Gold-Finance Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01462  2014-10-16  2019-05-02  2021-03-16
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-03-15 493,225,660 0 12.2150 4,037,871,666 2021-02-28
2 2021-03-12 493,225,660 0 12.2150 4,037,871,666 2021-02-28
3 2021-03-11 493,225,660 0 12.2150 4,037,871,666 2021-02-28
4 2021-03-10 493,225,660 0 12.2150 4,037,871,666 2021-02-28
5 2021-03-09 493,225,660 0 12.2150 4,037,871,666 2021-02-28
6 2021-03-08 493,225,660 0 12.2150 4,037,871,666 2021-02-28
7 2021-03-05 493,225,660 0 12.2150 4,037,871,666 2021-02-28
8 2021-03-04 493,225,660 0 12.2150 4,037,871,666 2021-02-28
9 2021-03-03 493,225,660 0 12.2150 4,037,871,666 2021-02-28
10 2021-03-02 493,225,660 0 12.2150 4,037,871,666 2021-02-28
11 2021-03-01 493,225,660 0 12.2150 4,037,871,666 2021-02-28
12 2021-02-26 493,225,660 0 12.2150 4,037,871,666 2021-01-31
13 2021-02-25 493,225,660 0 12.2150 4,037,871,666 2021-01-31
14 2021-02-24 493,225,660 0 12.2150 4,037,871,666 2021-01-31
15 2021-02-23 493,225,660 0 12.2150 4,037,871,666 2021-01-31
16 2021-02-22 493,225,660 0 12.2150 4,037,871,666 2021-01-31
17 2021-02-19 493,225,660 0 12.2150 4,037,871,666 2021-01-31
18 2021-02-18 493,225,660 0 12.2150 4,037,871,666 2021-01-31
19 2021-02-17 493,225,660 0 12.2150 4,037,871,666 2021-01-31
20 2021-02-16 493,225,660 0 12.2150 4,037,871,666 2021-01-31
21 2021-02-11 493,225,660 0 12.2150 4,037,871,666 2021-01-31
22 2021-02-10 493,225,660 0 12.2150 4,037,871,666 2021-01-31
23 2021-02-09 493,225,660 0 12.2150 4,037,871,666 2021-01-31
24 2021-02-08 493,225,660 0 12.2150 4,037,871,666 2021-01-31
25 2021-02-05 493,225,660 0 12.2150 4,037,871,666 2021-01-31
26 2021-02-04 493,225,660 0 12.2150 4,037,871,666 2021-01-31
27 2021-02-03 493,225,660 0 12.2150 4,037,871,666 2021-01-31
28 2021-02-02 493,225,660 0 12.2150 4,037,871,666 2021-01-31
29 2021-02-01 493,225,660 0 12.2150 4,037,871,666 2021-01-31
30 2021-01-29 493,225,660 0 12.2150 4,037,871,666 2020-12-31
31 2021-01-28 493,225,660 0 12.2150 4,037,871,666 2020-12-31
32 2021-01-27 493,225,660 0 12.2150 4,037,871,666 2020-12-31
33 2021-01-26 493,225,660 0 12.2150 4,037,871,666 2020-12-31
34 2021-01-25 493,225,660 0 12.2150 4,037,871,666 2020-12-31
35 2021-01-22 493,225,660 0 12.2150 4,037,871,666 2020-12-31
36 2021-01-21 493,225,660 0 12.2150 4,037,871,666 2020-12-31
37 2021-01-20 493,225,660 0 12.2150 4,037,871,666 2020-12-31
38 2021-01-19 493,225,660 0 12.2150 4,037,871,666 2020-12-31
39 2021-01-18 493,225,660 0 12.2150 4,037,871,666 2020-12-31
40 2021-01-15 493,225,660 0 12.2150 4,037,871,666 2020-12-31
41 2021-01-14 493,225,660 0 12.2150 4,037,871,666 2020-12-31
42 2021-01-13 493,225,660 0 12.2150 4,037,871,666 2020-12-31
43 2021-01-12 493,225,660 0 12.2150 4,037,871,666 2020-12-31
44 2021-01-11 493,225,660 0 12.2150 4,037,871,666 2020-12-31
45 2021-01-08 493,225,660 0 12.2150 4,037,871,666 2020-12-31
46 2021-01-07 493,225,660 0 12.2150 4,037,871,666 2020-12-31
47 2021-01-06 493,225,660 0 12.2150 4,037,871,666 2020-12-31
48 2021-01-05 493,225,660 0 12.2150 4,037,871,666 2020-12-31
49 2021-01-04 493,225,660 0 12.2150 4,037,871,666 2020-12-31
50 2020-12-31 493,225,660 0 12.2150 4,037,871,666 2020-12-31
51 2020-12-30 493,225,660 0 12.2150 4,037,871,666 2020-11-30
52 2020-12-29 493,225,660 0 12.2150 4,037,871,666 2020-11-30
53 2020-12-28 493,225,660 0 12.2150 4,037,871,666 2020-11-30
54 2020-12-24 493,225,660 0 12.2150 4,037,871,666 2020-11-30
55 2020-12-23 493,225,660 0 12.2150 4,037,871,666 2020-11-30
56 2020-12-22 493,225,660 0 12.2150 4,037,871,666 2020-11-30
57 2020-12-21 493,225,660 0 12.2150 4,037,871,666 2020-11-30
58 2020-12-18 493,225,660 0 12.2150 4,037,871,666 2020-11-30
59 2020-12-17 493,225,660 0 12.2150 4,037,871,666 2020-11-30
60 2020-12-16 493,225,660 0 12.2150 4,037,871,666 2020-11-30
61 2020-12-15 493,225,660 0 12.2150 4,037,871,666 2020-11-30
62 2020-12-14 493,225,660 0 12.2150 4,037,871,666 2020-11-30
63 2020-12-11 493,225,660 0 12.2150 4,037,871,666 2020-11-30
64 2020-12-10 493,225,660 0 12.2150 4,037,871,666 2020-11-30
65 2020-12-09 493,225,660 0 12.2150 4,037,871,666 2020-11-30
66 2020-12-08 493,225,660 0 12.2150 4,037,871,666 2020-11-30
67 2020-12-07 493,225,660 0 12.2150 4,037,871,666 2020-11-30
68 2020-12-04 493,225,660 0 12.2150 4,037,871,666 2020-11-30
69 2020-12-03 493,225,660 0 12.2150 4,037,871,666 2020-11-30
70 2020-12-02 493,225,660 0 12.2150 4,037,871,666 2020-11-30
71 2020-12-01 493,225,660 0 12.2150 4,037,871,666 2020-11-30
72 2020-11-30 493,225,660 0 12.2150 4,037,871,666 2020-11-30
73 2020-11-27 493,225,660 -100,000 12.2150 4,037,871,666 2020-10-31
74 2020-11-26 493,325,660 0 12.2175 4,037,871,666 2020-10-31
75 2020-11-25 493,325,660 0 12.2175 4,037,871,666 2020-10-31
76 2020-11-24 493,325,660 0 12.2175 4,037,871,666 2020-10-31
77 2020-11-23 493,325,660 9,164,000 12.2175 4,037,871,666 2020-10-31
78 2020-11-20 484,161,660 0 11.9905 4,037,871,666 2020-10-31
79 2020-11-19 484,161,660 0 11.9905 4,037,871,666 2020-10-31
80 2020-11-18 484,161,660 0 11.9905 4,037,871,666 2020-10-31
81 2020-11-17 484,161,660 0 11.9905 4,037,871,666 2020-10-31
82 2020-11-16 484,161,660 0 11.9905 4,037,871,666 2020-10-31
83 2020-11-13 484,161,660 0 11.9905 4,037,871,666 2020-10-31
84 2020-11-12 484,161,660 0 11.9905 4,037,871,666 2020-10-31
85 2020-11-11 484,161,660 0 11.9905 4,037,871,666 2020-10-31
86 2020-11-10 484,161,660 0 11.9905 4,037,871,666 2020-10-31
87 2020-11-09 484,161,660 0 11.9905 4,037,871,666 2020-10-31
88 2020-11-06 484,161,660 0 11.9905 4,037,871,666 2020-10-31
89 2020-11-05 484,161,660 0 11.9905 4,037,871,666 2020-10-31
90 2020-11-04 484,161,660 0 11.9905 4,037,871,666 2020-10-31
91 2020-11-03 484,161,660 -300,000 11.9905 4,037,871,666 2020-10-31
92 2020-11-02 484,461,660 0 11.9979 4,037,871,666 2020-10-31
93 2020-10-30 484,461,660 0 11.9979 4,037,871,666 2020-09-30
94 2020-10-29 484,461,660 0 11.9979 4,037,871,666 2020-09-30
95 2020-10-28 484,461,660 0 11.9979 4,037,871,666 2020-09-30
96 2020-10-27 484,461,660 -206,700 11.9979 4,037,871,666 2020-09-30
97 2020-10-23 484,668,360 0 12.0031 4,037,871,666 2020-09-30
98 2020-10-22 484,668,360 0 12.0031 4,037,871,666 2020-09-30
99 2020-10-21 484,668,360 0 12.0031 4,037,871,666 2020-09-30
100 2020-10-20 484,668,360 0 12.0031 4,037,871,666 2020-09-30
101 2020-10-19 484,668,360 0 12.0031 4,037,871,666 2020-09-30
102 2020-10-16 484,668,360 0 12.0031 4,037,871,666 2020-09-30
103 2020-10-15 484,668,360 0 12.0031 4,037,871,666 2020-09-30
104 2020-10-14 484,668,360 0 12.0031 4,037,871,666 2020-09-30
105 2020-10-12 484,668,360 0 12.0031 4,037,871,666 2020-09-30
106 2020-10-09 484,668,360 0 12.0031 4,037,871,666 2020-09-30
107 2020-10-08 484,668,360 180,000 12.0031 4,037,871,666 2020-09-30
108 2020-10-07 484,488,360 0 11.9986 4,037,871,666 2020-09-30
109 2020-10-06 484,488,360 0 11.9986 4,037,871,666 2020-09-30
110 2020-10-05 484,488,360 0 11.9986 4,037,871,666 2020-09-30
111 2020-09-30 484,488,360 0 11.9986 4,037,871,666 2020-09-30
112 2020-09-29 484,488,360 0 11.9986 4,037,871,666 2020-08-31
113 2020-09-28 484,488,360 0 11.9986 4,037,871,666 2020-08-31
114 2020-09-25 484,488,360 0 11.9986 4,037,871,666 2020-08-31
115 2020-09-24 484,488,360 0 11.9986 4,037,871,666 2020-08-31
116 2020-09-23 484,488,360 0 11.9986 4,037,871,666 2020-08-31
117 2020-09-22 484,488,360 0 11.9986 4,037,871,666 2020-08-31
118 2020-09-21 484,488,360 0 11.9986 4,037,871,666 2020-08-31
119 2020-09-18 484,488,360 0 11.9986 4,037,871,666 2020-08-31
120 2020-09-17 484,488,360 0 11.9986 4,037,871,666 2020-08-31
121 2020-09-16 484,488,360 0 11.9986 4,037,871,666 2020-08-31
122 2020-09-15 484,488,360 0 11.9986 4,037,871,666 2020-08-31
123 2020-09-14 484,488,360 0 11.9986 4,037,871,666 2020-08-31
124 2020-09-11 484,488,360 0 11.9986 4,037,871,666 2020-08-31
125 2020-09-10 484,488,360 0 11.9986 4,037,871,666 2020-08-31
126 2020-09-09 484,488,360 0 11.9986 4,037,871,666 2020-08-31
127 2020-09-08 484,488,360 0 11.9986 4,037,871,666 2020-08-31
128 2020-09-07 484,488,360 0 11.9986 4,037,871,666 2020-08-31
129 2020-09-04 484,488,360 0 11.9986 4,037,871,666 2020-08-31
130 2020-09-03 484,488,360 0 11.9986 4,037,871,666 2020-08-31
131 2020-09-02 484,488,360 0 11.9986 4,037,871,666 2020-08-31
132 2020-09-01 484,488,360 0 11.9986 4,037,871,666 2020-08-31
133 2020-08-31 484,488,360 0 11.9986 4,037,871,666 2020-08-31
134 2020-08-28 484,488,360 0 11.9986 4,037,871,666 2020-07-31
135 2020-08-27 484,488,360 0 11.9986 4,037,871,666 2020-07-31
136 2020-08-26 484,488,360 0 11.9986 4,037,871,666 2020-07-31
137 2020-08-25 484,488,360 0 11.9986 4,037,871,666 2020-07-31
138 2020-08-24 484,488,360 0 11.9986 4,037,871,666 2020-07-31
139 2020-08-21 484,488,360 0 11.9986 4,037,871,666 2020-07-31
140 2020-08-20 484,488,360 0 11.9986 4,037,871,666 2020-07-31
141 2020-08-19 484,488,360 0 11.9986 4,037,871,666 2020-07-31
142 2020-08-18 484,488,360 0 11.9986 4,037,871,666 2020-07-31
143 2020-08-17 484,488,360 0 11.9986 4,037,871,666 2020-07-31
144 2020-08-14 484,488,360 0 11.9986 4,037,871,666 2020-07-31
145 2020-08-13 484,488,360 0 11.9986 4,037,871,666 2020-07-31
146 2020-08-12 484,488,360 0 11.9986 4,037,871,666 2020-07-31
147 2020-08-11 484,488,360 0 11.9986 4,037,871,666 2020-07-31
148 2020-08-10 484,488,360 0 11.9986 4,037,871,666 2020-07-31
149 2020-08-07 484,488,360 0 11.9986 4,037,871,666 2020-07-31
150 2020-08-06 484,488,360 0 11.9986 4,037,871,666 2020-07-31
151 2020-08-05 484,488,360 0 11.9986 4,037,871,666 2020-07-31
152 2020-08-04 484,488,360 0 11.9986 4,037,871,666 2020-07-31
153 2020-08-03 484,488,360 0 11.9986 4,037,871,666 2020-07-31
154 2020-07-31 484,488,360 0 11.9986 4,037,871,666 2020-07-31
155 2020-07-30 484,488,360 0 11.9986 4,037,871,666 2020-06-30
156 2020-07-29 484,488,360 0 11.9986 4,037,871,666 2020-06-30
157 2020-07-28 484,488,360 0 11.9986 4,037,871,666 2020-06-30
158 2020-07-27 484,488,360 0 11.9986 4,037,871,666 2020-06-30
159 2020-07-24 484,488,360 0 11.9986 4,037,871,666 2020-06-30
160 2020-07-23 484,488,360 0 11.9986 4,037,871,666 2020-06-30
161 2020-07-22 484,488,360 0 11.9986 4,037,871,666 2020-06-30
162 2020-07-21 484,488,360 0 11.9986 4,037,871,666 2020-06-30
163 2020-07-20 484,488,360 0 11.9986 4,037,871,666 2020-06-30
164 2020-07-17 484,488,360 0 11.9986 4,037,871,666 2020-06-30
165 2020-07-16 484,488,360 0 11.9986 4,037,871,666 2020-06-30
166 2020-07-15 484,488,360 0 11.9986 4,037,871,666 2020-06-30
167 2020-07-14 484,488,360 0 11.9986 4,037,871,666 2020-06-30
168 2020-07-13 484,488,360 0 11.9986 4,037,871,666 2020-06-30
169 2020-07-10 484,488,360 0 11.9986 4,037,871,666 2020-06-30
170 2020-07-09 484,488,360 0 11.9986 4,037,871,666 2020-06-30
171 2020-07-08 484,488,360 0 11.9986 4,037,871,666 2020-06-30
172 2020-07-07 484,488,360 0 11.9986 4,037,871,666 2020-06-30
173 2020-07-06 484,488,360 0 11.9986 4,037,871,666 2020-06-30
174 2020-07-03 484,488,360 0 11.9986 4,037,871,666 2020-06-30
175 2020-07-02 484,488,360 0 11.9986 4,037,871,666 2020-06-30
176 2020-06-30 484,488,360 0 11.9986 4,037,871,666 2020-06-30
177 2020-06-29 484,488,360 0 11.9986 4,037,871,666 2020-05-31
178 2020-06-26 484,488,360 0 11.9986 4,037,871,666 2020-05-31
179 2020-06-24 484,488,360 0 11.9986 4,037,871,666 2020-05-31
180 2020-06-23 484,488,360 0 11.9986 4,037,871,666 2020-05-31
181 2020-06-22 484,488,360 0 11.9986 4,037,871,666 2020-05-31
182 2020-06-19 484,488,360 0 11.9986 4,037,871,666 2020-05-31
183 2020-06-18 484,488,360 -4,000 11.9986 4,037,871,666 2020-05-31
184 2020-06-17 484,492,360 0 11.9987 4,037,871,666 2020-05-31
185 2020-06-16 484,492,360 0 11.9987 4,037,871,666 2020-05-31
186 2020-06-15 484,492,360 0 11.9987 4,037,871,666 2020-05-31
187 2020-06-12 484,492,360 0 11.9987 4,037,871,666 2020-05-31
188 2020-06-11 484,492,360 0 11.9987 4,037,871,666 2020-05-31
189 2020-06-10 484,492,360 0 11.9987 4,037,871,666 2020-05-31
190 2020-06-09 484,492,360 0 11.9987 4,037,871,666 2020-05-31
191 2020-06-08 484,492,360 0 11.9987 4,037,871,666 2020-05-31
192 2020-06-05 484,492,360 0 11.9987 4,037,871,666 2020-05-31
193 2020-06-04 484,492,360 0 11.9987 4,037,871,666 2020-05-31
194 2020-06-03 484,492,360 0 11.9987 4,037,871,666 2020-05-31
195 2020-06-02 484,492,360 0 11.9987 4,037,871,666 2020-05-31
196 2020-06-01 484,492,360 -300,000 11.9987 4,037,871,666 2020-05-31
197 2020-05-29 484,792,360 0 12.0061 4,037,871,666 2020-04-30
198 2020-05-28 484,792,360 0 12.0061 4,037,871,666 2020-04-30
199 2020-05-27 484,792,360 0 12.0061 4,037,871,666 2020-04-30
200 2020-05-26 484,792,360 0 12.0061 4,037,871,666 2020-04-30
201 2020-05-25 484,792,360 0 12.0061 4,037,871,666 2020-04-30
202 2020-05-22 484,792,360 0 12.0061 4,037,871,666 2020-04-30
203 2020-05-21 484,792,360 0 12.0061 4,037,871,666 2020-04-30
204 2020-05-20 484,792,360 0 12.0061 4,037,871,666 2020-04-30
205 2020-05-19 484,792,360 0 12.0061 4,037,871,666 2020-04-30
206 2020-05-18 484,792,360 0 12.0061 4,037,871,666 2020-04-30
207 2020-05-15 484,792,360 0 12.0061 4,037,871,666 2020-04-30
208 2020-05-14 484,792,360 0 12.0061 4,037,871,666 2020-04-30
209 2020-05-13 484,792,360 0 12.0061 4,037,871,666 2020-04-30
210 2020-05-12 484,792,360 0 12.0061 4,037,871,666 2020-04-30
211 2020-05-11 484,792,360 0 12.0061 4,037,871,666 2020-04-30
212 2020-05-08 484,792,360 0 12.0061 4,037,871,666 2020-04-30
213 2020-05-07 484,792,360 0 12.0061 4,037,871,666 2020-04-30
214 2020-05-06 484,792,360 0 12.0061 4,037,871,666 2020-04-30
215 2020-05-05 484,792,360 0 12.0061 4,037,871,666 2020-04-30
216 2020-05-04 484,792,360 0 12.0061 4,037,871,666 2020-04-30
217 2020-04-29 484,792,360 0 12.0061 4,037,871,666 2020-03-31
218 2020-04-28 484,792,360 0 12.0061 4,037,871,666 2020-03-31
219 2020-04-27 484,792,360 0 12.0061 4,037,871,666 2020-03-31
220 2020-04-24 484,792,360 0 12.0061 4,037,871,666 2020-03-31
221 2020-04-23 484,792,360 0 12.0061 4,037,871,666 2020-03-31
222 2020-04-22 484,792,360 0 12.0061 4,037,871,666 2020-03-31
223 2020-04-21 484,792,360 0 12.0061 4,037,871,666 2020-03-31
224 2020-04-20 484,792,360 0 12.0061 4,037,871,666 2020-03-31
225 2020-04-17 484,792,360 0 12.0061 4,037,871,666 2020-03-31
226 2020-04-16 484,792,360 0 12.0061 4,037,871,666 2020-03-31
227 2020-04-15 484,792,360 0 12.0061 4,037,871,666 2020-03-31
228 2020-04-14 484,792,360 0 12.0061 4,037,871,666 2020-03-31
229 2020-04-09 484,792,360 0 12.0061 4,037,871,666 2020-03-31
230 2020-04-08 484,792,360 0 12.0061 4,037,871,666 2020-03-31
231 2020-04-07 484,792,360 0 12.0061 4,037,871,666 2020-03-31
232 2020-04-06 484,792,360 0 12.0061 4,037,871,666 2020-03-31
233 2020-04-03 484,792,360 0 12.0061 4,037,871,666 2020-03-31
234 2020-04-02 484,792,360 0 12.0061 4,037,871,666 2020-03-31
235 2020-04-01 484,792,360 0 12.0061 4,037,871,666 2020-03-31
236 2020-03-31 484,792,360 0 12.0061 4,037,871,666 2020-03-31
237 2020-03-30 484,792,360 0 12.0061 4,037,871,666 2020-02-29
238 2020-03-27 484,792,360 0 12.0061 4,037,871,666 2020-02-29
239 2020-03-26 484,792,360 0 12.0061 4,037,871,666 2020-02-29
240 2020-03-25 484,792,360 0 12.0061 4,037,871,666 2020-02-29
241 2020-03-24 484,792,360 0 12.0061 4,037,871,666 2020-02-29
242 2020-03-23 484,792,360 0 12.0061 4,037,871,666 2020-02-29
243 2020-03-20 484,792,360 0 12.0061 4,037,871,666 2020-02-29
244 2020-03-19 484,792,360 0 12.0061 4,037,871,666 2020-02-29
245 2020-03-18 484,792,360 0 12.0061 4,037,871,666 2020-02-29
246 2020-03-17 484,792,360 0 12.0061 4,037,871,666 2020-02-29
247 2020-03-16 484,792,360 0 12.0061 4,037,871,666 2020-02-29
248 2020-03-13 484,792,360 0 12.0061 4,037,871,666 2020-02-29
249 2020-03-12 484,792,360 -20,000 12.0061 4,037,871,666 2020-02-29
250 2020-03-11 484,812,360 0 12.0066 4,037,871,666 2020-02-29
251 2020-03-10 484,812,360 0 12.0066 4,037,871,666 2020-02-29
252 2020-03-09 484,812,360 0 12.0066 4,037,871,666 2020-02-29
253 2020-03-06 484,812,360 0 12.0066 4,037,871,666 2020-02-29
254 2020-03-05 484,812,360 -500,000 12.0066 4,037,871,666 2020-02-29
255 2020-03-04 485,312,360 0 12.0190 4,037,871,666 2020-02-29
256 2020-03-03 485,312,360 0 12.0190 4,037,871,666 2020-02-29
257 2020-03-02 485,312,360 0 12.0190 4,037,871,666 2020-02-29
258 2020-02-28 485,312,360 0 12.0190 4,037,871,666 2020-01-31
259 2020-02-27 485,312,360 0 12.0190 4,037,871,666 2020-01-31
260 2020-02-26 485,312,360 0 12.0190 4,037,871,666 2020-01-31
261 2020-02-25 485,312,360 0 12.0190 4,037,871,666 2020-01-31
262 2020-02-24 485,312,360 0 12.0190 4,037,871,666 2020-01-31
263 2020-02-21 485,312,360 0 12.0190 4,037,871,666 2020-01-31
264 2020-02-20 485,312,360 0 12.0190 4,037,871,666 2020-01-31
265 2020-02-19 485,312,360 0 12.0190 4,037,871,666 2020-01-31
266 2020-02-18 485,312,360 0 12.0190 4,037,871,666 2020-01-31
267 2020-02-17 485,312,360 0 12.0190 4,037,871,666 2020-01-31
268 2020-02-14 485,312,360 0 12.0190 4,037,871,666 2020-01-31
269 2020-02-13 485,312,360 0 12.0190 4,037,871,666 2020-01-31
270 2020-02-12 485,312,360 0 12.0190 4,037,871,666 2020-01-31
271 2020-02-11 485,312,360 0 12.0190 4,037,871,666 2020-01-31
272 2020-02-10 485,312,360 0 12.0190 4,037,871,666 2020-01-31
273 2020-02-07 485,312,360 0 12.0190 4,037,871,666 2020-01-31
274 2020-02-06 485,312,360 -400,000 12.0190 4,037,871,666 2020-01-31
275 2020-02-05 485,712,360 0 12.0289 4,037,871,666 2020-01-31
276 2020-02-04 485,712,360 0 12.0289 4,037,871,666 2020-01-31
277 2020-02-03 485,712,360 0 12.0289 4,037,871,666 2020-01-31
278 2020-01-31 485,712,360 0 12.0289 4,037,871,666 2020-01-31
279 2020-01-30 485,712,360 0 12.0289 4,037,871,666 2019-12-31
280 2020-01-29 485,712,360 0 12.0289 4,037,871,666 2019-12-31
281 2020-01-24 485,712,360 0 12.0289 4,037,871,666 2019-12-31
282 2020-01-23 485,712,360 0 12.0289 4,037,871,666 2019-12-31
283 2020-01-22 485,712,360 0 12.0289 4,037,871,666 2019-12-31
284 2020-01-21 485,712,360 0 12.0289 4,037,871,666 2019-12-31
285 2020-01-20 485,712,360 0 12.0289 4,037,871,666 2019-12-31
286 2020-01-17 485,712,360 0 12.0289 4,037,871,666 2019-12-31
287 2020-01-16 485,712,360 0 12.0289 4,037,871,666 2019-12-31
288 2020-01-15 485,712,360 0 12.0289 4,037,871,666 2019-12-31
289 2020-01-14 485,712,360 0 12.0289 4,037,871,666 2019-12-31
290 2020-01-13 485,712,360 0 12.0289 4,037,871,666 2019-12-31
291 2020-01-10 485,712,360 0 12.0289 4,037,871,666 2019-12-31
292 2020-01-09 485,712,360 0 12.0289 4,037,871,666 2019-12-31
293 2020-01-08 485,712,360 0 12.0289 4,037,871,666 2019-12-31
294 2020-01-07 485,712,360 0 12.0289 4,037,871,666 2019-12-31
295 2020-01-06 485,712,360 0 12.0289 4,037,871,666 2019-12-31
296 2020-01-03 485,712,360 0 12.0289 4,037,871,666 2019-12-31
297 2020-01-02 485,712,360 0 12.0289 4,037,871,666 2019-12-31
298 2019-12-31 485,712,360 0 12.0289 4,037,871,666 2019-12-31
299 2019-12-30 485,712,360 0 12.0289 4,037,871,666 2019-11-30
300 2019-12-27 485,712,360 0 12.0289 4,037,871,666 2019-11-30
301 2019-12-24 485,712,360 0 12.0289 4,037,871,666 2019-11-30
302 2019-12-23 485,712,360 70,000 12.0289 4,037,871,666 2019-11-30
303 2019-12-20 485,642,360 0 12.0272 4,037,871,666 2019-11-30
304 2019-12-19 485,642,360 0 12.0272 4,037,871,666 2019-11-30
305 2019-12-18 485,642,360 0 12.0272 4,037,871,666 2019-11-30
306 2019-12-17 485,642,360 0 12.0272 4,037,871,666 2019-11-30
307 2019-12-16 485,642,360 0 12.0272 4,037,871,666 2019-11-30
308 2019-12-13 485,642,360 0 12.0272 4,037,871,666 2019-11-30
309 2019-12-12 485,642,360 0 12.0272 4,037,871,666 2019-11-30
310 2019-12-11 485,642,360 0 12.0272 4,037,871,666 2019-11-30
311 2019-12-10 485,642,360 0 12.0272 4,037,871,666 2019-11-30
312 2019-12-09 485,642,360 0 12.0272 4,037,871,666 2019-11-30
313 2019-12-06 485,642,360 0 12.0272 4,037,871,666 2019-11-30
314 2019-12-05 485,642,360 0 12.0272 4,037,871,666 2019-11-30
315 2019-12-04 485,642,360 0 12.0272 4,037,871,666 2019-11-30
316 2019-12-03 485,642,360 0 12.0272 4,037,871,666 2019-11-30
317 2019-12-02 485,642,360 0 12.0272 4,037,871,666 2019-11-30
318 2019-11-29 485,642,360 0 12.0272 4,037,871,666 2019-10-31
319 2019-11-28 485,642,360 0 12.0272 4,037,871,666 2019-10-31
320 2019-11-27 485,642,360 0 12.0272 4,037,871,666 2019-10-31
321 2019-11-26 485,642,360 0 12.0272 4,037,871,666 2019-10-31
322 2019-11-25 485,642,360 0 12.0272 4,037,871,666 2019-10-31
323 2019-11-22 485,642,360 0 12.0272 4,037,871,666 2019-10-31
324 2019-11-21 485,642,360 0 12.0272 4,037,871,666 2019-10-31
325 2019-11-20 485,642,360 0 12.0272 4,037,871,666 2019-10-31
326 2019-11-19 485,642,360 -300,000 12.0272 4,037,871,666 2019-10-31
327 2019-11-18 485,942,360 0 12.0346 4,037,871,666 2019-10-31
328 2019-11-15 485,942,360 0 12.0346 4,037,871,666 2019-10-31
329 2019-11-14 485,942,360 0 12.0346 4,037,871,666 2019-10-31
330 2019-11-13 485,942,360 0 12.0346 4,037,871,666 2019-10-31
331 2019-11-12 485,942,360 0 12.0346 4,037,871,666 2019-10-31
332 2019-11-11 485,942,360 0 12.0346 4,037,871,666 2019-10-31
333 2019-11-08 485,942,360 0 12.0346 4,037,871,666 2019-10-31
334 2019-11-07 485,942,360 -28,000 12.0346 4,037,871,666 2019-10-31
335 2019-11-06 485,970,360 0 12.0353 4,037,871,666 2019-10-31
336 2019-11-05 485,970,360 0 12.0353 4,037,871,666 2019-10-31
337 2019-11-04 485,970,360 0 12.0353 4,037,871,666 2019-10-31
338 2019-11-01 485,970,360 0 12.0353 4,037,871,666 2019-10-31
339 2019-10-31 485,970,360 0 12.0353 4,037,871,666 2019-10-31
340 2019-10-30 485,970,360 0 12.0353 4,037,871,666 2019-09-30
341 2019-10-29 485,970,360 0 12.0353 4,037,871,666 2019-09-30
342 2019-10-28 485,970,360 0 12.0353 4,037,871,666 2019-09-30
343 2019-10-25 485,970,360 0 12.0353 4,037,871,666 2019-09-30
344 2019-10-24 485,970,360 0 12.0353 4,037,871,666 2019-09-30
345 2019-10-23 485,970,360 0 12.0353 4,037,871,666 2019-09-30
346 2019-10-22 485,970,360 0 12.0353 4,037,871,666 2019-09-30
347 2019-10-21 485,970,360 0 12.0353 4,037,871,666 2019-09-30
348 2019-10-18 485,970,360 0 12.0353 4,037,871,666 2019-09-30
349 2019-10-17 485,970,360 0 12.0353 4,037,871,666 2019-09-30
350 2019-10-16 485,970,360 0 12.0353 4,037,871,666 2019-09-30
351 2019-10-15 485,970,360 0 12.0353 4,037,871,666 2019-09-30
352 2019-10-14 485,970,360 0 12.0353 4,037,871,666 2019-09-30
353 2019-10-11 485,970,360 0 12.0353 4,037,871,666 2019-09-30
354 2019-10-10 485,970,360 0 12.0353 4,037,871,666 2019-09-30
355 2019-10-09 485,970,360 0 12.0353 4,037,871,666 2019-09-30
356 2019-10-08 485,970,360 0 12.0353 4,037,871,666 2019-09-30
357 2019-10-04 485,970,360 0 12.0353 4,037,871,666 2019-09-30
358 2019-10-03 485,970,360 0 12.0353 4,037,871,666 2019-09-30
359 2019-10-02 485,970,360 0 12.0353 4,037,871,666 2019-09-30
360 2019-09-30 485,970,360 0 12.0353 4,037,871,666 2019-09-30
361 2019-09-27 485,970,360 0 12.0353 4,037,871,666 2019-08-31
362 2019-09-26 485,970,360 0 12.0353 4,037,871,666 2019-08-31
363 2019-09-25 485,970,360 -51,000 12.0353 4,037,871,666 2019-08-31
364 2019-09-24 486,021,360 0 12.0366 4,037,871,666 2019-08-31
365 2019-09-23 486,021,360 0 12.0366 4,037,871,666 2019-08-31
366 2019-09-20 486,021,360 0 12.0366 4,037,871,666 2019-08-31
367 2019-09-19 486,021,360 0 12.0366 4,037,871,666 2019-08-31
368 2019-09-18 486,021,360 0 12.0366 4,037,871,666 2019-08-31
369 2019-09-17 486,021,360 0 12.0366 4,037,871,666 2019-08-31
370 2019-09-16 486,021,360 0 12.0366 4,037,871,666 2019-08-31
371 2019-09-13 486,021,360 0 12.0366 4,037,871,666 2019-08-31
372 2019-09-12 486,021,360 0 12.0366 4,037,871,666 2019-08-31
373 2019-09-11 486,021,360 0 12.0366 4,037,871,666 2019-08-31
374 2019-09-10 486,021,360 0 12.0366 4,037,871,666 2019-08-31
375 2019-09-09 486,021,360 0 12.0366 4,037,871,666 2019-08-31
376 2019-09-06 486,021,360 0 12.0366 4,037,871,666 2019-08-31
377 2019-09-05 486,021,360 0 12.0366 4,037,871,666 2019-08-31
378 2019-09-04 486,021,360 0 12.0366 4,037,871,666 2019-08-31
379 2019-09-03 486,021,360 0 12.0366 4,037,871,666 2019-08-31
380 2019-09-02 486,021,360 0 12.0366 4,037,871,666 2019-08-31
381 2019-08-30 486,021,360 0 12.0366 4,037,871,666 2019-07-31
382 2019-08-29 486,021,360 0 12.0366 4,037,871,666 2019-07-31
383 2019-08-28 486,021,360 0 12.0366 4,037,871,666 2019-07-31
384 2019-08-27 486,021,360 0 12.0366 4,037,871,666 2019-07-31
385 2019-08-26 486,021,360 0 12.0366 4,037,871,666 2019-07-31
386 2019-08-23 486,021,360 0 12.0366 4,037,871,666 2019-07-31
387 2019-08-22 486,021,360 0 12.0366 4,037,871,666 2019-07-31
388 2019-08-21 486,021,360 0 12.0366 4,037,871,666 2019-07-31
389 2019-08-20 486,021,360 0 12.0366 4,037,871,666 2019-07-31
390 2019-08-19 486,021,360 0 12.0366 4,037,871,666 2019-07-31
391 2019-08-16 486,021,360 0 12.0366 4,037,871,666 2019-07-31
392 2019-08-15 486,021,360 0 12.0366 4,037,871,666 2019-07-31
393 2019-08-14 486,021,360 0 12.0366 4,037,871,666 2019-07-31
394 2019-08-13 486,021,360 0 12.0366 4,037,871,666 2019-07-31
395 2019-08-12 486,021,360 0 12.0366 4,037,871,666 2019-07-31
396 2019-08-09 486,021,360 0 12.0366 4,037,871,666 2019-07-31
397 2019-08-08 486,021,360 0 12.0366 4,037,871,666 2019-07-31
398 2019-08-07 486,021,360 0 12.0366 4,037,871,666 2019-07-31
399 2019-08-06 486,021,360 0 12.0366 4,037,871,666 2019-07-31
400 2019-08-05 486,021,360 0 12.0366 4,037,871,666 2019-07-31
401 2019-08-02 486,021,360 0 12.0366 4,037,871,666 2019-07-31
402 2019-08-01 486,021,360 0 12.0366 4,037,871,666 2019-07-31
403 2019-07-31 486,021,360 0 12.0366 4,037,871,666 2019-07-31
404 2019-07-30 486,021,360 0 12.0366 4,037,871,666 2019-06-30
405 2019-07-29 486,021,360 0 12.0366 4,037,871,666 2019-06-30
406 2019-07-26 486,021,360 -88,469 12.0366 4,037,871,666 2019-06-30
407 2019-07-25 486,109,829 0 12.0388 4,037,871,666 2019-06-30
408 2019-07-24 486,109,829 0 12.0388 4,037,871,666 2019-06-30
409 2019-07-23 486,109,829 0 12.0388 4,037,871,666 2019-06-30
410 2019-07-22 486,109,829 0 12.0388 4,037,871,666 2019-06-30
411 2019-07-19 486,109,829 0 12.0388 4,037,871,666 2019-06-30
412 2019-07-18 486,109,829 0 12.0388 4,037,871,666 2019-06-30
413 2019-07-17 486,109,829 0 12.0388 4,037,871,666 2019-06-30
414 2019-07-16 486,109,829 0 12.0388 4,037,871,666 2019-06-30
415 2019-07-15 486,109,829 0 12.0388 4,037,871,666 2019-06-30
416 2019-07-12 486,109,829 0 12.0388 4,037,871,666 2019-06-30
417 2019-07-11 486,109,829 0 12.0388 4,037,871,666 2019-06-30
418 2019-07-10 486,109,829 0 12.0388 4,037,871,666 2019-06-30
419 2019-07-09 486,109,829 0 12.0388 4,037,871,666 2019-06-30
420 2019-07-08 486,109,829 0 12.0388 4,037,871,666 2019-06-30
421 2019-07-05 486,109,829 0 12.0388 4,037,871,666 2019-06-30
422 2019-07-04 486,109,829 0 12.0388 4,037,871,666 2019-06-30
423 2019-07-03 486,109,829 0 12.0388 4,037,871,666 2019-06-30
424 2019-07-02 486,109,829 0 12.0388 4,037,871,666 2019-06-30
425 2019-06-28 486,109,829 0 12.0388 4,037,871,666 2019-05-31
426 2019-06-27 486,109,829 0 12.0388 4,037,871,666 2019-05-31
427 2019-06-26 486,109,829 0 12.0388 4,037,871,666 2019-05-31
428 2019-06-25 486,109,829 0 12.0388 4,037,871,666 2019-05-31
429 2019-06-24 486,109,829 0 12.0388 4,037,871,666 2019-05-31
430 2019-06-21 486,109,829 0 12.0388 4,037,871,666 2019-05-31
431 2019-06-20 486,109,829 0 12.0388 4,037,871,666 2019-05-31
432 2019-06-19 486,109,829 0 12.0388 4,037,871,666 2019-05-31
433 2019-06-18 486,109,829 -216,000 12.0388 4,037,871,666 2019-05-31
434 2019-06-17 486,325,829 0 12.0441 4,037,871,666 2019-05-31
435 2019-06-14 486,325,829 -1,056,000 12.0441 4,037,871,666 2019-05-31
436 2019-06-13 487,381,829 0 12.0703 4,037,871,666 2019-05-31
437 2019-06-12 487,381,829 12,000 12.0703 4,037,871,666 2019-05-31
438 2019-06-11 487,369,829 0 12.0700 4,037,871,666 2019-05-31
439 2019-06-10 487,369,829 0 12.0700 4,037,871,666 2019-05-31
440 2019-06-06 487,369,829 0 12.0700 4,037,871,666 2019-05-31
441 2019-06-05 487,369,829 0 12.0700 4,037,871,666 2019-05-31
442 2019-06-04 487,369,829 0 12.0700 4,037,871,666 2019-05-31
443 2019-06-03 487,369,829 0 12.0700 4,037,871,666 2019-05-31
444 2019-05-31 487,369,829 0 12.0700 4,037,871,666 2019-05-31
445 2019-05-30 487,369,829 0 12.0700 4,037,871,666 2019-04-30
446 2019-05-29 487,369,829 0 12.0700 4,037,871,666 2019-04-30
447 2019-05-28 487,369,829 0 12.0700 4,037,871,666 2019-04-30
448 2019-05-27 487,369,829 0 12.0700 4,037,871,666 2019-04-30
449 2019-05-24 487,369,829 0 12.0700 4,037,871,666 2019-04-30
450 2019-05-23 487,369,829 0 12.0700 4,037,871,666 2019-04-30
451 2019-05-22 487,369,829 0 12.0700 4,037,871,666 2019-04-30
452 2019-05-21 487,369,829 0 12.0700 4,037,871,666 2019-04-30
453 2019-05-20 487,369,829 0 12.0700 4,037,871,666 2019-04-30
454 2019-05-17 487,369,829 0 12.0700 4,037,871,666 2019-04-30
455 2019-05-16 487,369,829 0 12.0700 4,037,871,666 2019-04-30
456 2019-05-15 487,369,829 0 12.0700 4,037,871,666 2019-04-30
457 2019-05-14 487,369,829 0 12.0700 4,037,871,666 2019-04-30
458 2019-05-10 487,369,829 0 12.0700 4,037,871,666 2019-04-30
459 2019-05-09 487,369,829 0 12.0700 4,037,871,666 2019-04-30
460 2019-05-08 487,369,829 0 12.0700 4,037,871,666 2019-04-30
461 2019-05-07 487,369,829 200,155,700 12.0700 4,037,871,666 2019-04-30
462 2019-05-06 287,214,129 132,920,000 7.1130 4,037,871,666 2019-04-30
463 2019-05-03 154,294,129 -29,908,000 3.8212 4,037,871,666 2019-04-30
464 2019-05-02 184,202,129 0 4.5619 4,037,871,666 2019-04-30
465 2019-04-30 184,202,129 -8,628,000 4.5619 4,037,871,666 2019-04-30
466 2019-04-29 192,830,129 -768,000 4.7755 4,037,871,666 2019-03-31
467 2019-04-26 193,598,129 756,000 4.7946 4,037,871,666 2019-03-31
468 2019-04-25 192,842,129 3,514,000 4.7758 4,037,871,666 2019-03-31
469 2019-04-24 189,328,129 -836,000 4.6888 4,037,871,666 2019-03-31
470 2019-04-23 190,164,129 7,856,000 4.7095 4,037,871,666 2019-03-31
471 2019-04-18 182,308,129 5,882,000 4.5150 4,037,871,666 2019-03-31
472 2019-04-17 176,426,129 3,988,000 4.3693 4,037,871,666 2019-03-31
473 2019-04-16 172,438,129 0 4.2705 4,037,871,666 2019-03-31
474 2019-04-15 172,438,129 20,000 4.2705 4,037,871,666 2019-03-31
475 2019-04-12 172,418,129 -140,000 4.2700 4,037,871,666 2019-03-31
476 2019-04-11 172,558,129 54,000 4.2735 4,037,871,666 2019-03-31
477 2019-04-10 172,504,129 906,000 4.2722 4,037,871,666 2019-03-31
478 2019-04-09 171,598,129 -10,000 4.2497 4,037,871,666 2019-03-31
479 2019-04-08 171,608,129 -28,000 4.2500 4,037,871,666 2019-03-31
480 2019-04-04 171,636,129 772,000 4.2507 4,037,871,666 2019-03-31
481 2019-04-03 170,864,129 132,000 4.2315 4,037,871,666 2019-03-31
482 2019-04-02 170,732,129 -106,000 4.2283 4,037,871,666 2019-03-31
483 2019-04-01 170,838,129 -174,000 4.2309 4,037,871,666 2019-03-31
484 2019-03-29 171,012,129 174,000 4.2352 4,037,871,666 2019-02-28
485 2019-03-28 170,838,129 16,000 4.2309 4,037,871,666 2019-02-28
486 2019-03-27 170,822,129 -2,514,000 4.2305 4,037,871,666 2019-02-28
487 2019-03-26 173,336,129 570,000 4.2928 4,037,871,666 2019-02-28
488 2019-03-25 172,766,129 138,000 4.2786 4,037,871,666 2019-02-28
489 2019-03-22 172,628,129 248,000 4.2752 4,037,871,666 2019-02-28
490 2019-03-21 172,380,129 -70,000 4.2691 4,037,871,666 2019-02-28
491 2019-03-20 172,450,129 -8,000 4.2708 4,037,871,666 2019-02-28
492 2019-03-19 172,458,129 -98,000 4.2710 4,037,871,666 2019-02-28
493 2019-03-18 172,556,129 562,100 4.2734 4,037,871,666 2019-02-28
494 2019-03-15 171,994,029 926,000 4.2595 4,037,871,666 2019-02-28
495 2019-03-14 171,068,029 -208,000 4.2366 4,037,871,666 2019-02-28
496 2019-03-13 171,276,029 -3,224,800 4.2417 4,037,871,666 2019-02-28
497 2019-03-12 174,500,829 304,000 4.3216 4,037,871,666 2019-02-28
498 2019-03-11 174,196,829 -248,000 4.3141 4,037,871,666 2019-02-28
499 2019-03-08 174,444,829 1,172,000 4.3202 4,037,871,666 2019-02-28
500 2019-03-07 173,272,829 1,142,000 4.2912 4,037,871,666 2019-02-28
501 2019-03-06 172,130,829 650,000 4.2629 4,037,871,666 2019-02-28
502 2019-03-05 171,480,829 602,000 4.2468 4,037,871,666 2019-02-28
503 2019-03-04 170,878,829 0 4.2319 4,037,871,666 2019-02-28
504 2019-03-01 170,878,829 546,000 4.2319 4,037,871,666 2019-02-28
505 2019-02-28 170,332,829 106,000 4.2184 4,037,871,666 2019-02-28
506 2019-02-27 170,226,829 -146,000 4.2158 4,037,871,666 2019-01-31
507 2019-02-26 170,372,829 -224,000 4.2194 4,037,871,666 2019-01-31
508 2019-02-25 170,596,829 264,000 4.2249 4,037,871,666 2019-01-31
509 2019-02-22 170,332,829 120,000 4.2184 4,037,871,666 2019-01-31
510 2019-02-21 170,212,829 -220,000 4.2154 4,037,871,666 2019-01-31
511 2019-02-20 170,432,829 269,000 4.2209 4,037,871,666 2019-01-31
512 2019-02-19 170,163,829 -204,000 4.2142 4,037,871,666 2019-01-31
513 2019-02-18 170,367,829 -416,000 4.2192 4,037,871,666 2019-01-31
514 2019-02-15 170,783,829 -108,000 4.2296 4,037,871,666 2019-01-31
515 2019-02-14 170,891,829 -964,000 4.2322 4,037,871,666 2019-01-31
516 2019-02-13 171,855,829 -112,000 4.2561 4,037,871,666 2019-01-31
517 2019-02-12 171,967,829 162,000 4.2589 4,037,871,666 2019-01-31
518 2019-02-11 171,805,829 -242,000 4.2549 4,037,871,666 2019-01-31
519 2019-02-08 172,047,829 288,000 4.2609 4,037,871,666 2019-01-31
520 2019-02-04 171,759,829 0 4.2537 4,037,871,666 2019-01-31
521 2019-02-01 171,759,829 154,000 4.2537 4,037,871,666 2019-01-31
522 2019-01-31 171,605,829 936,000 4.2499 4,037,871,666 2019-01-31
523 2019-01-30 170,669,829 334,000 4.2267 4,037,871,666 2018-12-31
524 2019-01-29 170,335,829 554,000 4.2185 4,037,871,666 2018-12-31
525 2019-01-28 169,781,829 -332,000 4.2047 4,037,871,666 2018-12-31
526 2019-01-25 170,113,829 -52,000 4.2130 4,037,871,666 2018-12-31
527 2019-01-24 170,165,829 300,000 4.2142 4,037,871,666 2018-12-31
528 2019-01-23 169,865,829 114,000 4.2068 4,037,871,666 2018-12-31
529 2019-01-22 169,751,829 -2,026,000 4.2040 4,037,871,666 2018-12-31
530 2019-01-21 171,777,829 1,252,000 4.2542 4,037,871,666 2018-12-31
531 2019-01-18 170,525,829 -162,000 4.2232 4,037,871,666 2018-12-31
532 2019-01-17 170,687,829 -762,000 4.2272 4,037,871,666 2018-12-31
533 2019-01-16 171,449,829 -156,000 4.2460 4,037,871,666 2018-12-31
534 2019-01-15 171,605,829 -1,034,000 4.2499 4,037,871,666 2018-12-31
535 2019-01-14 172,639,829 2,160,000 4.2755 4,037,871,666 2018-12-31
536 2019-01-11 170,479,829 1,480,000 4.2220 4,037,871,666 2018-12-31
537 2019-01-10 168,999,829 -5,540,005 4.1854 4,037,871,666 2018-12-31
538 2019-01-09 174,539,834 1,328,000 4.3226 4,037,871,666 2018-12-31
539 2019-01-08 173,211,834 -1,322,060 4.2897 4,037,871,666 2018-12-31
540 2019-01-07 174,533,894 2,860,000 4.3224 4,037,871,666 2018-12-31
541 2019-01-04 171,673,894 2,918,000 4.2516 4,037,871,666 2018-12-31
542 2019-01-03 168,755,894 204,000 4.1793 4,037,871,666 2018-12-31
543 2019-01-02 168,551,894 -114,000 4.1743 4,037,871,666 2018-12-31
544 2018-12-31 168,665,894 0 4.1771 4,037,871,666 2018-12-31
545 2018-12-28 168,665,894 3,367,524 4.1771 4,037,871,666 2018-11-30
546 2018-12-27 165,298,370 -224,000 4.0937 4,037,871,666 2018-11-30
547 2018-12-24 165,522,370 0 4.0992 4,037,871,666 2018-11-30
548 2018-12-21 165,522,370 -114,000 4.0992 4,037,871,666 2018-11-30
549 2018-12-20 165,636,370 1,224,000 4.1021 4,037,871,666 2018-11-30
550 2018-12-19 164,412,370 24,374,000 4.0718 4,037,871,666 2018-11-30
551 2018-12-18 140,038,370 12,636,000 3.4681 4,037,871,666 2018-11-30
552 2018-12-17 127,402,370 -57,936,400 3.1552 4,037,871,666 2018-11-30
553 2018-12-14 185,338,770 24,000 4.5900 4,037,871,666 2018-11-30
554 2018-12-13 185,314,770 57,802,400 4.5894 4,037,871,666 2018-11-30
555 2018-12-12 127,512,370 -86,000 3.1579 4,037,871,666 2018-11-30
556 2018-12-11 127,598,370 -206,000 3.1600 4,037,871,666 2018-11-30
557 2018-12-10 127,804,370 -72,000 3.1651 4,037,871,666 2018-11-30
558 2018-12-07 127,876,370 -870,000 3.1669 4,037,871,666 2018-11-30
559 2018-12-06 128,746,370 289,102 3.1885 4,037,871,666 2018-11-30
560 2018-12-05 128,457,268 24,187 3.1813 4,037,871,666 2018-11-30
561 2018-12-04 128,433,081 68,048 3.1807 4,037,871,666 2018-11-30
562 2018-12-03 128,365,033 272,000 3.1790 4,037,871,666 2018-11-30
563 2018-11-30 128,093,033 1,354,000 3.1723 4,037,871,666 2018-11-30
564 2018-11-29 126,739,033 56,000 3.1388 4,037,871,666 2018-10-31
565 2018-11-28 126,683,033 -98,000 3.1374 4,037,871,666 2018-10-31
566 2018-11-27 126,781,033 678,000 3.1398 4,037,871,666 2018-10-31
567 2018-11-26 126,103,033 -58,000 3.1230 4,037,871,666 2018-10-31
568 2018-11-23 126,161,033 -42,000 3.1244 4,037,871,666 2018-10-31
569 2018-11-22 126,203,033 34,000 3.1255 4,037,871,666 2018-10-31
570 2018-11-21 126,169,033 1,950,000 3.1246 4,037,871,666 2018-10-31
571 2018-11-20 124,219,033 -350,000 3.0763 4,037,871,666 2018-10-31
572 2018-11-19 124,569,033 292,126 3.0850 4,037,871,666 2018-10-31
573 2018-11-16 124,276,907 269,537 3.0778 4,037,871,666 2018-10-31
574 2018-11-15 124,007,370 -66,000 3.0711 4,037,871,666 2018-10-31
575 2018-11-14 124,073,370 738,000 3.0727 4,037,871,666 2018-10-31
576 2018-11-13 123,335,370 -40,000 3.0545 4,037,871,666 2018-10-31
577 2018-11-12 123,375,370 -146,000 3.0555 4,037,871,666 2018-10-31
578 2018-11-09 123,521,370 952,000 3.0591 4,037,871,666 2018-10-31
579 2018-11-08 122,569,370 -142,000 3.0355 4,037,871,666 2018-10-31
580 2018-11-07 122,711,370 -38,000 3.0390 4,037,871,666 2018-10-31
581 2018-11-06 122,749,370 -42,000 3.0400 4,037,871,666 2018-10-31
582 2018-11-05 122,791,370 -120,000 3.0410 4,037,871,666 2018-10-31
583 2018-11-02 122,911,370 -26,000 3.0440 4,037,871,666 2018-10-31
584 2018-11-01 122,937,370 -74,000 3.0446 4,037,871,666 2018-10-31
585 2018-10-31 123,011,370 -96,000 3.0464 4,037,871,666 2018-10-31
586 2018-10-30 123,107,370 -514,000 3.0488 4,037,871,666 2018-09-30
587 2018-10-29 123,621,370 -272,000 3.0615 4,037,871,666 2018-09-30
588 2018-10-26 123,893,370 -180,000 3.0683 4,037,871,666 2018-09-30
589 2018-10-25 124,073,370 -160,000 3.0727 4,037,871,666 2018-09-30
590 2018-10-24 124,233,370 -90,000 3.0767 4,037,871,666 2018-09-30
591 2018-10-23 124,323,370 -332,000 3.0789 4,037,871,666 2018-09-30
592 2018-10-22 124,655,370 -272,000 3.0872 4,037,871,666 2018-09-30
593 2018-10-19 124,927,370 -336,000 3.0939 4,037,871,666 2018-09-30
594 2018-10-18 125,263,370 -322,000 3.1022 4,037,871,666 2018-09-30
595 2018-10-16 125,585,370 -480,000 3.1102 4,037,871,666 2018-09-30
596 2018-10-15 126,065,370 -338,000 3.1221 4,037,871,666 2018-09-30
597 2018-10-12 126,403,370 78,000 3.1304 4,037,871,666 2018-09-30
598 2018-10-11 126,325,370 -148,000 3.1285 4,037,871,666 2018-09-30
599 2018-10-10 126,473,370 -14,000 3.1322 4,037,871,666 2018-09-30
600 2018-10-09 126,487,370 -202,000 3.1325 4,037,871,666 2018-09-30
601 2018-10-08 126,689,370 530,000 3.1375 4,037,871,666 2018-09-30
602 2018-10-05 126,159,370 -538,000 3.1244 4,037,871,666 2018-09-30
603 2018-10-04 126,697,370 -904,000 3.1377 4,037,871,666 2018-09-30
604 2018-10-03 127,601,370 -248,000 3.1601 4,037,871,666 2018-09-30
605 2018-10-02 127,849,370 -440,000 3.1663 4,037,871,666 2018-09-30
606 2018-09-28 128,289,370 -116,000 3.1772 4,037,871,666 2018-08-31
607 2018-09-27 128,405,370 -140,000 3.1800 4,037,871,666 2018-08-31
608 2018-09-26 128,545,370 863,000 3.1835 4,037,871,666 2018-08-31
609 2018-09-24 127,682,370 -390,000 3.1621 4,037,871,666 2018-08-31
610 2018-09-21 128,072,370 -520,000 3.1718 4,037,871,666 2018-08-31
611 2018-09-20 128,592,370 -288,000 3.1847 4,037,871,666 2018-08-31
612 2018-09-19 128,880,370 1,002,000 3.1918 4,037,871,666 2018-08-31
613 2018-09-18 127,878,370 -226,000 3.1670 4,037,871,666 2018-08-31
614 2018-09-17 128,104,370 -374,000 3.1726 4,037,871,666 2018-08-31
615 2018-09-14 128,478,370 20,000 3.1818 4,037,871,666 2018-08-31
616 2018-09-13 128,458,370 -103,480 3.1813 4,037,871,666 2018-08-31
617 2018-09-12 128,561,850 999,480 3.1839 4,037,871,666 2018-08-31
618 2018-09-11 127,562,370 50,000 3.1591 4,037,871,666 2018-08-31
619 2018-09-10 127,512,370 -44,000 3.1579 4,037,871,666 2018-08-31
620 2018-09-07 127,556,370 -1,063,400 3.1590 4,037,871,666 2018-08-31
621 2018-09-06 128,619,770 -26,000 3.1853 4,037,871,666 2018-08-31
622 2018-09-05 128,645,770 58,000 3.1860 4,037,871,666 2018-08-31
623 2018-09-04 128,587,770 -274,000 3.1845 4,037,871,666 2018-08-31
624 2018-09-03 128,861,770 -314,000 3.1913 4,037,871,666 2018-08-31
625 2018-08-31 129,175,770 28,000 3.1991 4,037,871,666 2018-08-31
626 2018-08-30 129,147,770 52,000 3.1984 4,037,871,666 2018-07-31
627 2018-08-29 129,095,770 504,000 3.1971 4,037,871,666 2018-07-31
628 2018-08-28 128,591,770 616,000 3.1846 4,037,871,666 2018-07-31
629 2018-08-27 127,975,770 83,000 3.1694 4,037,871,666 2018-07-31
630 2018-08-24 127,892,770 182,000 3.1673 4,037,871,666 2018-07-31
631 2018-08-23 127,710,770 58,000 3.1628 4,037,871,666 2018-07-31
632 2018-08-22 127,652,770 120,000 3.1614 4,037,871,666 2018-07-31
633 2018-08-21 127,532,770 392,000 3.1584 4,037,871,666 2018-07-31
634 2018-08-20 127,140,770 -66,000 3.1487 4,037,871,666 2018-07-31
635 2018-08-17 127,206,770 54,000 3.1503 4,037,871,666 2018-07-31
636 2018-08-16 127,152,770 -318,000 3.1490 4,037,871,666 2018-07-31
637 2018-08-15 127,470,770 -154,000 3.1569 4,037,871,666 2018-07-31
638 2018-08-14 127,624,770 86,000 3.1607 4,037,871,666 2018-07-31
639 2018-08-13 127,538,770 4,000 3.1586 4,037,871,666 2018-07-31
640 2018-08-10 127,534,770 -204,000 3.1585 4,037,871,666 2018-07-31
641 2018-08-09 127,738,770 -254,600 3.1635 4,037,871,666 2018-07-31
642 2018-08-08 127,993,370 10,000 3.1698 4,037,871,666 2018-07-31
643 2018-08-07 127,983,370 -75,000 3.1696 4,037,871,666 2018-07-31
644 2018-08-06 128,058,370 -91,000 3.1714 4,037,871,666 2018-07-31
645 2018-08-03 128,149,370 126,000 3.1737 4,037,871,666 2018-07-31
646 2018-08-02 128,023,370 -106,521 3.1706 4,037,871,666 2018-07-31
647 2018-08-01 128,129,891 800,481 3.1732 4,037,871,666 2018-07-31
648 2018-07-31 127,329,410 -314,000 3.1534 4,037,871,666 2018-07-31
649 2018-07-30 127,643,410 -224,000 3.1612 4,037,871,666 2018-06-30
650 2018-07-27 127,867,410 640,000 3.1667 4,037,871,666 2018-06-30
651 2018-07-26 127,227,410 66,000 3.1509 4,037,871,666 2018-06-30
652 2018-07-25 127,161,410 -218,000 3.1492 4,037,871,666 2018-06-30
653 2018-07-24 127,379,410 -122,000 3.1546 4,037,871,666 2018-06-30
654 2018-07-23 127,501,410 83,000 3.1576 4,037,871,666 2018-06-30
655 2018-07-20 127,418,410 -92,000 3.1556 4,037,871,666 2018-06-30
656 2018-07-19 127,510,410 70,000 3.1579 4,037,871,666 2018-06-30
657 2018-07-18 127,440,410 -277,000 3.1561 4,037,871,666 2018-06-30
658 2018-07-17 127,717,410 1,296,040 3.1630 4,037,871,666 2018-06-30
659 2018-07-16 126,421,370 -3,792,000 3.1309 4,037,871,666 2018-06-30
660 2018-07-13 130,213,370 -886,000 3.2248 4,037,871,666 2018-06-30
661 2018-07-12 131,099,370 24,538 3.2467 4,037,871,666 2018-06-30
662 2018-07-11 131,074,832 -160,000 3.2461 4,037,871,666 2018-06-30
663 2018-07-10 131,234,832 -418,000 3.2501 4,037,871,666 2018-06-30
664 2018-07-09 131,652,832 54,000 3.2605 4,037,871,666 2018-06-30
665 2018-07-06 131,598,832 -506,000 3.2591 4,037,871,666 2018-06-30
666 2018-07-05 132,104,832 8,000 3.2716 4,037,871,666 2018-06-30
667 2018-07-04 132,096,832 80,000 3.2714 4,037,871,666 2018-06-30
668 2018-07-03 132,016,832 -1,041,000 3.2695 4,037,871,666 2018-06-30
669 2018-06-29 133,057,832 -248,000 3.2952 4,037,871,666 2018-06-12
670 2018-06-28 133,305,832 4,780,000 3.3014 4,037,871,666 2018-06-12
671 2018-06-27 128,525,832 44,000 3.1830 4,037,871,666 2018-06-12
672 2018-06-26 128,481,832 -28,000 3.1819 4,037,871,666 2018-06-12
673 2018-06-25 128,509,832 -98,000 3.1826 4,037,871,666 2018-06-12
674 2018-06-22 128,607,832 670,000 3.1850 4,037,871,666 2018-06-12
675 2018-06-21 127,937,832 12,748,000 3.1684 4,037,871,666 2018-06-12
676 2018-06-20 115,189,832 7,074,000 2.8527 4,037,871,666 2018-06-12
677 2018-06-19 108,115,832 368,000 2.6775 4,037,871,666 2018-06-12
678 2018-06-15 107,747,832 90,000 2.6684 4,037,871,666 2018-06-12
679 2018-06-14 107,657,832 72,000 2.6662 4,037,871,666 2018-06-12
680 2018-06-13 107,585,832 -144,000 2.6644 4,037,871,666 2018-06-12
681 2018-06-12 107,729,832 -286,000 2.6680 4,037,871,666 2018-06-12
682 2018-06-11 108,015,832 -396,000 2.7004 4,000,000,000 2018-05-31
683 2018-06-08 108,411,832 -1,802,600 2.7103 4,000,000,000 2018-05-31
684 2018-06-07 110,214,432 -168,000 2.7554 4,000,000,000 2018-05-31
685 2018-06-06 110,382,432 -180,000 2.7596 4,000,000,000 2018-05-31
686 2018-06-05 110,562,432 -28,000 2.7641 4,000,000,000 2018-05-31
687 2018-06-04 110,590,432 62,000 2.7648 4,000,000,000 2018-05-31
688 2018-06-01 110,528,432 98,000 2.7632 4,000,000,000 2018-05-31
689 2018-05-31 110,430,432 -473,400 2.7608 4,000,000,000 2018-05-31
690 2018-05-30 110,903,832 -134,000 2.7726 4,000,000,000 2018-04-30
691 2018-05-29 111,037,832 1,874,000 2.7759 4,000,000,000 2018-04-30
692 2018-05-28 109,163,832 -646,000 2.7291 4,000,000,000 2018-04-30
693 2018-05-25 109,809,832 -150,000 2.7452 4,000,000,000 2018-04-30
694 2018-05-24 109,959,832 -8,364,394 2.7490 4,000,000,000 2018-04-30
695 2018-05-23 118,324,226 -1,265,599 2.9581 4,000,000,000 2018-04-30
696 2018-05-21 119,589,825 625,820 2.9897 4,000,000,000 2018-04-30
697 2018-05-18 118,964,005 -26,366,000 2.9741 4,000,000,000 2018-04-30
698 2018-05-17 145,330,005 84,000 3.6333 4,000,000,000 2018-04-30
699 2018-05-16 145,246,005 -316,827 3.6312 4,000,000,000 2018-04-30
700 2018-05-15 145,562,832 -1,208,220 3.6391 4,000,000,000 2018-04-30
701 2018-05-14 146,771,052 -1,486,000 3.6693 4,000,000,000 2018-04-30
702 2018-05-11 148,257,052 -617,780 3.7064 4,000,000,000 2018-04-30
703 2018-05-10 148,874,832 -156,000 3.7219 4,000,000,000 2018-04-30
704 2018-05-09 149,030,832 480,000 3.7258 4,000,000,000 2018-04-30
705 2018-05-08 148,550,832 299,827 3.7138 4,000,000,000 2018-04-30
706 2018-05-07 148,251,005 397,000 3.7063 4,000,000,000 2018-04-30
707 2018-05-04 147,854,005 85,990 3.6964 4,000,000,000 2018-04-30
708 2018-05-03 147,768,015 97,556 3.6942 4,000,000,000 2018-04-30
709 2018-05-02 147,670,459 -214,000 3.6918 4,000,000,000 2018-04-30
710 2018-04-30 147,884,459 -229,000 3.6971 4,000,000,000 2018-04-30
711 2018-04-27 148,113,459 -416,000 3.7028 4,000,000,000 2018-03-31
712 2018-04-26 148,529,459 96,000 3.7132 4,000,000,000 2018-03-31
713 2018-04-25 148,433,459 -614,000 3.7108 4,000,000,000 2018-03-31
714 2018-04-24 149,047,459 -1,197,000 3.7262 4,000,000,000 2018-03-31
715 2018-04-23 150,244,459 -461,972 3.7561 4,000,000,000 2018-03-31
716 2018-04-20 150,706,431 -402,000 3.7677 4,000,000,000 2018-03-31
717 2018-04-19 151,108,431 -62,000 3.7777 4,000,000,000 2018-03-31
718 2018-04-18 151,170,431 18,000 3.7793 4,000,000,000 2018-03-31
719 2018-04-17 151,152,431 -510,000 3.7788 4,000,000,000 2018-03-31
720 2018-04-16 151,662,431 -1,948,000 3.7916 4,000,000,000 2018-03-31
721 2018-04-13 153,610,431 58,262 3.8403 4,000,000,000 2018-03-31
722 2018-04-12 153,552,169 622,000 3.8388 4,000,000,000 2018-03-31
723 2018-04-11 152,930,169 2,586,000 3.8233 4,000,000,000 2018-03-31
724 2018-04-10 150,344,169 -12,000 3.7586 4,000,000,000 2018-03-31
725 2018-04-09 150,356,169 2,020,000 3.7589 4,000,000,000 2018-03-31
726 2018-04-06 148,336,169 882,456 3.7084 4,000,000,000 2018-03-31
727 2018-04-04 147,453,713 1,099,882 3.6863 4,000,000,000 2018-03-31
728 2018-04-03 146,353,831 2,469,400 3.6588 4,000,000,000 2018-03-31
729 2018-03-29 143,884,431 -1,356,000 3.5971 4,000,000,000 2018-02-28
730 2018-03-28 145,240,431 -3,097,082 3.6310 4,000,000,000 2018-02-28
731 2018-03-27 148,337,513 -2,448,000 3.7084 4,000,000,000 2018-02-28
732 2018-03-26 150,785,513 1,811,001 3.7696 4,000,000,000 2018-02-28
733 2018-03-23 148,974,512 -1,964,000 3.7244 4,000,000,000 2018-02-28
734 2018-03-22 150,938,512 -2,786,000 3.7735 4,000,000,000 2018-02-28
735 2018-03-21 153,724,512 -319,920 3.8431 4,000,000,000 2018-02-28
736 2018-03-20 154,044,432 -1,362,000 3.8511 4,000,000,000 2018-02-28
737 2018-03-19 155,406,432 -3,745,081 3.8852 4,000,000,000 2018-02-28
738 2018-03-16 159,151,513 -2,139,920 3.9788 4,000,000,000 2018-02-28
739 2018-03-15 161,291,433 -504,000 4.0323 4,000,000,000 2018-02-28
740 2018-03-14 161,795,433 372,000 4.0449 4,000,000,000 2018-02-28
741 2018-03-13 161,423,433 -1,424,000 4.0356 4,000,000,000 2018-02-28
742 2018-03-12 162,847,433 1,520,000 4.0712 4,000,000,000 2018-02-28
743 2018-03-09 161,327,433 758,000 4.0332 4,000,000,000 2018-02-28
744 2018-03-08 160,569,433 -305,960 4.0142 4,000,000,000 2018-02-28
745 2018-03-07 160,875,393 892,620 4.0219 4,000,000,000 2018-02-28
746 2018-03-06 159,982,773 1,764,000 3.9996 4,000,000,000 2018-02-28
747 2018-03-05 158,218,773 1,217,000 3.9555 4,000,000,000 2018-02-28
748 2018-03-02 157,001,773 -316,000 3.9250 4,000,000,000 2018-02-28
749 2018-03-01 157,317,773 1,186,000 3.9329 4,000,000,000 2018-02-28
750 2018-02-28 156,131,773 4,311,340 3.9033 4,000,000,000 2018-02-28
751 2018-02-27 151,820,433 1,476,000 3.7955 4,000,000,000 2018-01-31
752 2018-02-26 150,344,433 -294,000 3.7586 4,000,000,000 2018-01-31
753 2018-02-23 150,638,433 -598,854 3.7660 4,000,000,000 2018-01-31
754 2018-02-22 151,237,287 4,063,645 3.7809 4,000,000,000 2018-01-31
755 2018-02-21 147,173,642 1,694,180 3.6793 4,000,000,000 2018-01-31
756 2018-02-20 145,479,462 -247,760 3.6370 4,000,000,000 2018-01-31
757 2018-02-15 145,727,222 0 3.6432 4,000,000,000 2018-01-31
758 2018-02-14 145,727,222 1,549,760 3.6432 4,000,000,000 2018-01-31
759 2018-02-13 144,177,462 -602,000 3.6044 4,000,000,000 2018-01-31
760 2018-02-12 144,779,462 -2,027,690 3.6195 4,000,000,000 2018-01-31
761 2018-02-09 146,807,152 -1,075,920 3.6702 4,000,000,000 2018-01-31
762 2018-02-08 147,883,072 -2,073,900 3.6971 4,000,000,000 2018-01-31
763 2018-02-07 149,956,972 -800,000 3.7489 4,000,000,000 2018-01-31
764 2018-02-06 150,756,972 -2,641,980 3.7689 4,000,000,000 2018-01-31
765 2018-02-05 153,398,952 296,980 3.8350 4,000,000,000 2018-01-31
766 2018-02-02 153,101,972 -569,100 3.8275 4,000,000,000 2018-01-31
767 2018-02-01 153,671,072 -3,458,000 3.8418 4,000,000,000 2018-01-31
768 2018-01-31 157,129,072 -720,900 3.9282 4,000,000,000 2018-01-31
769 2018-01-30 157,849,972 -904,000 3.9462 4,000,000,000 2017-12-31
770 2018-01-29 158,753,972 -1,014,000 3.9688 4,000,000,000 2017-12-31
771 2018-01-26 159,767,972 -659,400 3.9942 4,000,000,000 2017-12-31
772 2018-01-25 160,427,372 -410,600 4.0107 4,000,000,000 2017-12-31
773 2018-01-24 160,837,972 -1,502,000 4.0209 4,000,000,000 2017-12-31
774 2018-01-23 162,339,972 -2,088,000 4.0585 4,000,000,000 2017-12-31
775 2018-01-22 164,427,972 -4,512,000 4.1107 4,000,000,000 2017-12-31
776 2018-01-19 168,939,972 -2,354,000 4.2235 4,000,000,000 2017-12-31
777 2018-01-18 171,293,972 164,000 4.2823 4,000,000,000 2017-12-31
778 2018-01-17 171,129,972 -526,000 4.2782 4,000,000,000 2017-12-31
779 2018-01-16 171,655,972 -10,000 4.2914 4,000,000,000 2017-12-31
780 2018-01-15 171,665,972 1,320,000 4.2916 4,000,000,000 2017-12-31
781 2018-01-12 170,345,972 -394,183 4.2586 4,000,000,000 2017-12-31
782 2018-01-11 170,740,155 98,000 4.2685 4,000,000,000 2017-12-31
783 2018-01-10 170,642,155 1,894,000 4.2661 4,000,000,000 2017-12-31
784 2018-01-09 168,748,155 -1,128,000 4.2187 4,000,000,000 2017-12-31
785 2018-01-08 169,876,155 -180,000 4.2469 4,000,000,000 2017-12-31
786 2018-01-05 170,056,155 -1,068,980 4.2514 4,000,000,000 2017-12-31
787 2018-01-04 171,125,135 2,838,980 4.2781 4,000,000,000 2017-12-31
788 2018-01-03 168,286,155 -1,562,000 4.2072 4,000,000,000 2017-12-31
789 2018-01-02 169,848,155 -262,000 4.2462 4,000,000,000 2017-12-31
790 2017-12-29 170,110,155 -2,250,000 4.2528 4,000,000,000 2017-11-30
791 2017-12-28 172,360,155 -1,599,800 4.3090 4,000,000,000 2017-11-30
792 2017-12-27 173,959,955 -417,457 4.3490 4,000,000,000 2017-11-30
793 2017-12-22 174,377,412 -1,992,000 4.3594 4,000,000,000 2017-11-30
794 2017-12-21 176,369,412 -1,275,600 4.4092 4,000,000,000 2017-11-30
795 2017-12-20 177,645,012 -8,945,687 4.4411 4,000,000,000 2017-11-30
796 2017-12-19 186,590,699 -926,687 4.6648 4,000,000,000 2017-11-30
797 2017-12-18 187,517,386 -246,000 4.6879 4,000,000,000 2017-11-30
798 2017-12-15 187,763,386 -822,856 4.6941 4,000,000,000 2017-11-30
799 2017-12-14 188,586,242 280,097 4.7147 4,000,000,000 2017-11-30
800 2017-12-13 188,306,145 -5,229,860 4.7077 4,000,000,000 2017-11-30
801 2017-12-12 193,536,005 -4,697,780 4.8384 4,000,000,000 2017-11-30
802 2017-12-11 198,233,785 -3,244,220 4.9558 4,000,000,000 2017-11-30
803 2017-12-08 201,478,005 -1,218,000 5.0370 4,000,000,000 2017-11-30
804 2017-12-07 202,696,005 -10,594,000 5.0674 4,000,000,000 2017-11-30
805 2017-12-06 213,290,005 -3,006,480 5.3323 4,000,000,000 2017-11-30
806 2017-12-05 216,296,485 -4,231,520 5.4074 4,000,000,000 2017-11-30
807 2017-12-04 220,528,005 -6,294,021 5.5132 4,000,000,000 2017-11-30
808 2017-12-01 226,822,026 -6,184,216 5.6706 4,000,000,000 2017-11-30
809 2017-11-30 233,006,242 1,654,000 5.8252 4,000,000,000 2017-11-30
810 2017-11-29 231,352,242 10,996,891 5.7838 4,000,000,000 2017-10-31
811 2017-11-28 220,355,351 7,090,331 5.5089 4,000,000,000 2017-10-31
812 2017-11-27 213,265,020 8,484,895 5.3316 4,000,000,000 2017-10-31
813 2017-11-24 204,780,125 6,551,600 5.1195 4,000,000,000 2017-10-31
814 2017-11-23 198,228,525 1,782,520 4.9557 4,000,000,000 2017-10-31
815 2017-11-22 196,446,005 -2,094,000 4.9112 4,000,000,000 2017-10-31
816 2017-11-21 198,540,005 464,000 4.9635 4,000,000,000 2017-10-31
817 2017-11-20 198,076,005 408,000 4.9519 4,000,000,000 2017-10-31
818 2017-11-17 197,668,005 -1,134,000 4.9417 4,000,000,000 2017-10-31
819 2017-11-16 198,802,005 -3,046,000 4.9701 4,000,000,000 2017-10-31
820 2017-11-15 201,848,005 -3,012,180 5.0462 4,000,000,000 2017-10-31
821 2017-11-14 204,860,185 -450,000 5.1215 4,000,000,000 2017-10-31
822 2017-11-13 205,310,185 -1,272,000 5.1328 4,000,000,000 2017-10-31
823 2017-11-10 206,582,185 -1,312,160 5.1646 4,000,000,000 2017-10-31
824 2017-11-09 207,894,345 1,144,180 5.1974 4,000,000,000 2017-10-31
825 2017-11-08 206,750,165 -6,420,254 5.1688 4,000,000,000 2017-10-31
826 2017-11-07 213,170,419 92,005 5.3293 4,000,000,000 2017-10-31
827 2017-11-06 213,078,414 2,217,360 5.3270 4,000,000,000 2017-10-31
828 2017-11-03 210,861,054 2,913,094 5.2715 4,000,000,000 2017-10-31
829 2017-11-02 207,947,960 4,560,800 5.1987 4,000,000,000 2017-10-31
830 2017-11-01 203,387,160 1,155,826 5.0847 4,000,000,000 2017-10-31
831 2017-10-31 202,231,334 1,232,000 5.0558 4,000,000,000 2017-10-31
832 2017-10-30 200,999,334 11,980 5.0250 4,000,000,000 2017-09-30
833 2017-10-27 200,987,354 1,726,000 5.0247 4,000,000,000 2017-09-30
834 2017-10-26 199,261,354 2,642,020 4.9815 4,000,000,000 2017-09-30
835 2017-10-25 196,619,334 1,920,000 4.9155 4,000,000,000 2017-09-30
836 2017-10-24 194,699,334 1,822,847 4.8675 4,000,000,000 2017-09-30
837 2017-10-23 192,876,487 78,320 4.8219 4,000,000,000 2017-09-30
838 2017-10-20 192,798,167 -218,000 4.8200 4,000,000,000 2017-09-30
839 2017-10-19 193,016,167 4,210,680 4.8254 4,000,000,000 2017-09-30
840 2017-10-18 188,805,487 -412,827 4.7201 4,000,000,000 2017-09-30
841 2017-10-17 189,218,314 -720,000 4.7305 4,000,000,000 2017-09-30
842 2017-10-16 189,938,314 1,332,914 4.7485 4,000,000,000 2017-09-30
843 2017-10-13 188,605,400 -492,000 4.7151 4,000,000,000 2017-09-30
844 2017-10-12 189,097,400 -350,000 4.7274 4,000,000,000 2017-09-30
845 2017-10-11 189,447,400 1,684,000 4.7362 4,000,000,000 2017-09-30
846 2017-10-10 187,763,400 820,000 4.6941 4,000,000,000 2017-09-30
847 2017-10-09 186,943,400 2,219,793 4.6736 4,000,000,000 2017-09-30
848 2017-10-06 184,723,607 -344,430 4.6181 4,000,000,000 2017-09-30
849 2017-10-04 185,068,037 1,465,750 4.6267 4,000,000,000 2017-09-30
850 2017-10-03 183,602,287 2,436,480 4.5901 4,000,000,000 2017-09-30
851 2017-09-29 181,165,807 387,160 4.5291 4,000,000,000 2017-08-31
852 2017-09-28 180,778,647 2,683,040 4.5195 4,000,000,000 2017-08-31
853 2017-09-27 178,095,607 -908,000 4.4524 4,000,000,000 2017-08-31
854 2017-09-26 179,003,607 -1,336,000 4.4751 4,000,000,000 2017-08-31
855 2017-09-25 180,339,607 -84,046 4.5085 4,000,000,000 2017-08-31
856 2017-09-22 180,423,653 2,130,646 4.5106 4,000,000,000 2017-08-31
857 2017-09-21 178,293,007 2,007,880 4.4573 4,000,000,000 2017-08-31
858 2017-09-20 176,285,127 4,180,300 4.4071 4,000,000,000 2017-08-31
859 2017-09-19 172,104,827 -33,330,000 4.3026 4,000,000,000 2017-08-31
860 2017-09-18 205,434,827 -3,070,000 5.1359 4,000,000,000 2017-08-31
861 2017-09-15 208,504,827 -1,380,000 5.2126 4,000,000,000 2017-08-31
862 2017-09-14 209,884,827 -142,000 5.2471 4,000,000,000 2017-08-31
863 2017-09-13 210,026,827 -1,402,000 5.2507 4,000,000,000 2017-08-31
864 2017-09-12 211,428,827 -2,000,000 5.2857 4,000,000,000 2017-08-31
865 2017-09-11 213,428,827 -322,000 5.3357 4,000,000,000 2017-08-31
866 2017-09-08 213,750,827 -1,348,000 5.3438 4,000,000,000 2017-08-31
867 2017-09-07 215,098,827 -676,000 5.3775 4,000,000,000 2017-08-31
868 2017-09-06 215,774,827 -1,350,000 5.3944 4,000,000,000 2017-08-31
869 2017-09-05 217,124,827 -1,540,000 5.4281 4,000,000,000 2017-08-31
870 2017-09-04 218,664,827 -104,000 5.4666 4,000,000,000 2017-08-31
871 2017-09-01 218,768,827 -570,000 5.4692 4,000,000,000 2017-08-31
872 2017-08-31 219,338,827 -396,000 5.4835 4,000,000,000 2017-08-31
873 2017-08-30 219,734,827 -970,000 5.4934 4,000,000,000 2017-07-31
874 2017-08-29 220,704,827 -76,000 5.5176 4,000,000,000 2017-07-31
875 2017-08-28 220,780,827 102,000 5.5195 4,000,000,000 2017-07-31
876 2017-08-25 220,678,827 1,368,000 5.5170 4,000,000,000 2017-07-31
877 2017-08-24 219,310,827 -186,000 5.4828 4,000,000,000 2017-07-31
878 2017-08-23 219,496,827 0 5.4874 4,000,000,000 2017-07-31
879 2017-08-22 219,496,827 -84,000 5.4874 4,000,000,000 2017-07-31
880 2017-08-21 219,580,827 -284,000 5.4895 4,000,000,000 2017-07-31
881 2017-08-18 219,864,827 -134,000 5.4966 4,000,000,000 2017-07-31
882 2017-08-17 219,998,827 -28,542,000 5.5000 4,000,000,000 2017-07-31
883 2017-08-16 248,540,827 596,000 6.2135 4,000,000,000 2017-07-31
884 2017-08-15 247,944,827 -36,018,000 6.1986 4,000,000,000 2017-07-31
885 2017-08-14 283,962,827 -32,000 7.0991 4,000,000,000 2017-07-31
886 2017-08-11 283,994,827 -74,000 7.0999 4,000,000,000 2017-07-31
887 2017-08-10 284,068,827 196,000 7.1017 4,000,000,000 2017-07-31
888 2017-08-09 283,872,827 -26,000 7.0968 4,000,000,000 2017-07-31
889 2017-08-08 283,898,827 -15,294,000 7.0975 4,000,000,000 2017-07-31
890 2017-08-07 299,192,827 -26,830,000 7.4798 4,000,000,000 2017-07-31
891 2017-08-04 326,022,827 -24,556,000 8.1506 4,000,000,000 2017-07-31
892 2017-08-03 350,578,827 -174,000 8.7645 4,000,000,000 2017-07-31
893 2017-08-02 350,752,827 -194,000 8.7688 4,000,000,000 2017-07-31
894 2017-08-01 350,946,827 -311,000 8.7737 4,000,000,000 2017-07-31
895 2017-07-31 351,257,827 50,060,000 8.7814 4,000,000,000 2017-07-31
896 2017-07-28 301,197,827 212,000 7.5299 4,000,000,000 2017-06-30
897 2017-07-27 300,985,827 -584,000 7.5246 4,000,000,000 2017-06-30
898 2017-07-26 301,569,827 -40,000 7.5392 4,000,000,000 2017-06-30
899 2017-07-25 301,609,827 -146,000 7.5402 4,000,000,000 2017-06-30
900 2017-07-24 301,755,827 138,000 7.5439 4,000,000,000 2017-06-30
901 2017-07-21 301,617,827 -226,000 7.5404 4,000,000,000 2017-06-30
902 2017-07-20 301,843,827 76,000 7.5461 4,000,000,000 2017-06-30
903 2017-07-19 301,767,827 502,000 7.5442 4,000,000,000 2017-06-30
904 2017-07-18 301,265,827 232,000 7.5316 4,000,000,000 2017-06-30
905 2017-07-17 301,033,827 24,000 7.5258 4,000,000,000 2017-06-30
906 2017-07-14 301,009,827 30,000 7.5252 4,000,000,000 2017-06-30
907 2017-07-13 300,979,827 -28,000 7.5245 4,000,000,000 2017-06-30
908 2017-07-12 301,007,827 -398,000 7.5252 4,000,000,000 2017-06-30
909 2017-07-11 301,405,827 58,000 7.5351 4,000,000,000 2017-06-30
910 2017-07-10 301,347,827 -146,000 7.5337 4,000,000,000 2017-06-30
911 2017-07-07 301,493,827 -1,138,000 7.5373 4,000,000,000 2017-06-30
912 2017-07-06 302,631,827 -1,091,540 7.5658 4,000,000,000 2017-06-30
913 2017-07-05 303,723,367 318,000 7.5931 4,000,000,000 2017-06-30
914 2017-07-04 303,405,367 48,000 7.5851 4,000,000,000 2017-06-30
915 2017-07-03 303,357,367 1,585,000 7.5839 4,000,000,000 2017-06-30
916 2017-06-30 301,772,367 1,181,000 7.5443 4,000,000,000 2017-06-30
917 2017-06-29 300,591,367 408,000 7.5148 4,000,000,000 2017-05-31
918 2017-06-28 300,183,367 116,000 7.5046 4,000,000,000 2017-05-31
919 2017-06-27 300,067,367 1,496,000 7.5017 4,000,000,000 2017-05-31
920 2017-06-26 298,571,367 -408,000 7.4643 4,000,000,000 2017-05-31
921 2017-06-23 298,979,367 1,522,000 7.4745 4,000,000,000 2017-05-31
922 2017-06-22 297,457,367 2,917,000 7.4364 4,000,000,000 2017-05-31
923 2017-06-21 294,540,367 3,452,000 7.3635 4,000,000,000 2017-05-31
924 2017-06-20 291,088,367 3,166,000 7.2772 4,000,000,000 2017-05-31
925 2017-06-19 287,922,367 3,029,540 7.1981 4,000,000,000 2017-05-31
926 2017-06-16 284,892,827 4,890,000 7.1223 4,000,000,000 2017-05-31
927 2017-06-15 280,002,827 -1,930,000 7.0001 4,000,000,000 2017-05-31
928 2017-06-14 281,932,827 -1,038,000 7.0483 4,000,000,000 2017-05-31
929 2017-06-13 282,970,827 -3,668,000 7.0743 4,000,000,000 2017-05-31
930 2017-06-12 286,638,827 1,562,000 7.1660 4,000,000,000 2017-05-31
931 2017-06-09 285,076,827 -1,052,000 7.1269 4,000,000,000 2017-05-31
932 2017-06-08 286,128,827 -1,672,000 7.1532 4,000,000,000 2017-05-31
933 2017-06-07 287,800,827 888,000 7.1950 4,000,000,000 2017-05-31
934 2017-06-06 286,912,827 948,000 7.1728 4,000,000,000 2017-05-31
935 2017-06-05 285,964,827 3,754,000 7.1491 4,000,000,000 2017-05-31
936 2017-06-02 282,210,827 806,000 7.0553 4,000,000,000 2017-05-31
937 2017-06-01 281,404,827 -304,000 7.0351 4,000,000,000 2017-05-31
938 2017-05-31 281,708,827 1,132,000 7.0427 4,000,000,000 2017-05-31
939 2017-05-29 280,576,827 690,000 7.0144 4,000,000,000 2017-04-30
940 2017-05-26 279,886,827 128,000 6.9972 4,000,000,000 2017-04-30
941 2017-05-25 279,758,827 -218,000 6.9940 4,000,000,000 2017-04-30
942 2017-05-24 279,976,827 482,000 6.9994 4,000,000,000 2017-04-30
943 2017-05-23 279,494,827 -426,000 6.9874 4,000,000,000 2017-04-30
944 2017-05-22 279,920,827 -760,000 6.9980 4,000,000,000 2017-04-30
945 2017-05-19 280,680,827 84,000 7.0170 4,000,000,000 2017-04-30
946 2017-05-18 280,596,827 1,066,000 7.0149 4,000,000,000 2017-04-30
947 2017-05-17 279,530,827 574,000 6.9883 4,000,000,000 2017-04-30
948 2017-05-16 278,956,827 270,000 6.9739 4,000,000,000 2017-04-30
949 2017-05-15 278,686,827 1,128,000 6.9672 4,000,000,000 2017-04-30
950 2017-05-12 277,558,827 -136,000 6.9390 4,000,000,000 2017-04-30
951 2017-05-11 277,694,827 210,000 6.9424 4,000,000,000 2017-04-30
952 2017-05-10 277,484,827 6,164,000 6.9371 4,000,000,000 2017-04-30
953 2017-05-09 271,320,827 -76,000 6.7830 4,000,000,000 2017-04-30
954 2017-05-08 271,396,827 232,000 6.7849 4,000,000,000 2017-04-30
955 2017-05-05 271,164,827 38,000 6.7791 4,000,000,000 2017-04-30
956 2017-05-04 271,126,827 -1,114,000 6.7782 4,000,000,000 2017-04-30
957 2017-05-02 272,240,827 -484,000 6.8060 4,000,000,000 2017-04-30
958 2017-04-28 272,724,827 467,000 6.8181 4,000,000,000 2017-03-31
959 2017-04-27 272,257,827 31,000 6.8064 4,000,000,000 2017-03-31
960 2017-04-26 272,226,827 39,820,000 6.8057 4,000,000,000 2017-03-31
961 2017-04-25 232,406,827 1,738,000 5.8102 4,000,000,000 2017-03-31
962 2017-04-24 230,668,827 184,000 5.7667 4,000,000,000 2017-03-31
963 2017-04-21 230,484,827 41,322,000 5.7621 4,000,000,000 2017-03-31
964 2017-04-20 189,162,827 2,052,000 4.7291 4,000,000,000 2017-03-31
965 2017-04-19 187,110,827 -148,000 4.6778 4,000,000,000 2017-03-31
966 2017-04-18 187,258,827 -316,000 4.6815 4,000,000,000 2017-03-31
967 2017-04-13 187,574,827 578,000 4.6894 4,000,000,000 2017-03-31
968 2017-04-12 186,996,827 -1,622,000 4.6749 4,000,000,000 2017-03-31
969 2017-04-11 188,618,827 -552,000 4.7155 4,000,000,000 2017-03-31
970 2017-04-10 189,170,827 992,000 4.7293 4,000,000,000 2017-03-31
971 2017-04-07 188,178,827 1,106,000 4.7045 4,000,000,000 2017-03-31
972 2017-04-06 187,072,827 264,000 4.6768 4,000,000,000 2017-03-31
973 2017-04-05 186,808,827 21,526,000 4.6702 4,000,000,000 2017-03-31
974 2017-04-03 165,282,827 1,014,000 4.1321 4,000,000,000 2017-03-31
975 2017-03-31 164,268,827 734,000 4.1067 4,000,000,000 2017-03-31
976 2017-03-30 163,534,827 632,000 4.0884 4,000,000,000 2017-02-28
977 2017-03-29 162,902,827 3,150,000 4.0726 4,000,000,000 2017-02-28
978 2017-03-28 159,752,827 1,344,000 3.9938 4,000,000,000 2017-02-28
979 2017-03-27 158,408,827 3,320,000 3.9602 4,000,000,000 2017-02-28
980 2017-03-24 155,088,827 1,100,000 3.8772 4,000,000,000 2017-02-28
981 2017-03-23 153,988,827 -94,000 3.8497 4,000,000,000 2017-02-28
982 2017-03-22 154,082,827 -442,000 3.8521 4,000,000,000 2017-02-28
983 2017-03-21 154,524,827 1,186,000 3.8631 4,000,000,000 2017-02-28
984 2017-03-20 153,338,827 1,258,000 3.8335 4,000,000,000 2017-02-28
985 2017-03-17 152,080,827 790,000 3.8020 4,000,000,000 2017-02-28
986 2017-03-16 151,290,827 -2,520,000 3.7823 4,000,000,000 2017-02-28
987 2017-03-15 153,810,827 1,354,000 3.8453 4,000,000,000 2017-02-28
988 2017-03-14 152,456,827 2,822,000 3.8114 4,000,000,000 2017-02-28
989 2017-03-13 149,634,827 5,324,000 3.7409 4,000,000,000 2017-02-28
990 2017-03-10 144,310,827 -832,000 3.6078 4,000,000,000 2017-02-28
991 2017-03-09 145,142,827 174,000 3.6286 4,000,000,000 2017-02-28
992 2017-03-08 144,968,827 6,068,000 3.6242 4,000,000,000 2017-02-28
993 2017-03-07 138,900,827 9,570,000 3.4725 4,000,000,000 2017-02-28
994 2017-03-06 129,330,827 862,000 3.2333 4,000,000,000 2017-02-28
995 2017-03-03 128,468,827 -436,000 3.2117 4,000,000,000 2017-02-28
996 2017-03-02 128,904,827 2,672,000 3.2226 4,000,000,000 2017-02-28
997 2017-03-01 126,232,827 -352,000 3.1558 4,000,000,000 2017-02-28
998 2017-02-28 126,584,827 -1,122,000 3.1646 4,000,000,000 2017-02-28
999 2017-02-27 127,706,827 204,000 3.1927 4,000,000,000 2017-01-31
1000 2017-02-24 127,502,827 -428,000 3.1876 4,000,000,000 2017-01-31
1001 2017-02-23 127,930,827 2,816,000 3.1983 4,000,000,000 2017-01-31
1002 2017-02-22 125,114,827 -2,576,000 3.1279 4,000,000,000 2017-01-31
1003 2017-02-21 127,690,827 148,000 3.1923 4,000,000,000 2017-01-31
1004 2017-02-20 127,542,827 -330,000 3.1886 4,000,000,000 2017-01-31
1005 2017-02-17 127,872,827 -1,038,000 3.1968 4,000,000,000 2017-01-31
1006 2017-02-16 128,910,827 -2,656,000 3.2228 4,000,000,000 2017-01-31
1007 2017-02-15 131,566,827 -768,000 3.2892 4,000,000,000 2017-01-31
1008 2017-02-14 132,334,827 -154,000 3.3084 4,000,000,000 2017-01-31
1009 2017-02-13 132,488,827 -54,000 3.3122 4,000,000,000 2017-01-31
1010 2017-02-10 132,542,827 -410,000 3.3136 4,000,000,000 2017-01-31
1011 2017-02-09 132,952,827 665,800 3.3238 4,000,000,000 2017-01-31
1012 2017-02-08 132,287,027 132,000 3.3072 4,000,000,000 2017-01-31
1013 2017-02-07 132,155,027 -996,000 3.3039 4,000,000,000 2017-01-31
1014 2017-02-06 133,151,027 -838,000 3.3288 4,000,000,000 2017-01-31
1015 2017-02-03 133,989,027 -601,880 3.3497 4,000,000,000 2017-01-31
1016 2017-02-02 134,590,907 21,871,880 3.3648 4,000,000,000 2017-01-31
1017 2017-02-01 112,719,027 320,000 2.8180 4,000,000,000 2017-01-31
1018 2017-01-27 112,399,027 0 2.8100 4,000,000,000 2016-12-31
1019 2017-01-26 112,399,027 -118,000 2.8100 4,000,000,000 2016-12-31
1020 2017-01-25 112,517,027 -812,000 2.8129 4,000,000,000 2016-12-31
1021 2017-01-24 113,329,027 -134,000 2.8332 4,000,000,000 2016-12-31
1022 2017-01-23 113,463,027 -56,000 2.8366 4,000,000,000 2016-12-31
1023 2017-01-20 113,519,027 5,038,200 2.8380 4,000,000,000 2016-12-31
1024 2017-01-19 108,480,827 678,000 2.7120 4,000,000,000 2016-12-31
1025 2017-01-18 107,802,827 3,410,000 2.6951 4,000,000,000 2016-12-31
1026 2017-01-17 104,392,827 294,000 2.6098 4,000,000,000 2016-12-31
1027 2017-01-16 104,098,827 -4,116,400 2.6025 4,000,000,000 2016-12-31
1028 2017-01-13 108,215,227 2,120,000 2.7054 4,000,000,000 2016-12-31
1029 2017-01-12 106,095,227 432,400 2.6524 4,000,000,000 2016-12-31
1030 2017-01-11 105,662,827 1,311,200 2.6416 4,000,000,000 2016-12-31
1031 2017-01-10 104,351,627 6,480,000 2.6088 4,000,000,000 2016-12-31
1032 2017-01-09 97,871,627 1,080,000 2.4468 4,000,000,000 2016-12-31
1033 2017-01-06 96,791,627 489,827 2.4198 4,000,000,000 2016-12-31
1034 2017-01-05 96,301,800 2,400,000 2.4075 4,000,000,000 2016-12-31
1035 2017-01-04 93,901,800 1,190,173 2.3475 4,000,000,000 2016-12-31
1036 2017-01-03 92,711,627 2,809,827 2.3178 4,000,000,000 2016-12-31
1037 2016-12-30 89,901,800 -1,000,000 2.2475 4,000,000,000 2016-12-21
1038 2016-12-29 90,901,800 -4,287,200 2.2725 4,000,000,000 2016-12-21
1039 2016-12-28 95,189,000 3,080,000 2.3797 4,000,000,000 2016-12-21
1040 2016-12-23 92,109,000 1,400,000 2.3027 4,000,000,000 2016-12-21
1041 2016-12-22 90,709,000 81,878,100 2.2677 4,000,000,000 2016-12-21
1042 2016-12-21 8,830,900 276,000 0.2208 4,000,000,000 2016-12-21
1043 2016-12-20 8,554,900 272,000 2.1387 400,000,000 2016-11-30
1044 2016-12-19 8,282,900 316,000 2.0707 400,000,000 2016-11-30
1045 2016-12-16 7,966,900 108,000 1.9917 400,000,000 2016-11-30
1046 2016-12-15 7,858,900 -16,000 1.9647 400,000,000 2016-11-30
1047 2016-12-14 7,874,900 212,080 1.9687 400,000,000 2016-11-30
1048 2016-12-13 7,662,820 -173,000 1.9157 400,000,000 2016-11-30
1049 2016-12-12 7,835,820 68,000 1.9590 400,000,000 2016-11-30
1050 2016-12-09 7,767,820 -56,000 1.9420 400,000,000 2016-11-30
1051 2016-12-08 7,823,820 -92,000 1.9560 400,000,000 2016-11-30
1052 2016-12-07 7,915,820 -20,000 1.9790 400,000,000 2016-11-30
1053 2016-12-06 7,935,820 19,920 1.9840 400,000,000 2016-11-30
1054 2016-12-05 7,915,900 -84,000 1.9790 400,000,000 2016-11-30
1055 2016-12-02 7,999,900 -56,000 2.0000 400,000,000 2016-11-30
1056 2016-12-01 8,055,900 64,000 2.0140 400,000,000 2016-11-30
1057 2016-11-30 7,991,900 -28,000 1.9980 400,000,000 2016-11-30
1058 2016-11-29 8,019,900 76,000 2.0050 400,000,000 2016-10-31
1059 2016-11-28 7,943,900 72,000 1.9860 400,000,000 2016-10-31
1060 2016-11-25 7,871,900 92,000 1.9680 400,000,000 2016-10-31
1061 2016-11-24 7,779,900 -12,000 1.9450 400,000,000 2016-10-31
1062 2016-11-23 7,791,900 26,921 1.9480 400,000,000 2016-10-31
1063 2016-11-22 7,764,979 -24,000 1.9412 400,000,000 2016-10-31
1064 2016-11-21 7,788,979 -44,000 1.9472 400,000,000 2016-10-31
1065 2016-11-18 7,832,979 -59,000 1.9582 400,000,000 2016-10-31
1066 2016-11-17 7,891,979 -2,132,100 1.9730 400,000,000 2016-10-31
1067 2016-11-16 10,024,079 -140,000 2.5060 400,000,000 2016-10-31
1068 2016-11-15 10,164,079 64,000 2.5410 400,000,000 2016-10-31
1069 2016-11-14 10,100,079 -4,000 2.5250 400,000,000 2016-10-31
1070 2016-11-11 10,104,079 244,000 2.5260 400,000,000 2016-10-31
1071 2016-11-10 9,860,079 178,000 2.4650 400,000,000 2016-10-31
1072 2016-11-09 9,682,079 -13,200 2.4205 400,000,000 2016-10-31
1073 2016-11-08 9,695,279 -20,000 2.4238 400,000,000 2016-10-31
1074 2016-11-07 9,715,279 -206,000 2.4288 400,000,000 2016-10-31
1075 2016-11-04 9,921,279 4,000 2.4803 400,000,000 2016-10-31
1076 2016-11-03 9,917,279 108,000 2.4793 400,000,000 2016-10-31
1077 2016-11-02 9,809,279 -278,000 2.4523 400,000,000 2016-10-31
1078 2016-11-01 10,087,279 -12,000 2.5218 400,000,000 2016-10-31
1079 2016-10-31 10,099,279 -182,000 2.5248 400,000,000 2016-10-31
1080 2016-10-28 10,281,279 964,000 2.5703 400,000,000 2016-09-30
1081 2016-10-27 9,317,279 -251,130 2.3293 400,000,000 2016-09-30
1082 2016-10-26 9,568,409 -64,000 2.3921 400,000,000 2016-09-30
1083 2016-10-25 9,632,409 153,340 2.4081 400,000,000 2016-09-30
1084 2016-10-24 9,479,069 -78,237 2.3698 400,000,000 2016-09-30
1085 2016-10-21 9,557,306 0 2.3893 400,000,000 2016-09-30
1086 2016-10-20 9,557,306 -5,000 2.3893 400,000,000 2016-09-30
1087 2016-10-19 9,562,306 56,000 2.3906 400,000,000 2016-09-30
1088 2016-10-18 9,506,306 -32,000 2.3766 400,000,000 2016-09-30
1089 2016-10-17 9,538,306 313,000 2.3846 400,000,000 2016-09-30
1090 2016-10-14 9,225,306 -4,000 2.3063 400,000,000 2016-09-30
1091 2016-10-13 9,229,306 92,000 2.3073 400,000,000 2016-09-30
1092 2016-10-12 9,137,306 261,720 2.2843 400,000,000 2016-09-30
1093 2016-10-11 8,875,586 -228,520 2.2189 400,000,000 2016-09-30
1094 2016-10-07 9,104,106 -128,000 2.2760 400,000,000 2016-09-30
1095 2016-10-06 9,232,106 16,000 2.3080 400,000,000 2016-09-30
1096 2016-10-05 9,216,106 12,000 2.3040 400,000,000 2016-09-30
1097 2016-10-04 9,204,106 -128,000 2.3010 400,000,000 2016-09-30
1098 2016-10-03 9,332,106 16,000 2.3330 400,000,000 2016-09-30
1099 2016-09-30 9,316,106 15,543 2.3290 400,000,000 2016-09-30
1100 2016-09-29 9,300,563 -3,894,109 2.3251 400,000,000 2016-08-31
1101 2016-09-28 13,194,672 104,000 3.2987 400,000,000 2016-08-31
1102 2016-09-27 13,090,672 -2,016,000 3.2727 400,000,000 2016-08-31
1103 2016-09-26 15,106,672 -20,355 3.7767 400,000,000 2016-08-31
1104 2016-09-23 15,127,027 64,000 3.7818 400,000,000 2016-08-31
1105 2016-09-22 15,063,027 -552,000 3.7658 400,000,000 2016-08-31
1106 2016-09-21 15,615,027 4,044,000 3.9038 400,000,000 2016-08-31
1107 2016-09-20 11,571,027 -172,000 2.8928 400,000,000 2016-08-31
1108 2016-09-19 11,743,027 36,000 2.9358 400,000,000 2016-08-31
1109 2016-09-15 11,707,027 -52,000 2.9268 400,000,000 2016-08-31
1110 2016-09-14 11,759,027 -260,000 2.9398 400,000,000 2016-08-31
1111 2016-09-13 12,019,027 -652,373 3.0048 400,000,000 2016-08-31
1112 2016-09-12 12,671,400 186,000 3.1679 400,000,000 2016-08-31
1113 2016-09-09 12,485,400 -288,000 3.1214 400,000,000 2016-08-31
1114 2016-09-08 12,773,400 -584,000 3.1934 400,000,000 2016-08-31
1115 2016-09-07 13,357,400 465,400 3.3394 400,000,000 2016-08-31
1116 2016-09-06 12,892,000 12,000 3.2230 400,000,000 2016-08-31
1117 2016-09-05 12,880,000 -24,000 3.2200 400,000,000 2016-08-31
1118 2016-09-02 12,904,000 -136,000 3.2260 400,000,000 2016-08-31
1119 2016-09-01 13,040,000 -100,000 3.2600 400,000,000 2016-08-31
1120 2016-08-31 13,140,000 -68,000 3.2850 400,000,000 2016-08-31
1121 2016-08-30 13,208,000 -116,000 3.3020 400,000,000 2016-07-31
1122 2016-08-29 13,324,000 -192,000 3.3310 400,000,000 2016-07-31
1123 2016-08-26 13,516,000 -208,000 3.3790 400,000,000 2016-07-31
1124 2016-08-25 13,724,000 -340,000 3.4310 400,000,000 2016-07-31
1125 2016-08-24 14,064,000 72,000 3.5160 400,000,000 2016-07-31
1126 2016-08-23 13,992,000 68,000 3.4980 400,000,000 2016-07-31
1127 2016-08-22 13,924,000 -120,000 3.4810 400,000,000 2016-07-31
1128 2016-08-19 14,044,000 -316,000 3.5110 400,000,000 2016-07-31
1129 2016-08-18 14,360,000 -28,000 3.5900 400,000,000 2016-07-31
1130 2016-08-17 14,388,000 -32,000 3.5970 400,000,000 2016-07-31
1131 2016-08-16 14,420,000 4,000 3.6050 400,000,000 2016-07-31
1132 2016-08-15 14,416,000 -16,000 3.6040 400,000,000 2016-07-31
1133 2016-08-12 14,432,000 -1,980,000 3.6080 400,000,000 2016-07-31
1134 2016-08-11 16,412,000 64,000 4.1030 400,000,000 2016-07-31
1135 2016-08-10 16,348,000 320,000 4.0870 400,000,000 2016-07-31
1136 2016-08-09 16,028,000 -12,000 4.0070 400,000,000 2016-07-31
1137 2016-08-08 16,040,000 -276,000 4.0100 400,000,000 2016-07-31
1138 2016-08-05 16,316,000 88,000 4.0790 400,000,000 2016-07-31
1139 2016-08-04 16,228,000 -32,000 4.0570 400,000,000 2016-07-31
1140 2016-08-03 16,260,000 -20,000 4.0650 400,000,000 2016-07-31
1141 2016-08-02 16,280,000 0 4.0700 400,000,000 2016-07-31
1142 2016-08-01 16,280,000 2,796,000 4.0700 400,000,000 2016-07-31
1143 2016-07-29 13,484,000 0 3.3710 400,000,000 2016-06-30
1144 2016-07-28 13,484,000 120,000 3.3710 400,000,000 2016-06-30
1145 2016-07-27 13,364,000 -44,000 3.3410 400,000,000 2016-06-30
1146 2016-07-26 13,408,000 -136,000 3.3520 400,000,000 2016-06-30
1147 2016-07-25 13,544,000 0 3.3860 400,000,000 2016-06-30
1148 2016-07-22 13,544,000 -24,000 3.3860 400,000,000 2016-06-30
1149 2016-07-21 13,568,000 163,999 3.3920 400,000,000 2016-06-30
1150 2016-07-20 13,404,001 76,001 3.3510 400,000,000 2016-06-30
1151 2016-07-19 13,328,000 -24,000 3.3320 400,000,000 2016-06-30
1152 2016-07-18 13,352,000 -32,000 3.3380 400,000,000 2016-06-30
1153 2016-07-15 13,384,000 52,000 3.3460 400,000,000 2016-06-30
1154 2016-07-14 13,332,000 84,000 3.3330 400,000,000 2016-06-30
1155 2016-07-13 13,248,000 -116,000 3.3120 400,000,000 2016-06-30
1156 2016-07-12 13,364,000 -32,000 3.3410 400,000,000 2016-06-30
1157 2016-07-11 13,396,000 -348,000 3.3490 400,000,000 2016-06-30
1158 2016-07-08 13,744,000 128,000 3.4360 400,000,000 2016-06-30
1159 2016-07-07 13,616,000 36,000 3.4040 400,000,000 2016-06-30
1160 2016-07-06 13,580,000 52,000 3.3950 400,000,000 2016-06-30
1161 2016-07-05 13,528,000 -252,000 3.3820 400,000,000 2016-06-30
1162 2016-07-04 13,780,000 -8,000 3.4450 400,000,000 2016-06-30
1163 2016-06-30 13,788,000 -92,000 3.4470 400,000,000 2016-06-30
1164 2016-06-29 13,880,000 -288,000 3.4700 400,000,000 2016-05-31
1165 2016-06-28 14,168,000 -12,000 3.5420 400,000,000 2016-05-31
1166 2016-06-27 14,180,000 -280,000 3.5450 400,000,000 2016-05-31
1167 2016-06-24 14,460,000 -100,000 3.6150 400,000,000 2016-05-31
1168 2016-06-23 14,560,000 -32,000 3.6400 400,000,000 2016-05-31
1169 2016-06-22 14,592,000 -120,000 3.6480 400,000,000 2016-05-31
1170 2016-06-21 14,712,000 -52,000 3.6780 400,000,000 2016-05-31
1171 2016-06-20 14,764,000 -36,000 3.6910 400,000,000 2016-05-31
1172 2016-06-17 14,800,000 -204,000 3.7000 400,000,000 2016-05-31
1173 2016-06-16 15,004,000 -116,000 3.7510 400,000,000 2016-05-31
1174 2016-06-15 15,120,000 -4,000 3.7800 400,000,000 2016-05-31
1175 2016-06-14 15,124,000 5,880,000 3.7810 400,000,000 2016-05-31
1176 2016-06-13 9,244,000 -428,000 2.3110 400,000,000 2016-05-31
1177 2016-06-10 9,672,000 -328,000 2.4180 400,000,000 2016-05-31
1178 2016-06-08 10,000,000 -24,000 2.5000 400,000,000 2016-05-31
1179 2016-06-07 10,024,000 4,000 2.5060 400,000,000 2016-05-31
1180 2016-06-06 10,020,000 -11,600 2.5050 400,000,000 2016-05-31
1181 2016-06-03 10,031,600 79,600 2.5079 400,000,000 2016-05-31
1182 2016-06-02 9,952,000 -316,000 2.4880 400,000,000 2016-05-31
1183 2016-06-01 10,268,000 -252,000 2.5670 400,000,000 2016-05-31
1184 2016-05-31 10,520,000 -452,000 2.6300 400,000,000 2016-05-31
1185 2016-05-30 10,972,000 168,000 2.7430 400,000,000 2016-04-30
1186 2016-05-27 10,804,000 -232,000 2.7010 400,000,000 2016-04-30
1187 2016-05-26 11,036,000 0 2.7590 400,000,000 2016-04-30
1188 2016-05-25 11,036,000 -912,000 2.7590 400,000,000 2016-04-30
1189 2016-05-24 11,948,000 -588,000 2.9870 400,000,000 2016-04-30
1190 2016-05-23 12,536,000 -434,000 3.1340 400,000,000 2016-04-30
1191 2016-05-20 12,970,000 -308,000 3.2425 400,000,000 2016-04-30
1192 2016-05-19 13,278,000 -94,000 3.3195 400,000,000 2016-04-30
1193 2016-05-18 13,372,000 -448,000 3.3430 400,000,000 2016-04-30
1194 2016-05-17 13,820,000 -196,000 3.4550 400,000,000 2016-04-30
1195 2016-05-16 14,016,000 -208,000 3.5040 400,000,000 2016-04-30
1196 2016-05-13 14,224,000 132,000 3.5560 400,000,000 2016-04-30
1197 2016-05-12 14,092,000 -364,000 3.5230 400,000,000 2016-04-30
1198 2016-05-11 14,456,000 76,000 3.6140 400,000,000 2016-04-30
1199 2016-05-10 14,380,000 -372,000 3.5950 400,000,000 2016-04-30
1200 2016-05-09 14,752,000 -88,000 3.6880 400,000,000 2016-04-30
1201 2016-05-06 14,840,000 -9,912,000 3.7100 400,000,000 2016-04-30
1202 2016-05-05 24,752,000 136,000 6.1880 400,000,000 2016-04-30
1203 2016-05-04 24,616,000 424,000 6.1540 400,000,000 2016-04-30
1204 2016-05-03 24,192,000 348,000 6.0480 400,000,000 2016-04-30
1205 2016-04-29 23,844,000 9,960,000 5.9610 400,000,000 2016-03-31
1206 2016-04-28 13,884,000 -1,068,000 3.4710 400,000,000 2016-03-31
1207 2016-04-27 14,952,000 0 3.7380 400,000,000 2016-03-31
1208 2016-04-26 14,952,000 0 3.7380 400,000,000 2016-03-31
1209 2016-04-25 14,952,000 0 3.7380 400,000,000 2016-03-31
1210 2016-04-22 14,952,000 0 3.7380 400,000,000 2016-03-31
1211 2016-04-21 14,952,000 0 3.7380 400,000,000 2016-03-31
1212 2016-04-20 14,952,000 0 3.7380 400,000,000 2016-03-31
1213 2016-04-19 14,952,000 708,000 3.7380 400,000,000 2016-03-31
1214 2016-04-18 14,244,000 0 3.5610 400,000,000 2016-03-31
1215 2016-04-15 14,244,000 0 3.5610 400,000,000 2016-03-31
1216 2016-04-14 14,244,000 0 3.5610 400,000,000 2016-03-31
1217 2016-04-13 14,244,000 0 3.5610 400,000,000 2016-03-31
1218 2016-04-12 14,244,000 0 3.5610 400,000,000 2016-03-31
1219 2016-04-11 14,244,000 0 3.5610 400,000,000 2016-03-31
1220 2016-04-08 14,244,000 0 3.5610 400,000,000 2016-03-31
1221 2016-04-07 14,244,000 0 3.5610 400,000,000 2016-03-31
1222 2016-04-06 14,244,000 0 3.5610 400,000,000 2016-03-31
1223 2016-04-05 14,244,000 0 3.5610 400,000,000 2016-03-31
1224 2016-04-01 14,244,000 0 3.5610 400,000,000 2016-03-31
1225 2016-03-31 14,244,000 0 3.5610 400,000,000 2016-03-31
1226 2016-03-30 14,244,000 0 3.5610 400,000,000 2016-02-29
1227 2016-03-29 14,244,000 0 3.5610 400,000,000 2016-02-29
1228 2016-03-24 14,244,000 0 3.5610 400,000,000 2016-02-29
1229 2016-03-23 14,244,000 16,000 3.5610 400,000,000 2016-02-29
1230 2016-03-22 14,228,000 0 3.5570 400,000,000 2016-02-29
1231 2016-03-21 14,228,000 0 3.5570 400,000,000 2016-02-29
1232 2016-03-18 14,228,000 0 3.5570 400,000,000 2016-02-29
1233 2016-03-17 14,228,000 0 3.5570 400,000,000 2016-02-29
1234 2016-03-16 14,228,000 0 3.5570 400,000,000 2016-02-29
1235 2016-03-15 14,228,000 0 3.5570 400,000,000 2016-02-29
1236 2016-03-14 14,228,000 0 3.5570 400,000,000 2016-02-29
1237 2016-03-11 14,228,000 0 3.5570 400,000,000 2016-02-29
1238 2016-03-10 14,228,000 0 3.5570 400,000,000 2016-02-29
1239 2016-03-09 14,228,000 0 3.5570 400,000,000 2016-02-29
1240 2016-03-08 14,228,000 0 3.5570 400,000,000 2016-02-29
1241 2016-03-07 14,228,000 -8,000 3.5570 400,000,000 2016-02-29
1242 2016-03-04 14,236,000 0 3.5590 400,000,000 2016-02-29
1243 2016-03-03 14,236,000 0 3.5590 400,000,000 2016-02-29
1244 2016-03-02 14,236,000 0 3.5590 400,000,000 2016-02-29
1245 2016-03-01 14,236,000 0 3.5590 400,000,000 2016-02-29
1246 2016-02-29 14,236,000 0 3.5590 400,000,000 2016-02-29
1247 2016-02-26 14,236,000 0 3.5590 400,000,000 2016-01-31
1248 2016-02-25 14,236,000 0 3.5590 400,000,000 2016-01-31
1249 2016-02-24 14,236,000 0 3.5590 400,000,000 2016-01-31
1250 2016-02-23 14,236,000 0 3.5590 400,000,000 2016-01-31
1251 2016-02-22 14,236,000 0 3.5590 400,000,000 2016-01-31
1252 2016-02-19 14,236,000 0 3.5590 400,000,000 2016-01-31
1253 2016-02-18 14,236,000 -188,000 3.5590 400,000,000 2016-01-31
1254 2016-02-17 14,424,000 -176,000 3.6060 400,000,000 2016-01-31
1255 2016-02-16 14,600,000 -1,244,000 3.6500 400,000,000 2016-01-31
1256 2016-02-15 15,844,000 -916,000 3.9610 400,000,000 2016-01-31
1257 2016-02-12 16,760,000 -692,000 4.1900 400,000,000 2016-01-31
1258 2016-02-11 17,452,000 -704,000 4.3630 400,000,000 2016-01-31
1259 2016-02-05 18,156,000 -2,827,160 4.5390 400,000,000 2016-01-31
1260 2016-02-04 20,983,160 728,000 5.2458 400,000,000 2016-01-31
1261 2016-02-03 20,255,160 412,000 5.0638 400,000,000 2016-01-31
1262 2016-02-02 19,843,160 -780,000 4.9608 400,000,000 2016-01-31
1263 2016-02-01 20,623,160 -128,000 5.1558 400,000,000 2016-01-31
1264 2016-01-29 20,751,160 88,000 5.1878 400,000,000 2015-12-31
1265 2016-01-28 20,663,160 -28,000 5.1658 400,000,000 2015-12-31
1266 2016-01-27 20,691,160 -944,000 5.1728 400,000,000 2015-12-31
1267 2016-01-26 21,635,160 -156,000 5.4088 400,000,000 2015-12-31
1268 2016-01-25 21,791,160 -36,000 5.4478 400,000,000 2015-12-31
1269 2016-01-22 21,827,160 -1,996,000 5.4568 400,000,000 2015-12-31
1270 2016-01-21 23,823,160 -16,000 5.9558 400,000,000 2015-12-31
1271 2016-01-20 23,839,160 -424,000 5.9598 400,000,000 2015-12-31
1272 2016-01-19 24,263,160 -48,000 6.0658 400,000,000 2015-12-31
1273 2016-01-18 24,311,160 -16,000 6.0778 400,000,000 2015-12-31
1274 2016-01-15 24,327,160 2,443,160 6.0818 400,000,000 2015-12-31
1275 2016-01-14 21,884,000 -32,000 5.4710 400,000,000 2015-12-31
1276 2016-01-13 21,916,000 -68,000 5.4790 400,000,000 2015-12-31
1277 2016-01-12 21,984,000 -32,000 5.4960 400,000,000 2015-12-31
1278 2016-01-11 22,016,000 -312,000 5.5040 400,000,000 2015-12-31
1279 2016-01-08 22,328,000 756,000 5.5820 400,000,000 2015-12-31
1280 2016-01-07 21,572,000 -124,000 5.3930 400,000,000 2015-12-31
1281 2016-01-06 21,696,000 36,000 5.4240 400,000,000 2015-12-31
1282 2016-01-05 21,660,000 40,000 5.4150 400,000,000 2015-12-31
1283 2016-01-04 21,620,000 -236,000 5.4050 400,000,000 2015-12-31
1284 2015-12-31 21,856,000 0 5.4640 400,000,000 2015-12-31
1285 2015-12-30 21,856,000 1,364,000 5.4640 400,000,000 2015-11-30
1286 2015-12-29 20,492,000 44,000 5.1230 400,000,000 2015-11-30
1287 2015-12-28 20,448,000 332,000 5.1120 400,000,000 2015-11-30
1288 2015-12-24 20,116,000 0 5.0290 400,000,000 2015-11-30
1289 2015-12-23 20,116,000 -60,000 5.0290 400,000,000 2015-11-30
1290 2015-12-22 20,176,000 900,000 5.0440 400,000,000 2015-11-30
1291 2015-12-21 19,276,000 -1,272,000 4.8190 400,000,000 2015-11-30
1292 2015-12-18 20,548,000 -692,000 5.1370 400,000,000 2015-11-30
1293 2015-12-17 21,240,000 -1,508,000 5.3100 400,000,000 2015-11-30
1294 2015-12-16 22,748,000 0 5.6870 400,000,000 2015-11-30
1295 2015-12-15 22,748,000 0 5.6870 400,000,000 2015-11-30
1296 2015-12-14 22,748,000 0 5.6870 400,000,000 2015-11-30
1297 2015-12-11 22,748,000 0 5.6870 400,000,000 2015-11-30
1298 2015-12-10 22,748,000 0 5.6870 400,000,000 2015-11-30
1299 2015-12-09 22,748,000 0 5.6870 400,000,000 2015-11-30
1300 2015-12-08 22,748,000 12,000 5.6870 400,000,000 2015-11-30
1301 2015-12-07 22,736,000 76,000 5.6840 400,000,000 2015-11-30
1302 2015-12-04 22,660,000 12,000 5.6650 400,000,000 2015-11-30
1303 2015-12-03 22,648,000 0 5.6620 400,000,000 2015-11-30
1304 2015-12-02 22,648,000 -140,000 5.6620 400,000,000 2015-11-30
1305 2015-12-01 22,788,000 36,000 5.6970 400,000,000 2015-11-30
1306 2015-11-30 22,752,000 -52,000 5.6880 400,000,000 2015-11-30
1307 2015-11-27 22,804,000 56,000 5.7010 400,000,000 2015-10-31
1308 2015-11-26 22,748,000 60,000 5.6870 400,000,000 2015-10-31
1309 2015-11-25 22,688,000 148,000 5.6720 400,000,000 2015-10-31
1310 2015-11-24 22,540,000 -80,000 5.6350 400,000,000 2015-10-31
1311 2015-11-23 22,620,000 24,000 5.6550 400,000,000 2015-10-31
1312 2015-11-20 22,596,000 16,000 5.6490 400,000,000 2015-10-31
1313 2015-11-19 22,580,000 12,000 5.6450 400,000,000 2015-10-31
1314 2015-11-18 22,568,000 -28,000 5.6420 400,000,000 2015-10-31
1315 2015-11-17 22,596,000 -72,000 5.6490 400,000,000 2015-10-31
1316 2015-11-16 22,668,000 -100,000 5.6670 400,000,000 2015-10-31
1317 2015-11-13 22,768,000 0 5.6920 400,000,000 2015-10-31
1318 2015-11-12 22,768,000 -92,000 5.6920 400,000,000 2015-10-31
1319 2015-11-11 22,860,000 116,000 5.7150 400,000,000 2015-10-31
1320 2015-11-10 22,744,000 -112,000 5.6860 400,000,000 2015-10-31
1321 2015-11-09 22,856,000 0 5.7140 400,000,000 2015-10-31
1322 2015-11-06 22,856,000 -516,000 5.7140 400,000,000 2015-10-31
1323 2015-11-05 23,372,000 -52,000 5.8430 400,000,000 2015-10-31
1324 2015-11-04 23,424,000 -796,000 5.8560 400,000,000 2015-10-31
1325 2015-11-03 24,220,000 72,000 6.0550 400,000,000 2015-10-31
1326 2015-11-02 24,148,000 -4,000 6.0370 400,000,000 2015-10-31
1327 2015-10-30 24,152,000 -16,000 6.0380 400,000,000 2015-09-30
1328 2015-10-29 24,168,000 56,000 6.0420 400,000,000 2015-09-30
1329 2015-10-28 24,112,000 56,000 6.0280 400,000,000 2015-09-30
1330 2015-10-27 24,056,000 -20,000 6.0140 400,000,000 2015-09-30
1331 2015-10-26 24,076,000 0 6.0190 400,000,000 2015-09-30
1332 2015-10-23 24,076,000 -324,000 6.0190 400,000,000 2015-09-30
1333 2015-10-22 24,400,000 72,000 6.1000 400,000,000 2015-09-30
1334 2015-10-20 24,328,000 -128,000 6.0820 400,000,000 2015-09-30
1335 2015-10-19 24,456,000 692,000 6.1140 400,000,000 2015-09-30
1336 2015-10-16 23,764,000 -56,000 5.9410 400,000,000 2015-09-30
1337 2015-10-15 23,820,000 -20,000 5.9550 400,000,000 2015-09-30
1338 2015-10-14 23,840,000 -128,000 5.9600 400,000,000 2015-09-30
1339 2015-10-13 23,968,000 -4,000 5.9920 400,000,000 2015-09-30
1340 2015-10-12 23,972,000 0 5.9930 400,000,000 2015-09-30
1341 2015-10-09 23,972,000 -48,000 5.9930 400,000,000 2015-09-30
1342 2015-10-08 24,020,000 -28,000 6.0050 400,000,000 2015-09-30
1343 2015-10-07 24,048,000 92,000 6.0120 400,000,000 2015-09-30
1344 2015-10-06 23,956,000 -24,000 5.9890 400,000,000 2015-09-30
1345 2015-10-05 23,980,000 -8,000 5.9950 400,000,000 2015-09-30
1346 2015-10-02 23,988,000 -8,000 5.9970 400,000,000 2015-09-30
1347 2015-09-30 23,996,000 -36,000 5.9990 400,000,000 2015-09-30
1348 2015-09-29 24,032,000 16,000 6.0080 400,000,000 2015-08-31
1349 2015-09-25 24,016,000 4,000 6.0040 400,000,000 2015-08-31
1350 2015-09-24 24,012,000 12,000 6.0030 400,000,000 2015-08-31
1351 2015-09-23 24,000,000 0 6.0000 400,000,000 2015-08-31
1352 2015-09-22 24,000,000 4,000 6.0000 400,000,000 2015-08-31
1353 2015-09-21 23,996,000 4,000 5.9990 400,000,000 2015-08-31
1354 2015-09-18 23,992,000 8,000 5.9980 400,000,000 2015-08-31
1355 2015-09-17 23,984,000 -4,000 5.9960 400,000,000 2015-08-31
1356 2015-09-16 23,988,000 0 5.9970 400,000,000 2015-08-31
1357 2015-09-15 23,988,000 8,000 5.9970 400,000,000 2015-08-31
1358 2015-09-14 23,980,000 96,000 5.9950 400,000,000 2015-08-31
1359 2015-09-11 23,884,000 -16,000 5.9710 400,000,000 2015-08-31
1360 2015-09-10 23,900,000 0 5.9750 400,000,000 2015-08-31
1361 2015-09-09 23,900,000 0 5.9750 400,000,000 2015-08-31
1362 2015-09-08 23,900,000 24,000 5.9750 400,000,000 2015-08-31
1363 2015-09-07 23,876,000 20,000 5.9690 400,000,000 2015-08-31
1364 2015-09-04 23,856,000 48,000 5.9640 400,000,000 2015-08-31
1365 2015-09-02 23,808,000 16,000 5.9520 400,000,000 2015-08-31
1366 2015-09-01 23,792,000 -8,000 5.9480 400,000,000 2015-08-31
1367 2015-08-31 23,800,000 28,000 5.9500 400,000,000 2015-08-31
1368 2015-08-28 23,772,000 -8,000 5.9430 400,000,000 2015-07-31
1369 2015-08-27 23,780,000 216,000 5.9450 400,000,000 2015-07-31
1370 2015-08-26 23,564,000 4,000 5.8910 400,000,000 2015-07-31
1371 2015-08-25 23,560,000 84,000 5.8900 400,000,000 2015-07-31
1372 2015-08-24 23,476,000 0 5.8690 400,000,000 2015-07-31
1373 2015-08-21 23,476,000 -12,000 5.8690 400,000,000 2015-07-31
1374 2015-08-20 23,488,000 0 5.8720 400,000,000 2015-07-31
1375 2015-08-19 23,488,000 8,000 5.8720 400,000,000 2015-07-31
1376 2015-08-18 23,480,000 32,000 5.8700 400,000,000 2015-07-31
1377 2015-08-17 23,448,000 12,000 5.8620 400,000,000 2015-07-31
1378 2015-08-14 23,436,000 -232,000 5.8590 400,000,000 2015-07-31
1379 2015-08-13 23,668,000 -416,000 5.9170 400,000,000 2015-07-31
1380 2015-08-12 24,084,000 36,000 6.0210 400,000,000 2015-07-31
1381 2015-08-11 24,048,000 44,000 6.0120 400,000,000 2015-07-31
1382 2015-08-10 24,004,000 -28,000 6.0010 400,000,000 2015-07-31
1383 2015-08-07 24,032,000 0 6.0080 400,000,000 2015-07-31
1384 2015-08-06 24,032,000 -188,000 6.0080 400,000,000 2015-07-31
1385 2015-08-05 24,220,000 176,000 6.0550 400,000,000 2015-07-31
1386 2015-08-04 24,044,000 4,000 6.0110 400,000,000 2015-07-31
1387 2015-08-03 24,040,000 40,000 6.0100 400,000,000 2015-07-31
1388 2015-07-31 24,000,000 -324,000 6.0000 400,000,000 2015-07-31
1389 2015-07-30 24,324,000 36,000 6.0810 400,000,000 2015-06-30
1390 2015-07-29 24,288,000 124,000 6.0720 400,000,000 2015-06-30
1391 2015-07-28 24,164,000 80,000 6.0410 400,000,000 2015-06-30
1392 2015-07-27 24,084,000 -28,000 6.0210 400,000,000 2015-06-30
1393 2015-07-24 24,112,000 0 6.0280 400,000,000 2015-06-30
1394 2015-07-23 24,112,000 44,000 6.0280 400,000,000 2015-06-30
1395 2015-07-22 24,068,000 56,000 6.0170 400,000,000 2015-06-30
1396 2015-07-21 24,012,000 -172,000 6.0030 400,000,000 2015-06-30
1397 2015-07-20 24,184,000 80,000 6.0460 400,000,000 2015-06-30
1398 2015-07-17 24,104,000 88,000 6.0260 400,000,000 2015-06-30
1399 2015-07-16 24,016,000 100,000 6.0040 400,000,000 2015-06-30
1400 2015-07-15 23,916,000 -396,000 5.9790 400,000,000 2015-06-30
1401 2015-07-14 24,312,000 -124,000 6.0780 400,000,000 2015-06-30
1402 2015-07-13 24,436,000 -32,000 6.1090 400,000,000 2015-06-30
1403 2015-07-10 24,468,000 104,000 6.1170 400,000,000 2015-06-30
1404 2015-07-09 24,364,000 224,000 6.0910 400,000,000 2015-06-30
1405 2015-07-08 24,140,000 1,380,000 6.0350 400,000,000 2015-06-30
1406 2015-07-07 22,760,000 532,000 5.6900 400,000,000 2015-06-30
1407 2015-07-06 22,228,000 -108,000 5.5570 400,000,000 2015-06-30
1408 2015-07-03 22,336,000 -316,000 5.5840 400,000,000 2015-06-30
1409 2015-07-02 22,652,000 -172,000 5.6630 400,000,000 2015-06-30
1410 2015-06-30 22,824,000 -16,000 5.7060 400,000,000 2015-06-30
1411 2015-06-29 22,840,000 204,000 5.7100 400,000,000 2015-05-31
1412 2015-06-26 22,636,000 -208,000 5.6590 400,000,000 2015-05-31
1413 2015-06-25 22,844,000 16,000 5.7110 400,000,000 2015-05-31
1414 2015-06-24 22,828,000 -256,000 5.7070 400,000,000 2015-05-31
1415 2015-06-23 23,084,000 120,000 5.7710 400,000,000 2015-05-31
1416 2015-06-22 22,964,000 -220,000 5.7410 400,000,000 2015-05-31
1417 2015-06-19 23,184,000 0 5.7960 400,000,000 2015-05-31
1418 2015-06-18 23,184,000 172,000 5.7960 400,000,000 2015-05-31
1419 2015-06-17 23,012,000 176,000 5.7530 400,000,000 2015-05-31
1420 2015-06-16 22,836,000 -60,000 5.7090 400,000,000 2015-05-31
1421 2015-06-15 22,896,000 244,000 5.7240 400,000,000 2015-05-31
1422 2015-06-12 22,652,000 224,000 5.6630 400,000,000 2015-05-31
1423 2015-06-11 22,428,000 384,000 5.6070 400,000,000 2015-05-31
1424 2015-06-10 22,044,000 -44,000 5.5110 400,000,000 2015-05-31
1425 2015-06-09 22,088,000 436,000 5.5220 400,000,000 2015-05-31
1426 2015-06-08 21,652,000 -176,000 5.4130 400,000,000 2015-05-31
1427 2015-06-05 21,828,000 836,000 5.4570 400,000,000 2015-05-31
1428 2015-06-04 20,992,000 136,000 5.2480 400,000,000 2015-05-31
1429 2015-06-03 20,856,000 -1,700,000 5.2140 400,000,000 2015-05-31
1430 2015-06-02 22,556,000 -76,000 5.6390 400,000,000 2015-05-31
1431 2015-06-01 22,632,000 908,000 5.6580 400,000,000 2015-05-31
1432 2015-05-29 21,724,000 404,000 5.4310 400,000,000 2015-04-30
1433 2015-05-28 21,320,000 444,000 5.3300 400,000,000 2015-04-30
1434 2015-05-27 20,876,000 -344,000 5.2190 400,000,000 2015-04-30
1435 2015-05-26 21,220,000 -304,000 5.3050 400,000,000 2015-04-30
1436 2015-05-22 21,524,000 -8,000 5.3810 400,000,000 2015-04-30
1437 2015-05-21 21,532,000 764,000 5.3830 400,000,000 2015-04-30
1438 2015-05-20 20,768,000 -416,000 5.1920 400,000,000 2015-04-30
1439 2015-05-19 21,184,000 264,000 5.2960 400,000,000 2015-04-30
1440 2015-05-18 20,920,000 108,000 5.2300 400,000,000 2015-04-30
1441 2015-05-15 20,812,000 -12,000 5.2030 400,000,000 2015-04-30
1442 2015-05-14 20,824,000 164,000 5.2060 400,000,000 2015-04-30
1443 2015-05-13 20,660,000 -308,000 5.1650 400,000,000 2015-04-30
1444 2015-05-12 20,968,000 -892,000 5.2420 400,000,000 2015-04-30
1445 2015-05-11 21,860,000 44,000 5.4650 400,000,000 2015-04-30
1446 2015-05-08 21,816,000 -72,000 5.4540 400,000,000 2015-04-30
1447 2015-05-07 21,888,000 1,000,000 5.4720 400,000,000 2015-04-30
1448 2015-05-06 20,888,000 -460,000 5.2220 400,000,000 2015-04-30
1449 2015-05-05 21,348,000 -288,000 5.3370 400,000,000 2015-04-30
1450 2015-05-04 21,636,000 -396,000 5.4090 400,000,000 2015-04-30
1451 2015-04-30 22,032,000 444,000 5.5080 400,000,000 2015-04-30
1452 2015-04-29 21,588,000 -1,076,000 5.3970 400,000,000 2015-03-31
1453 2015-04-28 22,664,000 -216,000 5.6660 400,000,000 2015-03-31
1454 2015-04-27 22,880,000 512,000 5.7200 400,000,000 2015-03-31
1455 2015-04-24 22,368,000 312,000 5.5920 400,000,000 2015-03-31
1456 2015-04-23 22,056,000 2,420,000 5.5140 400,000,000 2015-03-31
1457 2015-04-22 19,636,000 1,336,000 4.9090 400,000,000 2015-03-31
1458 2015-04-21 18,300,000 1,624,000 4.5750 400,000,000 2015-03-31
1459 2015-04-20 16,676,000 1,280,000 4.1690 400,000,000 2015-03-31
1460 2015-04-17 15,396,000 1,284,000 3.8490 400,000,000 2015-03-31
1461 2015-04-16 14,112,000 4,000 3.5280 400,000,000 2015-03-31
1462 2015-04-15 14,108,000 76,000 3.5270 400,000,000 2015-03-31
1463 2015-04-14 14,032,000 320,000 3.5080 400,000,000 2015-03-31
1464 2015-04-13 13,712,000 1,052,000 3.4280 400,000,000 2015-03-31
1465 2015-04-10 12,660,000 -40,000 3.1650 400,000,000 2015-03-31
1466 2015-04-09 12,700,000 -12,000 3.1750 400,000,000 2015-03-31
1467 2015-04-08 12,712,000 184,000 3.1780 400,000,000 2015-03-31
1468 2015-04-02 12,528,000 100,000 3.1320 400,000,000 2015-03-31
1469 2015-04-01 12,428,000 16,000 3.1070 400,000,000 2015-03-31
1470 2015-03-31 12,412,000 -152,000 3.1030 400,000,000 2015-03-31
1471 2015-03-30 12,564,000 44,000 3.1410 400,000,000 2015-02-28
1472 2015-03-27 12,520,000 12,000 3.1300 400,000,000 2015-02-28
1473 2015-03-26 12,508,000 36,000 3.1270 400,000,000 2015-02-28
1474 2015-03-25 12,472,000 0 3.1180 400,000,000 2015-02-28
1475 2015-03-24 12,472,000 0 3.1180 400,000,000 2015-02-28
1476 2015-03-23 12,472,000 92,000 3.1180 400,000,000 2015-02-28
1477 2015-03-20 12,380,000 44,000 3.0950 400,000,000 2015-02-28
1478 2015-03-19 12,336,000 656,000 3.0840 400,000,000 2015-02-28
1479 2015-03-18 11,680,000 224,000 2.9200 400,000,000 2015-02-28
1480 2015-03-17 11,456,000 -672,000 2.8640 400,000,000 2015-02-28
1481 2015-03-16 12,128,000 -112,000 3.0320 400,000,000 2015-02-28
1482 2015-03-13 12,240,000 116,000 3.0600 400,000,000 2015-02-28
1483 2015-03-12 12,124,000 244,000 3.0310 400,000,000 2015-02-28
1484 2015-03-11 11,880,000 -108,000 2.9700 400,000,000 2015-02-28
1485 2015-03-10 11,988,000 236,000 2.9970 400,000,000 2015-02-28
1486 2015-03-09 11,752,000 48,000 2.9380 400,000,000 2015-02-28
1487 2015-03-06 11,704,000 212,000 2.9260 400,000,000 2015-02-28
1488 2015-03-05 11,492,000 -172,000 2.8730 400,000,000 2015-02-28
1489 2015-03-04 11,664,000 -396,000 2.9160 400,000,000 2015-02-28
1490 2015-03-03 12,060,000 -76,000 3.0150 400,000,000 2015-02-28
1491 2015-03-02 12,136,000 -4,000 3.0340 400,000,000 2015-02-28
1492 2015-02-27 12,140,000 16,000 3.0350 400,000,000 2015-01-31
1493 2015-02-26 12,124,000 -48,000 3.0310 400,000,000 2015-01-31
1494 2015-02-25 12,172,000 0 3.0430 400,000,000 2015-01-31
1495 2015-02-24 12,172,000 -192,000 3.0430 400,000,000 2015-01-31
1496 2015-02-23 12,364,000 24,000 3.0910 400,000,000 2015-01-31
1497 2015-02-18 12,340,000 0 3.0850 400,000,000 2015-01-31
1498 2015-02-17 12,340,000 -16,000 3.0850 400,000,000 2015-01-31
1499 2015-02-16 12,356,000 12,000 3.0890 400,000,000 2015-01-31
1500 2015-02-13 12,344,000 -84,000 3.0860 400,000,000 2015-01-31
1501 2015-02-12 12,428,000 132,000 3.1070 400,000,000 2015-01-31
1502 2015-02-11 12,296,000 80,000 3.0740 400,000,000 2015-01-31
1503 2015-02-10 12,216,000 172,000 3.0540 400,000,000 2015-01-31
1504 2015-02-09 12,044,000 148,000 3.0110 400,000,000 2015-01-31
1505 2015-02-06 11,896,000 -284,000 2.9740 400,000,000 2015-01-31
1506 2015-02-05 12,180,000 -60,000 3.0450 400,000,000 2015-01-31
1507 2015-02-04 12,240,000 264,000 3.0600 400,000,000 2015-01-31
1508 2015-02-03 11,976,000 900,000 2.9940 400,000,000 2015-01-31
1509 2015-02-02 11,076,000 408,000 2.7690 400,000,000 2015-01-31
1510 2015-01-30 10,668,000 332,000 2.6670 400,000,000 2014-12-31
1511 2015-01-29 10,336,000 1,536,000 2.5840 400,000,000 2014-12-31
1512 2015-01-28 8,800,000 1,052,000 2.2000 400,000,000 2014-12-31
1513 2015-01-27 7,748,000 960,000 1.9370 400,000,000 2014-12-31
1514 2015-01-26 6,788,000 24,000 1.6970 400,000,000 2014-12-31
1515 2015-01-23 6,764,000 212,000 1.6910 400,000,000 2014-12-31
1516 2015-01-22 6,552,000 324,000 1.6380 400,000,000 2014-12-31
1517 2015-01-21 6,228,000 312,000 1.5570 400,000,000 2014-12-31
1518 2015-01-20 5,916,000 212,000 1.4790 400,000,000 2014-12-31
1519 2015-01-19 5,704,000 -872,000 1.4260 400,000,000 2014-12-31
1520 2015-01-16 6,576,000 -320,000 1.6440 400,000,000 2014-12-31
1521 2015-01-15 6,896,000 -304,000 1.7240 400,000,000 2014-12-31
1522 2015-01-14 7,200,000 648,000 1.8000 400,000,000 2014-12-31
1523 2015-01-13 6,552,000 228,000 1.6380 400,000,000 2014-12-31
1524 2015-01-12 6,324,000 -52,000 1.5810 400,000,000 2014-12-31
1525 2015-01-09 6,376,000 -1,352,000 1.5940 400,000,000 2014-12-31
1526 2015-01-08 7,728,000 -512,000 1.9320 400,000,000 2014-12-31
1527 2015-01-07 8,240,000 32,000 2.0600 400,000,000 2014-12-31
1528 2015-01-06 8,208,000 -896,000 2.0520 400,000,000 2014-12-31
1529 2015-01-05 9,104,000 -1,140,000 2.2760 400,000,000 2014-12-31
1530 2015-01-02 10,244,000 -1,836,000 2.5610 400,000,000 2014-12-31
1531 2014-12-31 12,080,000 0 3.0200 400,000,000 2014-12-31
1532 2014-12-30 12,080,000 352,000 3.0200 400,000,000 2014-11-30
1533 2014-12-29 11,728,000 -116,000 2.9320 400,000,000 2014-11-30
1534 2014-12-24 11,844,000 0 2.9610 400,000,000 2014-11-30
1535 2014-12-23 11,844,000 56,000 2.9610 400,000,000 2014-11-30
1536 2014-12-22 11,788,000 80,000 2.9470 400,000,000 2014-11-30
1537 2014-12-19 11,708,000 76,000 2.9270 400,000,000 2014-11-30
1538 2014-12-18 11,632,000 -4,000 2.9080 400,000,000 2014-11-30
1539 2014-12-17 11,636,000 36,000 2.9090 400,000,000 2014-11-30
1540 2014-12-16 11,600,000 -16,000 2.9000 400,000,000 2014-11-30
1541 2014-12-15 11,616,000 8,000 2.9040 400,000,000 2014-11-30
1542 2014-12-12 11,608,000 -380,000 2.9020 400,000,000 2014-11-30
1543 2014-12-11 11,988,000 -56,000 2.9970 400,000,000 2014-11-30
1544 2014-12-10 12,044,000 -4,000 3.0110 400,000,000 2014-11-30
1545 2014-12-09 12,048,000 88,000 3.0120 400,000,000 2014-11-30
1546 2014-12-08 11,960,000 -116,000 2.9900 400,000,000 2014-11-30
1547 2014-12-05 12,076,000 -104,000 3.0190 400,000,000 2014-11-30
1548 2014-12-04 12,180,000 -116,000 3.0450 400,000,000 2014-11-30
1549 2014-12-03 12,296,000 392,000 3.0740 400,000,000 2014-11-30
1550 2014-12-02 11,904,000 720,000 2.9760 400,000,000 2014-11-30
1551 2014-12-01 11,184,000 216,000 2.7960 400,000,000 2014-11-30
1552 2014-11-28 10,968,000 88,000 2.7420 400,000,000 2014-10-31
1553 2014-11-27 10,880,000 28,000 2.7200 400,000,000 2014-10-31
1554 2014-11-26 10,852,000 -68,000 2.7130 400,000,000 2014-10-31
1555 2014-11-25 10,920,000 -8,000 2.7300 400,000,000 2014-10-31
1556 2014-11-24 10,928,000 -108,000 2.7320 400,000,000 2014-10-31
1557 2014-11-21 11,036,000 -340,000 2.7590 400,000,000 2014-10-31
1558 2014-11-20 11,376,000 28,000 2.8440 400,000,000 2014-10-31
1559 2014-11-19 11,348,000 -52,000 2.8370 400,000,000 2014-10-31
1560 2014-11-18 11,400,000 44,000 2.8500 400,000,000 2014-10-31
1561 2014-11-17 11,356,000 -4,000 2.8390 400,000,000 2014-10-31
1562 2014-11-14 11,360,000 32,000 2.8400 400,000,000 2014-10-31
1563 2014-11-13 11,328,000 -56,000 2.8320 400,000,000 2014-10-31
1564 2014-11-12 11,384,000 -208,000 2.8460 400,000,000 2014-10-31
1565 2014-11-11 11,592,000 396,000 2.8980 400,000,000 2014-10-31
1566 2014-11-10 11,196,000 28,000 2.7990 400,000,000 2014-10-31
1567 2014-11-07 11,168,000 -452,000 2.7920 400,000,000 2014-10-31
1568 2014-11-06 11,620,000 244,000 2.9050 400,000,000 2014-10-31
1569 2014-11-05 11,376,000 -40,000 2.8440 400,000,000 2014-10-31
1570 2014-11-04 11,416,000 84,000 2.8540 400,000,000 2014-10-31
1571 2014-11-03 11,332,000 16,000 2.8330 400,000,000 2014-10-31
1572 2014-10-31 11,316,000 -64,000 2.8290 400,000,000 2014-10-31
1573 2014-10-30 11,380,000 0 2.8450 400,000,000 2014-10-16
1574 2014-10-29 11,380,000 312,000 2.8450 400,000,000 2014-10-16
1575 2014-10-28 11,068,000 -124,000 2.7670 400,000,000 2014-10-16
1576 2014-10-27 11,192,000 -8,000 2.7980 400,000,000 2014-10-16
1577 2014-10-24 11,200,000 708,000 2.8000 400,000,000 2014-10-16
1578 2014-10-23 10,492,000 -52,000 2.6230 400,000,000 2014-10-16
1579 2014-10-22 10,544,000 896,000 2.6360 400,000,000 2014-10-16
1580 2014-10-21 9,648,000 836,000 2.4120 400,000,000 2014-10-16
1581 2014-10-20 8,812,000 5,996,000 2.2030 400,000,000 2014-10-16
1582 2014-10-17 2,816,000 4,000 0.7040 400,000,000 2014-10-16
1583 2014-10-16 2,812,000 0.7030 400,000,000 2014-10-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top