06-15 | -32.13 |
| 2009-06-12 | -32.13 |
| 2009-06-11 | -31.29 |
| 2009-06-10 | -30.45 |
| 2009-06-09 | -31.29 |
| 2009-06-08 | -32.97 |
| 2009-06-05 | -32.13 |
| 2009-06-04 | -32.13 |
| 2009-06-03 | -31.29 |
| 2009-06-02 | -32.13 |
| 2009-06-01 | -29.62 |
| 2009-05-29 | -32.97 |
| 2009-05-27 | -32.97 |
| 2009-05-26 | -35.48 |
| 2009-05-25 | -37.16 |
| 2009-05-22 | -37.16 |
| 2009-05-21 | -38.00 |
| 2009-05-20 | -39.67 |
| 2009-05-19 | -39.67 |
| 2009-05-18 | -39.67 |
| 2009-05-15 | -42.19 |
| 2009-05-14 | -46.37 |
| 2009-05-13 | -44.70 |
| 2009-05-12 | -48.05 |
| 2009-05-11 | -49.73 |
| 2009-05-08 | -49.73 |
| 2009-05-07 | -50.56 |
| 2009-05-06 | -50.56 |
| 2009-05-05 | -54.75 |
| 2009-05-04 | -56.43 |
| 2009-04-30 | -58.52 |
| 2009-04-29 | -58.11 |
| 2009-04-28 | -58.11 |
| 2009-04-27 | -56.43 |
| 2009-04-24 | -53.92 |
| 2009-04-23 | -55.59 |
| 2009-04-22 | -54.75 |
| 2009-04-21 | -53.92 |
| 2009-04-20 | -53.92 |
| 2009-04-17 | -53.92 |
| 2009-04-16 | -55.59 |
| 2009-04-15 | -49.73 |
| 2009-04-14 | -54.75 |
| 2009-04-09 | -55.59 |
| 2009-04-08 | -59.78 |
| 2009-04-07 | -59.78 |
| 2009-04-06 | -58.52 |
| 2009-04-03 | -56.43 |
| 2009-04-02 | -60.20 |
| 2009-04-01 | -61.46 |
| 2009-03-31 | -63.55 |
| 2009-03-30 | -63.55 |
| 2009-03-27 | -60.62 |
| 2009-03-26 | -60.20 |
| 2009-03-25 | -62.29 |
| 2009-03-24 | -62.71 |
| 2009-03-23 | -63.13 |
| 2009-03-20 | -63.97 |
| 2009-03-19 | -65.23 |
| 2009-03-18 | -64.81 |
| 2009-03-17 | -64.81 |
| 2009-03-16 | -66.48 |
| 2009-03-13 | -66.07 |
| 2009-03-12 | -66.07 |
| 2009-03-11 | -63.55 |
| 2009-03-10 | -66.90 |
| 2009-03-09 | -66.90 |
| 2009-03-06 | -66.48 |
| 2009-03-05 | -64.81 |
| 2009-03-04 | -64.39 |
| 2009-03-03 | -65.23 |
| 2009-03-02 | -65.65 |
| 2009-02-27 | -62.29 |
| 2009-02-26 | -63.13 |
| 2009-02-25 | -62.29 |
| 2009-02-24 | -61.04 |
| 2009-02-23 | -60.62 |
| 2009-02-20 | -59.78 |
| 2009-02-19 | -60.20 |
| 2009-02-18 | -62.71 |
| 2009-02-17 | -62.29 |
| 2009-02-16 | -60.20 |
| 2009-02-13 | -61.46 |
| 2009-02-12 | -63.13 |
| 2009-02-11 | -63.13 |
| 2009-02-10 | -63.13 |
| 2009-02-09 | -63.13 |
| 2009-02-06 | -63.13 |
| 2009-02-05 | -62.71 |
| 2009-02-04 | -64.81 |
| 2009-02-03 | -65.65 |
| 2009-02-02 | -63.13 |
| 2009-01-30 | -62.71 |
| 2009-01-29 | -63.97 |
| 2009-01-23 | -63.97 |
| 2009-01-22 | -60.20 |
| 2009-01-21 | -62.29 |
| 2009-01-20 | -62.29 |
| 2009-01-19 | -62.71 |
| 2009-01-16 | -61.88 |
| 2009-01-15 | -61.88 |
| 2009-01-14 | -59.78 |
| 2009-01-13 | -59.78 |
| 2009-01-12 | -57.27 |
| 2009-01-09 | -57.27 |
| 2009-01-08 | -55.59 |
| 2009-01-07 | -54.75 |
| 2009-01-06 | -57.27 |
| 2009-01-05 | -55.59 |
| 2009-01-02 | -57.27 |
| 2008-12-31 | -58.11 |
| 2008-12-30 | -58.11 |
| 2008-12-29 | -54.75 |
| 2008-12-24 | -54.75 |
| 2008-12-23 | -56.40 |
| 2008-12-22 | -48.99 |
| 2008-12-19 | -47.35 |
| 2008-12-18 | -42.41 |
| 2008-12-17 | -55.58 |
| 2008-12-16 | -67.50 |
| 2008-12-15 | -69.56 |
| 2008-12-12 | -69.56 |
| 2008-12-11 | -68.74 |
| 2008-12-10 | -66.27 |
| 2008-12-09 | -69.97 |
| 2008-12-08 | -67.09 |
| 2008-12-05 | -67.09 |
| 2008-12-04 | -69.15 |
| 2008-12-03 | -69.56 |
| 2008-12-02 | -68.74 |
| 2008-12-01 | -68.74 |
| 2008-11-28 | -71.62 |
| 2008-11-27 | -71.21 |
| 2008-11-26 | -72.03 |
| 2008-11-25 | -72.03 |
| 2008-11-24 | -72.03 |
| 2008-11-21 | -72.03 |
| 2008-11-20 | -72.03 |
| 2008-11-19 | -72.03 |
| 2008-11-18 | -72.03 |
| 2008-11-17 | -72.03 |
| 2008-11-14 | -72.03 |
| 2008-11-13 | -72.03 |
| 2008-11-12 | -71.21 |
| 2008-11-11 | -73.26 |
| 2008-11-10 | -71.62 |
| 2008-11-07 | -72.03 |
| 2008-11-06 | -72.03 |
| 2008-11-05 | -71.21 |
| 2008-11-04 | -71.21 |
| 2008-11-03 | -73.67 |
| 2008-10-31 | -71.21 |
| 2008-10-30 | -75.32 |
| 2008-10-29 | -75.32 |
| 2008-10-28 | -71.21 |
| 2008-10-27 | -76.97 |
| 2008-10-24 | -70.38 |
| 2008-10-23 | -67.09 |
| 2008-10-22 | -64.21 |
| 2008-10-21 | -64.21 |
| 2008-10-20 | -62.98 |
| 2008-10-17 | -64.63 |
| 2008-10-16 | -59.69 |
| 2008-10-15 | -59.69 |
| 2008-10-14 | -58.87 |
| 2008-10-13 | -58.87 |
| 2008-10-10 | -58.87 |
| 2008-10-09 | -54.75 |
| 2008-10-08 | -54.75 |
| 2008-10-06 | -54.75 |
| 2008-10-03 | -54.75 |
| 2008-10-02 | -54.75 |
| 2008-09-30 | -54.75 |
| 2008-09-29 | -52.29 |
| 2008-09-26 | -52.29 |
| 2008-09-25 | -52.29 |
| 2008-09-24 | -52.29 |
| 2008-09-23 | -52.29 |
| 2008-09-22 | -52.29 |
| 2008-09-19 | -55.58 |
| 2008-09-18 | -58.87 |
| 2008-09-17 | -54.75 |
| 2008-09-16 | -50.64 |
| 2008-09-12 | -50.64 |
| 2008-09-11 | -50.64 |
| 2008-09-10 | -50.64 |
| 2008-09-09 | -48.17 |
| 2008-09-08 | -48.17 |
| 2008-09-05 | -48.17 |
| 2008-09-04 | -52.29 |
| 2008-09-03 | -50.64 |
| 2008-09-02 | -49.82 |
| 2008-09-01 | -44.06 |
| 2008-08-29 | -44.88 |
| 2008-08-28 | -44.06 |
| 2008-08-27 | -39.95 |
| 2008-08-26 | -38.30 |
| 2008-08-25 | -38.30 |
| 2008-08-21 | -35.83 |
| 2008-08-20 | -35.01 |
| 2008-08-19 | -34.60 |
| 2008-08-18 | -34.60 |
| 2008-08-15 | -34.60 |
| 2008-08-14 | -34.60 |
| 2008-08-13 | -34.60 |
| 2008-08-12 | -34.60 |
| 2008-08-11 | -34.60 |
| 2008-08-08 | -37.83 |
| 2008-08-07 | -37.83 |
| 2008-08-05 | -37.83 |
| 2008-08-04 | -36.21 |
| 2008-08-01 | -36.21 |
| 2008-07-31 | -30.56 |
| 2008-07-30 | -28.14 |
| 2008-07-29 | -26.52 |
| 2008-07-28 | -23.29 |
| 2008-07-25 | -23.29 |
| 2008-07-24 | -20.87 |
| 2008-07-23 | -23.29 |
| 2008-07-22 | -23.29 |
| 2008-07-21 | -23.29 |
| 2008-07-18 | -27.33 |
| 2008-07-17 | -27.33 |
| 2008-07-16 | -27.33 |
| 2008-07-15 | -27.33 |
| 2008-07-14 | -27.33 |
| 2008-07-11 | -27.33 |
| 2008-07-10 | -27.33 |
| 2008-07-09 | -27.33 |
| 2008-07-08 | -27.33 |
| 2008-07-07 | -27.33 |
| 2008-07-04 | -27.33 |
| 2008-07-03 | -27.33 |
| 2008-07-02 | -25.72 |
| 2008-06-30 | -25.72 |
| 2008-06-27 | -22.49 |
| 2008-06-26 | -22.49 |
| 2008-06-25 | -22.49 |
| 2008-06-24 | -22.49 |
| 2008-06-23 | -21.68 |
| 2008-06-20 | -21.68 |
| 2008-06-19 | -21.68 |
| 2008-06-18 | -21.68 |
| 2008-06-17 | -21.68 |
| 2008-06-16 | -20.87 |
| 2008-06-13 | -20.87 |
| 2008-06-12 | -20.87 |
| 2008-06-11 | -20.87 |
| 2008-06-10 | -20.87 |
| 2008-06-06 | -20.87 |
| 2008-06-05 | -20.87 |
| 2008-06-04 | -19.26 |
| 2008-06-03 | -17.64 |
| 2008-06-02 | -19.26 |
| 2008-05-30 | -19.26 |
| 2008-05-29 | -19.26 |
| 2008-05-28 | -19.26 |
| 2008-05-27 | -17.64 |
| 2008-05-26 | -17.64 |
| 2008-05-23 | -16.83 |
| 2008-05-22 | -16.83 |
| 2008-05-21 | -18.45 |
| 2008-05-20 | -17.64 |
| 2008-05-19 | -16.03 |
| 2008-05-16 | -20.06 |
| 2008-05-15 | -18.45 |
| 2008-05-14 | -19.26 |
| 2008-05-13 | -20.87 |
| 2008-05-09 | -19.26 |
| 2008-05-08 | -20.06 |
| 2008-05-07 | -18.45 |
| 2008-05-06 | -18.45 |
| 2008-05-05 | -19.26 |
| 2008-05-02 | -19.26 |
| 2008-04-30 | -20.87 |
| 2008-04-29 | -19.26 |
| 2008-04-28 | -19.26 |
| 2008-04-25 | -20.87 |
| 2008-04-24 | -20.87 |
| 2008-04-23 | -21.68 |
| 2008-04-22 | -20.87 |
| 2008-04-21 | -19.26 |
| 2008-04-18 | -18.45 |
| 2008-04-17 | -17.64 |
| 2008-04-16 | -19.26 |
| 2008-04-15 | -22.49 |
| 2008-04-14 | -21.68 |
| 2008-04-11 | -21.68 |
| 2008-04-10 | -22.49 |
| 2008-04-09 | -22.49 |
| 2008-04-08 | -22.49 |
| 2008-04-07 | -23.29 |
| 2008-04-03 | -24.10 |
| 2008-04-02 | -23.29 |
| 2008-04-01 | -24.10 |
| 2008-03-31 | -25.72 |
| 2008-03-28 | -24.10 |
| 2008-03-27 | -25.72 |
| 2008-03-26 | -25.72 |
| 2008-03-25 | -25.72 |
| 2008-03-20 | -25.72 |
| 2008-03-19 | -25.72 |
| 2008-03-18 | -28.14 |
| 2008-03-17 | -25.72 |
| 2008-03-14 | -20.06 |
| 2008-03-13 | -19.26 |
| 2008-03-12 | -16.83 |
| 2008-03-11 | -16.83 |
| 2008-03-10 | -15.22 |
| 2008-03-07 | -21.68 |
| 2008-03-06 | -22.49 |
| 2008-03-05 | -24.10 |
| 2008-03-04 | -24.10 |
| 2008-03-03 | -23.29 |
| 2008-02-29 | -22.49 |
| 2008-02-28 | -23.29 |
| 2008-02-27 | -23.29 |
| 2008-02-26 | -28.14 |
| 2008-02-25 | -27.33 |
| 2008-02-22 | -27.33 |
| 2008-02-21 | -27.33 |
| 2008-02-20 | -27.33 |
| 2008-02-19 | -27.33 |
| 2008-02-18 | -28.14 |
| 2008-02-15 | -27.33 |
| 2008-02-14 | -27.33 |
| 2008-02-13 | -26.52 |
| 2008-02-12 | -26.52 |
| 2008-02-11 | -28.95 |
| 2008-02-06 | -29.75 |
| 2008-02-05 | -27.33 |
| 2008-02-04 | -24.91 |
| 2008-02-01 | -27.33 |
| 2008-01-31 | -28.95 |
| 2008-01-30 | -28.95 |
| 2008-01-29 | -25.72 |
| 2008-01-28 | -24.91 |
| 2008-01-25 | -24.10 |
| 2008-01-24 | -27.33 |
| 2008-01-23 | -32.18 |
| 2008-01-22 | -34.60 |
| 2008-01-21 | -26.52 |
| 2008-01-18 | -23.29 |
| 2008-01-17 | -23.29 |
| 2008-01-16 | -24.91 |
| 2008-01-15 | -20.87 |
| 2008-01-14 | -21.68 |
| 2008-01-11 | -20.06 |
| 2008-01-10 | -19.26 |
| 2008-01-09 | -19.26 |
| 2008-01-08 | -19.26 |
| 2008-01-07 | -20.06 |
| 2008-01-04 | -16.83 |
| 2008-01-03 | -18.45 |
| 2008-01-02 | -17.64 |
| 2007-12-31 | -19.26 |
| 2007-12-28 | -18.45 |
| 2007-12-27 | -16.03 |
| 2007-12-24 | -16.03 |
| 2007-12-21 | -20.06 |
| 2007-12-20 | -20.87 |
| 2007-12-19 | -21.68 |
| 2007-12-18 | -21.68 |
| 2007-12-17 | -20.08 |
| 2007-12-14 | -17.68 |
| 2007-12-13 | -15.29 |
| 2007-12-12 | -15.29 |
| 2007-12-11 | -14.49 |
| 2007-12-10 | -16.88 |
| 2007-12-07 | -17.68 |
| 2007-12-06 | -18.48 |
| 2007-12-05 | -19.28 |
| 2007-12-04 | -20.88 |
| 2007-12-03 | -22.48 |
| 2007-11-30 | -20.08 |
| 2007-11-29 | -19.28 |
| 2007-11-28 | -20.08 |
| 2007-11-27 | -20.08 |
| 2007-11-26 | -20.88 |
| 2007-11-23 | -21.68 |
| 2007-11-22 | -21.68 |
| 2007-11-21 | -18.48 |
| 2007-11-20 | -19.28 |
| 2007-11-19 | -17.68 |
| 2007-11-16 | -18.48 |
| 2007-11-15 | -15.29 |
| 2007-11-14 | -19.28 |
| 2007-11-13 | -20.08 |
| 2007-11-12 | -21.68 |
| 2007-11-09 | -19.28 |
| 2007-11-08 | -18.48 |
| 2007-11-07 | -17.68 |
| 2007-11-06 | -20.08 |
| 2007-11-05 | -24.08 |
| 2007-11-02 | -23.28 |
| 2007-11-01 | -21.68 |
| 2007-10-31 | -22.48 |
| 2007-10-30 | -24.88 |
| 2007-10-29 | -24.08 |
| 2007-10-26 | -25.68 |
| 2007-10-25 | -28.07 |
| 2007-10-24 | -32.87 |
| 2007-10-23 | -27.27 |
| 2007-10-22 | -25.68 |
| 2007-10-18 | -26.47 |
| 2007-10-17 | -22.48 |
| 2007-10-16 | -24.08 |
| 2007-10-15 | -19.28 |
| 2007-10-12 | -14.49 |
| 2007-10-11 | -14.49 |
| 2007-10-10 | -14.49 |
| 2007-10-09 | -18.48 |
| 2007-10-08 | -20.88 |
| 2007-10-05 | -20.08 |
| 2007-10-04 | -24.08 |
| 2007-10-03 | -24.08 |
| 2007-10-02 | -16.88 |
| 2007-09-28 | -13.69 |
| 2007-09-27 | -11.29 |
| 2007-09-25 | -15.29 |
| 2007-09-24 | -19.28 |
| 2007-09-21 | -20.88 |
| 2007-09-20 | -19.28 |
| 2007-09-19 | -21.68 |
| 2007-09-18 | -18.48 |
| 2007-09-17 | -16.88 |
| 2007-09-14 | -24.88 |
| 2007-09-13 | -21.68 |
| 2007-09-12 | -17.68 |
| 2007-09-11 | -31.27 |
| 2007-09-10 | -32.07 |
| 2007-09-07 | -32.87 |
| 2007-09-06 | -32.87 |
| 2007-09-05 | -32.07 |
| 2007-09-04 | -32.87 |
| 2007-09-03 | -32.87 |
| 2007-08-31 | -32.87 |
| 2007-08-30 | -34.47 |
| 2007-08-29 | -33.67 |
| 2007-08-28 | -31.27 |
| 2007-08-27 | -31.27 |
| 2007-08-24 | -34.47 |
| 2007-08-23 | -30.47 |
| 2007-08-22 | -35.27 |
| 2007-08-21 | -36.06 |
| 2007-08-20 | -34.47 |
| 2007-08-17 | -38.46 |
| 2007-08-16 | -42.06 |
| 2007-08-15 | -33.45 |
| 2007-08-14 | -32.66 |
| 2007-08-13 | -33.45 |
| 2007-08-10 | -37.36 |
| 2007-08-09 | -31.88 |
| 2007-08-08 | -33.45 |
| 2007-08-07 | -35.01 |
| 2007-08-06 | -31.10 |
| 2007-08-03 | -24.83 |
| 2007-08-02 | -22.48 |
| 2007-08-01 | -15.44 |
| 2007-07-31 | -5.26 |
| 2007-07-30 | -31.88 |
| 2007-07-27 | -36.58 |
| 2007-07-26 | -33.45 |
| 2007-07-25 | -31.88 |
| 2007-07-24 | -35.79 |
| 2007-07-23 | -36.58 |
| 2007-07-20 | -37.36 |
| 2007-07-19 | -37.36 |
| 2007-07-18 | -37.36 |
| 2007-07-17 | -39.71 |
| 2007-07-16 | -38.93 |
| 2007-07-13 | -37.36 |
| 2007-07-12 | -37.36 |
| 2007-07-11 | -37.36 |
| 2007-07-10 | -37.36 |
| 2007-07-09 | -36.58 |
| 2007-07-06 | -36.58 |
| 2007-07-05 | -35.79 |
| 2007-07-04 | -34.23 |
| 2007-07-03 | -35.79 |
| 2007-06-29 | -41.28 |
| 2007-06-28 | -40.49 |
| 2007-06-27 | -40.49 |
| 2007-06-26 | -38.93 |
| 2007-06-25 | -38.93 |
| 2007-06-22 | -39.71 |
| 2007-06-21 | -39.71 |
| 2007-06-20 | -40.49 |
| 2007-06-18 | -42.06 |
| 2007-06-15 | -39.71 |
| 2007-06-14 | -37.36 |
| 2007-06-13 | -34.23 |
| 2007-06-12 | -42.84 |
| 2007-06-11 | -45.19 |
| 2007-06-08 | -46.76 |
| 2007-06-07 | -48.32 |
| 2007-06-06 | -46.76 |
| 2007-06-05 | -46.76 |
| 2007-06-04 | -46.76 |
| 2007-06-01 | -45.19 |
| 2007-05-31 | -44.41 |
| 2007-05-30 | -45.97 |
| 2007-05-29 | -45.97 |
| 2007-05-28 | -45.19 |
| 2007-05-25 | -47.54 |
| 2007-05-23 | -45.19 |
| 2007-05-22 | -50.67 |
| 2007-05-21 | -50.67 |
| 2007-05-18 | -49.89 |
| 2007-05-17 | -49.11 |
| 2007-05-16 | -49.89 |
| 2007-05-15 | -52.24 |
| 2007-05-14 | -50.67 |
| 2007-05-11 | -49.89 |
| 2007-05-10 | -49.11 |
| 2007-05-09 | -56.15 |
| 2007-05-08 | -56.94 |
| 2007-05-07 | -56.15 |
| 2007-05-04 | -57.72 |
| 2007-05-03 | -53.80 |
| 2007-05-02 | -61.63 |
| 2007-04-30 | -61.63 |
| 2007-04-27 | -61.63 |
| 2007-04-26 | -61.63 |
| 2007-04-25 | -63.20 |
| 2007-04-24 | -62.42 |
| 2007-04-23 | -60.85 |
| 2007-04-20 | -60.07 |
| 2007-04-19 | -62.03 |
| 2007-04-18 | -61.63 |
| 2007-04-17 | -62.03 |
| 2007-04-16 | -65.16 |
| 2007-04-13 | -63.98 |
| 2007-04-12 | -62.42 |
| 2007-04-11 | -62.42 |
| 2007-04-10 | -61.63 |
| 2007-04-04 | -61.24 |
| 2007-04-03 | -61.24 |
| 2007-04-02 | -61.24 |
| 2007-03-30 | -61.24 |
| 2007-03-29 | -63.20 |
| 2007-03-28 | -63.20 |
| 2007-03-27 | -62.42 |
| 2007-03-26 | -60.85 |
| 2007-03-23 | -60.85 |
| 2007-03-22 | -62.42 |
| 2007-03-21 | -61.63 |
| 2007-03-20 | -61.24 |
| 2007-03-19 | -60.07 |
| 2007-03-16 | -58.50 |
| 2007-03-15 | -60.07 |
| 2007-03-14 | -60.07 |
| 2007-03-13 | -60.07 |
| 2007-03-12 | -58.50 |
| 2007-03-09 | -58.50 |
| 2007-03-08 | -59.28 |
| 2007-03-07 | -59.28 |
| 2007-03-06 | -61.24 |
| 2007-03-05 | -63.59 |
| 2007-03-02 | -61.24 |
| 2007-03-01 | -59.28 |
| 2007-02-28 | -60.07 |
| 2007-02-27 | -60.07 |
| 2007-02-26 | -58.50 |
| 2007-02-23 | -58.50 |
| 2007-02-22 | -57.72 |
| 2007-02-21 | -50.67 |
| 2007-02-16 | -63.20 |
| 2007-02-15 | -68.68 |
| 2007-02-14 | -69.07 |
| 2007-02-13 | -69.07 |
| 2007-02-12 | -69.07 |
| 2007-02-09 | -69.07 |
| 2007-02-08 | -69.07 |
| 2007-02-07 | -69.07 |
| 2007-02-06 | -68.68 |
| 2007-02-05 | -69.07 |
| 2007-02-02 | -71.03 |
| 2007-02-01 | -69.07 |
| 2007-01-31 | -69.07 |
| 2007-01-30 | -69.07 |
| 2007-01-29 | -69.07 |
| 2007-01-26 | -69.07 |
| 2007-01-25 | -69.07 |
| 2007-01-24 | -69.46 |
| 2007-01-23 | -69.46 |
| 2007-01-22 | -68.68 |
| 2007-01-19 | -68.68 |
| 2007-01-18 | -68.68 |
| 2007-01-17 | -68.68 |
| 2007-01-16 | -69.07 |
| 2007-01-15 | -69.46 |
| 2007-01-12 | -69.07 |
| 2007-01-11 | -69.07 |
| 2007-01-10 | -69.07 |
| 2007-01-09 | -68.68 |
| 2007-01-08 | -68.68 |
| 2007-01-05 | -68.68 |
| 2007-01-04 | -69.07 |
| 2007-01-03 | -69.46 |
| 2007-01-02 | -70.64 |
| 2006-12-29 | -69.85 |
| 2006-12-28 | -71.42 |
| 2006-12-27 | -65.55 |
| 2006-12-22 | -68.68 |
| 2006-12-21 | -68.68 |
| 2006-12-20 | -67.90 |
| 2006-12-19 | -68.68 |
| 2006-12-18 | -67.11 |
| 2006-12-15 | -67.11 |
| 2006-12-14 | -66.33 |
| 2006-12-13 | -66.33 |
| 2006-12-12 | -65.55 |
| 2006-12-11 | -65.55 |
| 2006-12-08 | -65.55 |
| 2006-12-07 | -65.55 |
| 2006-12-06 | -65.55 |
| 2006-12-05 | -65.55 |
| 2006-12-04 | -66.33 |
| 2006-12-01 | -66.33 |
| 2006-11-30 | -66.33 |
| 2006-11-29 | -66.33 |
| 2006-11-28 | -65.94 |
| 2006-11-27 | -65.55 |
| 2006-11-24 | -66.33 |
| 2006-11-23 | -65.55 |
| 2006-11-22 | -66.33 |
| 2006-11-21 | -66.33 |
| 2006-11-20 | -65.55 |
| 2006-11-17 | -65.94 |
| 2006-11-16 | -65.55 |
| 2006-11-15 | -65.55 |
| 2006-11-14 | -65.55 |
| 2006-11-13 | -65.55 |
| 2006-11-10 | -65.55 |
| 2006-11-09 | -65.55 |
| 2006-11-08 | -65.94 |
| 2006-11-07 | -65.94 |
| 2006-11-06 | -63.59 |
| 2006-11-03 | -65.55 |
| 2006-11-02 | -64.77 |
| 2006-11-01 | -64.37 |
| 2006-10-31 | -66.33 |
| 2006-10-27 | -68.29 |
| 2006-10-26 | -68.29 |
| 2006-10-25 | -70.25 |
| 2006-10-24 | -69.46 |
| 2006-10-23 | -67.11 |
| 2006-10-20 | -67.11 |
| 2006-10-19 | -67.11 |
| 2006-10-18 | -67.11 |
| 2006-10-17 | -70.25 |
| 2006-10-16 | -70.25 |
| 2006-10-13 | -68.68 |
| 2006-10-12 | -68.68 |
| 2006-10-11 | -67.51 |
| 2006-10-10 | -67.51 |
| 2006-10-09 | -67.51 |
| 2006-10-06 | -67.51 |
| 2006-10-05 | -66.33 |
| 2006-10-04 | -68.68 |
| 2006-10-03 | -68.68 |
| 2006-09-29 | -68.68 |
| 2006-09-28 | -68.68 |
| 2006-09-27 | -68.29 |
| 2006-09-26 | -69.07 |
| 2006-09-25 | -67.90 |
| 2006-09-22 | -67.90 |
| 2006-09-21 | -67.90 |
| 2006-09-20 | -67.90 |
| 2006-09-19 | -67.90 |
| 2006-09-18 | -67.90 |
| 2006-09-15 | -67.90 |
| 2006-09-14 | -67.90 |
| 2006-09-13 | -67.90 |
| 2006-09-12 | -67.90 |
| 2006-09-11 | -67.90 |
| 2006-09-08 | -68.68 |
| 2006-09-07 | -68.68 |
| 2006-09-06 | -68.68 |
| 2006-09-05 | -68.68 |
| 2006-09-04 | -68.68 |
| 2006-09-01 | -69.46 |
| 2006-08-31 | -69.46 |
| 2006-08-30 | -69.46 |
| 2006-08-29 | -69.46 |
| 2006-08-28 | -69.46 |
| 2006-08-25 | -69.46 |
| 2006-08-24 | -69.46 |
| 2006-08-23 | -69.46 |
| 2006-08-22 | -69.46 |
| 2006-08-21 | -69.46 |
| 2006-08-18 | -69.46 |
| 2006-08-17 | -69.46 |
| 2006-08-16 | -69.85 |
| 2006-08-15 | -69.46 |
| 2006-08-14 | -69.07 |
| 2006-08-11 | -68.68 |
| 2006-08-10 | -68.68 |
| 2006-08-09 | -67.90 |
| 2006-08-08 | -67.90 |
| 2006-08-07 | -67.90 |
| 2006-08-04 | -67.11 |
| 2006-08-03 | -66.33 |
| 2006-08-02 | -65.55 |
| 2006-08-01 | -65.55 |
| 2006-07-31 | -64.37 |
| 2006-07-28 | -63.20 |
| 2006-07-27 | -61.63 |
| 2006-07-26 | -61.63 |
| 2006-07-25 | -63.98 |
| 2006-07-24 | -63.98 |
| 2006-07-21 | -67.90 |
| 2006-07-20 | -67.90 |
| 2006-07-19 | -67.90 |
| 2006-07-18 | -67.90 |
| 2006-07-17 | -67.90 |
| 2006-07-14 | -67.90 |
| 2006-07-13 | -67.90 |
| 2006-07-12 | -69.46 |
| 2006-07-11 | -67.51 |
| 2006-07-10 | -67.51 |
| 2006-07-07 | -66.72 |
| 2006-07-06 | -67.51 |
| 2006-07-05 | -67.11 |
| 2006-07-04 | -67.11 |
| 2006-07-03 | -66.72 |
| 2006-06-30 | -67.11 |
| 2006-06-29 | -66.33 |
| 2006-06-28 | -66.33 |
| 2006-06-27 | -66.33 |
| 2006-06-26 | -66.33 |
| 2006-06-23 | -66.33 |
| 2006-06-22 | -65.55 |
| 2006-06-21 | -70.25 |
| 2006-06-20 | -66.33 |
| 2006-06-19 | -65.94 |
| 2006-06-16 | -65.94 |
| 2006-06-15 | -65.94 |
| 2006-06-14 | -65.16 |
| 2006-06-13 | -65.16 |
| 2006-06-12 | -64.77 |
| 2006-06-09 | -65.16 |
| 2006-06-08 | -64.77 |
| 2006-06-07 | -64.77 |
| 2006-06-06 | -66.33 |
| 2006-06-05 | -66.33 |
| 2006-06-02 | -66.33 |
| 2006-06-01 | -66.72 |
| 2006-05-30 | -66.72 |
| 2006-05-29 | -67.11 |
| 2006-05-26 | -67.11 |
| 2006-05-25 | -67.11 |
| 2006-05-24 | -65.55 |
| 2006-05-23 | -65.55 |
| 2006-05-22 | -67.11 |
| 2006-05-19 | -64.77 |
| 2006-05-18 | -64.77 |
| 2006-05-17 | -64.77 |
| 2006-05-16 | -64.77 |
| 2006-05-15 | -64.77 |
| 2006-05-12 | -64.77 |
| 2006-05-11 | -64.77 |
| 2006-05-10 | -63.98 |
| 2006-05-09 | -60.07 |
| 2006-05-08 | -59.28 |
| 2006-05-04 | -62.42 |
| 2006-05-03 | -59.28 |
| 2006-05-02 | -61.63 |
| 2006-04-28 | -59.28 |
| 2006-04-27 | -59.28 |
| 2006-04-26 | -60.85 |
| 2006-04-25 | -58.50 |
| 2006-04-24 | -57.72 |
| 2006-04-21 | -58.50 |
| 2006-04-20 | -60.07 |
| 2006-04-19 | -61.63 |
| 2006-04-18 | -62.03 |
| 2006-04-13 | -63.20 |
| 2006-04-12 | -62.81 |
| 2006-04-11 | -65.16 |
| 2006-04-10 | -65.16 |
| 2006-04-07 | -67.11 |
| 2006-04-06 | -67.51 |
| 2006-04-04 | -67.51 |
| 2006-04-03 | -67.90 |
| 2006-03-31 | -69.07 |
| 2006-03-30 | -67.90 |
| 2006-03-29 | -68.68 |
| 2006-03-28 | -68.29 |
| 2006-03-27 | -69.85 |
| 2006-03-24 | -70.64 |
| 2006-03-23 | -71.03 |
| 2006-03-22 | -70.25 |
| 2006-03-21 | -69.46 |
| 2006-03-20 | -69.46 |
| 2006-03-17 | -69.46 |
| 2006-03-16 | -68.68 |
| 2006-03-15 | -68.29 |
| 2006-03-14 | -70.64 |
| 2006-03-13 | -72.60 |
| 2006-03-10 | -72.60 |
| 2006-03-09 | -72.60 |
| 2006-03-08 | -71.42 |
| 2006-03-07 | -71.03 |
| 2006-03-06 | -69.46 |
| 2006-03-03 | -71.03 |
| 2006-03-02 | -71.03 |
| 2006-03-01 | -71.03 |
| 2006-02-28 | -71.03 |
| 2006-02-27 | -71.03 |
| 2006-02-24 | -70.64 |
| 2006-02-23 | -69.07 |
| 2006-02-22 | -69.07 |
| 2006-02-21 | -70.25 |
| 2006-02-20 | -69.07 |
| 2006-02-17 | -70.64 |
| 2006-02-16 | -69.07 |
| 2006-02-15 | -68.29 |
| 2006-02-14 | -68.68 |
| 2006-02-13 | -68.29 |
| 2006-02-10 | -67.90 |
| 2006-02-09 | -68.29 |
| 2006-02-08 | -69.46 |
| 2006-02-07 | -70.25 |
| 2006-02-06 | -72.60 |
| 2006-02-03 | -71.81 |
| 2006-02-02 | -69.85 |
| 2006-02-01 | -76.51 |
| 2006-01-27 | -77.68 |
| 2006-01-26 | -79.25 |
| 2006-01-25 | -79.64 |
| 2006-01-24 | -77.68 |
| 2006-01-23 | -78.86 |
| 2006-01-20 | -74.94 |
| 2006-01-19 | -76.51 |
| 2006-01-18 | -76.51 |
| 2006-01-17 | -76.90 |
| 2006-01-16 | -74.94 |
| 2006-01-13 | -76.12 |
| 2006-01-12 | -76.90 |
| 2006-01-11 | -76.12 |
| 2006-01-10 | -76.12 |
| 2006-01-09 | -76.12 |
| 2006-01-06 | -79.25 |
| 2006-01-05 | -80.03 |
| 2006-01-04 | -80.43 |
| 2006-01-03 | -80.43 |
| 2005-12-30 | -81.21 |
| 2005-12-29 | -81.36 |
| 2005-12-28 | -81.91 |
| 2005-12-23 | -82.77 |
| 2005-12-22 | -81.52 |
| 2005-12-21 | -81.52 |
| 2005-12-20 | -81.52 |
| 2005-12-19 | -82.77 |
| 2005-12-16 | -83.56 |
| 2005-12-15 | -81.60 |
| 2005-12-14 | -81.99 |
| 2005-12-13 | -82.23 |
| 2005-12-12 | -81.99 |
| 2005-12-09 | -83.56 |
| 2005-12-08 | -84.18 |
| 2005-12-07 | -83.64 |
| 2005-12-06 | -84.11 |
| 2005-12-05 | -84.18 |
| 2005-12-02 | -84.26 |
| 2005-12-01 | -84.11 |
| 2005-11-30 | -84.11 |
| 2005-11-29 | -84.11 |
| 2005-11-28 | -84.11 |
| 2005-11-25 | -84.26 |
| 2005-11-24 | -84.34 |
| 2005-11-23 | -85.12 |
| 2005-11-22 | -85.12 |
| 2005-11-21 | -85.12 |
| 2005-11-18 | -85.12 |
| 2005-11-17 | -85.12 |
| 2005-11-16 | -83.79 |
| 2005-11-15 | -83.79 |
| 2005-11-14 | -83.79 |
| 2005-11-11 | -83.79 |
| 2005-11-10 | -84.11 |
| 2005-11-09 | -84.11 |
| 2005-11-08 | -84.11 |
| 2005-11-07 | -84.34 |
| 2005-11-04 | -84.34 |
| 2005-11-03 | -84.34 |
| 2005-11-02 | -84.34 |
| 2005-11-01 | -84.34 |
| 2005-10-31 | -84.34 |
| 2005-10-28 | -84.34 |
| 2005-10-27 | -84.03 |
| 2005-10-26 | -84.34 |
| 2005-10-25 | -85.51 |
| 2005-10-24 | -85.51 |
| 2005-10-21 | -85.12 |
| 2005-10-20 | -85.12 |
| 2005-10-19 | -85.12 |
| 2005-10-18 | -85.12 |
| 2005-10-17 | -85.12 |
| 2005-10-14 | -85.12 |
| 2005-10-13 | -85.12 |
| 2005-10-12 | -85.12 |
| 2005-10-10 | -85.12 |
| 2005-10-07 | -84.34 |
| 2005-10-06 | -84.34 |
| 2005-10-05 | -84.34 |
| 2005-10-04 | -84.34 |
| 2005-10-03 | -85.12 |
| 2005-09-30 | -85.83 |
| 2005-09-29 | -84.50 |
| 2005-09-28 | -84.50 |
| 2005-09-27 | -84.50 |
| 2005-09-26 | -84.50 |
| 2005-09-23 | -84.50 |
| 2005-09-22 | -84.50 |
| 2005-09-21 | -84.50 |
| 2005-09-20 | -84.50 |
| 2005-09-16 | -84.50 |
| 2005-09-15 | -84.50 |
| 2005-09-14 | -84.50 |
| 2005-09-13 | -85.04 |
| 2005-09-12 | -84.26 |
| 2005-09-09 | -84.26 |
| 2005-09-08 | -84.26 |
| 2005-09-07 | -84.26 |
| 2005-09-06 | -84.34 |
| 2005-09-05 | -84.34 |
| 2005-09-02 | -84.34 |
| 2005-09-01 | -84.34 |
| 2005-08-31 | -84.34 |
| 2005-08-30 | -84.18 |
| 2005-08-29 | -83.56 |
| 2005-08-26 | -82.77 |
| 2005-08-25 | -83.17 |
| 2005-08-24 | -83.17 |
| 2005-08-23 | -83.48 |
| 2005-08-22 | -83.56 |
| 2005-08-19 | -83.56 |
| 2005-08-18 | -83.56 |
| 2005-08-17 | -83.56 |
| 2005-08-16 | -83.56 |
| 2005-08-15 | -83.56 |
| 2005-08-12 | -83.56 |
| 2005-08-11 | -83.64 |
| 2005-08-10 | -83.09 |
| 2005-08-09 | -83.40 |
| 2005-08-08 | -83.95 |
| 2005-08-05 | -83.71 |
| 2005-08-04 | -83.48 |
| 2005-08-03 | -83.56 |
| 2005-08-02 | -83.40 |
| 2005-08-01 | -83.40 |
| 2005-07-29 | -83.40 |
| 2005-07-28 | -83.40 |
| 2005-07-27 | -83.40 |
| 2005-07-26 | -83.40 |
| 2005-07-25 | -83.09 |
| 2005-07-22 | -83.56 |
| 2005-07-21 | -82.15 |
| 2005-07-20 | -82.15 |
| 2005-07-19 | -83.09 |
| 2005-07-18 | -83.79 |
| 2005-07-15 | -83.17 |
| 2005-07-14 | -82.54 |
| 2005-07-13 | -81.91 |
| 2005-07-12 | -81.91 |
| 2005-07-11 | -81.60 |
| 2005-07-08 | -81.60 |
| 2005-07-07 | -81.21 |
| 2005-07-06 | -80.90 |
| 2005-07-05 | -80.90 |
| 2005-07-04 | -80.90 |
| 2005-06-30 | -80.90 |
| 2005-06-29 | -80.90 |
| 2005-06-28 | -80.90 |
| 2005-06-27 | -81.05 |
| 2005-06-24 | -81.05 |
| 2005-06-23 | -80.58 |
| 2005-06-22 | -81.29 |
| 2005-06-21 | -81.99 |
| 2005-06-20 | -82.38 |
| 2005-06-17 | -82.38 |
| 2005-06-16 | -82.38 |
| 2005-06-15 | -82.38 |
| 2005-06-14 | -82.38 |
| 2005-06-13 | -82.62 |
| 2005-06-10 | -82.62 |
| 2005-06-09 | -82.62 |
| 2005-06-08 | -82.62 |
| 2005-06-07 | -82.62 |
| 2005-06-06 | -81.99 |
| 2005-06-03 | -81.99 |
| 2005-06-02 | -81.99 |
| 2005-06-01 | -83.40 |
| 2005-05-31 | -83.40 |
| 2005-05-30 | -83.40 |
| 2005-05-27 | -83.40 |
| 2005-05-26 | -83.09 |
| 2005-05-25 | -83.09 |
| 2005-05-24 | -83.09 |
| 2005-05-23 | -83.09 |
| 2005-05-20 | -83.09 |
| 2005-05-19 | -83.09 |
| 2005-05-18 | -83.09 |
| 2005-05-17 | -82.77 |
| 2005-05-13 | -81.99 |
| 2005-05-12 | -81.99 |
| 2005-05-11 | -82.23 |
| 2005-05-10 | -82.23 |
| 2005-05-09 | -82.23 |
| 2005-05-06 | -82.23 |
| 2005-05-05 | -82.23 |
| 2005-05-04 | -82.23 |
| 2005-05-03 | -82.23 |
| 2005-04-29 | -81.60 |
| 2005-04-28 | -81.60 |
| 2005-04-27 | -81.60 |
| 2005-04-26 | -81.60 |
| 2005-04-25 | -81.60 |
| 2005-04-22 | -81.60 |
| 2005-04-21 | -82.38 |
| 2005-04-20 | -82.62 |
| 2005-04-19 | -82.62 |
| 2005-04-18 | -82.62 |
| 2005-04-15 | -82.38 |
| 2005-04-14 | -82.38 |
| 2005-04-13 | -82.38 |
| 2005-04-12 | -81.91 |
| 2005-04-11 | -83.48 |
| 2005-04-08 | -84.03 |
| 2005-04-07 | -84.03 |
| 2005-04-06 | -84.03 |
| 2005-04-04 | -83.71 |
| 2005-04-01 | -83.71 |
| 2005-03-31 | -83.71 |
| 2005-03-30 | -84.34 |
| 2005-03-29 | -84.34 |
| 2005-03-24 | -81.99 |
| 2005-03-23 | -81.99 |
| 2005-03-22 | -81.99 |
| 2005-03-21 | -81.99 |
| 2005-03-18 | -81.99 |
| 2005-03-17 | -81.76 |
| 2005-03-16 | -81.76 |
| 2005-03-15 | -81.76 |
| 2005-03-14 | -81.76 |
| 2005-03-11 | -81.99 |
| 2005-03-10 | -81.99 |
| 2005-03-09 | -81.83 |
| 2005-03-08 | -81.99 |
| 2005-03-07 | -81.21 |
| 2005-03-04 | -81.99 |
| 2005-03-03 | -81.99 |
| 2005-03-02 | -81.99 |
| 2005-03-01 | -81.99 |
| 2005-02-28 | -81.99 |
| 2005-02-25 | -81.99 |
| 2005-02-24 | -81.99 |
| 2005-02-23 | -81.99 |
| 2005-02-22 | -81.99 |
| 2005-02-21 | -81.99 |
| 2005-02-18 | -81.99 |
| 2005-02-17 | -81.99 |
| 2005-02-16 | -81.99 |
| 2005-02-15 | -81.99 |
| 2005-02-14 | -81.29 |
| 2005-02-08 | -81.29 |
| 2005-02-07 | -81.29 |
| 2005-02-04 | -81.29 |
| 2005-02-03 | -81.29 |
| 2005-02-02 | -81.29 |
| 2005-02-01 | -81.29 |
| 2005-01-31 | -81.29 |
| 2005-01-28 | -81.29 |
| 2005-01-27 | -81.29 |
| 2005-01-26 | -81.36 |
| 2005-01-25 | -81.99 |
| 2005-01-24 | -82.38 |
| 2005-01-21 | -82.38 |
| 2005-01-20 | -82.70 |
| 2005-01-19 | -82.70 |
| 2005-01-18 | -82.70 |
| 2005-01-17 | -82.70 |
| 2005-01-14 | -83.09 |
| 2005-01-13 | -83.09 |
| 2005-01-12 | -83.09 |
| 2005-01-11 | -83.17 |
| 2005-01-10 | -82.77 |
| 2005-01-07 | -82.77 |
| 2005-01-06 | -83.01 |
| 2005-01-05 | -83.17 |
| 2005-01-04 | -83.24 |
| 2005-01-03 | -83.17 |
| 2004-12-31 | -83.17 |
| 2004-12-30 | -83.17 |
| 2004-12-29 | -83.17 |
| 2004-12-28 | -82.38 |
| 2004-12-24 | -82.38 |
| 2004-12-23 | -82.38 |
| 2004-12-22 | -82.38 |
| 2004-12-21 | -82.38 |
| 2004-12-20 | -82.77 |
| 2004-12-17 | -82.77 |
| 2004-12-16 | -83.17 |
| 2004-12-15 | -83.56 |
| 2004-12-14 | -84.34 |
| 2004-12-13 | -82.30 |
| 2004-12-10 | -82.30 |
| 2004-12-09 | -82.30 |
| 2004-12-08 | -82.30 |
| 2004-12-07 | -81.99 |
| 2004-12-06 | -81.68 |
| 2004-12-03 | -82.77 |
| 2004-12-02 | -82.77 |
| 2004-12-01 | -82.38 |
| 2004-11-30 | -82.77 |
| 2004-11-29 | -82.77 |
| 2004-11-26 | -82.77 |
| 2004-11-25 | -82.77 |
| 2004-11-24 | -82.77 |
| 2004-11-23 | -82.77 |
| 2004-11-22 | -82.77 |
| 2004-11-19 | -82.77 |
| 2004-11-18 | -82.77 |
| 2004-11-17 | -82.54 |
| 2004-11-16 | -82.54 |
| 2004-11-15 | -82.54 |
| 2004-11-12 | -82.54 |
| 2004-11-11 | -82.77 |
| 2004-11-10 | -82.77 |
| 2004-11-09 | -83.24 |
| 2004-11-08 | -83.24 |
| 2004-11-05 | -83.24 |
| 2004-11-04 | -82.93 |
| 2004-11-03 | -82.77 |
| 2004-11-02 | -82.77 |
| 2004-11-01 | -82.77 |
| 2004-10-29 | -82.77 |
| 2004-10-28 | -82.77 |
| 2004-10-27 | -82.77 |
| 2004-10-26 | -82.77 |
| 2004-10-25 | -82.77 |
| 2004-10-21 | -82.77 |
| 2004-10-20 | -82.77 |
| 2004-10-19 | -82.15 |
| 2004-10-18 | -82.15 |
| 2004-10-15 | -82.15 |
| 2004-10-14 | -82.15 |
| 2004-10-13 | -82.15 |
| 2004-10-12 | -82.15 |
| 2004-10-11 | -82.15 |
| 2004-10-08 | -82.15 |
| 2004-10-07 | -82.15 |
| 2004-10-06 | -82.15 |
| 2004-10-05 | -82.77 |
| 2004-10-04 | -82.77 |
| 2004-09-30 | -82.77 |
| 2004-09-28 | -82.77 |
| 2004-09-27 | -82.77 |
| 2004-09-24 | -82.77 |
| 2004-09-23 | -82.77 |
| 2004-09-22 | -82.77 |
| 2004-09-21 | -82.77 |
| 2004-09-20 | -82.77 |
| 2004-09-17 | -82.77 |
| 2004-09-16 | -82.77 |
| 2004-09-15 | -82.77 |
| 2004-09-14 | -82.77 |
| 2004-09-13 | -82.77 |
| 2004-09-10 | -82.77 |
| 2004-09-09 | -82.77 |
| 2004-09-08 | -82.77 |
| 2004-09-07 | -82.77 |
| 2004-09-06 | -82.77 |
| 2004-09-03 | -82.77 |
| 2004-09-02 | -82.77 |
| 2004-09-01 | -82.77 |
| 2004-08-31 | -82.77 |
| 2004-08-30 | -82.77 |
| 2004-08-27 | -82.30 |
| 2004-08-26 | -82.30 |
| 2004-08-25 | -82.77 |
| 2004-08-24 | -82.77 |
| 2004-08-23 | -82.77 |
| 2004-08-20 | -82.77 |
| 2004-08-19 | -82.77 |
| 2004-08-18 | -82.77 |
| 2004-08-17 | -82.77 |
| 2004-08-16 | -82.38 |
| 2004-08-13 | -82.30 |
| 2004-08-12 | -80.50 |
| 2004-08-11 | -80.43 |
| 2004-08-10 | -80.43 |
| 2004-08-09 | -80.43 |
| 2004-08-06 | -80.43 |
| 2004-08-05 | -80.03 |
| 2004-08-04 | -79.64 |
| 2004-08-03 | -79.64 |
| 2004-08-02 | -79.64 |
| 2004-07-30 | -79.64 |
| 2004-07-29 | -79.64 |
| 2004-07-28 | -79.64 |
| 2004-07-27 | -79.64 |
| 2004-07-26 | -79.64 |
| 2004-07-23 | -79.64 |
| 2004-07-22 | -79.64 |
| 2004-07-21 | -79.64 |
| 2004-07-20 | -79.25 |
| 2004-07-19 | -79.25 |
| 2004-07-16 | -79.25 |
| 2004-07-15 | -78.86 |
| 2004-07-14 | -78.86 |
| 2004-07-13 | -78.47 |
| 2004-07-12 | -78.47 |
| 2004-07-09 | -78.08 |
| 2004-07-08 | -78.08 |
| 2004-07-07 | -78.08 |
| 2004-07-06 | -78.08 |
| 2004-07-05 | -78.08 |
| 2004-07-02 | -78.08 |
| 2004-06-30 | -78.08 |
| 2004-06-29 | -78.08 |
| 2004-06-28 | -78.08 |
| 2004-06-25 | -78.08 |
| 2004-06-24 | -76.90 |
| 2004-06-23 | -76.90 |
| 2004-06-21 | -83.56 |
| 2004-06-18 | -83.56 |
| 2004-06-17 | -76.51 |
| 2004-06-16 | -75.73 |
| 2004-06-15 | -81.21 |
| 2004-06-14 | -81.21 |
| 2004-06-11 | -81.21 |
| 2004-06-10 | -81.21 |
| 2004-06-09 | -81.21 |
| 2004-06-08 | -80.43 |
| 2004-06-07 | -80.43 |
| 2004-06-04 | -80.43 |
| 2004-06-03 | -80.43 |
| 2004-06-02 | -80.43 |
| 2004-06-01 | -76.51 |
| 2004-05-31 | -76.51 |
| 2004-05-28 | -76.51 |
| 2004-05-27 | -76.51 |
| 2004-05-25 | -76.51 |
| 2004-05-24 | -76.51 |
| 2004-05-21 | -76.51 |
| 2004-05-20 | -76.51 |
| 2004-05-19 | -76.51 |
| 2004-05-18 | -76.51 |
| 2004-05-17 | -75.73 |
| 2004-05-14 | -75.73 |
| 2004-05-13 | -75.34 |
| 2004-05-12 | -75.34 |
| 2004-05-11 | -75.34 |
| 2004-05-10 | -75.34 |
| 2004-05-07 | -75.34 |
| 2004-05-06 | -75.34 |
| 2004-05-05 | -75.34 |
| 2004-05-04 | -75.34 |
| 2004-05-03 | -75.34 |
| 2004-04-30 | -75.34 |
| 2004-04-29 | -75.73 |
| 2004-04-28 | -75.73 |
| 2004-04-27 | -75.73 |
| 2004-04-26 | -75.73 |
| 2004-04-23 | -75.73 |
| 2004-04-22 | -75.73 |
| 2004-04-21 | -76.51 |
| 2004-04-20 | -76.51 |
| 2004-04-19 | -74.16 |
| 2004-04-16 | -76.51 |
| 2004-04-15 | -77.29 |
| 2004-04-14 | -76.90 |
| 2004-04-13 | -76.90 |
| 2004-04-08 | -79.25 |
| 2004-04-07 | -79.64 |
| 2004-04-06 | -79.64 |
| 2004-04-02 | -79.64 |
| 2004-04-01 | -81.05 |
| 2004-03-31 | -81.05 |
| 2004-03-30 | -81.99 |
| 2004-03-29 | -82.38 |
| 2004-03-26 | -82.38 |
| 2004-03-25 | -81.21 |
| 2004-03-24 | -80.03 |
| 2004-03-23 | -80.43 |
| 2004-03-22 | -80.43 |
| 2004-03-19 | -79.25 |
| 2004-03-18 | -80.43 |
| 2004-03-17 | -78.08 |
| 2004-03-16 | -75.73 |
| 2004-03-15 | -76.51 |
| 2004-03-12 | -76.51 |
| 2004-03-11 | -76.51 |
| 2004-03-10 | -74.94 |
| 2004-03-09 | -74.94 |
| 2004-03-08 | -74.16 |
| 2004-03-05 | -72.60 |
| 2004-03-04 | -72.60 |
| 2004-03-03 | -72.60 |
| 2004-03-02 | -69.85 |
| 2004-03-01 | -68.68 |
| 2004-02-27 | -70.25 |
| 2004-02-26 | -67.90 |
| 2004-02-25 | -63.98 |
| 2004-02-24 | -64.77 |
| 2004-02-23 | -70.25 |
| 2004-02-20 | -73.38 |
| 2004-02-19 | -74.94 |
| 2004-02-18 | -76.51 |
| 2004-02-17 | -78.86 |
| 2004-02-16 | -80.43 |
| 2004-02-13 | -79.25 |
| 2004-02-12 | -80.43 |
| 2004-02-11 | -80.43 |
| 2004-02-10 | -80.43 |
| 2004-02-09 | -81.21 |
| 2004-02-06 | -82.15 |
| 2004-02-05 | -82.77 |
| 2004-02-04 | -82.38 |
| 2004-02-03 | -82.38 |
| 2004-02-02 | -81.99 |
| 2004-01-30 | -81.99 |
| 2004-01-29 | -82.62 |
| 2004-01-28 | -81.29 |
| 2004-01-27 | -81.21 |
| 2004-01-26 | -81.21 |
| 2004-01-21 | -83.01 |
| 2004-01-20 | -83.01 |
| 2004-01-19 | -82.62 |
| 2004-01-16 | -82.77 |
| 2004-01-15 | -82.70 |
| 2004-01-14 | -82.62 |
| 2004-01-13 | -82.62 |
| 2004-01-12 | -82.62 |
| 2004-01-09 | -82.62 |
| 2004-01-08 | -83.56 |
| 2004-01-07 | -84.65 |
| 2004-01-06 | -85.04 |
| 2004-01-05 | -85.28 |
| 2004-01-02 | -85.91 |
| 2003-12-31 | -85.51 |
| 2003-12-30 | -85.51 |
| 2003-12-29 | -85.51 |
| 2003-12-24 | -85.20 |
| 2003-12-23 | -85.12 |
| 2003-12-22 | -85.12 |
| 2003-12-19 | -85.12 |
| 2003-12-18 | -85.12 |
| 2003-12-17 | -85.12 |
| 2003-12-16 | -85.75 |
| 2003-12-15 | -85.75 |
| 2003-12-12 | -86.61 |
| 2003-12-11 | -86.69 |
| 2003-12-10 | -86.69 |
| 2003-12-09 | -86.85 |
| 2003-12-08 | -86.45 |
| 2003-12-05 | -86.45 |
| 2003-12-04 | -87.08 |
| 2003-12-03 | -86.69 |
| 2003-12-02 | -86.69 |
| 2003-12-01 | -86.53 |
| 2003-11-28 | -86.53 |
| 2003-11-27 | -87.00 |
| 2003-11-26 | -87.00 |
| 2003-11-25 | -86.85 |
| 2003-11-24 | -86.69 |
| 2003-11-21 | -86.69 |
| 2003-11-20 | -86.69 |
| 2003-11-19 | -86.30 |
| 2003-11-18 | -86.30 |
| 2003-11-17 | -86.30 |
| 2003-11-14 | -86.30 |
| 2003-11-13 | -86.30 |
| 2003-11-12 | -86.30 |
| 2003-11-11 | -86.69 |
| 2003-11-10 | -86.69 |
| 2003-11-07 | -86.69 |
| 2003-11-06 | -86.69 |
| 2003-11-05 | -86.69 |
| 2003-11-04 | -86.30 |
| 2003-11-03 | -86.30 |
| 2003-10-31 | -86.30 |
| 2003-10-30 | -86.30 |
| 2003-10-29 | -86.30 |
| 2003-10-28 | -86.30 |
| 2003-10-27 | -86.69 |
| 2003-10-24 | -86.69 |
| 2003-10-23 | -86.69 |
| 2003-10-22 | -86.30 |
| 2003-10-21 | -86.30 |
| 2003-10-20 | -86.30 |
| 2003-10-17 | -86.14 |
| 2003-10-16 | -86.14 |
| 2003-10-15 | -86.14 |
| 2003-10-14 | -85.98 |
| 2003-10-13 | -85.75 |
| 2003-10-10 | -85.75 |
| 2003-10-09 | -85.75 |
| 2003-10-08 | -85.59 |
| 2003-10-07 | -85.67 |
| 2003-10-06 | -85.12 |
| 2003-10-03 | -85.12 |
| 2003-10-02 | -84.97 |
| 2003-09-30 | -84.97 |
| 2003-09-29 | -84.97 |
| 2003-09-26 | -84.34 |
| 2003-09-25 | -84.34 |
| 2003-09-24 | -84.34 |
| 2003-09-23 | -84.34 |
| 2003-09-22 | -84.34 |
| 2003-09-19 | -84.34 |
| 2003-09-18 | -85.36 |
| 2003-09-17 | -84.73 |
| 2003-09-16 | -84.34 |
| 2003-09-15 | -83.95 |
| 2003-09-11 | -83.95 |
| 2003-09-10 | -83.95 |
| 2003-09-09 | -82.15 |
| 2003-09-08 | -83.95 |
| 2003-09-05 | -83.71 |
| 2003-09-04 | -84.34 |
| 2003-09-03 | -86.69 |
| 2003-09-02 | -86.69 |
| 2003-09-01 | -86.69 |
| 2003-08-29 | -86.69 |
| 2003-08-28 | -86.45 |
| 2003-08-27 | -86.45 |
| 2003-08-26 | -86.45 |
| 2003-08-25 | -86.45 |
| 2003-08-22 | -86.45 |
| 2003-08-21 | -86.45 |
| 2003-08-20 | -86.85 |
| 2003-08-19 | -86.92 |
| 2003-08-18 | -87.08 |
| 2003-08-15 | -87.47 |
| 2003-08-14 | -87.63 |
| 2003-08-13 | -87.63 |
| 2003-08-12 | -87.55 |
| 2003-08-11 | -87.71 |
| 2003-08-08 | -87.71 |
| 2003-08-07 | -87.47 |
| 2003-08-06 | -87.47 |
| 2003-08-05 | -87.39 |
| 2003-08-04 | -87.47 |
| 2003-08-01 | -87.47 |
| 2003-07-31 | -87.47 |
| 2003-07-30 | -87.47 |
| 2003-07-29 | -87.47 |
| 2003-07-28 | -87.47 |
| 2003-07-25 | -87.39 |
| 2003-07-24 | -87.39 |
| 2003-07-23 | -87.55 |
| 2003-07-22 | -87.55 |
| 2003-07-21 | -87.39 |
| 2003-07-18 | -87.39 |
| 2003-07-17 | -87.08 |
| 2003-07-16 | -86.38 |
| 2003-07-15 | -86.77 |
| 2003-07-14 | -86.61 |
| 2003-07-11 | -86.61 |
| 2003-07-10 | -86.61 |
| 2003-07-09 | -86.61 |
| 2003-07-08 | -86.30 |
| 2003-07-07 | -86.30 |
| 2003-07-04 | -85.98 |
| 2003-07-03 | -85.83 |
| 2003-07-02 | -85.83 |
| 2003-06-30 | -85.91 |
| 2003-06-27 | -87.47 |
| 2003-06-26 | -87.47 |
| 2003-06-25 | -87.47 |
| 2003-06-24 | -88.02 |
| 2003-06-23 | -87.79 |
| 2003-06-20 | -87.16 |
| 2003-06-19 | -87.00 |
| 2003-06-18 | -87.63 |
| 2003-06-17 | -87.47 |
| 2003-06-16 | -87.63 |
| 2003-06-13 | -87.86 |
| 2003-06-12 | -87.79 |
| 2003-06-11 | -87.79 |
| 2003-06-10 | -87.24 |
| 2003-06-09 | -87.71 |
| 2003-06-06 | -88.26 |
| 2003-06-05 | -88.49 |
| 2003-06-03 | -89.43 |
| 2003-06-02 | -88.41 |
| 2003-05-30 | -87.71 |
| 2003-05-29 | -87.55 |
| 2003-05-28 | -87.86 |
| 2003-05-27 | -88.26 |
| 2003-05-26 | -88.41 |
| 2003-05-23 | -88.41 |
| 2003-05-22 | -88.41 |
| 2003-05-21 | -88.26 |
| 2003-05-20 | -88.26 |
| 2003-05-19 | -88.26 |
| 2003-05-16 | -88.26 |
| 2003-05-15 | -88.41 |
| 2003-05-14 | -88.41 |
| 2003-05-13 | -88.41 |
| 2003-05-12 | -88.41 |
| 2003-05-09 | -88.41 |
| 2003-05-07 | -88.41 |
| 2003-05-06 | -88.41 |
| 2003-05-05 | -88.41 |
| 2003-05-02 | -88.41 |
| 2003-04-30 | -88.41 |
| 2003-04-29 | -88.41 |
| 2003-04-28 | -88.41 |
| 2003-04-25 | -88.41 |
| 2003-04-24 | -88.41 |
| 2003-04-23 | -88.96 |
| 2003-04-22 | -88.96 |
| 2003-04-17 | -88.96 |
| 2003-04-16 | -88.96 |
| 2003-04-15 | -88.02 |
| 2003-04-14 | -88.02 |
| 2003-04-11 | -88.02 |
| 2003-04-10 | -88.02 |
| 2003-04-09 | -88.02 |
| 2003-04-08 | -88.02 |
| 2003-04-07 | -88.02 |
| 2003-04-04 | -88.02 |
| 2003-04-03 | -88.02 |
| 2003-04-02 | -87.86 |
| 2003-04-01 | -87.86 |
| 2003-03-31 | -88.02 |
| 2003-03-28 | -88.02 |
| 2003-03-27 | -88.02 |
| 2003-03-26 | -88.02 |
| 2003-03-25 | -88.02 |
| 2003-03-24 | -88.02 |
| 2003-03-21 | -88.10 |
| 2003-03-20 | -88.10 |
| 2003-03-19 | -88.26 |
| 2003-03-18 | -88.26 |
| 2003-03-17 | -88.26 |
| 2003-03-14 | -88.26 |
| 2003-03-13 | -88.10 |
| 2003-03-12 | -88.10 |
| 2003-03-11 | -88.10 |
| 2003-03-10 | -88.10 |
| 2003-03-07 | -88.02 |
| 2003-03-06 | -88.02 |
| 2003-03-05 | -87.86 |
| 2003-03-04 | -88.57 |
| 2003-03-03 | -88.88 |
| 2003-02-28 | -88.26 |
| 2003-02-27 | -88.26 |
| 2003-02-26 | -88.26 |
| 2003-02-25 | -88.26 |
| 2003-02-24 | -88.26 |
| 2003-02-21 | -88.26 |
| 2003-02-20 | -88.26 |
| 2003-02-19 | -88.26 |
| 2003-02-18 | -88.26 |
| 2003-02-17 | -88.26 |
| 2003-02-14 | -88.33 |
| 2003-02-13 | -88.18 |
| 2003-02-12 | -88.49 |
| 2003-02-11 | -87.47 |
| 2003-02-10 | -87.08 |
| 2003-02-07 | -86.69 |
| 2003-02-06 | -86.69 |
| 2003-02-05 | -86.69 |
| 2003-02-04 | -87.08 |
| 2003-01-30 | -87.08 |
| 2003-01-29 | -86.85 |
| 2003-01-28 | -88.02 |
| 2003-01-27 | -88.02 |
| 2003-01-24 | -87.86 |
| 2003-01-23 | -87.86 |
| 2003-01-22 | -87.86 |
| 2003-01-21 | -87.55 |
| 2003-01-20 | -87.94 |
| 2003-01-17 | -87.94 |
| 2003-01-16 | -87.86 |
| 2003-01-15 | -87.86 |
| 2003-01-14 | -87.79 |
| 2003-01-13 | -87.86 |
| 2003-01-10 | -87.86 |
| 2003-01-09 | -87.86 |
| 2003-01-08 | -88.02 |
| 2003-01-07 | -88.02 |
| 2003-01-06 | -87.86 |
| 2003-01-03 | -87.86 |
| 2003-01-02 | -87.24 |
| 2002-12-31 | -87.86 |
| 2002-12-30 | -87.86 |
| 2002-12-27 | -87.86 |
| 2002-12-24 | -87.86 |
| 2002-12-23 | -87.86 |
| 2002-12-20 | -87.86 |
| 2002-12-19 | -87.86 |
| 2002-12-18 | -88.02 |
| 2002-12-17 | -87.79 |
| 2002-12-16 | -87.79 |
| 2002-12-13 | -87.47 |
| 2002-12-12 | -87.32 |
| 2002-12-11 | -87.63 |
| 2002-12-10 | -87.32 |
| 2002-12-09 | -87.32 |
| 2002-12-06 | -86.85 |
| 2002-12-05 | -86.85 |
| 2002-12-04 | -86.85 |
| 2002-12-03 | -86.85 |
| 2002-12-02 | -86.85 |
| 2002-11-29 | -86.85 |
| 2002-11-28 | -87.86 |
| 2002-11-27 | -87.94 |
| 2002-11-26 | -88.02 |
| 2002-11-25 | -88.02 |
| 2002-11-22 | -88.02 |
| 2002-11-21 | -88.02 |
| 2002-11-20 | -88.02 |
| 2002-11-19 | -87.94 |
| 2002-11-18 | -87.94 |
| 2002-11-15 | -87.94 |
| 2002-11-14 | -87.94 |
| 2002-11-13 | -88.10 |
| 2002-11-12 | -88.18 |
| 2002-11-11 | -88.18 |
| 2002-11-08 | -88.10 |
| 2002-11-07 | -88.10 |
| 2002-11-06 | -88.10 |
| 2002-11-05 | -88.10 |
| 2002-11-04 | -88.10 |
| 2002-11-01 | -88.10 |
| 2002-10-31 | -88.10 |
| 2002-10-30 | -88.10 |
| 2002-10-29 | -88.10 |
| 2002-10-28 | -88.10 |
| 2002-10-25 | -88.18 |
| 2002-10-24 | -88.18 |
| 2002-10-23 | -88.18 |
| 2002-10-22 | -88.18 |
| 2002-10-21 | -88.18 |
| 2002-10-18 | -88.18 |
| 2002-10-17 | -88.26 |
| 2002-10-16 | -88.26 |
| 2002-10-15 | -88.26 |
| 2002-10-11 | -88.26 |
| 2002-10-10 | -88.26 |
| 2002-10-09 | -88.10 |
| 2002-10-08 | -88.41 |
| 2002-10-07 | -88.41 |
| 2002-10-04 | -88.41 |
| 2002-10-03 | -88.41 |
| 2002-10-02 | -88.26 |
| 2002-09-30 | -88.18 |
| 2002-09-27 | -87.94 |
| 2002-09-26 | -87.94 |
| 2002-09-25 | -87.79 |
| 2002-09-24 | -87.79 |
| 2002-09-23 | -87.79 |
| 2002-09-20 | -87.79 |
| 2002-09-19 | -87.79 |
| 2002-09-18 | -87.79 |
| 2002-09-17 | -87.79 |
| 2002-09-16 | -87.79 |
| 2002-09-13 | -87.79 |
| 2002-09-12 | -87.79 |
| 2002-09-11 | -87.79 |
| 2002-09-10 | -87.79 |
| 2002-09-09 | -87.79 |
| 2002-09-06 | -87.79 |
| 2002-09-05 | -87.79 |
| 2002-09-04 | -87.79 |
| 2002-09-03 | -87.79 |
| 2002-09-02 | -87.79 |
| 2002-08-30 | -87.79 |
| 2002-08-29 | -87.71 |
| 2002-08-28 | -87.71 |
| 2002-08-27 | -87.71 |
| 2002-08-26 | -87.71 |
| 2002-08-23 | -87.71 |
| 2002-08-22 | -87.86 |
| 2002-08-21 | -87.86 |
| 2002-08-20 | -87.86 |
| 2002-08-19 | -87.86 |
| 2002-08-16 | -87.86 |
| 2002-08-15 | -88.02 |
| 2002-08-14 | -88.02 |
| 2002-08-13 | -88.02 |
| 2002-08-12 | -88.02 |
| 2002-08-09 | -88.02 |
| 2002-08-08 | -88.02 |
| 2002-08-07 | -88.02 |
| 2002-08-06 | -88.17 |
| 2002-08-05 | -88.17 |
| 2002-08-02 | -88.17 |
| 2002-08-01 | -88.02 |
| 2002-07-31 | -88.02 |
| 2002-07-30 | -88.02 |
| 2002-07-29 | -87.79 |
| 2002-07-26 | -87.02 |
| 2002-07-25 | -86.64 |
| 2002-07-24 | -86.64 |
| 2002-07-23 | -86.41 |
| 2002-07-22 | -86.41 |
| 2002-07-19 | -86.41 |
| 2002-07-18 | -86.18 |
| 2002-07-17 | -86.18 |
| 2002-07-16 | -86.11 |
| 2002-07-15 | -86.11 |
| 2002-07-12 | -86.11 |
| 2002-07-11 | -86.11 |
| 2002-07-10 | -86.11 |
| 2002-07-09 | -86.11 |
| 2002-07-08 | -86.11 |
| 2002-07-05 | -86.26 |
| 2002-07-04 | -86.26 |
| 2002-07-03 | -86.26 |
| 2002-07-02 | -86.18 |
| 2002-06-28 | -86.18 |
| 2002-06-27 | -86.18 |
| 2002-06-26 | -86.18 |
| 2002-06-25 | -86.18 |
| 2002-06-24 | -86.18 |
| 2002-06-21 | -86.18 |
| 2002-06-20 | -86.18 |
| 2002-06-19 | -86.18 |
| 2002-06-18 | -86.18 |
| 2002-06-17 | -86.18 |
| 2002-06-14 | -86.18 |
| 2002-06-13 | -86.18 |
| 2002-06-12 | -86.18 |
| 2002-06-11 | -85.88 |
| 2002-06-10 | -85.88 |
| 2002-06-07 | -85.88 |
| 2002-06-06 | -85.88 |
| 2002-06-05 | -85.73 |
| 2002-06-04 | -85.50 |
| 2002-06-03 | -85.34 |
| 2002-05-31 | -85.27 |
| 2002-05-30 | -85.88 |
| 2002-05-29 | -86.03 |
| 2002-05-28 | -86.03 |
| 2002-05-27 | -86.03 |
| 2002-05-24 | -86.41 |
| 2002-05-23 | -86.41 |
| 2002-05-22 | -86.41 |
| 2002-05-21 | -86.41 |
| 2002-05-17 | -86.41 |
| 2002-05-16 | -86.57 |
| 2002-05-15 | -86.57 |
| 2002-05-14 | -86.26 |
| 2002-05-13 | -85.88 |
| 2002-05-10 | -85.88 |
| 2002-05-09 | -85.88 |
| 2002-05-08 | -85.50 |
| 2002-05-07 | -85.34 |
| 2002-05-06 | -86.26 |
| 2002-05-03 | -86.26 |
| 2002-05-02 | -86.26 |
| 2002-04-30 | -86.26 |
| 2002-04-29 | -86.26 |
| 2002-04-26 | -86.26 |
| 2002-04-25 | -86.26 |
| 2002-04-24 | -86.26 |
| 2002-04-23 | -86.26 |
| 2002-04-22 | -86.26 |
| 2002-04-19 | -86.26 |
| 2002-04-18 | -86.26 |
| 2002-04-17 | -86.41 |
| 2002-04-16 | -86.41 |
| 2002-04-15 | -86.41 |
| 2002-04-12 | -87.02 |
| 2002-04-11 | -87.02 |
| 2002-04-10 | -87.02 |
| 2002-04-09 | -87.02 |
| 2002-04-08 | -87.02 |
| 2002-04-04 | -86.87 |
| 2002-04-03 | -86.87 |
| 2002-04-02 | -86.87 |
| 2002-03-28 | -86.87 |
| 2002-03-27 | -86.87 |
| 2002-03-26 | -86.26 |
| 2002-03-25 | -86.26 |
| 2002-03-22 | -86.26 |
| 2002-03-21 | -86.34 |
| 2002-03-20 | -86.34 |
| 2002-03-19 | -86.34 |
| 2002-03-18 | -86.34 |
| 2002-03-15 | -86.34 |
| 2002-03-14 | -86.34 |
| 2002-03-13 | -86.34 |
| 2002-03-12 | -86.34 |
| 2002-03-11 | -86.34 |
| 2002-03-08 | -86.64 |
| 2002-03-07 | -87.02 |
| 2002-03-06 | -87.02 |
| 2002-03-05 | -87.02 |
| 2002-03-04 | -87.02 |
| 2002-03-01 | -87.02 |
| 2002-02-28 | -87.02 |
| 2002-02-27 | -87.02 |
| 2002-02-26 | -87.02 |
| 2002-02-25 | -87.02 |
| 2002-02-22 | -87.02 |
| 2002-02-21 | -87.02 |
| 2002-02-20 | -87.02 |
| 2002-02-19 | -86.95 |
| 2002-02-18 | -86.95 |
| 2002-02-15 | -86.80 |
| 2002-02-11 | -86.64 |
| 2002-02-08 | -86.26 |
| 2002-02-07 | -85.88 |
| 2002-02-06 | -85.88 |
| 2002-02-05 | -85.88 |
| 2002-02-04 | -85.88 |
| 2002-02-01 | -85.50 |
| 2002-01-31 | -85.50 |
| 2002-01-30 | -86.03 |
| 2002-01-29 | -85.42 |
| 2002-01-28 | -85.65 |
| 2002-01-25 | -85.88 |
| 2002-01-24 | -85.88 |
| 2002-01-23 | -85.88 |
| 2002-01-22 | -85.88 |
| 2002-01-21 | -85.88 |
| 2002-01-18 | -85.88 |
| 2002-01-17 | -86.80 |
| 2002-01-16 | -86.80 |
| 2002-01-15 | -86.80 |
| 2002-01-14 | -86.18 |
| 2002-01-11 | -86.18 |
| 2002-01-10 | -86.18 |
| 2002-01-09 | -86.18 |
| 2002-01-08 | -86.18 |
| 2002-01-07 | -86.18 |
| 2002-01-04 | -86.18 |
| 2002-01-03 | -86.18 |
| 2002-01-02 | -86.18 |
| 2001-12-31 | -86.18 |
| 2001-12-28 | -86.56 |
| 2001-12-27 | -86.56 |
| 2001-12-24 | -86.48 |
| 2001-12-21 | -86.48 |
| 2001-12-20 | -86.48 |
| 2001-12-19 | -86.48 |
| 2001-12-18 | -86.86 |
| 2001-12-17 | -86.86 |
| 2001-12-14 | -86.86 |
| 2001-12-13 | -86.86 |
| 2001-12-12 | -86.86 |
| 2001-12-11 | -86.56 |
| 2001-12-10 | -86.56 |
| 2001-12-07 | -86.33 |
| 2001-12-06 | -85.44 |
| 2001-12-05 | -84.77 |
| 2001-12-04 | -84.77 |
| 2001-12-03 | -85.06 |
| 2001-11-30 | -86.18 |
| 2001-11-29 | -86.18 |
| 2001-11-28 | -86.18 |
| 2001-11-27 | -86.18 |
| 2001-11-26 | -86.18 |
| 2001-11-23 | -86.18 |
| 2001-11-22 | -86.18 |
| 2001-11-21 | -86.18 |
| 2001-11-20 | -86.18 |
| 2001-11-19 | -86.18 |
| 2001-11-16 | -86.18 |
| 2001-11-15 | -86.18 |
| 2001-11-14 | -86.11 |
| 2001-11-13 | -86.11 |
| 2001-11-12 | -86.11 |
| 2001-11-09 | -86.11 |
| 2001-11-08 | -85.81 |
| 2001-11-07 | -85.81 |
| 2001-11-06 | -85.81 |
| 2001-11-05 | -85.81 |
| 2001-11-02 | -85.81 |
| 2001-11-01 | -85.81 |
| 2001-10-31 | -85.81 |
| 2001-10-30 | -85.81 |
| 2001-10-29 | -85.81 |
| 2001-10-26 | -85.81 |
| 2001-10-24 | -85.81 |
| 2001-10-23 | -86.11 |
| 2001-10-22 | -86.11 |
| 2001-10-19 | -86.11 |
| 2001-10-18 | -86.11 |
| 2001-10-17 | -86.11 |
| 2001-10-16 | -86.11 |
| 2001-10-15 | -86.11 |
| 2001-10-12 | -86.04 |
| 2001-10-11 | -85.29 |
| 2001-10-10 | -85.29 |
| 2001-10-09 | -85.29 |
| 2001-10-08 | -85.29 |
| 2001-10-05 | -85.29 |
| 2001-10-04 | -85.29 |
| 2001-10-03 | -85.29 |
| 2001-09-28 | -85.21 |
| 2001-09-27 | -85.21 |
| 2001-09-26 | -85.21 |
| 2001-09-25 | -85.21 |
| 2001-09-24 | -85.21 |
| 2001-09-21 | -85.21 |
| 2001-09-20 | -85.21 |
| 2001-09-19 | -85.21 |
| 2001-09-18 | -85.21 |
| 2001-09-17 | -85.21 |
| 2001-09-14 | -85.21 |
| 2001-09-13 | -85.21 |
| 2001-09-12 | -85.21 |
| 2001-09-11 | -85.21 |
| 2001-09-10 | -85.21 |
| 2001-09-07 | -85.21 |
| 2001-09-06 | -85.21 |
| 2001-09-05 | -85.21 |
| 2001-09-04 | -85.21 |
| 2001-09-03 | -85.21 |
| 2001-08-31 | -85.21 |
| 2001-08-30 | -85.21 |
| 2001-08-29 | -85.21 |
| 2001-08-28 | -85.21 |
| 2001-08-27 | -85.21 |
| 2001-08-24 | -85.21 |
| 2001-08-23 | -85.21 |
| 2001-08-22 | -85.21 |
| 2001-08-21 | -85.21 |
| 2001-08-20 | -85.36 |
| 2001-08-17 | -85.36 |
| 2001-08-16 | -85.06 |
| 2001-08-15 | -85.06 |
| 2001-08-14 | -85.21 |
| 2001-08-13 | -85.81 |
| 2001-08-10 | -85.81 |
| 2001-08-09 | -85.44 |
| 2001-08-08 | -85.06 |
| 2001-08-07 | -85.06 |
| 2001-08-06 | -85.06 |
| 2001-08-03 | -85.06 |
| 2001-08-02 | -85.06 |
| 2001-08-01 | -84.84 |
| 2001-07-31 | -84.84 |
| 2001-07-30 | -85.06 |
| 2001-07-27 | -85.06 |
| 2001-07-26 | -85.06 |
| 2001-07-24 | -84.84 |
| 2001-07-23 | -84.91 |
| 2001-07-20 | -84.32 |
| 2001-07-19 | -84.32 |
| 2001-07-18 | -84.32 |
| 2001-07-17 | -84.32 |
| 2001-07-16 | -84.32 |
| 2001-07-13 | -84.32 |
| 2001-07-12 | -84.32 |
| 2001-07-11 | -84.32 |
| 2001-07-10 | -83.87 |
| 2001-07-09 | -83.57 |
| 2001-07-05 | -83.57 |
| 2001-07-04 | -83.57 |
| 2001-07-03 | -83.57 |
| 2001-06-29 | -82.82 |
| 2001-06-28 | -82.15 |
| 2001-06-27 | -82.15 |
| 2001-06-26 | -82.15 |
| 2001-06-22 | -82.15 |
| 2001-06-21 | -82.15 |
| 2001-06-20 | -82.15 |
| 2001-06-19 | -82.15 |
| 2001-06-18 | -82.97 |
| 2001-06-15 | -82.60 |
| 2001-06-14 | -82.60 |
| 2001-06-13 | -81.33 |
| 2001-06-12 | -82.45 |
| 2001-06-11 | -83.05 |
| 2001-06-08 | -83.12 |
| 2001-06-07 | -83.12 |
| 2001-06-06 | -83.12 |
| 2001-06-05 | -83.05 |
| 2001-06-04 | -83.12 |
| 2001-06-01 | -82.97 |
| 2001-05-31 | -82.82 |
| 2001-05-30 | -82.82 |
| 2001-05-29 | -82.53 |
| 2001-05-28 | -83.42 |
| 2001-05-25 | -84.54 |
| 2001-05-24 | -84.17 |
| 2001-05-23 | -85.14 |
| 2001-05-22 | -85.14 |
| 2001-05-21 | -85.06 |
| 2001-05-18 | -85.06 |
| 2001-05-17 | -84.91 |
| 2001-05-16 | -84.91 |
| 2001-05-15 | -84.32 |
| 2001-05-14 | -84.32 |
| 2001-05-11 | -84.32 |
| 2001-05-10 | -84.32 |
| 2001-05-09 | -84.32 |
| 2001-05-08 | -84.32 |
| 2001-05-07 | -85.29 |
| 2001-05-04 | -84.99 |
| 2001-05-03 | -84.99 |
| 2001-05-02 | -84.17 |
| 2001-04-27 | -84.17 |
| 2001-04-26 | -84.17 |
| 2001-04-25 | -84.47 |
| 2001-04-24 | -84.17 |
| 2001-04-23 | -83.57 |
| 2001-04-20 | -83.57 |
| 2001-04-19 | -83.12 |
| 2001-04-18 | -82.53 |
| 2001-04-17 | -82.53 |
| 2001-04-12 | -82.53 |
| 2001-04-11 | -82.53 |
| 2001-04-10 | -82.53 |
| 2001-04-09 | -82.53 |
| 2001-04-06 | -82.53 |
| 2001-04-04 | -82.53 |
| 2001-04-03 | -82.53 |
| 2001-04-02 | -82.53 |
| 2001-03-30 | -82.53 |
| 2001-03-29 | -82.53 |
| 2001-03-28 | -82.53 |
| 2001-03-27 | -82.53 |
| 2001-03-26 | -82.53 |
| 2001-03-23 | -82.53 |
| 2001-03-22 | -82.53 |
| 2001-03-21 | -82.53 |
| 2001-03-20 | -82.53 |
| 2001-03-19 | -82.08 |
| 2001-03-16 | -81.78 |
| 2001-03-15 | -81.63 |
| 2001-03-14 | -80.58 |
| 2001-03-13 | -81.33 |
| 2001-03-12 | -81.33 |
| 2001-03-09 | -81.33 |
| 2001-03-08 | -81.33 |
| 2001-03-07 | -81.33 |
| 2001-03-06 | -81.33 |
| 2001-03-05 | -81.33 |
| 2001-03-02 | -81.33 |
| 2001-03-01 | -82.08 |
| 2001-02-28 | -82.08 |
| 2001-02-27 | -82.08 |
| 2001-02-26 | -82.08 |
| 2001-02-23 | -82.08 |
| 2001-02-22 | -82.08 |
| 2001-02-21 | -82.08 |
| 2001-02-20 | -82.08 |
| 2001-02-19 | -82.08 |
| 2001-02-16 | -82.08 |
| 2001-02-15 | -82.08 |
| 2001-02-14 | -82.08 |
| 2001-02-13 | -82.08 |
| 2001-02-12 | -82.08 |
| 2001-02-09 | -82.08 |
| 2001-02-08 | -82.08 |
| 2001-02-07 | -82.23 |
| 2001-02-06 | -82.15 |
| 2001-02-05 | -82.15 |
| 2001-02-02 | -82.15 |
| 2001-02-01 | -82.15 |
| 2001-01-31 | -82.15 |
| 2001-01-30 | -82.15 |
| 2001-01-29 | -82.08 |
| 2001-01-23 | -82.15 |
| 2001-01-22 | -82.15 |
| 2001-01-19 | -82.15 |
| 2001-01-18 | -82.23 |
| 2001-01-17 | -82.23 |
| 2001-01-16 | -82.30 |
| 2001-01-15 | -82.23 |
| 2001-01-12 | -83.50 |
| 2001-01-11 | -83.72 |
| 2001-01-10 | -83.72 |
| 2001-01-09 | -83.65 |
| 2001-01-08 | -83.65 |
| 2001-01-05 | -83.65 |
| 2001-01-04 | -83.65 |
| 2001-01-03 | -83.65 |
| 2001-01-02 | -83.65 |
| 2000-12-29 | -83.65 |
| 2000-12-28 | -83.94 |
| 2000-12-27 | -83.65 |
| 2000-12-22 | -83.65 |
| 2000-12-21 | -83.65 |
| 2000-12-20 | -83.65 |
| 2000-12-19 | -83.79 |
| 2000-12-18 | -83.79 |
| 2000-12-15 | -83.79 |
| 2000-12-14 | -83.79 |
| 2000-12-13 | -83.79 |
| 2000-12-12 | -83.79 |
| 2000-12-11 | -83.79 |
| 2000-12-08 | -83.79 |
| 2000-12-07 | -83.79 |
| 2000-12-06 | -83.79 |
| 2000-12-05 | -83.79 |
| 2000-12-04 | -83.79 |
| 2000-12-01 | -82.82 |
| 2000-11-30 | -82.08 |
| 2000-11-29 | -82.08 |
| 2000-11-28 | -82.08 |
| 2000-11-27 | -82.08 |
| 2000-11-24 | -82.08 |
| 2000-11-23 | -82.08 |
| 2000-11-22 | -82.08 |
| 2000-11-21 | -82.08 |
| 2000-11-20 | -82.08 |
| 2000-11-17 | -82.08 |
| 2000-11-16 | -82.08 |
| 2000-11-15 | -82.08 |
| 2000-11-14 | -82.08 |
| 2000-11-13 | -82.08 |
| 2000-11-10 | -82.08 |
| 2000-11-09 | -82.82 |
| 2000-11-08 | -82.82 |
| 2000-11-07 | -82.82 |
| 2000-11-06 | -82.82 |
| 2000-11-03 | -82.82 |
| 2000-11-02 | -82.82 |
| 2000-11-01 | -82.82 |
| 2000-10-31 | -83.27 |
| 2000-10-30 | -83.27 |
| 2000-10-27 | -83.57 |
| 2000-10-26 | -85.06 |
| 2000-10-25 | -83.57 |
| 2000-10-24 | -83.57 |
| 2000-10-23 | -82.08 |
| 2000-10-20 | -82.08 |
| 2000-10-19 | -82.08 |
| 2000-10-18 | -82.08 |
| 2000-10-17 | -82.08 |
| 2000-10-16 | -82.08 |
| 2000-10-13 | -82.08 |
| 2000-10-12 | -82.08 |
| 2000-10-11 | -82.08 |
| 2000-10-10 | -82.08 |
| 2000-10-09 | -82.08 |
| 2000-10-05 | -81.70 |
| 2000-10-04 | -81.70 |
| 2000-10-03 | -81.70 |
| 2000-09-29 | -81.70 |
| 2000-09-28 | -81.70 |
| 2000-09-27 | -81.70 |
| 2000-09-26 | -81.70 |
| 2000-09-25 | -81.70 |
| 2000-09-22 | -81.70 |
| 2000-09-21 | -81.70 |
| 2000-09-20 | -81.70 |
| 2000-09-19 | -81.70 |
| 2000-09-18 | -81.33 |
| 2000-09-15 | -80.58 |
| 2000-09-14 | -80.58 |
| 2000-09-12 | -79.84 |
| 2000-09-11 | -79.46 |
| 2000-09-08 | -80.21 |
| 2000-09-07 | -80.21 |
| 2000-09-06 | -80.21 |
| 2000-09-05 | -80.21 |
| 2000-09-04 | -80.21 |
| 2000-09-01 | -80.21 |
| 2000-08-31 | -79.84 |
| 2000-08-30 | -78.34 |
| 2000-08-29 | -78.34 |
| 2000-08-28 | -78.34 |
| 2000-08-25 | -78.34 |
| 2000-08-24 | -78.34 |
| 2000-08-23 | -78.34 |
| 2000-08-22 | -78.34 |
| 2000-08-21 | -79.84 |
| 2000-08-18 | -81.33 |
| 2000-08-17 | -79.84 |
| 2000-08-16 | -79.84 |
| 2000-08-15 | -79.84 |
| 2000-08-14 | -80.96 |
| 2000-08-11 | -80.96 |
| 2000-08-10 | -80.96 |
| 2000-08-09 | -80.96 |
| 2000-08-08 | -80.96 |
| 2000-08-07 | -80.96 |
| 2000-08-04 | -79.84 |
| 2000-08-03 | -79.46 |
| 2000-08-02 | -79.46 |
| 2000-08-01 | -77.97 |
| 2000-07-31 | -77.97 |
| 2000-07-28 | -77.97 |
| 2000-07-27 | -77.60 |
| 2000-07-26 | -77.60 |
| 2000-07-25 | -77.60 |
| 2000-07-24 | -77.60 |
| 2000-07-21 | -77.60 |
| 2000-07-20 | -77.60 |
| 2000-07-19 | -77.60 |
| 2000-07-18 | -77.60 |
| 2000-07-17 | -77.60 |
| 2000-07-14 | -78.72 |
| 2000-07-13 | -78.34 |
| 2000-07-12 | -77.22 |
| 2000-07-11 | -77.22 |
| 2000-07-10 | -76.85 |
| 2000-07-07 | -76.85 |
| 2000-07-06 | -76.85 |
| 2000-07-05 | -76.85 |
| 2000-07-04 | -76.85 |
| 2000-07-03 | -76.85 |
| 2000-06-30 | -76.48 |
| 2000-06-29 | -77.60 |
| 2000-06-28 | -77.60 |
| 2000-06-27 | -76.85 |
| 2000-06-26 | -76.48 |
| 2000-06-23 | -76.85 |
| 2000-06-22 | -76.48 |
| 2000-06-21 | -77.60 |
| 2000-06-20 | -77.60 |
| 2000-06-19 | -77.60 |
| 2000-06-16 | -77.60 |
| 2000-06-15 | -77.60 |
| 2000-06-14 | -76.48 |
| 2000-06-13 | -75.73 |
| 2000-06-12 | -75.36 |
| 2000-06-09 | -78.34 |
| 2000-06-08 | -77.60 |
| 2000-06-07 | -75.36 |
| 2000-06-05 | -75.36 |
| 2000-06-02 | -74.61 |
| 2000-06-01 | -74.61 |
| 2000-05-31 | -74.61 |
| 2000-05-30 | -74.61 |
| 2000-05-29 | -74.61 |
| 2000-05-26 | -74.61 |
| 2000-05-25 | -74.61 |
| 2000-05-24 | -74.61 |
| 2000-05-23 | -74.61 |
| 2000-05-22 | -74.24 |
| 2000-05-19 | -74.24 |
| 2000-05-18 | -73.86 |
| 2000-05-17 | -74.61 |
| 2000-05-16 | -73.86 |
| 2000-05-15 | -74.61 |
| 2000-05-12 | -74.61 |
| 2000-05-10 | -74.61 |
| 2000-05-09 | -74.61 |
| 2000-05-08 | -74.61 |
| 2000-05-05 | -73.86 |
| 2000-05-04 | -73.86 |
| 2000-05-03 | -74.24 |
| 2000-05-02 | -73.86 |
| 2000-04-28 | -73.86 |
| 2000-04-27 | -73.86 |
| 2000-04-26 | -73.86 |
| 2000-04-25 | -75.36 |
| 2000-04-20 | -76.48 |
| 2000-04-19 | -74.61 |
| 2000-04-18 | -74.24 |
| 2000-04-17 | -74.24 |
| 2000-04-14 | -73.86 |
| 2000-04-13 | -73.49 |
| 2000-04-12 | -73.86 |
| 2000-04-11 | -74.24 |
| 2000-04-10 | -73.86 |
| 2000-04-07 | -72.00 |
| 2000-04-06 | -71.62 |
| 2000-04-05 | -74.61 |
| 2000-04-03 | -73.86 |
| 2000-03-31 | -71.25 |
| 2000-03-30 | -72.74 |
| 2000-03-29 | -70.88 |
| 2000-03-28 | -69.76 |
| 2000-03-27 | -70.50 |
| 2000-03-24 | -71.25 |
| 2000-03-23 | -71.62 |
| 2000-03-22 | -71.62 |
| 2000-03-21 | -71.62 |
| 2000-03-20 | -72.37 |
| 2000-03-17 | -73.12 |
| 2000-03-16 | -71.62 |
| 2000-03-15 | -72.00 |
| 2000-03-14 | -72.00 |
| 2000-03-13 | -71.62 |
| 2000-03-10 | -70.88 |
| 2000-03-09 | -70.13 |
| 2000-03-08 | -71.62 |
| 2000-03-07 | -70.88 |
| 2000-03-06 | -70.13 |
| 2000-03-03 | -69.01 |
| 2000-03-02 | -70.13 |
| 2000-03-01 | -71.62 |
| 2000-02-29 | -70.88 |
| 2000-02-28 | -73.86 |
| 2000-02-25 | -68.63 |
| 2000-02-24 | -64.53 |
| 2000-02-23 | -67.14 |
| 2000-02-22 | -66.39 |
| 2000-02-21 | -63.41 |
| 2000-02-18 | -66.39 |
| 2000-02-17 | -66.39 |
| 2000-02-16 | -68.63 |
| 2000-02-15 | -69.38 |
| 2000-02-14 | -69.01 |
| 2000-02-11 | -67.14 |
| 2000-02-10 | -68.63 |
| 2000-02-09 | -66.39 |
| 2000-02-08 | -66.39 |
| 2000-02-03 | -66.77 |
| 2000-02-02 | -68.63 |
| 2000-02-01 | -69.76 |
| 2000-01-31 | -70.13 |
| 2000-01-28 | -70.13 |
| 2000-01-27 | -69.76 |
| 2000-01-26 | -69.76 |
| 2000-01-25 | -70.50 |
| 2000-01-24 | -70.50 |
| 2000-01-21 | -70.13 |
| 2000-01-20 | -70.13 |
| 2000-01-19 | -70.13 |
| 2000-01-18 | -69.38 |
| 2000-01-17 | -70.50 |
| 2000-01-14 | -70.50 |
| 2000-01-13 | -70.50 |
| 2000-01-12 | -70.13 |
| 2000-01-11 | -70.50 |
| 2000-01-10 | -70.50 |
| 2000-01-07 | -69.38 |
| 2000-01-06 | -69.38 |
| 2000-01-05 | -69.38 |
| 2000-01-04 | -69.38 |
| 2000-01-03 | -69.38 |
| 1999-12-30 | -68.63 |
| 1999-12-29 | -70.13 |
| 1999-12-28 | -70.13 |
| 1999-12-24 | -70.13 |
| 1999-12-23 | -69.76 |
| 1999-12-22 | -69.38 |
| 1999-12-21 | -69.76 |
| 1999-12-20 | -70.13 |
| 1999-12-17 | -70.13 |
| 1999-12-16 | -70.13 |
| 1999-12-15 | -70.13 |
| 1999-12-14 | -70.50 |
| 1999-12-13 | -70.50 |
| 1999-12-10 | -70.88 |
| 1999-12-09 | -70.13 |
| 1999-12-08 | -70.50 |
| 1999-12-07 | -70.50 |
| 1999-12-06 | -70.13 |
| 1999-12-03 | -70.88 |
| 1999-12-02 | -70.88 |
| 1999-12-01 | -70.13 |
| 1999-11-30 | -70.13 |
| 1999-11-29 | -70.13 |
| 1999-11-26 | -70.13 |
| 1999-11-25 | -69.38 |
| 1999-11-24 | -70.50 |
| 1999-11-23 | -70.88 |
| 1999-11-22 | -70.88 |
| 1999-11-19 | -70.88 |
| 1999-11-18 | -70.88 |
| 1999-11-17 | -70.88 |
| 1999-11-16 | -70.50 |
| 1999-11-15 | -70.50 |
| 1999-11-12 | -70.50 |
| 1999-11-11 | -69.38 |
| 1999-11-10 | -70.13 |
| 1999-11-09 | -70.13 |
| 1999-11-08 | -70.88 |
| 1999-11-05 | -70.13 |
| 1999-11-04 | -70.13 |
| 1999-11-03 | -70.13 |
| 1999-11-02 | -70.13 |
| 1999-11-01 | -71.25 |
| 1999-10-29 | -70.13 |
| 1999-10-28 | -70.50 |
| 1999-10-27 | -71.25 |
| 1999-10-26 | -70.88 |
| 1999-10-25 | -70.50 |
| 1999-10-22 | -70.88 |
| 1999-10-21 | -72.00 |
| 1999-10-20 | -73.12 |
| 1999-10-19 | -72.74 |
| 1999-10-15 | -72.74 |
| 1999-10-14 | -70.13 |
| 1999-10-13 | -70.13 |
| 1999-10-12 | -69.76 |
| 1999-10-11 | -69.01 |
| 1999-10-08 | -69.38 |
| 1999-10-07 | -68.63 |
| 1999-10-06 | -70.50 |
| 1999-10-05 | -70.88 |
| 1999-10-04 | -69.76 |
| 1999-09-30 | -70.13 |
| 1999-09-29 | -70.13 |
| 1999-09-28 | -70.88 |
| 1999-09-27 | -70.13 |
| 1999-09-24 | -68.63 |
| 1999-09-23 | -70.88 |
| 1999-09-22 | -68.63 |
| 1999-09-21 | -70.88 |
| 1999-09-20 | -70.13 |
| 1999-09-17 | -71.25 |
| 1999-09-15 | -71.62 |
| 1999-09-14 | -72.37 |
| 1999-09-13 | -73.49 |
| 1999-09-10 | -73.12 |
| 1999-09-09 | -73.49 |
| 1999-09-08 | -73.49 |
| 1999-09-07 | -73.49 |
| 1999-09-06 | -73.49 |
| 1999-09-03 | -73.49 |
| 1999-09-02 | -73.12 |
| 1999-09-01 | -73.86 |
| 1999-08-31 | -73.86 |
| 1999-08-30 | -73.12 |
| 1999-08-27 | -73.12 |
| 1999-08-26 | -73.12 |
| 1999-08-25 | -73.12 |
| 1999-08-24 | -73.12 |
| 1999-08-23 | -73.12 |
| 1999-08-20 | -73.12 |
| 1999-08-19 | -73.12 |
| 1999-08-18 | -73.12 |
| 1999-08-17 | -73.12 |
| 1999-08-16 | -73.12 |
| 1999-08-13 | -73.49 |
| 1999-08-12 | -73.49 |
| 1999-08-11 | -73.12 |
| 1999-08-10 | -73.12 |
| 1999-08-09 | -73.12 |
| 1999-08-06 | -73.12 |
| 1999-08-05 | -73.12 |
| 1999-08-04 | -73.12 |
| 1999-08-03 | -73.12 |
| 1999-08-02 | -73.12 |
| 1999-07-30 | -73.12 |
| 1999-07-29 | -71.62 |
| 1999-07-28 | -72.37 |
| 1999-07-27 | -72.37 |
| 1999-07-26 | -72.37 |
| 1999-07-23 | -72.37 |
| 1999-07-22 | -72.37 |
| 1999-07-21 | -70.88 |
| 1999-07-20 | -72.00 |
| 1999-07-19 | -71.62 |
| 1999-07-16 | -70.13 |
| 1999-07-15 | -70.13 |
| 1999-07-14 | -72.00 |
| 1999-07-13 | -71.62 |
| 1999-07-12 | -71.62 |
| 1999-07-09 | -71.25 |
| 1999-07-08 | -68.63 |
| 1999-07-07 | -70.13 |
| 1999-07-06 | -68.63 |
| 1999-07-05 | -67.14 |
| 1999-07-02 | -67.89 |
| 1999-06-30 | -67.14 |
| 1999-06-29 | -69.38 |
| 1999-06-28 | -72.00 |
| 1999-06-25 | -74.61 |
| 1999-06-24 | -73.86 |
| 1999-06-23 | -74.61 |
| 1999-06-22 | -74.61 |
| 1999-06-21 | -74.61 |
| 1999-06-17 | -73.12 |
| 1999-06-16 | -73.49 |
| 1999-06-15 | -73.49 |
| 1999-06-14 | -73.86 |
| 1999-06-11 | -75.36 |
| 1999-06-10 | -76.85 |
| 1999-06-09 | -77.60 |
| 1999-06-08 | -76.10 |
| 1999-06-07 | -76.48 |
| 1999-06-04 | -76.48 |
| 1999-06-03 | -76.10 |
| 1999-06-02 | -76.10 |
| 1999-06-01 | -76.48 |
| 1999-05-31 | -76.85 |
| 1999-05-28 | -75.73 |
| 1999-05-27 | -74.61 |
| 1999-05-26 | -75.36 |
| 1999-05-25 | -73.12 |
| 1999-05-24 | -73.86 |
| 1999-05-21 | -73.86 |
| 1999-05-20 | -73.86 |
| 1999-05-19 | -73.86 |
| 1999-05-18 | -73.86 |
| 1999-05-17 | -73.86 |
| 1999-05-14 | -73.12 |
| 1999-05-13 | -72.74 |
| 1999-05-12 | -73.86 |
| 1999-05-11 | -73.86 |
| 1999-05-10 | -75.36 |
| 1999-05-07 | -73.86 |
| 1999-05-06 | -72.37 |
| 1999-05-05 | -76.10 |
| 1999-05-04 | -75.36 |
| 1999-05-03 | -75.36 |
| 1999-04-30 | -74.61 |
| 1999-04-29 | -74.61 |
| 1999-04-28 | -76.85 |
| 1999-04-27 | -76.10 |
| 1999-04-26 | -76.10 |
| 1999-04-23 | -74.61 |
| 1999-04-22 | -73.86 |
| 1999-04-21 | -74.61 |
| 1999-04-20 | -73.12 |
| 1999-04-19 | -74.61 |
| 1999-04-16 | -74.61 |
| 1999-04-15 | -73.12 |
| 1999-04-14 | -73.12 |
| 1999-04-13 | -74.61 |
| 1999-04-12 | -74.61 |
| 1999-04-09 | -75.36 |
| 1999-04-08 | -73.86 |
| 1999-04-07 | -73.12 |
| 1999-04-01 | -73.86 |
| 1999-03-31 | -74.61 |
| 1999-03-30 | -73.86 |
| 1999-03-29 | -74.98 |
| 1999-03-26 | -75.36 |
| 1999-03-25 | -75.36 |
| 1999-03-24 | -76.10 |
| 1999-03-23 | -76.85 |
| 1999-03-22 | -76.85 |
| 1999-03-19 | -76.85 |
| 1999-03-18 | -76.85 |
| 1999-03-17 | -78.34 |
| 1999-03-16 | -76.85 |
| 1999-03-15 | -76.85 |
| 1999-03-12 | -76.85 |
| 1999-03-11 | -76.85 |
| 1999-03-10 | -76.85 |
| 1999-03-09 | -76.85 |
| 1999-03-08 | -76.85 |
| 1999-03-05 | -76.85 |
| 1999-03-04 | -78.34 |
| 1999-03-03 | -78.34 |
| 1999-03-02 | -78.34 |
| 1999-03-01 | -76.85 |
| 1999-02-26 | -76.85 |
| 1999-02-25 | -77.60 |
| 1999-02-24 | -77.60 |
| 1999-02-23 | -77.97 |
| 1999-02-22 | -78.34 |
| 1999-02-19 | -78.34 |
| 1999-02-15 | -79.09 |
| 1999-02-12 | -78.34 |
| 1999-02-11 | -78.34 |
| 1999-02-10 | -77.60 |
| 1999-02-09 | -78.34 |
| 1999-02-08 | -78.34 |
| 1999-02-05 | -79.09 |
| 1999-02-04 | -79.09 |
| 1999-02-03 | -78.72 |
| 1999-02-02 | -78.72 |
| 1999-02-01 | -79.09 |
| 1999-01-29 | -78.34 |
| 1999-01-28 | -79.09 |
| 1999-01-27 | -78.34 |
| 1999-01-26 | -78.34 |
| 1999-01-25 | -77.97 |
| 1999-01-22 | -77.60 |
| 1999-01-21 | -78.72 |
| 1999-01-20 | -78.34 |
| 1999-01-19 | -78.34 |
| 1999-01-18 | -78.34 |
| 1999-01-15 | -78.34 |
| 1999-01-14 | -77.60 |
| 1999-01-13 | -78.34 |
| 1999-01-12 | -77.60 |
| 1999-01-11 | -77.60 |
| 1999-01-08 | -76.10 |
| 1999-01-07 | -75.73 |
| 1999-01-06 | -75.36 |
| 1999-01-05 | -75.36 |
| 1999-01-04 | -75.36 |
| 1998-12-31 | -76.85 |
| 1998-12-30 | -76.85 |
| 1998-12-29 | -78.34 |
| 1998-12-28 | -78.34 |
| 1998-12-24 | -76.85 |
| 1998-12-23 | -75.36 |
| 1998-12-22 | -75.36 |
| 1998-12-21 | -72.37 |
| 1998-12-18 | -70.88 |
| 1998-12-17 | -72.37 |
| 1998-12-16 | -72.37 |
| 1998-12-15 | -72.37 |
| 1998-12-14 | -72.37 |
| 1998-12-11 | -72.37 |
| 1998-12-10 | -71.62 |
| 1998-12-09 | -71.62 |
| 1998-12-08 | -71.62 |
| 1998-12-07 | -71.62 |
| 1998-12-04 | -71.25 |
| 1998-12-03 | -70.13 |
| 1998-12-02 | -70.13 |
| 1998-12-01 | -70.13 |
| 1998-11-30 | -70.13 |
| 1998-11-27 | -68.26 |
| 1998-11-26 | -66.02 |
| 1998-11-25 | -66.39 |
| 1998-11-24 | -66.77 |
| 1998-11-23 | -66.39 |
| 1998-11-20 | -65.65 |
| 1998-11-19 | -64.90 |
| 1998-11-18 | -65.27 |
| 1998-11-17 | -68.63 |
| 1998-11-16 | -67.51 |
| 1998-11-13 | -67.14 |
| 1998-11-12 | -69.76 |
| 1998-11-11 | -70.13 |
| 1998-11-10 | -69.38 |
| 1998-11-09 | -69.38 |
| 1998-11-06 | -69.38 |
| 1998-11-05 | -68.26 |
| 1998-11-04 | -67.89 |
| 1998-11-03 | -69.38 |
| 1998-11-02 | -69.38 |
| 1998-10-30 | -70.13 |
| 1998-10-29 | -70.88 |
| 1998-10-27 | -70.88 |
| 1998-10-26 | -70.88 |
| 1998-10-23 | -70.13 |
| 1998-10-22 | -70.13 |
| 1998-10-21 | -68.63 |
| 1998-10-20 | -71.62 |
| 1998-10-19 | -73.86 |
| 1998-10-16 | -73.86 |
| 1998-10-15 | -74.61 |
| 1998-10-14 | -74.61 |
| 1998-10-13 | -74.61 |
| 1998-10-12 | -74.61 |
| 1998-10-09 | -74.61 |
| 1998-10-08 | -74.61 |
| 1998-10-07 | -72.37 |
| 1998-10-05 | -72.37 |
| 1998-09-30 | -72.37 |
| 1998-09-29 | -72.37 |
| 1998-09-28 | -73.86 |
| 1998-09-25 | -74.61 |
| 1998-09-24 | -73.12 |
| 1998-09-23 | -73.12 |
| 1998-09-22 | -73.86 |
| 1998-09-21 | -73.12 |
| 1998-09-18 | -72.00 |
| 1998-09-17 | -72.74 |
| 1998-09-16 | -72.74 |
| 1998-09-15 | -73.12 |
| 1998-09-14 | -73.12 |
| 1998-09-11 | -72.37 |
| 1998-09-10 | -72.37 |
| 1998-09-09 | -72.37 |
| 1998-09-08 | -72.37 |
| 1998-09-07 | -70.88 |
| 1998-09-04 | -72.37 |
| 1998-09-03 | -72.37 |
| 1998-09-02 | -72.37 |
| 1998-09-01 | -72.37 |
| 1998-08-31 | -72.37 |
| 1998-08-28 | -72.37 |
| 1998-08-27 | -71.62 |
| 1998-08-26 | -71.62 |
| 1998-08-25 | -70.13 |
| 1998-08-24 | -70.13 |
| 1998-08-21 | -70.88 |
| 1998-08-20 | -70.13 |
| 1998-08-19 | -70.88 |
| 1998-08-18 | -70.13 |
| 1998-08-14 | -73.12 |
| 1998-08-13 | -73.86 |
| 1998-08-12 | -73.86 |
| 1998-08-11 | -71.25 |
| 1998-08-10 | -70.13 |
| 1998-08-07 | -73.12 |
| 1998-08-06 | -71.62 |
| 1998-08-05 | -70.13 |
| 1998-08-04 | -68.26 |
| 1998-08-03 | -66.39 |
| 1998-07-31 | -64.53 |
| 1998-07-30 | -64.53 |
| 1998-07-29 | -63.41 |
| 1998-07-28 | -63.41 |
| 1998-07-27 | -62.66 |
| 1998-07-24 | -63.41 |
| 1998-07-23 | -62.66 |
| 1998-07-22 | -61.91 |
| 1998-07-21 | -61.17 |
| 1998-07-20 | -62.66 |
| 1998-07-17 | -59.67 |
| 1998-07-16 | -62.66 |
| 1998-07-15 | -62.66 |
| 1998-07-14 | -59.67 |
| 1998-07-13 | -59.67 |
| 1998-07-10 | -58.93 |
| 1998-07-09 | -58.93 |
| 1998-07-08 | -58.18 |
| 1998-07-07 | -55.94 |
| 1998-07-06 | -54.45 |
| 1998-07-03 | -55.19 |
| 1998-07-02 | -53.70 |
| 1998-06-30 | -52.95 |
| 1998-06-29 | -52.95 |
| 1998-06-26 | -52.21 |
| 1998-06-25 | -52.21 |
| 1998-06-24 | -52.21 |
| 1998-06-23 | -52.21 |
| 1998-06-22 | -48.47 |
| 1998-06-19 | -48.47 |
| 1998-06-18 | -49.22 |
| 1998-06-17 | -49.22 |
| 1998-06-16 | -49.22 |
| 1998-06-15 | -52.21 |
| 1998-06-12 | -49.22 |
| 1998-06-11 | -51.46 |
| 1998-06-10 | -51.46 |
| 1998-06-09 | -48.47 |
| 1998-06-08 | -47.72 |
| 1998-06-05 | -47.72 |
| 1998-06-04 | -49.22 |
| 1998-06-03 | -50.71 |
| 1998-06-02 | -47.72 |
| 1998-06-01 | -47.72 |
| 1998-05-29 | -47.72 |
| 1998-05-28 | -51.46 |
| 1998-05-27 | -52.21 |
| 1998-05-26 | -48.47 |
| 1998-05-25 | -49.22 |
| 1998-05-22 | -49.22 |
| 1998-05-21 | -48.47 |
| 1998-05-20 | -50.71 |
| 1998-05-19 | -51.46 |
| 1998-05-18 | -50.71 |
| 1998-05-15 | -47.72 |
| 1998-05-14 | -48.47 |
| 1998-05-13 | -49.22 |
| 1998-05-12 | -47.72 |
| 1998-05-11 | -47.72 |
| 1998-05-08 | -48.47 |
| 1998-05-07 | -46.23 |
| 1998-05-06 | -46.23 |
| 1998-05-05 | -43.24 |
| 1998-05-04 | -43.24 |
| 1998-05-01 | -41.75 |
| 1998-04-30 | -43.24 |
| 1998-04-29 | -43.99 |
| 1998-04-28 | -41.75 |
| 1998-04-27 | -43.99 |
| 1998-04-24 | -43.99 |
| 1998-04-23 | -43.99 |
| 1998-04-22 | -43.24 |
| 1998-04-21 | -43.24 |
| 1998-04-20 | -43.99 |
| 1998-04-17 | -43.24 |
| 1998-04-16 | -43.99 |
| 1998-04-15 | -43.99 |
| 1998-04-14 | -43.24 |
| 1998-04-09 | -43.24 |
| 1998-04-08 | -44.74 |
| 1998-04-07 | -44.74 |
| 1998-04-03 | -43.99 |
| 1998-04-02 | -43.99 |
| 1998-04-01 | -44.74 |
| 1998-03-31 | -43.99 |
| 1998-03-30 | -45.48 |
| 1998-03-27 | -42.50 |
| 1998-03-26 | -43.24 |
| 1998-03-25 | -41.00 |
| 1998-03-24 | -40.26 |
| 1998-03-23 | -38.02 |
| 1998-03-20 | -38.02 |
| 1998-03-19 | -36.52 |
| 1998-03-18 | -35.78 |
| 1998-03-17 | -33.54 |
| 1998-03-16 | -35.03 |
| 1998-03-13 | -35.78 |
| 1998-03-12 | -32.79 |
| 1998-03-11 | -31.30 |
| 1998-03-10 | -31.30 |
| 1998-03-09 | -29.80 |
| 1998-03-06 | -29.80 |
| 1998-03-05 | -28.31 |
| 1998-03-04 | -26.07 |
| 1998-03-03 | -26.07 |
| 1998-03-02 | -26.81 |
| 1998-02-27 | -23.83 |
| 1998-02-26 | -26.81 |
| 1998-02-25 | -27.56 |
| 1998-02-24 | -26.07 |
| 1998-02-23 | -25.32 |
| 1998-02-20 | -26.07 |
| 1998-02-19 | -25.32 |
| 1998-02-18 | -25.32 |
| 1998-02-17 | -29.06 |
| 1998-02-16 | -29.06 |
| 1998-02-13 | -26.81 |
| 1998-02-12 | -26.07 |
| 1998-02-11 | -25.32 |
| 1998-02-10 | -26.07 |
| 1998-02-09 | -25.32 |
| 1998-02-06 | -32.79 |
| 1998-02-05 | -37.27 |
| 1998-02-04 | -40.26 |
| 1998-02-03 | -32.79 |
| 1998-02-02 | -38.76 |
| 1998-01-27 | -43.99 |
| 1998-01-26 | -46.98 |
| 1998-01-23 | -46.23 |
| 1998-01-22 | -46.23 |
| 1998-01-21 | -47.72 |
| 1998-01-20 | -42.50 |
| 1998-01-19 | -41.75 |
| 1998-01-16 | -42.50 |
| 1998-01-15 | -41.00 |
| 1998-01-14 | -36.52 |
| 1998-01-13 | -34.28 |
| 1998-01-12 | -34.28 |
| 1998-01-09 | -17.85 |
| 1998-01-08 | -14.12 |
| 1998-01-07 | -14.57 |
| 1998-01-06 | -13.11 |
| 1998-01-05 | -13.11 |
| 1998-01-02 | -12.38 |
| 1997-12-31 | -12.38 |
| 1997-12-30 | -12.38 |
| 1997-12-29 | -12.38 |
| 1997-12-24 | -13.11 |
| 1997-12-23 | -12.38 |
| 1997-12-22 | -13.11 |
| 1997-12-19 | -11.65 |
| 1997-12-18 | -11.65 |
| 1997-12-17 | -9.46 |
| 1997-12-16 | -10.19 |
| 1997-12-15 | -10.19 |
| 1997-12-12 | -10.19 |
| 1997-12-11 | -11.65 |
| 1997-12-10 | -8.73 |
| 1997-12-09 | -8.00 |
| 1997-12-08 | -8.73 |
| 1997-12-05 | -11.65 |
| 1997-12-04 | -12.38 |
| 1997-12-03 | -12.38 |
| 1997-12-02 | -12.38 |
| 1997-12-01 | -12.38 |
| 1997-11-28 | -12.38 |
| 1997-11-27 | -11.65 |
| 1997-11-26 | -11.65 |
| 1997-11-25 | -11.65 |
| 1997-11-24 | -8.73 |
| 1997-11-21 | -11.65 |
| 1997-11-20 | -11.65 |
| 1997-11-19 | -14.57 |
| 1997-11-18 | -11.65 |
| 1997-11-17 | -10.19 |
| 1997-11-14 | -12.38 |
| 1997-11-13 | -12.38 |
| 1997-11-12 | -10.19 |
| 1997-11-11 | -5.07 |
| 1997-11-10 | -4.34 |
| 1997-11-07 | -3.61 |
| 1997-11-06 | -2.15 |
| 1997-11-05 | -0.69 |
| 1997-11-04 | 0.77 |
| 1997-11-03 | 2.96 |
| 1997-10-31 | -4.34 |
| 1997-10-30 | -6.54 |
| 1997-10-29 | -6.54 |
| 1997-10-28 | -2.15 |
| 1997-10-27 | -2.15 |
| 1997-10-24 | -2.15 |
| 1997-10-23 | -8.73 |
| 1997-10-22 | 9.53 |
| 1997-10-21 | 12.45 |
| 1997-10-20 | 17.56 |
| 1997-10-17 | 18.29 |
| 1997-10-16 | 17.56 |
| 1997-10-15 | 17.56 |
| 1997-10-14 | 13.18 |
| 1997-10-13 | 17.56 |
| 1997-10-09 | 18.29 |
| 1997-10-08 | 23.40 |
| 1997-10-07 | 24.86 |
| 1997-10-06 | 26.32 |
| 1997-10-03 | 29.24 |
| 1997-09-30 | 24.13 |
| 1997-09-29 | 25.59 |
| 1997-09-26 | 27.05 |
| 1997-09-25 | 26.32 |
| 1997-09-24 | 23.40 |
| 1997-09-23 | 25.59 |
| 1997-09-22 | 26.32 |
| 1997-09-19 | 32.16 |
| 1997-09-18 | 35.09 |
| 1997-09-16 | 35.82 |
| 1997-09-15 | 31.43 |
| 1997-09-12 | 30.70 |
| 1997-09-11 | 26.18 |
| 1997-09-10 | 29.72 |
| 1997-09-09 | 30.43 |
| 1997-09-08 | 26.18 |
| 1997-09-05 | 21.92 |
| 1997-09-04 | 20.51 |
| 1997-09-03 | 19.09 |
| 1997-09-02 | 12.00 |
| 1997-09-01 | 24.05 |
| 1997-08-29 | 29.72 |
| 1997-08-28 | 33.27 |
| 1997-08-27 | 33.27 |
| 1997-08-26 | 31.85 |
| 1997-08-25 | 34.68 |
| 1997-08-22 | 31.14 |
| 1997-08-21 | 32.56 |
| 1997-08-20 | 34.68 |
| 1997-08-19 | 30.43 |
| 1997-08-15 | 38.94 |
| 1997-08-14 | 41.77 |
| 1997-08-13 | 39.65 |
| 1997-08-12 | 38.94 |
| 1997-08-11 | 41.77 |
| 1997-08-08 | 40.35 |
| 1997-08-07 | 37.52 |
| 1997-08-06 | 38.94 |
| 1997-08-05 | 40.35 |
| 1997-08-04 | 40.35 |
| 1997-08-01 | 38.94 |
| 1997-07-31 | 38.23 |
| 1997-07-30 | 37.52 |
| 1997-07-29 | 37.52 |
| 1997-07-28 | 37.52 |
| 1997-07-25 | 37.52 |
| 1997-07-24 | 38.94 |
| 1997-07-23 | 39.65 |
| 1997-07-22 | 41.06 |
| 1997-07-21 | 37.52 |
| 1997-07-18 | 32.56 |
| 1997-07-17 | 33.97 |
| 1997-07-16 | 33.97 |
| 1997-07-15 | 37.52 |
| 1997-07-14 | 35.39 |
| 1997-07-11 | 34.68 |
| 1997-07-10 | 34.68 |
| 1997-07-09 | 36.10 |
| 1997-07-08 | 40.35 |
| 1997-07-07 | 47.09 |
| 1997-07-04 | 39.65 |
| 1997-07-03 | 33.97 |
| 1997-06-27 | 34.68 |
| 1997-06-26 | 33.27 |
| 1997-06-25 | 34.68 |
| 1997-06-24 | 34.68 |
| 1997-06-23 | 37.52 |
| 1997-06-20 | 37.52 |
| 1997-06-19 | 38.94 |
| 1997-06-18 | 40.35 |
| 1997-06-17 | 41.77 |
| 1997-06-16 | 40.35 |
| 1997-06-13 | 39.65 |
| 1997-06-12 | 34.68 |
| 1997-06-11 | 43.54 |
| 1997-06-10 | 39.65 |
| 1997-06-06 | 52.41 |
| 1997-06-05 | 52.41 |
| 1997-06-04 | 30.43 |
| 1997-06-03 | 29.72 |
| 1997-06-02 | 29.72 |
| 1997-05-30 | 32.56 |
| 1997-05-29 | 31.14 |
| 1997-05-28 | 32.56 |
| 1997-05-27 | 32.56 |
| 1997-05-26 | 34.68 |
| 1997-05-23 | 33.97 |
| 1997-05-22 | 36.81 |
| 1997-05-21 | 38.94 |
| 1997-05-20 | 43.54 |
| 1997-05-19 | 40.35 |
| 1997-05-16 | 29.01 |
| 1997-05-15 | 29.01 |
| 1997-05-14 | 26.89 |
| 1997-05-13 | 28.30 |
| 1997-05-12 | 26.89 |
| 1997-05-09 | 21.92 |
| 1997-05-08 | 22.63 |
| 1997-05-07 | 22.63 |
| 1997-05-06 | 23.34 |
| 1997-05-05 | 25.47 |
| 1997-05-02 | 24.76 |
| 1997-05-01 | 21.92 |
| 1997-04-30 | 21.92 |
| 1997-04-29 | 21.22 |
| 1997-04-28 | 21.22 |
| 1997-04-25 | 23.34 |
| 1997-04-24 | 25.47 |
| 1997-04-23 | 23.34 |
| 1997-04-22 | 19.80 |
| 1997-04-21 | 19.80 |
| 1997-04-18 | 20.51 |
| 1997-04-17 | 19.09 |
| 1997-04-16 | 20.51 |
| 1997-04-15 | 20.51 |
| 1997-04-14 | 18.38 |
| 1997-04-11 | 22.63 |
| 1997-04-10 | 20.51 |
| 1997-04-09 | 19.80 |
| 1997-04-08 | 19.09 |
| 1997-04-07 | 17.67 |
| 1997-04-04 | 17.67 |
| 1997-04-03 | 17.67 |
| 1997-04-02 | 17.67 |
| 1997-04-01 | 17.67 |
| 1997-03-27 | 19.09 |
| 1997-03-26 | 19.09 |
| 1997-03-25 | 19.80 |
| 1997-03-24 | 21.92 |
| 1997-03-21 | 17.67 |
| 1997-03-20 | 17.67 |
| 1997-03-19 | 19.80 |
| 1997-03-18 | 21.22 |
| 1997-03-17 | 23.34 |
| 1997-03-14 | 19.80 |
| 1997-03-13 | 19.09 |
| 1997-03-12 | 21.22 |
| 1997-03-11 | 24.05 |
| 1997-03-10 | 26.89 |
| 1997-03-07 | 27.59 |
| 1997-03-06 | 26.18 |
| 1997-03-05 | 31.14 |
| 1997-03-04 | 24.05 |
| 1997-03-03 | 21.22 |
| 1997-02-28 | 21.92 |
| 1997-02-27 | 23.34 |
| 1997-02-26 | 21.92 |
| 1997-02-25 | 20.51 |
| 1997-02-24 | 16.25 |
| 1997-02-21 | 17.67 |
| 1997-02-20 | 17.67 |
| 1997-02-19 | 16.25 |
| 1997-02-18 | 16.96 |
| 1997-02-17 | 16.25 |
| 1997-02-14 | 15.54 |
| 1997-02-13 | 16.25 |
| 1997-02-12 | 19.09 |
| 1997-02-11 | 19.09 |
| 1997-02-10 | 19.80 |
| 1997-02-05 | 20.51 |
| 1997-02-04 | 19.80 |
| 1997-02-03 | 19.80 |
| 1997-01-31 | 20.51 |
| 1997-01-30 | 19.80 |
| 1997-01-29 | 19.80 |
| 1997-01-28 | 21.22 |
| 1997-01-27 | 21.92 |
| 1997-01-24 | 20.51 |
| 1997-01-23 | 19.09 |
| 1997-01-22 | 19.80 |
| 1997-01-21 | 20.51 |
| 1997-01-20 | 20.51 |
| 1997-01-17 | 22.63 |
| 1997-01-16 | 21.22 |
| 1997-01-15 | 21.22 |
| 1997-01-14 | 22.63 |
| 1997-01-13 | 21.22 |
| 1997-01-10 | 20.51 |
| 1997-01-09 | 21.92 |
| 1997-01-08 | 27.17 |
| 1997-01-07 | 32.76 |
| 1997-01-06 | 24.37 |
| 1997-01-03 | 19.48 |
| 1997-01-02 | 16.69 |
| 1996-12-31 | 18.09 |
| 1996-12-30 | 17.39 |
| 1996-12-27 | 18.09 |
| 1996-12-24 | 18.78 |
| 1996-12-23 | 19.48 |
| 1996-12-20 | 19.48 |
| 1996-12-19 | 21.58 |
| 1996-12-18 | 22.98 |
| 1996-12-17 | 24.37 |
| 1996-12-16 | 27.17 |
| 1996-12-13 | 23.68 |
| 1996-12-12 | 22.98 |
| 1996-12-11 | 22.98 |
| 1996-12-10 | 20.88 |
| 1996-12-09 | 18.78 |
| 1996-12-06 | 17.39 |
| 1996-12-05 | 20.88 |
| 1996-12-04 | 20.88 |
| 1996-12-03 | 20.88 |
| 1996-12-02 | 20.88 |
| 1996-11-29 | 19.48 |
| 1996-11-28 | 19.48 |
| 1996-11-27 | 19.48 |
| 1996-11-26 | 21.58 |
| 1996-11-25 | 20.88 |
| 1996-11-22 | 22.28 |
| 1996-11-21 | 20.18 |
| 1996-11-20 | 25.07 |
| 1996-11-19 | 25.77 |
| 1996-11-18 | 19.48 |
| 1996-11-15 | 18.09 |
| 1996-11-14 | 18.78 |
| 1996-11-13 | 19.48 |
| 1996-11-12 | 19.48 |
| 1996-11-11 | 18.78 |
| 1996-11-08 | 19.48 |
| 1996-11-07 | 21.58 |
| 1996-11-06 | 21.58 |
| 1996-11-05 | 20.88 |
| 1996-11-04 | 20.18 |
| 1996-11-01 | 19.48 |
| 1996-10-31 | 18.09 |
| 1996-10-30 | 20.18 |
| 1996-10-29 | 11.80 |
| 1996-10-28 | 10.40 |
| 1996-10-25 | 10.40 |
| 1996-10-24 | 11.10 |
| 1996-10-23 | 10.40 |
| 1996-10-22 | 10.40 |
| 1996-10-18 | 11.80 |
| 1996-10-17 | 11.80 |
| 1996-10-16 | 11.80 |
| 1996-10-15 | 13.19 |
| 1996-10-14 | 11.10 |
| 1996-10-11 | 11.80 |
| 1996-10-10 | 11.80 |
| 1996-10-09 | 10.40 |
| 1996-10-08 | 10.40 |
| 1996-10-07 | 9.70 |
| 1996-10-04 | 9.70 |
| 1996-10-03 | 10.40 |
| 1996-10-02 | 10.40 |
| 1996-10-01 | 11.80 |
| 1996-09-30 | 11.80 |
| 1996-09-27 | 9.70 |
| 1996-09-26 | 7.61 |
| 1996-09-25 | 7.61 |
| 1996-09-24 | 7.61 |
| 1996-09-23 | 9.00 |
| 1996-09-20 | 10.40 |
| 1996-09-19 | 11.10 |
| 1996-09-18 | 11.16 |
| 1996-09-17 | 10.55 |
| 1996-09-16 | 11.16 |
| 1996-09-13 | 9.95 |
| 1996-09-12 | 9.95 |
| 1996-09-11 | 10.55 |
| 1996-09-10 | 10.55 |
| 1996-09-09 | 9.95 |
| 1996-09-06 | 7.52 |
| 1996-09-05 | 6.91 |
| 1996-09-04 | 8.13 |
| 1996-09-03 | 5.70 |
| 1996-09-02 | 8.13 |
| 1996-08-30 | 9.34 |
| 1996-08-29 | 11.77 |
| 1996-08-28 | 11.16 |
| 1996-08-27 | 13.59 |
| 1996-08-23 | 11.77 |
| 1996-08-22 | 9.34 |
| 1996-08-21 | 8.73 |
| 1996-08-20 | 8.73 |
| 1996-08-19 | 8.73 |
| 1996-08-16 | 7.52 |
| 1996-08-15 | 8.73 |
| 1996-08-14 | 10.55 |
| 1996-08-13 | 6.91 |
| 1996-08-12 | 8.13 |
| 1996-08-09 | 7.52 |
| 1996-08-08 | 9.34 |
| 1996-08-07 | 8.73 |
| 1996-08-06 | 7.52 |
| 1996-08-05 | 5.70 |
| 1996-08-02 | 5.70 |
| 1996-08-01 | 4.48 |
| 1996-07-31 | 5.09 |
| 1996-07-30 | 4.48 |
| 1996-07-29 | 4.48 |
| 1996-07-26 | 4.48 |
| 1996-07-25 | 5.09 |
| 1996-07-24 | 5.09 |
| 1996-07-23 | 6.30 |
| 1996-07-22 | 6.91 |
| 1996-07-19 | 8.13 |
| 1996-07-18 | 5.09 |
| 1996-07-17 | 2.66 |
| 1996-07-16 | 0.84 |
| 1996-07-15 | 2.05 |
| 1996-07-12 | 1.44 |
| 1996-07-11 | 3.27 |
| 1996-07-10 | 3.87 |
| 1996-07-09 | 3.87 |
| 1996-07-08 | 2.66 |
| 1996-07-05 | 3.87 |
| 1996-07-04 | 5.09 |
| 1996-07-03 | 3.87 |
| 1996-07-02 | 5.70 |
| 1996-07-01 | 3.27 |
| 1996-06-28 | 3.87 |
| 1996-06-27 | 2.05 |
| 1996-06-26 | 4.48 |
| 1996-06-25 | 4.48 |
| 1996-06-24 | -0.38 |
| 1996-06-21 | 0.23 |
| 1996-06-19 | 0.23 |
| 1996-06-18 | 1.44 |
| 1996-06-14 | 2.05 |
| 1996-06-13 | 2.66 |
| 1996-06-12 | 4.48 |
| 1996-06-11 | 3.87 |
| 1996-06-10 | 1.44 |
| 1996-06-07 | 0.23 |
| 1996-06-06 | 2.05 |
| 1996-06-05 | 4.48 |
| 1996-06-04 | 0.84 |
| 1996-06-03 | -4.02 |
| 1996-05-31 | -4.63 |
| 1996-05-30 | -4.63 |
| 1996-05-29 | -5.24 |
| 1996-05-28 | -5.85 |
| 1996-05-27 | -7.06 |
| 1996-05-24 | -7.67 |
| 1996-05-23 | -7.67 |
| 1996-05-22 | -7.67 |
| 1996-05-21 | -7.67 |
| 1996-05-20 | -7.67 |
| 1996-05-17 | -7.67 |
| 1996-05-16 | -7.67 |
| 1996-05-15 | -7.67 |
| 1996-05-14 | -7.67 |
| 1996-05-13 | -7.67 |
| 1996-05-10 | -8.88 |
| 1996-05-09 | -8.28 |
| 1996-05-08 | -10.10 |
| 1996-05-07 | -6.45 |
| 1996-05-06 | -6.45 |
| 1996-05-03 | -6.45 |
| 1996-05-02 | -5.24 |
| 1996-05-01 | -5.24 |
| 1996-04-30 | -4.63 |
| 1996-04-29 | -5.24 |
| 1996-04-26 | -5.85 |
| 1996-04-25 | -5.85 |
| 1996-04-24 | -5.24 |
| 1996-04-23 | -5.85 |
| 1996-04-22 | -5.85 |
| 1996-04-19 | -5.85 |
| 1996-04-18 | -5.85 |
| 1996-04-17 | -5.85 |
| 1996-04-16 | -4.02 |
| 1996-04-15 | -4.63 |
| 1996-04-12 | -5.85 |
| 1996-04-11 | -5.85 |
| 1996-04-10 | -5.85 |
| 1996-04-09 | -6.45 |
| 1996-04-03 | -7.06 |
| 1996-04-02 | -4.63 |
| 1996-04-01 | -4.63 |
| 1996-03-29 | -4.63 |
| 1996-03-28 | -4.63 |
| 1996-03-27 | -4.02 |
| 1996-03-26 | -4.02 |
| 1996-03-25 | -3.42 |
| 1996-03-22 | -4.02 |
| 1996-03-21 | -3.42 |
| 1996-03-20 | -4.02 |
| 1996-03-19 | -4.63 |
| 1996-03-18 | -5.24 |
| 1996-03-15 | -6.45 |
| 1996-03-14 | -7.67 |
| 1996-03-13 | -9.49 |
| 1996-03-12 | -8.28 |
| 1996-03-11 | -10.10 |
| 1996-03-08 | -5.24 |
| 1996-03-07 | -4.63 |
| 1996-03-06 | -4.63 |
| 1996-03-05 | -2.81 |
| 1996-03-04 | -2.81 |
| 1996-03-01 | -4.02 |
| 1996-02-29 | -4.63 |
| 1996-02-28 | -3.42 |
| 1996-02-27 | -4.02 |
| 1996-02-26 | -4.63 |
| 1996-02-23 | -5.24 |
| 1996-02-22 | -4.63 |
| 1996-02-16 | -4.63 |
| 1996-02-15 | -5.24 |
| 1996-02-14 | -5.24 |
| 1996-02-13 | -5.24 |
| 1996-02-12 | -5.24 |
| 1996-02-09 | -4.63 |
| 1996-02-08 | -4.63 |
| 1996-02-07 | -4.63 |
| 1996-02-06 | -5.24 |
| 1996-02-05 | -5.24 |
| 1996-02-02 | -4.02 |
| 1996-02-01 | -4.63 |
| 1996-01-31 | -3.42 |
| 1996-01-30 | -5.24 |
| 1996-01-29 | -7.67 |
| 1996-01-26 | -9.49 |
| 1996-01-25 | -8.88 |
| 1996-01-24 | -8.28 |
| 1996-01-23 | -8.28 |
| 1996-01-22 | -7.67 |
| 1996-01-19 | -7.67 |
| 1996-01-18 | -8.28 |
| 1996-01-17 | -8.88 |
| 1996-01-16 | -8.88 |
| 1996-01-15 | -8.28 |
| 1996-01-12 | -8.88 |
| 1996-01-11 | -8.88 |
| 1996-01-10 | -8.88 |
| 1996-01-09 | -8.28 |
| 1996-01-08 | -9.49 |
| 1996-01-05 | -8.28 |
| 1996-01-04 | -7.67 |
| 1996-01-03 | -7.06 |
| 1996-01-02 | -7.67 |
| 1995-12-29 | -8.28 |
| 1995-12-28 | -9.49 |
| 1995-12-27 | -10.10 |
| 1995-12-22 | -10.10 |
| 1995-12-21 | -10.10 |
| 1995-12-20 | -9.50 |
| 1995-12-19 | -10.70 |
| 1995-12-18 | -8.90 |
| 1995-12-15 | -10.10 |
| 1995-12-14 | -8.90 |
| 1995-12-13 | -9.50 |
| 1995-12-12 | -10.10 |
| 1995-12-11 | -10.10 |
| 1995-12-08 | -8.30 |
| 1995-12-07 | -7.10 |
| 1995-12-06 | -10.10 |
| 1995-12-05 | -11.30 |
| 1995-12-04 | -13.09 |
| 1995-12-01 | -14.29 |
| 1995-11-30 | -14.29 |
| 1995-11-29 | -16.09 |
| 1995-11-28 | -16.09 |
| 1995-11-27 | -16.09 |
| 1995-11-24 | -14.29 |
| 1995-11-23 | -13.09 |
| 1995-11-22 | -12.50 |
| 1995-11-21 | -11.90 |
| 1995-11-20 | -11.90 |
| 1995-11-17 | -13.09 |
| 1995-11-16 | -11.30 |
| 1995-11-15 | -11.90 |
| 1995-11-14 | -10.70 |
| 1995-11-13 | -11.30 |
| 1995-11-10 | -10.70 |
| 1995-11-09 | -10.70 |
| 1995-11-08 | -11.90 |
| 1995-11-07 | -10.70 |
| 1995-11-06 | -10.10 |
| 1995-11-03 | -10.10 |
| 1995-11-02 | -10.10 |
| 1995-10-31 | -9.50 |
| 1995-10-30 | -10.10 |
| 1995-10-27 | -10.10 |
| 1995-10-26 | -10.10 |
| 1995-10-25 | -10.10 |
| 1995-10-24 | -10.10 |
| 1995-10-23 | -10.70 |
| 1995-10-20 | -10.10 |
| 1995-10-19 | -10.10 |
| 1995-10-18 | -10.10 |
| 1995-10-17 | -9.50 |
| 1995-10-16 | -7.70 |
| 1995-10-13 | -7.70 |
| 1995-10-12 | -9.50 |
| 1995-10-11 | -11.30 |
| 1995-10-10 | -10.10 |
| 1995-10-09 | -8.90 |
| 1995-10-06 | -10.70 |
| 1995-10-05 | -10.70 |
| 1995-10-04 | -10.70 |
| 1995-10-03 | -14.29 |
| 1995-10-02 | -14.29 |
| 1995-09-29 | -16.09 |
| 1995-09-28 | -15.49 |
| 1995-09-27 | -14.89 |
| 1995-09-26 | -16.09 |
| 1995-09-25 | -16.69 |
| 1995-09-22 | -15.49 |
| 1995-09-21 | -16.09 |
| 1995-09-20 | -14.89 |
| 1995-09-19 | -17.29 |
| 1995-09-18 | -17.89 |
| 1995-09-15 | -19.69 |
| 1995-09-14 | -19.69 |
| 1995-09-13 | -19.69 |
| 1995-09-12 | -19.69 |
| 1995-09-11 | -19.09 |
| 1995-09-08 | -20.29 |
| 1995-09-07 | -20.89 |
| 1995-09-06 | -20.89 |
| 1995-09-05 | -22.09 |
| 1995-09-04 | -23.28 |
| 1995-09-01 | -23.88 |
| 1995-08-31 | -23.88 |
| 1995-08-30 | -23.28 |
| 1995-08-29 | -23.28 |
| 1995-08-25 | -23.88 |
| 1995-08-24 | -25.92 |
| 1995-08-23 | -25.92 |
| 1995-08-22 | -25.92 |
| 1995-08-21 | -25.33 |
| 1995-08-18 | -26.51 |
| 1995-08-17 | -26.51 |
| 1995-08-16 | -25.92 |
| 1995-08-15 | -27.10 |
| 1995-08-14 | -25.33 |
| 1995-08-11 | -25.33 |
| 1995-08-10 | -25.33 |
| 1995-08-09 | -24.16 |
| 1995-08-08 | -24.75 |
| 1995-08-07 | -24.75 |
| 1995-08-04 | -24.75 |
| 1995-08-03 | -24.16 |
| 1995-08-02 | -22.98 |
| 1995-08-01 | -22.98 |
| 1995-07-31 | -22.98 |
| 1995-07-28 | -22.98 |
| 1995-07-27 | -25.33 |
| 1995-07-26 | -25.33 |
| 1995-07-25 | -24.75 |
| 1995-07-24 | -25.33 |
| 1995-07-21 | -24.75 |
| 1995-07-20 | -25.33 |
| 1995-07-19 | -25.92 |
| 1995-07-18 | -26.51 |
| 1995-07-17 | -26.51 |
| 1995-07-14 | -27.10 |
| 1995-07-13 | -27.10 |
| 1995-07-12 | -27.10 |
| 1995-07-11 | -26.51 |
| 1995-07-10 | -26.51 |
| 1995-07-07 | -26.51 |
| 1995-07-06 | -25.92 |
| 1995-07-05 | -25.92 |
| 1995-07-04 | -27.10 |
| 1995-07-03 | -28.27 |
| 1995-06-30 | -32.39 |
| 1995-06-29 | -32.39 |
| 1995-06-28 | -32.39 |
| 1995-06-27 | -32.39 |
| 1995-06-26 | -32.39 |
| 1995-06-23 | -32.98 |
| 1995-06-22 | -32.98 |
| 1995-06-21 | -32.98 |
| 1995-06-20 | -32.98 |
| 1995-06-16 | -32.98 |
| 1995-06-15 | -32.98 |
| 1995-06-14 | -32.98 |
| 1995-06-13 | -32.98 |
| 1995-06-12 | -33.56 |
| 1995-06-09 | -33.56 |
| 1995-06-08 | -34.74 |
| 1995-06-07 | -34.74 |
| 1995-06-06 | -34.74 |
| 1995-06-05 | -34.74 |
| 1995-06-01 | -35.33 |
| 1995-05-31 | -35.92 |
| 1995-05-30 | -35.92 |
| 1995-05-29 | -35.92 |
| 1995-05-26 | -37.68 |
| 1995-05-25 | -35.92 |
| 1995-05-24 | -35.92 |
| 1995-05-23 | -35.92 |
| 1995-05-22 | -35.33 |
| 1995-05-19 | -35.33 |
| 1995-05-18 | -35.33 |
| 1995-05-17 | -35.33 |
| 1995-05-16 | -35.33 |
| 1995-05-15 | -35.33 |
| 1995-05-12 | -35.92 |
| 1995-05-11 | -35.33 |
| 1995-05-10 | -35.33 |
| 1995-05-09 | -36.50 |
| 1995-05-08 | -34.74 |
| 1995-05-05 | -35.33 |
| 1995-05-04 | -35.33 |
| 1995-05-03 | -34.74 |
| 1995-05-02 | -35.33 |
| 1995-05-01 | -34.74 |
| 1995-04-28 | -34.15 |
| 1995-04-27 | -34.74 |
| 1995-04-26 | -35.33 |
| 1995-04-25 | -34.15 |
| 1995-04-24 | -34.15 |
| 1995-04-21 | -33.56 |
| 1995-04-20 | -33.56 |
| 1995-04-19 | -34.74 |
| 1995-04-18 | -34.15 |
| 1995-04-13 | -34.15 |
| 1995-04-12 | -34.15 |
| 1995-04-11 | -34.15 |
| 1995-04-10 | -34.74 |
| 1995-04-07 | -34.74 |
| 1995-04-06 | -35.33 |
| 1995-04-04 | -34.15 |
| 1995-04-03 | -34.74 |
| 1995-03-31 | -34.15 |
| 1995-03-30 | -33.56 |
| 1995-03-29 | -33.56 |
| 1995-03-28 | -33.56 |
| 1995-03-27 | -34.74 |
| 1995-03-24 | -33.56 |
| 1995-03-23 | -33.56 |
| 1995-03-22 | -34.74 |
| 1995-03-21 | -34.74 |
| 1995-03-20 | -34.15 |
| 1995-03-17 | -33.56 |
| 1995-03-16 | -34.74 |
| 1995-03-15 | -35.33 |
| 1995-03-14 | -35.33 |
| 1995-03-13 | -35.33 |
| 1995-03-10 | -35.33 |
| 1995-03-09 | -35.33 |
| 1995-03-08 | -36.50 |
| 1995-03-07 | -35.33 |
| 1995-03-06 | -34.74 |
| 1995-03-03 | -35.92 |
| 1995-03-02 | -35.33 |
| 1995-03-01 | -35.33 |
| 1995-02-28 | -35.33 |
| 1995-02-27 | -35.33 |
| 1995-02-24 | -33.56 |
| 1995-02-23 | -34.15 |
| 1995-02-22 | -34.74 |
| 1995-02-21 | -34.15 |
| 1995-02-20 | -35.92 |
| 1995-02-17 | -35.92 |
| 1995-02-16 | -34.74 |
| 1995-02-15 | -34.74 |
| 1995-02-14 | -34.15 |
| 1995-02-13 | -33.56 |
| 1995-02-10 | -35.33 |
| 1995-02-09 | -35.33 |
| 1995-02-08 | -35.92 |
| 1995-02-07 | -37.09 |
| 1995-02-06 | -36.50 |
| 1995-02-03 | -36.50 |
| 1995-01-30 | -38.86 |
| 1995-01-27 | -39.44 |
| 1995-01-26 | -38.27 |
| 1995-01-25 | -35.33 |
| 1995-01-24 | -38.27 |
| 1995-01-23 | -36.50 |
| 1995-01-20 | -35.33 |
| 1995-01-19 | -36.50 |
| 1995-01-18 | -35.33 |
| 1995-01-17 | -35.33 |
| 1995-01-16 | -35.33 |
| 1995-01-13 | -36.50 |
| 1995-01-12 | -35.92 |
| 1995-01-11 | -36.50 |
| 1995-01-10 | -37.68 |
| 1995-01-09 | -37.68 |
| 1995-01-06 | -37.68 |
| 1995-01-05 | -37.80 |
| 1995-01-04 | -37.22 |
| 1995-01-03 | -38.38 |
| 1994-12-30 | -36.63 |
| 1994-12-29 | -37.22 |
| 1994-12-28 | -37.22 |
| 1994-12-23 | -38.38 |
| 1994-12-22 | -39.54 |
| 1994-12-21 | -38.96 |
| 1994-12-20 | -39.54 |
| 1994-12-19 | -39.54 |
| 1994-12-16 | -40.12 |
| 1994-12-15 | -39.54 |
| 1994-12-14 | -41.29 |
| 1994-12-13 | -40.12 |
| 1994-12-12 | -40.12 |
| 1994-12-09 | -40.12 |
| 1994-12-08 | -37.80 |
| 1994-12-07 | -36.05 |
| 1994-12-06 | -36.05 |
| 1994-12-05 | -34.31 |
| 1994-12-02 | -41.29 |
| 1994-12-01 | -42.45 |
| 1994-11-30 | -43.03 |
| 1994-11-29 | -41.87 |
| 1994-11-28 | -43.03 |
| 1994-11-25 | -41.87 |
| 1994-11-24 | -43.03 |
| 1994-11-23 | -44.77 |
| 1994-11-22 | -40.12 |
| 1994-11-21 | -37.80 |
| 1994-11-18 | -36.63 |
| 1994-11-17 | -37.22 |
| 1994-11-16 | -37.22 |
| 1994-11-15 | -37.80 |
| 1994-11-14 | -37.22 |
| 1994-11-11 | -37.80 |
| 1994-11-10 | -38.38 |
| 1994-11-09 | -38.38 |
| 1994-11-08 | -37.80 |
| 1994-11-07 | -38.38 |
| 1994-11-04 | -38.38 |
| 1994-11-03 | -36.05 |
| 1994-11-02 | -40.12 |
| 1994-11-01 | -40.12 |
| 1994-10-31 | -41.29 |
| 1994-10-28 | -42.45 |
| 1994-10-27 | -44.19 |
| 1994-10-26 | -44.19 |
| 1994-10-25 | -44.19 |
| 1994-10-24 | -41.87 |
| 1994-10-21 | -41.29 |
| 1994-10-20 | -40.70 |
| 1994-10-19 | -40.12 |
| 1994-10-18 | -39.54 |
| 1994-10-17 | -38.96 |
| 1994-10-14 | -38.96 |
| 1994-10-12 | -40.12 |
| 1994-10-11 | -40.70 |
| 1994-10-10 | -43.61 |
| 1994-10-07 | -40.12 |
| 1994-10-06 | -40.12 |
| 1994-10-05 | -38.38 |
| 1994-10-04 | -35.47 |
| 1994-10-03 | -33.73 |
| 1994-09-30 | -34.31 |
| 1994-09-29 | -34.31 |
| 1994-09-28 | -33.73 |
| 1994-09-27 | -34.31 |
| 1994-09-26 | -33.73 |
| 1994-09-23 | -33.15 |
| 1994-09-22 | -31.98 |
| 1994-09-20 | -31.98 |
| 1994-09-19 | -31.98 |
| 1994-09-16 | -31.98 |
| 1994-09-15 | -31.40 |
| 1994-09-14 | -31.40 |
| 1994-09-13 | -32.57 |
| 1994-09-12 | -32.57 |
| 1994-09-09 | -32.57 |
| 1994-09-08 | -32.57 |
| 1994-09-07 | -31.40 |
| 1994-09-06 | -31.40 |
| 1994-09-05 | -32.57 |
| 1994-09-02 | -31.40 |
| 1994-09-01 | -31.40 |
| 1994-08-31 | -30.54 |
| 1994-08-30 | -30.26 |
| 1994-08-26 | -30.83 |
| 1994-08-25 | -30.83 |
| 1994-08-24 | -29.12 |
| 1994-08-23 | -28.54 |
| 1994-08-22 | -27.97 |
| 1994-08-19 | -27.97 |
| 1994-08-18 | -27.97 |
| 1994-08-17 | -27.12 |
| 1994-08-16 | -26.26 |
| 1994-08-15 | -27.97 |
| 1994-08-12 | -27.97 |
| 1994-08-11 | -28.26 |
| 1994-08-10 | -27.97 |
| 1994-08-09 | -26.26 |
| 1994-08-08 | -25.69 |
| 1994-08-05 | -22.83 |
| 1994-08-04 | -30.26 |
| 1994-08-03 | -30.54 |
| 1994-08-02 | -31.12 |
| 1994-08-01 | -31.97 |
| 1994-07-29 | -32.55 |
| 1994-07-28 | -32.55 |
| 1994-07-27 | -32.55 |
| 1994-07-26 | -33.12 |
| 1994-07-25 | -33.12 |
| 1994-07-22 | -33.69 |
| 1994-07-21 | -34.26 |
| 1994-07-20 | -33.69 |
| 1994-07-19 | -33.69 |
| 1994-07-18 | -35.40 |
| 1994-07-15 | -35.98 |
| 1994-07-14 | -35.40 |
| 1994-07-13 | -35.40 |
| 1994-07-12 | -35.40 |
| 1994-07-11 | -35.40 |
| 1994-07-08 | -35.40 |
| 1994-07-07 | -35.40 |
| 1994-07-06 | -36.55 |
| 1994-07-05 | -35.40 |
| 1994-07-04 | -35.40 |
| 1994-07-01 | -36.55 |
| 1994-06-30 | -35.40 |
| 1994-06-29 | -35.98 |
| 1994-06-28 | -35.40 |
| 1994-06-27 | -35.40 |
| 1994-06-24 | -36.55 |
| 1994-06-23 | -35.40 |
| 1994-06-22 | -34.83 |
| 1994-06-21 | -34.26 |
| 1994-06-20 | -36.55 |
| 1994-06-17 | -36.55 |
| 1994-06-16 | -37.12 |
| 1994-06-15 | -37.69 |
| 1994-06-10 | -35.40 |
| 1994-06-09 | -34.83 |
| 1994-06-08 | -34.83 |
| 1994-06-07 | -34.83 |
| 1994-06-06 | -33.69 |
| 1994-06-03 | -33.69 |
| 1994-06-02 | -33.69 |
| 1994-06-01 | -33.12 |
| 1994-05-31 | -34.26 |
| 1994-05-30 | -34.26 |
| 1994-05-27 | -33.12 |
| 1994-05-26 | -31.40 |
| 1994-05-25 | -31.97 |
| 1994-05-24 | -34.83 |
| 1994-05-23 | -33.69 |
| 1994-05-20 | -31.40 |
| 1994-05-19 | -31.97 |
| 1994-05-18 | -31.40 |
| 1994-05-17 | -32.55 |
| 1994-05-16 | -31.40 |
| 1994-05-13 | -31.40 |
| 1994-05-12 | -36.55 |
| 1994-05-11 | -34.26 |
| 1994-05-10 | -34.26 |
| 1994-05-09 | -34.83 |
| 1994-05-06 | -34.26 |
| 1994-05-05 | -35.40 |
| 1994-05-04 | -34.26 |
| 1994-05-03 | -33.69 |
| 1994-05-02 | -32.55 |
| 1994-04-29 | -31.97 |
| 1994-04-28 | -32.55 |
| 1994-04-27 | -32.55 |
| 1994-04-26 | -32.55 |
| 1994-04-25 | -30.83 |
| 1994-04-22 | -30.83 |
| 1994-04-21 | -31.40 |
| 1994-04-20 | -31.40 |
| 1994-04-19 | -30.26 |
| 1994-04-18 | -28.54 |
| 1994-04-15 | -29.69 |
| 1994-04-14 | -25.69 |
| 1994-04-13 | -25.69 |
| 1994-04-12 | -28.54 |
| 1994-04-11 | -27.97 |
| 1994-04-08 | -27.40 |
| 1994-04-07 | -24.54 |
| 1994-04-06 | -22.26 |
| 1994-03-31 | -19.97 |
| 1994-03-30 | -19.40 |
| 1994-03-29 | -19.40 |
| 1994-03-28 | -31.40 |
| 1994-03-25 | -31.40 |
| 1994-03-24 | -30.26 |
| 1994-03-23 | -31.40 |
| 1994-03-22 | -34.26 |
| 1994-03-21 | -35.40 |
| 1994-03-18 | -30.26 |
| 1994-03-17 | -21.68 |
| 1994-03-16 | -22.26 |
| 1994-03-15 | -19.97 |
| 1994-03-14 | -19.40 |
| 1994-03-11 | -18.25 |
| 1994-03-10 | -17.68 |
| 1994-03-09 | -17.68 |
| 1994-03-08 | -16.54 |
| 1994-03-07 | -15.97 |
| 1994-03-04 | -16.54 |
| 1994-03-03 | -19.40 |
| 1994-03-02 | -16.54 |
| 1994-03-01 | -16.54 |
| 1994-02-28 | -16.54 |
| 1994-02-25 | -17.68 |
| 1994-02-24 | -17.11 |
| 1994-02-23 | -14.25 |
| 1994-02-22 | -15.40 |
| 1994-02-21 | -15.40 |
| 1994-02-18 | -15.40 |
| 1994-02-17 | -17.11 |
| 1994-02-16 | -14.25 |
| 1994-02-15 | -14.25 |
| 1994-02-14 | -14.25 |
| 1994-02-09 | -10.82 |
| 1994-02-08 | -14.25 |
| 1994-02-07 | -14.25 |
| 1994-02-04 | -12.54 |
| 1994-02-03 | -14.82 |
| 1994-02-02 | -13.11 |
| 1994-02-01 | -12.54 |
| 1994-01-31 | -13.11 |
| 1994-01-28 | -8.54 |
| 1994-01-27 | -9.11 |
| 1994-01-26 | -8.54 |
| 1994-01-25 | -7.96 |
| 1994-01-24 | -7.96 |
| 1994-01-21 | -6.25 |
| 1994-01-20 | -6.25 |
| 1994-01-19 | -3.96 |
| 1994-01-18 | -4.54 |
| 1994-01-17 | -5.68 |
| 1994-01-14 | -5.68 |
| 1994-01-13 | -7.96 |
| 1994-01-12 | -6.25 |
| 1994-01-11 | -6.25 |
| 1994-01-10 | -5.11 |
| 1994-01-07 | -7.39 |
| 1994-01-06 | -5.68 |
| 1994-01-05 | -3.41 |
| 1994-01-04 | -2.84 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy