Global X CSI 300 ETF: Unit

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	83127	2014-09-26	2022-10-12	2023-03-22	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-03-21	498,700	0	49.8700	1,000,000	2022-10-31
2	2023-03-20	498,700	0	49.8700	1,000,000	2022-10-31
3	2023-03-17	498,700	0	49.8700	1,000,000	2022-10-31
4	2023-03-16	498,700	0	49.8700	1,000,000	2022-10-31
5	2023-03-15	498,700	0	49.8700	1,000,000	2022-10-31
6	2023-03-14	498,700	0	49.8700	1,000,000	2022-10-31
7	2023-03-13	498,700	0	49.8700	1,000,000	2022-10-31
8	2023-03-10	498,700	0	49.8700	1,000,000	2022-10-31
9	2023-03-09	498,700	0	49.8700	1,000,000	2022-10-31
10	2023-03-08	498,700	0	49.8700	1,000,000	2022-10-31
11	2023-03-07	498,700	0	49.8700	1,000,000	2022-10-31
12	2023-03-06	498,700	0	49.8700	1,000,000	2022-10-31
13	2023-03-03	498,700	0	49.8700	1,000,000	2022-10-31
14	2023-03-02	498,700	0	49.8700	1,000,000	2022-10-31
15	2023-03-01	498,700	0	49.8700	1,000,000	2022-10-31
16	2023-02-28	498,700	0	49.8700	1,000,000	2022-10-31
17	2023-02-27	498,700	0	49.8700	1,000,000	2022-10-31
18	2023-02-24	498,700	0	49.8700	1,000,000	2022-10-31
19	2023-02-23	498,700	0	49.8700	1,000,000	2022-10-31
20	2023-02-22	498,700	0	49.8700	1,000,000	2022-10-31
21	2023-02-21	498,700	0	49.8700	1,000,000	2022-10-31
22	2023-02-20	498,700	0	49.8700	1,000,000	2022-10-31
23	2023-02-17	498,700	0	49.8700	1,000,000	2022-10-31
24	2023-02-16	498,700	0	49.8700	1,000,000	2022-10-31
25	2023-02-15	498,700	0	49.8700	1,000,000	2022-10-31
26	2023-02-14	498,700	0	49.8700	1,000,000	2022-10-31
27	2023-02-13	498,700	0	49.8700	1,000,000	2022-10-31
28	2023-02-10	498,700	0	49.8700	1,000,000	2022-10-31
29	2023-02-09	498,700	0	49.8700	1,000,000	2022-10-31
30	2023-02-08	498,700	0	49.8700	1,000,000	2022-10-31
31	2023-02-07	498,700	0	49.8700	1,000,000	2022-10-31
32	2023-02-06	498,700	0	49.8700	1,000,000	2022-10-31
33	2023-02-03	498,700	0	49.8700	1,000,000	2022-10-31
34	2023-02-02	498,700	0	49.8700	1,000,000	2022-10-31
35	2023-02-01	498,700	0	49.8700	1,000,000	2022-10-31
36	2023-01-31	498,700	0	49.8700	1,000,000	2022-10-31
37	2023-01-30	498,700	0	49.8700	1,000,000	2022-10-31
38	2023-01-27	498,700	0	49.8700	1,000,000	2022-10-31
39	2023-01-26	498,700	0	49.8700	1,000,000	2022-10-31
40	2023-01-20	498,700	0	49.8700	1,000,000	2022-10-31
41	2023-01-19	498,700	0	49.8700	1,000,000	2022-10-31
42	2023-01-18	498,700	0	49.8700	1,000,000	2022-10-31
43	2023-01-17	498,700	0	49.8700	1,000,000	2022-10-31
44	2023-01-16	498,700	0	49.8700	1,000,000	2022-10-31
45	2023-01-13	498,700	0	49.8700	1,000,000	2022-10-31
46	2023-01-12	498,700	0	49.8700	1,000,000	2022-10-31
47	2023-01-11	498,700	0	49.8700	1,000,000	2022-10-31
48	2023-01-10	498,700	0	49.8700	1,000,000	2022-10-31
49	2023-01-09	498,700	0	49.8700	1,000,000	2022-10-31
50	2023-01-06	498,700	0	49.8700	1,000,000	2022-10-31
51	2023-01-05	498,700	0	49.8700	1,000,000	2022-10-31
52	2023-01-04	498,700	0	49.8700	1,000,000	2022-10-31
53	2023-01-03	498,700	0	49.8700	1,000,000	2022-10-31
54	2022-12-30	498,700	0	49.8700	1,000,000	2022-10-31
55	2022-12-29	498,700	0	49.8700	1,000,000	2022-10-31
56	2022-12-28	498,700	0	49.8700	1,000,000	2022-10-31
57	2022-12-23	498,700	0	49.8700	1,000,000	2022-10-31
58	2022-12-22	498,700	0	49.8700	1,000,000	2022-10-31
59	2022-12-21	498,700	0	49.8700	1,000,000	2022-10-31
60	2022-12-20	498,700	0	49.8700	1,000,000	2022-10-31
61	2022-12-19	498,700	0	49.8700	1,000,000	2022-10-31
62	2022-12-16	498,700	0	49.8700	1,000,000	2022-10-31
63	2022-12-15	498,700	0	49.8700	1,000,000	2022-10-31
64	2022-12-14	498,700	0	49.8700	1,000,000	2022-10-31
65	2022-12-13	498,700	0	49.8700	1,000,000	2022-10-31
66	2022-12-12	498,700	0	49.8700	1,000,000	2022-10-31
67	2022-12-09	498,700	0	49.8700	1,000,000	2022-10-31
68	2022-12-08	498,700	0	49.8700	1,000,000	2022-10-31
69	2022-12-07	498,700	0	49.8700	1,000,000	2022-10-31
70	2022-12-06	498,700	0	49.8700	1,000,000	2022-10-31
71	2022-12-05	498,700	0	49.8700	1,000,000	2022-10-31
72	2022-12-02	498,700	0	49.8700	1,000,000	2022-10-31
73	2022-12-01	498,700	0	49.8700	1,000,000	2022-10-31
74	2022-11-30	498,700	0	49.8700	1,000,000	2022-10-31
75	2022-11-29	498,700	0	49.8700	1,000,000	2022-10-31
76	2022-11-28	498,700	0	49.8700	1,000,000	2022-10-31
77	2022-11-25	498,700	0	49.8700	1,000,000	2022-10-31
78	2022-11-24	498,700	0	49.8700	1,000,000	2022-10-31
79	2022-11-23	498,700	0	49.8700	1,000,000	2022-10-31
80	2022-11-22	498,700	0	49.8700	1,000,000	2022-10-31
81	2022-11-21	498,700	0	49.8700	1,000,000	2022-10-31
82	2022-11-18	498,700	0	49.8700	1,000,000	2022-10-31
83	2022-11-17	498,700	0	49.8700	1,000,000	2022-10-31
84	2022-11-16	498,700	0	49.8700	1,000,000	2022-10-31
85	2022-11-15	498,700	0	49.8700	1,000,000	2022-10-31
86	2022-11-14	498,700	0	49.8700	1,000,000	2022-10-31
87	2022-11-11	498,700	0	49.8700	1,000,000	2022-10-31
88	2022-11-10	498,700	0	49.8700	1,000,000	2022-10-31
89	2022-11-09	498,700	0	49.8700	1,000,000	2022-10-31
90	2022-11-08	498,700	0	49.8700	1,000,000	2022-10-31
91	2022-11-07	498,700	0	49.8700	1,000,000	2022-10-31
92	2022-11-04	498,700	0	49.8700	1,000,000	2022-10-31
93	2022-11-03	498,700	0	49.8700	1,000,000	2022-10-31
94	2022-11-02	498,700	0	49.8700	1,000,000	2022-10-31
95	2022-11-01	498,700	0	49.8700	1,000,000	2022-10-31
96	2022-10-31	498,700	0	49.8700	1,000,000	2022-10-31
97	2022-10-28	498,700	0	33.2467	1,500,000	2022-04-11
98	2022-10-27	498,700	0	33.2467	1,500,000	2022-04-11
99	2022-10-26	498,700	0	33.2467	1,500,000	2022-04-11
100	2022-10-25	498,700	0	33.2467	1,500,000	2022-04-11
101	2022-10-24	498,700	0	33.2467	1,500,000	2022-04-11
102	2022-10-21	498,700	0	33.2467	1,500,000	2022-04-11
103	2022-10-20	498,700	0	33.2467	1,500,000	2022-04-11
104	2022-10-19	498,700	0	33.2467	1,500,000	2022-04-11
105	2022-10-18	498,700	0	33.2467	1,500,000	2022-04-11
106	2022-10-17	498,700	0	33.2467	1,500,000	2022-04-11
107	2022-10-14	498,700	-90,000	33.2467	1,500,000	2022-04-11
108	2022-10-13	588,700	0	39.2467	1,500,000	2022-04-11
109	2022-10-12	588,700	0	39.2467	1,500,000	2022-04-11
110	2022-10-11	588,700	0	39.2467	1,500,000	2022-04-11
111	2022-10-10	588,700	0	39.2467	1,500,000	2022-04-11
112	2022-10-07	588,700	-24,200	39.2467	1,500,000	2022-04-11
113	2022-10-06	612,900	0	40.8600	1,500,000	2022-04-11
114	2022-10-05	612,900	0	40.8600	1,500,000	2022-04-11
115	2022-10-03	612,900	0	40.8600	1,500,000	2022-04-11
116	2022-09-30	612,900	0	40.8600	1,500,000	2022-04-11
117	2022-09-29	612,900	0	40.8600	1,500,000	2022-04-11
118	2022-09-28	612,900	0	40.8600	1,500,000	2022-04-11
119	2022-09-27	612,900	0	40.8600	1,500,000	2022-04-11
120	2022-09-26	612,900	0	40.8600	1,500,000	2022-04-11
121	2022-09-23	612,900	-11,500	40.8600	1,500,000	2022-04-11
122	2022-09-22	624,400	0	41.6267	1,500,000	2022-04-11
123	2022-09-21	624,400	0	41.6267	1,500,000	2022-04-11
124	2022-09-20	624,400	0	41.6267	1,500,000	2022-04-11
125	2022-09-19	624,400	0	41.6267	1,500,000	2022-04-11
126	2022-09-16	624,400	0	41.6267	1,500,000	2022-04-11
127	2022-09-15	624,400	0	41.6267	1,500,000	2022-04-11
128	2022-09-14	624,400	0	41.6267	1,500,000	2022-04-11
129	2022-09-13	624,400	0	41.6267	1,500,000	2022-04-11
130	2022-09-09	624,400	0	41.6267	1,500,000	2022-04-11
131	2022-09-08	624,400	0	41.6267	1,500,000	2022-04-11
132	2022-09-07	624,400	0	41.6267	1,500,000	2022-04-11
133	2022-09-06	624,400	0	41.6267	1,500,000	2022-04-11
134	2022-09-05	624,400	0	41.6267	1,500,000	2022-04-11
135	2022-09-02	624,400	0	41.6267	1,500,000	2022-04-11
136	2022-09-01	624,400	28,000	41.6267	1,500,000	2022-04-11
137	2022-08-31	596,400	0	39.7600	1,500,000	2022-04-11
138	2022-08-30	596,400	0	39.7600	1,500,000	2022-04-11
139	2022-08-29	596,400	0	39.7600	1,500,000	2022-04-11
140	2022-08-26	596,400	0	39.7600	1,500,000	2022-04-11
141	2022-08-25	596,400	0	39.7600	1,500,000	2022-04-11
142	2022-08-24	596,400	0	39.7600	1,500,000	2022-04-11
143	2022-08-23	596,400	0	39.7600	1,500,000	2022-04-11
144	2022-08-22	596,400	0	39.7600	1,500,000	2022-04-11
145	2022-08-19	596,400	0	39.7600	1,500,000	2022-04-11
146	2022-08-18	596,400	0	39.7600	1,500,000	2022-04-11
147	2022-08-17	596,400	0	39.7600	1,500,000	2022-04-11
148	2022-08-16	596,400	0	39.7600	1,500,000	2022-04-11
149	2022-08-15	596,400	0	39.7600	1,500,000	2022-04-11
150	2022-08-12	596,400	0	39.7600	1,500,000	2022-04-11
151	2022-08-11	596,400	0	39.7600	1,500,000	2022-04-11
152	2022-08-10	596,400	0	39.7600	1,500,000	2022-04-11
153	2022-08-09	596,400	0	39.7600	1,500,000	2022-04-11
154	2022-08-08	596,400	0	39.7600	1,500,000	2022-04-11
155	2022-08-05	596,400	0	39.7600	1,500,000	2022-04-11
156	2022-08-04	596,400	0	39.7600	1,500,000	2022-04-11
157	2022-08-03	596,400	0	39.7600	1,500,000	2022-04-11
158	2022-08-02	596,400	0	39.7600	1,500,000	2022-04-11
159	2022-08-01	596,400	0	39.7600	1,500,000	2022-04-11
160	2022-07-29	596,400	0	39.7600	1,500,000	2022-04-11
161	2022-07-28	596,400	0	39.7600	1,500,000	2022-04-11
162	2022-07-27	596,400	0	39.7600	1,500,000	2022-04-11
163	2022-07-26	596,400	0	39.7600	1,500,000	2022-04-11
164	2022-07-25	596,400	0	39.7600	1,500,000	2022-04-11
165	2022-07-22	596,400	0	39.7600	1,500,000	2022-04-11
166	2022-07-21	596,400	0	39.7600	1,500,000	2022-04-11
167	2022-07-20	596,400	0	39.7600	1,500,000	2022-04-11
168	2022-07-19	596,400	0	39.7600	1,500,000	2022-04-11
169	2022-07-18	596,400	0	39.7600	1,500,000	2022-04-11
170	2022-07-15	596,400	0	39.7600	1,500,000	2022-04-11
171	2022-07-14	596,400	0	39.7600	1,500,000	2022-04-11
172	2022-07-13	596,400	0	39.7600	1,500,000	2022-04-11
173	2022-07-12	596,400	0	39.7600	1,500,000	2022-04-11
174	2022-07-11	596,400	0	39.7600	1,500,000	2022-04-11
175	2022-07-08	596,400	3,500	39.7600	1,500,000	2022-04-11
176	2022-07-07	592,900	-19,600	39.5267	1,500,000	2022-04-11
177	2022-07-06	612,500	-17,000	40.8333	1,500,000	2022-04-11
178	2022-07-05	629,500	-14,800	41.9667	1,500,000	2022-04-11
179	2022-07-04	644,300	0	42.9533	1,500,000	2022-04-11
180	2022-06-30	644,300	0	42.9533	1,500,000	2022-04-11
181	2022-06-29	644,300	0	42.9533	1,500,000	2022-04-11
182	2022-06-28	644,300	0	42.9533	1,500,000	2022-04-11
183	2022-06-27	644,300	0	42.9533	1,500,000	2022-04-11
184	2022-06-24	644,300	0	42.9533	1,500,000	2022-04-11
185	2022-06-23	644,300	0	42.9533	1,500,000	2022-04-11
186	2022-06-22	644,300	0	42.9533	1,500,000	2022-04-11
187	2022-06-21	644,300	0	42.9533	1,500,000	2022-04-11
188	2022-06-20	644,300	0	42.9533	1,500,000	2022-04-11
189	2022-06-17	644,300	0	42.9533	1,500,000	2022-04-11
190	2022-06-16	644,300	0	42.9533	1,500,000	2022-04-11
191	2022-06-15	644,300	0	42.9533	1,500,000	2022-04-11
192	2022-06-14	644,300	0	42.9533	1,500,000	2022-04-11
193	2022-06-13	644,300	0	42.9533	1,500,000	2022-04-11
194	2022-06-10	644,300	0	42.9533	1,500,000	2022-04-11
195	2022-06-09	644,300	0	42.9533	1,500,000	2022-04-11
196	2022-06-08	644,300	0	42.9533	1,500,000	2022-04-11
197	2022-06-07	644,300	0	42.9533	1,500,000	2022-04-11
198	2022-06-06	644,300	0	42.9533	1,500,000	2022-04-11
199	2022-06-02	644,300	0	42.9533	1,500,000	2022-04-11
200	2022-06-01	644,300	0	42.9533	1,500,000	2022-04-11
201	2022-05-31	644,300	0	42.9533	1,500,000	2022-04-11
202	2022-05-30	644,300	0	42.9533	1,500,000	2022-04-11
203	2022-05-27	644,300	0	42.9533	1,500,000	2022-04-11
204	2022-05-26	644,300	0	42.9533	1,500,000	2022-04-11
205	2022-05-25	644,300	0	42.9533	1,500,000	2022-04-11
206	2022-05-24	644,300	0	42.9533	1,500,000	2022-04-11
207	2022-05-23	644,300	0	42.9533	1,500,000	2022-04-11
208	2022-05-20	644,300	0	42.9533	1,500,000	2022-04-11
209	2022-05-19	644,300	0	42.9533	1,500,000	2022-04-11
210	2022-05-18	644,300	0	42.9533	1,500,000	2022-04-11
211	2022-05-17	644,300	0	42.9533	1,500,000	2022-04-11
212	2022-05-16	644,300	0	42.9533	1,500,000	2022-04-11
213	2022-05-13	644,300	-200	42.9533	1,500,000	2022-04-11
214	2022-05-12	644,500	600	42.9667	1,500,000	2022-04-11
215	2022-05-11	643,900	0	42.9267	1,500,000	2022-04-11
216	2022-05-10	643,900	0	42.9267	1,500,000	2022-04-11
217	2022-05-06	643,900	0	42.9267	1,500,000	2022-04-11
218	2022-05-05	643,900	-10,900	42.9267	1,500,000	2022-04-11
219	2022-05-04	654,800	0	43.6533	1,500,000	2022-04-11
220	2022-05-03	654,800	0	43.6533	1,500,000	2022-04-11
221	2022-04-29	654,800	0	43.6533	1,500,000	2022-04-11
222	2022-04-28	654,800	0	43.6533	1,500,000	2022-04-11
223	2022-04-27	654,800	0	43.6533	1,500,000	2022-04-11
224	2022-04-26	654,800	0	43.6533	1,500,000	2022-04-11
225	2022-04-25	654,800	0	43.6533	1,500,000	2022-04-11
226	2022-04-22	654,800	0	43.6533	1,500,000	2022-04-11
227	2022-04-21	654,800	0	43.6533	1,500,000	2022-04-11
228	2022-04-20	654,800	-138,900	43.6533	1,500,000	2022-04-11
229	2022-04-19	793,700	0	52.9133	1,500,000	2022-04-11
230	2022-04-14	793,700	0	52.9133	1,500,000	2022-04-11
231	2022-04-13	793,700	0	52.9133	1,500,000	2022-04-11
232	2022-04-12	793,700	0	52.9133	1,500,000	2022-04-11
233	2022-04-11	793,700	0	52.9133	1,500,000	2022-04-11
234	2022-04-08	793,700	0	39.6850	2,000,000	2021-08-30
235	2022-04-07	793,700	0	39.6850	2,000,000	2021-08-30
236	2022-04-06	793,700	0	39.6850	2,000,000	2021-08-30
237	2022-04-04	793,700	0	39.6850	2,000,000	2021-08-30
238	2022-04-01	793,700	0	39.6850	2,000,000	2021-08-30
239	2022-03-31	793,700	0	39.6850	2,000,000	2021-08-30
240	2022-03-30	793,700	0	39.6850	2,000,000	2021-08-30
241	2022-03-29	793,700	0	39.6850	2,000,000	2021-08-30
242	2022-03-28	793,700	0	39.6850	2,000,000	2021-08-30
243	2022-03-25	793,700	0	39.6850	2,000,000	2021-08-30
244	2022-03-24	793,700	0	39.6850	2,000,000	2021-08-30
245	2022-03-23	793,700	0	39.6850	2,000,000	2021-08-30
246	2022-03-22	793,700	0	39.6850	2,000,000	2021-08-30
247	2022-03-21	793,700	0	39.6850	2,000,000	2021-08-30
248	2022-03-18	793,700	0	39.6850	2,000,000	2021-08-30
249	2022-03-17	793,700	0	39.6850	2,000,000	2021-08-30
250	2022-03-16	793,700	0	39.6850	2,000,000	2021-08-30
251	2022-03-15	793,700	900	39.6850	2,000,000	2021-08-30
252	2022-03-14	792,800	0	39.6400	2,000,000	2021-08-30
253	2022-03-11	792,800	0	39.6400	2,000,000	2021-08-30
254	2022-03-10	792,800	0	39.6400	2,000,000	2021-08-30
255	2022-03-09	792,800	0	39.6400	2,000,000	2021-08-30
256	2022-03-08	792,800	-20,000	39.6400	2,000,000	2021-08-30
257	2022-03-07	812,800	0	40.6400	2,000,000	2021-08-30
258	2022-03-04	812,800	0	40.6400	2,000,000	2021-08-30
259	2022-03-03	812,800	0	40.6400	2,000,000	2021-08-30
260	2022-03-02	812,800	0	40.6400	2,000,000	2021-08-30
261	2022-03-01	812,800	0	40.6400	2,000,000	2021-08-30
262	2022-02-28	812,800	0	40.6400	2,000,000	2021-08-30
263	2022-02-25	812,800	0	40.6400	2,000,000	2021-08-30
264	2022-02-24	812,800	0	40.6400	2,000,000	2021-08-30
265	2022-02-23	812,800	0	40.6400	2,000,000	2021-08-30
266	2022-02-22	812,800	0	40.6400	2,000,000	2021-08-30
267	2022-02-21	812,800	0	40.6400	2,000,000	2021-08-30
268	2022-02-18	812,800	0	40.6400	2,000,000	2021-08-30
269	2022-02-17	812,800	0	40.6400	2,000,000	2021-08-30
270	2022-02-16	812,800	0	40.6400	2,000,000	2021-08-30
271	2022-02-15	812,800	0	40.6400	2,000,000	2021-08-30
272	2022-02-14	812,800	0	40.6400	2,000,000	2021-08-30
273	2022-02-11	812,800	0	40.6400	2,000,000	2021-08-30
274	2022-02-10	812,800	0	40.6400	2,000,000	2021-08-30
275	2022-02-09	812,800	0	40.6400	2,000,000	2021-08-30
276	2022-02-08	812,800	0	40.6400	2,000,000	2021-08-30
277	2022-02-07	812,800	0	40.6400	2,000,000	2021-08-30
278	2022-02-04	812,800	1,200	40.6400	2,000,000	2021-08-30
279	2022-01-31	811,600	0	40.5800	2,000,000	2021-08-30
280	2022-01-28	811,600	0	40.5800	2,000,000	2021-08-30
281	2022-01-27	811,600	0	40.5800	2,000,000	2021-08-30
282	2022-01-26	811,600	0	40.5800	2,000,000	2021-08-30
283	2022-01-25	811,600	0	40.5800	2,000,000	2021-08-30
284	2022-01-24	811,600	0	40.5800	2,000,000	2021-08-30
285	2022-01-21	811,600	0	40.5800	2,000,000	2021-08-30
286	2022-01-20	811,600	0	40.5800	2,000,000	2021-08-30
287	2022-01-19	811,600	0	40.5800	2,000,000	2021-08-30
288	2022-01-18	811,600	0	40.5800	2,000,000	2021-08-30
289	2022-01-17	811,600	0	40.5800	2,000,000	2021-08-30
290	2022-01-14	811,600	400	40.5800	2,000,000	2021-08-30
291	2022-01-13	811,200	0	40.5600	2,000,000	2021-08-30
292	2022-01-12	811,200	0	40.5600	2,000,000	2021-08-30
293	2022-01-11	811,200	0	40.5600	2,000,000	2021-08-30
294	2022-01-10	811,200	0	40.5600	2,000,000	2021-08-30
295	2022-01-07	811,200	0	40.5600	2,000,000	2021-08-30
296	2022-01-06	811,200	0	40.5600	2,000,000	2021-08-30
297	2022-01-05	811,200	0	40.5600	2,000,000	2021-08-30
298	2022-01-04	811,200	0	40.5600	2,000,000	2021-08-30
299	2022-01-03	811,200	0	40.5600	2,000,000	2021-08-30
300	2021-12-31	811,200	0	40.5600	2,000,000	2021-08-30
301	2021-12-30	811,200	0	40.5600	2,000,000	2021-08-30
302	2021-12-29	811,200	0	40.5600	2,000,000	2021-08-30
303	2021-12-28	811,200	0	40.5600	2,000,000	2021-08-30
304	2021-12-24	811,200	0	40.5600	2,000,000	2021-08-30
305	2021-12-23	811,200	0	40.5600	2,000,000	2021-08-30
306	2021-12-22	811,200	0	40.5600	2,000,000	2021-08-30
307	2021-12-21	811,200	0	40.5600	2,000,000	2021-08-30
308	2021-12-20	811,200	0	40.5600	2,000,000	2021-08-30
309	2021-12-17	811,200	0	40.5600	2,000,000	2021-08-30
310	2021-12-16	811,200	0	40.5600	2,000,000	2021-08-30
311	2021-12-15	811,200	0	40.5600	2,000,000	2021-08-30
312	2021-12-14	811,200	0	40.5600	2,000,000	2021-08-30
313	2021-12-13	811,200	0	40.5600	2,000,000	2021-08-30
314	2021-12-10	811,200	0	40.5600	2,000,000	2021-08-30
315	2021-12-09	811,200	0	40.5600	2,000,000	2021-08-30
316	2021-12-08	811,200	0	40.5600	2,000,000	2021-08-30
317	2021-12-07	811,200	0	40.5600	2,000,000	2021-08-30
318	2021-12-06	811,200	0	40.5600	2,000,000	2021-08-30
319	2021-12-03	811,200	0	40.5600	2,000,000	2021-08-30
320	2021-12-02	811,200	0	40.5600	2,000,000	2021-08-30
321	2021-12-01	811,200	0	40.5600	2,000,000	2021-08-30
322	2021-11-30	811,200	0	40.5600	2,000,000	2021-08-30
323	2021-11-29	811,200	0	40.5600	2,000,000	2021-08-30
324	2021-11-26	811,200	0	40.5600	2,000,000	2021-08-30
325	2021-11-25	811,200	0	40.5600	2,000,000	2021-08-30
326	2021-11-24	811,200	0	40.5600	2,000,000	2021-08-30
327	2021-11-23	811,200	0	40.5600	2,000,000	2021-08-30
328	2021-11-22	811,200	0	40.5600	2,000,000	2021-08-30
329	2021-11-19	811,200	0	40.5600	2,000,000	2021-08-30
330	2021-11-18	811,200	0	40.5600	2,000,000	2021-08-30
331	2021-11-17	811,200	0	40.5600	2,000,000	2021-08-30
332	2021-11-16	811,200	0	40.5600	2,000,000	2021-08-30
333	2021-11-15	811,200	0	40.5600	2,000,000	2021-08-30
334	2021-11-12	811,200	0	40.5600	2,000,000	2021-08-30
335	2021-11-11	811,200	0	40.5600	2,000,000	2021-08-30
336	2021-11-10	811,200	0	40.5600	2,000,000	2021-08-30
337	2021-11-09	811,200	0	40.5600	2,000,000	2021-08-30
338	2021-11-08	811,200	0	40.5600	2,000,000	2021-08-30
339	2021-11-05	811,200	0	40.5600	2,000,000	2021-08-30
340	2021-11-04	811,200	0	40.5600	2,000,000	2021-08-30
341	2021-11-03	811,200	0	40.5600	2,000,000	2021-08-30
342	2021-11-02	811,200	0	40.5600	2,000,000	2021-08-30
343	2021-11-01	811,200	0	40.5600	2,000,000	2021-08-30
344	2021-10-29	811,200	0	40.5600	2,000,000	2021-08-30
345	2021-10-28	811,200	0	40.5600	2,000,000	2021-08-30
346	2021-10-27	811,200	0	40.5600	2,000,000	2021-08-30
347	2021-10-26	811,200	0	40.5600	2,000,000	2021-08-30
348	2021-10-25	811,200	0	40.5600	2,000,000	2021-08-30
349	2021-10-22	811,200	0	40.5600	2,000,000	2021-08-30
350	2021-10-21	811,200	0	40.5600	2,000,000	2021-08-30
351	2021-10-20	811,200	0	40.5600	2,000,000	2021-08-30
352	2021-10-19	811,200	0	40.5600	2,000,000	2021-08-30
353	2021-10-18	811,200	0	40.5600	2,000,000	2021-08-30
354	2021-10-15	811,200	0	40.5600	2,000,000	2021-08-30
355	2021-10-12	811,200	0	40.5600	2,000,000	2021-08-30
356	2021-10-11	811,200	0	40.5600	2,000,000	2021-08-30
357	2021-10-08	811,200	0	40.5600	2,000,000	2021-08-30
358	2021-10-07	811,200	0	40.5600	2,000,000	2021-08-30
359	2021-10-06	811,200	0	40.5600	2,000,000	2021-08-30
360	2021-10-05	811,200	0	40.5600	2,000,000	2021-08-30
361	2021-10-04	811,200	0	40.5600	2,000,000	2021-08-30
362	2021-09-30	811,200	0	40.5600	2,000,000	2021-08-30
363	2021-09-29	811,200	-100	40.5600	2,000,000	2021-08-30
364	2021-09-28	811,300	0	40.5650	2,000,000	2021-08-30
365	2021-09-27	811,300	0	40.5650	2,000,000	2021-08-30
366	2021-09-24	811,300	0	40.5650	2,000,000	2021-08-30
367	2021-09-23	811,300	0	40.5650	2,000,000	2021-08-30
368	2021-09-21	811,300	0	40.5650	2,000,000	2021-08-30
369	2021-09-20	811,300	0	40.5650	2,000,000	2021-08-30
370	2021-09-17	811,300	0	40.5650	2,000,000	2021-08-30
371	2021-09-16	811,300	0	40.5650	2,000,000	2021-08-30
372	2021-09-15	811,300	0	40.5650	2,000,000	2021-08-30
373	2021-09-14	811,300	-23,000	40.5650	2,000,000	2021-08-30
374	2021-09-13	834,300	0	41.7150	2,000,000	2021-08-30
375	2021-09-10	834,300	0	41.7150	2,000,000	2021-08-30
376	2021-09-09	834,300	-2,400	41.7150	2,000,000	2021-08-30
377	2021-09-08	836,700	-3,000	41.8350	2,000,000	2021-08-30
378	2021-09-07	839,700	0	41.9850	2,000,000	2021-08-30
379	2021-09-06	839,700	-6,000	41.9850	2,000,000	2021-08-30
380	2021-09-03	845,700	0	42.2850	2,000,000	2021-08-30
381	2021-09-02	845,700	0	42.2850	2,000,000	2021-08-30
382	2021-09-01	845,700	-2,900	42.2850	2,000,000	2021-08-30
383	2021-08-31	848,600	0	42.4300	2,000,000	2021-08-30
384	2021-08-30	848,600	0	42.4300	2,000,000	2021-08-30
385	2021-08-27	848,600	0	33.9440	2,500,000	2020-09-14
386	2021-08-26	848,600	0	33.9440	2,500,000	2020-09-14
387	2021-08-25	848,600	0	33.9440	2,500,000	2020-09-14
388	2021-08-24	848,600	0	33.9440	2,500,000	2020-09-14
389	2021-08-23	848,600	0	33.9440	2,500,000	2020-09-14
390	2021-08-20	848,600	0	33.9440	2,500,000	2020-09-14
391	2021-08-19	848,600	0	33.9440	2,500,000	2020-09-14
392	2021-08-18	848,600	-8,500	33.9440	2,500,000	2020-09-14
393	2021-08-17	857,100	0	34.2840	2,500,000	2020-09-14
394	2021-08-16	857,100	0	34.2840	2,500,000	2020-09-14
395	2021-08-13	857,100	0	34.2840	2,500,000	2020-09-14
396	2021-08-12	857,100	0	34.2840	2,500,000	2020-09-14
397	2021-08-11	857,100	0	34.2840	2,500,000	2020-09-14
398	2021-08-10	857,100	0	34.2840	2,500,000	2020-09-14
399	2021-08-09	857,100	0	34.2840	2,500,000	2020-09-14
400	2021-08-06	857,100	0	34.2840	2,500,000	2020-09-14
401	2021-08-05	857,100	0	34.2840	2,500,000	2020-09-14
402	2021-08-04	857,100	0	34.2840	2,500,000	2020-09-14
403	2021-08-03	857,100	0	34.2840	2,500,000	2020-09-14
404	2021-08-02	857,100	0	34.2840	2,500,000	2020-09-14
405	2021-07-30	857,100	0	34.2840	2,500,000	2020-09-14
406	2021-07-29	857,100	0	34.2840	2,500,000	2020-09-14
407	2021-07-28	857,100	0	34.2840	2,500,000	2020-09-14
408	2021-07-27	857,100	-500	34.2840	2,500,000	2020-09-14
409	2021-07-26	857,600	0	34.3040	2,500,000	2020-09-14
410	2021-07-23	857,600	0	34.3040	2,500,000	2020-09-14
411	2021-07-22	857,600	0	34.3040	2,500,000	2020-09-14
412	2021-07-21	857,600	0	34.3040	2,500,000	2020-09-14
413	2021-07-20	857,600	7,500	34.3040	2,500,000	2020-09-14
414	2021-07-19	850,100	0	34.0040	2,500,000	2020-09-14
415	2021-07-16	850,100	-500	34.0040	2,500,000	2020-09-14
416	2021-07-15	850,600	0	34.0240	2,500,000	2020-09-14
417	2021-07-14	850,600	0	34.0240	2,500,000	2020-09-14
418	2021-07-13	850,600	0	34.0240	2,500,000	2020-09-14
419	2021-07-12	850,600	0	34.0240	2,500,000	2020-09-14
420	2021-07-09	850,600	0	34.0240	2,500,000	2020-09-14
421	2021-07-08	850,600	0	34.0240	2,500,000	2020-09-14
422	2021-07-07	850,600	0	34.0240	2,500,000	2020-09-14
423	2021-07-06	850,600	0	34.0240	2,500,000	2020-09-14
424	2021-07-05	850,600	0	34.0240	2,500,000	2020-09-14
425	2021-07-02	850,600	0	34.0240	2,500,000	2020-09-14
426	2021-06-30	850,600	0	34.0240	2,500,000	2020-09-14
427	2021-06-29	850,600	0	34.0240	2,500,000	2020-09-14
428	2021-06-28	850,600	0	34.0240	2,500,000	2020-09-14
429	2021-06-25	850,600	0	34.0240	2,500,000	2020-09-14
430	2021-06-24	850,600	0	34.0240	2,500,000	2020-09-14
431	2021-06-23	850,600	0	34.0240	2,500,000	2020-09-14
432	2021-06-22	850,600	0	34.0240	2,500,000	2020-09-14
433	2021-06-21	850,600	0	34.0240	2,500,000	2020-09-14
434	2021-06-18	850,600	0	34.0240	2,500,000	2020-09-14
435	2021-06-17	850,600	0	34.0240	2,500,000	2020-09-14
436	2021-06-16	850,600	0	34.0240	2,500,000	2020-09-14
437	2021-06-15	850,600	0	34.0240	2,500,000	2020-09-14
438	2021-06-11	850,600	0	34.0240	2,500,000	2020-09-14
439	2021-06-10	850,600	0	34.0240	2,500,000	2020-09-14
440	2021-06-09	850,600	0	34.0240	2,500,000	2020-09-14
441	2021-06-08	850,600	0	34.0240	2,500,000	2020-09-14
442	2021-06-07	850,600	0	34.0240	2,500,000	2020-09-14
443	2021-06-04	850,600	0	34.0240	2,500,000	2020-09-14
444	2021-06-03	850,600	0	34.0240	2,500,000	2020-09-14
445	2021-06-02	850,600	0	34.0240	2,500,000	2020-09-14
446	2021-06-01	850,600	0	34.0240	2,500,000	2020-09-14
447	2021-05-31	850,600	0	34.0240	2,500,000	2020-09-14
448	2021-05-28	850,600	0	34.0240	2,500,000	2020-09-14
449	2021-05-27	850,600	0	34.0240	2,500,000	2020-09-14
450	2021-05-26	850,600	0	34.0240	2,500,000	2020-09-14
451	2021-05-25	850,600	0	34.0240	2,500,000	2020-09-14
452	2021-05-24	850,600	0	34.0240	2,500,000	2020-09-14
453	2021-05-21	850,600	0	34.0240	2,500,000	2020-09-14
454	2021-05-20	850,600	-2,500	34.0240	2,500,000	2020-09-14
455	2021-05-18	853,100	0	34.1240	2,500,000	2020-09-14
456	2021-05-17	853,100	0	34.1240	2,500,000	2020-09-14
457	2021-05-14	853,100	0	34.1240	2,500,000	2020-09-14
458	2021-05-13	853,100	0	34.1240	2,500,000	2020-09-14
459	2021-05-12	853,100	0	34.1240	2,500,000	2020-09-14
460	2021-05-11	853,100	0	34.1240	2,500,000	2020-09-14
461	2021-05-10	853,100	0	34.1240	2,500,000	2020-09-14
462	2021-05-07	853,100	0	34.1240	2,500,000	2020-09-14
463	2021-05-06	853,100	0	34.1240	2,500,000	2020-09-14
464	2021-05-05	853,100	0	34.1240	2,500,000	2020-09-14
465	2021-05-04	853,100	0	34.1240	2,500,000	2020-09-14
466	2021-05-03	853,100	0	34.1240	2,500,000	2020-09-14
467	2021-04-30	853,100	0	34.1240	2,500,000	2020-09-14
468	2021-04-29	853,100	0	34.1240	2,500,000	2020-09-14
469	2021-04-28	853,100	0	34.1240	2,500,000	2020-09-14
470	2021-04-27	853,100	0	34.1240	2,500,000	2020-09-14
471	2021-04-26	853,100	0	34.1240	2,500,000	2020-09-14
472	2021-04-23	853,100	0	34.1240	2,500,000	2020-09-14
473	2021-04-22	853,100	0	34.1240	2,500,000	2020-09-14
474	2021-04-21	853,100	0	34.1240	2,500,000	2020-09-14
475	2021-04-20	853,100	0	34.1240	2,500,000	2020-09-14
476	2021-04-19	853,100	0	34.1240	2,500,000	2020-09-14
477	2021-04-16	853,100	0	34.1240	2,500,000	2020-09-14
478	2021-04-15	853,100	0	34.1240	2,500,000	2020-09-14
479	2021-04-14	853,100	0	34.1240	2,500,000	2020-09-14
480	2021-04-13	853,100	0	34.1240	2,500,000	2020-09-14
481	2021-04-12	853,100	0	34.1240	2,500,000	2020-09-14
482	2021-04-09	853,100	0	34.1240	2,500,000	2020-09-14
483	2021-04-08	853,100	0	34.1240	2,500,000	2020-09-14
484	2021-04-07	853,100	0	34.1240	2,500,000	2020-09-14
485	2021-04-01	853,100	0	34.1240	2,500,000	2020-09-14
486	2021-03-31	853,100	0	34.1240	2,500,000	2020-09-14
487	2021-03-30	853,100	0	34.1240	2,500,000	2020-09-14
488	2021-03-29	853,100	0	34.1240	2,500,000	2020-09-14
489	2021-03-26	853,100	0	34.1240	2,500,000	2020-09-14
490	2021-03-25	853,100	0	34.1240	2,500,000	2020-09-14
491	2021-03-24	853,100	0	34.1240	2,500,000	2020-09-14
492	2021-03-23	853,100	0	34.1240	2,500,000	2020-09-14
493	2021-03-22	853,100	0	34.1240	2,500,000	2020-09-14
494	2021-03-19	853,100	0	34.1240	2,500,000	2020-09-14
495	2021-03-18	853,100	0	34.1240	2,500,000	2020-09-14
496	2021-03-17	853,100	0	34.1240	2,500,000	2020-09-14
497	2021-03-16	853,100	5,000	34.1240	2,500,000	2020-09-14
498	2021-03-15	848,100	0	33.9240	2,500,000	2020-09-14
499	2021-03-12	848,100	0	33.9240	2,500,000	2020-09-14
500	2021-03-11	848,100	-500	33.9240	2,500,000	2020-09-14
501	2021-03-10	848,600	0	33.9440	2,500,000	2020-09-14
502	2021-03-09	848,600	0	33.9440	2,500,000	2020-09-14
503	2021-03-08	848,600	0	33.9440	2,500,000	2020-09-14
504	2021-03-05	848,600	0	33.9440	2,500,000	2020-09-14
505	2021-03-04	848,600	0	33.9440	2,500,000	2020-09-14
506	2021-03-03	848,600	0	33.9440	2,500,000	2020-09-14
507	2021-03-02	848,600	0	33.9440	2,500,000	2020-09-14
508	2021-03-01	848,600	0	33.9440	2,500,000	2020-09-14
509	2021-02-26	848,600	-9,600	33.9440	2,500,000	2020-09-14
510	2021-02-25	858,200	0	34.3280	2,500,000	2020-09-14
511	2021-02-24	858,200	-500	34.3280	2,500,000	2020-09-14
512	2021-02-23	858,700	0	34.3480	2,500,000	2020-09-14
513	2021-02-22	858,700	0	34.3480	2,500,000	2020-09-14
514	2021-02-19	858,700	0	34.3480	2,500,000	2020-09-14
515	2021-02-18	858,700	0	34.3480	2,500,000	2020-09-14
516	2021-02-17	858,700	0	34.3480	2,500,000	2020-09-14
517	2021-02-16	858,700	0	34.3480	2,500,000	2020-09-14
518	2021-02-11	858,700	0	34.3480	2,500,000	2020-09-14
519	2021-02-10	858,700	0	34.3480	2,500,000	2020-09-14
520	2021-02-09	858,700	0	34.3480	2,500,000	2020-09-14
521	2021-02-08	858,700	1,300	34.3480	2,500,000	2020-09-14
522	2021-02-05	857,400	0	34.2960	2,500,000	2020-09-14
523	2021-02-04	857,400	0	34.2960	2,500,000	2020-09-14
524	2021-02-03	857,400	0	34.2960	2,500,000	2020-09-14
525	2021-02-02	857,400	0	34.2960	2,500,000	2020-09-14
526	2021-02-01	857,400	0	34.2960	2,500,000	2020-09-14
527	2021-01-29	857,400	2,500	34.2960	2,500,000	2020-09-14
528	2021-01-28	854,900	0	34.1960	2,500,000	2020-09-14
529	2021-01-27	854,900	0	34.1960	2,500,000	2020-09-14
530	2021-01-26	854,900	0	34.1960	2,500,000	2020-09-14
531	2021-01-25	854,900	0	34.1960	2,500,000	2020-09-14
532	2021-01-22	854,900	0	34.1960	2,500,000	2020-09-14
533	2021-01-21	854,900	0	34.1960	2,500,000	2020-09-14
534	2021-01-20	854,900	0	34.1960	2,500,000	2020-09-14
535	2021-01-19	854,900	0	34.1960	2,500,000	2020-09-14
536	2021-01-18	854,900	0	34.1960	2,500,000	2020-09-14
537	2021-01-15	854,900	0	34.1960	2,500,000	2020-09-14
538	2021-01-14	854,900	0	34.1960	2,500,000	2020-09-14
539	2021-01-13	854,900	0	34.1960	2,500,000	2020-09-14
540	2021-01-12	854,900	0	34.1960	2,500,000	2020-09-14
541	2021-01-11	854,900	0	34.1960	2,500,000	2020-09-14
542	2021-01-08	854,900	-11,000	34.1960	2,500,000	2020-09-14
543	2021-01-07	865,900	0	34.6360	2,500,000	2020-09-14
544	2021-01-06	865,900	0	34.6360	2,500,000	2020-09-14
545	2021-01-05	865,900	0	34.6360	2,500,000	2020-09-14
546	2021-01-04	865,900	0	34.6360	2,500,000	2020-09-14
547	2020-12-31	865,900	0	34.6360	2,500,000	2020-09-14
548	2020-12-30	865,900	0	34.6360	2,500,000	2020-09-14
549	2020-12-29	865,900	0	34.6360	2,500,000	2020-09-14
550	2020-12-28	865,900	0	34.6360	2,500,000	2020-09-14
551	2020-12-24	865,900	0	34.6360	2,500,000	2020-09-14
552	2020-12-23	865,900	0	34.6360	2,500,000	2020-09-14
553	2020-12-22	865,900	0	34.6360	2,500,000	2020-09-14
554	2020-12-21	865,900	0	34.6360	2,500,000	2020-09-14
555	2020-12-18	865,900	0	34.6360	2,500,000	2020-09-14
556	2020-12-17	865,900	0	34.6360	2,500,000	2020-09-14
557	2020-12-16	865,900	0	34.6360	2,500,000	2020-09-14
558	2020-12-15	865,900	0	34.6360	2,500,000	2020-09-14
559	2020-12-14	865,900	0	34.6360	2,500,000	2020-09-14
560	2020-12-11	865,900	0	34.6360	2,500,000	2020-09-14
561	2020-12-10	865,900	0	34.6360	2,500,000	2020-09-14
562	2020-12-09	865,900	0	34.6360	2,500,000	2020-09-14
563	2020-12-08	865,900	0	34.6360	2,500,000	2020-09-14
564	2020-12-07	865,900	0	34.6360	2,500,000	2020-09-14
565	2020-12-04	865,900	0	34.6360	2,500,000	2020-09-14
566	2020-12-03	865,900	0	34.6360	2,500,000	2020-09-14
567	2020-12-02	865,900	0	34.6360	2,500,000	2020-09-14
568	2020-12-01	865,900	0	34.6360	2,500,000	2020-09-14
569	2020-11-30	865,900	0	34.6360	2,500,000	2020-09-14
570	2020-11-27	865,900	0	34.6360	2,500,000	2020-09-14
571	2020-11-26	865,900	0	34.6360	2,500,000	2020-09-14
572	2020-11-25	865,900	0	34.6360	2,500,000	2020-09-14
573	2020-11-24	865,900	0	34.6360	2,500,000	2020-09-14
574	2020-11-23	865,900	0	34.6360	2,500,000	2020-09-14
575	2020-11-20	865,900	0	34.6360	2,500,000	2020-09-14
576	2020-11-19	865,900	0	34.6360	2,500,000	2020-09-14
577	2020-11-18	865,900	0	34.6360	2,500,000	2020-09-14
578	2020-11-17	865,900	-2,900	34.6360	2,500,000	2020-09-14
579	2020-11-16	868,800	0	34.7520	2,500,000	2020-09-14
580	2020-11-13	868,800	0	34.7520	2,500,000	2020-09-14
581	2020-11-12	868,800	0	34.7520	2,500,000	2020-09-14
582	2020-11-11	868,800	0	34.7520	2,500,000	2020-09-14
583	2020-11-10	868,800	0	34.7520	2,500,000	2020-09-14
584	2020-11-09	868,800	0	34.7520	2,500,000	2020-09-14
585	2020-11-06	868,800	0	34.7520	2,500,000	2020-09-14
586	2020-11-05	868,800	0	34.7520	2,500,000	2020-09-14
587	2020-11-04	868,800	0	34.7520	2,500,000	2020-09-14
588	2020-11-03	868,800	0	34.7520	2,500,000	2020-09-14
589	2020-11-02	868,800	0	34.7520	2,500,000	2020-09-14
590	2020-10-30	868,800	0	34.7520	2,500,000	2020-09-14
591	2020-10-29	868,800	0	34.7520	2,500,000	2020-09-14
592	2020-10-28	868,800	-3,000	34.7520	2,500,000	2020-09-14
593	2020-10-27	871,800	0	34.8720	2,500,000	2020-09-14
594	2020-10-23	871,800	0	34.8720	2,500,000	2020-09-14
595	2020-10-22	871,800	0	34.8720	2,500,000	2020-09-14
596	2020-10-21	871,800	0	34.8720	2,500,000	2020-09-14
597	2020-10-20	871,800	0	34.8720	2,500,000	2020-09-14
598	2020-10-19	871,800	0	34.8720	2,500,000	2020-09-14
599	2020-10-16	871,800	0	34.8720	2,500,000	2020-09-14
600	2020-10-15	871,800	0	34.8720	2,500,000	2020-09-14
601	2020-10-14	871,800	0	34.8720	2,500,000	2020-09-14
602	2020-10-12	871,800	0	34.8720	2,500,000	2020-09-14
603	2020-10-09	871,800	0	34.8720	2,500,000	2020-09-14
604	2020-10-08	871,800	0	34.8720	2,500,000	2020-09-14
605	2020-10-07	871,800	0	34.8720	2,500,000	2020-09-14
606	2020-10-06	871,800	0	34.8720	2,500,000	2020-09-14
607	2020-10-05	871,800	0	34.8720	2,500,000	2020-09-14
608	2020-09-30	871,800	0	34.8720	2,500,000	2020-09-14
609	2020-09-29	871,800	0	34.8720	2,500,000	2020-09-14
610	2020-09-28	871,800	0	34.8720	2,500,000	2020-09-14
611	2020-09-25	871,800	0	34.8720	2,500,000	2020-09-14
612	2020-09-24	871,800	0	34.8720	2,500,000	2020-09-14
613	2020-09-23	871,800	0	34.8720	2,500,000	2020-09-14
614	2020-09-22	871,800	-100	34.8720	2,500,000	2020-09-14
615	2020-09-21	871,900	-6,100	34.8760	2,500,000	2020-09-14
616	2020-09-18	878,000	0	35.1200	2,500,000	2020-09-14
617	2020-09-17	878,000	0	35.1200	2,500,000	2020-09-14
618	2020-09-16	878,000	-1,000	35.1200	2,500,000	2020-09-14
619	2020-09-15	879,000	0	35.1600	2,500,000	2020-09-14
620	2020-09-14	879,000	0	35.1600	2,500,000	2020-09-14
621	2020-09-11	879,000	0	25.1143	3,500,000	2020-08-06
622	2020-09-10	879,000	0	25.1143	3,500,000	2020-08-06
623	2020-09-09	879,000	0	25.1143	3,500,000	2020-08-06
624	2020-09-08	879,000	-6,000	25.1143	3,500,000	2020-08-06
625	2020-09-07	885,000	0	25.2857	3,500,000	2020-08-06
626	2020-09-04	885,000	-2,300	25.2857	3,500,000	2020-08-06
627	2020-09-03	887,300	0	25.3514	3,500,000	2020-08-06
628	2020-09-02	887,300	0	25.3514	3,500,000	2020-08-06
629	2020-09-01	887,300	0	25.3514	3,500,000	2020-08-06
630	2020-08-31	887,300	0	25.3514	3,500,000	2020-08-06
631	2020-08-28	887,300	0	25.3514	3,500,000	2020-08-06
632	2020-08-27	887,300	0	25.3514	3,500,000	2020-08-06
633	2020-08-26	887,300	0	25.3514	3,500,000	2020-08-06
634	2020-08-25	887,300	0	25.3514	3,500,000	2020-08-06
635	2020-08-24	887,300	0	25.3514	3,500,000	2020-08-06
636	2020-08-21	887,300	0	25.3514	3,500,000	2020-08-06
637	2020-08-20	887,300	0	25.3514	3,500,000	2020-08-06
638	2020-08-19	887,300	-12,000	25.3514	3,500,000	2020-08-06
639	2020-08-18	899,300	0	25.6943	3,500,000	2020-08-06
640	2020-08-17	899,300	-600	25.6943	3,500,000	2020-08-06
641	2020-08-14	899,900	0	25.7114	3,500,000	2020-08-06
642	2020-08-13	899,900	0	25.7114	3,500,000	2020-08-06
643	2020-08-12	899,900	0	25.7114	3,500,000	2020-08-06
644	2020-08-11	899,900	0	25.7114	3,500,000	2020-08-06
645	2020-08-10	899,900	-1,000	25.7114	3,500,000	2020-08-06
646	2020-08-07	900,900	-4,300	25.7400	3,500,000	2020-08-06
647	2020-08-06	905,200	0	25.8629	3,500,000	2020-08-06
648	2020-08-05	905,200	-3,000	22.6300	4,000,000	2020-07-21
649	2020-08-04	908,200	-6,000	22.7050	4,000,000	2020-07-21
650	2020-08-03	914,200	0	22.8550	4,000,000	2020-07-21
651	2020-07-31	914,200	0	22.8550	4,000,000	2020-07-21
652	2020-07-30	914,200	0	22.8550	4,000,000	2020-07-21
653	2020-07-29	914,200	0	22.8550	4,000,000	2020-07-21
654	2020-07-28	914,200	0	22.8550	4,000,000	2020-07-21
655	2020-07-27	914,200	0	22.8550	4,000,000	2020-07-21
656	2020-07-24	914,200	0	22.8550	4,000,000	2020-07-21
657	2020-07-23	914,200	0	22.8550	4,000,000	2020-07-21
658	2020-07-22	914,200	-1,000,000	22.8550	4,000,000	2020-07-21
659	2020-07-21	1,914,200	0	47.8550	4,000,000	2020-07-21
660	2020-07-20	1,914,200	0	38.2840	5,000,000	2020-06-16
661	2020-07-17	1,914,200	0	38.2840	5,000,000	2020-06-16
662	2020-07-16	1,914,200	0	38.2840	5,000,000	2020-06-16
663	2020-07-15	1,914,200	0	38.2840	5,000,000	2020-06-16
664	2020-07-14	1,914,200	0	38.2840	5,000,000	2020-06-16
665	2020-07-13	1,914,200	0	38.2840	5,000,000	2020-06-16
666	2020-07-10	1,914,200	0	38.2840	5,000,000	2020-06-16
667	2020-07-09	1,914,200	0	38.2840	5,000,000	2020-06-16
668	2020-07-08	1,914,200	-1,600	38.2840	5,000,000	2020-06-16
669	2020-07-07	1,915,800	0	38.3160	5,000,000	2020-06-16
670	2020-07-06	1,915,800	-2,000	38.3160	5,000,000	2020-06-16
671	2020-07-03	1,917,800	0	38.3560	5,000,000	2020-06-16
672	2020-07-02	1,917,800	0	38.3560	5,000,000	2020-06-16
673	2020-06-30	1,917,800	0	38.3560	5,000,000	2020-06-16
674	2020-06-29	1,917,800	0	38.3560	5,000,000	2020-06-16
675	2020-06-26	1,917,800	0	38.3560	5,000,000	2020-06-16
676	2020-06-24	1,917,800	0	38.3560	5,000,000	2020-06-16
677	2020-06-23	1,917,800	0	38.3560	5,000,000	2020-06-16
678	2020-06-22	1,917,800	0	38.3560	5,000,000	2020-06-16
679	2020-06-19	1,917,800	0	38.3560	5,000,000	2020-06-16
680	2020-06-18	1,917,800	0	38.3560	5,000,000	2020-06-16
681	2020-06-17	1,917,800	-1,000,000	38.3560	5,000,000	2020-06-16
682	2020-06-16	2,917,800	0	58.3560	5,000,000	2020-06-16
683	2020-06-15	2,917,800	0	48.6300	6,000,000	2020-06-11
684	2020-06-12	2,917,800	-1,000,000	48.6300	6,000,000	2020-06-11
685	2020-06-11	3,917,800	0	65.2967	6,000,000	2020-06-11
686	2020-06-10	3,917,800	0	55.9686	7,000,000	2020-05-15
687	2020-06-09	3,917,800	0	55.9686	7,000,000	2020-05-15
688	2020-06-08	3,917,800	0	55.9686	7,000,000	2020-05-15
689	2020-06-05	3,917,800	0	55.9686	7,000,000	2020-05-15
690	2020-06-04	3,917,800	0	55.9686	7,000,000	2020-05-15
691	2020-06-03	3,917,800	0	55.9686	7,000,000	2020-05-15
692	2020-06-02	3,917,800	0	55.9686	7,000,000	2020-05-15
693	2020-06-01	3,917,800	0	55.9686	7,000,000	2020-05-15
694	2020-05-29	3,917,800	0	55.9686	7,000,000	2020-05-15
695	2020-05-28	3,917,800	0	55.9686	7,000,000	2020-05-15
696	2020-05-27	3,917,800	0	55.9686	7,000,000	2020-05-15
697	2020-05-26	3,917,800	0	55.9686	7,000,000	2020-05-15
698	2020-05-25	3,917,800	0	55.9686	7,000,000	2020-05-15
699	2020-05-22	3,917,800	0	55.9686	7,000,000	2020-05-15
700	2020-05-21	3,917,800	0	55.9686	7,000,000	2020-05-15
701	2020-05-20	3,917,800	0	55.9686	7,000,000	2020-05-15
702	2020-05-19	3,917,800	0	55.9686	7,000,000	2020-05-15
703	2020-05-18	3,917,800	0	55.9686	7,000,000	2020-05-15
704	2020-05-15	3,917,800	0	55.9686	7,000,000	2020-05-15
705	2020-05-14	3,917,800	0	55.9686	7,000,000	2020-05-06
706	2020-05-13	3,917,800	0	55.9686	7,000,000	2020-05-06
707	2020-05-12	3,917,800	0	55.9686	7,000,000	2020-05-06
708	2020-05-11	3,917,800	0	55.9686	7,000,000	2020-05-06
709	2020-05-08	3,917,800	0	55.9686	7,000,000	2020-05-06
710	2020-05-07	3,917,800	0	55.9686	7,000,000	2020-05-06
711	2020-05-06	3,917,800	0	55.9686	7,000,000	2020-05-06
712	2020-05-05	3,917,800	0	52.2373	7,500,000	2020-04-20
713	2020-05-04	3,917,800	-10,000	52.2373	7,500,000	2020-04-20
714	2020-04-29	3,927,800	0	52.3707	7,500,000	2020-04-20
715	2020-04-28	3,927,800	-14,100	52.3707	7,500,000	2020-04-20
716	2020-04-27	3,941,900	-13,700	52.5587	7,500,000	2020-04-20
717	2020-04-24	3,955,600	-15,700	52.7413	7,500,000	2020-04-20
718	2020-04-23	3,971,300	0	52.9507	7,500,000	2020-04-20
719	2020-04-22	3,971,300	0	52.9507	7,500,000	2020-04-20
720	2020-04-21	3,971,300	0	52.9507	7,500,000	2020-04-20
721	2020-04-20	3,971,300	0	52.9507	7,500,000	2020-04-20
722	2020-04-17	3,971,300	0	49.6413	8,000,000	2019-08-15
723	2020-04-16	3,971,300	0	49.6413	8,000,000	2019-08-15
724	2020-04-15	3,971,300	0	49.6413	8,000,000	2019-08-15
725	2020-04-14	3,971,300	0	49.6413	8,000,000	2019-08-15
726	2020-04-09	3,971,300	0	49.6413	8,000,000	2019-08-15
727	2020-04-08	3,971,300	0	49.6413	8,000,000	2019-08-15
728	2020-04-07	3,971,300	0	49.6413	8,000,000	2019-08-15
729	2020-04-06	3,971,300	0	49.6413	8,000,000	2019-08-15
730	2020-04-03	3,971,300	0	49.6413	8,000,000	2019-08-15
731	2020-04-02	3,971,300	0	49.6413	8,000,000	2019-08-15
732	2020-04-01	3,971,300	0	49.6413	8,000,000	2019-08-15
733	2020-03-31	3,971,300	0	49.6413	8,000,000	2019-08-15
734	2020-03-30	3,971,300	0	49.6413	8,000,000	2019-08-15
735	2020-03-27	3,971,300	0	49.6413	8,000,000	2019-08-15
736	2020-03-26	3,971,300	0	49.6413	8,000,000	2019-08-15
737	2020-03-25	3,971,300	0	49.6413	8,000,000	2019-08-15
738	2020-03-24	3,971,300	0	49.6413	8,000,000	2019-08-15
739	2020-03-23	3,971,300	0	49.6413	8,000,000	2019-08-15
740	2020-03-20	3,971,300	0	49.6413	8,000,000	2019-08-15
741	2020-03-19	3,971,300	0	49.6413	8,000,000	2019-08-15
742	2020-03-18	3,971,300	0	49.6413	8,000,000	2019-08-15
743	2020-03-17	3,971,300	0	49.6413	8,000,000	2019-08-15
744	2020-03-16	3,971,300	0	49.6413	8,000,000	2019-08-15
745	2020-03-13	3,971,300	0	49.6413	8,000,000	2019-08-15
746	2020-03-12	3,971,300	0	49.6413	8,000,000	2019-08-15
747	2020-03-11	3,971,300	0	49.6413	8,000,000	2019-08-15
748	2020-03-10	3,971,300	0	49.6413	8,000,000	2019-08-15
749	2020-03-09	3,971,300	0	49.6413	8,000,000	2019-08-15
750	2020-03-06	3,971,300	0	49.6413	8,000,000	2019-08-15
751	2020-03-05	3,971,300	0	49.6413	8,000,000	2019-08-15
752	2020-03-04	3,971,300	0	49.6413	8,000,000	2019-08-15
753	2020-03-03	3,971,300	0	49.6413	8,000,000	2019-08-15
754	2020-03-02	3,971,300	0	49.6413	8,000,000	2019-08-15
755	2020-02-28	3,971,300	0	49.6413	8,000,000	2019-08-15
756	2020-02-27	3,971,300	-22,800	49.6413	8,000,000	2019-08-15
757	2020-02-26	3,994,100	-16,500	49.9263	8,000,000	2019-08-15
758	2020-02-25	4,010,600	0	50.1325	8,000,000	2019-08-15
759	2020-02-24	4,010,600	0	50.1325	8,000,000	2019-08-15
760	2020-02-21	4,010,600	-21,000	50.1325	8,000,000	2019-08-15
761	2020-02-20	4,031,600	-14,000	50.3950	8,000,000	2019-08-15
762	2020-02-19	4,045,600	0	50.5700	8,000,000	2019-08-15
763	2020-02-18	4,045,600	0	50.5700	8,000,000	2019-08-15
764	2020-02-17	4,045,600	0	50.5700	8,000,000	2019-08-15
765	2020-02-14	4,045,600	0	50.5700	8,000,000	2019-08-15
766	2020-02-13	4,045,600	-19,000	50.5700	8,000,000	2019-08-15
767	2020-02-12	4,064,600	0	50.8075	8,000,000	2019-08-15
768	2020-02-11	4,064,600	300	50.8075	8,000,000	2019-08-15
769	2020-02-10	4,064,300	-48,600	50.8038	8,000,000	2019-08-15
770	2020-02-07	4,112,900	-7,000	51.4113	8,000,000	2019-08-15
771	2020-02-06	4,119,900	-12,100	51.4988	8,000,000	2019-08-15
772	2020-02-05	4,132,000	-10,000	51.6500	8,000,000	2019-08-15
773	2020-02-04	4,142,000	-10,500	51.7750	8,000,000	2019-08-15
774	2020-02-03	4,152,500	-500	51.9063	8,000,000	2019-08-15
775	2020-01-31	4,153,000	-10,500	51.9125	8,000,000	2019-08-15
776	2020-01-30	4,163,500	-19,000	52.0438	8,000,000	2019-08-15
777	2020-01-29	4,182,500	-12,000	52.2813	8,000,000	2019-08-15
778	2020-01-24	4,194,500	0	52.4313	8,000,000	2019-08-15
779	2020-01-23	4,194,500	-14,000	52.4313	8,000,000	2019-08-15
780	2020-01-22	4,208,500	-19,000	52.6063	8,000,000	2019-08-15
781	2020-01-21	4,227,500	0	52.8438	8,000,000	2019-08-15
782	2020-01-20	4,227,500	0	52.8438	8,000,000	2019-08-15
783	2020-01-17	4,227,500	0	52.8438	8,000,000	2019-08-15
784	2020-01-16	4,227,500	0	52.8438	8,000,000	2019-08-15
785	2020-01-15	4,227,500	0	52.8438	8,000,000	2019-08-15
786	2020-01-14	4,227,500	0	52.8438	8,000,000	2019-08-15
787	2020-01-13	4,227,500	0	52.8438	8,000,000	2019-08-15
788	2020-01-10	4,227,500	0	52.8438	8,000,000	2019-08-15
789	2020-01-09	4,227,500	0	52.8438	8,000,000	2019-08-15
790	2020-01-08	4,227,500	0	52.8438	8,000,000	2019-08-15
791	2020-01-07	4,227,500	0	52.8438	8,000,000	2019-08-15
792	2020-01-06	4,227,500	0	52.8438	8,000,000	2019-08-15
793	2020-01-03	4,227,500	0	52.8438	8,000,000	2019-08-15
794	2020-01-02	4,227,500	0	52.8438	8,000,000	2019-08-15
795	2019-12-31	4,227,500	0	52.8438	8,000,000	2019-08-15
796	2019-12-30	4,227,500	0	52.8438	8,000,000	2019-08-15
797	2019-12-27	4,227,500	0	52.8438	8,000,000	2019-08-15
798	2019-12-24	4,227,500	0	52.8438	8,000,000	2019-08-15
799	2019-12-23	4,227,500	0	52.8438	8,000,000	2019-08-15
800	2019-12-20	4,227,500	0	52.8438	8,000,000	2019-08-15
801	2019-12-19	4,227,500	0	52.8438	8,000,000	2019-08-15
802	2019-12-18	4,227,500	0	52.8438	8,000,000	2019-08-15
803	2019-12-17	4,227,500	0	52.8438	8,000,000	2019-08-15
804	2019-12-16	4,227,500	0	52.8438	8,000,000	2019-08-15
805	2019-12-13	4,227,500	0	52.8438	8,000,000	2019-08-15
806	2019-12-12	4,227,500	0	52.8438	8,000,000	2019-08-15
807	2019-12-11	4,227,500	0	52.8438	8,000,000	2019-08-15
808	2019-12-10	4,227,500	0	52.8438	8,000,000	2019-08-15
809	2019-12-09	4,227,500	0	52.8438	8,000,000	2019-08-15
810	2019-12-06	4,227,500	0	52.8438	8,000,000	2019-08-15
811	2019-12-05	4,227,500	0	52.8438	8,000,000	2019-08-15
812	2019-12-04	4,227,500	0	52.8438	8,000,000	2019-08-15
813	2019-12-03	4,227,500	0	52.8438	8,000,000	2019-08-15
814	2019-12-02	4,227,500	0	52.8438	8,000,000	2019-08-15
815	2019-11-29	4,227,500	0	52.8438	8,000,000	2019-08-15
816	2019-11-28	4,227,500	0	52.8438	8,000,000	2019-08-15
817	2019-11-27	4,227,500	0	52.8438	8,000,000	2019-08-15
818	2019-11-26	4,227,500	0	52.8438	8,000,000	2019-08-15
819	2019-11-25	4,227,500	0	52.8438	8,000,000	2019-08-15
820	2019-11-22	4,227,500	0	52.8438	8,000,000	2019-08-15
821	2019-11-21	4,227,500	0	52.8438	8,000,000	2019-08-15
822	2019-11-20	4,227,500	0	52.8438	8,000,000	2019-08-15
823	2019-11-19	4,227,500	0	52.8438	8,000,000	2019-08-15
824	2019-11-18	4,227,500	0	52.8438	8,000,000	2019-08-15
825	2019-11-15	4,227,500	0	52.8438	8,000,000	2019-08-15
826	2019-11-14	4,227,500	0	52.8438	8,000,000	2019-08-15
827	2019-11-13	4,227,500	0	52.8438	8,000,000	2019-08-15
828	2019-11-12	4,227,500	0	52.8438	8,000,000	2019-08-15
829	2019-11-11	4,227,500	0	52.8438	8,000,000	2019-08-15
830	2019-11-08	4,227,500	0	52.8438	8,000,000	2019-08-15
831	2019-11-07	4,227,500	0	52.8438	8,000,000	2019-08-15
832	2019-11-06	4,227,500	0	52.8438	8,000,000	2019-08-15
833	2019-11-05	4,227,500	0	52.8438	8,000,000	2019-08-15
834	2019-11-04	4,227,500	0	52.8438	8,000,000	2019-08-15
835	2019-11-01	4,227,500	0	52.8438	8,000,000	2019-08-15
836	2019-10-31	4,227,500	0	52.8438	8,000,000	2019-08-15
837	2019-10-30	4,227,500	0	52.8438	8,000,000	2019-08-15
838	2019-10-29	4,227,500	0	52.8438	8,000,000	2019-08-15
839	2019-10-28	4,227,500	0	52.8438	8,000,000	2019-08-15
840	2019-10-25	4,227,500	0	52.8438	8,000,000	2019-08-15
841	2019-10-24	4,227,500	0	52.8438	8,000,000	2019-08-15
842	2019-10-23	4,227,500	0	52.8438	8,000,000	2019-08-15
843	2019-10-22	4,227,500	0	52.8438	8,000,000	2019-08-15
844	2019-10-21	4,227,500	0	52.8438	8,000,000	2019-08-15
845	2019-10-18	4,227,500	0	52.8438	8,000,000	2019-08-15
846	2019-10-17	4,227,500	0	52.8438	8,000,000	2019-08-15
847	2019-10-16	4,227,500	0	52.8438	8,000,000	2019-08-15
848	2019-10-15	4,227,500	0	52.8438	8,000,000	2019-08-15
849	2019-10-14	4,227,500	0	52.8438	8,000,000	2019-08-15
850	2019-10-11	4,227,500	0	52.8438	8,000,000	2019-08-15
851	2019-10-10	4,227,500	0	52.8438	8,000,000	2019-08-15
852	2019-10-09	4,227,500	0	52.8438	8,000,000	2019-08-15
853	2019-10-08	4,227,500	0	52.8438	8,000,000	2019-08-15
854	2019-10-04	4,227,500	0	52.8438	8,000,000	2019-08-15
855	2019-10-03	4,227,500	0	52.8438	8,000,000	2019-08-15
856	2019-10-02	4,227,500	0	52.8438	8,000,000	2019-08-15
857	2019-09-30	4,227,500	0	52.8438	8,000,000	2019-08-15
858	2019-09-27	4,227,500	0	52.8438	8,000,000	2019-08-15
859	2019-09-26	4,227,500	0	52.8438	8,000,000	2019-08-15
860	2019-09-25	4,227,500	0	52.8438	8,000,000	2019-08-15
861	2019-09-24	4,227,500	0	52.8438	8,000,000	2019-08-15
862	2019-09-23	4,227,500	0	52.8438	8,000,000	2019-08-15
863	2019-09-20	4,227,500	0	52.8438	8,000,000	2019-08-15
864	2019-09-19	4,227,500	0	52.8438	8,000,000	2019-08-15
865	2019-09-18	4,227,500	0	52.8438	8,000,000	2019-08-15
866	2019-09-17	4,227,500	0	52.8438	8,000,000	2019-08-15
867	2019-09-16	4,227,500	0	52.8438	8,000,000	2019-08-15
868	2019-09-13	4,227,500	0	52.8438	8,000,000	2019-08-15
869	2019-09-12	4,227,500	0	52.8438	8,000,000	2019-08-15
870	2019-09-11	4,227,500	0	52.8438	8,000,000	2019-08-15
871	2019-09-10	4,227,500	-1,000	52.8438	8,000,000	2019-08-15
872	2019-09-09	4,228,500	-20,000	52.8563	8,000,000	2019-08-15
873	2019-09-06	4,248,500	0	53.1063	8,000,000	2019-08-15
874	2019-09-05	4,248,500	0	53.1063	8,000,000	2019-08-15
875	2019-09-04	4,248,500	0	53.1063	8,000,000	2019-08-15
876	2019-09-03	4,248,500	0	53.1063	8,000,000	2019-08-15
877	2019-09-02	4,248,500	0	53.1063	8,000,000	2019-08-15
878	2019-08-30	4,248,500	0	53.1063	8,000,000	2019-08-15
879	2019-08-29	4,248,500	0	53.1063	8,000,000	2019-08-15
880	2019-08-28	4,248,500	0	53.1063	8,000,000	2019-08-15
881	2019-08-27	4,248,500	-100	53.1063	8,000,000	2019-08-15
882	2019-08-26	4,248,600	0	53.1075	8,000,000	2019-08-15
883	2019-08-23	4,248,600	0	53.1075	8,000,000	2019-08-15
884	2019-08-22	4,248,600	0	53.1075	8,000,000	2019-08-15
885	2019-08-21	4,248,600	0	53.1075	8,000,000	2019-08-15
886	2019-08-20	4,248,600	0	53.1075	8,000,000	2019-08-15
887	2019-08-19	4,248,600	0	53.1075	8,000,000	2019-08-15
888	2019-08-16	4,248,600	0	53.1075	8,000,000	2019-08-15
889	2019-08-15	4,248,600	0	53.1075	8,000,000	2019-08-15
890	2019-08-14	4,248,600	-492,500	49.9835	8,500,000	2018-07-31
891	2019-08-13	4,741,100	0	55.7776	8,500,000	2018-07-31
892	2019-08-12	4,741,100	0	55.7776	8,500,000	2018-07-31
893	2019-08-09	4,741,100	100	55.7776	8,500,000	2018-07-31
894	2019-08-08	4,741,000	0	55.7765	8,500,000	2018-07-31
895	2019-08-07	4,741,000	0	55.7765	8,500,000	2018-07-31
896	2019-08-06	4,741,000	0	55.7765	8,500,000	2018-07-31
897	2019-08-05	4,741,000	0	55.7765	8,500,000	2018-07-31
898	2019-08-02	4,741,000	0	55.7765	8,500,000	2018-07-31
899	2019-08-01	4,741,000	-1,000	55.7765	8,500,000	2018-07-31
900	2019-07-31	4,742,000	-1,000	55.7882	8,500,000	2018-07-31
901	2019-07-30	4,743,000	0	55.8000	8,500,000	2018-07-31
902	2019-07-29	4,743,000	0	55.8000	8,500,000	2018-07-31
903	2019-07-26	4,743,000	-2,000	55.8000	8,500,000	2018-07-31
904	2019-07-25	4,745,000	0	55.8235	8,500,000	2018-07-31
905	2019-07-24	4,745,000	-2,000	55.8235	8,500,000	2018-07-31
906	2019-07-23	4,747,000	0	55.8471	8,500,000	2018-07-31
907	2019-07-22	4,747,000	0	55.8471	8,500,000	2018-07-31
908	2019-07-19	4,747,000	0	55.8471	8,500,000	2018-07-31
909	2019-07-18	4,747,000	0	55.8471	8,500,000	2018-07-31
910	2019-07-17	4,747,000	0	55.8471	8,500,000	2018-07-31
911	2019-07-16	4,747,000	0	55.8471	8,500,000	2018-07-31
912	2019-07-15	4,747,000	0	55.8471	8,500,000	2018-07-31
913	2019-07-12	4,747,000	0	55.8471	8,500,000	2018-07-31
914	2019-07-11	4,747,000	0	55.8471	8,500,000	2018-07-31
915	2019-07-10	4,747,000	0	55.8471	8,500,000	2018-07-31
916	2019-07-09	4,747,000	0	55.8471	8,500,000	2018-07-31
917	2019-07-08	4,747,000	0	55.8471	8,500,000	2018-07-31
918	2019-07-05	4,747,000	0	55.8471	8,500,000	2018-07-31
919	2019-07-04	4,747,000	-328,400	55.8471	8,500,000	2018-07-31
920	2019-07-03	5,075,400	120,000	59.7106	8,500,000	2018-07-31
921	2019-07-02	4,955,400	-1,500	58.2988	8,500,000	2018-07-31
922	2019-06-28	4,956,900	2,800	58.3165	8,500,000	2018-07-31
923	2019-06-27	4,954,100	1,200	58.2835	8,500,000	2018-07-31
924	2019-06-26	4,952,900	-3,500	58.2694	8,500,000	2018-07-31
925	2019-06-25	4,956,400	0	58.3106	8,500,000	2018-07-31
926	2019-06-24	4,956,400	0	58.3106	8,500,000	2018-07-31
927	2019-06-21	4,956,400	0	58.3106	8,500,000	2018-07-31
928	2019-06-20	4,956,400	0	58.3106	8,500,000	2018-07-31
929	2019-06-19	4,956,400	0	58.3106	8,500,000	2018-07-31
930	2019-06-18	4,956,400	0	58.3106	8,500,000	2018-07-31
931	2019-06-17	4,956,400	0	58.3106	8,500,000	2018-07-31
932	2019-06-14	4,956,400	0	58.3106	8,500,000	2018-07-31
933	2019-06-13	4,956,400	0	58.3106	8,500,000	2018-07-31
934	2019-06-12	4,956,400	0	58.3106	8,500,000	2018-07-31
935	2019-06-11	4,956,400	0	58.3106	8,500,000	2018-07-31
936	2019-06-10	4,956,400	0	58.3106	8,500,000	2018-07-31
937	2019-06-06	4,956,400	0	58.3106	8,500,000	2018-07-31
938	2019-06-05	4,956,400	0	58.3106	8,500,000	2018-07-31
939	2019-06-04	4,956,400	0	58.3106	8,500,000	2018-07-31
940	2019-06-03	4,956,400	0	58.3106	8,500,000	2018-07-31
941	2019-05-31	4,956,400	0	58.3106	8,500,000	2018-07-31
942	2019-05-30	4,956,400	0	58.3106	8,500,000	2018-07-31
943	2019-05-29	4,956,400	0	58.3106	8,500,000	2018-07-31
944	2019-05-28	4,956,400	0	58.3106	8,500,000	2018-07-31
945	2019-05-27	4,956,400	0	58.3106	8,500,000	2018-07-31
946	2019-05-24	4,956,400	0	58.3106	8,500,000	2018-07-31
947	2019-05-23	4,956,400	0	58.3106	8,500,000	2018-07-31
948	2019-05-22	4,956,400	0	58.3106	8,500,000	2018-07-31
949	2019-05-21	4,956,400	0	58.3106	8,500,000	2018-07-31
950	2019-05-20	4,956,400	0	58.3106	8,500,000	2018-07-31
951	2019-05-17	4,956,400	0	58.3106	8,500,000	2018-07-31
952	2019-05-16	4,956,400	0	58.3106	8,500,000	2018-07-31
953	2019-05-15	4,956,400	0	58.3106	8,500,000	2018-07-31
954	2019-05-14	4,956,400	0	58.3106	8,500,000	2018-07-31
955	2019-05-10	4,956,400	0	58.3106	8,500,000	2018-07-31
956	2019-05-09	4,956,400	0	58.3106	8,500,000	2018-07-31
957	2019-05-08	4,956,400	0	58.3106	8,500,000	2018-07-31
958	2019-05-07	4,956,400	0	58.3106	8,500,000	2018-07-31
959	2019-05-06	4,956,400	0	58.3106	8,500,000	2018-07-31
960	2019-05-03	4,956,400	0	58.3106	8,500,000	2018-07-31
961	2019-05-02	4,956,400	0	58.3106	8,500,000	2018-07-31
962	2019-04-30	4,956,400	0	58.3106	8,500,000	2018-07-31
963	2019-04-29	4,956,400	0	58.3106	8,500,000	2018-07-31
964	2019-04-26	4,956,400	0	58.3106	8,500,000	2018-07-31
965	2019-04-25	4,956,400	1,000	58.3106	8,500,000	2018-07-31
966	2019-04-24	4,955,400	0	58.2988	8,500,000	2018-07-31
967	2019-04-23	4,955,400	0	58.2988	8,500,000	2018-07-31
968	2019-04-18	4,955,400	0	58.2988	8,500,000	2018-07-31
969	2019-04-17	4,955,400	0	58.2988	8,500,000	2018-07-31
970	2019-04-16	4,955,400	0	58.2988	8,500,000	2018-07-31
971	2019-04-15	4,955,400	0	58.2988	8,500,000	2018-07-31
972	2019-04-12	4,955,400	0	58.2988	8,500,000	2018-07-31
973	2019-04-11	4,955,400	0	58.2988	8,500,000	2018-07-31
974	2019-04-10	4,955,400	0	58.2988	8,500,000	2018-07-31
975	2019-04-09	4,955,400	0	58.2988	8,500,000	2018-07-31
976	2019-04-08	4,955,400	0	58.2988	8,500,000	2018-07-31
977	2019-04-04	4,955,400	0	58.2988	8,500,000	2018-07-31
978	2019-04-03	4,955,400	1,000	58.2988	8,500,000	2018-07-31
979	2019-04-02	4,954,400	0	58.2871	8,500,000	2018-07-31
980	2019-04-01	4,954,400	0	58.2871	8,500,000	2018-07-31
981	2019-03-29	4,954,400	0	58.2871	8,500,000	2018-07-31
982	2019-03-28	4,954,400	0	58.2871	8,500,000	2018-07-31
983	2019-03-27	4,954,400	0	58.2871	8,500,000	2018-07-31
984	2019-03-26	4,954,400	0	58.2871	8,500,000	2018-07-31
985	2019-03-25	4,954,400	0	58.2871	8,500,000	2018-07-31
986	2019-03-22	4,954,400	0	58.2871	8,500,000	2018-07-31
987	2019-03-21	4,954,400	0	58.2871	8,500,000	2018-07-31
988	2019-03-20	4,954,400	0	58.2871	8,500,000	2018-07-31
989	2019-03-19	4,954,400	0	58.2871	8,500,000	2018-07-31
990	2019-03-18	4,954,400	0	58.2871	8,500,000	2018-07-31
991	2019-03-15	4,954,400	0	58.2871	8,500,000	2018-07-31
992	2019-03-14	4,954,400	900	58.2871	8,500,000	2018-07-31
993	2019-03-13	4,953,500	0	58.2765	8,500,000	2018-07-31
994	2019-03-12	4,953,500	0	58.2765	8,500,000	2018-07-31
995	2019-03-11	4,953,500	1,900	58.2765	8,500,000	2018-07-31
996	2019-03-08	4,951,600	5,400	58.2541	8,500,000	2018-07-31
997	2019-03-07	4,946,200	900	58.1906	8,500,000	2018-07-31
998	2019-03-06	4,945,300	0	58.1800	8,500,000	2018-07-31
999	2019-03-05	4,945,300	0	58.1800	8,500,000	2018-07-31
1000	2019-03-04	4,945,300	0	58.1800	8,500,000	2018-07-31
1001	2019-03-01	4,945,300	0	58.1800	8,500,000	2018-07-31
1002	2019-02-28	4,945,300	1,800	58.1800	8,500,000	2018-07-31
1003	2019-02-27	4,943,500	0	58.1588	8,500,000	2018-07-31
1004	2019-02-26	4,943,500	0	58.1588	8,500,000	2018-07-31
1005	2019-02-25	4,943,500	0	58.1588	8,500,000	2018-07-31
1006	2019-02-22	4,943,500	0	58.1588	8,500,000	2018-07-31
1007	2019-02-21	4,943,500	0	58.1588	8,500,000	2018-07-31
1008	2019-02-20	4,943,500	0	58.1588	8,500,000	2018-07-31
1009	2019-02-19	4,943,500	0	58.1588	8,500,000	2018-07-31
1010	2019-02-18	4,943,500	0	58.1588	8,500,000	2018-07-31
1011	2019-02-15	4,943,500	0	58.1588	8,500,000	2018-07-31
1012	2019-02-14	4,943,500	0	58.1588	8,500,000	2018-07-31
1013	2019-02-13	4,943,500	0	58.1588	8,500,000	2018-07-31
1014	2019-02-12	4,943,500	0	58.1588	8,500,000	2018-07-31
1015	2019-02-11	4,943,500	0	58.1588	8,500,000	2018-07-31
1016	2019-02-08	4,943,500	0	58.1588	8,500,000	2018-07-31
1017	2019-02-04	4,943,500	0	58.1588	8,500,000	2018-07-31
1018	2019-02-01	4,943,500	0	58.1588	8,500,000	2018-07-31
1019	2019-01-31	4,943,500	0	58.1588	8,500,000	2018-07-31
1020	2019-01-30	4,943,500	0	58.1588	8,500,000	2018-07-31
1021	2019-01-29	4,943,500	0	58.1588	8,500,000	2018-07-31
1022	2019-01-28	4,943,500	0	58.1588	8,500,000	2018-07-31
1023	2019-01-25	4,943,500	0	58.1588	8,500,000	2018-07-31
1024	2019-01-24	4,943,500	0	58.1588	8,500,000	2018-07-31
1025	2019-01-23	4,943,500	0	58.1588	8,500,000	2018-07-31
1026	2019-01-22	4,943,500	0	58.1588	8,500,000	2018-07-31
1027	2019-01-21	4,943,500	0	58.1588	8,500,000	2018-07-31
1028	2019-01-18	4,943,500	0	58.1588	8,500,000	2018-07-31
1029	2019-01-17	4,943,500	0	58.1588	8,500,000	2018-07-31
1030	2019-01-16	4,943,500	0	58.1588	8,500,000	2018-07-31
1031	2019-01-15	4,943,500	0	58.1588	8,500,000	2018-07-31
1032	2019-01-14	4,943,500	0	58.1588	8,500,000	2018-07-31
1033	2019-01-11	4,943,500	0	58.1588	8,500,000	2018-07-31
1034	2019-01-10	4,943,500	0	58.1588	8,500,000	2018-07-31
1035	2019-01-09	4,943,500	0	58.1588	8,500,000	2018-07-31
1036	2019-01-08	4,943,500	0	58.1588	8,500,000	2018-07-31
1037	2019-01-07	4,943,500	0	58.1588	8,500,000	2018-07-31
1038	2019-01-04	4,943,500	900	58.1588	8,500,000	2018-07-31
1039	2019-01-03	4,942,600	900	58.1482	8,500,000	2018-07-31
1040	2019-01-02	4,941,700	0	58.1376	8,500,000	2018-07-31
1041	2018-12-31	4,941,700	0	58.1376	8,500,000	2018-07-31
1042	2018-12-28	4,941,700	0	58.1376	8,500,000	2018-07-31
1043	2018-12-27	4,941,700	0	58.1376	8,500,000	2018-07-31
1044	2018-12-24	4,941,700	0	58.1376	8,500,000	2018-07-31
1045	2018-12-21	4,941,700	0	58.1376	8,500,000	2018-07-31
1046	2018-12-20	4,941,700	0	58.1376	8,500,000	2018-07-31
1047	2018-12-19	4,941,700	0	58.1376	8,500,000	2018-07-31
1048	2018-12-18	4,941,700	0	58.1376	8,500,000	2018-07-31
1049	2018-12-17	4,941,700	0	58.1376	8,500,000	2018-07-31
1050	2018-12-14	4,941,700	0	58.1376	8,500,000	2018-07-31
1051	2018-12-13	4,941,700	0	58.1376	8,500,000	2018-07-31
1052	2018-12-12	4,941,700	0	58.1376	8,500,000	2018-07-31
1053	2018-12-11	4,941,700	0	58.1376	8,500,000	2018-07-31
1054	2018-12-10	4,941,700	0	58.1376	8,500,000	2018-07-31
1055	2018-12-07	4,941,700	0	58.1376	8,500,000	2018-07-31
1056	2018-12-06	4,941,700	0	58.1376	8,500,000	2018-07-31
1057	2018-12-05	4,941,700	0	58.1376	8,500,000	2018-07-31
1058	2018-12-04	4,941,700	0	58.1376	8,500,000	2018-07-31
1059	2018-12-03	4,941,700	0	58.1376	8,500,000	2018-07-31
1060	2018-11-30	4,941,700	0	58.1376	8,500,000	2018-07-31
1061	2018-11-29	4,941,700	0	58.1376	8,500,000	2018-07-31
1062	2018-11-28	4,941,700	0	58.1376	8,500,000	2018-07-31
1063	2018-11-27	4,941,700	0	58.1376	8,500,000	2018-07-31
1064	2018-11-26	4,941,700	0	58.1376	8,500,000	2018-07-31
1065	2018-11-23	4,941,700	0	58.1376	8,500,000	2018-07-31
1066	2018-11-22	4,941,700	0	58.1376	8,500,000	2018-07-31
1067	2018-11-21	4,941,700	0	58.1376	8,500,000	2018-07-31
1068	2018-11-20	4,941,700	0	58.1376	8,500,000	2018-07-31
1069	2018-11-19	4,941,700	0	58.1376	8,500,000	2018-07-31
1070	2018-11-16	4,941,700	0	58.1376	8,500,000	2018-07-31
1071	2018-11-15	4,941,700	0	58.1376	8,500,000	2018-07-31
1072	2018-11-14	4,941,700	0	58.1376	8,500,000	2018-07-31
1073	2018-11-13	4,941,700	3,000	58.1376	8,500,000	2018-07-31
1074	2018-11-12	4,938,700	0	58.1024	8,500,000	2018-07-31
1075	2018-11-09	4,938,700	0	58.1024	8,500,000	2018-07-31
1076	2018-11-08	4,938,700	0	58.1024	8,500,000	2018-07-31
1077	2018-11-07	4,938,700	6,000	58.1024	8,500,000	2018-07-31
1078	2018-11-06	4,932,700	0	58.0318	8,500,000	2018-07-31
1079	2018-11-05	4,932,700	0	58.0318	8,500,000	2018-07-31
1080	2018-11-02	4,932,700	0	58.0318	8,500,000	2018-07-31
1081	2018-11-01	4,932,700	0	58.0318	8,500,000	2018-07-31
1082	2018-10-31	4,932,700	1,000	58.0318	8,500,000	2018-07-31
1083	2018-10-30	4,931,700	3,000	58.0200	8,500,000	2018-07-31
1084	2018-10-29	4,928,700	0	57.9847	8,500,000	2018-07-31
1085	2018-10-26	4,928,700	0	57.9847	8,500,000	2018-07-31
1086	2018-10-25	4,928,700	0	57.9847	8,500,000	2018-07-31
1087	2018-10-24	4,928,700	4,000	57.9847	8,500,000	2018-07-31
1088	2018-10-23	4,924,700	0	57.9376	8,500,000	2018-07-31
1089	2018-10-22	4,924,700	0	57.9376	8,500,000	2018-07-31
1090	2018-10-19	4,924,700	4,000	57.9376	8,500,000	2018-07-31
1091	2018-10-18	4,920,700	0	57.8906	8,500,000	2018-07-31
1092	2018-10-16	4,920,700	0	57.8906	8,500,000	2018-07-31
1093	2018-10-15	4,920,700	-2,000	57.8906	8,500,000	2018-07-31
1094	2018-10-12	4,922,700	0	57.9141	8,500,000	2018-07-31
1095	2018-10-11	4,922,700	0	57.9141	8,500,000	2018-07-31
1096	2018-10-10	4,922,700	-12,000	57.9141	8,500,000	2018-07-31
1097	2018-10-09	4,934,700	0	58.0553	8,500,000	2018-07-31
1098	2018-10-08	4,934,700	-6,000	58.0553	8,500,000	2018-07-31
1099	2018-10-05	4,940,700	0	58.1259	8,500,000	2018-07-31
1100	2018-10-04	4,940,700	-6,000	58.1259	8,500,000	2018-07-31
1101	2018-10-03	4,946,700	800	58.1965	8,500,000	2018-07-31
1102	2018-10-02	4,945,900	0	58.1871	8,500,000	2018-07-31
1103	2018-09-28	4,945,900	0	58.1871	8,500,000	2018-07-31
1104	2018-09-27	4,945,900	0	58.1871	8,500,000	2018-07-31
1105	2018-09-26	4,945,900	11,000	58.1871	8,500,000	2018-07-31
1106	2018-09-24	4,934,900	0	58.0576	8,500,000	2018-07-31
1107	2018-09-21	4,934,900	0	58.0576	8,500,000	2018-07-31
1108	2018-09-20	4,934,900	0	58.0576	8,500,000	2018-07-31
1109	2018-09-19	4,934,900	0	58.0576	8,500,000	2018-07-31
1110	2018-09-18	4,934,900	0	58.0576	8,500,000	2018-07-31
1111	2018-09-17	4,934,900	0	58.0576	8,500,000	2018-07-31
1112	2018-09-14	4,934,900	0	58.0576	8,500,000	2018-07-31
1113	2018-09-13	4,934,900	0	58.0576	8,500,000	2018-07-31
1114	2018-09-12	4,934,900	0	58.0576	8,500,000	2018-07-31
1115	2018-09-11	4,934,900	0	58.0576	8,500,000	2018-07-31
1116	2018-09-10	4,934,900	0	58.0576	8,500,000	2018-07-31
1117	2018-09-07	4,934,900	0	58.0576	8,500,000	2018-07-31
1118	2018-09-06	4,934,900	0	58.0576	8,500,000	2018-07-31
1119	2018-09-05	4,934,900	0	58.0576	8,500,000	2018-07-31
1120	2018-09-04	4,934,900	0	58.0576	8,500,000	2018-07-31
1121	2018-09-03	4,934,900	0	58.0576	8,500,000	2018-07-31
1122	2018-08-31	4,934,900	0	58.0576	8,500,000	2018-07-31
1123	2018-08-30	4,934,900	0	58.0576	8,500,000	2018-07-31
1124	2018-08-29	4,934,900	0	58.0576	8,500,000	2018-07-31
1125	2018-08-28	4,934,900	-7,800	58.0576	8,500,000	2018-07-31
1126	2018-08-27	4,942,700	0	58.1494	8,500,000	2018-07-31
1127	2018-08-24	4,942,700	0	58.1494	8,500,000	2018-07-31
1128	2018-08-23	4,942,700	4,000	58.1494	8,500,000	2018-07-31
1129	2018-08-22	4,938,700	0	58.1024	8,500,000	2018-07-31
1130	2018-08-21	4,938,700	0	58.1024	8,500,000	2018-07-31
1131	2018-08-20	4,938,700	0	58.1024	8,500,000	2018-07-31
1132	2018-08-17	4,938,700	0	58.1024	8,500,000	2018-07-31
1133	2018-08-16	4,938,700	0	58.1024	8,500,000	2018-07-31
1134	2018-08-15	4,938,700	0	58.1024	8,500,000	2018-07-31
1135	2018-08-14	4,938,700	0	58.1024	8,500,000	2018-07-31
1136	2018-08-13	4,938,700	1,100	58.1024	8,500,000	2018-07-31
1137	2018-08-10	4,937,600	-1,000	58.0894	8,500,000	2018-07-31
1138	2018-08-09	4,938,600	0	58.1012	8,500,000	2018-07-31
1139	2018-08-08	4,938,600	-2,000	58.1012	8,500,000	2018-07-31
1140	2018-08-07	4,940,600	-2,100	58.1247	8,500,000	2018-07-31
1141	2018-08-06	4,942,700	-5,100	58.1494	8,500,000	2018-07-31
1142	2018-08-03	4,947,800	3,000	58.2094	8,500,000	2018-07-31
1143	2018-08-02	4,944,800	1,000	58.1741	8,500,000	2018-07-31
1144	2018-08-01	4,943,800	0	58.1624	8,500,000	2018-07-31
1145	2018-07-31	4,943,800	0	58.1624	8,500,000	2018-07-31
1146	2018-07-30	4,943,800	0	54.9311	9,000,000	2017-12-29
1147	2018-07-27	4,943,800	0	54.9311	9,000,000	2017-12-29
1148	2018-07-26	4,943,800	-22,000	54.9311	9,000,000	2017-12-29
1149	2018-07-25	4,965,800	-145,000	55.1756	9,000,000	2017-12-29
1150	2018-07-24	5,110,800	-144,900	56.7867	9,000,000	2017-12-29
1151	2018-07-23	5,255,700	0	58.3967	9,000,000	2017-12-29
1152	2018-07-20	5,255,700	2,000	58.3967	9,000,000	2017-12-29
1153	2018-07-19	5,253,700	0	58.3744	9,000,000	2017-12-29
1154	2018-07-18	5,253,700	0	58.3744	9,000,000	2017-12-29
1155	2018-07-17	5,253,700	0	58.3744	9,000,000	2017-12-29
1156	2018-07-16	5,253,700	-13,000	58.3744	9,000,000	2017-12-29
1157	2018-07-13	5,266,700	-18,000	58.5189	9,000,000	2017-12-29
1158	2018-07-12	5,284,700	-10,000	58.7189	9,000,000	2017-12-29
1159	2018-07-11	5,294,700	-100,000	58.8300	9,000,000	2017-12-29
1160	2018-07-10	5,394,700	-48,000	59.9411	9,000,000	2017-12-29
1161	2018-07-09	5,442,700	-37,000	60.4744	9,000,000	2017-12-29
1162	2018-07-06	5,479,700	0	60.8856	9,000,000	2017-12-29
1163	2018-07-05	5,479,700	0	60.8856	9,000,000	2017-12-29
1164	2018-07-04	5,479,700	-60,000	60.8856	9,000,000	2017-12-29
1165	2018-07-03	5,539,700	0	61.5522	9,000,000	2017-12-29
1166	2018-06-29	5,539,700	0	61.5522	9,000,000	2017-12-29
1167	2018-06-28	5,539,700	-4,000	61.5522	9,000,000	2017-12-29
1168	2018-06-27	5,543,700	-10,000	61.5967	9,000,000	2017-12-29
1169	2018-06-26	5,553,700	0	61.7078	9,000,000	2017-12-29
1170	2018-06-25	5,553,700	0	61.7078	9,000,000	2017-12-29
1171	2018-06-22	5,553,700	0	61.7078	9,000,000	2017-12-29
1172	2018-06-21	5,553,700	0	61.7078	9,000,000	2017-12-29
1173	2018-06-20	5,553,700	0	61.7078	9,000,000	2017-12-29
1174	2018-06-19	5,553,700	0	61.7078	9,000,000	2017-12-29
1175	2018-06-15	5,553,700	0	61.7078	9,000,000	2017-12-29
1176	2018-06-14	5,553,700	0	61.7078	9,000,000	2017-12-29
1177	2018-06-13	5,553,700	0	61.7078	9,000,000	2017-12-29
1178	2018-06-12	5,553,700	0	61.7078	9,000,000	2017-12-29
1179	2018-06-11	5,553,700	3,000	61.7078	9,000,000	2017-12-29
1180	2018-06-08	5,550,700	0	61.6744	9,000,000	2017-12-29
1181	2018-06-07	5,550,700	0	61.6744	9,000,000	2017-12-29
1182	2018-06-06	5,550,700	0	61.6744	9,000,000	2017-12-29
1183	2018-06-05	5,550,700	0	61.6744	9,000,000	2017-12-29
1184	2018-06-04	5,550,700	0	61.6744	9,000,000	2017-12-29
1185	2018-06-01	5,550,700	0	61.6744	9,000,000	2017-12-29
1186	2018-05-31	5,550,700	0	61.6744	9,000,000	2017-12-29
1187	2018-05-30	5,550,700	0	61.6744	9,000,000	2017-12-29
1188	2018-05-29	5,550,700	0	61.6744	9,000,000	2017-12-29
1189	2018-05-28	5,550,700	0	61.6744	9,000,000	2017-12-29
1190	2018-05-25	5,550,700	0	61.6744	9,000,000	2017-12-29
1191	2018-05-24	5,550,700	0	61.6744	9,000,000	2017-12-29
1192	2018-05-23	5,550,700	0	61.6744	9,000,000	2017-12-29
1193	2018-05-21	5,550,700	0	61.6744	9,000,000	2017-12-29
1194	2018-05-18	5,550,700	0	61.6744	9,000,000	2017-12-29
1195	2018-05-17	5,550,700	0	61.6744	9,000,000	2017-12-29
1196	2018-05-16	5,550,700	0	61.6744	9,000,000	2017-12-29
1197	2018-05-15	5,550,700	0	61.6744	9,000,000	2017-12-29
1198	2018-05-14	5,550,700	0	61.6744	9,000,000	2017-12-29
1199	2018-05-11	5,550,700	0	61.6744	9,000,000	2017-12-29
1200	2018-05-10	5,550,700	0	61.6744	9,000,000	2017-12-29
1201	2018-05-09	5,550,700	0	61.6744	9,000,000	2017-12-29
1202	2018-05-08	5,550,700	0	61.6744	9,000,000	2017-12-29
1203	2018-05-07	5,550,700	0	61.6744	9,000,000	2017-12-29
1204	2018-05-04	5,550,700	0	61.6744	9,000,000	2017-12-29
1205	2018-05-03	5,550,700	12,000	61.6744	9,000,000	2017-12-29
1206	2018-05-02	5,538,700	0	61.5411	9,000,000	2017-12-29
1207	2018-04-30	5,538,700	0	61.5411	9,000,000	2017-12-29
1208	2018-04-27	5,538,700	0	61.5411	9,000,000	2017-12-29
1209	2018-04-26	5,538,700	0	61.5411	9,000,000	2017-12-29
1210	2018-04-25	5,538,700	0	61.5411	9,000,000	2017-12-29
1211	2018-04-24	5,538,700	1,000	61.5411	9,000,000	2017-12-29
1212	2018-04-23	5,537,700	4,100	61.5300	9,000,000	2017-12-29
1213	2018-04-20	5,533,600	900	61.4844	9,000,000	2017-12-29
1214	2018-04-19	5,532,700	0	61.4744	9,000,000	2017-12-29
1215	2018-04-18	5,532,700	0	61.4744	9,000,000	2017-12-29
1216	2018-04-17	5,532,700	0	61.4744	9,000,000	2017-12-29
1217	2018-04-16	5,532,700	0	61.4744	9,000,000	2017-12-29
1218	2018-04-13	5,532,700	0	61.4744	9,000,000	2017-12-29
1219	2018-04-12	5,532,700	0	61.4744	9,000,000	2017-12-29
1220	2018-04-11	5,532,700	0	61.4744	9,000,000	2017-12-29
1221	2018-04-10	5,532,700	0	61.4744	9,000,000	2017-12-29
1222	2018-04-09	5,532,700	0	61.4744	9,000,000	2017-12-29
1223	2018-04-06	5,532,700	0	61.4744	9,000,000	2017-12-29
1224	2018-04-04	5,532,700	0	61.4744	9,000,000	2017-12-29
1225	2018-04-03	5,532,700	-12,000	61.4744	9,000,000	2017-12-29
1226	2018-03-29	5,544,700	0	61.6078	9,000,000	2017-12-29
1227	2018-03-28	5,544,700	0	61.6078	9,000,000	2017-12-29
1228	2018-03-27	5,544,700	-15,000	61.6078	9,000,000	2017-12-29
1229	2018-03-26	5,559,700	0	61.7744	9,000,000	2017-12-29
1230	2018-03-23	5,559,700	0	61.7744	9,000,000	2017-12-29
1231	2018-03-22	5,559,700	0	61.7744	9,000,000	2017-12-29
1232	2018-03-21	5,559,700	0	61.7744	9,000,000	2017-12-29
1233	2018-03-20	5,559,700	0	61.7744	9,000,000	2017-12-29
1234	2018-03-19	5,559,700	0	61.7744	9,000,000	2017-12-29
1235	2018-03-16	5,559,700	0	61.7744	9,000,000	2017-12-29
1236	2018-03-15	5,559,700	0	61.7744	9,000,000	2017-12-29
1237	2018-03-14	5,559,700	0	61.7744	9,000,000	2017-12-29
1238	2018-03-13	5,559,700	0	61.7744	9,000,000	2017-12-29
1239	2018-03-12	5,559,700	0	61.7744	9,000,000	2017-12-29
1240	2018-03-09	5,559,700	0	61.7744	9,000,000	2017-12-29
1241	2018-03-08	5,559,700	0	61.7744	9,000,000	2017-12-29
1242	2018-03-07	5,559,700	0	61.7744	9,000,000	2017-12-29
1243	2018-03-06	5,559,700	0	61.7744	9,000,000	2017-12-29
1244	2018-03-05	5,559,700	0	61.7744	9,000,000	2017-12-29
1245	2018-03-02	5,559,700	0	61.7744	9,000,000	2017-12-29
1246	2018-03-01	5,559,700	0	61.7744	9,000,000	2017-12-29
1247	2018-02-28	5,559,700	0	61.7744	9,000,000	2017-12-29
1248	2018-02-27	5,559,700	0	61.7744	9,000,000	2017-12-29
1249	2018-02-26	5,559,700	0	61.7744	9,000,000	2017-12-29
1250	2018-02-23	5,559,700	12,000	61.7744	9,000,000	2017-12-29
1251	2018-02-22	5,547,700	0	61.6411	9,000,000	2017-12-29
1252	2018-02-21	5,547,700	15,000	61.6411	9,000,000	2017-12-29
1253	2018-02-20	5,532,700	-1,400	61.4744	9,000,000	2017-12-29
1254	2018-02-15	5,534,100	0	61.4900	9,000,000	2017-12-29
1255	2018-02-14	5,534,100	0	61.4900	9,000,000	2017-12-29
1256	2018-02-13	5,534,100	1,200	61.4900	9,000,000	2017-12-29
1257	2018-02-12	5,532,900	0	61.4767	9,000,000	2017-12-29
1258	2018-02-09	5,532,900	-3,000	61.4767	9,000,000	2017-12-29
1259	2018-02-08	5,535,900	200	61.5100	9,000,000	2017-12-29
1260	2018-02-07	5,535,700	0	61.5078	9,000,000	2017-12-29
1261	2018-02-06	5,535,700	0	61.5078	9,000,000	2017-12-29
1262	2018-02-05	5,535,700	0	61.5078	9,000,000	2017-12-29
1263	2018-02-02	5,535,700	0	61.5078	9,000,000	2017-12-29
1264	2018-02-01	5,535,700	0	61.5078	9,000,000	2017-12-29
1265	2018-01-31	5,535,700	0	61.5078	9,000,000	2017-12-29
1266	2018-01-30	5,535,700	0	61.5078	9,000,000	2017-12-29
1267	2018-01-29	5,535,700	0	61.5078	9,000,000	2017-12-29
1268	2018-01-26	5,535,700	-35,700	61.5078	9,000,000	2017-12-29
1269	2018-01-25	5,571,400	0	61.9044	9,000,000	2017-12-29
1270	2018-01-24	5,571,400	0	61.9044	9,000,000	2017-12-29
1271	2018-01-23	5,571,400	0	61.9044	9,000,000	2017-12-29
1272	2018-01-22	5,571,400	0	61.9044	9,000,000	2017-12-29
1273	2018-01-19	5,571,400	0	61.9044	9,000,000	2017-12-29
1274	2018-01-18	5,571,400	0	61.9044	9,000,000	2017-12-29
1275	2018-01-17	5,571,400	0	61.9044	9,000,000	2017-12-29
1276	2018-01-16	5,571,400	0	61.9044	9,000,000	2017-12-29
1277	2018-01-15	5,571,400	0	61.9044	9,000,000	2017-12-29
1278	2018-01-12	5,571,400	0	61.9044	9,000,000	2017-12-29
1279	2018-01-11	5,571,400	-45,000	61.9044	9,000,000	2017-12-29
1280	2018-01-10	5,616,400	0	62.4044	9,000,000	2017-12-29
1281	2018-01-09	5,616,400	0	62.4044	9,000,000	2017-12-29
1282	2018-01-08	5,616,400	0	62.4044	9,000,000	2017-12-29
1283	2018-01-05	5,616,400	0	62.4044	9,000,000	2017-12-29
1284	2018-01-04	5,616,400	0	62.4044	9,000,000	2017-12-29
1285	2018-01-03	5,616,400	0	62.4044	9,000,000	2017-12-29
1286	2018-01-02	5,616,400	0	62.4044	9,000,000	2017-12-29
1287	2017-12-29	5,616,400	0	62.4044	9,000,000	2017-12-29
1288	2017-12-28	5,616,400	0	59.1200	9,500,000	2017-12-07
1289	2017-12-27	5,616,400	0	59.1200	9,500,000	2017-12-07
1290	2017-12-22	5,616,400	-500,000	59.1200	9,500,000	2017-12-07
1291	2017-12-21	6,116,400	0	64.3832	9,500,000	2017-12-07
1292	2017-12-20	6,116,400	0	64.3832	9,500,000	2017-12-07
1293	2017-12-19	6,116,400	0	64.3832	9,500,000	2017-12-07
1294	2017-12-18	6,116,400	0	64.3832	9,500,000	2017-12-07
1295	2017-12-15	6,116,400	0	64.3832	9,500,000	2017-12-07
1296	2017-12-14	6,116,400	-4,000	64.3832	9,500,000	2017-12-07
1297	2017-12-13	6,120,400	0	64.4253	9,500,000	2017-12-07
1298	2017-12-12	6,120,400	0	64.4253	9,500,000	2017-12-07
1299	2017-12-11	6,120,400	0	64.4253	9,500,000	2017-12-07
1300	2017-12-08	6,120,400	0	64.4253	9,500,000	2017-12-07
1301	2017-12-07	6,120,400	0	64.4253	9,500,000	2017-12-07
1302	2017-12-06	6,120,400	0	61.2040	10,000,000	2017-10-24
1303	2017-12-05	6,120,400	0	61.2040	10,000,000	2017-10-24
1304	2017-12-04	6,120,400	0	61.2040	10,000,000	2017-10-24
1305	2017-12-01	6,120,400	0	61.2040	10,000,000	2017-10-24
1306	2017-11-30	6,120,400	0	61.2040	10,000,000	2017-10-24
1307	2017-11-29	6,120,400	-5,100	61.2040	10,000,000	2017-10-24
1308	2017-11-28	6,125,500	0	61.2550	10,000,000	2017-10-24
1309	2017-11-27	6,125,500	0	61.2550	10,000,000	2017-10-24
1310	2017-11-24	6,125,500	0	61.2550	10,000,000	2017-10-24
1311	2017-11-23	6,125,500	0	61.2550	10,000,000	2017-10-24
1312	2017-11-22	6,125,500	0	61.2550	10,000,000	2017-10-24
1313	2017-11-21	6,125,500	0	61.2550	10,000,000	2017-10-24
1314	2017-11-20	6,125,500	0	61.2550	10,000,000	2017-10-24
1315	2017-11-17	6,125,500	0	61.2550	10,000,000	2017-10-24
1316	2017-11-16	6,125,500	0	61.2550	10,000,000	2017-10-24
1317	2017-11-15	6,125,500	0	61.2550	10,000,000	2017-10-24
1318	2017-11-14	6,125,500	-200	61.2550	10,000,000	2017-10-24
1319	2017-11-13	6,125,700	-100	61.2570	10,000,000	2017-10-24
1320	2017-11-10	6,125,800	0	61.2580	10,000,000	2017-10-24
1321	2017-11-09	6,125,800	0	61.2580	10,000,000	2017-10-24
1322	2017-11-08	6,125,800	0	61.2580	10,000,000	2017-10-24
1323	2017-11-07	6,125,800	0	61.2580	10,000,000	2017-10-24
1324	2017-11-06	6,125,800	0	61.2580	10,000,000	2017-10-24
1325	2017-11-03	6,125,800	0	61.2580	10,000,000	2017-10-24
1326	2017-11-02	6,125,800	-16,800	61.2580	10,000,000	2017-10-24
1327	2017-11-01	6,142,600	0	61.4260	10,000,000	2017-10-24
1328	2017-10-31	6,142,600	0	61.4260	10,000,000	2017-10-24
1329	2017-10-30	6,142,600	0	61.4260	10,000,000	2017-10-24
1330	2017-10-27	6,142,600	0	61.4260	10,000,000	2017-10-24
1331	2017-10-26	6,142,600	0	61.4260	10,000,000	2017-10-24
1332	2017-10-25	6,142,600	0	61.4260	10,000,000	2017-10-24
1333	2017-10-24	6,142,600	0	61.4260	10,000,000	2017-10-24
1334	2017-10-23	6,142,600	0	61.4260	10,000,000	2017-10-23
1335	2017-10-20	6,142,600	0	61.4260	10,000,000	2017-10-20
1336	2017-10-19	6,142,600	0	61.4260	10,000,000	2017-10-19
1337	2017-10-18	6,142,600	0	61.4260	10,000,000	2017-10-18
1338	2017-10-17	6,142,600	0	61.4260	10,000,000	2017-10-17
1339	2017-10-16	6,142,600	0	61.4260	10,000,000	2017-10-16
1340	2017-10-13	6,142,600	0	61.4260	10,000,000	2017-10-13
1341	2017-10-12	6,142,600	0	61.4260	10,000,000	2017-10-12
1342	2017-10-11	6,142,600	0	61.4260	10,000,000	2017-10-11
1343	2017-10-10	6,142,600	3,200	61.4260	10,000,000	2017-10-10
1344	2017-10-09	6,139,400	0	61.3940	10,000,000	2017-10-09
1345	2017-10-06	6,139,400	0	61.3940	10,000,000	2017-10-06
1346	2017-10-04	6,139,400	0	61.3940	10,000,000	2017-10-04
1347	2017-10-03	6,139,400	0	61.3940	10,000,000	2017-10-03
1348	2017-09-29	6,139,400	0	61.3940	10,000,000	2017-09-29
1349	2017-09-28	6,139,400	0	61.3940	10,000,000	2017-09-28
1350	2017-09-27	6,139,400	0	61.3940	10,000,000	2017-09-27
1351	2017-09-26	6,139,400	0	61.3940	10,000,000	2017-09-26
1352	2017-09-25	6,139,400	0	61.3940	10,000,000	2017-09-25
1353	2017-09-22	6,139,400	0	61.3940	10,000,000	2017-09-22
1354	2017-09-21	6,139,400	0	61.3940	10,000,000	2017-09-21
1355	2017-09-20	6,139,400	0	61.3940	10,000,000	2017-09-20
1356	2017-09-19	6,139,400	0	61.3940	10,000,000	2017-09-19
1357	2017-09-18	6,139,400	0	61.3940	10,000,000	2017-09-18
1358	2017-09-15	6,139,400	0	61.3940	10,000,000	2017-09-15
1359	2017-09-14	6,139,400	0	61.3940	10,000,000	2017-09-14
1360	2017-09-13	6,139,400	0	61.3940	10,000,000	2017-09-13
1361	2017-09-12	6,139,400	0	61.3940	10,000,000	2017-09-12
1362	2017-09-11	6,139,400	0	61.3940	10,000,000	2017-09-11
1363	2017-09-08	6,139,400	1,000	61.3940	10,000,000	2017-09-08
1364	2017-09-07	6,138,400	0	61.3840	10,000,000	2017-09-07
1365	2017-09-06	6,138,400	0	61.3840	10,000,000	2017-09-06
1366	2017-09-05	6,138,400	8,000	61.3840	10,000,000	2017-09-05
1367	2017-09-04	6,130,400	-500	61.3040	10,000,000	2017-08-31
1368	2017-09-01	6,130,900	0	61.3090	10,000,000	2017-08-31
1369	2017-08-31	6,130,900	14,500	61.3090	10,000,000	2017-08-31
1370	2017-08-30	6,116,400	-16,300	64.3832	9,500,000	2017-08-29
1371	2017-08-29	6,132,700	-1,000	64.5547	9,500,000	2017-08-29
1372	2017-08-28	6,133,700	0	64.5653	9,500,000	2017-08-28
1373	2017-08-25	6,133,700	0	64.5653	9,500,000	2017-08-25
1374	2017-08-24	6,133,700	0	64.5653	9,500,000	2017-08-24
1375	2017-08-23	6,133,700	0	64.5653	9,500,000	2017-08-22
1376	2017-08-22	6,133,700	0	64.5653	9,500,000	2017-08-22
1377	2017-08-21	6,133,700	0	64.5653	9,500,000	2017-08-21
1378	2017-08-18	6,133,700	0	64.5653	9,500,000	2017-08-18
1379	2017-08-17	6,133,700	0	64.5653	9,500,000	2017-08-17
1380	2017-08-16	6,133,700	0	64.5653	9,500,000	2017-08-16
1381	2017-08-15	6,133,700	1,300	64.5653	9,500,000	2017-08-15
1382	2017-08-14	6,132,400	0	64.5516	9,500,000	2017-08-14
1383	2017-08-11	6,132,400	0	64.5516	9,500,000	2017-08-11
1384	2017-08-10	6,132,400	0	64.5516	9,500,000	2017-08-10
1385	2017-08-09	6,132,400	0	64.5516	9,500,000	2017-08-09
1386	2017-08-08	6,132,400	0	64.5516	9,500,000	2017-08-08
1387	2017-08-07	6,132,400	0	64.5516	9,500,000	2017-08-07
1388	2017-08-04	6,132,400	0	64.5516	9,500,000	2017-08-04
1389	2017-08-03	6,132,400	0	64.5516	9,500,000	2017-08-03
1390	2017-08-02	6,132,400	0	64.5516	9,500,000	2017-08-02
1391	2017-08-01	6,132,400	0	64.5516	9,500,000	2017-08-01
1392	2017-07-31	6,132,400	0	64.5516	9,500,000	2017-07-31
1393	2017-07-28	6,132,400	0	64.5516	9,500,000	2017-07-28
1394	2017-07-27	6,132,400	0	64.5516	9,500,000	2017-07-27
1395	2017-07-26	6,132,400	0	64.5516	9,500,000	2017-07-26
1396	2017-07-25	6,132,400	0	64.5516	9,500,000	2017-07-25
1397	2017-07-24	6,132,400	0	64.5516	9,500,000	2017-07-24
1398	2017-07-21	6,132,400	0	64.5516	9,500,000	2017-07-21
1399	2017-07-20	6,132,400	0	64.5516	9,500,000	2017-07-20
1400	2017-07-19	6,132,400	0	64.5516	9,500,000	2017-07-19
1401	2017-07-18	6,132,400	0	64.5516	9,500,000	2017-07-18
1402	2017-07-17	6,132,400	0	64.5516	9,500,000	2017-07-17
1403	2017-07-14	6,132,400	0	64.5516	9,500,000	2017-07-14
1404	2017-07-13	6,132,400	0	64.5516	9,500,000	2017-07-13
1405	2017-07-12	6,132,400	0	64.5516	9,500,000	2017-07-12
1406	2017-07-11	6,132,400	-200	64.5516	9,500,000	2017-07-11
1407	2017-07-10	6,132,600	0	64.5537	9,500,000	2017-07-10
1408	2017-07-07	6,132,600	0	64.5537	9,500,000	2017-07-07
1409	2017-07-06	6,132,600	0	64.5537	9,500,000	2017-07-06
1410	2017-07-05	6,132,600	0	64.5537	9,500,000	2017-07-05
1411	2017-07-04	6,132,600	0	64.5537	9,500,000	2017-07-04
1412	2017-07-03	6,132,600	0	64.5537	9,500,000	2017-07-03
1413	2017-06-30	6,132,600	0	64.5537	9,500,000	2017-06-30
1414	2017-06-29	6,132,600	0	64.5537	9,500,000	2017-06-29
1415	2017-06-28	6,132,600	0	64.5537	9,500,000	2017-06-28
1416	2017-06-27	6,132,600	0	64.5537	9,500,000	2017-06-27
1417	2017-06-26	6,132,600	0	64.5537	9,500,000	2017-06-26
1418	2017-06-23	6,132,600	0	64.5537	9,500,000	2017-06-23
1419	2017-06-22	6,132,600	0	64.5537	9,500,000	2017-06-22
1420	2017-06-21	6,132,600	0	64.5537	9,500,000	2017-06-21
1421	2017-06-20	6,132,600	0	64.5537	9,500,000	2017-06-16
1422	2017-06-19	6,132,600	0	64.5537	9,500,000	2017-06-16
1423	2017-06-16	6,132,600	10,000	64.5537	9,500,000	2017-06-16
1424	2017-06-15	6,122,600	0	64.4484	9,500,000	2017-06-15
1425	2017-06-14	6,122,600	0	64.4484	9,500,000	2017-06-14
1426	2017-06-13	6,122,600	0	64.4484	9,500,000	2017-06-13
1427	2017-06-12	6,122,600	0	64.4484	9,500,000	2017-06-12
1428	2017-06-09	6,122,600	0	64.4484	9,500,000	2017-06-09
1429	2017-06-08	6,122,600	0	64.4484	9,500,000	2017-06-08
1430	2017-06-07	6,122,600	0	64.4484	9,500,000	2017-06-07
1431	2017-06-06	6,122,600	0	64.4484	9,500,000	2017-06-06
1432	2017-06-05	6,122,600	0	64.4484	9,500,000	2017-06-05
1433	2017-06-02	6,122,600	0	64.4484	9,500,000	2017-06-02
1434	2017-06-01	6,122,600	0	64.4484	9,500,000	2017-06-01
1435	2017-05-31	6,122,600	0	64.4484	9,500,000	2017-05-31
1436	2017-05-29	6,122,600	0	64.4484	9,500,000	2017-05-26
1437	2017-05-26	6,122,600	0	64.4484	9,500,000	2017-05-26
1438	2017-05-25	6,122,600	0	64.4484	9,500,000	2017-05-25
1439	2017-05-24	6,122,600	0	64.4484	9,500,000	2017-05-24
1440	2017-05-23	6,122,600	0	64.4484	9,500,000	2017-05-23
1441	2017-05-22	6,122,600	0	64.4484	9,500,000	2017-05-22
1442	2017-05-19	6,122,600	0	64.4484	9,500,000	2017-05-18
1443	2017-05-18	6,122,600	0	64.4484	9,500,000	2017-05-18
1444	2017-05-17	6,122,600	0	64.4484	9,500,000	2017-05-17
1445	2017-05-16	6,122,600	0	64.4484	9,500,000	2017-05-16
1446	2017-05-15	6,122,600	0	64.4484	9,500,000	2017-05-15
1447	2017-05-12	6,122,600	0	64.4484	9,500,000	2017-05-12
1448	2017-05-11	6,122,600	0	64.4484	9,500,000	2017-05-11
1449	2017-05-10	6,122,600	0	64.4484	9,500,000	2017-05-10
1450	2017-05-09	6,122,600	0	64.4484	9,500,000	2017-05-09
1451	2017-05-08	6,122,600	0	64.4484	9,500,000	2017-05-08
1452	2017-05-05	6,122,600	0	64.4484	9,500,000	2017-05-05
1453	2017-05-04	6,122,600	0	64.4484	9,500,000	2017-05-02
1454	2017-05-02	6,122,600	-500	64.4484	9,500,000	2017-05-02
1455	2017-04-28	6,123,100	0	64.4537	9,500,000	2017-04-28
1456	2017-04-27	6,123,100	0	64.4537	9,500,000	2017-04-27
1457	2017-04-26	6,123,100	0	64.4537	9,500,000	2017-04-26
1458	2017-04-25	6,123,100	0	64.4537	9,500,000	2017-04-25
1459	2017-04-24	6,123,100	0	64.4537	9,500,000	2017-04-24
1460	2017-04-21	6,123,100	0	64.4537	9,500,000	2017-04-21
1461	2017-04-20	6,123,100	0	64.4537	9,500,000	2017-04-20
1462	2017-04-19	6,123,100	0	64.4537	9,500,000	2017-04-19
1463	2017-04-18	6,123,100	0	64.4537	9,500,000	2017-04-18
1464	2017-04-13	6,123,100	0	64.4537	9,500,000	2017-04-13
1465	2017-04-12	6,123,100	0	64.4537	9,500,000	2017-04-12
1466	2017-04-11	6,123,100	0	64.4537	9,500,000	2017-04-11
1467	2017-04-10	6,123,100	0	64.4537	9,500,000	2017-04-06
1468	2017-04-07	6,123,100	0	64.4537	9,500,000	2017-04-06
1469	2017-04-06	6,123,100	0	64.4537	9,500,000	2017-04-06
1470	2017-04-05	6,123,100	0	64.4537	9,500,000	2017-04-03
1471	2017-04-03	6,123,100	0	64.4537	9,500,000	2017-04-03
1472	2017-03-31	6,123,100	0	64.4537	9,500,000	2017-03-31
1473	2017-03-30	6,123,100	0	64.4537	9,500,000	2017-03-30
1474	2017-03-29	6,123,100	0	64.4537	9,500,000	2017-03-29
1475	2017-03-28	6,123,100	0	64.4537	9,500,000	2017-03-28
1476	2017-03-27	6,123,100	0	64.4537	9,500,000	2017-03-27
1477	2017-03-24	6,123,100	0	64.4537	9,500,000	2017-03-24
1478	2017-03-23	6,123,100	0	64.4537	9,500,000	2017-03-23
1479	2017-03-22	6,123,100	0	64.4537	9,500,000	2017-03-22
1480	2017-03-21	6,123,100	0	64.4537	9,500,000	2017-03-21
1481	2017-03-20	6,123,100	0	64.4537	9,500,000	2017-03-20
1482	2017-03-17	6,123,100		64.4537	9,500,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---