Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83127 | 2014-09-26 | 2022-10-12 | 2023-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83127 % |
|---|---|
| 2023-03-21 | 53.65 |
| 2023-03-20 | 53.65 |
| 2023-03-17 | 53.65 |
| 2023-03-16 | 53.65 |
| 2023-03-15 | 53.65 |
| 2023-03-14 | 53.65 |
| 2023-03-13 | 53.65 |
| 2023-03-10 | 53.65 |
| 2023-03-09 | 53.65 |
| 2023-03-08 | 53.65 |
| 2023-03-07 | 53.65 |
| 2023-03-06 | 53.65 |
| 2023-03-03 | 53.65 |
| 2023-03-02 | 53.65 |
| 2023-03-01 | 53.65 |
| 2023-02-28 | 53.65 |
| 2023-02-27 | 53.65 |
| 2023-02-24 | 53.65 |
| 2023-02-23 | 53.65 |
| 2023-02-22 | 53.65 |
| 2023-02-21 | 53.65 |
| 2023-02-20 | 53.65 |
| 2023-02-17 | 53.65 |
| 2023-02-16 | 53.65 |
| 2023-02-15 | 53.65 |
| 2023-02-14 | 53.65 |
| 2023-02-13 | 53.65 |
| 2023-02-10 | 53.65 |
| 2023-02-09 | 53.65 |
| 2023-02-08 | 53.65 |
| 2023-02-07 | 53.65 |
| 2023-02-06 | 53.65 |
| 2023-02-03 | 53.65 |
| 2023-02-02 | 53.65 |
| 2023-02-01 | 53.65 |
| 2023-01-31 | 53.65 |
| 2023-01-30 | 53.65 |
| 2023-01-27 | 53.65 |
| 2023-01-26 | 53.65 |
| 2023-01-20 | 53.65 |
| 2023-01-19 | 53.65 |
| 2023-01-18 | 53.65 |
| 2023-01-17 | 53.65 |
| 2023-01-16 | 53.65 |
| 2023-01-13 | 53.65 |
| 2023-01-12 | 53.65 |
| 2023-01-11 | 53.65 |
| 2023-01-10 | 53.65 |
| 2023-01-09 | 53.65 |
| 2023-01-06 | 53.65 |
| 2023-01-05 | 53.65 |
| 2023-01-04 | 53.65 |
| 2023-01-03 | 53.65 |
| 2022-12-30 | 53.65 |
| 2022-12-29 | 53.65 |
| 2022-12-28 | 53.65 |
| 2022-12-23 | 53.65 |
| 2022-12-22 | 53.65 |
| 2022-12-21 | 53.65 |
| 2022-12-20 | 53.65 |
| 2022-12-19 | 53.65 |
| 2022-12-16 | 53.65 |
| 2022-12-15 | 53.65 |
| 2022-12-14 | 53.65 |
| 2022-12-13 | 53.65 |
| 2022-12-12 | 53.65 |
| 2022-12-09 | 53.65 |
| 2022-12-08 | 53.65 |
| 2022-12-07 | 53.65 |
| 2022-12-06 | 53.65 |
| 2022-12-05 | 53.65 |
| 2022-12-02 | 53.65 |
| 2022-12-01 | 53.65 |
| 2022-11-30 | 53.65 |
| 2022-11-29 | 53.65 |
| 2022-11-28 | 53.65 |
| 2022-11-25 | 53.65 |
| 2022-11-24 | 53.65 |
| 2022-11-23 | 53.65 |
| 2022-11-22 | 53.65 |
| 2022-11-21 | 53.65 |
| 2022-11-18 | 53.65 |
| 2022-11-17 | 53.65 |
| 2022-11-16 | 53.65 |
| 2022-11-15 | 53.65 |
| 2022-11-14 | 53.65 |
| 2022-11-11 | 53.65 |
| 2022-11-10 | 53.65 |
| 2022-11-09 | 53.65 |
| 2022-11-08 | 53.65 |
| 2022-11-07 | 53.65 |
| 2022-11-04 | 53.65 |
| 2022-11-03 | 53.65 |
| 2022-11-02 | 53.65 |
| 2022-11-01 | 53.65 |
| 2022-10-31 | 53.65 |
| 2022-10-28 | 53.65 |
| 2022-10-27 | 53.65 |
| 2022-10-26 | 53.65 |
| 2022-10-25 | 53.65 |
| 2022-10-24 | 53.65 |
| 2022-10-21 | 53.65 |
| 2022-10-20 | 53.65 |
| 2022-10-19 | 53.65 |
| 2022-10-18 | 53.65 |
| 2022-10-17 | 53.65 |
| 2022-10-14 | 53.65 |
| 2022-10-13 | 53.65 |
| 2022-10-12 | 53.65 |
| 2022-10-11 | 53.65 |
| 2022-10-10 | 58.52 |
| 2022-10-07 | 58.52 |
| 2022-10-06 | 60.34 |
| 2022-10-05 | 60.34 |
| 2022-10-03 | 52.55 |
| 2022-09-30 | 54.74 |
| 2022-09-29 | 55.23 |
| 2022-09-28 | 55.47 |
| 2022-09-27 | 57.06 |
| 2022-09-26 | 55.96 |
| 2022-09-23 | 55.72 |
| 2022-09-22 | 56.57 |
| 2022-09-21 | 56.57 |
| 2022-09-20 | 58.52 |
| 2022-09-19 | 58.52 |
| 2022-09-16 | 58.76 |
| 2022-09-15 | 62.29 |
| 2022-09-14 | 64.23 |
| 2022-09-13 | 70.80 |
| 2022-09-09 | 70.32 |
| 2022-09-08 | 68.61 |
| 2022-09-07 | 68.61 |
| 2022-09-06 | 68.00 |
| 2022-09-05 | 66.79 |
| 2022-09-02 | 68.00 |
| 2022-09-01 | 69.22 |
| 2022-08-31 | 69.71 |
| 2022-08-30 | 69.71 |
| 2022-08-29 | 71.29 |
| 2022-08-26 | 71.53 |
| 2022-08-25 | 71.53 |
| 2022-08-24 | 70.92 |
| 2022-08-23 | 73.84 |
| 2022-08-22 | 73.84 |
| 2022-08-19 | 73.84 |
| 2022-08-18 | 75.06 |
| 2022-08-17 | 75.18 |
| 2022-08-16 | 74.70 |
| 2022-08-15 | 74.70 |
| 2022-08-12 | 74.70 |
| 2022-08-11 | 74.45 |
| 2022-08-10 | 72.02 |
| 2022-08-09 | 72.14 |
| 2022-08-08 | 72.14 |
| 2022-08-05 | 72.14 |
| 2022-08-04 | 70.44 |
| 2022-08-03 | 70.32 |
| 2022-08-02 | 71.90 |
| 2022-08-01 | 74.94 |
| 2022-07-29 | 74.94 |
| 2022-07-28 | 77.01 |
| 2022-07-27 | 77.37 |
| 2022-07-26 | 77.37 |
| 2022-07-25 | 77.01 |
| 2022-07-22 | 78.59 |
| 2022-07-21 | 78.22 |
| 2022-07-20 | 79.56 |
| 2022-07-19 | 79.56 |
| 2022-07-18 | 79.56 |
| 2022-07-15 | 78.10 |
| 2022-07-14 | 81.51 |
| 2022-07-13 | 81.51 |
| 2022-07-12 | 81.51 |
| 2022-07-11 | 82.85 |
| 2022-07-08 | 86.01 |
| 2022-07-07 | 86.01 |
| 2022-07-06 | 86.01 |
| 2022-07-05 | 86.98 |
| 2022-07-04 | 87.35 |
| 2022-06-30 | 87.10 |
| 2022-06-29 | 86.13 |
| 2022-06-28 | 86.86 |
| 2022-06-27 | 85.28 |
| 2022-06-24 | 83.21 |
| 2022-06-23 | 80.78 |
| 2022-06-22 | 78.83 |
| 2022-06-21 | 80.54 |
| 2022-06-20 | 80.54 |
| 2022-06-17 | 79.20 |
| 2022-06-16 | 77.25 |
| 2022-06-15 | 77.86 |
| 2022-06-14 | 74.94 |
| 2022-06-13 | 74.94 |
| 2022-06-10 | 75.55 |
| 2022-06-09 | 74.70 |
| 2022-06-08 | 74.70 |
| 2022-06-07 | 73.72 |
| 2022-06-06 | 72.99 |
| 2022-06-02 | 69.95 |
| 2022-06-01 | 69.34 |
| 2022-05-31 | 69.34 |
| 2022-05-30 | 67.27 |
| 2022-05-27 | 66.18 |
| 2022-05-26 | 65.82 |
| 2022-05-25 | 65.82 |
| 2022-05-24 | 65.82 |
| 2022-05-23 | 68.86 |
| 2022-05-20 | 69.22 |
| 2022-05-19 | 65.94 |
| 2022-05-18 | 65.94 |
| 2022-05-17 | 65.94 |
| 2022-05-16 | 65.21 |
| 2022-05-13 | 65.45 |
| 2022-05-12 | 64.96 |
| 2022-05-11 | 65.33 |
| 2022-05-10 | 62.77 |
| 2022-05-06 | 62.29 |
| 2022-05-05 | 65.94 |
| 2022-05-04 | 65.57 |
| 2022-05-03 | 65.57 |
| 2022-04-29 | 66.55 |
| 2022-04-28 | 62.90 |
| 2022-04-27 | 61.31 |
| 2022-04-26 | 58.15 |
| 2022-04-25 | 58.27 |
| 2022-04-22 | 67.27 |
| 2022-04-21 | 67.27 |
| 2022-04-20 | 70.07 |
| 2022-04-19 | 72.38 |
| 2022-04-14 | 73.97 |
| 2022-04-13 | 75.30 |
| 2022-04-12 | 75.30 |
| 2022-04-11 | 73.36 |
| 2022-04-08 | 79.20 |
| 2022-04-07 | 77.01 |
| 2022-04-06 | 78.71 |
| 2022-04-04 | 78.71 |
| 2022-04-01 | 78.71 |
| 2022-03-31 | 77.86 |
| 2022-03-30 | 77.86 |
| 2022-03-29 | 73.60 |
| 2022-03-28 | 74.33 |
| 2022-03-25 | 75.91 |
| 2022-03-24 | 78.59 |
| 2022-03-23 | 78.59 |
| 2022-03-22 | 78.47 |
| 2022-03-21 | 78.35 |
| 2022-03-18 | 78.35 |
| 2022-03-17 | 78.35 |
| 2022-03-16 | 75.43 |
| 2022-03-15 | 65.09 |
| 2022-03-14 | 73.97 |
| 2022-03-11 | 80.54 |
| 2022-03-10 | 78.95 |
| 2022-03-09 | 77.49 |
| 2022-03-08 | 77.98 |
| 2022-03-07 | 82.24 |
| 2022-03-04 | 88.44 |
| 2022-03-03 | 91.61 |
| 2022-03-02 | 92.58 |
| 2022-03-01 | 93.43 |
| 2022-02-28 | 91.97 |
| 2022-02-25 | 91.00 |
| 2022-02-24 | 90.39 |
| 2022-02-23 | 93.67 |
| 2022-02-22 | 92.58 |
| 2022-02-21 | 94.53 |
| 2022-02-18 | 94.53 |
| 2022-02-17 | 94.04 |
| 2022-02-16 | 93.55 |
| 2022-02-15 | 92.94 |
| 2022-02-14 | 92.21 |
| 2022-02-11 | 94.16 |
| 2022-02-10 | 94.89 |
| 2022-02-09 | 95.38 |
| 2022-02-08 | 94.04 |
| 2022-02-07 | 94.04 |
| 2022-02-04 | 93.19 |
| 2022-01-31 | 91.73 |
| 2022-01-28 | 91.73 |
| 2022-01-27 | 95.38 |
| 2022-01-26 | 97.57 |
| 2022-01-25 | 97.57 |
| 2022-01-24 | 102.31 |
| 2022-01-21 | 102.43 |
| 2022-01-20 | 102.68 |
| 2022-01-19 | 101.70 |
| 2022-01-18 | 101.70 |
| 2022-01-17 | 100.97 |
| 2022-01-14 | 100.97 |
| 2022-01-13 | 102.55 |
| 2022-01-12 | 105.11 |
| 2022-01-11 | 104.01 |
| 2022-01-10 | 104.87 |
| 2022-01-07 | 104.87 |
| 2022-01-06 | 105.23 |
| 2022-01-05 | 107.30 |
| 2022-01-04 | 109.00 |
| 2022-01-03 | 109.00 |
| 2021-12-31 | 108.15 |
| 2021-12-30 | 108.15 |
| 2021-12-29 | 107.91 |
| 2021-12-28 | 109.73 |
| 2021-12-24 | 109.12 |
| 2021-12-23 | 109.12 |
| 2021-12-22 | 107.79 |
| 2021-12-21 | 107.66 |
| 2021-12-20 | 107.66 |
| 2021-12-17 | 110.71 |
| 2021-12-16 | 113.14 |
| 2021-12-15 | 113.02 |
| 2021-12-14 | 115.09 |
| 2021-12-13 | 115.45 |
| 2021-12-10 | 115.45 |
| 2021-12-09 | 115.45 |
| 2021-12-08 | 111.80 |
| 2021-12-07 | 108.64 |
| 2021-12-06 | 107.06 |
| 2021-12-03 | 106.93 |
| 2021-12-02 | 106.08 |
| 2021-12-01 | 105.60 |
| 2021-11-30 | 105.72 |
| 2021-11-29 | 106.08 |
| 2021-11-26 | 106.33 |
| 2021-11-25 | 108.15 |
| 2021-11-24 | 108.15 |
| 2021-11-23 | 108.15 |
| 2021-11-22 | 108.15 |
| 2021-11-19 | 107.18 |
| 2021-11-18 | 106.20 |
| 2021-11-17 | 107.54 |
| 2021-11-16 | 107.54 |
| 2021-11-15 | 107.54 |
| 2021-11-12 | 107.54 |
| 2021-11-11 | 107.54 |
| 2021-11-10 | 105.96 |
| 2021-11-09 | 105.96 |
| 2021-11-08 | 105.96 |
| 2021-11-05 | 105.96 |
| 2021-11-04 | 105.84 |
| 2021-11-03 | 105.72 |
| 2021-11-02 | 106.45 |
| 2021-11-01 | 108.15 |
| 2021-10-29 | 108.15 |
| 2021-10-28 | 108.15 |
| 2021-10-27 | 109.25 |
| 2021-10-26 | 111.07 |
| 2021-10-25 | 111.07 |
| 2021-10-22 | 110.58 |
| 2021-10-21 | 109.25 |
| 2021-10-20 | 108.64 |
| 2021-10-19 | 108.64 |
| 2021-10-18 | 108.15 |
| 2021-10-15 | 109.61 |
| 2021-10-12 | 108.88 |
| 2021-10-11 | 109.61 |
| 2021-10-08 | 109.61 |
| 2021-10-07 | 104.99 |
| 2021-10-06 | 102.68 |
| 2021-10-05 | 102.92 |
| 2021-10-04 | 104.01 |
| 2021-09-30 | 106.81 |
| 2021-09-29 | 106.81 |
| 2021-09-28 | 107.06 |
| 2021-09-27 | 107.06 |
| 2021-09-24 | 105.47 |
| 2021-09-23 | 105.47 |
| 2021-09-21 | 101.34 |
| 2021-09-20 | 99.51 |
| 2021-09-17 | 106.57 |
| 2021-09-16 | 105.84 |
| 2021-09-15 | 107.91 |
| 2021-09-14 | 109.73 |
| 2021-09-13 | 113.26 |
| 2021-09-10 | 114.36 |
| 2021-09-09 | 111.68 |
| 2021-09-08 | 112.04 |
| 2021-09-07 | 112.04 |
| 2021-09-06 | 109.12 |
| 2021-09-03 | 106.57 |
| 2021-09-02 | 106.57 |
| 2021-09-01 | 106.08 |
| 2021-08-31 | 104.62 |
| 2021-08-30 | 104.62 |
| 2021-08-27 | 105.84 |
| 2021-08-26 | 106.33 |
| 2021-08-25 | 108.52 |
| 2021-08-24 | 108.52 |
| 2021-08-23 | 104.50 |
| 2021-08-20 | 102.80 |
| 2021-08-19 | 107.18 |
| 2021-08-18 | 107.18 |
| 2021-08-17 | 106.81 |
| 2021-08-16 | 109.98 |
| 2021-08-13 | 110.22 |
| 2021-08-12 | 111.07 |
| 2021-08-11 | 112.90 |
| 2021-08-10 | 113.02 |
| 2021-08-09 | 110.46 |
| 2021-08-06 | 109.25 |
| 2021-08-05 | 109.49 |
| 2021-08-04 | 109.49 |
| 2021-08-03 | 108.64 |
| 2021-08-02 | 108.64 |
| 2021-07-30 | 104.87 |
| 2021-07-29 | 105.47 |
| 2021-07-28 | 101.46 |
| 2021-07-27 | 99.51 |
| 2021-07-26 | 109.12 |
| 2021-07-23 | 117.64 |
| 2021-07-22 | 118.73 |
| 2021-07-21 | 117.88 |
| 2021-07-20 | 116.67 |
| 2021-07-19 | 116.18 |
| 2021-07-16 | 116.18 |
| 2021-07-15 | 117.64 |
| 2021-07-14 | 115.09 |
| 2021-07-13 | 117.52 |
| 2021-07-12 | 116.67 |
| 2021-07-09 | 115.33 |
| 2021-07-08 | 116.30 |
| 2021-07-07 | 119.10 |
| 2021-07-06 | 115.21 |
| 2021-07-05 | 115.33 |
| 2021-07-02 | 115.57 |
| 2021-06-30 | 120.68 |
| 2021-06-29 | 120.92 |
| 2021-06-28 | 122.14 |
| 2021-06-25 | 121.41 |
| 2021-06-24 | 117.64 |
| 2021-06-23 | 116.42 |
| 2021-06-22 | 115.21 |
| 2021-06-21 | 115.21 |
| 2021-06-18 | 115.21 |
| 2021-06-17 | 115.21 |
| 2021-06-16 | 115.21 |
| 2021-06-15 | 119.10 |
| 2021-06-11 | 121.53 |
| 2021-06-10 | 121.78 |
| 2021-06-09 | 121.78 |
| 2021-06-08 | 121.78 |
| 2021-06-07 | 122.38 |
| 2021-06-04 | 122.26 |
| 2021-06-03 | 122.26 |
| 2021-06-02 | 124.33 |
| 2021-06-01 | 125.43 |
| 2021-05-31 | 125.43 |
| 2021-05-28 | 125.43 |
| 2021-05-27 | 125.43 |
| 2021-05-26 | 125.67 |
| 2021-05-25 | 126.03 |
| 2021-05-24 | 117.76 |
| 2021-05-21 | 117.76 |
| 2021-05-20 | 119.46 |
| 2021-05-18 | 119.46 |
| 2021-05-17 | 117.27 |
| 2021-05-14 | 114.36 |
| 2021-05-13 | 109.98 |
| 2021-05-12 | 111.92 |
| 2021-05-11 | 111.31 |
| 2021-05-10 | 111.31 |
| 2021-05-07 | 111.31 |
| 2021-05-06 | 113.26 |
| 2021-05-05 | 113.26 |
| 2021-05-04 | 113.26 |
| 2021-05-03 | 113.26 |
| 2021-04-30 | 115.69 |
| 2021-04-29 | 117.40 |
| 2021-04-28 | 114.60 |
| 2021-04-27 | 114.60 |
| 2021-04-26 | 114.60 |
| 2021-04-23 | 116.67 |
| 2021-04-22 | 114.36 |
| 2021-04-21 | 114.36 |
| 2021-04-20 | 113.38 |
| 2021-04-19 | 113.38 |
| 2021-04-16 | 109.37 |
| 2021-04-15 | 109.37 |
| 2021-04-14 | 109.37 |
| 2021-04-13 | 108.52 |
| 2021-04-12 | 108.52 |
| 2021-04-09 | 112.41 |
| 2021-04-08 | 114.84 |
| 2021-04-07 | 114.84 |
| 2021-04-01 | 115.57 |
| 2021-03-31 | 112.53 |
| 2021-03-30 | 113.26 |
| 2021-03-29 | 111.80 |
| 2021-03-26 | 110.83 |
| 2021-03-25 | 107.66 |
| 2021-03-24 | 107.79 |
| 2021-03-23 | 111.80 |
| 2021-03-22 | 111.80 |
| 2021-03-19 | 111.80 |
| 2021-03-18 | 114.36 |
| 2021-03-17 | 114.36 |
| 2021-03-16 | 112.90 |
| 2021-03-15 | 113.38 |
| 2021-03-12 | 115.69 |
| 2021-03-11 | 115.45 |
| 2021-03-10 | 110.83 |
| 2021-03-09 | 110.83 |
| 2021-03-08 | 114.23 |
| 2021-03-05 | 122.38 |
| 2021-03-04 | 124.57 |
| 2021-03-03 | 128.35 |
| 2021-03-02 | 125.67 |
| 2021-03-01 | 126.52 |
| 2021-02-26 | 125.06 |
| 2021-02-25 | 129.56 |
| 2021-02-24 | 129.56 |
| 2021-02-23 | 134.79 |
| 2021-02-22 | 134.79 |
| 2021-02-19 | 143.19 |
| 2021-02-18 | 142.82 |
| 2021-02-17 | 148.91 |
| 2021-02-16 | 147.93 |
| 2021-02-11 | 144.04 |
| 2021-02-10 | 144.04 |
| 2021-02-09 | 138.69 |
| 2021-02-08 | 133.09 |
| 2021-02-05 | 130.90 |
| 2021-02-04 | 129.44 |
| 2021-02-03 | 130.90 |
| 2021-02-02 | 130.90 |
| 2021-02-01 | 127.13 |
| 2021-01-29 | 125.79 |
| 2021-01-28 | 126.52 |
| 2021-01-27 | 131.51 |
| 2021-01-26 | 133.09 |
| 2021-01-25 | 136.37 |
| 2021-01-22 | 134.06 |
| 2021-01-21 | 134.06 |
| 2021-01-20 | 131.02 |
| 2021-01-19 | 131.02 |
| 2021-01-18 | 132.73 |
| 2021-01-15 | 131.39 |
| 2021-01-14 | 132.24 |
| 2021-01-13 | 136.25 |
| 2021-01-12 | 136.25 |
| 2021-01-11 | 130.17 |
| 2021-01-08 | 132.12 |
| 2021-01-07 | 132.12 |
| 2021-01-06 | 128.22 |
| 2021-01-05 | 124.94 |
| 2021-01-04 | 122.38 |
| 2020-12-31 | 117.76 |
| 2020-12-30 | 115.82 |
| 2020-12-29 | 113.50 |
| 2020-12-28 | 113.50 |
| 2020-12-24 | 110.95 |
| 2020-12-23 | 110.95 |
| 2020-12-22 | 110.95 |
| 2020-12-21 | 111.92 |
| 2020-12-18 | 111.92 |
| 2020-12-17 | 112.17 |
| 2020-12-16 | 109.25 |
| 2020-12-15 | 109.12 |
| 2020-12-14 | 109.12 |
| 2020-12-11 | 108.39 |
| 2020-12-10 | 110.10 |
| 2020-12-09 | 110.83 |
| 2020-12-08 | 113.26 |
| 2020-12-07 | 113.63 |
| 2020-12-04 | 114.84 |
| 2020-12-03 | 114.84 |
| 2020-12-02 | 114.84 |
| 2020-12-01 | 112.53 |
| 2020-11-30 | 110.58 |
| 2020-11-27 | 110.58 |
| 2020-11-26 | 109.73 |
| 2020-11-25 | 109.73 |
| 2020-11-24 | 110.95 |
| 2020-11-23 | 110.95 |
| 2020-11-20 | 108.03 |
| 2020-11-19 | 108.03 |
| 2020-11-18 | 108.03 |
| 2020-11-17 | 107.91 |
| 2020-11-16 | 107.91 |
| 2020-11-13 | 105.23 |
| 2020-11-12 | 108.88 |
| 2020-11-11 | 108.88 |
| 2020-11-10 | 110.58 |
| 2020-11-09 | 110.58 |
| 2020-11-06 | 107.79 |
| 2020-11-05 | 108.15 |
| 2020-11-04 | 102.43 |
| 2020-11-03 | 101.95 |
| 2020-11-02 | 100.12 |
| 2020-10-30 | 98.78 |
| 2020-10-29 | 100.85 |
| 2020-10-28 | 100.61 |
| 2020-10-27 | 100.61 |
| 2020-10-23 | 102.07 |
| 2020-10-22 | 103.04 |
| 2020-10-21 | 103.04 |
| 2020-10-20 | 103.04 |
| 2020-10-19 | 103.04 |
| 2020-10-16 | 103.28 |
| 2020-10-15 | 103.28 |
| 2020-10-14 | 103.28 |
| 2020-10-12 | 103.28 |
| 2020-10-09 | 97.93 |
| 2020-10-08 | 97.81 |
| 2020-10-07 | 97.81 |
| 2020-10-06 | 96.47 |
| 2020-10-05 | 94.04 |
| 2020-09-30 | 94.04 |
| 2020-09-29 | 94.04 |
| 2020-09-28 | 94.04 |
| 2020-09-25 | 94.04 |
| 2020-09-24 | 94.53 |
| 2020-09-23 | 97.69 |
| 2020-09-22 | 97.81 |
| 2020-09-21 | 99.27 |
| 2020-09-18 | 100.97 |
| 2020-09-17 | 96.72 |
| 2020-09-16 | 97.93 |
| 2020-09-15 | 98.05 |
| 2020-09-14 | 96.96 |
| 2020-09-11 | 95.99 |
| 2020-09-10 | 94.77 |
| 2020-09-09 | 96.72 |
| 2020-09-08 | 99.39 |
| 2020-09-07 | 99.39 |
| 2020-09-04 | 102.80 |
| 2020-09-03 | 105.72 |
| 2020-09-02 | 106.08 |
| 2020-09-01 | 104.99 |
| 2020-08-31 | 103.65 |
| 2020-08-28 | 103.65 |
| 2020-08-27 | 100.85 |
| 2020-08-26 | 100.61 |
| 2020-08-25 | 101.95 |
| 2020-08-24 | 101.95 |
| 2020-08-21 | 99.64 |
| 2020-08-20 | 99.64 |
| 2020-08-19 | 101.70 |
| 2020-08-18 | 104.87 |
| 2020-08-17 | 104.87 |
| 2020-08-14 | 98.91 |
| 2020-08-13 | 96.96 |
| 2020-08-12 | 97.93 |
| 2020-08-11 | 100.73 |
| 2020-08-10 | 100.85 |
| 2020-08-07 | 100.85 |
| 2020-08-06 | 102.31 |
| 2020-08-05 | 101.82 |
| 2020-08-04 | 100.61 |
| 2020-08-03 | 100.61 |
| 2020-07-31 | 96.47 |
| 2020-07-30 | 96.59 |
| 2020-07-29 | 97.45 |
| 2020-07-28 | 93.19 |
| 2020-07-27 | 91.97 |
| 2020-07-24 | 91.97 |
| 2020-07-23 | 98.05 |
| 2020-07-22 | 98.05 |
| 2020-07-21 | 99.03 |
| 2020-07-20 | 96.35 |
| 2020-07-17 | 92.94 |
| 2020-07-16 | 91.73 |
| 2020-07-15 | 102.31 |
| 2020-07-14 | 104.26 |
| 2020-07-13 | 105.11 |
| 2020-07-10 | 101.58 |
| 2020-07-09 | 103.65 |
| 2020-07-08 | 100.61 |
| 2020-07-07 | 98.91 |
| 2020-07-06 | 98.05 |
| 2020-07-03 | 86.25 |
| 2020-07-02 | 83.09 |
| 2020-06-30 | 74.82 |
| 2020-06-29 | 74.09 |
| 2020-06-26 | 74.09 |
| 2020-06-24 | 74.09 |
| 2020-06-23 | 72.63 |
| 2020-06-22 | 71.78 |
| 2020-06-19 | 71.78 |
| 2020-06-18 | 69.34 |
| 2020-06-17 | 67.88 |
| 2020-06-16 | 67.64 |
| 2020-06-15 | 66.30 |
| 2020-06-12 | 68.37 |
| 2020-06-11 | 68.73 |
| 2020-06-10 | 69.46 |
| 2020-06-09 | 69.46 |
| 2020-06-08 | 68.37 |
| 2020-06-05 | 68.25 |
| 2020-06-04 | 68.25 |
| 2020-06-03 | 68.37 |
| 2020-06-02 | 67.27 |
| 2020-06-01 | 67.27 |
| 2020-05-29 | 62.53 |
| 2020-05-28 | 62.04 |
| 2020-05-27 | 62.04 |
| 2020-05-26 | 62.04 |
| 2020-05-25 | 62.04 |
| 2020-05-22 | 62.04 |
| 2020-05-21 | 64.96 |
| 2020-05-20 | 64.96 |
| 2020-05-19 | 64.96 |
| 2020-05-18 | 64.96 |
| 2020-05-15 | 64.96 |
| 2020-05-14 | 65.94 |
| 2020-05-13 | 66.67 |
| 2020-05-12 | 66.42 |
| 2020-05-11 | 66.42 |
| 2020-05-08 | 66.42 |
| 2020-05-07 | 64.96 |
| 2020-05-06 | 64.96 |
| 2020-05-05 | 59.12 |
| 2020-05-04 | 59.12 |
| 2020-04-29 | 61.31 |
| 2020-04-28 | 60.34 |
| 2020-04-27 | 59.37 |
| 2020-04-24 | 58.64 |
| 2020-04-23 | 59.61 |
| 2020-04-22 | 60.10 |
| 2020-04-21 | 60.34 |
| 2020-04-20 | 61.31 |
| 2020-04-17 | 61.56 |
| 2020-04-16 | 59.85 |
| 2020-04-15 | 59.85 |
| 2020-04-14 | 59.85 |
| 2020-04-09 | 58.64 |
| 2020-04-08 | 58.39 |
| 2020-04-07 | 60.34 |
| 2020-04-06 | 57.42 |
| 2020-04-03 | 56.45 |
| 2020-04-02 | 56.45 |
| 2020-04-01 | 55.47 |
| 2020-03-31 | 55.47 |
| 2020-03-30 | 55.47 |
| 2020-03-27 | 55.47 |
| 2020-03-26 | 55.47 |
| 2020-03-25 | 55.47 |
| 2020-03-24 | 50.36 |
| 2020-03-23 | 49.15 |
| 2020-03-20 | 52.80 |
| 2020-03-19 | 48.66 |
| 2020-03-18 | 50.12 |
| 2020-03-17 | 54.01 |
| 2020-03-16 | 56.45 |
| 2020-03-13 | 64.96 |
| 2020-03-12 | 67.64 |
| 2020-03-11 | 69.34 |
| 2020-03-10 | 69.83 |
| 2020-03-09 | 65.21 |
| 2020-03-06 | 75.67 |
| 2020-03-05 | 76.16 |
| 2020-03-04 | 72.75 |
| 2020-03-03 | 71.29 |
| 2020-03-02 | 70.32 |
| 2020-02-28 | 67.15 |
| 2020-02-27 | 72.75 |
| 2020-02-26 | 72.02 |
| 2020-02-25 | 72.02 |
| 2020-02-24 | 72.26 |
| 2020-02-21 | 73.97 |
| 2020-02-20 | 73.24 |
| 2020-02-19 | 70.32 |
| 2020-02-18 | 70.80 |
| 2020-02-17 | 71.05 |
| 2020-02-14 | 67.15 |
| 2020-02-13 | 66.42 |
| 2020-02-12 | 66.42 |
| 2020-02-11 | 65.94 |
| 2020-02-10 | 64.48 |
| 2020-02-07 | 64.48 |
| 2020-02-06 | 63.02 |
| 2020-02-05 | 58.39 |
| 2020-02-04 | 57.18 |
| 2020-02-03 | 52.55 |
| 2020-01-31 | 57.42 |
| 2020-01-30 | 57.91 |
| 2020-01-29 | 61.07 |
| 2020-01-24 | 69.10 |
| 2020-01-23 | 69.10 |
| 2020-01-22 | 72.99 |
| 2020-01-21 | 72.51 |
| 2020-01-20 | 76.16 |
| 2020-01-17 | 76.89 |
| 2020-01-16 | 76.89 |
| 2020-01-15 | 76.89 |
| 2020-01-14 | 76.89 |
| 2020-01-13 | 76.89 |
| 2020-01-10 | 75.91 |
| 2020-01-09 | 75.43 |
| 2020-01-08 | 74.94 |
| 2020-01-07 | 74.94 |
| 2020-01-06 | 74.94 |
| 2020-01-03 | 74.94 |
| 2020-01-02 | 74.94 |
| 2019-12-31 | 71.78 |
| 2019-12-30 | 71.78 |
| 2019-12-27 | 69.34 |
| 2019-12-24 | 69.10 |
| 2019-12-23 | 69.10 |
| 2019-12-20 | 70.32 |
| 2019-12-19 | 70.32 |
| 2019-12-18 | 70.32 |
| 2019-12-17 | 70.32 |
| 2019-12-16 | 67.88 |
| 2019-12-13 | 67.40 |
| 2019-12-12 | 64.48 |
| 2019-12-11 | 64.48 |
| 2019-12-10 | 64.23 |
| 2019-12-09 | 64.23 |
| 2019-12-06 | 64.72 |
| 2019-12-05 | 63.50 |
| 2019-12-04 | 63.26 |
| 2019-12-03 | 63.26 |
| 2019-12-02 | 63.26 |
| 2019-11-29 | 63.26 |
| 2019-11-28 | 63.75 |
| 2019-11-27 | 63.75 |
| 2019-11-26 | 63.75 |
| 2019-11-25 | 63.75 |
| 2019-11-22 | 63.75 |
| 2019-11-21 | 65.69 |
| 2019-11-20 | 66.18 |
| 2019-11-19 | 66.18 |
| 2019-11-18 | 65.45 |
| 2019-11-15 | 65.45 |
| 2019-11-14 | 66.67 |
| 2019-11-13 | 66.67 |
| 2019-11-12 | 66.67 |
| 2019-11-11 | 67.15 |
| 2019-11-08 | 68.61 |
| 2019-11-07 | 68.61 |
| 2019-11-06 | 68.61 |
| 2019-11-05 | 68.61 |
| 2019-11-04 | 67.40 |
| 2019-11-01 | 66.91 |
| 2019-10-31 | 65.21 |
| 2019-10-30 | 65.21 |
| 2019-10-29 | 65.21 |
| 2019-10-28 | 65.21 |
| 2019-10-25 | 64.96 |
| 2019-10-24 | 64.96 |
| 2019-10-23 | 64.96 |
| 2019-10-22 | 64.96 |
| 2019-10-21 | 64.96 |
| 2019-10-18 | 64.96 |
| 2019-10-17 | 66.91 |
| 2019-10-16 | 66.91 |
| 2019-10-15 | 66.91 |
| 2019-10-14 | 66.91 |
| 2019-10-11 | 65.45 |
| 2019-10-10 | 63.75 |
| 2019-10-09 | 62.77 |
| 2019-10-08 | 62.04 |
| 2019-10-04 | 62.04 |
| 2019-10-03 | 62.04 |
| 2019-10-02 | 62.04 |
| 2019-09-30 | 62.04 |
| 2019-09-27 | 64.48 |
| 2019-09-26 | 64.48 |
| 2019-09-25 | 65.94 |
| 2019-09-24 | 66.18 |
| 2019-09-23 | 66.18 |
| 2019-09-20 | 66.18 |
| 2019-09-19 | 66.18 |
| 2019-09-18 | 66.18 |
| 2019-09-17 | 66.18 |
| 2019-09-16 | 68.37 |
| 2019-09-13 | 68.37 |
| 2019-09-12 | 66.67 |
| 2019-09-11 | 66.67 |
| 2019-09-10 | 66.67 |
| 2019-09-09 | 66.67 |
| 2019-09-06 | 66.42 |
| 2019-09-05 | 67.15 |
| 2019-09-04 | 63.50 |
| 2019-09-03 | 61.31 |
| 2019-09-02 | 61.31 |
| 2019-08-30 | 60.58 |
| 2019-08-29 | 60.58 |
| 2019-08-28 | 59.61 |
| 2019-08-27 | 59.61 |
| 2019-08-26 | 59.61 |
| 2019-08-23 | 59.61 |
| 2019-08-22 | 58.64 |
| 2019-08-21 | 58.64 |
| 2019-08-20 | 58.64 |
| 2019-08-19 | 58.64 |
| 2019-08-16 | 55.96 |
| 2019-08-15 | 55.96 |
| 2019-08-14 | 55.96 |
| 2019-08-13 | 55.96 |
| 2019-08-12 | 56.45 |
| 2019-08-09 | 52.80 |
| 2019-08-08 | 52.80 |
| 2019-08-07 | 52.80 |
| 2019-08-06 | 53.53 |
| 2019-08-05 | 54.74 |
| 2019-08-02 | 56.45 |
| 2019-08-01 | 60.83 |
| 2019-07-31 | 61.07 |
| 2019-07-30 | 61.07 |
| 2019-07-29 | 60.34 |
| 2019-07-26 | 60.34 |
| 2019-07-25 | 60.34 |
| 2019-07-24 | 59.37 |
| 2019-07-23 | 58.39 |
| 2019-07-22 | 58.39 |
| 2019-07-19 | 58.64 |
| 2019-07-18 | 58.64 |
| 2019-07-17 | 59.85 |
| 2019-07-16 | 59.85 |
| 2019-07-15 | 59.85 |
| 2019-07-12 | 59.85 |
| 2019-07-11 | 59.85 |
| 2019-07-10 | 59.85 |
| 2019-07-09 | 60.10 |
| 2019-07-08 | 60.58 |
| 2019-07-05 | 63.26 |
| 2019-07-04 | 63.26 |
| 2019-07-03 | 63.50 |
| 2019-07-02 | 63.50 |
| 2019-06-28 | 59.37 |
| 2019-06-27 | 59.37 |
| 2019-06-26 | 57.66 |
| 2019-06-25 | 58.39 |
| 2019-06-24 | 57.66 |
| 2019-06-21 | 50.12 |
| 2019-06-20 | 50.12 |
| 2019-06-19 | 50.12 |
| 2019-06-18 | 50.12 |
| 2019-06-17 | 50.12 |
| 2019-06-14 | 50.12 |
| 2019-06-13 | 50.12 |
| 2019-06-12 | 50.12 |
| 2019-06-11 | 50.12 |
| 2019-06-10 | 50.12 |
| 2019-06-06 | 50.12 |
| 2019-06-05 | 50.12 |
| 2019-06-04 | 50.12 |
| 2019-06-03 | 50.12 |
| 2019-05-31 | 50.12 |
| 2019-05-30 | 50.12 |
| 2019-05-29 | 50.12 |
| 2019-05-28 | 50.12 |
| 2019-05-27 | 50.12 |
| 2019-05-24 | 50.12 |
| 2019-05-23 | 50.12 |
| 2019-05-22 | 50.12 |
| 2019-05-21 | 50.12 |
| 2019-05-20 | 50.12 |
| 2019-05-17 | 50.12 |
| 2019-05-16 | 50.12 |
| 2019-05-15 | 50.12 |
| 2019-05-14 | 50.12 |
| 2019-05-10 | 51.09 |
| 2019-05-09 | 51.09 |
| 2019-05-08 | 51.09 |
| 2019-05-07 | 66.42 |
| 2019-05-06 | 66.42 |
| 2019-05-03 | 66.42 |
| 2019-05-02 | 66.42 |
| 2019-04-30 | 66.42 |
| 2019-04-29 | 66.42 |
| 2019-04-26 | 66.42 |
| 2019-04-25 | 66.42 |
| 2019-04-24 | 66.42 |
| 2019-04-23 | 66.42 |
| 2019-04-18 | 63.50 |
| 2019-04-17 | 63.50 |
| 2019-04-16 | 63.50 |
| 2019-04-15 | 63.50 |
| 2019-04-12 | 63.50 |
| 2019-04-11 | 63.50 |
| 2019-04-10 | 63.50 |
| 2019-04-09 | 63.50 |
| 2019-04-08 | 63.50 |
| 2019-04-04 | 63.50 |
| 2019-04-03 | 63.50 |
| 2019-04-02 | 63.50 |
| 2019-04-01 | 63.50 |
| 2019-03-29 | 56.69 |
| 2019-03-28 | 56.69 |
| 2019-03-27 | 56.69 |
| 2019-03-26 | 56.69 |
| 2019-03-25 | 56.69 |
| 2019-03-22 | 56.69 |
| 2019-03-21 | 56.69 |
| 2019-03-20 | 56.69 |
| 2019-03-19 | 56.69 |
| 2019-03-18 | 56.69 |
| 2019-03-15 | 56.69 |
| 2019-03-14 | 56.69 |
| 2019-03-13 | 56.69 |
| 2019-03-12 | 56.69 |
| 2019-03-11 | 56.45 |
| 2019-03-08 | 56.45 |
| 2019-03-07 | 56.45 |
| 2019-03-06 | 58.15 |
| 2019-03-05 | 56.93 |
| 2019-03-04 | 52.07 |
| 2019-03-01 | 52.07 |
| 2019-02-28 | 52.07 |
| 2019-02-27 | 52.07 |
| 2019-02-26 | 52.07 |
| 2019-02-25 | 43.07 |
| 2019-02-22 | 43.07 |
| 2019-02-21 | 43.07 |
| 2019-02-20 | 43.07 |
| 2019-02-19 | 43.07 |
| 2019-02-18 | 31.39 |
| 2019-02-15 | 31.39 |
| 2019-02-14 | 31.39 |
| 2019-02-13 | 31.39 |
| 2019-02-12 | 31.39 |
| 2019-02-11 | 31.39 |
| 2019-02-08 | 31.39 |
| 2019-02-04 | 31.39 |
| 2019-02-01 | 31.39 |
| 2019-01-31 | 31.39 |
| 2019-01-30 | 26.52 |
| 2019-01-29 | 26.52 |
| 2019-01-28 | 22.87 |
| 2019-01-25 | 22.87 |
| 2019-01-24 | 22.87 |
| 2019-01-23 | 22.87 |
| 2019-01-22 | 22.87 |
| 2019-01-21 | 22.87 |
| 2019-01-18 | 22.87 |
| 2019-01-17 | 22.87 |
| 2019-01-16 | 22.87 |
| 2019-01-15 | 22.87 |
| 2019-01-14 | 22.87 |
| 2019-01-11 | 22.63 |
| 2019-01-10 | 22.63 |
| 2019-01-09 | 22.63 |
| 2019-01-08 | 22.63 |
| 2019-01-07 | 22.63 |
| 2019-01-04 | 22.63 |
| 2019-01-03 | 22.63 |
| 2019-01-02 | 22.63 |
| 2018-12-31 | 25.55 |
| 2018-12-28 | 25.79 |
| 2018-12-27 | 25.79 |
| 2018-12-24 | 25.79 |
| 2018-12-21 | 25.06 |
| 2018-12-20 | 26.03 |
| 2018-12-19 | 30.41 |
| 2018-12-18 | 30.41 |
| 2018-12-17 | 30.41 |
| 2018-12-14 | 30.41 |
| 2018-12-13 | 30.41 |
| 2018-12-12 | 30.41 |
| 2018-12-11 | 30.41 |
| 2018-12-10 | 30.41 |
| 2018-12-07 | 31.63 |
| 2018-12-06 | 31.87 |
| 2018-12-05 | 33.58 |
| 2018-12-04 | 33.58 |
| 2018-12-03 | 31.87 |
| 2018-11-30 | 29.93 |
| 2018-11-29 | 29.93 |
| 2018-11-28 | 29.93 |
| 2018-11-27 | 29.93 |
| 2018-11-26 | 30.17 |
| 2018-11-23 | 30.17 |
| 2018-11-22 | 33.09 |
| 2018-11-21 | 33.58 |
| 2018-11-20 | 33.58 |
| 2018-11-19 | 34.31 |
| 2018-11-16 | 32.60 |
| 2018-11-15 | 32.12 |
| 2018-11-14 | 31.87 |
| 2018-11-13 | 31.87 |
| 2018-11-12 | 31.39 |
| 2018-11-09 | 31.39 |
| 2018-11-08 | 33.33 |
| 2018-11-07 | 33.58 |
| 2018-11-06 | 34.31 |
| 2018-11-05 | 34.55 |
| 2018-11-02 | 34.79 |
| 2018-11-01 | 29.20 |
| 2018-10-31 | 28.95 |
| 2018-10-30 | 28.95 |
| 2018-10-29 | 28.95 |
| 2018-10-26 | 31.87 |
| 2018-10-25 | 32.12 |
| 2018-10-24 | 32.12 |
| 2018-10-23 | 32.12 |
| 2018-10-22 | 33.82 |
| 2018-10-19 | 27.25 |
| 2018-10-18 | 27.25 |
| 2018-10-16 | 28.71 |
| 2018-10-15 | 29.93 |
| 2018-10-12 | 30.17 |
| 2018-10-11 | 29.20 |
| 2018-10-10 | 36.01 |
| 2018-10-09 | 36.01 |
| 2018-10-08 | 36.01 |
| 2018-10-05 | 38.44 |
| 2018-10-04 | 38.44 |
| 2018-10-03 | 39.90 |
| 2018-10-02 | 39.90 |
| 2018-09-28 | 40.63 |
| 2018-09-27 | 40.39 |
| 2018-09-26 | 40.39 |
| 2018-09-24 | 40.39 |
| 2018-09-21 | 40.39 |
| 2018-09-20 | 35.28 |
| 2018-09-19 | 35.28 |
| 2018-09-18 | 32.85 |
| 2018-09-17 | 32.60 |
| 2018-09-14 | 32.60 |
| 2018-09-13 | 32.60 |
| 2018-09-12 | 32.60 |
| 2018-09-11 | 32.85 |
| 2018-09-10 | 34.31 |
| 2018-09-07 | 35.04 |
| 2018-09-06 | 35.52 |
| 2018-09-05 | 36.98 |
| 2018-09-04 | 37.96 |
| 2018-09-03 | 37.47 |
| 2018-08-31 | 37.47 |
| 2018-08-30 | 38.20 |
| 2018-08-29 | 38.69 |
| 2018-08-28 | 38.69 |
| 2018-08-27 | 38.20 |
| 2018-08-24 | 35.77 |
| 2018-08-23 | 36.74 |
| 2018-08-22 | 36.74 |
| 2018-08-21 | 36.74 |
| 2018-08-20 | 34.06 |
| 2018-08-17 | 34.06 |
| 2018-08-16 | 35.52 |
| 2018-08-15 | 36.98 |
| 2018-08-14 | 39.17 |
| 2018-08-13 | 39.17 |
| 2018-08-10 | 39.17 |
| 2018-08-09 | 39.17 |
| 2018-08-08 | 35.77 |
| 2018-08-07 | 36.98 |
| 2018-08-06 | 35.28 |
| 2018-08-03 | 37.96 |
| 2018-08-02 | 37.47 |
| 2018-08-01 | 42.09 |
| 2018-07-31 | 43.55 |
| 2018-07-30 | 44.53 |
| 2018-07-27 | 44.53 |
| 2018-07-26 | 45.01 |
| 2018-07-25 | 45.01 |
| 2018-07-24 | 45.01 |
| 2018-07-23 | 42.58 |
| 2018-07-20 | 41.61 |
| 2018-07-19 | 38.93 |
| 2018-07-18 | 41.12 |
| 2018-07-17 | 39.90 |
| 2018-07-16 | 41.12 |
| 2018-07-13 | 43.31 |
| 2018-07-12 | 40.39 |
| 2018-07-11 | 37.96 |
| 2018-07-10 | 39.90 |
| 2018-07-09 | 39.90 |
| 2018-07-06 | 36.74 |
| 2018-07-05 | 34.79 |
| 2018-07-04 | 37.47 |
| 2018-07-03 | 38.69 |
| 2018-06-29 | 42.34 |
| 2018-06-28 | 41.85 |
| 2018-06-27 | 45.99 |
| 2018-06-26 | 45.99 |
| 2018-06-25 | 46.96 |
| 2018-06-22 | 49.88 |
| 2018-06-21 | 49.88 |
| 2018-06-20 | 49.88 |
| 2018-06-19 | 55.96 |
| 2018-06-15 | 55.96 |
| 2018-06-14 | 56.20 |
| 2018-06-13 | 56.20 |
| 2018-06-12 | 56.20 |
| 2018-06-11 | 56.20 |
| 2018-06-08 | 57.18 |
| 2018-06-07 | 58.15 |
| 2018-06-06 | 57.18 |
| 2018-06-05 | 57.18 |
| 2018-06-04 | 57.18 |
| 2018-06-01 | 57.42 |
| 2018-05-31 | 57.42 |
| 2018-05-30 | 57.42 |
| 2018-05-29 | 57.42 |
| 2018-05-28 | 58.39 |
| 2018-05-25 | 58.39 |
| 2018-05-24 | 58.64 |
| 2018-05-23 | 59.61 |
| 2018-05-21 | 59.85 |
| 2018-05-18 | 59.85 |
| 2018-05-17 | 59.85 |
| 2018-05-16 | 59.85 |
| 2018-05-15 | 59.85 |
| 2018-05-14 | 58.88 |
| 2018-05-11 | 58.64 |
| 2018-05-10 | 58.64 |
| 2018-05-09 | 58.15 |
| 2018-05-08 | 57.91 |
| 2018-05-07 | 55.72 |
| 2018-05-04 | 54.99 |
| 2018-05-03 | 54.99 |
| 2018-05-02 | 54.99 |
| 2018-04-30 | 54.99 |
| 2018-04-27 | 54.74 |
| 2018-04-26 | 56.20 |
| 2018-04-25 | 56.69 |
| 2018-04-24 | 56.69 |
| 2018-04-23 | 55.72 |
| 2018-04-20 | 55.72 |
| 2018-04-19 | 55.96 |
| 2018-04-18 | 56.20 |
| 2018-04-17 | 57.18 |
| 2018-04-16 | 59.85 |
| 2018-04-13 | 59.85 |
| 2018-04-12 | 60.34 |
| 2018-04-11 | 60.34 |
| 2018-04-10 | 59.37 |
| 2018-04-09 | 58.64 |
| 2018-04-06 | 58.64 |
| 2018-04-04 | 58.64 |
| 2018-04-03 | 58.64 |
| 2018-03-29 | 58.64 |
| 2018-03-28 | 56.93 |
| 2018-03-27 | 59.85 |
| 2018-03-26 | 59.85 |
| 2018-03-23 | 60.34 |
| 2018-03-22 | 66.42 |
| 2018-03-21 | 67.15 |
| 2018-03-20 | 67.15 |
| 2018-03-19 | 67.15 |
| 2018-03-16 | 67.88 |
| 2018-03-15 | 68.13 |
| 2018-03-14 | 68.13 |
| 2018-03-13 | 68.13 |
| 2018-03-12 | 68.13 |
| 2018-03-09 | 67.15 |
| 2018-03-08 | 65.94 |
| 2018-03-07 | 65.94 |
| 2018-03-06 | 65.45 |
| 2018-03-05 | 65.45 |
| 2018-03-02 | 65.45 |
| 2018-03-01 | 65.94 |
| 2018-02-28 | 65.94 |
| 2018-02-27 | 67.40 |
| 2018-02-26 | 67.40 |
| 2018-02-23 | 66.18 |
| 2018-02-22 | 64.72 |
| 2018-02-21 | 63.99 |
| 2018-02-20 | 64.23 |
| 2018-02-15 | 64.48 |
| 2018-02-14 | 62.04 |
| 2018-02-13 | 62.04 |
| 2018-02-12 | 58.88 |
| 2018-02-09 | 56.93 |
| 2018-02-08 | 65.45 |
| 2018-02-07 | 67.15 |
| 2018-02-06 | 69.59 |
| 2018-02-05 | 74.70 |
| 2018-02-02 | 74.70 |
| 2018-02-01 | 74.70 |
| 2018-01-31 | 75.91 |
| 2018-01-30 | 76.64 |
| 2018-01-29 | 77.86 |
| 2018-01-26 | 80.05 |
| 2018-01-25 | 80.05 |
| 2018-01-24 | 80.05 |
| 2018-01-23 | 79.56 |
| 2018-01-22 | 77.13 |
| 2018-01-19 | 75.91 |
| 2018-01-18 | 74.94 |
| 2018-01-17 | 74.21 |
| 2018-01-16 | 73.97 |
| 2018-01-15 | 73.24 |
| 2018-01-12 | 72.99 |
| 2018-01-11 | 72.51 |
| 2018-01-10 | 72.51 |
| 2018-01-09 | 71.29 |
| 2018-01-08 | 70.56 |
| 2018-01-05 | 69.59 |
| 2018-01-04 | 68.86 |
| 2018-01-03 | 68.61 |
| 2018-01-02 | 67.15 |
| 2017-12-29 | 65.21 |
| 2017-12-28 | 65.21 |
| 2017-12-27 | 65.21 |
| 2017-12-22 | 66.67 |
| 2017-12-21 | 66.67 |
| 2017-12-20 | 65.45 |
| 2017-12-19 | 65.45 |
| 2017-12-18 | 64.96 |
| 2017-12-15 | 64.96 |
| 2017-12-14 | 66.42 |
| 2017-12-13 | 66.42 |
| 2017-12-12 | 66.42 |
| 2017-12-11 | 66.42 |
| 2017-12-08 | 64.23 |
| 2017-12-07 | 64.23 |
| 2017-12-06 | 65.45 |
| 2017-12-05 | 65.45 |
| 2017-12-04 | 65.45 |
| 2017-12-01 | 65.45 |
| 2017-11-30 | 65.69 |
| 2017-11-29 | 66.91 |
| 2017-11-28 | 66.91 |
| 2017-11-27 | 66.91 |
| 2017-11-24 | 69.83 |
| 2017-11-23 | 69.83 |
| 2017-11-22 | 72.99 |
| 2017-11-21 | 72.75 |
| 2017-11-20 | 69.59 |
| 2017-11-17 | 68.61 |
| 2017-11-16 | 68.61 |
| 2017-11-15 | 68.61 |
| 2017-11-14 | 69.10 |
| 2017-11-13 | 69.10 |
| 2017-11-10 | 68.86 |
| 2017-11-09 | 67.64 |
| 2017-11-08 | 66.42 |
| 2017-11-07 | 65.94 |
| 2017-11-06 | 64.72 |
| 2017-11-03 | 64.48 |
| 2017-11-02 | 64.48 |
| 2017-11-01 | 64.48 |
| 2017-10-31 | 64.48 |
| 2017-10-30 | 64.48 |
| 2017-10-27 | 64.48 |
| 2017-10-26 | 63.26 |
| 2017-10-25 | 62.53 |
| 2017-10-24 | 61.80 |
| 2017-10-23 | 61.56 |
| 2017-10-20 | 61.56 |
| 2017-10-19 | 61.56 |
| 2017-10-18 | 62.29 |
| 2017-10-17 | 61.31 |
| 2017-10-16 | 61.31 |
| 2017-10-13 | 61.31 |
| 2017-10-12 | 61.07 |
| 2017-10-11 | 60.58 |
| 2017-10-10 | 59.85 |
| 2017-10-09 | 60.10 |
| 2017-10-06 | 63.02 |
| 2017-10-04 | 59.85 |
| 2017-10-03 | 58.39 |
| 2017-09-29 | 58.15 |
| 2017-09-28 | 57.91 |
| 2017-09-27 | 57.91 |
| 2017-09-26 | 57.91 |
| 2017-09-25 | 57.91 |
| 2017-09-22 | 58.64 |
| 2017-09-21 | 58.64 |
| 2017-09-20 | 58.64 |
| 2017-09-19 | 58.64 |
| 2017-09-18 | 58.88 |
| 2017-09-15 | 58.64 |
| 2017-09-14 | 58.64 |
| 2017-09-13 | 58.64 |
| 2017-09-12 | 58.39 |
| 2017-09-11 | 58.39 |
| 2017-09-08 | 58.39 |
| 2017-09-07 | 58.64 |
| 2017-09-06 | 58.88 |
| 2017-09-05 | 59.12 |
| 2017-09-04 | 58.88 |
| 2017-09-01 | 58.88 |
| 2017-08-31 | 59.12 |
| 2017-08-30 | 59.12 |
| 2017-08-29 | 59.12 |
| 2017-08-28 | 59.12 |
| 2017-08-25 | 54.99 |
| 2017-08-24 | 54.50 |
| 2017-08-22 | 54.74 |
| 2017-08-21 | 53.77 |
| 2017-08-18 | 53.77 |
| 2017-08-17 | 53.53 |
| 2017-08-16 | 52.80 |
| 2017-08-15 | 52.80 |
| 2017-08-14 | 52.31 |
| 2017-08-11 | 51.34 |
| 2017-08-10 | 53.77 |
| 2017-08-09 | 54.01 |
| 2017-08-08 | 54.01 |
| 2017-08-07 | 53.77 |
| 2017-08-04 | 53.53 |
| 2017-08-03 | 54.26 |
| 2017-08-02 | 55.47 |
| 2017-08-01 | 55.47 |
| 2017-07-31 | 54.26 |
| 2017-07-28 | 53.53 |
| 2017-07-27 | 53.28 |
| 2017-07-26 | 53.28 |
| 2017-07-25 | 54.01 |
| 2017-07-24 | 54.50 |
| 2017-07-21 | 54.26 |
| 2017-07-20 | 54.50 |
| 2017-07-19 | 53.77 |
| 2017-07-18 | 51.58 |
| 2017-07-17 | 51.58 |
| 2017-07-14 | 52.55 |
| 2017-07-13 | 51.82 |
| 2017-07-12 | 51.09 |
| 2017-07-11 | 51.09 |
| 2017-07-10 | 50.36 |
| 2017-07-07 | 50.12 |
| 2017-07-06 | 50.36 |
| 2017-07-05 | 50.12 |
| 2017-07-04 | 48.91 |
| 2017-07-03 | 50.12 |
| 2017-06-30 | 50.36 |
| 2017-06-29 | 50.36 |
| 2017-06-28 | 49.88 |
| 2017-06-27 | 50.61 |
| 2017-06-26 | 50.36 |
| 2017-06-23 | 48.42 |
| 2017-06-22 | 47.20 |
| 2017-06-21 | 46.96 |
| 2017-06-20 | 45.74 |
| 2017-06-19 | 45.74 |
| 2017-06-16 | 44.53 |
| 2017-06-15 | 45.01 |
| 2017-06-14 | 45.01 |
| 2017-06-13 | 46.47 |
| 2017-06-12 | 45.99 |
| 2017-06-09 | 45.99 |
| 2017-06-08 | 45.50 |
| 2017-06-07 | 44.28 |
| 2017-06-06 | 42.09 |
| 2017-06-05 | 42.09 |
| 2017-06-02 | 42.82 |
| 2017-06-01 | 42.82 |
| 2017-05-31 | 42.34 |
| 2017-05-29 | 42.34 |
| 2017-05-26 | 42.34 |
| 2017-05-25 | 42.34 |
| 2017-05-24 | 39.90 |
| 2017-05-23 | 39.66 |
| 2017-05-22 | 39.17 |
| 2017-05-19 | 39.17 |
| 2017-05-18 | 39.17 |
| 2017-05-17 | 39.66 |
| 2017-05-16 | 39.90 |
| 2017-05-15 | 38.69 |
| 2017-05-12 | 38.20 |
| 2017-05-11 | 36.98 |
| 2017-05-10 | 36.74 |
| 2017-05-09 | 37.23 |
| 2017-05-08 | 38.44 |
| 2017-05-05 | 38.44 |
| 2017-05-04 | 39.17 |
| 2017-05-02 | 40.15 |
| 2017-04-28 | 40.15 |
| 2017-04-27 | 40.63 |
| 2017-04-26 | 40.39 |
| 2017-04-25 | 40.39 |
| 2017-04-24 | 40.39 |
| 2017-04-21 | 41.36 |
| 2017-04-20 | 41.12 |
| 2017-04-19 | 41.12 |
| 2017-04-18 | 41.85 |
| 2017-04-13 | 43.31 |
| 2017-04-12 | 43.31 |
| 2017-04-11 | 43.31 |
| 2017-04-10 | 43.31 |
| 2017-04-07 | 43.55 |
| 2017-04-06 | 43.31 |
| 2017-04-05 | 42.82 |
| 2017-04-03 | 40.88 |
| 2017-03-31 | 40.88 |
| 2017-03-30 | 40.63 |
| 2017-03-29 | 41.85 |
| 2017-03-28 | 41.85 |
| 2017-03-27 | 42.34 |
| 2017-03-24 | 42.34 |
| 2017-03-23 | 41.12 |
| 2017-03-22 | 41.12 |
| 2017-03-21 | 41.36 |
| 2017-03-20 | 40.88 |
| 2017-03-17 | 40.88 |
| 2017-03-16 | 41.85 |
| 2017-03-15 | 41.12 |
| 2017-03-14 | 40.88 |
| 2017-03-13 | 40.88 |
| 2017-03-10 | 40.15 |
| 2017-03-09 | 40.15 |
| 2017-03-08 | 40.63 |
| 2017-03-07 | 40.63 |
| 2017-03-06 | 40.39 |
| 2017-03-03 | 40.15 |
| 2017-03-02 | 40.39 |
| 2017-03-01 | 40.88 |
| 2017-02-28 | 40.88 |
| 2017-02-27 | 40.88 |
| 2017-02-24 | 42.09 |
| 2017-02-23 | 42.09 |
| 2017-02-22 | 42.09 |
| 2017-02-21 | 41.85 |
| 2017-02-20 | 41.36 |
| 2017-02-17 | 39.90 |
| 2017-02-16 | 40.15 |
| 2017-02-15 | 39.90 |
| 2017-02-14 | 39.90 |
| 2017-02-13 | 39.90 |
| 2017-02-10 | 39.17 |
| 2017-02-09 | 38.44 |
| 2017-02-08 | 37.96 |
| 2017-02-07 | 37.71 |
| 2017-02-06 | 37.71 |
| 2017-02-03 | 37.71 |
| 2017-02-02 | 38.44 |
| 2017-02-01 | 38.44 |
| 2017-01-27 | 38.44 |
| 2017-01-26 | 38.44 |
| 2017-01-25 | 37.96 |
| 2017-01-24 | 37.47 |
| 2017-01-23 | 37.47 |
| 2017-01-20 | 37.23 |
| 2017-01-19 | 36.50 |
| 2017-01-18 | 36.50 |
| 2017-01-17 | 36.50 |
| 2017-01-16 | 36.50 |
| 2017-01-13 | 36.50 |
| 2017-01-12 | 36.50 |
| 2017-01-11 | 37.47 |
| 2017-01-10 | 37.71 |
| 2017-01-09 | 37.71 |
| 2017-01-06 | 37.71 |
| 2017-01-05 | 37.71 |
| 2017-01-04 | 37.71 |
| 2017-01-03 | 37.23 |
| 2016-12-30 | 35.52 |
| 2016-12-29 | 35.04 |
| 2016-12-28 | 35.04 |
| 2016-12-23 | 34.79 |
| 2016-12-22 | 35.77 |
| 2016-12-21 | 35.77 |
| 2016-12-20 | 34.79 |
| 2016-12-19 | 35.77 |
| 2016-12-16 | 36.25 |
| 2016-12-15 | 36.25 |
| 2016-12-14 | 37.96 |
| 2016-12-13 | 39.42 |
| 2016-12-12 | 39.42 |
| 2016-12-09 | 41.85 |
| 2016-12-08 | 41.85 |
| 2016-12-07 | 41.85 |
| 2016-12-06 | 41.85 |
| 2016-12-05 | 42.09 |
| 2016-12-02 | 44.53 |
| 2016-12-01 | 45.50 |
| 2016-11-30 | 45.01 |
| 2016-11-29 | 45.50 |
| 2016-11-28 | 44.28 |
| 2016-11-25 | 44.04 |
| 2016-11-24 | 42.58 |
| 2016-11-23 | 41.85 |
| 2016-11-22 | 41.61 |
| 2016-11-21 | 40.63 |
| 2016-11-18 | 39.90 |
| 2016-11-17 | 40.39 |
| 2016-11-16 | 40.15 |
| 2016-11-15 | 40.15 |
| 2016-11-14 | 40.15 |
| 2016-11-11 | 39.66 |
| 2016-11-10 | 38.69 |
| 2016-11-09 | 37.23 |
| 2016-11-08 | 37.96 |
| 2016-11-07 | 37.47 |
| 2016-11-04 | 37.47 |
| 2016-11-03 | 37.71 |
| 2016-11-02 | 36.74 |
| 2016-11-01 | 37.47 |
| 2016-10-31 | 36.74 |
| 2016-10-28 | 36.98 |
| 2016-10-27 | 37.23 |
| 2016-10-26 | 37.47 |
| 2016-10-25 | 37.71 |
| 2016-10-24 | 37.71 |
| 2016-10-20 | 36.01 |
| 2016-10-19 | 36.01 |
| 2016-10-18 | 36.01 |
| 2016-10-17 | 34.55 |
| 2016-10-14 | 35.28 |
| 2016-10-13 | 35.28 |
| 2016-10-12 | 35.04 |
| 2016-10-11 | 35.04 |
| 2016-10-07 | 33.09 |
| 2016-10-06 | 32.60 |
| 2016-10-05 | 32.60 |
| 2016-10-04 | 32.60 |
| 2016-10-03 | 32.60 |
| 2016-09-30 | 32.60 |
| 2016-09-29 | 32.12 |
| 2016-09-28 | 31.87 |
| 2016-09-27 | 31.87 |
| 2016-09-26 | 31.39 |
| 2016-09-23 | 33.58 |
| 2016-09-22 | 33.82 |
| 2016-09-21 | 32.85 |
| 2016-09-20 | 32.85 |
| 2016-09-19 | 32.85 |
| 2016-09-15 | 32.12 |
| 2016-09-14 | 32.12 |
| 2016-09-13 | 32.85 |
| 2016-09-12 | 33.09 |
| 2016-09-09 | 34.79 |
| 2016-09-08 | 35.52 |
| 2016-09-07 | 35.52 |
| 2016-09-06 | 35.52 |
| 2016-09-05 | 34.55 |
| 2016-09-02 | 34.31 |
| 2016-09-01 | 34.06 |
| 2016-08-31 | 34.79 |
| 2016-08-30 | 34.31 |
| 2016-08-29 | 34.31 |
| 2016-08-26 | 34.31 |
| 2016-08-25 | 34.31 |
| 2016-08-24 | 35.28 |
| 2016-08-23 | 35.52 |
| 2016-08-22 | 35.52 |
| 2016-08-19 | 36.50 |
| 2016-08-18 | 36.50 |
| 2016-08-17 | 36.98 |
| 2016-08-16 | 37.23 |
| 2016-08-15 | 37.71 |
| 2016-08-12 | 33.58 |
| 2016-08-11 | 31.14 |
| 2016-08-10 | 31.63 |
| 2016-08-09 | 31.87 |
| 2016-08-08 | 31.14 |
| 2016-08-05 | 29.93 |
| 2016-08-04 | 29.68 |
| 2016-08-03 | 29.44 |
| 2016-08-01 | 28.95 |
| 2016-07-29 | 29.93 |
| 2016-07-28 | 30.66 |
| 2016-07-27 | 30.66 |
| 2016-07-26 | 32.36 |
| 2016-07-25 | 30.66 |
| 2016-07-22 | 30.17 |
| 2016-07-21 | 31.63 |
| 2016-07-20 | 31.39 |
| 2016-07-19 | 31.63 |
| 2016-07-18 | 32.12 |
| 2016-07-15 | 32.36 |
| 2016-07-14 | 32.12 |
| 2016-07-13 | 32.12 |
| 2016-07-12 | 31.87 |
| 2016-07-11 | 29.20 |
| 2016-07-08 | 28.71 |
| 2016-07-07 | 29.20 |
| 2016-07-06 | 29.20 |
| 2016-07-05 | 28.71 |
| 2016-07-04 | 28.71 |
| 2016-06-30 | 26.52 |
| 2016-06-29 | 26.52 |
| 2016-06-28 | 26.03 |
| 2016-06-27 | 25.79 |
| 2016-06-24 | 24.33 |
| 2016-06-23 | 26.28 |
| 2016-06-22 | 27.01 |
| 2016-06-21 | 26.03 |
| 2016-06-20 | 26.03 |
| 2016-06-17 | 26.03 |
| 2016-06-16 | 25.55 |
| 2016-06-15 | 26.52 |
| 2016-06-14 | 24.57 |
| 2016-06-13 | 24.82 |
| 2016-06-10 | 28.47 |
| 2016-06-08 | 28.47 |
| 2016-06-07 | 28.95 |
| 2016-06-06 | 28.95 |
| 2016-06-03 | 29.20 |
| 2016-06-02 | 28.47 |
| 2016-06-01 | 28.47 |
| 2016-05-31 | 28.47 |
| 2016-05-30 | 24.57 |
| 2016-05-27 | 24.33 |
| 2016-05-26 | 21.65 |
| 2016-05-25 | 21.65 |
| 2016-05-24 | 21.65 |
| 2016-05-23 | 21.65 |
| 2016-05-20 | 21.65 |
| 2016-05-19 | 21.65 |
| 2016-05-18 | 21.65 |
| 2016-05-17 | 22.14 |
| 2016-05-16 | 22.14 |
| 2016-05-13 | 22.14 |
| 2016-05-12 | 22.14 |
| 2016-05-11 | 22.14 |
| 2016-05-10 | 22.87 |
| 2016-05-09 | 27.49 |
| 2016-05-06 | 27.49 |
| 2016-05-05 | 27.25 |
| 2016-05-04 | 27.25 |
| 2016-05-03 | 26.52 |
| 2016-04-29 | 26.52 |
| 2016-04-28 | 26.52 |
| 2016-04-27 | 26.52 |
| 2016-04-26 | 26.52 |
| 2016-04-25 | 26.52 |
| 2016-04-22 | 26.52 |
| 2016-04-21 | 26.52 |
| 2016-04-20 | 27.25 |
| 2016-04-19 | 29.44 |
| 2016-04-18 | 29.44 |
| 2016-04-15 | 30.90 |
| 2016-04-14 | 30.90 |
| 2016-04-13 | 30.90 |
| 2016-04-12 | 29.44 |
| 2016-04-11 | 29.68 |
| 2016-04-08 | 29.68 |
| 2016-04-07 | 28.22 |
| 2016-04-06 | 28.71 |
| 2016-04-05 | 28.71 |
| 2016-04-01 | 28.47 |
| 2016-03-31 | 28.95 |
| 2016-03-30 | 28.95 |
| 2016-03-29 | 26.28 |
| 2016-03-24 | 27.74 |
| 2016-03-23 | 29.68 |
| 2016-03-22 | 29.68 |
| 2016-03-21 | 29.68 |
| 2016-03-18 | 25.30 |
| 2016-03-17 | 25.30 |
| 2016-03-16 | 21.17 |
| 2016-03-15 | 21.17 |
| 2016-03-14 | 21.17 |
| 2016-03-11 | 20.44 |
| 2016-03-10 | 17.03 |
| 2016-03-09 | 19.46 |
| 2016-03-08 | 19.46 |
| 2016-03-07 | 19.46 |
| 2016-03-04 | 17.52 |
| 2016-03-03 | 17.52 |
| 2016-03-02 | 17.52 |
| 2016-03-01 | 15.57 |
| 2016-02-29 | 14.11 |
| 2016-02-26 | 16.30 |
| 2016-02-25 | 16.30 |
| 2016-02-24 | 21.29 |
| 2016-02-23 | 21.29 |
| 2016-02-22 | 21.29 |
| 2016-02-19 | 21.29 |
| 2016-02-18 | 21.29 |
| 2016-02-17 | 20.68 |
| 2016-02-16 | 11.92 |
| 2016-02-15 | 11.92 |
| 2016-02-12 | 11.92 |
| 2016-02-11 | 12.90 |
| 2016-02-05 | 16.30 |
| 2016-02-04 | 16.30 |
| 2016-02-03 | 15.57 |
| 2016-02-02 | 15.57 |
| 2016-02-01 | 13.38 |
| 2016-01-29 | 14.84 |
| 2016-01-28 | 14.84 |
| 2016-01-27 | 17.76 |
| 2016-01-26 | 18.73 |
| 2016-01-25 | 21.65 |
| 2016-01-22 | 21.65 |
| 2016-01-21 | 21.65 |
| 2016-01-20 | 24.33 |
| 2016-01-19 | 24.57 |
| 2016-01-18 | 23.36 |
| 2016-01-15 | 23.36 |
| 2016-01-14 | 25.30 |
| 2016-01-13 | 25.30 |
| 2016-01-12 | 26.28 |
| 2016-01-11 | 28.22 |
| 2016-01-08 | 28.22 |
| 2016-01-07 | 28.22 |
| 2016-01-06 | 35.28 |
| 2016-01-05 | 35.28 |
| 2016-01-04 | 35.28 |
| 2015-12-31 | 46.96 |
| 2015-12-30 | 48.66 |
| 2015-12-29 | 48.66 |
| 2015-12-28 | 48.66 |
| 2015-12-24 | 50.85 |
| 2015-12-23 | 50.85 |
| 2015-12-22 | 50.85 |
| 2015-12-21 | 46.72 |
| 2015-12-18 | 46.72 |
| 2015-12-17 | 46.72 |
| 2015-12-16 | 43.55 |
| 2015-12-15 | 43.55 |
| 2015-12-14 | 43.07 |
| 2015-12-11 | 41.85 |
| 2015-12-10 | 41.85 |
| 2015-12-09 | 42.58 |
| 2015-12-08 | 42.58 |
| 2015-12-07 | 44.53 |
| 2015-12-04 | 44.53 |
| 2015-12-03 | 44.53 |
| 2015-12-02 | 44.28 |
| 2015-12-01 | 40.88 |
| 2015-11-30 | 40.88 |
| 2015-11-27 | 41.12 |
| 2015-11-26 | 48.18 |
| 2015-11-25 | 48.18 |
| 2015-11-24 | 47.93 |
| 2015-11-23 | 47.93 |
| 2015-11-20 | 47.93 |
| 2015-11-19 | 47.20 |
| 2015-11-18 | 46.47 |
| 2015-11-17 | 48.66 |
| 2015-11-16 | 49.15 |
| 2015-11-13 | 49.39 |
| 2015-11-12 | 49.39 |
| 2015-11-11 | 49.39 |
| 2015-11-10 | 51.58 |
| 2015-11-09 | 51.58 |
| 2015-11-06 | 51.58 |
| 2015-11-05 | 42.82 |
| 2015-11-04 | 42.82 |
| 2015-11-03 | 38.93 |
| 2015-11-02 | 38.93 |
| 2015-10-30 | 41.61 |
| 2015-10-29 | 41.85 |
| 2015-10-28 | 41.85 |
| 2015-10-27 | 41.85 |
| 2015-10-26 | 40.15 |
| 2015-10-23 | 40.15 |
| 2015-10-22 | 39.42 |
| 2015-10-20 | 39.42 |
| 2015-10-19 | 36.25 |
| 2015-10-16 | 36.25 |
| 2015-10-15 | 34.79 |
| 2015-10-14 | 31.39 |
| 2015-10-13 | 31.39 |
| 2015-10-12 | 30.17 |
| 2015-10-09 | 21.90 |
| 2015-10-08 | 21.90 |
| 2015-10-07 | 21.90 |
| 2015-10-06 | 20.44 |
| 2015-10-05 | 20.44 |
| 2015-10-02 | 18.98 |
| 2015-09-30 | 18.98 |
| 2015-09-29 | 18.98 |
| 2015-09-25 | 22.38 |
| 2015-09-24 | 22.38 |
| 2015-09-23 | 22.63 |
| 2015-09-22 | 22.87 |
| 2015-09-21 | 20.92 |
| 2015-09-18 | 18.73 |
| 2015-09-17 | 13.63 |
| 2015-09-16 | 18.49 |
| 2015-09-15 | 19.22 |
| 2015-09-14 | 22.38 |
| 2015-09-11 | 25.06 |
| 2015-09-10 | 25.06 |
| 2015-09-09 | 25.06 |
| 2015-09-08 | 25.06 |
| 2015-09-07 | 25.30 |
| 2015-09-04 | 25.06 |
| 2015-09-02 | 25.06 |
| 2015-09-01 | 25.06 |
| 2015-08-31 | 29.93 |
| 2015-08-28 | 29.93 |
| 2015-08-27 | 29.93 |
| 2015-08-26 | 31.39 |
| 2015-08-25 | 31.39 |
| 2015-08-24 | 55.96 |
| 2015-08-21 | 55.96 |
| 2015-08-20 | 55.96 |
| 2015-08-19 | 55.96 |
| 2015-08-18 | 63.26 |
| 2015-08-17 | 63.26 |
| 2015-08-14 | 63.26 |
| 2015-08-13 | 63.26 |
| 2015-08-12 | 63.26 |
| 2015-08-11 | 64.48 |
| 2015-08-10 | 56.20 |
| 2015-08-07 | 56.20 |
| 2015-08-06 | 55.96 |
| 2015-08-05 | 55.96 |
| 2015-08-04 | 55.96 |
| 2015-08-03 | 50.85 |
| 2015-07-31 | 50.85 |
| 2015-07-30 | 50.85 |
| 2015-07-29 | 50.85 |
| 2015-07-28 | 50.85 |
| 2015-07-27 | 53.28 |
| 2015-07-24 | 69.34 |
| 2015-07-23 | 66.42 |
| 2015-07-22 | 66.42 |
| 2015-07-21 | 69.10 |
| 2015-07-20 | 69.10 |
| 2015-07-17 | 63.75 |
| 2015-07-16 | 63.75 |
| 2015-07-15 | 63.75 |
| 2015-07-14 | 63.75 |
| 2015-07-13 | 58.64 |
| 2015-07-10 | 58.64 |
| 2015-07-09 | 56.93 |
| 2015-07-08 | 56.93 |
| 2015-07-07 | 56.93 |
| 2015-07-06 | 61.80 |
| 2015-07-03 | 76.40 |
| 2015-07-02 | 76.40 |
| 2015-06-30 | 76.40 |
| 2015-06-29 | 76.40 |
| 2015-06-26 | 75.43 |
| 2015-06-25 | 90.51 |
| 2015-06-24 | 94.89 |
| 2015-06-23 | 91.24 |
| 2015-06-22 | 90.02 |
| 2015-06-19 | 90.02 |
| 2015-06-18 | 100.00 |
| 2015-06-17 | 101.70 |
| 2015-06-16 | 108.27 |
| 2015-06-15 | 108.27 |
| 2015-06-12 | 113.38 |
| 2015-06-11 | 113.38 |
| 2015-06-10 | 113.38 |
| 2015-06-09 | 113.38 |
| 2015-06-08 | 112.17 |
| 2015-06-05 | 107.79 |
| 2015-06-04 | 104.87 |
| 2015-06-03 | 105.35 |
| 2015-06-02 | 105.35 |
| 2015-06-01 | 103.65 |
| 2015-05-29 | 92.70 |
| 2015-05-28 | 99.51 |
| 2015-05-27 | 108.03 |
| 2015-05-26 | 108.03 |
| 2015-05-22 | 99.51 |
| 2015-05-21 | 90.27 |
| 2015-05-20 | 90.27 |
| 2015-05-19 | 87.83 |
| 2015-05-18 | 87.83 |
| 2015-05-15 | 87.83 |
| 2015-05-14 | 89.29 |
| 2015-05-13 | 91.24 |
| 2015-05-12 | 87.10 |
| 2015-05-11 | 84.43 |
| 2015-05-08 | 84.43 |
| 2015-05-07 | 85.64 |
| 2015-05-06 | 85.64 |
| 2015-05-05 | 85.64 |
| 2015-05-04 | 89.78 |
| 2015-04-30 | 92.21 |
| 2015-04-29 | 91.00 |
| 2015-04-28 | 91.00 |
| 2015-04-27 | 94.65 |
| 2015-04-24 | 88.32 |
| 2015-04-23 | 88.08 |
| 2015-04-22 | 88.08 |
| 2015-04-21 | 83.70 |
| 2015-04-20 | 81.75 |
| 2015-04-17 | 81.75 |
| 2015-04-16 | 81.75 |
| 2015-04-15 | 75.43 |
| 2015-04-14 | 75.43 |
| 2015-04-13 | 72.75 |
| 2015-04-10 | 71.05 |
| 2015-04-09 | 66.18 |
| 2015-04-08 | 71.29 |
| 2015-04-02 | 63.02 |
| 2015-04-01 | 63.02 |
| 2015-03-31 | 59.61 |
| 2015-03-30 | 58.64 |
| 2015-03-27 | 58.64 |
| 2015-03-26 | 58.15 |
| 2015-03-25 | 58.15 |
| 2015-03-24 | 58.15 |
| 2015-03-23 | 58.15 |
| 2015-03-20 | 56.45 |
| 2015-03-19 | 53.28 |
| 2015-03-18 | 53.28 |
| 2015-03-17 | 52.55 |
| 2015-03-16 | 43.31 |
| 2015-03-13 | 43.31 |
| 2015-03-12 | 42.09 |
| 2015-03-11 | 41.12 |
| 2015-03-10 | 39.17 |
| 2015-03-09 | 39.17 |
| 2015-03-06 | 39.17 |
| 2015-03-05 | 42.34 |
| 2015-03-04 | 42.34 |
| 2015-03-03 | 42.34 |
| 2015-03-02 | 42.34 |
| 2015-02-27 | 42.34 |
| 2015-02-26 | 42.34 |
| 2015-02-25 | 42.09 |
| 2015-02-24 | 42.34 |
| 2015-02-23 | 40.39 |
| 2015-02-18 | 40.39 |
| 2015-02-17 | 40.39 |
| 2015-02-16 | 40.39 |
| 2015-02-13 | 38.20 |
| 2015-02-12 | 36.98 |
| 2015-02-11 | 34.55 |
| 2015-02-10 | 34.55 |
| 2015-02-09 | 34.55 |
| 2015-02-06 | 34.55 |
| 2015-02-05 | 36.25 |
| 2015-02-04 | 37.47 |
| 2015-02-03 | 38.93 |
| 2015-02-02 | 35.77 |
| 2015-01-30 | 37.47 |
| 2015-01-29 | 39.42 |
| 2015-01-28 | 42.34 |
| 2015-01-27 | 43.55 |
| 2015-01-26 | 44.53 |
| 2015-01-23 | 43.55 |
| 2015-01-22 | 41.12 |
| 2015-01-21 | 41.85 |
| 2015-01-20 | 35.77 |
| 2015-01-19 | 31.63 |
| 2015-01-16 | 45.74 |
| 2015-01-15 | 45.01 |
| 2015-01-14 | 40.63 |
| 2015-01-13 | 41.12 |
| 2015-01-12 | 42.09 |
| 2015-01-09 | 42.58 |
| 2015-01-08 | 43.07 |
| 2015-01-07 | 46.47 |
| 2015-01-06 | 46.23 |
| 2015-01-05 | 46.23 |
| 2015-01-02 | 43.55 |
| 2014-12-31 | 38.93 |
| 2014-12-30 | 37.71 |
| 2014-12-29 | 37.71 |
| 2014-12-24 | 31.39 |
| 2014-12-23 | 32.85 |
| 2014-12-22 | 38.20 |
| 2014-12-19 | 38.44 |
| 2014-12-18 | 36.50 |
| 2014-12-17 | 35.77 |
| 2014-12-16 | 33.09 |
| 2014-12-15 | 29.20 |
| 2014-12-12 | 28.95 |
| 2014-12-11 | 28.22 |
| 2014-12-10 | 28.47 |
| 2014-12-09 | 33.82 |
| 2014-12-08 | 32.85 |
| 2014-12-05 | 27.01 |
| 2014-12-04 | 21.29 |
| 2014-12-03 | 19.83 |
| 2014-12-02 | 18.13 |
| 2014-12-01 | 12.53 |
| 2014-11-28 | 12.53 |
| 2014-11-27 | 11.44 |
| 2014-11-26 | 10.10 |
| 2014-11-25 | 2.68 |
| 2014-11-24 | 2.68 |
| 2014-11-21 | 2.68 |
| 2014-11-20 | 3.41 |
| 2014-11-19 | 3.41 |
| 2014-11-18 | 3.41 |
| 2014-11-17 | 4.26 |
| 2014-11-14 | 4.26 |
| 2014-11-13 | 4.14 |
| 2014-11-12 | 4.14 |
| 2014-11-11 | 1.58 |
| 2014-11-10 | 1.58 |
| 2014-11-07 | 1.58 |
| 2014-11-06 | 1.58 |
| 2014-11-05 | 1.58 |
| 2014-11-04 | 1.58 |
| 2014-11-03 | 1.58 |
| 2014-10-31 | 0.12 |
| 2014-10-30 | -0.36 |
| 2014-10-29 | -3.16 |
| 2014-10-28 | -3.16 |
| 2014-10-27 | -3.16 |
| 2014-10-24 | -1.46 |
| 2014-10-23 | -1.46 |
| 2014-10-22 | -1.09 |
| 2014-10-21 | 0.12 |
| 2014-10-20 | 0.12 |
| 2014-10-17 | 0.12 |
| 2014-10-16 | 0.12 |
| 2014-10-15 | 0.12 |
| 2014-10-14 | 0.12 |
| 2014-10-13 | 0.12 |
| 2014-10-10 | 0.49 |
| 2014-10-09 | 0.49 |
| 2014-10-08 | 0.49 |
| 2014-10-07 | 0.49 |
| 2014-10-06 | 0.24 |
| 2014-10-03 | -0.12 |
| 2014-09-30 | -0.12 |
| 2014-09-29 | -0.36 |
| 2014-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy