Gold-Finance Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01462  2014-10-16  2019-05-02  2021-03-16
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-03-15 3,409,938,736 0 84.4489 4,037,871,666 2021-02-28
2 2021-03-12 3,409,938,736 0 84.4489 4,037,871,666 2021-02-28
3 2021-03-11 3,409,938,736 0 84.4489 4,037,871,666 2021-02-28
4 2021-03-10 3,409,938,736 0 84.4489 4,037,871,666 2021-02-28
5 2021-03-09 3,409,938,736 0 84.4489 4,037,871,666 2021-02-28
6 2021-03-08 3,409,938,736 0 84.4489 4,037,871,666 2021-02-28
7 2021-03-05 3,409,938,736 0 84.4489 4,037,871,666 2021-02-28
8 2021-03-04 3,409,938,736 0 84.4489 4,037,871,666 2021-02-28
9 2021-03-03 3,409,938,736 0 84.4489 4,037,871,666 2021-02-28
10 2021-03-02 3,409,938,736 0 84.4489 4,037,871,666 2021-02-28
11 2021-03-01 3,409,938,736 0 84.4489 4,037,871,666 2021-02-28
12 2021-02-26 3,409,938,736 -100,000 84.4489 4,037,871,666 2021-01-31
13 2021-02-25 3,410,038,736 0 84.4514 4,037,871,666 2021-01-31
14 2021-02-24 3,410,038,736 0 84.4514 4,037,871,666 2021-01-31
15 2021-02-23 3,410,038,736 0 84.4514 4,037,871,666 2021-01-31
16 2021-02-22 3,410,038,736 0 84.4514 4,037,871,666 2021-01-31
17 2021-02-19 3,410,038,736 0 84.4514 4,037,871,666 2021-01-31
18 2021-02-18 3,410,038,736 -100,000 84.4514 4,037,871,666 2021-01-31
19 2021-02-17 3,410,138,736 0 84.4539 4,037,871,666 2021-01-31
20 2021-02-16 3,410,138,736 0 84.4539 4,037,871,666 2021-01-31
21 2021-02-11 3,410,138,736 0 84.4539 4,037,871,666 2021-01-31
22 2021-02-10 3,410,138,736 0 84.4539 4,037,871,666 2021-01-31
23 2021-02-09 3,410,138,736 0 84.4539 4,037,871,666 2021-01-31
24 2021-02-08 3,410,138,736 0 84.4539 4,037,871,666 2021-01-31
25 2021-02-05 3,410,138,736 0 84.4539 4,037,871,666 2021-01-31
26 2021-02-04 3,410,138,736 0 84.4539 4,037,871,666 2021-01-31
27 2021-02-03 3,410,138,736 0 84.4539 4,037,871,666 2021-01-31
28 2021-02-02 3,410,138,736 -130,000 84.4539 4,037,871,666 2021-01-31
29 2021-02-01 3,410,268,736 0 84.4571 4,037,871,666 2021-01-31
30 2021-01-29 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
31 2021-01-28 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
32 2021-01-27 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
33 2021-01-26 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
34 2021-01-25 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
35 2021-01-22 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
36 2021-01-21 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
37 2021-01-20 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
38 2021-01-19 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
39 2021-01-18 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
40 2021-01-15 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
41 2021-01-14 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
42 2021-01-13 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
43 2021-01-12 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
44 2021-01-11 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
45 2021-01-08 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
46 2021-01-07 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
47 2021-01-06 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
48 2021-01-05 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
49 2021-01-04 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
50 2020-12-31 3,410,268,736 0 84.4571 4,037,871,666 2020-12-31
51 2020-12-30 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
52 2020-12-29 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
53 2020-12-28 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
54 2020-12-24 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
55 2020-12-23 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
56 2020-12-22 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
57 2020-12-21 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
58 2020-12-18 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
59 2020-12-17 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
60 2020-12-16 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
61 2020-12-15 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
62 2020-12-14 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
63 2020-12-11 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
64 2020-12-10 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
65 2020-12-09 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
66 2020-12-08 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
67 2020-12-07 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
68 2020-12-04 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
69 2020-12-03 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
70 2020-12-02 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
71 2020-12-01 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
72 2020-11-30 3,410,268,736 0 84.4571 4,037,871,666 2020-11-30
73 2020-11-27 3,410,268,736 0 84.4571 4,037,871,666 2020-10-31
74 2020-11-26 3,410,268,736 0 84.4571 4,037,871,666 2020-10-31
75 2020-11-25 3,410,268,736 0 84.4571 4,037,871,666 2020-10-31
76 2020-11-24 3,410,268,736 0 84.4571 4,037,871,666 2020-10-31
77 2020-11-23 3,410,268,736 -9,164,000 84.4571 4,037,871,666 2020-10-31
78 2020-11-20 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
79 2020-11-19 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
80 2020-11-18 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
81 2020-11-17 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
82 2020-11-16 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
83 2020-11-13 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
84 2020-11-12 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
85 2020-11-11 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
86 2020-11-10 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
87 2020-11-09 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
88 2020-11-06 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
89 2020-11-05 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
90 2020-11-04 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
91 2020-11-03 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
92 2020-11-02 3,419,432,736 0 84.6840 4,037,871,666 2020-10-31
93 2020-10-30 3,419,432,736 0 84.6840 4,037,871,666 2020-09-30
94 2020-10-29 3,419,432,736 0 84.6840 4,037,871,666 2020-09-30
95 2020-10-28 3,419,432,736 0 84.6840 4,037,871,666 2020-09-30
96 2020-10-27 3,419,432,736 66,700 84.6840 4,037,871,666 2020-09-30
97 2020-10-23 3,419,366,036 0 84.6824 4,037,871,666 2020-09-30
98 2020-10-22 3,419,366,036 0 84.6824 4,037,871,666 2020-09-30
99 2020-10-21 3,419,366,036 0 84.6824 4,037,871,666 2020-09-30
100 2020-10-20 3,419,366,036 0 84.6824 4,037,871,666 2020-09-30
101 2020-10-19 3,419,366,036 0 84.6824 4,037,871,666 2020-09-30
102 2020-10-16 3,419,366,036 0 84.6824 4,037,871,666 2020-09-30
103 2020-10-15 3,419,366,036 0 84.6824 4,037,871,666 2020-09-30
104 2020-10-14 3,419,366,036 0 84.6824 4,037,871,666 2020-09-30
105 2020-10-12 3,419,366,036 0 84.6824 4,037,871,666 2020-09-30
106 2020-10-09 3,419,366,036 0 84.6824 4,037,871,666 2020-09-30
107 2020-10-08 3,419,366,036 -180,000 84.6824 4,037,871,666 2020-09-30
108 2020-10-07 3,419,546,036 0 84.6868 4,037,871,666 2020-09-30
109 2020-10-06 3,419,546,036 0 84.6868 4,037,871,666 2020-09-30
110 2020-10-05 3,419,546,036 0 84.6868 4,037,871,666 2020-09-30
111 2020-09-30 3,419,546,036 0 84.6868 4,037,871,666 2020-09-30
112 2020-09-29 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
113 2020-09-28 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
114 2020-09-25 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
115 2020-09-24 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
116 2020-09-23 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
117 2020-09-22 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
118 2020-09-21 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
119 2020-09-18 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
120 2020-09-17 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
121 2020-09-16 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
122 2020-09-15 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
123 2020-09-14 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
124 2020-09-11 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
125 2020-09-10 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
126 2020-09-09 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
127 2020-09-08 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
128 2020-09-07 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
129 2020-09-04 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
130 2020-09-03 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
131 2020-09-02 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
132 2020-09-01 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
133 2020-08-31 3,419,546,036 0 84.6868 4,037,871,666 2020-08-31
134 2020-08-28 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
135 2020-08-27 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
136 2020-08-26 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
137 2020-08-25 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
138 2020-08-24 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
139 2020-08-21 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
140 2020-08-20 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
141 2020-08-19 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
142 2020-08-18 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
143 2020-08-17 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
144 2020-08-14 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
145 2020-08-13 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
146 2020-08-12 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
147 2020-08-11 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
148 2020-08-10 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
149 2020-08-07 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
150 2020-08-06 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
151 2020-08-05 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
152 2020-08-04 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
153 2020-08-03 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
154 2020-07-31 3,419,546,036 0 84.6868 4,037,871,666 2020-07-31
155 2020-07-30 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
156 2020-07-29 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
157 2020-07-28 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
158 2020-07-27 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
159 2020-07-24 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
160 2020-07-23 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
161 2020-07-22 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
162 2020-07-21 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
163 2020-07-20 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
164 2020-07-17 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
165 2020-07-16 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
166 2020-07-15 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
167 2020-07-14 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
168 2020-07-13 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
169 2020-07-10 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
170 2020-07-09 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
171 2020-07-08 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
172 2020-07-07 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
173 2020-07-06 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
174 2020-07-03 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
175 2020-07-02 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
176 2020-06-30 3,419,546,036 0 84.6868 4,037,871,666 2020-06-30
177 2020-06-29 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
178 2020-06-26 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
179 2020-06-24 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
180 2020-06-23 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
181 2020-06-22 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
182 2020-06-19 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
183 2020-06-18 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
184 2020-06-17 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
185 2020-06-16 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
186 2020-06-15 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
187 2020-06-12 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
188 2020-06-11 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
189 2020-06-10 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
190 2020-06-09 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
191 2020-06-08 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
192 2020-06-05 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
193 2020-06-04 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
194 2020-06-03 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
195 2020-06-02 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
196 2020-06-01 3,419,546,036 0 84.6868 4,037,871,666 2020-05-31
197 2020-05-29 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
198 2020-05-28 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
199 2020-05-27 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
200 2020-05-26 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
201 2020-05-25 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
202 2020-05-22 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
203 2020-05-21 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
204 2020-05-20 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
205 2020-05-19 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
206 2020-05-18 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
207 2020-05-15 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
208 2020-05-14 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
209 2020-05-13 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
210 2020-05-12 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
211 2020-05-11 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
212 2020-05-08 3,419,546,036 0 84.6868 4,037,871,666 2020-04-30
213 2020-05-07 3,419,546,036 -50,000 84.6868 4,037,871,666 2020-04-30
214 2020-05-06 3,419,596,036 0 84.6881 4,037,871,666 2020-04-30
215 2020-05-05 3,419,596,036 0 84.6881 4,037,871,666 2020-04-30
216 2020-05-04 3,419,596,036 0 84.6881 4,037,871,666 2020-04-30
217 2020-04-29 3,419,596,036 0 84.6881 4,037,871,666 2020-03-31
218 2020-04-28 3,419,596,036 0 84.6881 4,037,871,666 2020-03-31
219 2020-04-27 3,419,596,036 0 84.6881 4,037,871,666 2020-03-31
220 2020-04-24 3,419,596,036 0 84.6881 4,037,871,666 2020-03-31
221 2020-04-23 3,419,596,036 0 84.6881 4,037,871,666 2020-03-31
222 2020-04-22 3,419,596,036 0 84.6881 4,037,871,666 2020-03-31
223 2020-04-21 3,419,596,036 0 84.6881 4,037,871,666 2020-03-31
224 2020-04-20 3,419,596,036 0 84.6881 4,037,871,666 2020-03-31
225 2020-04-17 3,419,596,036 0 84.6881 4,037,871,666 2020-03-31
226 2020-04-16 3,419,596,036 0 84.6881 4,037,871,666 2020-03-31
227 2020-04-15 3,419,596,036 0 84.6881 4,037,871,666 2020-03-31
228 2020-04-14 3,419,596,036 -20,000 84.6881 4,037,871,666 2020-03-31
229 2020-04-09 3,419,616,036 0 84.6886 4,037,871,666 2020-03-31
230 2020-04-08 3,419,616,036 0 84.6886 4,037,871,666 2020-03-31
231 2020-04-07 3,419,616,036 0 84.6886 4,037,871,666 2020-03-31
232 2020-04-06 3,419,616,036 0 84.6886 4,037,871,666 2020-03-31
233 2020-04-03 3,419,616,036 0 84.6886 4,037,871,666 2020-03-31
234 2020-04-02 3,419,616,036 0 84.6886 4,037,871,666 2020-03-31
235 2020-04-01 3,419,616,036 0 84.6886 4,037,871,666 2020-03-31
236 2020-03-31 3,419,616,036 0 84.6886 4,037,871,666 2020-03-31
237 2020-03-30 3,419,616,036 0 84.6886 4,037,871,666 2020-02-29
238 2020-03-27 3,419,616,036 0 84.6886 4,037,871,666 2020-02-29
239 2020-03-26 3,419,616,036 0 84.6886 4,037,871,666 2020-02-29
240 2020-03-25 3,419,616,036 0 84.6886 4,037,871,666 2020-02-29
241 2020-03-24 3,419,616,036 0 84.6886 4,037,871,666 2020-02-29
242 2020-03-23 3,419,616,036 0 84.6886 4,037,871,666 2020-02-29
243 2020-03-20 3,419,616,036 0 84.6886 4,037,871,666 2020-02-29
244 2020-03-19 3,419,616,036 0 84.6886 4,037,871,666 2020-02-29
245 2020-03-18 3,419,616,036 0 84.6886 4,037,871,666 2020-02-29
246 2020-03-17 3,419,616,036 0 84.6886 4,037,871,666 2020-02-29
247 2020-03-16 3,419,616,036 0 84.6886 4,037,871,666 2020-02-29
248 2020-03-13 3,419,616,036 0 84.6886 4,037,871,666 2020-02-29
249 2020-03-12 3,419,616,036 20,000 84.6886 4,037,871,666 2020-02-29
250 2020-03-11 3,419,596,036 0 84.6881 4,037,871,666 2020-02-29
251 2020-03-10 3,419,596,036 -30,000 84.6881 4,037,871,666 2020-02-29
252 2020-03-09 3,419,626,036 0 84.6888 4,037,871,666 2020-02-29
253 2020-03-06 3,419,626,036 0 84.6888 4,037,871,666 2020-02-29
254 2020-03-05 3,419,626,036 500,000 84.6888 4,037,871,666 2020-02-29
255 2020-03-04 3,419,126,036 0 84.6764 4,037,871,666 2020-02-29
256 2020-03-03 3,419,126,036 0 84.6764 4,037,871,666 2020-02-29
257 2020-03-02 3,419,126,036 0 84.6764 4,037,871,666 2020-02-29
258 2020-02-28 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
259 2020-02-27 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
260 2020-02-26 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
261 2020-02-25 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
262 2020-02-24 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
263 2020-02-21 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
264 2020-02-20 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
265 2020-02-19 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
266 2020-02-18 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
267 2020-02-17 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
268 2020-02-14 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
269 2020-02-13 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
270 2020-02-12 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
271 2020-02-11 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
272 2020-02-10 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
273 2020-02-07 3,419,126,036 0 84.6764 4,037,871,666 2020-01-31
274 2020-02-06 3,419,126,036 400,000 84.6764 4,037,871,666 2020-01-31
275 2020-02-05 3,418,726,036 0 84.6665 4,037,871,666 2020-01-31
276 2020-02-04 3,418,726,036 0 84.6665 4,037,871,666 2020-01-31
277 2020-02-03 3,418,726,036 0 84.6665 4,037,871,666 2020-01-31
278 2020-01-31 3,418,726,036 0 84.6665 4,037,871,666 2020-01-31
279 2020-01-30 3,418,726,036 0 84.6665 4,037,871,666 2019-12-31
280 2020-01-29 3,418,726,036 0 84.6665 4,037,871,666 2019-12-31
281 2020-01-24 3,418,726,036 0 84.6665 4,037,871,666 2019-12-31
282 2020-01-23 3,418,726,036 0 84.6665 4,037,871,666 2019-12-31
283 2020-01-22 3,418,726,036 0 84.6665 4,037,871,666 2019-12-31
284 2020-01-21 3,418,726,036 0 84.6665 4,037,871,666 2019-12-31
285 2020-01-20 3,418,726,036 -6,000 84.6665 4,037,871,666 2019-12-31
286 2020-01-17 3,418,732,036 0 84.6667 4,037,871,666 2019-12-31
287 2020-01-16 3,418,732,036 0 84.6667 4,037,871,666 2019-12-31
288 2020-01-15 3,418,732,036 0 84.6667 4,037,871,666 2019-12-31
289 2020-01-14 3,418,732,036 0 84.6667 4,037,871,666 2019-12-31
290 2020-01-13 3,418,732,036 0 84.6667 4,037,871,666 2019-12-31
291 2020-01-10 3,418,732,036 0 84.6667 4,037,871,666 2019-12-31
292 2020-01-09 3,418,732,036 0 84.6667 4,037,871,666 2019-12-31
293 2020-01-08 3,418,732,036 0 84.6667 4,037,871,666 2019-12-31
294 2020-01-07 3,418,732,036 0 84.6667 4,037,871,666 2019-12-31
295 2020-01-06 3,418,732,036 0 84.6667 4,037,871,666 2019-12-31
296 2020-01-03 3,418,732,036 0 84.6667 4,037,871,666 2019-12-31
297 2020-01-02 3,418,732,036 0 84.6667 4,037,871,666 2019-12-31
298 2019-12-31 3,418,732,036 0 84.6667 4,037,871,666 2019-12-31
299 2019-12-30 3,418,732,036 -76,000 84.6667 4,037,871,666 2019-11-30
300 2019-12-27 3,418,808,036 0 84.6686 4,037,871,666 2019-11-30
301 2019-12-24 3,418,808,036 0 84.6686 4,037,871,666 2019-11-30
302 2019-12-23 3,418,808,036 -70,000 84.6686 4,037,871,666 2019-11-30
303 2019-12-20 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
304 2019-12-19 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
305 2019-12-18 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
306 2019-12-17 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
307 2019-12-16 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
308 2019-12-13 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
309 2019-12-12 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
310 2019-12-11 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
311 2019-12-10 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
312 2019-12-09 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
313 2019-12-06 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
314 2019-12-05 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
315 2019-12-04 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
316 2019-12-03 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
317 2019-12-02 3,418,878,036 0 84.6703 4,037,871,666 2019-11-30
318 2019-11-29 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
319 2019-11-28 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
320 2019-11-27 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
321 2019-11-26 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
322 2019-11-25 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
323 2019-11-22 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
324 2019-11-21 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
325 2019-11-20 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
326 2019-11-19 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
327 2019-11-18 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
328 2019-11-15 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
329 2019-11-14 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
330 2019-11-13 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
331 2019-11-12 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
332 2019-11-11 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
333 2019-11-08 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
334 2019-11-07 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
335 2019-11-06 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
336 2019-11-05 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
337 2019-11-04 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
338 2019-11-01 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
339 2019-10-31 3,418,878,036 0 84.6703 4,037,871,666 2019-10-31
340 2019-10-30 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
341 2019-10-29 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
342 2019-10-28 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
343 2019-10-25 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
344 2019-10-24 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
345 2019-10-23 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
346 2019-10-22 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
347 2019-10-21 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
348 2019-10-18 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
349 2019-10-17 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
350 2019-10-16 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
351 2019-10-15 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
352 2019-10-14 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
353 2019-10-11 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
354 2019-10-10 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
355 2019-10-09 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
356 2019-10-08 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
357 2019-10-04 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
358 2019-10-03 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
359 2019-10-02 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
360 2019-09-30 3,418,878,036 0 84.6703 4,037,871,666 2019-09-30
361 2019-09-27 3,418,878,036 0 84.6703 4,037,871,666 2019-08-31
362 2019-09-26 3,418,878,036 0 84.6703 4,037,871,666 2019-08-31
363 2019-09-25 3,418,878,036 51,000 84.6703 4,037,871,666 2019-08-31
364 2019-09-24 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
365 2019-09-23 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
366 2019-09-20 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
367 2019-09-19 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
368 2019-09-18 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
369 2019-09-17 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
370 2019-09-16 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
371 2019-09-13 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
372 2019-09-12 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
373 2019-09-11 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
374 2019-09-10 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
375 2019-09-09 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
376 2019-09-06 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
377 2019-09-05 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
378 2019-09-04 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
379 2019-09-03 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
380 2019-09-02 3,418,827,036 0 84.6690 4,037,871,666 2019-08-31
381 2019-08-30 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
382 2019-08-29 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
383 2019-08-28 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
384 2019-08-27 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
385 2019-08-26 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
386 2019-08-23 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
387 2019-08-22 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
388 2019-08-21 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
389 2019-08-20 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
390 2019-08-19 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
391 2019-08-16 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
392 2019-08-15 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
393 2019-08-14 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
394 2019-08-13 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
395 2019-08-12 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
396 2019-08-09 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
397 2019-08-08 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
398 2019-08-07 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
399 2019-08-06 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
400 2019-08-05 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
401 2019-08-02 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
402 2019-08-01 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
403 2019-07-31 3,418,827,036 0 84.6690 4,037,871,666 2019-07-31
404 2019-07-30 3,418,827,036 0 84.6690 4,037,871,666 2019-06-30
405 2019-07-29 3,418,827,036 0 84.6690 4,037,871,666 2019-06-30
406 2019-07-26 3,418,827,036 -31,531 84.6690 4,037,871,666 2019-06-30
407 2019-07-25 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
408 2019-07-24 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
409 2019-07-23 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
410 2019-07-22 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
411 2019-07-19 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
412 2019-07-18 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
413 2019-07-17 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
414 2019-07-16 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
415 2019-07-15 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
416 2019-07-12 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
417 2019-07-11 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
418 2019-07-10 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
419 2019-07-09 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
420 2019-07-08 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
421 2019-07-05 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
422 2019-07-04 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
423 2019-07-03 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
424 2019-07-02 3,418,858,567 0 84.6698 4,037,871,666 2019-06-30
425 2019-06-28 3,418,858,567 0 84.6698 4,037,871,666 2019-05-31
426 2019-06-27 3,418,858,567 0 84.6698 4,037,871,666 2019-05-31
427 2019-06-26 3,418,858,567 -164,000 84.6698 4,037,871,666 2019-05-31
428 2019-06-25 3,419,022,567 0 84.6739 4,037,871,666 2019-05-31
429 2019-06-24 3,419,022,567 -704,000 84.6739 4,037,871,666 2019-05-31
430 2019-06-21 3,419,726,567 0 84.6913 4,037,871,666 2019-05-31
431 2019-06-20 3,419,726,567 0 84.6913 4,037,871,666 2019-05-31
432 2019-06-19 3,419,726,567 0 84.6913 4,037,871,666 2019-05-31
433 2019-06-18 3,419,726,567 0 84.6913 4,037,871,666 2019-05-31
434 2019-06-17 3,419,726,567 0 84.6913 4,037,871,666 2019-05-31
435 2019-06-14 3,419,726,567 0 84.6913 4,037,871,666 2019-05-31
436 2019-06-13 3,419,726,567 0 84.6913 4,037,871,666 2019-05-31
437 2019-06-12 3,419,726,567 -12,000 84.6913 4,037,871,666 2019-05-31
438 2019-06-11 3,419,738,567 0 84.6916 4,037,871,666 2019-05-31
439 2019-06-10 3,419,738,567 0 84.6916 4,037,871,666 2019-05-31
440 2019-06-06 3,419,738,567 0 84.6916 4,037,871,666 2019-05-31
441 2019-06-05 3,419,738,567 0 84.6916 4,037,871,666 2019-05-31
442 2019-06-04 3,419,738,567 0 84.6916 4,037,871,666 2019-05-31
443 2019-06-03 3,419,738,567 0 84.6916 4,037,871,666 2019-05-31
444 2019-05-31 3,419,738,567 0 84.6916 4,037,871,666 2019-05-31
445 2019-05-30 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
446 2019-05-29 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
447 2019-05-28 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
448 2019-05-27 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
449 2019-05-24 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
450 2019-05-23 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
451 2019-05-22 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
452 2019-05-21 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
453 2019-05-20 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
454 2019-05-17 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
455 2019-05-16 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
456 2019-05-15 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
457 2019-05-14 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
458 2019-05-10 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
459 2019-05-09 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
460 2019-05-08 3,419,738,567 0 84.6916 4,037,871,666 2019-04-30
461 2019-05-07 3,419,738,567 -200,155,700 84.6916 4,037,871,666 2019-04-30
462 2019-05-06 3,619,894,267 -132,920,000 89.6486 4,037,871,666 2019-04-30
463 2019-05-03 3,752,814,267 29,908,000 92.9404 4,037,871,666 2019-04-30
464 2019-05-02 3,722,906,267 0 92.1997 4,037,871,666 2019-04-30
465 2019-04-30 3,722,906,267 8,628,000 92.1997 4,037,871,666 2019-04-30
466 2019-04-29 3,714,278,267 768,000 91.9860 4,037,871,666 2019-03-31
467 2019-04-26 3,713,510,267 -756,000 91.9670 4,037,871,666 2019-03-31
468 2019-04-25 3,714,266,267 -3,514,000 91.9857 4,037,871,666 2019-03-31
469 2019-04-24 3,717,780,267 836,000 92.0728 4,037,871,666 2019-03-31
470 2019-04-23 3,716,944,267 -7,856,000 92.0521 4,037,871,666 2019-03-31
471 2019-04-18 3,724,800,267 -5,882,000 92.2466 4,037,871,666 2019-03-31
472 2019-04-17 3,730,682,267 -3,988,000 92.3923 4,037,871,666 2019-03-31
473 2019-04-16 3,734,670,267 0 92.4911 4,037,871,666 2019-03-31
474 2019-04-15 3,734,670,267 -20,000 92.4911 4,037,871,666 2019-03-31
475 2019-04-12 3,734,690,267 140,000 92.4916 4,037,871,666 2019-03-31
476 2019-04-11 3,734,550,267 -54,000 92.4881 4,037,871,666 2019-03-31
477 2019-04-10 3,734,604,267 -906,000 92.4894 4,037,871,666 2019-03-31
478 2019-04-09 3,735,510,267 10,000 92.5119 4,037,871,666 2019-03-31
479 2019-04-08 3,735,500,267 28,000 92.5116 4,037,871,666 2019-03-31
480 2019-04-04 3,735,472,267 -772,000 92.5109 4,037,871,666 2019-03-31
481 2019-04-03 3,736,244,267 -132,000 92.5300 4,037,871,666 2019-03-31
482 2019-04-02 3,736,376,267 106,000 92.5333 4,037,871,666 2019-03-31
483 2019-04-01 3,736,270,267 174,000 92.5307 4,037,871,666 2019-03-31
484 2019-03-29 3,736,096,267 -174,000 92.5264 4,037,871,666 2019-02-28
485 2019-03-28 3,736,270,267 -16,000 92.5307 4,037,871,666 2019-02-28
486 2019-03-27 3,736,286,267 2,514,000 92.5311 4,037,871,666 2019-02-28
487 2019-03-26 3,733,772,267 -570,000 92.4688 4,037,871,666 2019-02-28
488 2019-03-25 3,734,342,267 -138,000 92.4829 4,037,871,666 2019-02-28
489 2019-03-22 3,734,480,267 -248,000 92.4864 4,037,871,666 2019-02-28
490 2019-03-21 3,734,728,267 70,000 92.4925 4,037,871,666 2019-02-28
491 2019-03-20 3,734,658,267 8,000 92.4908 4,037,871,666 2019-02-28
492 2019-03-19 3,734,650,267 98,000 92.4906 4,037,871,666 2019-02-28
493 2019-03-18 3,734,552,267 -562,100 92.4881 4,037,871,666 2019-02-28
494 2019-03-15 3,735,114,367 -926,000 92.5021 4,037,871,666 2019-02-28
495 2019-03-14 3,736,040,367 208,000 92.5250 4,037,871,666 2019-02-28
496 2019-03-13 3,735,832,367 -26,775,200 92.5198 4,037,871,666 2019-02-28
497 2019-03-12 3,762,607,567 -304,000 93.1829 4,037,871,666 2019-02-28
498 2019-03-11 3,762,911,567 -59,752,000 93.1905 4,037,871,666 2019-02-28
499 2019-03-08 3,822,663,567 -1,172,000 94.6703 4,037,871,666 2019-02-28
500 2019-03-07 3,823,835,567 -1,142,000 94.6993 4,037,871,666 2019-02-28
501 2019-03-06 3,824,977,567 -650,000 94.7276 4,037,871,666 2019-02-28
502 2019-03-05 3,825,627,567 -602,000 94.7437 4,037,871,666 2019-02-28
503 2019-03-04 3,826,229,567 0 94.7586 4,037,871,666 2019-02-28
504 2019-03-01 3,826,229,567 -546,000 94.7586 4,037,871,666 2019-02-28
505 2019-02-28 3,826,775,567 -106,000 94.7721 4,037,871,666 2019-02-28
506 2019-02-27 3,826,881,567 146,000 94.7747 4,037,871,666 2019-01-31
507 2019-02-26 3,826,735,567 224,000 94.7711 4,037,871,666 2019-01-31
508 2019-02-25 3,826,511,567 -264,000 94.7656 4,037,871,666 2019-01-31
509 2019-02-22 3,826,775,567 -120,000 94.7721 4,037,871,666 2019-01-31
510 2019-02-21 3,826,895,567 220,000 94.7751 4,037,871,666 2019-01-31
511 2019-02-20 3,826,675,567 -269,000 94.7696 4,037,871,666 2019-01-31
512 2019-02-19 3,826,944,567 204,000 94.7763 4,037,871,666 2019-01-31
513 2019-02-18 3,826,740,567 416,000 94.7712 4,037,871,666 2019-01-31
514 2019-02-15 3,826,324,567 108,000 94.7609 4,037,871,666 2019-01-31
515 2019-02-14 3,826,216,567 964,000 94.7583 4,037,871,666 2019-01-31
516 2019-02-13 3,825,252,567 112,000 94.7344 4,037,871,666 2019-01-31
517 2019-02-12 3,825,140,567 -162,000 94.7316 4,037,871,666 2019-01-31
518 2019-02-11 3,825,302,567 242,000 94.7356 4,037,871,666 2019-01-31
519 2019-02-08 3,825,060,567 -288,000 94.7296 4,037,871,666 2019-01-31
520 2019-02-04 3,825,348,567 0 94.7368 4,037,871,666 2019-01-31
521 2019-02-01 3,825,348,567 -154,000 94.7368 4,037,871,666 2019-01-31
522 2019-01-31 3,825,502,567 -936,000 94.7406 4,037,871,666 2019-01-31
523 2019-01-30 3,826,438,567 -334,000 94.7637 4,037,871,666 2018-12-31
524 2019-01-29 3,826,772,567 -554,000 94.7720 4,037,871,666 2018-12-31
525 2019-01-28 3,827,326,567 332,000 94.7857 4,037,871,666 2018-12-31
526 2019-01-25 3,826,994,567 52,000 94.7775 4,037,871,666 2018-12-31
527 2019-01-24 3,826,942,567 -300,000 94.7762 4,037,871,666 2018-12-31
528 2019-01-23 3,827,242,567 -114,000 94.7837 4,037,871,666 2018-12-31
529 2019-01-22 3,827,356,567 2,026,000 94.7865 4,037,871,666 2018-12-31
530 2019-01-21 3,825,330,567 -1,252,000 94.7363 4,037,871,666 2018-12-31
531 2019-01-18 3,826,582,567 162,000 94.7673 4,037,871,666 2018-12-31
532 2019-01-17 3,826,420,567 762,000 94.7633 4,037,871,666 2018-12-31
533 2019-01-16 3,825,658,567 156,000 94.7444 4,037,871,666 2018-12-31
534 2019-01-15 3,825,502,567 2,034,000 94.7406 4,037,871,666 2018-12-31
535 2019-01-14 3,823,468,567 -2,160,000 94.6902 4,037,871,666 2018-12-31
536 2019-01-11 3,825,628,567 -1,480,000 94.7437 4,037,871,666 2018-12-31
537 2019-01-10 3,827,108,567 5,540,005 94.7803 4,037,871,666 2018-12-31
538 2019-01-09 3,821,568,562 -1,328,000 94.6431 4,037,871,666 2018-12-31
539 2019-01-08 3,822,896,562 1,322,060 94.6760 4,037,871,666 2018-12-31
540 2019-01-07 3,821,574,502 -2,860,000 94.6433 4,037,871,666 2018-12-31
541 2019-01-04 3,824,434,502 -2,918,000 94.7141 4,037,871,666 2018-12-31
542 2019-01-03 3,827,352,502 -204,000 94.7864 4,037,871,666 2018-12-31
543 2019-01-02 3,827,556,502 114,000 94.7914 4,037,871,666 2018-12-31
544 2018-12-31 3,827,442,502 0 94.7886 4,037,871,666 2018-12-31
545 2018-12-28 3,827,442,502 -3,367,524 94.7886 4,037,871,666 2018-11-30
546 2018-12-27 3,830,810,026 224,000 94.8720 4,037,871,666 2018-11-30
547 2018-12-24 3,830,586,026 0 94.8665 4,037,871,666 2018-11-30
548 2018-12-21 3,830,586,026 114,000 94.8665 4,037,871,666 2018-11-30
549 2018-12-20 3,830,472,026 -1,224,000 94.8636 4,037,871,666 2018-11-30
550 2018-12-19 3,831,696,026 -24,374,000 94.8940 4,037,871,666 2018-11-30
551 2018-12-18 3,856,070,026 -12,636,000 95.4976 4,037,871,666 2018-11-30
552 2018-12-17 3,868,706,026 57,936,400 95.8105 4,037,871,666 2018-11-30
553 2018-12-14 3,810,769,626 -24,000 94.3757 4,037,871,666 2018-11-30
554 2018-12-13 3,810,793,626 -57,802,400 94.3763 4,037,871,666 2018-11-30
555 2018-12-12 3,868,596,026 86,000 95.8078 4,037,871,666 2018-11-30
556 2018-12-11 3,868,510,026 206,000 95.8057 4,037,871,666 2018-11-30
557 2018-12-10 3,868,304,026 72,000 95.8006 4,037,871,666 2018-11-30
558 2018-12-07 3,868,232,026 870,000 95.7988 4,037,871,666 2018-11-30
559 2018-12-06 3,867,362,026 -289,102 95.7772 4,037,871,666 2018-11-30
560 2018-12-05 3,867,651,128 -24,187 95.7844 4,037,871,666 2018-11-30
561 2018-12-04 3,867,675,315 -68,048 95.7850 4,037,871,666 2018-11-30
562 2018-12-03 3,867,743,363 -272,000 95.7867 4,037,871,666 2018-11-30
563 2018-11-30 3,868,015,363 -1,354,000 95.7934 4,037,871,666 2018-11-30
564 2018-11-29 3,869,369,363 -56,000 95.8270 4,037,871,666 2018-10-31
565 2018-11-28 3,869,425,363 98,000 95.8283 4,037,871,666 2018-10-31
566 2018-11-27 3,869,327,363 -678,000 95.8259 4,037,871,666 2018-10-31
567 2018-11-26 3,870,005,363 58,000 95.8427 4,037,871,666 2018-10-31
568 2018-11-23 3,869,947,363 42,000 95.8413 4,037,871,666 2018-10-31
569 2018-11-22 3,869,905,363 -34,000 95.8402 4,037,871,666 2018-10-31
570 2018-11-21 3,869,939,363 -1,950,000 95.8411 4,037,871,666 2018-10-31
571 2018-11-20 3,871,889,363 350,000 95.8894 4,037,871,666 2018-10-31
572 2018-11-19 3,871,539,363 -292,176 95.8807 4,037,871,666 2018-10-31
573 2018-11-16 3,871,831,539 -269,537 95.8879 4,037,871,666 2018-10-31
574 2018-11-15 3,872,101,076 66,000 95.8946 4,037,871,666 2018-10-31
575 2018-11-14 3,872,035,076 -738,000 95.8930 4,037,871,666 2018-10-31
576 2018-11-13 3,872,773,076 40,000 95.9112 4,037,871,666 2018-10-31
577 2018-11-12 3,872,733,076 146,000 95.9103 4,037,871,666 2018-10-31
578 2018-11-09 3,872,587,076 -952,000 95.9066 4,037,871,666 2018-10-31
579 2018-11-08 3,873,539,076 142,000 95.9302 4,037,871,666 2018-10-31
580 2018-11-07 3,873,397,076 38,000 95.9267 4,037,871,666 2018-10-31
581 2018-11-06 3,873,359,076 42,000 95.9258 4,037,871,666 2018-10-31
582 2018-11-05 3,873,317,076 120,000 95.9247 4,037,871,666 2018-10-31
583 2018-11-02 3,873,197,076 26,000 95.9217 4,037,871,666 2018-10-31
584 2018-11-01 3,873,171,076 74,000 95.9211 4,037,871,666 2018-10-31
585 2018-10-31 3,873,097,076 96,000 95.9193 4,037,871,666 2018-10-31
586 2018-10-30 3,873,001,076 514,000 95.9169 4,037,871,666 2018-09-30
587 2018-10-29 3,872,487,076 272,000 95.9042 4,037,871,666 2018-09-30
588 2018-10-26 3,872,215,076 180,000 95.8974 4,037,871,666 2018-09-30
589 2018-10-25 3,872,035,076 160,000 95.8930 4,037,871,666 2018-09-30
590 2018-10-24 3,871,875,076 90,000 95.8890 4,037,871,666 2018-09-30
591 2018-10-23 3,871,785,076 332,000 95.8868 4,037,871,666 2018-09-30
592 2018-10-22 3,871,453,076 272,000 95.8786 4,037,871,666 2018-09-30
593 2018-10-19 3,871,181,076 336,000 95.8718 4,037,871,666 2018-09-30
594 2018-10-18 3,870,845,076 322,000 95.8635 4,037,871,666 2018-09-30
595 2018-10-16 3,870,523,076 480,000 95.8555 4,037,871,666 2018-09-30
596 2018-10-15 3,870,043,076 338,000 95.8436 4,037,871,666 2018-09-30
597 2018-10-12 3,869,705,076 -78,000 95.8353 4,037,871,666 2018-09-30
598 2018-10-11 3,869,783,076 148,000 95.8372 4,037,871,666 2018-09-30
599 2018-10-10 3,869,635,076 14,000 95.8335 4,037,871,666 2018-09-30
600 2018-10-09 3,869,621,076 202,000 95.8332 4,037,871,666 2018-09-30
601 2018-10-08 3,869,419,076 -530,000 95.8282 4,037,871,666 2018-09-30
602 2018-10-05 3,869,949,076 538,000 95.8413 4,037,871,666 2018-09-30
603 2018-10-04 3,869,411,076 904,000 95.8280 4,037,871,666 2018-09-30
604 2018-10-03 3,868,507,076 248,000 95.8056 4,037,871,666 2018-09-30
605 2018-10-02 3,868,259,076 440,000 95.7995 4,037,871,666 2018-09-30
606 2018-09-28 3,867,819,076 116,000 95.7886 4,037,871,666 2018-08-31
607 2018-09-27 3,867,703,076 140,000 95.7857 4,037,871,666 2018-08-31
608 2018-09-26 3,867,563,076 -683,000 95.7822 4,037,871,666 2018-08-31
609 2018-09-24 3,868,246,076 390,000 95.7991 4,037,871,666 2018-08-31
610 2018-09-21 3,867,856,076 520,000 95.7895 4,037,871,666 2018-08-31
611 2018-09-20 3,867,336,076 288,000 95.7766 4,037,871,666 2018-08-31
612 2018-09-19 3,867,048,076 -1,002,000 95.7695 4,037,871,666 2018-08-31
613 2018-09-18 3,868,050,076 226,000 95.7943 4,037,871,666 2018-08-31
614 2018-09-17 3,867,824,076 374,000 95.7887 4,037,871,666 2018-08-31
615 2018-09-14 3,867,450,076 -20,000 95.7794 4,037,871,666 2018-08-31
616 2018-09-13 3,867,470,076 103,480 95.7799 4,037,871,666 2018-08-31
617 2018-09-12 3,867,366,596 -999,480 95.7774 4,037,871,666 2018-08-31
618 2018-09-11 3,868,366,076 -50,000 95.8021 4,037,871,666 2018-08-31
619 2018-09-10 3,868,416,076 44,000 95.8033 4,037,871,666 2018-08-31
620 2018-09-07 3,868,372,076 1,063,400 95.8023 4,037,871,666 2018-08-31
621 2018-09-06 3,867,308,676 26,000 95.7759 4,037,871,666 2018-08-31
622 2018-09-05 3,867,282,676 -58,000 95.7753 4,037,871,666 2018-08-31
623 2018-09-04 3,867,340,676 274,000 95.7767 4,037,871,666 2018-08-31
624 2018-09-03 3,867,066,676 314,000 95.7699 4,037,871,666 2018-08-31
625 2018-08-31 3,866,752,676 -28,000 95.7621 4,037,871,666 2018-08-31
626 2018-08-30 3,866,780,676 -52,000 95.7628 4,037,871,666 2018-07-31
627 2018-08-29 3,866,832,676 -504,000 95.7641 4,037,871,666 2018-07-31
628 2018-08-28 3,867,336,676 -616,000 95.7766 4,037,871,666 2018-07-31
629 2018-08-27 3,867,952,676 -83,000 95.7919 4,037,871,666 2018-07-31
630 2018-08-24 3,868,035,676 -182,000 95.7939 4,037,871,666 2018-07-31
631 2018-08-23 3,868,217,676 -58,000 95.7984 4,037,871,666 2018-07-31
632 2018-08-22 3,868,275,676 -120,000 95.7999 4,037,871,666 2018-07-31
633 2018-08-21 3,868,395,676 -392,000 95.8028 4,037,871,666 2018-07-31
634 2018-08-20 3,868,787,676 66,000 95.8125 4,037,871,666 2018-07-31
635 2018-08-17 3,868,721,676 -54,000 95.8109 4,037,871,666 2018-07-31
636 2018-08-16 3,868,775,676 318,000 95.8122 4,037,871,666 2018-07-31
637 2018-08-15 3,868,457,676 154,000 95.8044 4,037,871,666 2018-07-31
638 2018-08-14 3,868,303,676 -86,000 95.8006 4,037,871,666 2018-07-31
639 2018-08-13 3,868,389,676 -4,000 95.8027 4,037,871,666 2018-07-31
640 2018-08-10 3,868,393,676 204,000 95.8028 4,037,871,666 2018-07-31
641 2018-08-09 3,868,189,676 254,600 95.7977 4,037,871,666 2018-07-31
642 2018-08-08 3,867,935,076 -10,000 95.7914 4,037,871,666 2018-07-31
643 2018-08-07 3,867,945,076 75,000 95.7917 4,037,871,666 2018-07-31
644 2018-08-06 3,867,870,076 91,000 95.7898 4,037,871,666 2018-07-31
645 2018-08-03 3,867,779,076 -126,000 95.7876 4,037,871,666 2018-07-31
646 2018-08-02 3,867,905,076 106,521 95.7907 4,037,871,666 2018-07-31
647 2018-08-01 3,867,798,555 -800,481 95.7881 4,037,871,666 2018-07-31
648 2018-07-31 3,868,599,036 314,000 95.8079 4,037,871,666 2018-07-31
649 2018-07-30 3,868,285,036 224,000 95.8001 4,037,871,666 2018-06-30
650 2018-07-27 3,868,061,036 -640,000 95.7946 4,037,871,666 2018-06-30
651 2018-07-26 3,868,701,036 -66,000 95.8104 4,037,871,666 2018-06-30
652 2018-07-25 3,868,767,036 218,000 95.8120 4,037,871,666 2018-06-30
653 2018-07-24 3,868,549,036 122,000 95.8066 4,037,871,666 2018-06-30
654 2018-07-23 3,868,427,036 -83,000 95.8036 4,037,871,666 2018-06-30
655 2018-07-20 3,868,510,036 92,000 95.8057 4,037,871,666 2018-06-30
656 2018-07-19 3,868,418,036 -70,000 95.8034 4,037,871,666 2018-06-30
657 2018-07-18 3,868,488,036 80,277,000 95.8051 4,037,871,666 2018-06-30
658 2018-07-17 3,788,211,036 -1,296,040 93.8170 4,037,871,666 2018-06-30
659 2018-07-16 3,789,507,076 3,792,000 93.8491 4,037,871,666 2018-06-30
660 2018-07-13 3,785,715,076 886,000 93.7552 4,037,871,666 2018-06-30
661 2018-07-12 3,784,829,076 -24,538 93.7333 4,037,871,666 2018-06-30
662 2018-07-11 3,784,853,614 160,000 93.7339 4,037,871,666 2018-06-30
663 2018-07-10 3,784,693,614 418,000 93.7299 4,037,871,666 2018-06-30
664 2018-07-09 3,784,275,614 -54,000 93.7196 4,037,871,666 2018-06-30
665 2018-07-06 3,784,329,614 506,000 93.7209 4,037,871,666 2018-06-30
666 2018-07-05 3,783,823,614 -8,000 93.7084 4,037,871,666 2018-06-30
667 2018-07-04 3,783,831,614 -80,000 93.7086 4,037,871,666 2018-06-30
668 2018-07-03 3,783,911,614 1,041,000 93.7105 4,037,871,666 2018-06-30
669 2018-06-29 3,782,870,614 248,000 93.6848 4,037,871,666 2018-06-12
670 2018-06-28 3,782,622,614 -4,780,000 93.6786 4,037,871,666 2018-06-12
671 2018-06-27 3,787,402,614 -224,000 93.7970 4,037,871,666 2018-06-12
672 2018-06-26 3,787,626,614 28,000 93.8026 4,037,871,666 2018-06-12
673 2018-06-25 3,787,598,614 98,000 93.8019 4,037,871,666 2018-06-12
674 2018-06-22 3,787,500,614 -670,000 93.7994 4,037,871,666 2018-06-12
675 2018-06-21 3,788,170,614 -12,748,000 93.8160 4,037,871,666 2018-06-12
676 2018-06-20 3,800,918,614 -7,074,000 94.1317 4,037,871,666 2018-06-12
677 2018-06-19 3,807,992,614 -368,000 94.3069 4,037,871,666 2018-06-12
678 2018-06-15 3,808,360,614 -90,000 94.3160 4,037,871,666 2018-06-12
679 2018-06-14 3,808,450,614 -72,000 94.3183 4,037,871,666 2018-06-12
680 2018-06-13 3,808,522,614 38,015,666 94.3201 4,037,871,666 2018-06-12
681 2018-06-12 3,770,506,948 40,286,000 93.3786 4,037,871,666 2018-06-12
682 2018-06-11 3,730,220,948 396,000 93.2555 4,000,000,000 2018-05-31
683 2018-06-08 3,729,824,948 1,802,600 93.2456 4,000,000,000 2018-05-31
684 2018-06-07 3,728,022,348 168,000 93.2006 4,000,000,000 2018-05-31
685 2018-06-06 3,727,854,348 180,000 93.1964 4,000,000,000 2018-05-31
686 2018-06-05 3,727,674,348 28,000 93.1919 4,000,000,000 2018-05-31
687 2018-06-04 3,727,646,348 -62,000 93.1912 4,000,000,000 2018-05-31
688 2018-06-01 3,727,708,348 -98,000 93.1927 4,000,000,000 2018-05-31
689 2018-05-31 3,727,806,348 473,400 93.1952 4,000,000,000 2018-05-31
690 2018-05-30 3,727,332,948 134,000 93.1833 4,000,000,000 2018-04-30
691 2018-05-29 3,727,198,948 -1,874,000 93.1800 4,000,000,000 2018-04-30
692 2018-05-28 3,729,072,948 646,000 93.2268 4,000,000,000 2018-04-30
693 2018-05-25 3,728,426,948 150,000 93.2107 4,000,000,000 2018-04-30
694 2018-05-24 3,728,276,948 8,364,394 93.2069 4,000,000,000 2018-04-30
695 2018-05-23 3,719,912,554 1,265,599 92.9978 4,000,000,000 2018-04-30
696 2018-05-21 3,718,646,955 50,374,180 92.9662 4,000,000,000 2018-04-30
697 2018-05-18 3,668,272,775 29,366,000 91.7068 4,000,000,000 2018-04-30
698 2018-05-17 3,638,906,775 -84,000 90.9727 4,000,000,000 2018-04-30
699 2018-05-16 3,638,990,775 316,827 90.9748 4,000,000,000 2018-04-30
700 2018-05-15 3,638,673,948 1,208,220 90.9668 4,000,000,000 2018-04-30
701 2018-05-14 3,637,465,728 2,486,000 90.9366 4,000,000,000 2018-04-30
702 2018-05-11 3,634,979,728 617,780 90.8745 4,000,000,000 2018-04-30
703 2018-05-10 3,634,361,948 156,000 90.8590 4,000,000,000 2018-04-30
704 2018-05-09 3,634,205,948 -3,480,000 90.8551 4,000,000,000 2018-04-30
705 2018-05-08 3,637,685,948 -299,827 90.9421 4,000,000,000 2018-04-30
706 2018-05-07 3,637,985,775 -397,000 90.9496 4,000,000,000 2018-04-30
707 2018-05-04 3,638,382,775 -85,990 90.9596 4,000,000,000 2018-04-30
708 2018-05-03 3,638,468,765 -97,556 90.9617 4,000,000,000 2018-04-30
709 2018-05-02 3,638,566,321 214,000 90.9642 4,000,000,000 2018-04-30
710 2018-04-30 3,638,352,321 229,000 90.9588 4,000,000,000 2018-04-30
711 2018-04-27 3,638,123,321 416,000 90.9531 4,000,000,000 2018-03-31
712 2018-04-26 3,637,707,321 -96,000 90.9427 4,000,000,000 2018-03-31
713 2018-04-25 3,637,803,321 614,000 90.9451 4,000,000,000 2018-03-31
714 2018-04-24 3,637,189,321 1,197,000 90.9297 4,000,000,000 2018-03-31
715 2018-04-23 3,635,992,321 461,972 90.8998 4,000,000,000 2018-03-31
716 2018-04-20 3,635,530,349 402,000 90.8883 4,000,000,000 2018-03-31
717 2018-04-19 3,635,128,349 62,000 90.8782 4,000,000,000 2018-03-31
718 2018-04-18 3,635,066,349 -18,000 90.8767 4,000,000,000 2018-03-31
719 2018-04-17 3,635,084,349 510,000 90.8771 4,000,000,000 2018-03-31
720 2018-04-16 3,634,574,349 1,948,000 90.8644 4,000,000,000 2018-03-31
721 2018-04-13 3,632,626,349 -58,262 90.8157 4,000,000,000 2018-03-31
722 2018-04-12 3,632,684,611 -622,000 90.8171 4,000,000,000 2018-03-31
723 2018-04-11 3,633,306,611 -2,586,000 90.8327 4,000,000,000 2018-03-31
724 2018-04-10 3,635,892,611 12,000 90.8973 4,000,000,000 2018-03-31
725 2018-04-09 3,635,880,611 -2,020,000 90.8970 4,000,000,000 2018-03-31
726 2018-04-06 3,637,900,611 -882,456 90.9475 4,000,000,000 2018-03-31
727 2018-04-04 3,638,783,067 -1,099,882 90.9696 4,000,000,000 2018-03-31
728 2018-04-03 3,639,882,949 -2,469,400 90.9971 4,000,000,000 2018-03-31
729 2018-03-29 3,642,352,349 1,356,000 91.0588 4,000,000,000 2018-02-28
730 2018-03-28 3,640,996,349 3,097,082 91.0249 4,000,000,000 2018-02-28
731 2018-03-27 3,637,899,267 2,448,000 90.9475 4,000,000,000 2018-02-28
732 2018-03-26 3,635,451,267 -1,811,001 90.8863 4,000,000,000 2018-02-28
733 2018-03-23 3,637,262,268 1,964,000 90.9316 4,000,000,000 2018-02-28
734 2018-03-22 3,635,298,268 2,786,000 90.8825 4,000,000,000 2018-02-28
735 2018-03-21 3,632,512,268 319,920 90.8128 4,000,000,000 2018-02-28
736 2018-03-20 3,632,192,348 1,362,000 90.8048 4,000,000,000 2018-02-28
737 2018-03-19 3,630,830,348 3,745,081 90.7708 4,000,000,000 2018-02-28
738 2018-03-16 3,627,085,267 2,139,920 90.6771 4,000,000,000 2018-02-28
739 2018-03-15 3,624,945,347 504,000 90.6236 4,000,000,000 2018-02-28
740 2018-03-14 3,624,441,347 -372,000 90.6110 4,000,000,000 2018-02-28
741 2018-03-13 3,624,813,347 1,424,000 90.6203 4,000,000,000 2018-02-28
742 2018-03-12 3,623,389,347 -1,520,000 90.5847 4,000,000,000 2018-02-28
743 2018-03-09 3,624,909,347 -758,000 90.6227 4,000,000,000 2018-02-28
744 2018-03-08 3,625,667,347 305,960 90.6417 4,000,000,000 2018-02-28
745 2018-03-07 3,625,361,387 -41,266,620 90.6340 4,000,000,000 2018-02-28
746 2018-03-06 3,666,628,007 -1,764,000 91.6657 4,000,000,000 2018-02-28
747 2018-03-05 3,668,392,007 -1,217,000 91.7098 4,000,000,000 2018-02-28
748 2018-03-02 3,669,609,007 316,000 91.7402 4,000,000,000 2018-02-28
749 2018-03-01 3,669,293,007 -1,322,000 91.7323 4,000,000,000 2018-02-28
750 2018-02-28 3,670,615,007 -4,311,340 91.7654 4,000,000,000 2018-02-28
751 2018-02-27 3,674,926,347 -1,476,000 91.8732 4,000,000,000 2018-01-31
752 2018-02-26 3,676,402,347 294,000 91.9101 4,000,000,000 2018-01-31
753 2018-02-23 3,676,108,347 598,854 91.9027 4,000,000,000 2018-01-31
754 2018-02-22 3,675,509,493 -4,063,645 91.8877 4,000,000,000 2018-01-31
755 2018-02-21 3,679,573,138 -1,694,180 91.9893 4,000,000,000 2018-01-31
756 2018-02-20 3,681,267,318 247,760 92.0317 4,000,000,000 2018-01-31
757 2018-02-15 3,681,019,558 0 92.0255 4,000,000,000 2018-01-31
758 2018-02-14 3,681,019,558 -1,549,760 92.0255 4,000,000,000 2018-01-31
759 2018-02-13 3,682,569,318 602,000 92.0642 4,000,000,000 2018-01-31
760 2018-02-12 3,681,967,318 2,027,690 92.0492 4,000,000,000 2018-01-31
761 2018-02-09 3,679,939,628 1,075,920 91.9985 4,000,000,000 2018-01-31
762 2018-02-08 3,678,863,708 2,073,900 91.9716 4,000,000,000 2018-01-31
763 2018-02-07 3,676,789,808 800,000 91.9197 4,000,000,000 2018-01-31
764 2018-02-06 3,675,989,808 2,641,980 91.8997 4,000,000,000 2018-01-31
765 2018-02-05 3,673,347,828 -296,980 91.8337 4,000,000,000 2018-01-31
766 2018-02-02 3,673,644,808 569,100 91.8411 4,000,000,000 2018-01-31
767 2018-02-01 3,673,075,708 3,458,000 91.8269 4,000,000,000 2018-01-31
768 2018-01-31 3,669,617,708 720,900 91.7404 4,000,000,000 2018-01-31
769 2018-01-30 3,668,896,808 904,000 91.7224 4,000,000,000 2017-12-31
770 2018-01-29 3,667,992,808 1,014,000 91.6998 4,000,000,000 2017-12-31
771 2018-01-26 3,666,978,808 659,400 91.6745 4,000,000,000 2017-12-31
772 2018-01-25 3,666,319,408 410,600 91.6580 4,000,000,000 2017-12-31
773 2018-01-24 3,665,908,808 1,502,000 91.6477 4,000,000,000 2017-12-31
774 2018-01-23 3,664,406,808 2,088,000 91.6102 4,000,000,000 2017-12-31
775 2018-01-22 3,662,318,808 4,512,000 91.5580 4,000,000,000 2017-12-31
776 2018-01-19 3,657,806,808 2,354,000 91.4452 4,000,000,000 2017-12-31
777 2018-01-18 3,655,452,808 -164,000 91.3863 4,000,000,000 2017-12-31
778 2018-01-17 3,655,616,808 526,000 91.3904 4,000,000,000 2017-12-31
779 2018-01-16 3,655,090,808 10,000 91.3773 4,000,000,000 2017-12-31
780 2018-01-15 3,655,080,808 -1,320,000 91.3770 4,000,000,000 2017-12-31
781 2018-01-12 3,656,400,808 394,183 91.4100 4,000,000,000 2017-12-31
782 2018-01-11 3,656,006,625 -98,000 91.4002 4,000,000,000 2017-12-31
783 2018-01-10 3,656,104,625 -1,894,000 91.4026 4,000,000,000 2017-12-31
784 2018-01-09 3,657,998,625 1,128,000 91.4500 4,000,000,000 2017-12-31
785 2018-01-08 3,656,870,625 180,000 91.4218 4,000,000,000 2017-12-31
786 2018-01-05 3,656,690,625 1,068,980 91.4173 4,000,000,000 2017-12-31
787 2018-01-04 3,655,621,645 -2,838,980 91.3905 4,000,000,000 2017-12-31
788 2018-01-03 3,658,460,625 1,562,000 91.4615 4,000,000,000 2017-12-31
789 2018-01-02 3,656,898,625 262,000 91.4225 4,000,000,000 2017-12-31
790 2017-12-29 3,656,636,625 2,250,000 91.4159 4,000,000,000 2017-11-30
791 2017-12-28 3,654,386,625 1,599,800 91.3597 4,000,000,000 2017-11-30
792 2017-12-27 3,652,786,825 417,457 91.3197 4,000,000,000 2017-11-30
793 2017-12-22 3,652,369,368 1,992,000 91.3092 4,000,000,000 2017-11-30
794 2017-12-21 3,650,377,368 1,275,600 91.2594 4,000,000,000 2017-11-30
795 2017-12-20 3,649,101,768 8,945,687 91.2275 4,000,000,000 2017-11-30
796 2017-12-19 3,640,156,081 926,687 91.0039 4,000,000,000 2017-11-30
797 2017-12-18 3,639,229,394 246,000 90.9807 4,000,000,000 2017-11-30
798 2017-12-15 3,638,983,394 822,856 90.9746 4,000,000,000 2017-11-30
799 2017-12-14 3,638,160,538 -280,097 90.9540 4,000,000,000 2017-11-30
800 2017-12-13 3,638,440,635 5,229,860 90.9610 4,000,000,000 2017-11-30
801 2017-12-12 3,633,210,775 6,697,780 90.8303 4,000,000,000 2017-11-30
802 2017-12-11 3,626,512,995 7,244,220 90.6628 4,000,000,000 2017-11-30
803 2017-12-08 3,619,268,775 1,218,000 90.4817 4,000,000,000 2017-11-30
804 2017-12-07 3,618,050,775 10,594,000 90.4513 4,000,000,000 2017-11-30
805 2017-12-06 3,607,456,775 3,006,480 90.1864 4,000,000,000 2017-11-30
806 2017-12-05 3,604,450,295 4,231,520 90.1113 4,000,000,000 2017-11-30
807 2017-12-04 3,600,218,775 6,294,021 90.0055 4,000,000,000 2017-11-30
808 2017-12-01 3,593,924,754 6,184,216 89.8481 4,000,000,000 2017-11-30
809 2017-11-30 3,587,740,538 -10,654,000 89.6935 4,000,000,000 2017-11-30
810 2017-11-29 3,598,394,538 -10,996,891 89.9599 4,000,000,000 2017-10-31
811 2017-11-28 3,609,391,429 -7,090,331 90.2348 4,000,000,000 2017-10-31
812 2017-11-27 3,616,481,760 -8,454,895 90.4120 4,000,000,000 2017-10-31
813 2017-11-24 3,624,936,655 -6,551,600 90.6234 4,000,000,000 2017-10-31
814 2017-11-23 3,631,488,255 -1,782,520 90.7872 4,000,000,000 2017-10-31
815 2017-11-22 3,633,270,775 2,094,000 90.8318 4,000,000,000 2017-10-31
816 2017-11-21 3,631,176,775 -464,000 90.7794 4,000,000,000 2017-10-31
817 2017-11-20 3,631,640,775 -408,000 90.7910 4,000,000,000 2017-10-31
818 2017-11-17 3,632,048,775 1,134,000 90.8012 4,000,000,000 2017-10-31
819 2017-11-16 3,630,914,775 3,046,000 90.7729 4,000,000,000 2017-10-31
820 2017-11-15 3,627,868,775 3,012,180 90.6967 4,000,000,000 2017-10-31
821 2017-11-14 3,624,856,595 450,000 90.6214 4,000,000,000 2017-10-31
822 2017-11-13 3,624,406,595 1,272,000 90.6102 4,000,000,000 2017-10-31
823 2017-11-10 3,623,134,595 1,312,160 90.5784 4,000,000,000 2017-10-31
824 2017-11-09 3,621,822,435 -1,144,180 90.5456 4,000,000,000 2017-10-31
825 2017-11-08 3,622,966,615 6,420,254 90.5742 4,000,000,000 2017-10-31
826 2017-11-07 3,616,546,361 -92,005 90.4137 4,000,000,000 2017-10-31
827 2017-11-06 3,616,638,366 -2,217,360 90.4160 4,000,000,000 2017-10-31
828 2017-11-03 3,618,855,726 -2,913,094 90.4714 4,000,000,000 2017-10-31
829 2017-11-02 3,621,768,820 439,200 90.5442 4,000,000,000 2017-10-31
830 2017-11-01 3,621,329,620 -1,155,826 90.5332 4,000,000,000 2017-10-31
831 2017-10-31 3,622,485,446 -1,232,000 90.5621 4,000,000,000 2017-10-31
832 2017-10-30 3,623,717,446 -11,980 90.5929 4,000,000,000 2017-09-30
833 2017-10-27 3,623,729,426 -1,726,000 90.5932 4,000,000,000 2017-09-30
834 2017-10-26 3,625,455,426 -7,542,020 90.6364 4,000,000,000 2017-09-30
835 2017-10-25 3,632,997,446 -2,020,000 90.8249 4,000,000,000 2017-09-30
836 2017-10-24 3,635,017,446 -1,822,847 90.8754 4,000,000,000 2017-09-30
837 2017-10-23 3,636,840,293 -78,320 90.9210 4,000,000,000 2017-09-30
838 2017-10-20 3,636,918,613 228,000 90.9230 4,000,000,000 2017-09-30
839 2017-10-19 3,636,690,613 -4,210,680 90.9173 4,000,000,000 2017-09-30
840 2017-10-18 3,640,901,293 412,827 91.0225 4,000,000,000 2017-09-30
841 2017-10-17 3,640,488,466 10,720,000 91.0122 4,000,000,000 2017-09-30
842 2017-10-16 3,629,768,466 -1,332,914 90.7442 4,000,000,000 2017-09-30
843 2017-10-13 3,631,101,380 492,000 90.7775 4,000,000,000 2017-09-30
844 2017-10-12 3,630,609,380 350,000 90.7652 4,000,000,000 2017-09-30
845 2017-10-11 3,630,259,380 -1,684,000 90.7565 4,000,000,000 2017-09-30
846 2017-10-10 3,631,943,380 -800,000 90.7986 4,000,000,000 2017-09-30
847 2017-10-09 3,632,743,380 -2,219,793 90.8186 4,000,000,000 2017-09-30
848 2017-10-06 3,634,963,173 344,430 90.8741 4,000,000,000 2017-09-30
849 2017-10-04 3,634,618,743 42,830,250 90.8655 4,000,000,000 2017-09-30
850 2017-10-03 3,591,788,493 -2,436,480 89.7947 4,000,000,000 2017-09-30
851 2017-09-29 3,594,224,973 -387,160 89.8556 4,000,000,000 2017-08-31
852 2017-09-28 3,594,612,133 -2,683,040 89.8653 4,000,000,000 2017-08-31
853 2017-09-27 3,597,295,173 918,000 89.9324 4,000,000,000 2017-08-31
854 2017-09-26 3,596,377,173 1,336,000 89.9094 4,000,000,000 2017-08-31
855 2017-09-25 3,595,041,173 100,084,046 89.8760 4,000,000,000 2017-08-31
856 2017-09-22 3,494,957,127 -2,130,646 87.3739 4,000,000,000 2017-08-31
857 2017-09-21 3,497,087,773 -2,007,880 87.4272 4,000,000,000 2017-08-31
858 2017-09-20 3,499,095,653 -4,180,300 87.4774 4,000,000,000 2017-08-31
859 2017-09-19 3,503,275,953 33,330,000 87.5819 4,000,000,000 2017-08-31
860 2017-09-18 3,469,945,953 3,070,000 86.7486 4,000,000,000 2017-08-31
861 2017-09-15 3,466,875,953 1,380,000 86.6719 4,000,000,000 2017-08-31
862 2017-09-14 3,465,495,953 142,000 86.6374 4,000,000,000 2017-08-31
863 2017-09-13 3,465,353,953 1,402,000 86.6338 4,000,000,000 2017-08-31
864 2017-09-12 3,463,951,953 2,000,000 86.5988 4,000,000,000 2017-08-31
865 2017-09-11 3,461,951,953 322,000 86.5488 4,000,000,000 2017-08-31
866 2017-09-08 3,461,629,953 1,388,000 86.5407 4,000,000,000 2017-08-31
867 2017-09-07 3,460,241,953 676,000 86.5060 4,000,000,000 2017-08-31
868 2017-09-06 3,459,565,953 1,350,000 86.4891 4,000,000,000 2017-08-31
869 2017-09-05 3,458,215,953 151,540,000 86.4554 4,000,000,000 2017-08-31
870 2017-09-04 3,306,675,953 104,000 82.6669 4,000,000,000 2017-08-31
871 2017-09-01 3,306,571,953 570,000 82.6643 4,000,000,000 2017-08-31
872 2017-08-31 3,306,001,953 396,000 82.6500 4,000,000,000 2017-08-31
873 2017-08-30 3,305,605,953 970,000 82.6401 4,000,000,000 2017-07-31
874 2017-08-29 3,304,635,953 76,000 82.6159 4,000,000,000 2017-07-31
875 2017-08-28 3,304,559,953 -102,000 82.6140 4,000,000,000 2017-07-31
876 2017-08-25 3,304,661,953 -1,368,000 82.6165 4,000,000,000 2017-07-31
877 2017-08-24 3,306,029,953 186,000 82.6507 4,000,000,000 2017-07-31
878 2017-08-23 3,305,843,953 0 82.6461 4,000,000,000 2017-07-31
879 2017-08-22 3,305,843,953 84,000 82.6461 4,000,000,000 2017-07-31
880 2017-08-21 3,305,759,953 284,000 82.6440 4,000,000,000 2017-07-31
881 2017-08-18 3,305,475,953 134,000 82.6369 4,000,000,000 2017-07-31
882 2017-08-17 3,305,341,953 28,542,000 82.6335 4,000,000,000 2017-07-31
883 2017-08-16 3,276,799,953 -596,000 81.9200 4,000,000,000 2017-07-31
884 2017-08-15 3,277,395,953 36,018,000 81.9349 4,000,000,000 2017-07-31
885 2017-08-14 3,241,377,953 42,000 81.0344 4,000,000,000 2017-07-31
886 2017-08-11 3,241,335,953 74,000 81.0334 4,000,000,000 2017-07-31
887 2017-08-10 3,241,261,953 -196,000 81.0315 4,000,000,000 2017-07-31
888 2017-08-09 3,241,457,953 26,000 81.0364 4,000,000,000 2017-07-31
889 2017-08-08 3,241,431,953 15,294,000 81.0358 4,000,000,000 2017-07-31
890 2017-08-07 3,226,137,953 26,830,000 80.6534 4,000,000,000 2017-07-31
891 2017-08-04 3,199,307,953 24,556,000 79.9827 4,000,000,000 2017-07-31
892 2017-08-03 3,174,751,953 174,000 79.3688 4,000,000,000 2017-07-31
893 2017-08-02 3,174,577,953 194,000 79.3644 4,000,000,000 2017-07-31
894 2017-08-01 3,174,383,953 311,000 79.3596 4,000,000,000 2017-07-31
895 2017-07-31 3,174,072,953 -50,060,000 79.3518 4,000,000,000 2017-07-31
896 2017-07-28 3,224,132,953 -212,000 80.6033 4,000,000,000 2017-06-30
897 2017-07-27 3,224,344,953 584,000 80.6086 4,000,000,000 2017-06-30
898 2017-07-26 3,223,760,953 40,000 80.5940 4,000,000,000 2017-06-30
899 2017-07-25 3,223,720,953 146,000 80.5930 4,000,000,000 2017-06-30
900 2017-07-24 3,223,574,953 -138,000 80.5894 4,000,000,000 2017-06-30
901 2017-07-21 3,223,712,953 226,000 80.5928 4,000,000,000 2017-06-30
902 2017-07-20 3,223,486,953 -76,000 80.5872 4,000,000,000 2017-06-30
903 2017-07-19 3,223,562,953 -502,000 80.5891 4,000,000,000 2017-06-30
904 2017-07-18 3,224,064,953 -16,648,000 80.6016 4,000,000,000 2017-06-30
905 2017-07-17 3,240,712,953 -37,904,000 81.0178 4,000,000,000 2017-06-30
906 2017-07-14 3,278,616,953 -30,000 81.9654 4,000,000,000 2017-06-30
907 2017-07-13 3,278,646,953 28,000 81.9662 4,000,000,000 2017-06-30
908 2017-07-12 3,278,618,953 398,000 81.9655 4,000,000,000 2017-06-30
909 2017-07-11 3,278,220,953 -58,000 81.9555 4,000,000,000 2017-06-30
910 2017-07-10 3,278,278,953 146,000 81.9570 4,000,000,000 2017-06-30
911 2017-07-07 3,278,132,953 1,138,000 81.9533 4,000,000,000 2017-06-30
912 2017-07-06 3,276,994,953 1,091,540 81.9249 4,000,000,000 2017-06-30
913 2017-07-05 3,275,903,413 -318,000 81.8976 4,000,000,000 2017-06-30
914 2017-07-04 3,276,221,413 -48,000 81.9055 4,000,000,000 2017-06-30
915 2017-07-03 3,276,269,413 -1,585,000 81.9067 4,000,000,000 2017-06-30
916 2017-06-30 3,277,854,413 -1,181,000 81.9464 4,000,000,000 2017-06-30
917 2017-06-29 3,279,035,413 -408,000 81.9759 4,000,000,000 2017-05-31
918 2017-06-28 3,279,443,413 -116,000 81.9861 4,000,000,000 2017-05-31
919 2017-06-27 3,279,559,413 -1,496,000 81.9890 4,000,000,000 2017-05-31
920 2017-06-26 3,281,055,413 408,000 82.0264 4,000,000,000 2017-05-31
921 2017-06-23 3,280,647,413 -1,522,000 82.0162 4,000,000,000 2017-05-31
922 2017-06-22 3,282,169,413 -2,917,000 82.0542 4,000,000,000 2017-05-31
923 2017-06-21 3,285,086,413 -3,452,000 82.1272 4,000,000,000 2017-05-31
924 2017-06-20 3,288,538,413 -3,166,000 82.2135 4,000,000,000 2017-05-31
925 2017-06-19 3,291,704,413 -3,029,540 82.2926 4,000,000,000 2017-05-31
926 2017-06-16 3,294,733,953 -4,890,000 82.3683 4,000,000,000 2017-05-31
927 2017-06-15 3,299,623,953 1,930,000 82.4906 4,000,000,000 2017-05-31
928 2017-06-14 3,297,693,953 1,038,000 82.4423 4,000,000,000 2017-05-31
929 2017-06-13 3,296,655,953 3,668,000 82.4164 4,000,000,000 2017-05-31
930 2017-06-12 3,292,987,953 128,438,000 82.3247 4,000,000,000 2017-05-31
931 2017-06-09 3,164,549,953 1,072,000 79.1137 4,000,000,000 2017-05-31
932 2017-06-08 3,163,477,953 1,672,000 79.0869 4,000,000,000 2017-05-31
933 2017-06-07 3,161,805,953 -888,000 79.0451 4,000,000,000 2017-05-31
934 2017-06-06 3,162,693,953 -948,000 79.0673 4,000,000,000 2017-05-31
935 2017-06-05 3,163,641,953 -3,754,000 79.0910 4,000,000,000 2017-05-31
936 2017-06-02 3,167,395,953 -806,000 79.1849 4,000,000,000 2017-05-31
937 2017-06-01 3,168,201,953 304,000 79.2050 4,000,000,000 2017-05-31
938 2017-05-31 3,167,897,953 -1,132,000 79.1974 4,000,000,000 2017-05-31
939 2017-05-29 3,169,029,953 -690,000 79.2257 4,000,000,000 2017-04-30
940 2017-05-26 3,169,719,953 -128,000 79.2430 4,000,000,000 2017-04-30
941 2017-05-25 3,169,847,953 218,000 79.2462 4,000,000,000 2017-04-30
942 2017-05-24 3,169,629,953 -482,000 79.2407 4,000,000,000 2017-04-30
943 2017-05-23 3,170,111,953 426,000 79.2528 4,000,000,000 2017-04-30
944 2017-05-22 3,169,685,953 760,000 79.2421 4,000,000,000 2017-04-30
945 2017-05-19 3,168,925,953 -84,000 79.2231 4,000,000,000 2017-04-30
946 2017-05-18 3,169,009,953 -1,066,000 79.2252 4,000,000,000 2017-04-30
947 2017-05-17 3,170,075,953 -574,000 79.2519 4,000,000,000 2017-04-30
948 2017-05-16 3,170,649,953 -270,000 79.2662 4,000,000,000 2017-04-30
949 2017-05-15 3,170,919,953 -1,128,000 79.2730 4,000,000,000 2017-04-30
950 2017-05-12 3,172,047,953 136,000 79.3012 4,000,000,000 2017-04-30
951 2017-05-11 3,171,911,953 -210,000 79.2978 4,000,000,000 2017-04-30
952 2017-05-10 3,172,121,953 -6,164,000 79.3030 4,000,000,000 2017-04-30
953 2017-05-09 3,178,285,953 76,000 79.4571 4,000,000,000 2017-04-30
954 2017-05-08 3,178,209,953 -232,000 79.4552 4,000,000,000 2017-04-30
955 2017-05-05 3,178,441,953 -38,000 79.4610 4,000,000,000 2017-04-30
956 2017-05-04 3,178,479,953 1,114,000 79.4620 4,000,000,000 2017-04-30
957 2017-05-02 3,177,365,953 484,000 79.4341 4,000,000,000 2017-04-30
958 2017-04-28 3,176,881,953 -467,000 79.4220 4,000,000,000 2017-03-31
959 2017-04-27 3,177,348,953 9,000 79.4337 4,000,000,000 2017-03-31
960 2017-04-26 3,177,339,953 -39,820,000 79.4335 4,000,000,000 2017-03-31
961 2017-04-25 3,217,159,953 248,262,000 80.4290 4,000,000,000 2017-03-31
962 2017-04-24 2,968,897,953 -184,000 74.2224 4,000,000,000 2017-03-31
963 2017-04-21 2,969,081,953 -41,322,000 74.2270 4,000,000,000 2017-03-31
964 2017-04-20 3,010,403,953 -2,052,000 75.2601 4,000,000,000 2017-03-31
965 2017-04-19 3,012,455,953 148,000 75.3114 4,000,000,000 2017-03-31
966 2017-04-18 3,012,307,953 316,000 75.3077 4,000,000,000 2017-03-31
967 2017-04-13 3,011,991,953 -578,000 75.2998 4,000,000,000 2017-03-31
968 2017-04-12 3,012,569,953 1,642,000 75.3142 4,000,000,000 2017-03-31
969 2017-04-11 3,010,927,953 552,000 75.2732 4,000,000,000 2017-03-31
970 2017-04-10 3,010,375,953 -992,000 75.2594 4,000,000,000 2017-03-31
971 2017-04-07 3,011,367,953 -1,106,000 75.2842 4,000,000,000 2017-03-31
972 2017-04-06 3,012,473,953 -264,000 75.3118 4,000,000,000 2017-03-31
973 2017-04-05 3,012,737,953 -21,526,000 75.3184 4,000,000,000 2017-03-31
974 2017-04-03 3,034,263,953 -1,014,000 75.8566 4,000,000,000 2017-03-31
975 2017-03-31 3,035,277,953 -734,000 75.8819 4,000,000,000 2017-03-31
976 2017-03-30 3,036,011,953 -632,000 75.9003 4,000,000,000 2017-02-28
977 2017-03-29 3,036,643,953 -3,150,000 75.9161 4,000,000,000 2017-02-28
978 2017-03-28 3,039,793,953 -1,344,000 75.9948 4,000,000,000 2017-02-28
979 2017-03-27 3,041,137,953 -3,320,000 76.0284 4,000,000,000 2017-02-28
980 2017-03-24 3,044,457,953 -1,100,000 76.1114 4,000,000,000 2017-02-28
981 2017-03-23 3,045,557,953 94,000 76.1389 4,000,000,000 2017-02-28
982 2017-03-22 3,045,463,953 442,000 76.1366 4,000,000,000 2017-02-28
983 2017-03-21 3,045,021,953 -1,186,000 76.1255 4,000,000,000 2017-02-28
984 2017-03-20 3,046,207,953 -1,258,000 76.1552 4,000,000,000 2017-02-28
985 2017-03-17 3,047,465,953 -790,000 76.1866 4,000,000,000 2017-02-28
986 2017-03-16 3,048,255,953 2,520,000 76.2064 4,000,000,000 2017-02-28
987 2017-03-15 3,045,735,953 -1,354,000 76.1434 4,000,000,000 2017-02-28
988 2017-03-14 3,047,089,953 -2,822,000 76.1772 4,000,000,000 2017-02-28
989 2017-03-13 3,049,911,953 -5,324,000 76.2478 4,000,000,000 2017-02-28
990 2017-03-10 3,055,235,953 832,000 76.3809 4,000,000,000 2017-02-28
991 2017-03-09 3,054,403,953 -174,000 76.3601 4,000,000,000 2017-02-28
992 2017-03-08 3,054,577,953 -6,118,000 76.3644 4,000,000,000 2017-02-28
993 2017-03-07 3,060,695,953 -9,570,000 76.5174 4,000,000,000 2017-02-28
994 2017-03-06 3,070,265,953 -862,000 76.7566 4,000,000,000 2017-02-28
995 2017-03-03 3,071,127,953 436,000 76.7782 4,000,000,000 2017-02-28
996 2017-03-02 3,070,691,953 -2,672,000 76.7673 4,000,000,000 2017-02-28
997 2017-03-01 3,073,363,953 852,000 76.8341 4,000,000,000 2017-02-28
998 2017-02-28 3,072,511,953 1,122,000 76.8128 4,000,000,000 2017-02-28
999 2017-02-27 3,071,389,953 -204,000 76.7847 4,000,000,000 2017-01-31
1000 2017-02-24 3,071,593,953 542,000 76.7898 4,000,000,000 2017-01-31
1001 2017-02-23 3,071,051,953 -2,816,100 76.7763 4,000,000,000 2017-01-31
1002 2017-02-22 3,073,868,053 2,962,000 76.8467 4,000,000,000 2017-01-31
1003 2017-02-21 3,070,906,053 -148,000 76.7727 4,000,000,000 2017-01-31
1004 2017-02-20 3,071,054,053 330,000 76.7764 4,000,000,000 2017-01-31
1005 2017-02-17 3,070,724,053 1,038,000 76.7681 4,000,000,000 2017-01-31
1006 2017-02-16 3,069,686,053 2,656,000 76.7422 4,000,000,000 2017-01-31
1007 2017-02-15 3,067,030,053 768,000 76.6758 4,000,000,000 2017-01-31
1008 2017-02-14 3,066,262,053 154,000 76.6566 4,000,000,000 2017-01-31
1009 2017-02-13 3,066,108,053 54,000 76.6527 4,000,000,000 2017-01-31
1010 2017-02-10 3,066,054,053 410,000 76.6514 4,000,000,000 2017-01-31
1011 2017-02-09 3,065,644,053 -665,800 76.6411 4,000,000,000 2017-01-31
1012 2017-02-08 3,066,309,853 -132,000 76.6577 4,000,000,000 2017-01-31
1013 2017-02-07 3,066,441,853 996,000 76.6610 4,000,000,000 2017-01-31
1014 2017-02-06 3,065,445,853 838,000 76.6361 4,000,000,000 2017-01-31
1015 2017-02-03 3,064,607,853 601,880 76.6152 4,000,000,000 2017-01-31
1016 2017-02-02 3,064,005,973 -19,069,880 76.6001 4,000,000,000 2017-01-31
1017 2017-02-01 3,083,075,853 -320,000 77.0769 4,000,000,000 2017-01-31
1018 2017-01-27 3,083,395,853 0 77.0849 4,000,000,000 2016-12-31
1019 2017-01-26 3,083,395,853 278,000 77.0849 4,000,000,000 2016-12-31
1020 2017-01-25 3,083,117,853 812,000 77.0779 4,000,000,000 2016-12-31
1021 2017-01-24 3,082,305,853 134,000 77.0576 4,000,000,000 2016-12-31
1022 2017-01-23 3,082,171,853 60,000 77.0543 4,000,000,000 2016-12-31
1023 2017-01-20 3,082,111,853 -4,938,200 77.0528 4,000,000,000 2016-12-31
1024 2017-01-19 3,087,050,053 -1,258,000 77.1763 4,000,000,000 2016-12-31
1025 2017-01-18 3,088,308,053 -3,232,000 77.2077 4,000,000,000 2016-12-31
1026 2017-01-17 3,091,540,053 -410,000 77.2885 4,000,000,000 2016-12-31
1027 2017-01-16 3,091,950,053 4,156,400 77.2988 4,000,000,000 2016-12-31
1028 2017-01-13 3,087,793,653 -1,600,000 77.1948 4,000,000,000 2016-12-31
1029 2017-01-12 3,089,393,653 248,400 77.2348 4,000,000,000 2016-12-31
1030 2017-01-11 3,089,145,253 -4,900,000 77.2286 4,000,000,000 2016-12-31
1031 2017-01-10 3,094,045,253 -6,480,000 77.3511 4,000,000,000 2016-12-31
1032 2017-01-09 3,100,525,253 -1,080,000 77.5131 4,000,000,000 2016-12-31
1033 2017-01-06 3,101,605,253 -529,827 77.5401 4,000,000,000 2016-12-31
1034 2017-01-05 3,102,135,080 -2,400,000 77.5534 4,000,000,000 2016-12-31
1035 2017-01-04 3,104,535,080 -1,190,173 77.6134 4,000,000,000 2016-12-31
1036 2017-01-03 3,105,725,253 -2,809,827 77.6431 4,000,000,000 2016-12-31
1037 2016-12-30 3,108,535,080 800,000 77.7134 4,000,000,000 2016-12-21
1038 2016-12-29 3,107,735,080 4,287,200 77.6934 4,000,000,000 2016-12-21
1039 2016-12-28 3,103,447,880 -3,080,000 77.5862 4,000,000,000 2016-12-21
1040 2016-12-23 3,106,527,880 -1,400,000 77.6632 4,000,000,000 2016-12-21
1041 2016-12-22 3,107,927,880 2,796,895,092 77.6982 4,000,000,000 2016-12-21
1042 2016-12-21 311,032,788 -276,000 7.7758 4,000,000,000 2016-12-21
1043 2016-12-20 311,308,788 -272,000 77.8272 400,000,000 2016-11-30
1044 2016-12-19 311,580,788 -316,000 77.8952 400,000,000 2016-11-30
1045 2016-12-16 311,896,788 -108,000 77.9742 400,000,000 2016-11-30
1046 2016-12-15 312,004,788 16,000 78.0012 400,000,000 2016-11-30
1047 2016-12-14 311,988,788 -212,080 77.9972 400,000,000 2016-11-30
1048 2016-12-13 312,200,868 173,000 78.0502 400,000,000 2016-11-30
1049 2016-12-12 312,027,868 -68,000 78.0070 400,000,000 2016-11-30
1050 2016-12-09 312,095,868 56,000 78.0240 400,000,000 2016-11-30
1051 2016-12-08 312,039,868 92,000 78.0100 400,000,000 2016-11-30
1052 2016-12-07 311,947,868 20,000 77.9870 400,000,000 2016-11-30
1053 2016-12-06 311,927,868 -23,920 77.9820 400,000,000 2016-11-30
1054 2016-12-05 311,951,788 88,000 77.9879 400,000,000 2016-11-30
1055 2016-12-02 311,863,788 52,000 77.9659 400,000,000 2016-11-30
1056 2016-12-01 311,811,788 -64,000 77.9529 400,000,000 2016-11-30
1057 2016-11-30 311,875,788 28,000 77.9689 400,000,000 2016-11-30
1058 2016-11-29 311,847,788 -76,000 77.9619 400,000,000 2016-10-31
1059 2016-11-28 311,923,788 -72,000 77.9809 400,000,000 2016-10-31
1060 2016-11-25 311,995,788 -92,000 77.9989 400,000,000 2016-10-31
1061 2016-11-24 312,087,788 12,000 78.0219 400,000,000 2016-10-31
1062 2016-11-23 312,075,788 -26,921 78.0189 400,000,000 2016-10-31
1063 2016-11-22 312,102,709 24,000 78.0257 400,000,000 2016-10-31
1064 2016-11-21 312,078,709 44,000 78.0197 400,000,000 2016-10-31
1065 2016-11-18 312,034,709 58,988 78.0087 400,000,000 2016-10-31
1066 2016-11-17 311,975,721 2,132,100 77.9939 400,000,000 2016-10-31
1067 2016-11-16 309,843,621 140,000 77.4609 400,000,000 2016-10-31
1068 2016-11-15 309,703,621 219,936,000 77.4259 400,000,000 2016-10-31
1069 2016-11-14 89,767,621 0 22.4419 400,000,000 2016-10-31
1070 2016-11-11 89,767,621 -244,000 22.4419 400,000,000 2016-10-31
1071 2016-11-10 90,011,621 -174,000 22.5029 400,000,000 2016-10-31
1072 2016-11-09 90,185,621 13,200 22.5464 400,000,000 2016-10-31
1073 2016-11-08 90,172,421 20,000 22.5431 400,000,000 2016-10-31
1074 2016-11-07 90,152,421 206,000 22.5381 400,000,000 2016-10-31
1075 2016-11-04 89,946,421 -4,000 22.4866 400,000,000 2016-10-31
1076 2016-11-03 89,950,421 -108,000 22.4876 400,000,000 2016-10-31
1077 2016-11-02 90,058,421 278,000 22.5146 400,000,000 2016-10-31
1078 2016-11-01 89,780,421 12,000 22.4451 400,000,000 2016-10-31
1079 2016-10-31 89,768,421 182,000 22.4421 400,000,000 2016-10-31
1080 2016-10-28 89,586,421 -964,000 22.3966 400,000,000 2016-09-30
1081 2016-10-27 90,550,421 251,130 22.6376 400,000,000 2016-09-30
1082 2016-10-26 90,299,291 64,000 22.5748 400,000,000 2016-09-30
1083 2016-10-25 90,235,291 -153,340 22.5588 400,000,000 2016-09-30
1084 2016-10-24 90,388,631 78,237 22.5972 400,000,000 2016-09-30
1085 2016-10-21 90,310,394 0 22.5776 400,000,000 2016-09-30
1086 2016-10-20 90,310,394 5,000 22.5776 400,000,000 2016-09-30
1087 2016-10-19 90,305,394 -55,900 22.5763 400,000,000 2016-09-30
1088 2016-10-18 90,361,294 32,000 22.5903 400,000,000 2016-09-30
1089 2016-10-17 90,329,294 -313,000 22.5823 400,000,000 2016-09-30
1090 2016-10-14 90,642,294 4,000 22.6606 400,000,000 2016-09-30
1091 2016-10-13 90,638,294 -92,000 22.6596 400,000,000 2016-09-30
1092 2016-10-12 90,730,294 -261,720 22.6826 400,000,000 2016-09-30
1093 2016-10-11 90,992,014 228,520 22.7480 400,000,000 2016-09-30
1094 2016-10-07 90,763,494 128,000 22.6909 400,000,000 2016-09-30
1095 2016-10-06 90,635,494 -16,000 22.6589 400,000,000 2016-09-30
1096 2016-10-05 90,651,494 -12,000 22.6629 400,000,000 2016-09-30
1097 2016-10-04 90,663,494 128,000 22.6659 400,000,000 2016-09-30
1098 2016-10-03 90,535,494 -16,000 22.6339 400,000,000 2016-09-30
1099 2016-09-30 90,551,494 -15,543 22.6379 400,000,000 2016-09-30
1100 2016-09-29 90,567,037 3,894,109 22.6418 400,000,000 2016-08-31
1101 2016-09-28 86,672,928 -104,000 21.6682 400,000,000 2016-08-31
1102 2016-09-27 86,776,928 2,016,000 21.6942 400,000,000 2016-08-31
1103 2016-09-26 84,760,928 20,355 21.1902 400,000,000 2016-08-31
1104 2016-09-23 84,740,573 -64,000 21.1851 400,000,000 2016-08-31
1105 2016-09-22 84,804,573 552,000 21.2011 400,000,000 2016-08-31
1106 2016-09-21 84,252,573 -4,044,000 21.0631 400,000,000 2016-08-31
1107 2016-09-20 88,296,573 172,000 22.0741 400,000,000 2016-08-31
1108 2016-09-19 88,124,573 -36,000 22.0311 400,000,000 2016-08-31
1109 2016-09-15 88,160,573 56,000 22.0401 400,000,000 2016-08-31
1110 2016-09-14 88,104,573 260,000 22.0261 400,000,000 2016-08-31
1111 2016-09-13 87,844,573 652,373 21.9611 400,000,000 2016-08-31
1112 2016-09-12 87,192,200 -186,000 21.7981 400,000,000 2016-08-31
1113 2016-09-09 87,378,200 288,000 21.8446 400,000,000 2016-08-31
1114 2016-09-08 87,090,200 584,000 21.7726 400,000,000 2016-08-31
1115 2016-09-07 86,506,200 -465,400 21.6266 400,000,000 2016-08-31
1116 2016-09-06 86,971,600 -12,000 21.7429 400,000,000 2016-08-31
1117 2016-09-05 86,983,600 24,000 21.7459 400,000,000 2016-08-31
1118 2016-09-02 86,959,600 136,000 21.7399 400,000,000 2016-08-31
1119 2016-09-01 86,823,600 100,000 21.7059 400,000,000 2016-08-31
1120 2016-08-31 86,723,600 68,000 21.6809 400,000,000 2016-08-31
1121 2016-08-30 86,655,600 116,000 21.6639 400,000,000 2016-07-31
1122 2016-08-29 86,539,600 192,000 21.6349 400,000,000 2016-07-31
1123 2016-08-26 86,347,600 208,000 21.5869 400,000,000 2016-07-31
1124 2016-08-25 86,139,600 340,000 21.5349 400,000,000 2016-07-31
1125 2016-08-24 85,799,600 -72,000 21.4499 400,000,000 2016-07-31
1126 2016-08-23 85,871,600 -68,000 21.4679 400,000,000 2016-07-31
1127 2016-08-22 85,939,600 120,000 21.4849 400,000,000 2016-07-31
1128 2016-08-19 85,819,600 316,000 21.4549 400,000,000 2016-07-31
1129 2016-08-18 85,503,600 28,000 21.3759 400,000,000 2016-07-31
1130 2016-08-17 85,475,600 32,000 21.3689 400,000,000 2016-07-31
1131 2016-08-16 85,443,600 -4,000 21.3609 400,000,000 2016-07-31
1132 2016-08-15 85,447,600 16,000 21.3619 400,000,000 2016-07-31
1133 2016-08-12 85,431,600 1,980,000 21.3579 400,000,000 2016-07-31
1134 2016-08-11 83,451,600 -64,100 20.8629 400,000,000 2016-07-31
1135 2016-08-10 83,515,700 -320,000 20.8789 400,000,000 2016-07-31
1136 2016-08-09 83,835,700 12,000 20.9589 400,000,000 2016-07-31
1137 2016-08-08 83,823,700 276,000 20.9559 400,000,000 2016-07-31
1138 2016-08-05 83,547,700 -88,000 20.8869 400,000,000 2016-07-31
1139 2016-08-04 83,635,700 32,000 20.9089 400,000,000 2016-07-31
1140 2016-08-03 83,603,700 20,000 20.9009 400,000,000 2016-07-31
1141 2016-08-02 83,583,700 0 20.8959 400,000,000 2016-07-31
1142 2016-08-01 83,583,700 -2,796,000 20.8959 400,000,000 2016-07-31
1143 2016-07-29 86,379,700 0 21.5949 400,000,000 2016-06-30
1144 2016-07-28 86,379,700 -120,000 21.5949 400,000,000 2016-06-30
1145 2016-07-27 86,499,700 44,000 21.6249 400,000,000 2016-06-30
1146 2016-07-26 86,455,700 136,000 21.6139 400,000,000 2016-06-30
1147 2016-07-25 86,319,700 0 21.5799 400,000,000 2016-06-30
1148 2016-07-22 86,319,700 24,000 21.5799 400,000,000 2016-06-30
1149 2016-07-21 86,295,700 -163,999 21.5739 400,000,000 2016-06-30
1150 2016-07-20 86,459,699 -76,001 21.6149 400,000,000 2016-06-30
1151 2016-07-19 86,535,700 24,000 21.6339 400,000,000 2016-06-30
1152 2016-07-18 86,511,700 32,000 21.6279 400,000,000 2016-06-30
1153 2016-07-15 86,479,700 -52,000 21.6199 400,000,000 2016-06-30
1154 2016-07-14 86,531,700 -84,000 21.6329 400,000,000 2016-06-30
1155 2016-07-13 86,615,700 116,000 21.6539 400,000,000 2016-06-30
1156 2016-07-12 86,499,700 32,000 21.6249 400,000,000 2016-06-30
1157 2016-07-11 86,467,700 348,000 21.6169 400,000,000 2016-06-30
1158 2016-07-08 86,119,700 -128,000 21.5299 400,000,000 2016-06-30
1159 2016-07-07 86,247,700 -36,000 21.5619 400,000,000 2016-06-30
1160 2016-07-06 86,283,700 -52,000 21.5709 400,000,000 2016-06-30
1161 2016-07-05 86,335,700 252,000 21.5839 400,000,000 2016-06-30
1162 2016-07-04 86,083,700 8,000 21.5209 400,000,000 2016-06-30
1163 2016-06-30 86,075,700 92,000 21.5189 400,000,000 2016-06-30
1164 2016-06-29 85,983,700 288,000 21.4959 400,000,000 2016-05-31
1165 2016-06-28 85,695,700 -16,000 21.4239 400,000,000 2016-05-31
1166 2016-06-27 85,711,700 280,000 21.4279 400,000,000 2016-05-31
1167 2016-06-24 85,431,700 104,000 21.3579 400,000,000 2016-05-31
1168 2016-06-23 85,327,700 32,000 21.3319 400,000,000 2016-05-31
1169 2016-06-22 85,295,700 120,000 21.3239 400,000,000 2016-05-31
1170 2016-06-21 85,175,700 52,000 21.2939 400,000,000 2016-05-31
1171 2016-06-20 85,123,700 36,000 21.2809 400,000,000 2016-05-31
1172 2016-06-17 85,087,700 204,000 21.2719 400,000,000 2016-05-31
1173 2016-06-16 84,883,700 116,000 21.2209 400,000,000 2016-05-31
1174 2016-06-15 84,767,700 4,000 21.1919 400,000,000 2016-05-31
1175 2016-06-14 84,763,700 -5,880,000 21.1909 400,000,000 2016-05-31
1176 2016-06-13 90,643,700 428,000 22.6609 400,000,000 2016-05-31
1177 2016-06-10 90,215,700 328,000 22.5539 400,000,000 2016-05-31
1178 2016-06-08 89,887,700 24,000 22.4719 400,000,000 2016-05-31
1179 2016-06-07 89,863,700 -4,000 22.4659 400,000,000 2016-05-31
1180 2016-06-06 89,867,700 11,600 22.4669 400,000,000 2016-05-31
1181 2016-06-03 89,856,100 -79,600 22.4640 400,000,000 2016-05-31
1182 2016-06-02 89,935,700 316,000 22.4839 400,000,000 2016-05-31
1183 2016-06-01 89,619,700 252,000 22.4049 400,000,000 2016-05-31
1184 2016-05-31 89,367,700 452,000 22.3419 400,000,000 2016-05-31
1185 2016-05-30 88,915,700 -168,000 22.2289 400,000,000 2016-04-30
1186 2016-05-27 89,083,700 232,000 22.2709 400,000,000 2016-04-30
1187 2016-05-26 88,851,700 0 22.2129 400,000,000 2016-04-30
1188 2016-05-25 88,851,700 912,000 22.2129 400,000,000 2016-04-30
1189 2016-05-24 87,939,700 588,000 21.9849 400,000,000 2016-04-30
1190 2016-05-23 87,351,700 434,000 21.8379 400,000,000 2016-04-30
1191 2016-05-20 86,917,700 308,000 21.7294 400,000,000 2016-04-30
1192 2016-05-19 86,609,700 94,000 21.6524 400,000,000 2016-04-30
1193 2016-05-18 86,515,700 448,000 21.6289 400,000,000 2016-04-30
1194 2016-05-17 86,067,700 196,000 21.5169 400,000,000 2016-04-30
1195 2016-05-16 85,871,700 208,000 21.4679 400,000,000 2016-04-30
1196 2016-05-13 85,663,700 -132,000 21.4159 400,000,000 2016-04-30
1197 2016-05-12 85,795,700 364,000 21.4489 400,000,000 2016-04-30
1198 2016-05-11 85,431,700 -76,000 21.3579 400,000,000 2016-04-30
1199 2016-05-10 85,507,700 372,000 21.3769 400,000,000 2016-04-30
1200 2016-05-09 85,135,700 88,000 21.2839 400,000,000 2016-04-30
1201 2016-05-06 85,047,700 9,912,000 21.2619 400,000,000 2016-04-30
1202 2016-05-05 75,135,700 -132,000 18.7839 400,000,000 2016-04-30
1203 2016-05-04 75,267,700 -424,000 18.8169 400,000,000 2016-04-30
1204 2016-05-03 75,691,700 -348,000 18.9229 400,000,000 2016-04-30
1205 2016-04-29 76,039,700 -9,960,000 19.0099 400,000,000 2016-03-31
1206 2016-04-28 85,999,700 1,088,000 21.4999 400,000,000 2016-03-31
1207 2016-04-27 84,911,700 100,000 21.2279 400,000,000 2016-03-31
1208 2016-04-26 84,811,700 70,000 21.2029 400,000,000 2016-03-31
1209 2016-04-25 84,741,700 0 21.1854 400,000,000 2016-03-31
1210 2016-04-22 84,741,700 0 21.1854 400,000,000 2016-03-31
1211 2016-04-21 84,741,700 0 21.1854 400,000,000 2016-03-31
1212 2016-04-20 84,741,700 0 21.1854 400,000,000 2016-03-31
1213 2016-04-19 84,741,700 -708,000 21.1854 400,000,000 2016-03-31
1214 2016-04-18 85,449,700 0 21.3624 400,000,000 2016-03-31
1215 2016-04-15 85,449,700 0 21.3624 400,000,000 2016-03-31
1216 2016-04-14 85,449,700 0 21.3624 400,000,000 2016-03-31
1217 2016-04-13 85,449,700 0 21.3624 400,000,000 2016-03-31
1218 2016-04-12 85,449,700 0 21.3624 400,000,000 2016-03-31
1219 2016-04-11 85,449,700 0 21.3624 400,000,000 2016-03-31
1220 2016-04-08 85,449,700 0 21.3624 400,000,000 2016-03-31
1221 2016-04-07 85,449,700 0 21.3624 400,000,000 2016-03-31
1222 2016-04-06 85,449,700 0 21.3624 400,000,000 2016-03-31
1223 2016-04-05 85,449,700 0 21.3624 400,000,000 2016-03-31
1224 2016-04-01 85,449,700 0 21.3624 400,000,000 2016-03-31
1225 2016-03-31 85,449,700 0 21.3624 400,000,000 2016-03-31
1226 2016-03-30 85,449,700 0 21.3624 400,000,000 2016-02-29
1227 2016-03-29 85,449,700 0 21.3624 400,000,000 2016-02-29
1228 2016-03-24 85,449,700 0 21.3624 400,000,000 2016-02-29
1229 2016-03-23 85,449,700 -16,000 21.3624 400,000,000 2016-02-29
1230 2016-03-22 85,465,700 0 21.3664 400,000,000 2016-02-29
1231 2016-03-21 85,465,700 49,775,500 21.3664 400,000,000 2016-02-29
1232 2016-03-18 35,690,200 0 8.9226 400,000,000 2016-02-29
1233 2016-03-17 35,690,200 0 8.9226 400,000,000 2016-02-29
1234 2016-03-16 35,690,200 0 8.9226 400,000,000 2016-02-29
1235 2016-03-15 35,690,200 0 8.9226 400,000,000 2016-02-29
1236 2016-03-14 35,690,200 0 8.9226 400,000,000 2016-02-29
1237 2016-03-11 35,690,200 0 8.9226 400,000,000 2016-02-29
1238 2016-03-10 35,690,200 0 8.9226 400,000,000 2016-02-29
1239 2016-03-09 35,690,200 0 8.9226 400,000,000 2016-02-29
1240 2016-03-08 35,690,200 0 8.9226 400,000,000 2016-02-29
1241 2016-03-07 35,690,200 8,000 8.9226 400,000,000 2016-02-29
1242 2016-03-04 35,682,200 0 8.9206 400,000,000 2016-02-29
1243 2016-03-03 35,682,200 0 8.9206 400,000,000 2016-02-29
1244 2016-03-02 35,682,200 0 8.9206 400,000,000 2016-02-29
1245 2016-03-01 35,682,200 0 8.9206 400,000,000 2016-02-29
1246 2016-02-29 35,682,200 0 8.9206 400,000,000 2016-02-29
1247 2016-02-26 35,682,200 0 8.9206 400,000,000 2016-01-31
1248 2016-02-25 35,682,200 0 8.9206 400,000,000 2016-01-31
1249 2016-02-24 35,682,200 0 8.9206 400,000,000 2016-01-31
1250 2016-02-23 35,682,200 0 8.9206 400,000,000 2016-01-31
1251 2016-02-22 35,682,200 0 8.9206 400,000,000 2016-01-31
1252 2016-02-19 35,682,200 0 8.9206 400,000,000 2016-01-31
1253 2016-02-18 35,682,200 488,000 8.9206 400,000,000 2016-01-31
1254 2016-02-17 35,194,200 503,900 8.7986 400,000,000 2016-01-31
1255 2016-02-16 34,690,300 -8,008,000 8.6726 400,000,000 2016-01-31
1256 2016-02-15 42,698,300 -32,032,000 10.6746 400,000,000 2016-01-31
1257 2016-02-12 74,730,300 -5,243,500 18.6826 400,000,000 2016-01-31
1258 2016-02-11 79,973,800 -1,036,000 19.9935 400,000,000 2016-01-31
1259 2016-02-05 81,009,800 2,719,160 20.2525 400,000,000 2016-01-31
1260 2016-02-04 78,290,640 -728,000 19.5727 400,000,000 2016-01-31
1261 2016-02-03 79,018,640 -416,000 19.7547 400,000,000 2016-01-31
1262 2016-02-02 79,434,640 780,000 19.8587 400,000,000 2016-01-31
1263 2016-02-01 78,654,640 128,000 19.6637 400,000,000 2016-01-31
1264 2016-01-29 78,526,640 -84,000 19.6317 400,000,000 2015-12-31
1265 2016-01-28 78,610,640 28,000 19.6527 400,000,000 2015-12-31
1266 2016-01-27 78,582,640 944,000 19.6457 400,000,000 2015-12-31
1267 2016-01-26 77,638,640 156,000 19.4097 400,000,000 2015-12-31
1268 2016-01-25 77,482,640 36,000 19.3707 400,000,000 2015-12-31
1269 2016-01-22 77,446,640 1,996,000 19.3617 400,000,000 2015-12-31
1270 2016-01-21 75,450,640 16,000 18.8627 400,000,000 2015-12-31
1271 2016-01-20 75,434,640 424,000 18.8587 400,000,000 2015-12-31
1272 2016-01-19 75,010,640 48,000 18.7527 400,000,000 2015-12-31
1273 2016-01-18 74,962,640 16,000 18.7407 400,000,000 2015-12-31
1274 2016-01-15 74,946,640 -2,443,160 18.7367 400,000,000 2015-12-31
1275 2016-01-14 77,389,800 32,000 19.3475 400,000,000 2015-12-31
1276 2016-01-13 77,357,800 68,000 19.3395 400,000,000 2015-12-31
1277 2016-01-12 77,289,800 32,000 19.3225 400,000,000 2015-12-31
1278 2016-01-11 77,257,800 312,000 19.3145 400,000,000 2015-12-31
1279 2016-01-08 76,945,800 -756,000 19.2365 400,000,000 2015-12-31
1280 2016-01-07 77,701,800 123,900 19.4255 400,000,000 2015-12-31
1281 2016-01-06 77,577,900 -36,000 19.3945 400,000,000 2015-12-31
1282 2016-01-05 77,613,900 -40,000 19.4035 400,000,000 2015-12-31
1283 2016-01-04 77,653,900 236,000 19.4135 400,000,000 2015-12-31
1284 2015-12-31 77,417,900 0 19.3545 400,000,000 2015-12-31
1285 2015-12-30 77,417,900 -1,364,000 19.3545 400,000,000 2015-11-30
1286 2015-12-29 78,781,900 -44,000 19.6955 400,000,000 2015-11-30
1287 2015-12-28 78,825,900 -332,000 19.7065 400,000,000 2015-11-30
1288 2015-12-24 79,157,900 0 19.7895 400,000,000 2015-11-30
1289 2015-12-23 79,157,900 60,000 19.7895 400,000,000 2015-11-30
1290 2015-12-22 79,097,900 -900,000 19.7745 400,000,000 2015-11-30
1291 2015-12-21 79,997,900 1,272,000 19.9995 400,000,000 2015-11-30
1292 2015-12-18 78,725,900 696,000 19.6815 400,000,000 2015-11-30
1293 2015-12-17 78,029,900 1,508,000 19.5075 400,000,000 2015-11-30
1294 2015-12-16 76,521,900 0 19.1305 400,000,000 2015-11-30
1295 2015-12-15 76,521,900 0 19.1305 400,000,000 2015-11-30
1296 2015-12-14 76,521,900 0 19.1305 400,000,000 2015-11-30
1297 2015-12-11 76,521,900 0 19.1305 400,000,000 2015-11-30
1298 2015-12-10 76,521,900 0 19.1305 400,000,000 2015-11-30
1299 2015-12-09 76,521,900 0 19.1305 400,000,000 2015-11-30
1300 2015-12-08 76,521,900 -12,000 19.1305 400,000,000 2015-11-30
1301 2015-12-07 76,533,900 -76,000 19.1335 400,000,000 2015-11-30
1302 2015-12-04 76,609,900 -12,000 19.1525 400,000,000 2015-11-30
1303 2015-12-03 76,621,900 0 19.1555 400,000,000 2015-11-30
1304 2015-12-02 76,621,900 140,000 19.1555 400,000,000 2015-11-30
1305 2015-12-01 76,481,900 -36,000 19.1205 400,000,000 2015-11-30
1306 2015-11-30 76,517,900 52,000 19.1295 400,000,000 2015-11-30
1307 2015-11-27 76,465,900 -56,000 19.1165 400,000,000 2015-10-31
1308 2015-11-26 76,521,900 -60,000 19.1305 400,000,000 2015-10-31
1309 2015-11-25 76,581,900 -144,000 19.1455 400,000,000 2015-10-31
1310 2015-11-24 76,725,900 80,000 19.1815 400,000,000 2015-10-31
1311 2015-11-23 76,645,900 -24,000 19.1615 400,000,000 2015-10-31
1312 2015-11-20 76,669,900 -16,000 19.1675 400,000,000 2015-10-31
1313 2015-11-19 76,685,900 -12,100 19.1715 400,000,000 2015-10-31
1314 2015-11-18 76,698,000 28,000 19.1745 400,000,000 2015-10-31
1315 2015-11-17 76,670,000 72,000 19.1675 400,000,000 2015-10-31
1316 2015-11-16 76,598,000 100,000 19.1495 400,000,000 2015-10-31
1317 2015-11-13 76,498,000 0 19.1245 400,000,000 2015-10-31
1318 2015-11-12 76,498,000 92,000 19.1245 400,000,000 2015-10-31
1319 2015-11-11 76,406,000 -116,000 19.1015 400,000,000 2015-10-31
1320 2015-11-10 76,522,000 116,000 19.1305 400,000,000 2015-10-31
1321 2015-11-09 76,406,000 0 19.1015 400,000,000 2015-10-31
1322 2015-11-06 76,406,000 516,000 19.1015 400,000,000 2015-10-31
1323 2015-11-05 75,890,000 52,000 18.9725 400,000,000 2015-10-31
1324 2015-11-04 75,838,000 796,000 18.9595 400,000,000 2015-10-31
1325 2015-11-03 75,042,000 -72,000 18.7605 400,000,000 2015-10-31
1326 2015-11-02 75,114,000 4,000 18.7785 400,000,000 2015-10-31
1327 2015-10-30 75,110,000 16,000 18.7775 400,000,000 2015-09-30
1328 2015-10-29 75,094,000 -56,000 18.7735 400,000,000 2015-09-30
1329 2015-10-28 75,150,000 -56,000 18.7875 400,000,000 2015-09-30
1330 2015-10-27 75,206,000 20,000 18.8015 400,000,000 2015-09-30
1331 2015-10-26 75,186,000 0 18.7965 400,000,000 2015-09-30
1332 2015-10-23 75,186,000 324,000 18.7965 400,000,000 2015-09-30
1333 2015-10-22 74,862,000 -72,000 18.7155 400,000,000 2015-09-30
1334 2015-10-20 74,934,000 128,000 18.7335 400,000,000 2015-09-30
1335 2015-10-19 74,806,000 -692,000 18.7015 400,000,000 2015-09-30
1336 2015-10-16 75,498,000 56,000 18.8745 400,000,000 2015-09-30
1337 2015-10-15 75,442,000 20,000 18.8605 400,000,000 2015-09-30
1338 2015-10-14 75,422,000 128,000 18.8555 400,000,000 2015-09-30
1339 2015-10-13 75,294,000 4,000 18.8235 400,000,000 2015-09-30
1340 2015-10-12 75,290,000 0 18.8225 400,000,000 2015-09-30
1341 2015-10-09 75,290,000 48,000 18.8225 400,000,000 2015-09-30
1342 2015-10-08 75,242,000 28,000 18.8105 400,000,000 2015-09-30
1343 2015-10-07 75,214,000 -92,000 18.8035 400,000,000 2015-09-30
1344 2015-10-06 75,306,000 24,000 18.8265 400,000,000 2015-09-30
1345 2015-10-05 75,282,000 8,000 18.8205 400,000,000 2015-09-30
1346 2015-10-02 75,274,000 8,000 18.8185 400,000,000 2015-09-30
1347 2015-09-30 75,266,000 36,000 18.8165 400,000,000 2015-09-30
1348 2015-09-29 75,230,000 -16,000 18.8075 400,000,000 2015-08-31
1349 2015-09-25 75,246,000 -4,000 18.8115 400,000,000 2015-08-31
1350 2015-09-24 75,250,000 -12,000 18.8125 400,000,000 2015-08-31
1351 2015-09-23 75,262,000 0 18.8155 400,000,000 2015-08-31
1352 2015-09-22 75,262,000 -4,000 18.8155 400,000,000 2015-08-31
1353 2015-09-21 75,266,000 -4,000 18.8165 400,000,000 2015-08-31
1354 2015-09-18 75,270,000 -8,000 18.8175 400,000,000 2015-08-31
1355 2015-09-17 75,278,000 4,000 18.8195 400,000,000 2015-08-31
1356 2015-09-16 75,274,000 0 18.8185 400,000,000 2015-08-31
1357 2015-09-15 75,274,000 -8,000 18.8185 400,000,000 2015-08-31
1358 2015-09-14 75,282,000 -96,000 18.8205 400,000,000 2015-08-31
1359 2015-09-11 75,378,000 16,000 18.8445 400,000,000 2015-08-31
1360 2015-09-10 75,362,000 0 18.8405 400,000,000 2015-08-31
1361 2015-09-09 75,362,000 0 18.8405 400,000,000 2015-08-31
1362 2015-09-08 75,362,000 -24,000 18.8405 400,000,000 2015-08-31
1363 2015-09-07 75,386,000 -20,000 18.8465 400,000,000 2015-08-31
1364 2015-09-04 75,406,000 -48,000 18.8515 400,000,000 2015-08-31
1365 2015-09-02 75,454,000 -16,000 18.8635 400,000,000 2015-08-31
1366 2015-09-01 75,470,000 8,000 18.8675 400,000,000 2015-08-31
1367 2015-08-31 75,462,000 -28,000 18.8655 400,000,000 2015-08-31
1368 2015-08-28 75,490,000 8,000 18.8725 400,000,000 2015-07-31
1369 2015-08-27 75,482,000 -216,000 18.8705 400,000,000 2015-07-31
1370 2015-08-26 75,698,000 -4,000 18.9245 400,000,000 2015-07-31
1371 2015-08-25 75,702,000 -84,000 18.9255 400,000,000 2015-07-31
1372 2015-08-24 75,786,000 0 18.9465 400,000,000 2015-07-31
1373 2015-08-21 75,786,000 12,000 18.9465 400,000,000 2015-07-31
1374 2015-08-20 75,774,000 0 18.9435 400,000,000 2015-07-31
1375 2015-08-19 75,774,000 -8,000 18.9435 400,000,000 2015-07-31
1376 2015-08-18 75,782,000 -32,000 18.9455 400,000,000 2015-07-31
1377 2015-08-17 75,814,000 -12,000 18.9535 400,000,000 2015-07-31
1378 2015-08-14 75,826,000 232,000 18.9565 400,000,000 2015-07-31
1379 2015-08-13 75,594,000 416,000 18.8985 400,000,000 2015-07-31
1380 2015-08-12 75,178,000 -36,000 18.7945 400,000,000 2015-07-31
1381 2015-08-11 75,214,000 -44,000 18.8035 400,000,000 2015-07-31
1382 2015-08-10 75,258,000 28,000 18.8145 400,000,000 2015-07-31
1383 2015-08-07 75,230,000 0 18.8075 400,000,000 2015-07-31
1384 2015-08-06 75,230,000 188,000 18.8075 400,000,000 2015-07-31
1385 2015-08-05 75,042,000 -176,000 18.7605 400,000,000 2015-07-31
1386 2015-08-04 75,218,000 -4,000 18.8045 400,000,000 2015-07-31
1387 2015-08-03 75,222,000 -40,000 18.8055 400,000,000 2015-07-31
1388 2015-07-31 75,262,000 324,000 18.8155 400,000,000 2015-07-31
1389 2015-07-30 74,938,000 -36,000 18.7345 400,000,000 2015-06-30
1390 2015-07-29 74,974,000 -124,000 18.7435 400,000,000 2015-06-30
1391 2015-07-28 75,098,000 -80,000 18.7745 400,000,000 2015-06-30
1392 2015-07-27 75,178,000 28,000 18.7945 400,000,000 2015-06-30
1393 2015-07-24 75,150,000 0 18.7875 400,000,000 2015-06-30
1394 2015-07-23 75,150,000 -44,000 18.7875 400,000,000 2015-06-30
1395 2015-07-22 75,194,000 -56,000 18.7985 400,000,000 2015-06-30
1396 2015-07-21 75,250,000 172,000 18.8125 400,000,000 2015-06-30
1397 2015-07-20 75,078,000 -80,000 18.7695 400,000,000 2015-06-30
1398 2015-07-17 75,158,000 -88,000 18.7895 400,000,000 2015-06-30
1399 2015-07-16 75,246,000 -100,000 18.8115 400,000,000 2015-06-30
1400 2015-07-15 75,346,000 396,000 18.8365 400,000,000 2015-06-30
1401 2015-07-14 74,950,000 124,000 18.7375 400,000,000 2015-06-30
1402 2015-07-13 74,826,000 32,000 18.7065 400,000,000 2015-06-30
1403 2015-07-10 74,794,000 -104,000 18.6985 400,000,000 2015-06-30
1404 2015-07-09 74,898,000 -224,000 18.7245 400,000,000 2015-06-30
1405 2015-07-08 75,122,000 -1,380,000 18.7805 400,000,000 2015-06-30
1406 2015-07-07 76,502,000 -532,000 19.1255 400,000,000 2015-06-30
1407 2015-07-06 77,034,000 108,000 19.2585 400,000,000 2015-06-30
1408 2015-07-03 76,926,000 316,000 19.2315 400,000,000 2015-06-30
1409 2015-07-02 76,610,000 172,000 19.1525 400,000,000 2015-06-30
1410 2015-06-30 76,438,000 16,000 19.1095 400,000,000 2015-06-30
1411 2015-06-29 76,422,000 -204,000 19.1055 400,000,000 2015-05-31
1412 2015-06-26 76,626,000 208,000 19.1565 400,000,000 2015-05-31
1413 2015-06-25 76,418,000 -16,000 19.1045 400,000,000 2015-05-31
1414 2015-06-24 76,434,000 256,000 19.1085 400,000,000 2015-05-31
1415 2015-06-23 76,178,000 -120,000 19.0445 400,000,000 2015-05-31
1416 2015-06-22 76,298,000 220,000 19.0745 400,000,000 2015-05-31
1417 2015-06-19 76,078,000 0 19.0195 400,000,000 2015-05-31
1418 2015-06-18 76,078,000 -172,000 19.0195 400,000,000 2015-05-31
1419 2015-06-17 76,250,000 -176,000 19.0625 400,000,000 2015-05-31
1420 2015-06-16 76,426,000 60,000 19.1065 400,000,000 2015-05-31
1421 2015-06-15 76,366,000 -244,000 19.0915 400,000,000 2015-05-31
1422 2015-06-12 76,610,000 -220,000 19.1525 400,000,000 2015-05-31
1423 2015-06-11 76,830,000 -384,000 19.2075 400,000,000 2015-05-31
1424 2015-06-10 77,214,000 44,000 19.3035 400,000,000 2015-05-31
1425 2015-06-09 77,170,000 -456,000 19.2925 400,000,000 2015-05-31
1426 2015-06-08 77,626,000 176,000 19.4065 400,000,000 2015-05-31
1427 2015-06-05 77,450,000 -836,000 19.3625 400,000,000 2015-05-31
1428 2015-06-04 78,286,000 -136,000 19.5715 400,000,000 2015-05-31
1429 2015-06-03 78,422,000 1,550,000 19.6055 400,000,000 2015-05-31
1430 2015-06-02 76,872,000 76,000 19.2180 400,000,000 2015-05-31
1431 2015-06-01 76,796,000 -908,000 19.1990 400,000,000 2015-05-31
1432 2015-05-29 77,704,000 -404,000 19.4260 400,000,000 2015-04-30
1433 2015-05-28 78,108,000 -744,000 19.5270 400,000,000 2015-04-30
1434 2015-05-27 78,852,000 344,000 19.7130 400,000,000 2015-04-30
1435 2015-05-26 78,508,000 304,000 19.6270 400,000,000 2015-04-30
1436 2015-05-22 78,204,000 8,000 19.5510 400,000,000 2015-04-30
1437 2015-05-21 78,196,000 -764,000 19.5490 400,000,000 2015-04-30
1438 2015-05-20 78,960,000 416,000 19.7400 400,000,000 2015-04-30
1439 2015-05-19 78,544,000 -364,000 19.6360 400,000,000 2015-04-30
1440 2015-05-18 78,908,000 -108,000 19.7270 400,000,000 2015-04-30
1441 2015-05-15 79,016,000 12,000 19.7540 400,000,000 2015-04-30
1442 2015-05-14 79,004,000 -164,000 19.7510 400,000,000 2015-04-30
1443 2015-05-13 79,168,000 308,000 19.7920 400,000,000 2015-04-30
1444 2015-05-12 78,860,000 792,000 19.7150 400,000,000 2015-04-30
1445 2015-05-11 78,068,000 -44,000 19.5170 400,000,000 2015-04-30
1446 2015-05-08 78,112,000 72,000 19.5280 400,000,000 2015-04-30
1447 2015-05-07 78,040,000 -1,000,000 19.5100 400,000,000 2015-04-30
1448 2015-05-06 79,040,000 460,000 19.7600 400,000,000 2015-04-30
1449 2015-05-05 78,580,000 288,000 19.6450 400,000,000 2015-04-30
1450 2015-05-04 78,292,000 396,000 19.5730 400,000,000 2015-04-30
1451 2015-04-30 77,896,000 -444,000 19.4740 400,000,000 2015-04-30
1452 2015-04-29 78,340,000 1,076,000 19.5850 400,000,000 2015-03-31
1453 2015-04-28 77,264,000 216,000 19.3160 400,000,000 2015-03-31
1454 2015-04-27 77,048,000 -512,000 19.2620 400,000,000 2015-03-31
1455 2015-04-24 77,560,000 -312,000 19.3900 400,000,000 2015-03-31
1456 2015-04-23 77,872,000 -2,420,000 19.4680 400,000,000 2015-03-31
1457 2015-04-22 80,292,000 -1,336,000 20.0730 400,000,000 2015-03-31
1458 2015-04-21 81,628,000 -1,620,000 20.4070 400,000,000 2015-03-31
1459 2015-04-20 83,248,000 -1,280,000 20.8120 400,000,000 2015-03-31
1460 2015-04-17 84,528,000 -1,284,000 21.1320 400,000,000 2015-03-31
1461 2015-04-16 85,812,000 0 21.4530 400,000,000 2015-03-31
1462 2015-04-15 85,812,000 -76,000 21.4530 400,000,000 2015-03-31
1463 2015-04-14 85,888,000 -320,000 21.4720 400,000,000 2015-03-31
1464 2015-04-13 86,208,000 -1,052,000 21.5520 400,000,000 2015-03-31
1465 2015-04-10 87,260,000 40,000 21.8150 400,000,000 2015-03-31
1466 2015-04-09 87,220,000 16,000 21.8050 400,000,000 2015-03-31
1467 2015-04-08 87,204,000 -184,000 21.8010 400,000,000 2015-03-31
1468 2015-04-02 87,388,000 -100,000 21.8470 400,000,000 2015-03-31
1469 2015-04-01 87,488,000 -16,000 21.8720 400,000,000 2015-03-31
1470 2015-03-31 87,504,000 152,000 21.8760 400,000,000 2015-03-31
1471 2015-03-30 87,352,000 -44,000 21.8380 400,000,000 2015-02-28
1472 2015-03-27 87,396,000 -12,000 21.8490 400,000,000 2015-02-28
1473 2015-03-26 87,408,000 -36,000 21.8520 400,000,000 2015-02-28
1474 2015-03-25 87,444,000 0 21.8610 400,000,000 2015-02-28
1475 2015-03-24 87,444,000 0 21.8610 400,000,000 2015-02-28
1476 2015-03-23 87,444,000 -92,000 21.8610 400,000,000 2015-02-28
1477 2015-03-20 87,536,000 -44,000 21.8840 400,000,000 2015-02-28
1478 2015-03-19 87,580,000 -656,000 21.8950 400,000,000 2015-02-28
1479 2015-03-18 88,236,000 -224,000 22.0590 400,000,000 2015-02-28
1480 2015-03-17 88,460,000 676,000 22.1150 400,000,000 2015-02-28
1481 2015-03-16 87,784,000 112,000 21.9460 400,000,000 2015-02-28
1482 2015-03-13 87,672,000 -116,000 21.9180 400,000,000 2015-02-28
1483 2015-03-12 87,788,000 -244,000 21.9470 400,000,000 2015-02-28
1484 2015-03-11 88,032,000 108,000 22.0080 400,000,000 2015-02-28
1485 2015-03-10 87,924,000 -236,000 21.9810 400,000,000 2015-02-28
1486 2015-03-09 88,160,000 -48,000 22.0400 400,000,000 2015-02-28
1487 2015-03-06 88,208,000 -212,000 22.0520 400,000,000 2015-02-28
1488 2015-03-05 88,420,000 172,000 22.1050 400,000,000 2015-02-28
1489 2015-03-04 88,248,000 396,000 22.0620 400,000,000 2015-02-28
1490 2015-03-03 87,852,000 76,000 21.9630 400,000,000 2015-02-28
1491 2015-03-02 87,776,000 4,000 21.9440 400,000,000 2015-02-28
1492 2015-02-27 87,772,000 -16,000 21.9430 400,000,000 2015-01-31
1493 2015-02-26 87,788,000 48,000 21.9470 400,000,000 2015-01-31
1494 2015-02-25 87,740,000 0 21.9350 400,000,000 2015-01-31
1495 2015-02-24 87,740,000 192,000 21.9350 400,000,000 2015-01-31
1496 2015-02-23 87,548,000 -24,000 21.8870 400,000,000 2015-01-31
1497 2015-02-18 87,572,000 0 21.8930 400,000,000 2015-01-31
1498 2015-02-17 87,572,000 16,000 21.8930 400,000,000 2015-01-31
1499 2015-02-16 87,556,000 -12,000 21.8890 400,000,000 2015-01-31
1500 2015-02-13 87,568,000 84,000 21.8920 400,000,000 2015-01-31
1501 2015-02-12 87,484,000 -132,000 21.8710 400,000,000 2015-01-31
1502 2015-02-11 87,616,000 -80,000 21.9040 400,000,000 2015-01-31
1503 2015-02-10 87,696,000 -172,000 21.9240 400,000,000 2015-01-31
1504 2015-02-09 87,868,000 -148,000 21.9670 400,000,000 2015-01-31
1505 2015-02-06 88,016,000 284,000 22.0040 400,000,000 2015-01-31
1506 2015-02-05 87,732,000 60,000 21.9330 400,000,000 2015-01-31
1507 2015-02-04 87,672,000 -264,000 21.9180 400,000,000 2015-01-31
1508 2015-02-03 87,936,000 -896,000 21.9840 400,000,000 2015-01-31
1509 2015-02-02 88,832,000 -408,000 22.2080 400,000,000 2015-01-31
1510 2015-01-30 89,240,000 -332,000 22.3100 400,000,000 2014-12-31
1511 2015-01-29 89,572,000 -1,536,000 22.3930 400,000,000 2014-12-31
1512 2015-01-28 91,108,000 -1,052,000 22.7770 400,000,000 2014-12-31
1513 2015-01-27 92,160,000 -960,000 23.0400 400,000,000 2014-12-31
1514 2015-01-26 93,120,000 -24,000 23.2800 400,000,000 2014-12-31
1515 2015-01-23 93,144,000 -212,000 23.2860 400,000,000 2014-12-31
1516 2015-01-22 93,356,000 -324,000 23.3390 400,000,000 2014-12-31
1517 2015-01-21 93,680,000 -312,000 23.4200 400,000,000 2014-12-31
1518 2015-01-20 93,992,000 -212,000 23.4980 400,000,000 2014-12-31
1519 2015-01-19 94,204,000 880,000 23.5510 400,000,000 2014-12-31
1520 2015-01-16 93,324,000 332,000 23.3310 400,000,000 2014-12-31
1521 2015-01-15 92,992,000 312,000 23.2480 400,000,000 2014-12-31
1522 2015-01-14 92,680,000 -648,000 23.1700 400,000,000 2014-12-31
1523 2015-01-13 93,328,000 -228,000 23.3320 400,000,000 2014-12-31
1524 2015-01-12 93,556,000 56,000 23.3890 400,000,000 2014-12-31
1525 2015-01-09 93,500,000 1,356,000 23.3750 400,000,000 2014-12-31
1526 2015-01-08 92,144,000 512,000 23.0360 400,000,000 2014-12-31
1527 2015-01-07 91,632,000 -32,000 22.9080 400,000,000 2014-12-31
1528 2015-01-06 91,664,000 920,000 22.9160 400,000,000 2014-12-31
1529 2015-01-05 90,744,000 1,156,000 22.6860 400,000,000 2014-12-31
1530 2015-01-02 89,588,000 1,840,000 22.3970 400,000,000 2014-12-31
1531 2014-12-31 87,748,000 0 21.9370 400,000,000 2014-12-31
1532 2014-12-30 87,748,000 -304,000 21.9370 400,000,000 2014-11-30
1533 2014-12-29 88,052,000 116,000 22.0130 400,000,000 2014-11-30
1534 2014-12-24 87,936,000 0 21.9840 400,000,000 2014-11-30
1535 2014-12-23 87,936,000 -56,000 21.9840 400,000,000 2014-11-30
1536 2014-12-22 87,992,000 -80,000 21.9980 400,000,000 2014-11-30
1537 2014-12-19 88,072,000 -76,000 22.0180 400,000,000 2014-11-30
1538 2014-12-18 88,148,000 4,000 22.0370 400,000,000 2014-11-30
1539 2014-12-17 88,144,000 -36,000 22.0360 400,000,000 2014-11-30
1540 2014-12-16 88,180,000 16,000 22.0450 400,000,000 2014-11-30
1541 2014-12-15 88,164,000 -8,000 22.0410 400,000,000 2014-11-30
1542 2014-12-12 88,172,000 380,000 22.0430 400,000,000 2014-11-30
1543 2014-12-11 87,792,000 56,000 21.9480 400,000,000 2014-11-30
1544 2014-12-10 87,736,000 16,000 21.9340 400,000,000 2014-11-30
1545 2014-12-09 87,720,000 -88,000 21.9300 400,000,000 2014-11-30
1546 2014-12-08 87,808,000 116,000 21.9520 400,000,000 2014-11-30
1547 2014-12-05 87,692,000 104,000 21.9230 400,000,000 2014-11-30
1548 2014-12-04 87,588,000 116,000 21.8970 400,000,000 2014-11-30
1549 2014-12-03 87,472,000 -392,000 21.8680 400,000,000 2014-11-30
1550 2014-12-02 87,864,000 -720,000 21.9660 400,000,000 2014-11-30
1551 2014-12-01 88,584,000 -216,000 22.1460 400,000,000 2014-11-30
1552 2014-11-28 88,800,000 -88,000 22.2000 400,000,000 2014-10-31
1553 2014-11-27 88,888,000 -28,000 22.2220 400,000,000 2014-10-31
1554 2014-11-26 88,916,000 68,000 22.2290 400,000,000 2014-10-31
1555 2014-11-25 88,848,000 -28,000 22.2120 400,000,000 2014-10-31
1556 2014-11-24 88,876,000 108,000 22.2190 400,000,000 2014-10-31
1557 2014-11-21 88,768,000 344,000 22.1920 400,000,000 2014-10-31
1558 2014-11-20 88,424,000 -24,000 22.1060 400,000,000 2014-10-31
1559 2014-11-19 88,448,000 56,000 22.1120 400,000,000 2014-10-31
1560 2014-11-18 88,392,000 -44,000 22.0980 400,000,000 2014-10-31
1561 2014-11-17 88,436,000 8,000 22.1090 400,000,000 2014-10-31
1562 2014-11-14 88,428,000 -32,000 22.1070 400,000,000 2014-10-31
1563 2014-11-13 88,460,000 56,000 22.1150 400,000,000 2014-10-31
1564 2014-11-12 88,404,000 208,000 22.1010 400,000,000 2014-10-31
1565 2014-11-11 88,196,000 -396,000 22.0490 400,000,000 2014-10-31
1566 2014-11-10 88,592,000 -24,000 22.1480 400,000,000 2014-10-31
1567 2014-11-07 88,616,000 456,000 22.1540 400,000,000 2014-10-31
1568 2014-11-06 88,160,000 -244,000 22.0400 400,000,000 2014-10-31
1569 2014-11-05 88,404,000 40,000 22.1010 400,000,000 2014-10-31
1570 2014-11-04 88,364,000 -84,000 22.0910 400,000,000 2014-10-31
1571 2014-11-03 88,448,000 -4,000 22.1120 400,000,000 2014-10-31
1572 2014-10-31 88,452,000 60,000 22.1130 400,000,000 2014-10-31
1573 2014-10-30 88,392,000 4,000 22.0980 400,000,000 2014-10-16
1574 2014-10-29 88,388,000 -304,000 22.0970 400,000,000 2014-10-16
1575 2014-10-28 88,692,000 128,000 22.1730 400,000,000 2014-10-16
1576 2014-10-27 88,564,000 12,000 22.1410 400,000,000 2014-10-16
1577 2014-10-24 88,552,000 -704,000 22.1380 400,000,000 2014-10-16
1578 2014-10-23 89,256,000 68,000 22.3140 400,000,000 2014-10-16
1579 2014-10-22 89,188,000 -880,000 22.2970 400,000,000 2014-10-16
1580 2014-10-21 90,068,000 -696,000 22.5170 400,000,000 2014-10-16
1581 2014-10-20 90,764,000 -5,856,000 22.6910 400,000,000 2014-10-16
1582 2014-10-17 96,620,000 60,000 24.1550 400,000,000 2014-10-16
1583 2014-10-16 96,560,000 24.1400 400,000,000 2014-10-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top