Greenheart Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00094	1988-06-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	188,503,587	0	10.1620	1,854,991,056	2025-06-30
2	2025-12-23	188,503,587	-640,000	10.1620	1,854,991,056	2025-06-30
3	2025-12-22	189,143,587	-480,000	10.1965	1,854,991,056	2025-06-30
4	2025-12-19	189,623,587	-66	10.2223	1,854,991,056	2025-06-30
5	2025-12-18	189,623,653	0	10.2223	1,854,991,056	2025-06-30
6	2025-12-17	189,623,653	-480,000	10.2223	1,854,991,056	2025-06-30
7	2025-12-16	190,103,653	0	10.2482	1,854,991,056	2025-06-30
8	2025-12-15	190,103,653	160,000	10.2482	1,854,991,056	2025-06-30
9	2025-12-12	189,943,653	-480,000	10.2396	1,854,991,056	2025-06-30
10	2025-12-11	190,423,653	-800,550	10.2655	1,854,991,056	2025-06-30
11	2025-12-10	191,224,203	-324,000	10.3086	1,854,991,056	2025-06-30
12	2025-12-09	191,548,203	-960,000	10.3261	1,854,991,056	2025-06-30
13	2025-12-08	192,508,203	-880,000	10.3779	1,854,991,056	2025-06-30
14	2025-12-05	193,388,203	0	10.4253	1,854,991,056	2025-06-30
15	2025-12-04	193,388,203	0	10.4253	1,854,991,056	2025-06-30
16	2025-12-03	193,388,203	80,000	10.4253	1,854,991,056	2025-06-30
17	2025-12-02	193,308,203	880,000	10.4210	1,854,991,056	2025-06-30
18	2025-12-01	192,428,203	-80,000	10.3735	1,854,991,056	2025-06-30
19	2025-11-28	192,508,203	-320,000	10.3779	1,854,991,056	2025-06-30
20	2025-11-27	192,828,203	-240,000	10.3951	1,854,991,056	2025-06-30
21	2025-11-26	193,068,203	-320,000	10.4080	1,854,991,056	2025-06-30
22	2025-11-25	193,388,203	0	10.4253	1,854,991,056	2025-06-30
23	2025-11-24	193,388,203	0	10.4253	1,854,991,056	2025-06-30
24	2025-11-21	193,388,203	-80,000	10.4253	1,854,991,056	2025-06-30
25	2025-11-20	193,468,203	0	10.4296	1,854,991,056	2025-06-30
26	2025-11-19	193,468,203	0	10.4296	1,854,991,056	2025-06-30
27	2025-11-18	193,468,203	320,000	10.4296	1,854,991,056	2025-06-30
28	2025-11-17	193,148,203	160,000	10.4124	1,854,991,056	2025-06-30
29	2025-11-14	192,988,203	0	10.4037	1,854,991,056	2025-06-30
30	2025-11-13	192,988,203	5,500	10.4037	1,854,991,056	2025-06-30
31	2025-11-12	192,982,703	0	10.4034	1,854,991,056	2025-06-30
32	2025-11-11	192,982,703	-400,000	10.4034	1,854,991,056	2025-06-30
33	2025-11-10	193,382,703	720,000	10.4250	1,854,991,056	2025-06-30
34	2025-11-07	192,662,703	0	10.3862	1,854,991,056	2025-06-30
35	2025-11-06	192,662,703	560,000	10.3862	1,854,991,056	2025-06-30
36	2025-11-05	192,102,703	1,280,000	10.3560	1,854,991,056	2025-06-30
37	2025-11-04	190,822,703	80,000	10.2870	1,854,991,056	2025-06-30
38	2025-11-03	190,742,703	0	10.2827	1,854,991,056	2025-06-30
39	2025-10-31	190,742,703	72,000	10.2827	1,854,991,056	2025-06-30
40	2025-10-30	190,670,703	-480,000	10.2788	1,854,991,056	2025-06-30
41	2025-10-28	191,150,703	320,000	10.3047	1,854,991,056	2025-06-30
42	2025-10-27	190,830,703	1,040,000	10.2874	1,854,991,056	2025-06-30
43	2025-10-24	189,790,703	0	10.2314	1,854,991,056	2025-06-30
44	2025-10-23	189,790,703	160,000	10.2314	1,854,991,056	2025-06-30
45	2025-10-22	189,630,703	160,000	10.2227	1,854,991,056	2025-06-30
46	2025-10-21	189,470,703	236,700	10.2141	1,854,991,056	2025-06-30
47	2025-10-20	189,234,003	160,000	10.2013	1,854,991,056	2025-06-30
48	2025-10-17	189,074,003	-80,000	10.1927	1,854,991,056	2025-06-30
49	2025-10-16	189,154,003	1,920,000	10.1970	1,854,991,056	2025-06-30
50	2025-10-15	187,234,003	80,000	10.0935	1,854,991,056	2025-06-30
51	2025-10-14	187,154,003	80,000	10.0892	1,854,991,056	2025-06-30
52	2025-10-13	187,074,003	0	10.0849	1,854,991,056	2025-06-30
53	2025-10-10	187,074,003	720,000	10.0849	1,854,991,056	2025-06-30
54	2025-10-09	186,354,003	0	10.0461	1,854,991,056	2025-06-30
55	2025-10-08	186,354,003	-200,000	10.0461	1,854,991,056	2025-06-30
56	2025-10-06	186,554,003	240,000	10.0569	1,854,991,056	2025-06-30
57	2025-10-03	186,314,003	-2,320,000	10.0439	1,854,991,056	2025-06-30
58	2025-10-02	188,634,003	-439,000	10.1690	1,854,991,056	2025-06-30
59	2025-09-30	189,073,003	50,500	10.1927	1,854,991,056	2025-06-30
60	2025-09-29	189,022,503	-322,200	10.1899	1,854,991,056	2025-06-30
61	2025-09-26	189,344,703	-70	10.2073	1,854,991,056	2025-06-30
62	2025-09-25	189,344,773	400,000	10.2073	1,854,991,056	2025-06-30
63	2025-09-24	188,944,773	-160,000	10.1858	1,854,991,056	2025-06-30
64	2025-09-23	189,104,773	0	10.1944	1,854,991,056	2025-06-30
65	2025-09-22	189,104,773	400,000	10.1944	1,854,991,056	2025-06-30
66	2025-09-19	188,704,773	151,200	10.1728	1,854,991,056	2025-06-30
67	2025-09-18	188,553,573	-104,000	10.1647	1,854,991,056	2025-06-30
68	2025-09-17	188,657,573	1,560,000	10.1703	1,854,991,056	2025-06-30
69	2025-09-16	187,097,573	-2,010,000	10.0862	1,854,991,056	2025-06-30
70	2025-09-15	189,107,573	158,000	10.1945	1,854,991,056	2025-06-30
71	2025-09-12	188,949,573	0	10.1860	1,854,991,056	2025-06-30
72	2025-09-11	188,949,573	0	10.1860	1,854,991,056	2025-06-30
73	2025-09-10	188,949,573	0	10.1860	1,854,991,056	2025-06-30
74	2025-09-09	188,949,573	0	10.1860	1,854,991,056	2025-06-30
75	2025-09-08	188,949,573	0	10.1860	1,854,991,056	2025-06-30
76	2025-09-05	188,949,573	0	10.1860	1,854,991,056	2025-06-30
77	2025-09-04	188,949,573	0	10.1860	1,854,991,056	2025-06-30
78	2025-09-03	188,949,573	0	10.1860	1,854,991,056	2025-06-30
79	2025-09-02	188,949,573	80,000	10.1860	1,854,991,056	2025-06-30
80	2025-09-01	188,869,573	-1,040,000	10.1817	1,854,991,056	2025-06-30
81	2025-08-29	189,909,573	-695,000	10.2378	1,854,991,056	2025-06-30
82	2025-08-28	190,604,573	400,000	10.2752	1,854,991,056	2025-06-30
83	2025-08-27	190,204,573	-500,000	10.2537	1,854,991,056	2025-06-30
84	2025-08-26	190,704,573	-240,000	10.2806	1,854,991,056	2025-06-30
85	2025-08-25	190,944,573	0	10.2936	1,854,991,056	2025-06-30
86	2025-08-22	190,944,573	0	10.2936	1,854,991,056	2025-06-30
87	2025-08-21	190,944,573	0	10.2936	1,854,991,056	2025-06-30
88	2025-08-20	190,944,573	400,000	10.2936	1,854,991,056	2025-06-30
89	2025-08-19	190,544,573	0	10.2720	1,854,991,056	2025-06-30
90	2025-08-18	190,544,573	-240,000	10.2720	1,854,991,056	2025-06-30
91	2025-08-15	190,784,573	828,000	10.2849	1,854,991,056	2025-06-30
92	2025-08-14	189,956,573	-80,000	10.2403	1,854,991,056	2025-06-30
93	2025-08-13	190,036,573	0	10.2446	1,854,991,056	2025-06-30
94	2025-08-12	190,036,573	30,368,793	10.2446	1,854,991,056	2025-06-30
95	2025-08-11	159,667,780	0	8.6075	1,854,991,056	2025-06-30
96	2025-08-08	159,667,780	400,000	8.6075	1,854,991,056	2025-06-30
97	2025-08-07	159,267,780	0	8.5859	1,854,991,056	2025-06-30
98	2025-08-06	159,267,780	0	8.5859	1,854,991,056	2025-06-30
99	2025-08-05	159,267,780	0	8.5859	1,854,991,056	2025-06-30
100	2025-08-04	159,267,780	224,000	8.5859	1,854,991,056	2025-06-30
101	2025-08-01	159,043,780	0	8.5738	1,854,991,056	2025-06-30
102	2025-07-31	159,043,780	0	8.5738	1,854,991,056	2025-06-30
103	2025-07-30	159,043,780	240,000	8.5738	1,854,991,056	2025-06-30
104	2025-07-29	158,803,780	0	8.5609	1,854,991,056	2025-06-30
105	2025-07-28	158,803,780	16,000	8.5609	1,854,991,056	2025-06-30
106	2025-07-25	158,787,780	-22,000	8.5600	1,854,991,056	2025-06-30
107	2025-07-24	158,809,780	-64,000	8.5612	1,854,991,056	2025-06-30
108	2025-07-23	158,873,780	-1,159,600	8.5647	1,854,991,056	2025-06-30
109	2025-07-22	160,033,380	-1,600,000	8.6272	1,854,991,056	2025-06-30
110	2025-07-21	161,633,380	-240,000	8.7134	1,854,991,056	2025-06-30
111	2025-07-18	161,873,380	-3,392,313	8.7264	1,854,991,056	2025-06-30
112	2025-07-17	165,265,693	-385,600	8.9092	1,854,991,056	2025-06-30
113	2025-07-16	165,651,293	-334,000	8.9300	1,854,991,056	2025-06-30
114	2025-07-15	165,985,293	0	8.9480	1,854,991,056	2025-06-30
115	2025-07-14	165,985,293	-298,000	8.9480	1,854,991,056	2025-06-30
116	2025-07-11	166,283,293	-104,400	8.9641	1,854,991,056	2025-06-30
117	2025-07-10	166,387,693	-4,109,000	8.9697	1,854,991,056	2025-06-30
118	2025-07-09	170,496,693	86,000	9.1912	1,854,991,056	2025-06-30
119	2025-07-08	170,410,693	0	9.1866	1,854,991,056	2025-06-30
120	2025-07-07	170,410,693	-2,000	9.1866	1,854,991,056	2025-06-30
121	2025-07-04	170,412,693	-410,000	9.1867	1,854,991,056	2025-06-30
122	2025-07-03	170,822,693	-2,000	9.2088	1,854,991,056	2025-06-30
123	2025-07-02	170,824,693	44,000	9.2089	1,854,991,056	2025-06-30
124	2025-06-30	170,780,693	82,000	9.2066	1,854,991,056	2025-06-30
125	2025-06-27	170,698,693	-40,000	9.2021	1,854,991,056	2025-05-31
126	2025-06-26	170,738,693	6,000	9.2043	1,854,991,056	2025-05-31
127	2025-06-25	170,732,693	-602,000	9.2040	1,854,991,056	2025-05-31
128	2025-06-24	171,334,693	-70,000	9.2364	1,854,991,056	2025-05-31
129	2025-06-23	171,404,693	-202,000	9.2402	1,854,991,056	2025-05-31
130	2025-06-20	171,606,693	-824,000	9.2511	1,854,991,056	2025-05-31
131	2025-06-19	172,430,693	-240,000	9.2955	1,854,991,056	2025-05-31
132	2025-06-18	172,670,693	568,001	9.3084	1,854,991,056	2025-05-31
133	2025-06-17	172,102,692	-2,394,010	9.2778	1,854,991,056	2025-05-31
134	2025-06-16	174,496,702	0	9.4069	1,854,991,056	2025-05-31
135	2025-06-13	174,496,702	0	9.4069	1,854,991,056	2025-05-31
136	2025-06-12	174,496,702	-170,200	9.4069	1,854,991,056	2025-05-31
137	2025-06-11	174,666,902	-66,000	9.4161	1,854,991,056	2025-05-31
138	2025-06-10	174,732,902	0	9.4196	1,854,991,056	2025-05-31
139	2025-06-09	174,732,902	0	9.4196	1,854,991,056	2025-05-31
140	2025-06-06	174,732,902	0	9.4196	1,854,991,056	2025-05-31
141	2025-06-05	174,732,902	22,000	9.4196	1,854,991,056	2025-05-31
142	2025-06-04	174,710,902	-778,000	9.4184	1,854,991,056	2025-05-31
143	2025-06-03	175,488,902	515,500	9.4604	1,854,991,056	2025-05-31
144	2025-06-02	174,973,402	0	9.4326	1,854,991,056	2025-05-31
145	2025-05-30	174,973,402	0	9.4326	1,854,991,056	2025-04-30
146	2025-05-29	174,973,402	0	9.4326	1,854,991,056	2025-04-30
147	2025-05-28	174,973,402	-482,000	9.4326	1,854,991,056	2025-04-30
148	2025-05-27	175,455,402	0	9.4586	1,854,991,056	2025-04-30
149	2025-05-26	175,455,402	-180,000	9.4586	1,854,991,056	2025-04-30
150	2025-05-23	175,635,402	0	9.4683	1,854,991,056	2025-04-30
151	2025-05-22	175,635,402	0	9.4683	1,854,991,056	2025-04-30
152	2025-05-21	175,635,402	-90,000	9.4683	1,854,991,056	2025-04-30
153	2025-05-20	175,725,402	-10,000	9.4731	1,854,991,056	2025-04-30
154	2025-05-19	175,735,402	0	9.4737	1,854,991,056	2025-04-30
155	2025-05-16	175,735,402	0	9.4737	1,854,991,056	2025-04-30
156	2025-05-15	175,735,402	0	9.4737	1,854,991,056	2025-04-30
157	2025-05-14	175,735,402	0	9.4737	1,854,991,056	2025-04-30
158	2025-05-13	175,735,402	0	9.4737	1,854,991,056	2025-04-30
159	2025-05-12	175,735,402	0	9.4737	1,854,991,056	2025-04-30
160	2025-05-09	175,735,402	-646,000	9.4737	1,854,991,056	2025-04-30
161	2025-05-08	176,381,402	1,600	9.5085	1,854,991,056	2025-04-30
162	2025-05-07	176,379,802	0	9.5084	1,854,991,056	2025-04-30
163	2025-05-06	176,379,802	-56,000	9.5084	1,854,991,056	2025-04-30
164	2025-05-02	176,435,802	0	9.5114	1,854,991,056	2025-04-30
165	2025-04-30	176,435,802	732,000	9.5114	1,854,991,056	2025-04-30
166	2025-04-29	175,703,802	-234,000	9.4719	1,854,991,056	2025-03-31
167	2025-04-28	175,937,802	0	9.4846	1,854,991,056	2025-03-31
168	2025-04-25	175,937,802	0	9.4846	1,854,991,056	2025-03-31
169	2025-04-24	175,937,802	-8,000	9.4846	1,854,991,056	2025-03-31
170	2025-04-23	175,945,802	18,000	9.4850	1,854,991,056	2025-03-31
171	2025-04-22	175,927,802	0	9.4840	1,854,991,056	2025-03-31
172	2025-04-17	175,927,802	0	9.4840	1,854,991,056	2025-03-31
173	2025-04-16	175,927,802	24,000	9.4840	1,854,991,056	2025-03-31
174	2025-04-15	175,903,802	-108,000	9.4827	1,854,991,056	2025-03-31
175	2025-04-14	176,011,802	0	9.4886	1,854,991,056	2025-03-31
176	2025-04-11	176,011,802	0	9.4886	1,854,991,056	2025-03-31
177	2025-04-10	176,011,802	0	9.4886	1,854,991,056	2025-03-31
178	2025-04-09	176,011,802	0	9.4886	1,854,991,056	2025-03-31
179	2025-04-08	176,011,802	0	9.4886	1,854,991,056	2025-03-31
180	2025-04-07	176,011,802	0	9.4886	1,854,991,056	2025-03-31
181	2025-04-03	176,011,802	0	9.4886	1,854,991,056	2025-03-31
182	2025-04-02	176,011,802	2,000	9.4886	1,854,991,056	2025-03-31
183	2025-04-01	176,009,802	322,000	9.4884	1,854,991,056	2025-03-31
184	2025-03-31	175,687,802	90,000	9.4711	1,854,991,056	2025-03-31
185	2025-03-28	175,597,802	42,000	9.4662	1,854,991,056	2025-02-28
186	2025-03-27	175,555,802	346,000	9.4640	1,854,991,056	2025-02-28
187	2025-03-26	175,209,802	-2,000	9.4453	1,854,991,056	2025-02-28
188	2025-03-25	175,211,802	138,000	9.4454	1,854,991,056	2025-02-28
189	2025-03-24	175,073,802	0	9.4380	1,854,991,056	2025-02-28
190	2025-03-21	175,073,802	4,000	9.4380	1,854,991,056	2025-02-28
191	2025-03-20	175,069,802	-2,000	9.4378	1,854,991,056	2025-02-28
192	2025-03-19	175,071,802	212,000	9.4379	1,854,991,056	2025-02-28
193	2025-03-18	174,859,802	372,000	9.4264	1,854,991,056	2025-02-28
194	2025-03-17	174,487,802	-70,000	9.4064	1,854,991,056	2025-02-28
195	2025-03-14	174,557,802	1,122,000	9.4102	1,854,991,056	2025-02-28
196	2025-03-13	173,435,802	44,000	9.3497	1,854,991,056	2025-02-28
197	2025-03-12	173,391,802	44,000	9.3473	1,854,991,056	2025-02-28
198	2025-03-11	173,347,802	0	9.3449	1,854,991,056	2025-02-28
199	2025-03-10	173,347,802	4,000	9.3449	1,854,991,056	2025-02-28
200	2025-03-07	173,343,802	2,000	9.3447	1,854,991,056	2025-02-28
201	2025-03-06	173,341,802	22,000	9.3446	1,854,991,056	2025-02-28
202	2025-03-05	173,319,802	0	9.3434	1,854,991,056	2025-02-28
203	2025-03-04	173,319,802	1,000	9.3434	1,854,991,056	2025-02-28
204	2025-03-03	173,318,802	24,000	9.3434	1,854,991,056	2025-02-28
205	2025-02-28	173,294,802	-30,000	9.3421	1,854,991,056	2025-02-28
206	2025-02-27	173,324,802	0	9.3437	1,854,991,056	2025-01-31
207	2025-02-26	173,324,802	0	9.3437	1,854,991,056	2025-01-31
208	2025-02-25	173,324,802	0	9.3437	1,854,991,056	2025-01-31
209	2025-02-24	173,324,802	0	9.3437	1,854,991,056	2025-01-31
210	2025-02-21	173,324,802	2,000	9.3437	1,854,991,056	2025-01-31
211	2025-02-20	173,322,802	0	9.3436	1,854,991,056	2025-01-31
212	2025-02-19	173,322,802	2,000	9.3436	1,854,991,056	2025-01-31
213	2025-02-18	173,320,802	6,000	9.3435	1,854,991,056	2025-01-31
214	2025-02-17	173,314,802	2,000	9.3432	1,854,991,056	2025-01-31
215	2025-02-14	173,312,802	40,000	9.3431	1,854,991,056	2025-01-31
216	2025-02-13	173,272,802	50,000	9.3409	1,854,991,056	2025-01-31
217	2025-02-12	173,222,802	8,000	9.3382	1,854,991,056	2025-01-31
218	2025-02-11	173,214,802	10,000	9.3378	1,854,991,056	2025-01-31
219	2025-02-10	173,204,802	-150,000	9.3372	1,854,991,056	2025-01-31
220	2025-02-07	173,354,802	-2,000	9.3453	1,854,991,056	2025-01-31
221	2025-02-06	173,356,802	87	9.3454	1,854,991,056	2025-01-31
222	2025-02-05	173,356,715	0	9.3454	1,854,991,056	2025-01-31
223	2025-02-04	173,356,715	-3,000	9.3454	1,854,991,056	2025-01-31
224	2025-02-03	173,359,715	-4,000	9.3456	1,854,991,056	2025-01-31
225	2025-01-28	173,363,715	0	9.3458	1,854,991,056	2024-12-31
226	2025-01-27	173,363,715	20,000	9.3458	1,854,991,056	2024-12-31
227	2025-01-24	173,343,715	0	9.3447	1,854,991,056	2024-12-31
228	2025-01-23	173,343,715	0	9.3447	1,854,991,056	2024-12-31
229	2025-01-22	173,343,715	0	9.3447	1,854,991,056	2024-12-31
230	2025-01-21	173,343,715	0	9.3447	1,854,991,056	2024-12-31
231	2025-01-20	173,343,715	0	9.3447	1,854,991,056	2024-12-31
232	2025-01-17	173,343,715	-179,400	9.3447	1,854,991,056	2024-12-31
233	2025-01-16	173,523,115	10,000	9.3544	1,854,991,056	2024-12-31
234	2025-01-15	173,513,115	110,000	9.3539	1,854,991,056	2024-12-31
235	2025-01-14	173,403,115	0	9.3479	1,854,991,056	2024-12-31
236	2025-01-13	173,403,115	0	9.3479	1,854,991,056	2024-12-31
237	2025-01-10	173,403,115	0	9.3479	1,854,991,056	2024-12-31
238	2025-01-09	173,403,115	0	9.3479	1,854,991,056	2024-12-31
239	2025-01-08	173,403,115	0	9.3479	1,854,991,056	2024-12-31
240	2025-01-07	173,403,115	0	9.3479	1,854,991,056	2024-12-31
241	2025-01-06	173,403,115	0	9.3479	1,854,991,056	2024-12-31
242	2025-01-03	173,403,115	0	9.3479	1,854,991,056	2024-12-31
243	2025-01-02	173,403,115	24,000	9.3479	1,854,991,056	2024-12-31
244	2024-12-31	173,379,115	0	9.3466	1,854,991,056	2024-12-31
245	2024-12-30	173,379,115	124,000	9.3466	1,854,991,056	2024-11-30
246	2024-12-27	173,255,115	1,118,000	9.3399	1,854,991,056	2024-11-30
247	2024-12-24	172,137,115	0	9.2797	1,854,991,056	2024-11-30
248	2024-12-23	172,137,115	10,000	9.2797	1,854,991,056	2024-11-30
249	2024-12-20	172,127,115	-108,000	9.2791	1,854,991,056	2024-11-30
250	2024-12-19	172,235,115	0	9.2850	1,854,991,056	2024-11-30
251	2024-12-18	172,235,115	0	9.2850	1,854,991,056	2024-11-30
252	2024-12-17	172,235,115	35,600	9.2850	1,854,991,056	2024-11-30
253	2024-12-16	172,199,515	0	9.2830	1,854,991,056	2024-11-30
254	2024-12-13	172,199,515	0	9.2830	1,854,991,056	2024-11-30
255	2024-12-12	172,199,515	0	9.2830	1,854,991,056	2024-11-30
256	2024-12-11	172,199,515	4,000	9.2830	1,854,991,056	2024-11-30
257	2024-12-10	172,195,515	-1,800	9.2828	1,854,991,056	2024-11-30
258	2024-12-09	172,197,315	0	9.2829	1,854,991,056	2024-11-30
259	2024-12-06	172,197,315	0	9.2829	1,854,991,056	2024-11-30
260	2024-12-05	172,197,315	18,000	9.2829	1,854,991,056	2024-11-30
261	2024-12-04	172,179,315	2,000	9.2819	1,854,991,056	2024-11-30
262	2024-12-03	172,177,315	0	9.2818	1,854,991,056	2024-11-30
263	2024-12-02	172,177,315	0	9.2818	1,854,991,056	2024-11-30
264	2024-11-29	172,177,315	0	9.2818	1,854,991,056	2024-10-31
265	2024-11-28	172,177,315	494,000	9.2818	1,854,991,056	2024-10-31
266	2024-11-27	171,683,315	177,732	9.2552	1,854,991,056	2024-10-31
267	2024-11-26	171,505,583	60,000	9.2456	1,854,991,056	2024-10-31
268	2024-11-25	171,445,583	104,000	9.2424	1,854,991,056	2024-10-31
269	2024-11-22	171,341,583	-12,000	9.2368	1,854,991,056	2024-10-31
270	2024-11-21	171,353,583	-80,000	9.2374	1,854,991,056	2024-10-31
271	2024-11-20	171,433,583	0	9.2417	1,854,991,056	2024-10-31
272	2024-11-19	171,433,583	0	9.2417	1,854,991,056	2024-10-31
273	2024-11-18	171,433,583	0	9.2417	1,854,991,056	2024-10-31
274	2024-11-15	171,433,583	20,000	9.2417	1,854,991,056	2024-10-31
275	2024-11-14	171,413,583	-244,000	9.2407	1,854,991,056	2024-10-31
276	2024-11-13	171,657,583	20,000	9.2538	1,854,991,056	2024-10-31
277	2024-11-12	171,637,583	-35,000	9.2527	1,854,991,056	2024-10-31
278	2024-11-11	171,672,583	20,000	9.2546	1,854,991,056	2024-10-31
279	2024-11-08	171,652,583	-14,000	9.2536	1,854,991,056	2024-10-31
280	2024-11-07	171,666,583	0	9.2543	1,854,991,056	2024-10-31
281	2024-11-06	171,666,583	82,000	9.2543	1,854,991,056	2024-10-31
282	2024-11-05	171,584,583	30,000	9.2499	1,854,991,056	2024-10-31
283	2024-11-04	171,554,583	387,400	9.2483	1,854,991,056	2024-10-31
284	2024-11-01	171,167,183	0	9.2274	1,854,991,056	2024-10-31
285	2024-10-31	171,167,183	-22,000	9.2274	1,854,991,056	2024-10-31
286	2024-10-30	171,189,183	1,566,000	9.2286	1,854,991,056	2024-09-30
287	2024-10-29	169,623,183	-8,000	9.1442	1,854,991,056	2024-09-30
288	2024-10-28	169,631,183	0	9.1446	1,854,991,056	2024-09-30
289	2024-10-25	169,631,183	0	9.1446	1,854,991,056	2024-09-30
290	2024-10-24	169,631,183	0	9.1446	1,854,991,056	2024-09-30
291	2024-10-23	169,631,183	0	9.1446	1,854,991,056	2024-09-30
292	2024-10-22	169,631,183	4,000	9.1446	1,854,991,056	2024-09-30
293	2024-10-21	169,627,183	-280,000	9.1444	1,854,991,056	2024-09-30
294	2024-10-18	169,907,183	0	9.1595	1,854,991,056	2024-09-30
295	2024-10-17	169,907,183	0	9.1595	1,854,991,056	2024-09-30
296	2024-10-16	169,907,183	0	9.1595	1,854,991,056	2024-09-30
297	2024-10-15	169,907,183	0	9.1595	1,854,991,056	2024-09-30
298	2024-10-14	169,907,183	1,863	9.1595	1,854,991,056	2024-09-30
299	2024-10-10	169,905,320	0	9.1594	1,854,991,056	2024-09-30
300	2024-10-09	169,905,320	-200	9.1594	1,854,991,056	2024-09-30
301	2024-10-08	169,905,520	0	9.1594	1,854,991,056	2024-09-30
302	2024-10-07	169,905,520	0	9.1594	1,854,991,056	2024-09-30
303	2024-10-04	169,905,520	151,000	9.1594	1,854,991,056	2024-09-30
304	2024-10-03	169,754,520	98,000	9.1512	1,854,991,056	2024-09-30
305	2024-10-02	169,656,520	-16,500	9.1459	1,854,991,056	2024-09-30
306	2024-09-30	169,673,020	0	9.1468	1,854,991,056	2024-09-30
307	2024-09-27	169,673,020	0	9.1468	1,854,991,056	2024-08-31
308	2024-09-26	169,673,020	0	9.1468	1,854,991,056	2024-08-31
309	2024-09-25	169,673,020	0	9.1468	1,854,991,056	2024-08-31
310	2024-09-24	169,673,020	0	9.1468	1,854,991,056	2024-08-31
311	2024-09-23	169,673,020	0	9.1468	1,854,991,056	2024-08-31
312	2024-09-20	169,673,020	0	9.1468	1,854,991,056	2024-08-31
313	2024-09-19	169,673,020	0	9.1468	1,854,991,056	2024-08-31
314	2024-09-17	169,673,020	0	9.1468	1,854,991,056	2024-08-31
315	2024-09-16	169,673,020	0	9.1468	1,854,991,056	2024-08-31
316	2024-09-13	169,673,020	0	9.1468	1,854,991,056	2024-08-31
317	2024-09-12	169,673,020	0	9.1468	1,854,991,056	2024-08-31
318	2024-09-11	169,673,020	0	9.1468	1,854,991,056	2024-08-31
319	2024-09-10	169,673,020	0	9.1468	1,854,991,056	2024-08-31
320	2024-09-09	169,673,020	0	9.1468	1,854,991,056	2024-08-31
321	2024-09-05	169,673,020	0	9.1468	1,854,991,056	2024-08-31
322	2024-09-04	169,673,020	0	9.1468	1,854,991,056	2024-08-31
323	2024-09-03	169,673,020	0	9.1468	1,854,991,056	2024-08-31
324	2024-09-02	169,673,020	0	9.1468	1,854,991,056	2024-08-31
325	2024-08-30	169,673,020	0	9.1468	1,854,991,056	2024-07-31
326	2024-08-29	169,673,020	-1,320,000	9.1468	1,854,991,056	2024-07-31
327	2024-08-28	170,993,020	0	9.2180	1,854,991,056	2024-07-31
328	2024-08-27	170,993,020	0	9.2180	1,854,991,056	2024-07-31
329	2024-08-26	170,993,020	0	9.2180	1,854,991,056	2024-07-31
330	2024-08-23	170,993,020	-2,239,477	9.2180	1,854,991,056	2024-07-31
331	2024-08-22	173,232,497	-2,000	9.3387	1,854,991,056	2024-07-31
332	2024-08-21	173,234,497	48,600	9.3388	1,854,991,056	2024-07-31
333	2024-08-20	173,185,897	0	9.3362	1,854,991,056	2024-07-31
334	2024-08-19	173,185,897	0	9.3362	1,854,991,056	2024-07-31
335	2024-08-16	173,185,897	0	9.3362	1,854,991,056	2024-07-31
336	2024-08-15	173,185,897	0	9.3362	1,854,991,056	2024-07-31
337	2024-08-14	173,185,897	0	9.3362	1,854,991,056	2024-07-31
338	2024-08-13	173,185,897	0	9.3362	1,854,991,056	2024-07-31
339	2024-08-12	173,185,897	0	9.3362	1,854,991,056	2024-07-31
340	2024-08-09	173,185,897	-2,000	9.3362	1,854,991,056	2024-07-31
341	2024-08-08	173,187,897	0	9.3363	1,854,991,056	2024-07-31
342	2024-08-07	173,187,897	0	9.3363	1,854,991,056	2024-07-31
343	2024-08-06	173,187,897	0	9.3363	1,854,991,056	2024-07-31
344	2024-08-05	173,187,897	-18,000	9.3363	1,854,991,056	2024-07-31
345	2024-08-02	173,205,897	0	9.3373	1,854,991,056	2024-07-31
346	2024-08-01	173,205,897	0	9.3373	1,854,991,056	2024-07-31
347	2024-07-31	173,205,897	0	9.3373	1,854,991,056	2024-07-31
348	2024-07-30	173,205,897	0	9.3373	1,854,991,056	2024-06-30
349	2024-07-29	173,205,897	0	9.3373	1,854,991,056	2024-06-30
350	2024-07-26	173,205,897	0	9.3373	1,854,991,056	2024-06-30
351	2024-07-25	173,205,897	0	9.3373	1,854,991,056	2024-06-30
352	2024-07-24	173,205,897	0	9.3373	1,854,991,056	2024-06-30
353	2024-07-23	173,205,897	0	9.3373	1,854,991,056	2024-06-30
354	2024-07-22	173,205,897	0	9.3373	1,854,991,056	2024-06-30
355	2024-07-19	173,205,897	0	9.3373	1,854,991,056	2024-06-30
356	2024-07-18	173,205,897	-4,687	9.3373	1,854,991,056	2024-06-30
357	2024-07-17	173,210,584	0	9.3375	1,854,991,056	2024-06-30
358	2024-07-16	173,210,584	0	9.3375	1,854,991,056	2024-06-30
359	2024-07-15	173,210,584	0	9.3375	1,854,991,056	2024-06-30
360	2024-07-12	173,210,584	0	9.3375	1,854,991,056	2024-06-30
361	2024-07-11	173,210,584	0	9.3375	1,854,991,056	2024-06-30
362	2024-07-10	173,210,584	0	9.3375	1,854,991,056	2024-06-30
363	2024-07-09	173,210,584	0	9.3375	1,854,991,056	2024-06-30
364	2024-07-08	173,210,584	0	9.3375	1,854,991,056	2024-06-30
365	2024-07-05	173,210,584	0	9.3375	1,854,991,056	2024-06-30
366	2024-07-04	173,210,584	0	9.3375	1,854,991,056	2024-06-30
367	2024-07-03	173,210,584	0	9.3375	1,854,991,056	2024-06-30
368	2024-07-02	173,210,584	0	9.3375	1,854,991,056	2024-06-30
369	2024-06-28	173,210,584	0	9.3375	1,854,991,056	2024-05-31
370	2024-06-27	173,210,584	0	9.3375	1,854,991,056	2024-05-31
371	2024-06-26	173,210,584	18,000	9.3375	1,854,991,056	2024-05-31
372	2024-06-25	173,192,584	-34,200	9.3366	1,854,991,056	2024-05-31
373	2024-06-24	173,226,784	0	9.3384	1,854,991,056	2024-05-31
374	2024-06-21	173,226,784	-22,000	9.3384	1,854,991,056	2024-05-31
375	2024-06-20	173,248,784	132,000	9.3396	1,854,991,056	2024-05-31
376	2024-06-19	173,116,784	0	9.3325	1,854,991,056	2024-05-31
377	2024-06-18	173,116,784	0	9.3325	1,854,991,056	2024-05-31
378	2024-06-17	173,116,784	-753,200	9.3325	1,854,991,056	2024-05-31
379	2024-06-14	173,869,984	-70,000	9.3731	1,854,991,056	2024-05-31
380	2024-06-13	173,939,984	0	9.3769	1,854,991,056	2024-05-31
381	2024-06-12	173,939,984	0	9.3769	1,854,991,056	2024-05-31
382	2024-06-11	173,939,984	-52,000	9.3769	1,854,991,056	2024-05-31
383	2024-06-07	173,991,984	0	9.3797	1,854,991,056	2024-05-31
384	2024-06-06	173,991,984	0	9.3797	1,854,991,056	2024-05-31
385	2024-06-05	173,991,984	0	9.3797	1,854,991,056	2024-05-31
386	2024-06-04	173,991,984	-212,000	9.3797	1,854,991,056	2024-05-31
387	2024-06-03	174,203,984	0	9.3911	1,854,991,056	2024-05-31
388	2024-05-31	174,203,984	0	9.3911	1,854,991,056	2024-05-31
389	2024-05-30	174,203,984	36,000	9.3911	1,854,991,056	2024-04-30
390	2024-05-29	174,167,984	275	9.3892	1,854,991,056	2024-04-30
391	2024-05-28	174,167,709	-98,000	9.3891	1,854,991,056	2024-04-30
392	2024-05-27	174,265,709	0	9.3944	1,854,991,056	2024-04-30
393	2024-05-24	174,265,709	-2,000	9.3944	1,854,991,056	2024-04-30
394	2024-05-23	174,267,709	-464,000	9.3945	1,854,991,056	2024-04-30
395	2024-05-22	174,731,709	-34,000	9.4195	1,854,991,056	2024-04-30
396	2024-05-21	174,765,709	-136,000	9.4214	1,854,991,056	2024-04-30
397	2024-05-20	174,901,709	-160,000	9.4287	1,854,991,056	2024-04-30
398	2024-05-17	175,061,709	-194,000	9.4373	1,854,991,056	2024-04-30
399	2024-05-16	175,255,709	124,000	9.4478	1,854,991,056	2024-04-30
400	2024-05-14	175,131,709	-2,000	9.4411	1,854,991,056	2024-04-30
401	2024-05-13	175,133,709	656,000	9.4412	1,854,991,056	2024-04-30
402	2024-05-10	174,477,709	-244,000	9.4059	1,854,991,056	2024-04-30
403	2024-05-09	174,721,709	-2,313,600	9.4190	1,854,991,056	2024-04-30
404	2024-05-08	177,035,309	1,222,000	9.5437	1,854,991,056	2024-04-30
405	2024-05-07	175,813,309	432,000	9.4779	1,854,991,056	2024-04-30
406	2024-05-06	175,381,309	0	9.4546	1,854,991,056	2024-04-30
407	2024-05-03	175,381,309	114,000	9.4546	1,854,991,056	2024-04-30
408	2024-05-02	175,267,309	0	9.4484	1,854,991,056	2024-04-30
409	2024-04-30	175,267,309	0	9.4484	1,854,991,056	2024-04-30
410	2024-04-29	175,267,309	0	9.4484	1,854,991,056	2024-03-31
411	2024-04-26	175,267,309	106,000	9.4484	1,854,991,056	2024-03-31
412	2024-04-25	175,161,309	235,868	9.4427	1,854,991,056	2024-03-31
413	2024-04-24	174,925,441	0	9.4300	1,854,991,056	2024-03-31
414	2024-04-23	174,925,441	0	9.4300	1,854,991,056	2024-03-31
415	2024-04-22	174,925,441	0	9.4300	1,854,991,056	2024-03-31
416	2024-04-19	174,925,441	0	9.4300	1,854,991,056	2024-03-31
417	2024-04-18	174,925,441	8,122,000	9.4300	1,854,991,056	2024-03-31
418	2024-04-17	166,803,441	0	8.9921	1,854,991,056	2024-03-31
419	2024-04-16	166,803,441	0	8.9921	1,854,991,056	2024-03-31
420	2024-04-15	166,803,441	-2,000	8.9921	1,854,991,056	2024-03-31
421	2024-04-12	166,805,441	-104,000	8.9923	1,854,991,056	2024-03-31
422	2024-04-11	166,909,441	0	8.9979	1,854,991,056	2024-03-31
423	2024-04-10	166,909,441	-204,000	8.9979	1,854,991,056	2024-03-31
424	2024-04-09	167,113,441	0	9.0089	1,854,991,056	2024-03-31
425	2024-04-08	167,113,441	0	9.0089	1,854,991,056	2024-03-31
426	2024-04-05	167,113,441	4,000	9.0089	1,854,991,056	2024-03-31
427	2024-04-03	167,109,441	0	9.0086	1,854,991,056	2024-03-31
428	2024-04-02	167,109,441	52,000	9.0086	1,854,991,056	2024-03-31
429	2024-03-28	167,057,441	0	9.0058	1,854,991,056	2024-02-29
430	2024-03-27	167,057,441	0	9.0058	1,854,991,056	2024-02-29
431	2024-03-26	167,057,441	-1,000	9.0058	1,854,991,056	2024-02-29
432	2024-03-25	167,058,441	0	9.0059	1,854,991,056	2024-02-29
433	2024-03-22	167,058,441	0	9.0059	1,854,991,056	2024-02-29
434	2024-03-21	167,058,441	-12,000	9.0059	1,854,991,056	2024-02-29
435	2024-03-20	167,070,441	6,000	9.0065	1,854,991,056	2024-02-29
436	2024-03-19	167,064,441	0	9.0062	1,854,991,056	2024-02-29
437	2024-03-18	167,064,441	-68,000	9.0062	1,854,991,056	2024-02-29
438	2024-03-15	167,132,441	0	9.0099	1,854,991,056	2024-02-29
439	2024-03-14	167,132,441	0	9.0099	1,854,991,056	2024-02-29
440	2024-03-13	167,132,441	0	9.0099	1,854,991,056	2024-02-29
441	2024-03-12	167,132,441	0	9.0099	1,854,991,056	2024-02-29
442	2024-03-11	167,132,441	250,000	9.0099	1,854,991,056	2024-02-29
443	2024-03-08	166,882,441	6,000	8.9964	1,854,991,056	2024-02-29
444	2024-03-07	166,876,441	158,000	8.9961	1,854,991,056	2024-02-29
445	2024-03-06	166,718,441	-66,000	8.9876	1,854,991,056	2024-02-29
446	2024-03-05	166,784,441	0	8.9911	1,854,991,056	2024-02-29
447	2024-03-04	166,784,441	34,000	8.9911	1,854,991,056	2024-02-29
448	2024-03-01	166,750,441	170,000	8.9893	1,854,991,056	2024-02-29
449	2024-02-29	166,580,441	0	8.9801	1,854,991,056	2024-02-29
450	2024-02-28	166,580,441	0	8.9801	1,854,991,056	2024-01-31
451	2024-02-27	166,580,441	-100,000	8.9801	1,854,991,056	2024-01-31
452	2024-02-26	166,680,441	-306,000	8.9855	1,854,991,056	2024-01-31
453	2024-02-23	166,986,441	8,000	9.0020	1,854,991,056	2024-01-31
454	2024-02-22	166,978,441	-268,000	9.0016	1,854,991,056	2024-01-31
455	2024-02-21	167,246,441	4,000	9.0160	1,854,991,056	2024-01-31
456	2024-02-20	167,242,441	-50,000	9.0158	1,854,991,056	2024-01-31
457	2024-02-19	167,292,441	-150,000	9.0185	1,854,991,056	2024-01-31
458	2024-02-16	167,442,441	-96,000	9.0266	1,854,991,056	2024-01-31
459	2024-02-15	167,538,441	16,000	9.0318	1,854,991,056	2024-01-31
460	2024-02-14	167,522,441	-34,000	9.0309	1,854,991,056	2024-01-31
461	2024-02-09	167,556,441	0	9.0327	1,854,991,056	2024-01-31
462	2024-02-08	167,556,441	-424,000	9.0327	1,854,991,056	2024-01-31
463	2024-02-07	167,980,441	0	9.0556	1,854,991,056	2024-01-31
464	2024-02-06	167,980,441	6,000	9.0556	1,854,991,056	2024-01-31
465	2024-02-05	167,974,441	0	9.0553	1,854,991,056	2024-01-31
466	2024-02-02	167,974,441	0	9.0553	1,854,991,056	2024-01-31
467	2024-02-01	167,974,441	0	9.0553	1,854,991,056	2024-01-31
468	2024-01-31	167,974,441	0	9.0553	1,854,991,056	2024-01-31
469	2024-01-30	167,974,441	-90,000	9.0553	1,854,991,056	2023-12-31
470	2024-01-29	168,064,441	-8,000	9.0601	1,854,991,056	2023-12-31
471	2024-01-26	168,072,441	10,000	9.0606	1,854,991,056	2023-12-31
472	2024-01-25	168,062,441	0	9.0600	1,854,991,056	2023-12-31
473	2024-01-24	168,062,441	0	9.0600	1,854,991,056	2023-12-31
474	2024-01-23	168,062,441	0	9.0600	1,854,991,056	2023-12-31
475	2024-01-22	168,062,441	683	9.0600	1,854,991,056	2023-12-31
476	2024-01-19	168,061,758	7,876,600	9.0600	1,854,991,056	2023-12-31
477	2024-01-18	160,185,158	0	8.6354	1,854,991,056	2023-12-31
478	2024-01-17	160,185,158	-216,000	8.6354	1,854,991,056	2023-12-31
479	2024-01-16	160,401,158	0	8.6470	1,854,991,056	2023-12-31
480	2024-01-15	160,401,158	0	8.6470	1,854,991,056	2023-12-31
481	2024-01-12	160,401,158	-272,000	8.6470	1,854,991,056	2023-12-31
482	2024-01-11	160,673,158	10,000	8.6617	1,854,991,056	2023-12-31
483	2024-01-10	160,663,158	0	8.6611	1,854,991,056	2023-12-31
484	2024-01-09	160,663,158	0	8.6611	1,854,991,056	2023-12-31
485	2024-01-08	160,663,158	6,000	8.6611	1,854,991,056	2023-12-31
486	2024-01-05	160,657,158	-22,000	8.6608	1,854,991,056	2023-12-31
487	2024-01-04	160,679,158	-258,000	8.6620	1,854,991,056	2023-12-31
488	2024-01-03	160,937,158	0	8.6759	1,854,991,056	2023-12-31
489	2024-01-02	160,937,158	0	8.6759	1,854,991,056	2023-12-31
490	2023-12-29	160,937,158	0	8.6759	1,854,991,056	2023-11-30
491	2023-12-28	160,937,158	30,000	8.6759	1,854,991,056	2023-11-30
492	2023-12-27	160,907,158	0	8.6743	1,854,991,056	2023-11-30
493	2023-12-22	160,907,158	124,000	8.6743	1,854,991,056	2023-11-30
494	2023-12-21	160,783,158	0	8.6676	1,854,991,056	2023-11-30
495	2023-12-20	160,783,158	0	8.6676	1,854,991,056	2023-11-30
496	2023-12-19	160,783,158	-2,000	8.6676	1,854,991,056	2023-11-30
497	2023-12-18	160,785,158	52,000	8.6677	1,854,991,056	2023-11-30
498	2023-12-15	160,733,158	22,000	8.6649	1,854,991,056	2023-11-30
499	2023-12-14	160,711,158	6,000	8.6637	1,854,991,056	2023-11-30
500	2023-12-13	160,705,158	0	8.6634	1,854,991,056	2023-11-30
501	2023-12-12	160,705,158	-8,000	8.6634	1,854,991,056	2023-11-30
502	2023-12-11	160,713,158	0	8.6638	1,854,991,056	2023-11-30
503	2023-12-08	160,713,158	-182,000	8.6638	1,854,991,056	2023-11-30
504	2023-12-07	160,895,158	-388,000	8.6736	1,854,991,056	2023-11-30
505	2023-12-06	161,283,158	-34,000	8.6946	1,854,991,056	2023-11-30
506	2023-12-05	161,317,158	52,000	8.6964	1,854,991,056	2023-11-30
507	2023-12-04	161,265,158	192,000	8.6936	1,854,991,056	2023-11-30
508	2023-12-01	161,073,158	80,000	8.6832	1,854,991,056	2023-11-30
509	2023-11-30	160,993,158	1,250,000	8.6789	1,854,991,056	2023-11-30
510	2023-11-29	159,743,158	0	8.6115	1,854,991,056	2023-10-31
511	2023-11-28	159,743,158	6,839	8.6115	1,854,991,056	2023-10-31
512	2023-11-27	159,736,319	0	8.6112	1,854,991,056	2023-10-31
513	2023-11-24	159,736,319	0	8.6112	1,854,991,056	2023-10-31
514	2023-11-23	159,736,319	0	8.6112	1,854,991,056	2023-10-31
515	2023-11-22	159,736,319	-2,000	8.6112	1,854,991,056	2023-10-31
516	2023-11-21	159,738,319	0	8.6113	1,854,991,056	2023-10-31
517	2023-11-20	159,738,319	0	8.6113	1,854,991,056	2023-10-31
518	2023-11-17	159,738,319	0	8.6113	1,854,991,056	2023-10-31
519	2023-11-16	159,738,319	18,000	8.6113	1,854,991,056	2023-10-31
520	2023-11-15	159,720,319	0	8.6103	1,854,991,056	2023-10-31
521	2023-11-14	159,720,319	0	8.6103	1,854,991,056	2023-10-31
522	2023-11-13	159,720,319	0	8.6103	1,854,991,056	2023-10-31
523	2023-11-10	159,720,319	0	8.6103	1,854,991,056	2023-10-31
524	2023-11-09	159,720,319	8,000	8.6103	1,854,991,056	2023-10-31
525	2023-11-08	159,712,319	0	8.6099	1,854,991,056	2023-10-31
526	2023-11-07	159,712,319	0	8.6099	1,854,991,056	2023-10-31
527	2023-11-06	159,712,319	0	8.6099	1,854,991,056	2023-10-31
528	2023-11-03	159,712,319	0	8.6099	1,854,991,056	2023-10-31
529	2023-11-02	159,712,319	18,000	8.6099	1,854,991,056	2023-10-31
530	2023-11-01	159,694,319	0	8.6089	1,854,991,056	2023-10-31
531	2023-10-31	159,694,319	2,000	8.6089	1,854,991,056	2023-10-31
532	2023-10-30	159,692,319	0	8.6088	1,854,991,056	2023-09-30
533	2023-10-27	159,692,319	-2,750	8.6088	1,854,991,056	2023-09-30
534	2023-10-26	159,695,069	0	8.6089	1,854,991,056	2023-09-30
535	2023-10-25	159,695,069	0	8.6089	1,854,991,056	2023-09-30
536	2023-10-24	159,695,069	0	8.6089	1,854,991,056	2023-09-30
537	2023-10-20	159,695,069	0	8.6089	1,854,991,056	2023-09-30
538	2023-10-19	159,695,069	8,000	8.6089	1,854,991,056	2023-09-30
539	2023-10-18	159,687,069	0	8.6085	1,854,991,056	2023-09-30
540	2023-10-17	159,687,069	-12,805	8.6085	1,854,991,056	2023-09-30
541	2023-10-16	159,699,874	0	8.6092	1,854,991,056	2023-09-30
542	2023-10-13	159,699,874	0	8.6092	1,854,991,056	2023-09-30
543	2023-10-12	159,699,874	-2,000	8.6092	1,854,991,056	2023-09-30
544	2023-10-11	159,701,874	0	8.6093	1,854,991,056	2023-09-30
545	2023-10-10	159,701,874	-39,100	8.6093	1,854,991,056	2023-09-30
546	2023-10-09	159,740,974	4,000	8.6114	1,854,991,056	2023-09-30
547	2023-10-06	159,736,974	0	8.6112	1,854,991,056	2023-09-30
548	2023-10-05	159,736,974	4,000	8.6112	1,854,991,056	2023-09-30
549	2023-10-04	159,732,974	0	8.6110	1,854,991,056	2023-09-30
550	2023-10-03	159,732,974	-600	8.6110	1,854,991,056	2023-09-30
551	2023-09-29	159,733,574	6,000	8.6110	1,854,991,056	2023-08-31
552	2023-09-28	159,727,574	0	8.6107	1,854,991,056	2023-08-31
553	2023-09-27	159,727,574	0	8.6107	1,854,991,056	2023-08-31
554	2023-09-26	159,727,574	0	8.6107	1,854,991,056	2023-08-31
555	2023-09-25	159,727,574	0	8.6107	1,854,991,056	2023-08-31
556	2023-09-22	159,727,574	-14,000	8.6107	1,854,991,056	2023-08-31
557	2023-09-21	159,741,574	2,000	8.6114	1,854,991,056	2023-08-31
558	2023-09-20	159,739,574	0	8.6113	1,854,991,056	2023-08-31
559	2023-09-19	159,739,574	0	8.6113	1,854,991,056	2023-08-31
560	2023-09-18	159,739,574	0	8.6113	1,854,991,056	2023-08-31
561	2023-09-15	159,739,574	0	8.6113	1,854,991,056	2023-08-31
562	2023-09-14	159,739,574	4,000	8.6113	1,854,991,056	2023-08-31
563	2023-09-13	159,735,574	0	8.6111	1,854,991,056	2023-08-31
564	2023-09-12	159,735,574	0	8.6111	1,854,991,056	2023-08-31
565	2023-09-11	159,735,574	0	8.6111	1,854,991,056	2023-08-31
566	2023-09-07	159,735,574	250,000	8.6111	1,854,991,056	2023-08-31
567	2023-09-06	159,485,574	18,000	8.5976	1,854,991,056	2023-08-31
568	2023-09-05	159,467,574	0	8.5967	1,854,991,056	2023-08-31
569	2023-09-04	159,467,574	0	8.5967	1,854,991,056	2023-08-31
570	2023-08-31	159,467,574	0	8.5967	1,854,991,056	2023-08-31
571	2023-08-30	159,467,574	0	8.5967	1,854,991,056	2023-07-31
572	2023-08-29	159,467,574	0	8.5967	1,854,991,056	2023-07-31
573	2023-08-28	159,467,574	0	8.5967	1,854,991,056	2023-07-31
574	2023-08-25	159,467,574	0	8.5967	1,854,991,056	2023-07-31
575	2023-08-24	159,467,574	0	8.5967	1,854,991,056	2023-07-31
576	2023-08-23	159,467,574	0	8.5967	1,854,991,056	2023-07-31
577	2023-08-22	159,467,574	0	8.5967	1,854,991,056	2023-07-31
578	2023-08-21	159,467,574	-22,000	8.5967	1,854,991,056	2023-07-31
579	2023-08-18	159,489,574	0	8.5979	1,854,991,056	2023-07-31
580	2023-08-17	159,489,574	11,000	8.5979	1,854,991,056	2023-07-31
581	2023-08-16	159,478,574	0	8.5973	1,854,991,056	2023-07-31
582	2023-08-15	159,478,574	0	8.5973	1,854,991,056	2023-07-31
583	2023-08-14	159,478,574	0	8.5973	1,854,991,056	2023-07-31
584	2023-08-11	159,478,574	0	8.5973	1,854,991,056	2023-07-31
585	2023-08-10	159,478,574	0	8.5973	1,854,991,056	2023-07-31
586	2023-08-09	159,478,574	0	8.5973	1,854,991,056	2023-07-31
587	2023-08-08	159,478,574	0	8.5973	1,854,991,056	2023-07-31
588	2023-08-07	159,478,574	0	8.5973	1,854,991,056	2023-07-31
589	2023-08-04	159,478,574	0	8.5973	1,854,991,056	2023-07-31
590	2023-08-03	159,478,574	2,000	8.5973	1,854,991,056	2023-07-31
591	2023-08-02	159,476,574	976,000	8.5972	1,854,991,056	2023-07-31
592	2023-08-01	158,500,574	0	8.5445	1,854,991,056	2023-07-31
593	2023-07-31	158,500,574	16,000	8.5445	1,854,991,056	2023-07-31
594	2023-07-28	158,484,574	304,000	8.5437	1,854,991,056	2023-06-30
595	2023-07-27	158,180,574	264,000	8.5273	1,854,991,056	2023-06-30
596	2023-07-26	157,916,574	20,000	8.5131	1,854,991,056	2023-06-30
597	2023-07-25	157,896,574	0	8.5120	1,854,991,056	2023-06-30
598	2023-07-24	157,896,574	0	8.5120	1,854,991,056	2023-06-30
599	2023-07-21	157,896,574	-6,000	8.5120	1,854,991,056	2023-06-30
600	2023-07-20	157,902,574	0	8.5123	1,854,991,056	2023-06-30
601	2023-07-19	157,902,574	0	8.5123	1,854,991,056	2023-06-30
602	2023-07-18	157,902,574	-4,000	8.5123	1,854,991,056	2023-06-30
603	2023-07-14	157,906,574	0	8.5125	1,854,991,056	2023-06-30
604	2023-07-13	157,906,574	0	8.5125	1,854,991,056	2023-06-30
605	2023-07-12	157,906,574	-4,000	8.5125	1,854,991,056	2023-06-30
606	2023-07-11	157,910,574	12,000	8.5127	1,854,991,056	2023-06-30
607	2023-07-10	157,898,574	4,000	8.5121	1,854,991,056	2023-06-30
608	2023-07-07	157,894,574	12,000	8.5119	1,854,991,056	2023-06-30
609	2023-07-06	157,882,574	329,000	8.5112	1,854,991,056	2023-06-30
610	2023-07-05	157,553,574	70,000	8.4935	1,854,991,056	2023-06-30
611	2023-07-04	157,483,574	0	8.4897	1,854,991,056	2023-06-30
612	2023-07-03	157,483,574	0	8.4897	1,854,991,056	2023-06-30
613	2023-06-30	157,483,574	146,000	8.4897	1,854,991,056	2023-06-30
614	2023-06-29	157,337,574	0	8.4819	1,854,991,056	2023-05-31
615	2023-06-28	157,337,574	468,000	8.4819	1,854,991,056	2023-05-31
616	2023-06-27	156,869,574	0	8.4566	1,854,991,056	2023-05-31
617	2023-06-26	156,869,574	0	8.4566	1,854,991,056	2023-05-31
618	2023-06-23	156,869,574	120,000	8.4566	1,854,991,056	2023-05-31
619	2023-06-21	156,749,574	0	8.4502	1,854,991,056	2023-05-31
620	2023-06-20	156,749,574	0	8.4502	1,854,991,056	2023-05-31
621	2023-06-19	156,749,574	0	8.4502	1,854,991,056	2023-05-31
622	2023-06-16	156,749,574	825	8.4502	1,854,991,056	2023-05-31
623	2023-06-15	156,748,749	0	8.4501	1,854,991,056	2023-05-31
624	2023-06-14	156,748,749	2,000	8.4501	1,854,991,056	2023-05-31
625	2023-06-13	156,746,749	0	8.4500	1,854,991,056	2023-05-31
626	2023-06-12	156,746,749	0	8.4500	1,854,991,056	2023-05-31
627	2023-06-09	156,746,749	76,000	8.4500	1,854,991,056	2023-05-31
628	2023-06-08	156,670,749	0	8.4459	1,854,991,056	2023-05-31
629	2023-06-07	156,670,749	0	8.4459	1,854,991,056	2023-05-31
630	2023-06-06	156,670,749	0	8.4459	1,854,991,056	2023-05-31
631	2023-06-05	156,670,749	0	8.4459	1,854,991,056	2023-05-31
632	2023-06-02	156,670,749	10,000	8.4459	1,854,991,056	2023-05-31
633	2023-06-01	156,660,749	0	8.4454	1,854,991,056	2023-05-31
634	2023-05-31	156,660,749	0	8.4454	1,854,991,056	2023-05-31
635	2023-05-30	156,660,749	266,000	8.4454	1,854,991,056	2023-04-30
636	2023-05-29	156,394,749	0	8.4310	1,854,991,056	2023-04-30
637	2023-05-25	156,394,749	0	8.4310	1,854,991,056	2023-04-30
638	2023-05-24	156,394,749	0	8.4310	1,854,991,056	2023-04-30
639	2023-05-23	156,394,749	-4,000	8.4310	1,854,991,056	2023-04-30
640	2023-05-22	156,398,749	0	8.4312	1,854,991,056	2023-04-30
641	2023-05-19	156,398,749	0	8.4312	1,854,991,056	2023-04-30
642	2023-05-18	156,398,749	0	8.4312	1,854,991,056	2023-04-30
643	2023-05-17	156,398,749	30,000	8.4312	1,854,991,056	2023-04-30
644	2023-05-16	156,368,749	-138,000	8.4296	1,854,991,056	2023-04-30
645	2023-05-15	156,506,749	246,000	8.4371	1,854,991,056	2023-04-30
646	2023-05-12	156,260,749	52,000	8.4238	1,854,991,056	2023-04-30
647	2023-05-11	156,208,749	0	8.4210	1,854,991,056	2023-04-30
648	2023-05-10	156,208,749	0	8.4210	1,854,991,056	2023-04-30
649	2023-05-09	156,208,749	0	8.4210	1,854,991,056	2023-04-30
650	2023-05-08	156,208,749	0	8.4210	1,854,991,056	2023-04-30
651	2023-05-05	156,208,749	0	8.4210	1,854,991,056	2023-04-30
652	2023-05-04	156,208,749	22,000	8.4210	1,854,991,056	2023-04-30
653	2023-05-03	156,186,749	0	8.4198	1,854,991,056	2023-04-30
654	2023-05-02	156,186,749	0	8.4198	1,854,991,056	2023-04-30
655	2023-04-28	156,186,749	0	8.4198	1,854,991,056	2023-03-31
656	2023-04-27	156,186,749	0	8.4198	1,854,991,056	2023-03-31
657	2023-04-26	156,186,749	0	8.4198	1,854,991,056	2023-03-31
658	2023-04-25	156,186,749	0	8.4198	1,854,991,056	2023-03-31
659	2023-04-24	156,186,749	142,000	8.4198	1,854,991,056	2023-03-31
660	2023-04-21	156,044,749	0	8.4122	1,854,991,056	2023-03-31
661	2023-04-20	156,044,749	0	8.4122	1,854,991,056	2023-03-31
662	2023-04-19	156,044,749	0	8.4122	1,854,991,056	2023-03-31
663	2023-04-18	156,044,749	0	8.4122	1,854,991,056	2023-03-31
664	2023-04-17	156,044,749	0	8.4122	1,854,991,056	2023-03-31
665	2023-04-14	156,044,749	6,000	8.4122	1,854,991,056	2023-03-31
666	2023-04-13	156,038,749	0	8.4118	1,854,991,056	2023-03-31
667	2023-04-12	156,038,749	0	8.4118	1,854,991,056	2023-03-31
668	2023-04-11	156,038,749	36,000	8.4118	1,854,991,056	2023-03-31
669	2023-04-06	156,002,749	8,000	8.4099	1,854,991,056	2023-03-31
670	2023-04-04	155,994,749	26,000	8.4095	1,854,991,056	2023-03-31
671	2023-04-03	155,968,749	0	8.4081	1,854,991,056	2023-03-31
672	2023-03-31	155,968,749	-48,000	8.4081	1,854,991,056	2023-03-31
673	2023-03-30	156,016,749	0	8.4106	1,854,991,056	2023-02-28
674	2023-03-29	156,016,749	0	8.4106	1,854,991,056	2023-02-28
675	2023-03-28	156,016,749	0	8.4106	1,854,991,056	2023-02-28
676	2023-03-27	156,016,749	0	8.4106	1,854,991,056	2023-02-28
677	2023-03-24	156,016,749	1,178,000	8.4106	1,854,991,056	2023-02-28
678	2023-03-23	154,838,749	158,790	8.3471	1,854,991,056	2023-02-28
679	2023-03-22	154,679,959	0	8.3386	1,854,991,056	2023-02-28
680	2023-03-21	154,679,959	0	8.3386	1,854,991,056	2023-02-28
681	2023-03-20	154,679,959	0	8.3386	1,854,991,056	2023-02-28
682	2023-03-17	154,679,959	228,000	8.3386	1,854,991,056	2023-02-28
683	2023-03-16	154,451,959	0	8.3263	1,854,991,056	2023-02-28
684	2023-03-15	154,451,959	-42,000	8.3263	1,854,991,056	2023-02-28
685	2023-03-14	154,493,959	0	8.3286	1,854,991,056	2023-02-28
686	2023-03-13	154,493,959	0	8.3286	1,854,991,056	2023-02-28
687	2023-03-10	154,493,959	40,000	8.3286	1,854,991,056	2023-02-28
688	2023-03-09	154,453,959	0	8.3264	1,854,991,056	2023-02-28
689	2023-03-08	154,453,959	60,000	8.3264	1,854,991,056	2023-02-28
690	2023-03-07	154,393,959	519,000	8.3232	1,854,991,056	2023-02-28
691	2023-03-06	153,874,959	-2,000	8.2952	1,854,991,056	2023-02-28
692	2023-03-03	153,876,959	0	8.2953	1,854,991,056	2023-02-28
693	2023-03-02	153,876,959	0	8.2953	1,854,991,056	2023-02-28
694	2023-03-01	153,876,959	0	8.2953	1,854,991,056	2023-02-28
695	2023-02-28	153,876,959	32,000	8.2953	1,854,991,056	2023-02-28
696	2023-02-27	153,844,959	0	8.2936	1,854,991,056	2023-01-31
697	2023-02-24	153,844,959	-410,000	8.2936	1,854,991,056	2023-01-31
698	2023-02-23	154,254,959	0	8.3157	1,854,991,056	2023-01-31
699	2023-02-22	154,254,959	-70,000	8.3157	1,854,991,056	2023-01-31
700	2023-02-21	154,324,959	82,000	8.3194	1,854,991,056	2023-01-31
701	2023-02-20	154,242,959	41,000	8.3150	1,854,991,056	2023-01-31
702	2023-02-17	154,201,959	602,000	8.3128	1,854,991,056	2023-01-31
703	2023-02-16	153,599,959	160,000	8.2804	1,854,991,056	2023-01-31
704	2023-02-15	153,439,959	0	8.2717	1,854,991,056	2023-01-31
705	2023-02-14	153,439,959	0	8.2717	1,854,991,056	2023-01-31
706	2023-02-13	153,439,959	17,000	8.2717	1,854,991,056	2023-01-31
707	2023-02-10	153,422,959	0	8.2708	1,854,991,056	2023-01-31
708	2023-02-09	153,422,959	0	8.2708	1,854,991,056	2023-01-31
709	2023-02-08	153,422,959	2,000	8.2708	1,854,991,056	2023-01-31
710	2023-02-07	153,420,959	-400	8.2707	1,854,991,056	2023-01-31
711	2023-02-06	153,421,359	0	8.2707	1,854,991,056	2023-01-31
712	2023-02-03	153,421,359	0	8.2707	1,854,991,056	2023-01-31
713	2023-02-02	153,421,359	-20,000	8.2707	1,854,991,056	2023-01-31
714	2023-02-01	153,441,359	730,000	8.2718	1,854,991,056	2023-01-31
715	2023-01-31	152,711,359	0	8.2325	1,854,991,056	2023-01-31
716	2023-01-30	152,711,359	-4,000	8.2325	1,854,991,056	2022-12-31
717	2023-01-27	152,715,359	2,000	8.2327	1,854,991,056	2022-12-31
718	2023-01-26	152,713,359	0	8.2326	1,854,991,056	2022-12-31
719	2023-01-20	152,713,359	24,000	8.2326	1,854,991,056	2022-12-31
720	2023-01-19	152,689,359	0	8.2313	1,854,991,056	2022-12-31
721	2023-01-18	152,689,359	-364,000	8.2313	1,854,991,056	2022-12-31
722	2023-01-17	153,053,359	0	8.2509	1,854,991,056	2022-12-31
723	2023-01-16	153,053,359	0	8.2509	1,854,991,056	2022-12-31
724	2023-01-13	153,053,359	100,000	8.2509	1,854,991,056	2022-12-31
725	2023-01-12	152,953,359	0	8.2455	1,854,991,056	2022-12-31
726	2023-01-11	152,953,359	40,000	8.2455	1,854,991,056	2022-12-31
727	2023-01-10	152,913,359	184,000	8.2433	1,854,991,056	2022-12-31
728	2023-01-09	152,729,359	-46,000	8.2334	1,854,991,056	2022-12-31
729	2023-01-06	152,775,359	150,000	8.2359	1,854,991,056	2022-12-31
730	2023-01-05	152,625,359	0	8.2278	1,854,991,056	2022-12-31
731	2023-01-04	152,625,359	0	8.2278	1,854,991,056	2022-12-31
732	2023-01-03	152,625,359	0	8.2278	1,854,991,056	2022-12-31
733	2022-12-30	152,625,359	0	8.2278	1,854,991,056	2022-11-30
734	2022-12-29	152,625,359	0	8.2278	1,854,991,056	2022-11-30
735	2022-12-28	152,625,359	0	8.2278	1,854,991,056	2022-11-30
736	2022-12-23	152,625,359	0	8.2278	1,854,991,056	2022-11-30
737	2022-12-22	152,625,359	0	8.2278	1,854,991,056	2022-11-30
738	2022-12-21	152,625,359	0	8.2278	1,854,991,056	2022-11-30
739	2022-12-20	152,625,359	0	8.2278	1,854,991,056	2022-11-30
740	2022-12-19	152,625,359	-40,000	8.2278	1,854,991,056	2022-11-30
741	2022-12-16	152,665,359	0	8.2300	1,854,991,056	2022-11-30
742	2022-12-15	152,665,359	0	8.2300	1,854,991,056	2022-11-30
743	2022-12-14	152,665,359	0	8.2300	1,854,991,056	2022-11-30
744	2022-12-13	152,665,359	0	8.2300	1,854,991,056	2022-11-30
745	2022-12-12	152,665,359	0	8.2300	1,854,991,056	2022-11-30
746	2022-12-09	152,665,359	0	8.2300	1,854,991,056	2022-11-30
747	2022-12-08	152,665,359	0	8.2300	1,854,991,056	2022-11-30
748	2022-12-07	152,665,359	0	8.2300	1,854,991,056	2022-11-30
749	2022-12-06	152,665,359	0	8.2300	1,854,991,056	2022-11-30
750	2022-12-05	152,665,359	0	8.2300	1,854,991,056	2022-11-30
751	2022-12-02	152,665,359	0	8.2300	1,854,991,056	2022-11-30
752	2022-12-01	152,665,359	-2,000	8.2300	1,854,991,056	2022-11-30
753	2022-11-30	152,667,359	68,000	8.2301	1,854,991,056	2022-11-30
754	2022-11-29	152,599,359	-50,000	8.2264	1,854,991,056	2022-10-31
755	2022-11-28	152,649,359	0	8.2291	1,854,991,056	2022-10-31
756	2022-11-25	152,649,359	0	8.2291	1,854,991,056	2022-10-31
757	2022-11-24	152,649,359	0	8.2291	1,854,991,056	2022-10-31
758	2022-11-23	152,649,359	0	8.2291	1,854,991,056	2022-10-31
759	2022-11-22	152,649,359	14,000	8.2291	1,854,991,056	2022-10-31
760	2022-11-21	152,635,359	-34,000	8.2284	1,854,991,056	2022-10-31
761	2022-11-18	152,669,359	62,000	8.2302	1,854,991,056	2022-10-31
762	2022-11-17	152,607,359	0	8.2269	1,854,991,056	2022-10-31
763	2022-11-16	152,607,359	0	8.2269	1,854,991,056	2022-10-31
764	2022-11-15	152,607,359	4,000	8.2269	1,854,991,056	2022-10-31
765	2022-11-14	152,603,359	0	8.2266	1,854,991,056	2022-10-31
766	2022-11-11	152,603,359	0	8.2266	1,854,991,056	2022-10-31
767	2022-11-10	152,603,359	0	8.2266	1,854,991,056	2022-10-31
768	2022-11-09	152,603,359	0	8.2266	1,854,991,056	2022-10-31
769	2022-11-08	152,603,359	-120,000	8.2266	1,854,991,056	2022-10-31
770	2022-11-07	152,723,359	4,000	8.2331	1,854,991,056	2022-10-31
771	2022-11-04	152,719,359	0	8.2329	1,854,991,056	2022-10-31
772	2022-11-03	152,719,359	0	8.2329	1,854,991,056	2022-10-31
773	2022-11-02	152,719,359	22,000	8.2329	1,854,991,056	2022-10-31
774	2022-11-01	152,697,359	69	8.2317	1,854,991,056	2022-10-31
775	2022-10-31	152,697,290	0	8.2317	1,854,991,056	2022-10-31
776	2022-10-28	152,697,290	22,000	8.2317	1,854,991,056	2022-09-30
777	2022-10-27	152,675,290	42,000	8.2305	1,854,991,056	2022-09-30
778	2022-10-26	152,633,290	48,000	8.2282	1,854,991,056	2022-09-30
779	2022-10-25	152,585,290	0	8.2257	1,854,991,056	2022-09-30
780	2022-10-24	152,585,290	0	8.2257	1,854,991,056	2022-09-30
781	2022-10-21	152,585,290	0	8.2257	1,854,991,056	2022-09-30
782	2022-10-20	152,585,290	0	8.2257	1,854,991,056	2022-09-30
783	2022-10-19	152,585,290	0	8.2257	1,854,991,056	2022-09-30
784	2022-10-18	152,585,290	0	8.2257	1,854,991,056	2022-09-30
785	2022-10-17	152,585,290	-58,600	8.2257	1,854,991,056	2022-09-30
786	2022-10-14	152,643,890	0	8.2288	1,854,991,056	2022-09-30
787	2022-10-13	152,643,890	-32,000	8.2288	1,854,991,056	2022-09-30
788	2022-10-12	152,675,890	-20,000	8.2305	1,854,991,056	2022-09-30
789	2022-10-11	152,695,890	-52,000	8.2316	1,854,991,056	2022-09-30
790	2022-10-10	152,747,890	0	8.2344	1,854,991,056	2022-09-30
791	2022-10-07	152,747,890	10,000	8.2344	1,854,991,056	2022-09-30
792	2022-10-06	152,737,890	0	8.2339	1,854,991,056	2022-09-30
793	2022-10-05	152,737,890	0	8.2339	1,854,991,056	2022-09-30
794	2022-10-03	152,737,890	0	8.2339	1,854,991,056	2022-09-30
795	2022-09-30	152,737,890	36,000	8.2339	1,854,991,056	2022-09-30
796	2022-09-29	152,701,890	0	8.2319	1,854,991,056	2022-08-31
797	2022-09-28	152,701,890	0	8.2319	1,854,991,056	2022-08-31
798	2022-09-27	152,701,890	0	8.2319	1,854,991,056	2022-08-31
799	2022-09-26	152,701,890	-176,000	8.2319	1,854,991,056	2022-08-31
800	2022-09-23	152,877,890	-22,000	8.2414	1,854,991,056	2022-08-31
801	2022-09-22	152,899,890	0	8.2426	1,854,991,056	2022-08-31
802	2022-09-21	152,899,890	0	8.2426	1,854,991,056	2022-08-31
803	2022-09-20	152,899,890	0	8.2426	1,854,991,056	2022-08-31
804	2022-09-19	152,899,890	-2,200	8.2426	1,854,991,056	2022-08-31
805	2022-09-16	152,902,090	0	8.2427	1,854,991,056	2022-08-31
806	2022-09-15	152,902,090	54,000	8.2427	1,854,991,056	2022-08-31
807	2022-09-14	152,848,090	0	8.2398	1,854,991,056	2022-08-31
808	2022-09-13	152,848,090	0	8.2398	1,854,991,056	2022-08-31
809	2022-09-09	152,848,090	0	8.2398	1,854,991,056	2022-08-31
810	2022-09-08	152,848,090	50,000	8.2398	1,854,991,056	2022-08-31
811	2022-09-07	152,798,090	0	8.2371	1,854,991,056	2022-08-31
812	2022-09-06	152,798,090	-2,000	8.2371	1,854,991,056	2022-08-31
813	2022-09-05	152,800,090	2,000	8.2372	1,854,991,056	2022-08-31
814	2022-09-02	152,798,090	96,073	8.2371	1,854,991,056	2022-08-31
815	2022-09-01	152,702,017	0	8.2320	1,854,991,056	2022-08-31
816	2022-08-31	152,702,017	0	8.2320	1,854,991,056	2022-08-31
817	2022-08-30	152,702,017	62,000	8.2320	1,854,991,056	2022-07-31
818	2022-08-29	152,640,017	100,000	8.2286	1,854,991,056	2022-07-31
819	2022-08-26	152,540,017	-2,000	8.2232	1,854,991,056	2022-07-31
820	2022-08-25	152,542,017	266,000	8.2233	1,854,991,056	2022-07-31
821	2022-08-24	152,276,017	0	8.2090	1,854,991,056	2022-07-31
822	2022-08-23	152,276,017	0	8.2090	1,854,991,056	2022-07-31
823	2022-08-22	152,276,017	0	8.2090	1,854,991,056	2022-07-31
824	2022-08-19	152,276,017	-62,000	8.2090	1,854,991,056	2022-07-31
825	2022-08-18	152,338,017	0	8.2123	1,854,991,056	2022-07-31
826	2022-08-17	152,338,017	402,000	8.2123	1,854,991,056	2022-07-31
827	2022-08-16	151,936,017	10,000	8.1907	1,854,991,056	2022-07-31
828	2022-08-15	151,926,017	-2,000	8.1901	1,854,991,056	2022-07-31
829	2022-08-12	151,928,017	0	8.1902	1,854,991,056	2022-07-31
830	2022-08-11	151,928,017	4,000	8.1902	1,854,991,056	2022-07-31
831	2022-08-10	151,924,017	0	8.1900	1,854,991,056	2022-07-31
832	2022-08-09	151,924,017	176,000	8.1900	1,854,991,056	2022-07-31
833	2022-08-08	151,748,017	-200,000	8.1805	1,854,991,056	2022-07-31
834	2022-08-05	151,948,017	0	8.1913	1,854,991,056	2022-07-31
835	2022-08-04	151,948,017	0	8.1913	1,854,991,056	2022-07-31
836	2022-08-03	151,948,017	0	8.1913	1,854,991,056	2022-07-31
837	2022-08-02	151,948,017	0	8.1913	1,854,991,056	2022-07-31
838	2022-08-01	151,948,017	0	8.1913	1,854,991,056	2022-07-31
839	2022-07-29	151,948,017	0	8.1913	1,854,991,056	2022-06-30
840	2022-07-28	151,948,017	0	8.1913	1,854,991,056	2022-06-30
841	2022-07-27	151,948,017	0	8.1913	1,854,991,056	2022-06-30
842	2022-07-26	151,948,017	0	8.1913	1,854,991,056	2022-06-30
843	2022-07-25	151,948,017	0	8.1913	1,854,991,056	2022-06-30
844	2022-07-22	151,948,017	0	8.1913	1,854,991,056	2022-06-30
845	2022-07-21	151,948,017	0	8.1913	1,854,991,056	2022-06-30
846	2022-07-20	151,948,017	0	8.1913	1,854,991,056	2022-06-30
847	2022-07-19	151,948,017	0	8.1913	1,854,991,056	2022-06-30
848	2022-07-18	151,948,017	2,000	8.1913	1,854,991,056	2022-06-30
849	2022-07-15	151,946,017	0	8.1912	1,854,991,056	2022-06-30
850	2022-07-14	151,946,017	0	8.1912	1,854,991,056	2022-06-30
851	2022-07-13	151,946,017	0	8.1912	1,854,991,056	2022-06-30
852	2022-07-12	151,946,017	0	8.1912	1,854,991,056	2022-06-30
853	2022-07-11	151,946,017	0	8.1912	1,854,991,056	2022-06-30
854	2022-07-08	151,946,017	0	8.1912	1,854,991,056	2022-06-30
855	2022-07-07	151,946,017	0	8.1912	1,854,991,056	2022-06-30
856	2022-07-06	151,946,017	0	8.1912	1,854,991,056	2022-06-30
857	2022-07-05	151,946,017	16,000	8.1912	1,854,991,056	2022-06-30
858	2022-07-04	151,930,017	4,000	8.1903	1,854,991,056	2022-06-30
859	2022-06-30	151,926,017	0	8.1901	1,854,991,056	2022-06-30
860	2022-06-29	151,926,017	0	8.1901	1,854,991,056	2022-05-31
861	2022-06-28	151,926,017	0	8.1901	1,854,991,056	2022-05-31
862	2022-06-27	151,926,017	112,000	8.1901	1,854,991,056	2022-05-31
863	2022-06-24	151,814,017	-252,000	8.1841	1,854,991,056	2022-05-31
864	2022-06-23	152,066,017	0	8.1977	1,854,991,056	2022-05-31
865	2022-06-22	152,066,017	0	8.1977	1,854,991,056	2022-05-31
866	2022-06-21	152,066,017	0	8.1977	1,854,991,056	2022-05-31
867	2022-06-20	152,066,017	2,000	8.1977	1,854,991,056	2022-05-31
868	2022-06-17	152,064,017	10,000	8.1976	1,854,991,056	2022-05-31
869	2022-06-16	152,054,017	0	8.1970	1,854,991,056	2022-05-31
870	2022-06-15	152,054,017	-18,000	8.1970	1,854,991,056	2022-05-31
871	2022-06-14	152,072,017	0	8.1980	1,854,991,056	2022-05-31
872	2022-06-13	152,072,017	0	8.1980	1,854,991,056	2022-05-31
873	2022-06-10	152,072,017	2,000	8.1980	1,854,991,056	2022-05-31
874	2022-06-09	152,070,017	0	8.1979	1,854,991,056	2022-05-31
875	2022-06-08	152,070,017	7,000	8.1979	1,854,991,056	2022-05-31
876	2022-06-07	152,063,017	-53,000	8.1975	1,854,991,056	2022-05-31
877	2022-06-06	152,116,017	2,000	8.2004	1,854,991,056	2022-05-31
878	2022-06-02	152,114,017	102,000	8.2003	1,854,991,056	2022-05-31
879	2022-06-01	152,012,017	0	8.1948	1,854,991,056	2022-05-31
880	2022-05-31	152,012,017	0	8.1948	1,854,991,056	2022-05-31
881	2022-05-30	152,012,017	-330	8.1948	1,854,991,056	2022-04-30
882	2022-05-27	152,012,347	0	8.1948	1,854,991,056	2022-04-30
883	2022-05-26	152,012,347	0	8.1948	1,854,991,056	2022-04-30
884	2022-05-25	152,012,347	0	8.1948	1,854,991,056	2022-04-30
885	2022-05-24	152,012,347	-30,000	8.1948	1,854,991,056	2022-04-30
886	2022-05-23	152,042,347	27	8.1964	1,854,991,056	2022-04-30
887	2022-05-20	152,042,320	0	8.1964	1,854,991,056	2022-04-30
888	2022-05-19	152,042,320	0	8.1964	1,854,991,056	2022-04-30
889	2022-05-18	152,042,320	0	8.1964	1,854,991,056	2022-04-30
890	2022-05-17	152,042,320	36,000	8.1964	1,854,991,056	2022-04-30
891	2022-05-16	152,006,320	0	8.1945	1,854,991,056	2022-04-30
892	2022-05-13	152,006,320	0	8.1945	1,854,991,056	2022-04-30
893	2022-05-12	152,006,320	0	8.1945	1,854,991,056	2022-04-30
894	2022-05-11	152,006,320	0	8.1945	1,854,991,056	2022-04-30
895	2022-05-10	152,006,320	0	8.1945	1,854,991,056	2022-04-30
896	2022-05-06	152,006,320	0	8.1945	1,854,991,056	2022-04-30
897	2022-05-05	152,006,320	54,000	8.1945	1,854,991,056	2022-04-30
898	2022-05-04	151,952,320	0	8.1915	1,854,991,056	2022-04-30
899	2022-05-03	151,952,320	22,000	8.1915	1,854,991,056	2022-04-30
900	2022-04-29	151,930,320	6,000	8.1904	1,854,991,056	2022-03-31
901	2022-04-28	151,924,320	2,000	8.1900	1,854,991,056	2022-03-31
902	2022-04-27	151,922,320	0	8.1899	1,854,991,056	2022-03-31
903	2022-04-26	151,922,320	2,000	8.1899	1,854,991,056	2022-03-31
904	2022-04-25	151,920,320	220,000	8.1898	1,854,991,056	2022-03-31
905	2022-04-22	151,700,320	10,000	8.1780	1,854,991,056	2022-03-31
906	2022-04-21	151,690,320	106,000	8.1774	1,854,991,056	2022-03-31
907	2022-04-20	151,584,320	0	8.1717	1,854,991,056	2022-03-31
908	2022-04-19	151,584,320	-814	8.1717	1,854,991,056	2022-03-31
909	2022-04-14	151,585,134	150,000	8.1717	1,854,991,056	2022-03-31
910	2022-04-13	151,435,134	0	8.1637	1,854,991,056	2022-03-31
911	2022-04-12	151,435,134	0	8.1637	1,854,991,056	2022-03-31
912	2022-04-11	151,435,134	0	8.1637	1,854,991,056	2022-03-31
913	2022-04-08	151,435,134	0	8.1637	1,854,991,056	2022-03-31
914	2022-04-07	151,435,134	0	8.1637	1,854,991,056	2022-03-31
915	2022-04-06	151,435,134	0	8.1637	1,854,991,056	2022-03-31
916	2022-04-04	151,435,134	0	8.1637	1,854,991,056	2022-03-31
917	2022-04-01	151,435,134	0	8.1637	1,854,991,056	2022-03-31
918	2022-03-31	151,435,134	-120,000	8.1637	1,854,991,056	2022-03-31
919	2022-03-30	151,555,134	14,000	8.1701	1,854,991,056	2022-02-28
920	2022-03-29	151,541,134	0	8.1694	1,854,991,056	2022-02-28
921	2022-03-28	151,541,134	-16,000	8.1694	1,854,991,056	2022-02-28
922	2022-03-25	151,557,134	-26,000	8.1702	1,854,991,056	2022-02-28
923	2022-03-24	151,583,134	0	8.1716	1,854,991,056	2022-02-28
924	2022-03-23	151,583,134	0	8.1716	1,854,991,056	2022-02-28
925	2022-03-22	151,583,134	62,000	8.1716	1,854,991,056	2022-02-28
926	2022-03-21	151,521,134	0	8.1683	1,854,991,056	2022-02-28
927	2022-03-18	151,521,134	18,000	8.1683	1,854,991,056	2022-02-28
928	2022-03-17	151,503,134	250,000	8.1673	1,854,991,056	2022-02-28
929	2022-03-16	151,253,134	0	8.1538	1,854,991,056	2022-02-28
930	2022-03-15	151,253,134	28,000	8.1538	1,854,991,056	2022-02-28
931	2022-03-14	151,225,134	142,000	8.1523	1,854,991,056	2022-02-28
932	2022-03-11	151,083,134	54,000	8.1447	1,854,991,056	2022-02-28
933	2022-03-10	151,029,134	0	8.1418	1,854,991,056	2022-02-28
934	2022-03-09	151,029,134	-88,000	8.1418	1,854,991,056	2022-02-28
935	2022-03-08	151,117,134	0	8.1465	1,854,991,056	2022-02-28
936	2022-03-07	151,117,134	0	8.1465	1,854,991,056	2022-02-28
937	2022-03-04	151,117,134	10,000	8.1465	1,854,991,056	2022-02-28
938	2022-03-03	151,107,134	0	8.1460	1,854,991,056	2022-02-28
939	2022-03-02	151,107,134	-50,000	8.1460	1,854,991,056	2022-02-28
940	2022-03-01	151,157,134	0	8.1487	1,854,991,056	2022-02-28
941	2022-02-28	151,157,134	0	8.1487	1,854,991,056	2022-02-28
942	2022-02-25	151,157,134	18,000	8.1487	1,854,991,056	2022-01-31
943	2022-02-24	151,139,134	0	8.1477	1,854,991,056	2022-01-31
944	2022-02-23	151,139,134	52,000	8.1477	1,854,991,056	2022-01-31
945	2022-02-22	151,087,134	0	8.1449	1,854,991,056	2022-01-31
946	2022-02-21	151,087,134	-14,600	8.1449	1,854,991,056	2022-01-31
947	2022-02-18	151,101,734	0	8.1457	1,854,991,056	2022-01-31
948	2022-02-17	151,101,734	18,000	8.1457	1,854,991,056	2022-01-31
949	2022-02-16	151,083,734	0	8.1447	1,854,991,056	2022-01-31
950	2022-02-15	151,083,734	0	8.1447	1,854,991,056	2022-01-31
951	2022-02-14	151,083,734	-5,800	8.1447	1,854,991,056	2022-01-31
952	2022-02-11	151,089,534	48,000	8.1450	1,854,991,056	2022-01-31
953	2022-02-10	151,041,534	-25,000	8.1424	1,854,991,056	2022-01-31
954	2022-02-09	151,066,534	-58,000	8.1438	1,854,991,056	2022-01-31
955	2022-02-08	151,124,534	0	8.1469	1,854,991,056	2022-01-31
956	2022-02-07	151,124,534	2,000	8.1469	1,854,991,056	2022-01-31
957	2022-02-04	151,122,534	174,000	8.1468	1,854,991,056	2022-01-31
958	2022-01-31	150,948,534	0	8.1374	1,854,991,056	2022-01-31
959	2022-01-28	150,948,534	0	8.1374	1,854,991,056	2021-12-31
960	2022-01-27	150,948,534	158,000	8.1374	1,854,991,056	2021-12-31
961	2022-01-26	150,790,534	82	8.1289	1,854,991,056	2021-12-31
962	2022-01-25	150,790,452	0	8.1289	1,854,991,056	2021-12-31
963	2022-01-24	150,790,452	32,000	8.1289	1,854,991,056	2021-12-31
964	2022-01-21	150,758,452	0	8.1272	1,854,991,056	2021-12-31
965	2022-01-20	150,758,452	0	8.1272	1,854,991,056	2021-12-31
966	2022-01-19	150,758,452	256,000	8.1272	1,854,991,056	2021-12-31
967	2022-01-18	150,502,452	40,000	8.1134	1,854,991,056	2021-12-31
968	2022-01-17	150,462,452	0	8.1112	1,854,991,056	2021-12-31
969	2022-01-14	150,462,452	0	8.1112	1,854,991,056	2021-12-31
970	2022-01-13	150,462,452	0	8.1112	1,854,991,056	2021-12-31
971	2022-01-12	150,462,452	-60,000	8.1112	1,854,991,056	2021-12-31
972	2022-01-11	150,522,452	-266,000	8.1145	1,854,991,056	2021-12-31
973	2022-01-10	150,788,452	0	8.1288	1,854,991,056	2021-12-31
974	2022-01-07	150,788,452	0	8.1288	1,854,991,056	2021-12-31
975	2022-01-06	150,788,452	8,000	8.1288	1,854,991,056	2021-12-31
976	2022-01-05	150,780,452	2,000	8.1284	1,854,991,056	2021-12-31
977	2022-01-04	150,778,452	0	8.1283	1,854,991,056	2021-12-31
978	2022-01-03	150,778,452	0	8.1283	1,854,991,056	2021-12-31
979	2021-12-31	150,778,452	0	8.1283	1,854,991,056	2021-12-31
980	2021-12-30	150,778,452	220,000	8.1283	1,854,991,056	2021-11-30
981	2021-12-29	150,558,452	0	8.1164	1,854,991,056	2021-11-30
982	2021-12-28	150,558,452	0	8.1164	1,854,991,056	2021-11-30
983	2021-12-24	150,558,452	0	8.1164	1,854,991,056	2021-11-30
984	2021-12-23	150,558,452	0	8.1164	1,854,991,056	2021-11-30
985	2021-12-22	150,558,452	100,000	8.1164	1,854,991,056	2021-11-30
986	2021-12-21	150,458,452	0	8.1110	1,854,991,056	2021-11-30
987	2021-12-20	150,458,452	-48,400	8.1110	1,854,991,056	2021-11-30
988	2021-12-17	150,506,852	-32,000	8.1136	1,854,991,056	2021-11-30
989	2021-12-16	150,538,852	0	8.1153	1,854,991,056	2021-11-30
990	2021-12-15	150,538,852	98,200	8.1153	1,854,991,056	2021-11-30
991	2021-12-14	150,440,652	-608	8.1100	1,854,991,056	2021-11-30
992	2021-12-13	150,441,260	2,000	8.1101	1,854,991,056	2021-11-30
993	2021-12-10	150,439,260	22,000	8.1100	1,854,991,056	2021-11-30
994	2021-12-09	150,417,260	0	8.1088	1,854,991,056	2021-11-30
995	2021-12-08	150,417,260	200,000	8.1088	1,854,991,056	2021-11-30
996	2021-12-07	150,217,260	0	8.0980	1,854,991,056	2021-11-30
997	2021-12-06	150,217,260	0	8.0980	1,854,991,056	2021-11-30
998	2021-12-03	150,217,260	2,000	8.0980	1,854,991,056	2021-11-30
999	2021-12-02	150,215,260	0	8.0979	1,854,991,056	2021-11-30
1000	2021-12-01	150,215,260	-8,000	8.0979	1,854,991,056	2021-11-30
1001	2021-11-30	150,223,260	0	8.0983	1,854,991,056	2021-11-30
1002	2021-11-29	150,223,260	0	8.0983	1,854,991,056	2021-10-31
1003	2021-11-26	150,223,260	30,000	8.0983	1,854,991,056	2021-10-31
1004	2021-11-25	150,193,260	2,000	8.0967	1,854,991,056	2021-10-31
1005	2021-11-24	150,191,260	0	8.0966	1,854,991,056	2021-10-31
1006	2021-11-23	150,191,260	-99,800	8.0966	1,854,991,056	2021-10-31
1007	2021-11-22	150,291,060	0	8.1020	1,854,991,056	2021-10-31
1008	2021-11-19	150,291,060	0	8.1020	1,854,991,056	2021-10-31
1009	2021-11-18	150,291,060	0	8.1020	1,854,991,056	2021-10-31
1010	2021-11-17	150,291,060	0	8.1020	1,854,991,056	2021-10-31
1011	2021-11-16	150,291,060	0	8.1020	1,854,991,056	2021-10-31
1012	2021-11-15	150,291,060	0	8.1020	1,854,991,056	2021-10-31
1013	2021-11-12	150,291,060	-72,000	8.1020	1,854,991,056	2021-10-31
1014	2021-11-11	150,363,060	-40,000	8.1059	1,854,991,056	2021-10-31
1015	2021-11-10	150,403,060	-14,000	8.1080	1,854,991,056	2021-10-31
1016	2021-11-09	150,417,060	-97,100	8.1088	1,854,991,056	2021-10-31
1017	2021-11-08	150,514,160	0	8.1140	1,854,991,056	2021-10-31
1018	2021-11-05	150,514,160	0	8.1140	1,854,991,056	2021-10-31
1019	2021-11-04	150,514,160	-44,000	8.1140	1,854,991,056	2021-10-31
1020	2021-11-03	150,558,160	0	8.1164	1,854,991,056	2021-10-31
1021	2021-11-02	150,558,160	0	8.1164	1,854,991,056	2021-10-31
1022	2021-11-01	150,558,160	0	8.1164	1,854,991,056	2021-10-31
1023	2021-10-29	150,558,160	0	8.1164	1,854,991,056	2021-09-30
1024	2021-10-28	150,558,160	0	8.1164	1,854,991,056	2021-09-30
1025	2021-10-27	150,558,160	0	8.1164	1,854,991,056	2021-09-30
1026	2021-10-26	150,558,160	0	8.1164	1,854,991,056	2021-09-30
1027	2021-10-25	150,558,160	0	8.1164	1,854,991,056	2021-09-30
1028	2021-10-22	150,558,160	0	8.1164	1,854,991,056	2021-09-30
1029	2021-10-21	150,558,160	0	8.1164	1,854,991,056	2021-09-30
1030	2021-10-20	150,558,160	0	8.1164	1,854,991,056	2021-09-30
1031	2021-10-19	150,558,160	0	8.1164	1,854,991,056	2021-09-30
1032	2021-10-18	150,558,160	0	8.1164	1,854,991,056	2021-09-30
1033	2021-10-15	150,558,160	2,000	8.1164	1,854,991,056	2021-09-30
1034	2021-10-12	150,556,160	96,000	8.1163	1,854,991,056	2021-09-30
1035	2021-10-11	150,460,160	-11,000	8.1111	1,854,991,056	2021-09-30
1036	2021-10-08	150,471,160	4,000	8.1117	1,854,991,056	2021-09-30
1037	2021-10-07	150,467,160	0	8.1115	1,854,991,056	2021-09-30
1038	2021-10-06	150,467,160	0	8.1115	1,854,991,056	2021-09-30
1039	2021-10-05	150,467,160	0	8.1115	1,854,991,056	2021-09-30
1040	2021-10-04	150,467,160	0	8.1115	1,854,991,056	2021-09-30
1041	2021-09-30	150,467,160	0	8.1115	1,854,991,056	2021-09-30
1042	2021-09-29	150,467,160	0	8.1115	1,854,991,056	2021-08-31
1043	2021-09-28	150,467,160	0	8.1115	1,854,991,056	2021-08-31
1044	2021-09-27	150,467,160	-8,687	8.1115	1,854,991,056	2021-08-31
1045	2021-09-24	150,475,847	0	8.1119	1,854,991,056	2021-08-31
1046	2021-09-23	150,475,847	0	8.1119	1,854,991,056	2021-08-31
1047	2021-09-21	150,475,847	0	8.1119	1,854,991,056	2021-08-31
1048	2021-09-20	150,475,847	0	8.1119	1,854,991,056	2021-08-31
1049	2021-09-17	150,475,847	0	8.1119	1,854,991,056	2021-08-31
1050	2021-09-16	150,475,847	0	8.1119	1,854,991,056	2021-08-31
1051	2021-09-15	150,475,847	0	8.1119	1,854,991,056	2021-08-31
1052	2021-09-14	150,475,847	-12,000	8.1119	1,854,991,056	2021-08-31
1053	2021-09-13	150,487,847	-102,000	8.1126	1,854,991,056	2021-08-31
1054	2021-09-10	150,589,847	80,000	8.1181	1,854,991,056	2021-08-31
1055	2021-09-09	150,509,847	0	8.1138	1,854,991,056	2021-08-31
1056	2021-09-08	150,509,847	0	8.1138	1,854,991,056	2021-08-31
1057	2021-09-07	150,509,847	66,000	8.1138	1,854,991,056	2021-08-31
1058	2021-09-06	150,443,847	2,000	8.1102	1,854,991,056	2021-08-31
1059	2021-09-03	150,441,847	0	8.1101	1,854,991,056	2021-08-31
1060	2021-09-02	150,441,847	0	8.1101	1,854,991,056	2021-08-31
1061	2021-09-01	150,441,847	-326,000	8.1101	1,854,991,056	2021-08-31
1062	2021-08-31	150,767,847	0	8.1277	1,854,991,056	2021-08-31
1063	2021-08-30	150,767,847	140,000	8.1277	1,854,991,056	2021-07-31
1064	2021-08-27	150,627,847	0	8.1201	1,854,991,056	2021-07-31
1065	2021-08-26	150,627,847	0	8.1201	1,854,991,056	2021-07-31
1066	2021-08-25	150,627,847	110,000	8.1201	1,854,991,056	2021-07-31
1067	2021-08-24	150,517,847	-102,000	8.1142	1,854,991,056	2021-07-31
1068	2021-08-23	150,619,847	86,000	8.1197	1,854,991,056	2021-07-31
1069	2021-08-20	150,533,847	-68,000	8.1151	1,854,991,056	2021-07-31
1070	2021-08-19	150,601,847	-114,000	8.1187	1,854,991,056	2021-07-31
1071	2021-08-18	150,715,847	0	8.1249	1,854,991,056	2021-07-31
1072	2021-08-17	150,715,847	552,000	8.1249	1,854,991,056	2021-07-31
1073	2021-08-16	150,163,847	0	8.0951	1,854,991,056	2021-07-31
1074	2021-08-13	150,163,847	142,000	8.0951	1,854,991,056	2021-07-31
1075	2021-08-12	150,021,847	0	8.0875	1,854,991,056	2021-07-31
1076	2021-08-11	150,021,847	-84,330	8.0875	1,854,991,056	2021-07-31
1077	2021-08-10	150,106,177	0	8.0920	1,854,991,056	2021-07-31
1078	2021-08-09	150,106,177	0	8.0920	1,854,991,056	2021-07-31
1079	2021-08-06	150,106,177	0	8.0920	1,854,991,056	2021-07-31
1080	2021-08-05	150,106,177	0	8.0920	1,854,991,056	2021-07-31
1081	2021-08-04	150,106,177	0	8.0920	1,854,991,056	2021-07-31
1082	2021-08-03	150,106,177	0	8.0920	1,854,991,056	2021-07-31
1083	2021-08-02	150,106,177	104,000	8.0920	1,854,991,056	2021-07-31
1084	2021-07-30	150,002,177	0	8.0864	1,854,991,056	2021-06-30
1085	2021-07-29	150,002,177	-6,000	8.0864	1,854,991,056	2021-06-30
1086	2021-07-28	150,008,177	0	8.0867	1,854,991,056	2021-06-30
1087	2021-07-27	150,008,177	0	8.0867	1,854,991,056	2021-06-30
1088	2021-07-26	150,008,177	0	8.0867	1,854,991,056	2021-06-30
1089	2021-07-23	150,008,177	70,000	8.0867	1,854,991,056	2021-06-30
1090	2021-07-22	149,938,177	0	8.0830	1,854,991,056	2021-06-30
1091	2021-07-21	149,938,177	44,000	8.0830	1,854,991,056	2021-06-30
1092	2021-07-20	149,894,177	2,000	8.0806	1,854,991,056	2021-06-30
1093	2021-07-19	149,892,177	2,000	8.0805	1,854,991,056	2021-06-30
1094	2021-07-16	149,890,177	-400	8.0804	1,854,991,056	2021-06-30
1095	2021-07-15	149,890,577	0	8.0804	1,854,991,056	2021-06-30
1096	2021-07-14	149,890,577	2,000	8.0804	1,854,991,056	2021-06-30
1097	2021-07-13	149,888,577	104,000	8.0803	1,854,991,056	2021-06-30
1098	2021-07-12	149,784,577	0	8.0747	1,854,991,056	2021-06-30
1099	2021-07-09	149,784,577	8,000	8.0747	1,854,991,056	2021-06-30
1100	2021-07-08	149,776,577	0	8.0742	1,854,991,056	2021-06-30
1101	2021-07-07	149,776,577	2,000	8.0742	1,854,991,056	2021-06-30
1102	2021-07-06	149,774,577	-54,000	8.0741	1,854,991,056	2021-06-30
1103	2021-07-05	149,828,577	-275	8.0771	1,854,991,056	2021-06-30
1104	2021-07-02	149,828,852	116,000	8.0771	1,854,991,056	2021-06-30
1105	2021-06-30	149,712,852	0	8.0708	1,854,991,056	2021-06-30
1106	2021-06-29	149,712,852	2,000	8.0708	1,854,991,056	2021-05-31
1107	2021-06-28	149,710,852	0	8.0707	1,854,991,056	2021-05-31
1108	2021-06-25	149,710,852	-53,282	8.0707	1,854,991,056	2021-05-31
1109	2021-06-24	149,764,134	122,000	8.0736	1,854,991,056	2021-05-31
1110	2021-06-23	149,642,134	42,000	8.0670	1,854,991,056	2021-05-31
1111	2021-06-22	149,600,134	0	8.0647	1,854,991,056	2021-05-31
1112	2021-06-21	149,600,134	0	8.0647	1,854,991,056	2021-05-31
1113	2021-06-18	149,600,134	224,000	8.0647	1,854,991,056	2021-05-31
1114	2021-06-17	149,376,134	14,000	8.0527	1,854,991,056	2021-05-31
1115	2021-06-16	149,362,134	54,000	8.0519	1,854,991,056	2021-05-31
1116	2021-06-15	149,308,134	0	8.0490	1,854,991,056	2021-05-31
1117	2021-06-11	149,308,134	70,000	8.0490	1,854,991,056	2021-05-31
1118	2021-06-10	149,238,134	34,000	8.0452	1,854,991,056	2021-05-31
1119	2021-06-09	149,204,134	2,000	8.0434	1,854,991,056	2021-05-31
1120	2021-06-08	149,202,134	206,000	8.0433	1,854,991,056	2021-05-31
1121	2021-06-07	148,996,134	28,000	8.0322	1,854,991,056	2021-05-31
1122	2021-06-04	148,968,134	-1,331,800	8.0307	1,854,991,056	2021-05-31
1123	2021-06-03	150,299,934	152,000	8.1025	1,854,991,056	2021-05-31
1124	2021-06-02	150,147,934	22,000	8.0943	1,854,991,056	2021-05-31
1125	2021-06-01	150,125,934	36,000	8.0931	1,854,991,056	2021-05-31
1126	2021-05-31	150,089,934	0	8.0911	1,854,991,056	2021-05-31
1127	2021-05-28	150,089,934	2,000	8.0911	1,854,991,056	2021-04-30
1128	2021-05-27	150,087,934	0	8.0910	1,854,991,056	2021-04-30
1129	2021-05-26	150,087,934	88,000	8.0910	1,854,991,056	2021-04-30
1130	2021-05-25	149,999,934	2,000	8.0863	1,854,991,056	2021-04-30
1131	2021-05-24	149,997,934	-266,000	8.0862	1,854,991,056	2021-04-30
1132	2021-05-21	150,263,934	4,000	8.1005	1,854,991,056	2021-04-30
1133	2021-05-20	150,259,934	62,000	8.1003	1,854,991,056	2021-04-30
1134	2021-05-18	150,197,934	2,000	8.0970	1,854,991,056	2021-04-30
1135	2021-05-17	150,195,934	90,000	8.0969	1,854,991,056	2021-04-30
1136	2021-05-14	150,105,934	94,000	8.0920	1,854,991,056	2021-04-30
1137	2021-05-13	150,011,934	270,000	8.0869	1,854,991,056	2021-04-30
1138	2021-05-12	149,741,934	646,000	8.0724	1,854,991,056	2021-04-30
1139	2021-05-11	149,095,934	-1,555,200	8.0376	1,854,991,056	2021-04-30
1140	2021-05-10	150,651,134	84,000	8.1214	1,854,991,056	2021-04-30
1141	2021-05-07	150,567,134	-82,000	8.1169	1,854,991,056	2021-04-30
1142	2021-05-06	150,649,134	-124,000	8.1213	1,854,991,056	2021-04-30
1143	2021-05-05	150,773,134	-70,000	8.1280	1,854,991,056	2021-04-30
1144	2021-05-04	150,843,134	-58,000	8.1317	1,854,991,056	2021-04-30
1145	2021-05-03	150,901,134	-153,600	8.1349	1,854,991,056	2021-04-30
1146	2021-04-30	151,054,734	-472,000	8.1432	1,854,991,056	2021-04-30
1147	2021-04-29	151,526,734	150,000	8.1686	1,854,991,056	2021-03-31
1148	2021-04-28	151,376,734	-80,000	8.1605	1,854,991,056	2021-03-31
1149	2021-04-27	151,456,734	3,300	8.1648	1,854,991,056	2021-03-31
1150	2021-04-26	151,453,434	62,000	8.1646	1,854,991,056	2021-03-31
1151	2021-04-23	151,391,434	152,000	8.1613	1,854,991,056	2021-03-31
1152	2021-04-22	151,239,434	0	8.1531	1,854,991,056	2021-03-31
1153	2021-04-21	151,239,434	278,000	8.1531	1,854,991,056	2021-03-31
1154	2021-04-20	150,961,434	66,000	8.1381	1,854,991,056	2021-03-31
1155	2021-04-19	150,895,434	1,916,000	8.1346	1,854,991,056	2021-03-31
1156	2021-04-16	148,979,434	214,000	8.0313	1,854,991,056	2021-03-31
1157	2021-04-15	148,765,434	400,000	8.0197	1,854,991,056	2021-03-31
1158	2021-04-14	148,365,434	216,000	7.9982	1,854,991,056	2021-03-31
1159	2021-04-13	148,149,434	102,000	7.9865	1,854,991,056	2021-03-31
1160	2021-04-12	148,047,434	0	7.9810	1,854,991,056	2021-03-31
1161	2021-04-09	148,047,434	0	7.9810	1,854,991,056	2021-03-31
1162	2021-04-08	148,047,434	0	7.9810	1,854,991,056	2021-03-31
1163	2021-04-07	148,047,434	0	7.9810	1,854,991,056	2021-03-31
1164	2021-04-01	148,047,434	150,000	7.9810	1,854,991,056	2021-03-31
1165	2021-03-31	147,897,434	390,000	7.9729	1,854,991,056	2021-03-31
1166	2021-03-30	147,507,434	0	7.9519	1,854,991,056	2021-02-28
1167	2021-03-29	147,507,434	238,000	7.9519	1,854,991,056	2021-02-28
1168	2021-03-26	147,269,434	300,000	7.9391	1,854,991,056	2021-02-28
1169	2021-03-25	146,969,434	0	7.9229	1,854,991,056	2021-02-28
1170	2021-03-24	146,969,434	300,000	7.9229	1,854,991,056	2021-02-28
1171	2021-03-23	146,669,434	0	7.9067	1,854,991,056	2021-02-28
1172	2021-03-22	146,669,434	0	7.9067	1,854,991,056	2021-02-28
1173	2021-03-19	146,669,434	-30,000	7.9067	1,854,991,056	2021-02-28
1174	2021-03-18	146,699,434	-220,000	7.9084	1,854,991,056	2021-02-28
1175	2021-03-17	146,919,434	182,000	7.9202	1,854,991,056	2021-02-28
1176	2021-03-16	146,737,434	0	7.9104	1,854,991,056	2021-02-28
1177	2021-03-15	146,737,434	-2,000	7.9104	1,854,991,056	2021-02-28
1178	2021-03-12	146,739,434	40,000	7.9105	1,854,991,056	2021-02-28
1179	2021-03-11	146,699,434	0	7.9084	1,854,991,056	2021-02-28
1180	2021-03-10	146,699,434	-103,000	7.9084	1,854,991,056	2021-02-28
1181	2021-03-09	146,802,434	0	7.9139	1,854,991,056	2021-02-28
1182	2021-03-08	146,802,434	28,000	7.9139	1,854,991,056	2021-02-28
1183	2021-03-05	146,774,434	80,000	7.9124	1,854,991,056	2021-02-28
1184	2021-03-04	146,694,434	110,000	7.9081	1,854,991,056	2021-02-28
1185	2021-03-03	146,584,434	28,000	7.9022	1,854,991,056	2021-02-28
1186	2021-03-02	146,556,434	220,000	7.9007	1,854,991,056	2021-02-28
1187	2021-03-01	146,336,434	0	7.8888	1,854,991,056	2021-02-28
1188	2021-02-26	146,336,434	-95,400	7.8888	1,854,991,056	2021-01-31
1189	2021-02-25	146,431,834	-52,000	7.8939	1,854,991,056	2021-01-31
1190	2021-02-24	146,483,834	-226,000	7.8967	1,854,991,056	2021-01-31
1191	2021-02-23	146,709,834	-765,800	7.9089	1,854,991,056	2021-01-31
1192	2021-02-22	147,475,634	252,000	7.9502	1,854,991,056	2021-01-31
1193	2021-02-19	147,223,634	371,600	7.9366	1,854,991,056	2021-01-31
1194	2021-02-18	146,852,034	-16,000	7.9166	1,854,991,056	2021-01-31
1195	2021-02-17	146,868,034	-48,000	7.9175	1,854,991,056	2021-01-31
1196	2021-02-16	146,916,034	-142,000	7.9200	1,854,991,056	2021-01-31
1197	2021-02-11	147,058,034	0	7.9277	1,854,991,056	2021-01-31
1198	2021-02-10	147,058,034	172,000	7.9277	1,854,991,056	2021-01-31
1199	2021-02-09	146,886,034	-8,000	7.9184	1,854,991,056	2021-01-31
1200	2021-02-08	146,894,034	60,000	7.9189	1,854,991,056	2021-01-31
1201	2021-02-05	146,834,034	-30,000	7.9156	1,854,991,056	2021-01-31
1202	2021-02-04	146,864,034	0	7.9172	1,854,991,056	2021-01-31
1203	2021-02-03	146,864,034	60,000	7.9172	1,854,991,056	2021-01-31
1204	2021-02-02	146,804,034	-1,000	7.9140	1,854,991,056	2021-01-31
1205	2021-02-01	146,805,034	-257,400	7.9141	1,854,991,056	2021-01-31
1206	2021-01-29	147,062,434	0	7.9279	1,854,991,056	2020-12-31
1207	2021-01-28	147,062,434	104,000	7.9279	1,854,991,056	2020-12-31
1208	2021-01-27	146,958,434	-190,000	7.9223	1,854,991,056	2020-12-31
1209	2021-01-26	147,148,434	-146,000	7.9326	1,854,991,056	2020-12-31
1210	2021-01-25	147,294,434	10,000	7.9404	1,854,991,056	2020-12-31
1211	2021-01-22	147,284,434	161,000	7.9399	1,854,991,056	2020-12-31
1212	2021-01-21	147,123,434	31,000	7.9312	1,854,991,056	2020-12-31
1213	2021-01-20	147,092,434	72,000	7.9295	1,854,991,056	2020-12-31
1214	2021-01-19	147,020,434	-438,000	7.9257	1,854,991,056	2020-12-31
1215	2021-01-18	147,458,434	140,000	7.9493	1,854,991,056	2020-12-31
1216	2021-01-15	147,318,434	534,183	7.9417	1,854,991,056	2020-12-31
1217	2021-01-14	146,784,251	-504,000	7.9129	1,854,991,056	2020-12-31
1218	2021-01-13	147,288,251	-778,000	7.9401	1,854,991,056	2020-12-31
1219	2021-01-12	148,066,251	-408,000	7.9820	1,854,991,056	2020-12-31
1220	2021-01-11	148,474,251	0	8.0040	1,854,991,056	2020-12-31
1221	2021-01-08	148,474,251	25,800	8.0040	1,854,991,056	2020-12-31
1222	2021-01-07	148,448,451	0	8.0027	1,854,991,056	2020-12-31
1223	2021-01-06	148,448,451	53,120	8.0027	1,854,991,056	2020-12-31
1224	2021-01-05	148,395,331	14,000	7.9998	1,854,991,056	2020-12-31
1225	2021-01-04	148,381,331	2,000	7.9990	1,854,991,056	2020-12-31
1226	2020-12-31	148,379,331	0	7.9989	1,854,991,056	2020-12-31
1227	2020-12-30	148,379,331	0	7.9989	1,854,991,056	2020-11-30
1228	2020-12-29	148,379,331	42,000	7.9989	1,854,991,056	2020-11-30
1229	2020-12-28	148,337,331	310,000	7.9967	1,854,991,056	2020-11-30
1230	2020-12-24	148,027,331	0	7.9799	1,854,991,056	2020-11-30
1231	2020-12-23	148,027,331	234,000	7.9799	1,854,991,056	2020-11-30
1232	2020-12-22	147,793,331	2,478,000	7.9673	1,854,991,056	2020-11-30
1233	2020-12-21	145,315,331	394,000	7.8337	1,854,991,056	2020-11-30
1234	2020-12-18	144,921,331	250,000	7.8125	1,854,991,056	2020-11-30
1235	2020-12-17	144,671,331	0	7.7990	1,854,991,056	2020-11-30
1236	2020-12-16	144,671,331	110,000	7.7990	1,854,991,056	2020-11-30
1237	2020-12-15	144,561,331	-101,875	7.7931	1,854,991,056	2020-11-30
1238	2020-12-14	144,663,206	94,000	7.7986	1,854,991,056	2020-11-30
1239	2020-12-11	144,569,206	-20,000	7.7935	1,854,991,056	2020-11-30
1240	2020-12-10	144,589,206	296,000	7.7946	1,854,991,056	2020-11-30
1241	2020-12-09	144,293,206	0	7.7786	1,854,991,056	2020-11-30
1242	2020-12-08	144,293,206	0	7.7786	1,854,991,056	2020-11-30
1243	2020-12-07	144,293,206	0	7.7786	1,854,991,056	2020-11-30
1244	2020-12-04	144,293,206	700,000	7.7786	1,854,991,056	2020-11-30
1245	2020-12-03	143,593,206	-1,400	7.7409	1,854,991,056	2020-11-30
1246	2020-12-02	143,594,606	-12,000	7.7410	1,854,991,056	2020-11-30
1247	2020-12-01	143,606,606	-58,000	7.7416	1,854,991,056	2020-11-30
1248	2020-11-30	143,664,606	22,000	7.7448	1,854,991,056	2020-11-30
1249	2020-11-27	143,642,606	44,000	7.7436	1,854,991,056	2020-10-31
1250	2020-11-26	143,598,606	0	7.7412	1,854,991,056	2020-10-31
1251	2020-11-25	143,598,606	0	7.7412	1,854,991,056	2020-10-31
1252	2020-11-24	143,598,606	0	7.7412	1,854,991,056	2020-10-31
1253	2020-11-23	143,598,606	-22,000	7.7412	1,854,991,056	2020-10-31
1254	2020-11-20	143,620,606	0	7.7424	1,854,991,056	2020-10-31
1255	2020-11-19	143,620,606	-142,475	7.7424	1,854,991,056	2020-10-31
1256	2020-11-18	143,763,081	-82,087	7.7501	1,854,991,056	2020-10-31
1257	2020-11-17	143,845,168	0	7.7545	1,854,991,056	2020-10-31
1258	2020-11-16	143,845,168	0	7.7545	1,854,991,056	2020-10-31
1259	2020-11-13	143,845,168	0	7.7545	1,854,991,056	2020-10-31
1260	2020-11-12	143,845,168	-74,000	7.7545	1,854,991,056	2020-10-31
1261	2020-11-11	143,919,168	0	7.7585	1,854,991,056	2020-10-31
1262	2020-11-10	143,919,168	-2,000	7.7585	1,854,991,056	2020-10-31
1263	2020-11-09	143,921,168	0	7.7586	1,854,991,056	2020-10-31
1264	2020-11-06	143,921,168	0	7.7586	1,854,991,056	2020-10-31
1265	2020-11-05	143,921,168	-30,000	7.7586	1,854,991,056	2020-10-31
1266	2020-11-04	143,951,168	0	7.7602	1,854,991,056	2020-10-31
1267	2020-11-03	143,951,168	0	7.7602	1,854,991,056	2020-10-31
1268	2020-11-02	143,951,168	0	7.7602	1,854,991,056	2020-10-31
1269	2020-10-30	143,951,168	0	7.7602	1,854,991,056	2020-09-30
1270	2020-10-29	143,951,168	0	7.7602	1,854,991,056	2020-09-30
1271	2020-10-28	143,951,168	-88,000	7.7602	1,854,991,056	2020-09-30
1272	2020-10-27	144,039,168	4,000	7.7650	1,854,991,056	2020-09-30
1273	2020-10-23	144,035,168	16,000	7.7647	1,854,991,056	2020-09-30
1274	2020-10-22	144,019,168	52,000	7.7639	1,854,991,056	2020-09-30
1275	2020-10-21	143,967,168	-10,000	7.7611	1,854,991,056	2020-09-30
1276	2020-10-20	143,977,168	-76,137	7.7616	1,854,991,056	2020-09-30
1277	2020-10-19	144,053,305	-254,000	7.7657	1,854,991,056	2020-09-30
1278	2020-10-16	144,307,305	81,000	7.7794	1,854,991,056	2020-09-30
1279	2020-10-15	144,226,305	0	7.7750	1,854,991,056	2020-09-30
1280	2020-10-14	144,226,305	-232,000	7.7750	1,854,991,056	2020-09-30
1281	2020-10-12	144,458,305	-220,000	7.7875	1,854,991,056	2020-09-30
1282	2020-10-09	144,678,305	0	7.7994	1,854,991,056	2020-09-30
1283	2020-10-08	144,678,305	-104,000	7.7994	1,854,991,056	2020-09-30
1284	2020-10-07	144,782,305	-60,000	7.8050	1,854,991,056	2020-09-30
1285	2020-10-06	144,842,305	-2,122,000	7.8082	1,854,991,056	2020-09-30
1286	2020-10-05	146,964,305	4,000	7.9226	1,854,991,056	2020-09-30
1287	2020-09-30	146,960,305	2,000	7.9224	1,854,991,056	2020-09-30
1288	2020-09-29	146,958,305	26,000	7.9223	1,854,991,056	2020-08-31
1289	2020-09-28	146,932,305	16,000	7.9209	1,854,991,056	2020-08-31
1290	2020-09-25	146,916,305	-258,000	7.9201	1,854,991,056	2020-08-31
1291	2020-09-24	147,174,305	0	7.9340	1,854,991,056	2020-08-31
1292	2020-09-23	147,174,305	0	7.9340	1,854,991,056	2020-08-31
1293	2020-09-22	147,174,305	0	7.9340	1,854,991,056	2020-08-31
1294	2020-09-21	147,174,305	0	7.9340	1,854,991,056	2020-08-31
1295	2020-09-18	147,174,305	0	7.9340	1,854,991,056	2020-08-31
1296	2020-09-17	147,174,305	-394,000	7.9340	1,854,991,056	2020-08-31
1297	2020-09-16	147,568,305	0	7.9552	1,854,991,056	2020-08-31
1298	2020-09-15	147,568,305	0	7.9552	1,854,991,056	2020-08-31
1299	2020-09-14	147,568,305	-126,000	7.9552	1,854,991,056	2020-08-31
1300	2020-09-11	147,694,305	0	7.9620	1,854,991,056	2020-08-31
1301	2020-09-10	147,694,305	0	7.9620	1,854,991,056	2020-08-31
1302	2020-09-09	147,694,305	-102,000	7.9620	1,854,991,056	2020-08-31
1303	2020-09-08	147,796,305	0	7.9675	1,854,991,056	2020-08-31
1304	2020-09-07	147,796,305	-10,000	7.9675	1,854,991,056	2020-08-31
1305	2020-09-04	147,806,305	-146,000	7.9680	1,854,991,056	2020-08-31
1306	2020-09-03	147,952,305	20,000	7.9759	1,854,991,056	2020-08-31
1307	2020-09-02	147,932,305	0	7.9748	1,854,991,056	2020-08-31
1308	2020-09-01	147,932,305	4,000	7.9748	1,854,991,056	2020-08-31
1309	2020-08-31	147,928,305	-10,000	7.9746	1,854,991,056	2020-08-31
1310	2020-08-28	147,938,305	4,000	7.9751	1,854,991,056	2020-07-31
1311	2020-08-27	147,934,305	-150,000	7.9749	1,854,991,056	2020-07-31
1312	2020-08-26	148,084,305	-4,000	7.9830	1,854,991,056	2020-07-31
1313	2020-08-25	148,088,305	784,000	7.9832	1,854,991,056	2020-07-31
1314	2020-08-24	147,304,305	28,000	7.9410	1,854,991,056	2020-07-31
1315	2020-08-21	147,276,305	0	7.9395	1,854,991,056	2020-07-31
1316	2020-08-20	147,276,305	100,000	7.9395	1,854,991,056	2020-07-31
1317	2020-08-19	147,176,305	8,000	7.9341	1,854,991,056	2020-07-31
1318	2020-08-18	147,168,305	0	7.9336	1,854,991,056	2020-07-31
1319	2020-08-17	147,168,305	1,100	7.9336	1,854,991,056	2020-07-31
1320	2020-08-14	147,167,205	0	7.9336	1,854,991,056	2020-07-31
1321	2020-08-13	147,167,205	0	7.9336	1,854,991,056	2020-07-31
1322	2020-08-12	147,167,205	0	7.9336	1,854,991,056	2020-07-31
1323	2020-08-11	147,167,205	0	7.9336	1,854,991,056	2020-07-31
1324	2020-08-10	147,167,205	0	7.9336	1,854,991,056	2020-07-31
1325	2020-08-07	147,167,205	0	7.9336	1,854,991,056	2020-07-31
1326	2020-08-06	147,167,205	2,000	7.9336	1,854,991,056	2020-07-31
1327	2020-08-05	147,165,205	0	7.9335	1,854,991,056	2020-07-31
1328	2020-08-04	147,165,205	-2,000	7.9335	1,854,991,056	2020-07-31
1329	2020-08-03	147,167,205	0	7.9336	1,854,991,056	2020-07-31
1330	2020-07-31	147,167,205	-26,000	7.9336	1,854,991,056	2020-07-31
1331	2020-07-30	147,193,205	-10,000	7.9350	1,854,991,056	2020-06-30
1332	2020-07-29	147,203,205	110,000	7.9355	1,854,991,056	2020-06-30
1333	2020-07-28	147,093,205	0	7.9296	1,854,991,056	2020-06-30
1334	2020-07-27	147,093,205	0	7.9296	1,854,991,056	2020-06-30
1335	2020-07-24	147,093,205	-56,600	7.9296	1,854,991,056	2020-06-30
1336	2020-07-23	147,149,805	0	7.9326	1,854,991,056	2020-06-30
1337	2020-07-22	147,149,805	0	7.9326	1,854,991,056	2020-06-30
1338	2020-07-21	147,149,805	2,000	7.9326	1,854,991,056	2020-06-30
1339	2020-07-20	147,147,805	0	7.9325	1,854,991,056	2020-06-30
1340	2020-07-17	147,147,805	2,000	7.9325	1,854,991,056	2020-06-30
1341	2020-07-16	147,145,805	-40,000	7.9324	1,854,991,056	2020-06-30
1342	2020-07-15	147,185,805	-108,000	7.9346	1,854,991,056	2020-06-30
1343	2020-07-14	147,293,805	0	7.9404	1,854,991,056	2020-06-30
1344	2020-07-13	147,293,805	82,000	7.9404	1,854,991,056	2020-06-30
1345	2020-07-10	147,211,805	400	7.9360	1,854,991,056	2020-06-30
1346	2020-07-09	147,211,405	-1,000	7.9360	1,854,991,056	2020-06-30
1347	2020-07-08	147,212,405	0	7.9360	1,854,991,056	2020-06-30
1348	2020-07-07	147,212,405	-76,000	7.9360	1,854,991,056	2020-06-30
1349	2020-07-06	147,288,405	0	7.9401	1,854,991,056	2020-06-30
1350	2020-07-03	147,288,405	-4,000	7.9401	1,854,991,056	2020-06-30
1351	2020-07-02	147,292,405	10,000	7.9403	1,854,991,056	2020-06-30
1352	2020-06-30	147,282,405	-2,000	7.9398	1,854,991,056	2020-06-30
1353	2020-06-29	147,284,405	2,000	7.9399	1,854,991,056	2020-05-31
1354	2020-06-26	147,282,405	22,000	7.9398	1,854,991,056	2020-05-31
1355	2020-06-24	147,260,405	8,000	7.9386	1,854,991,056	2020-05-31
1356	2020-06-23	147,252,405	0	7.9382	1,854,991,056	2020-05-31
1357	2020-06-22	147,252,405	0	7.9382	1,854,991,056	2020-05-31
1358	2020-06-19	147,252,405	0	7.9382	1,854,991,056	2020-05-31
1359	2020-06-18	147,252,405	0	7.9382	1,854,991,056	2020-05-31
1360	2020-06-17	147,252,405	0	7.9382	1,854,991,056	2020-05-31
1361	2020-06-16	147,252,405	0	7.9382	1,854,991,056	2020-05-31
1362	2020-06-15	147,252,405	0	7.9382	1,854,991,056	2020-05-31
1363	2020-06-12	147,252,405	0	7.9382	1,854,991,056	2020-05-31
1364	2020-06-11	147,252,405	-12,000	7.9382	1,854,991,056	2020-05-31
1365	2020-06-10	147,264,405	0	7.9388	1,854,991,056	2020-05-31
1366	2020-06-09	147,264,405	-54,000	7.9388	1,854,991,056	2020-05-31
1367	2020-06-08	147,318,405	0	7.9417	1,854,991,056	2020-05-31
1368	2020-06-05	147,318,405	2,000	7.9417	1,854,991,056	2020-05-31
1369	2020-06-04	147,316,405	0	7.9416	1,854,991,056	2020-05-31
1370	2020-06-03	147,316,405	0	7.9416	1,854,991,056	2020-05-31
1371	2020-06-02	147,316,405	-32,000	7.9416	1,854,991,056	2020-05-31
1372	2020-06-01	147,348,405	-106,000	7.9433	1,854,991,056	2020-05-31
1373	2020-05-29	147,454,405	0	7.9491	1,854,991,056	2020-04-30
1374	2020-05-28	147,454,405	0	7.9491	1,854,991,056	2020-04-30
1375	2020-05-27	147,454,405	0	7.9491	1,854,991,056	2020-04-30
1376	2020-05-26	147,454,405	298,000	7.9491	1,854,991,056	2020-04-30
1377	2020-05-25	147,156,405	0	7.9330	1,854,991,056	2020-04-30
1378	2020-05-22	147,156,405	0	7.9330	1,854,991,056	2020-04-30
1379	2020-05-21	147,156,405	2,000	7.9330	1,854,991,056	2020-04-30
1380	2020-05-20	147,154,405	-16,000	7.9329	1,854,991,056	2020-04-30
1381	2020-05-19	147,170,405	54,000	7.9338	1,854,991,056	2020-04-30
1382	2020-05-18	147,116,405	0	7.9308	1,854,991,056	2020-04-30
1383	2020-05-15	147,116,405	-4,600	7.9308	1,854,991,056	2020-04-30
1384	2020-05-14	147,121,005	124,000	7.9311	1,854,991,056	2020-04-30
1385	2020-05-13	146,997,005	114,000	7.9244	1,854,991,056	2020-04-30
1386	2020-05-12	146,883,005	0	7.9183	1,854,991,056	2020-04-30
1387	2020-05-11	146,883,005	1,548,000	7.9183	1,854,991,056	2020-04-30
1388	2020-05-08	145,335,005	-137	7.8348	1,854,991,056	2020-04-30
1389	2020-05-07	145,335,142	4,000	7.8348	1,854,991,056	2020-04-30
1390	2020-05-06	145,331,142	100,000	7.8346	1,854,991,056	2020-04-30
1391	2020-05-05	145,231,142	60,000	7.8292	1,854,991,056	2020-04-30
1392	2020-05-04	145,171,142	2,000	7.8260	1,854,991,056	2020-04-30
1393	2020-04-29	145,169,142	0	7.8259	1,854,991,056	2020-03-31
1394	2020-04-28	145,169,142	0	7.8259	1,854,991,056	2020-03-31
1395	2020-04-27	145,169,142	0	7.8259	1,854,991,056	2020-03-31
1396	2020-04-24	145,169,142	96,000	7.8259	1,854,991,056	2020-03-31
1397	2020-04-23	145,073,142	-2,000	7.8207	1,854,991,056	2020-03-31
1398	2020-04-22	145,075,142	168,000	7.8208	1,854,991,056	2020-03-31
1399	2020-04-21	144,907,142	0	7.8117	1,854,991,056	2020-03-31
1400	2020-04-20	144,907,142	0	7.8117	1,854,991,056	2020-03-31
1401	2020-04-17	144,907,142	-14,000	7.8117	1,854,991,056	2020-03-31
1402	2020-04-16	144,921,142	0	7.8125	1,854,991,056	2020-03-31
1403	2020-04-15	144,921,142	-16,000	7.8125	1,854,991,056	2020-03-31
1404	2020-04-14	144,937,142	1,282,000	7.8134	1,854,991,056	2020-03-31
1405	2020-04-09	143,655,142	2,000	7.7442	1,854,991,056	2020-03-31
1406	2020-04-08	143,653,142	50,000	7.7441	1,854,991,056	2020-03-31
1407	2020-04-07	143,603,142	100,000	7.7414	1,854,991,056	2020-03-31
1408	2020-04-06	143,503,142	-2,000	7.7361	1,854,991,056	2020-03-31
1409	2020-04-03	143,505,142	4,000	7.7362	1,854,991,056	2020-03-31
1410	2020-04-02	143,501,142	0	7.7359	1,854,991,056	2020-03-31
1411	2020-04-01	143,501,142	2,000	7.7359	1,854,991,056	2020-03-31
1412	2020-03-31	143,499,142	-44,000	7.7358	1,854,991,056	2020-03-31
1413	2020-03-30	143,543,142	2,000	7.7382	1,854,991,056	2020-02-29
1414	2020-03-27	143,541,142	0	7.7381	1,854,991,056	2020-02-29
1415	2020-03-26	143,541,142	2,052,000	7.7381	1,854,991,056	2020-02-29
1416	2020-03-25	141,489,142	20,000	7.6275	1,854,991,056	2020-02-29
1417	2020-03-24	141,469,142	-136,000	7.6264	1,854,991,056	2020-02-29
1418	2020-03-23	141,605,142	278,000	7.6337	1,854,991,056	2020-02-29
1419	2020-03-20	141,327,142	16,000	7.6188	1,854,991,056	2020-02-29
1420	2020-03-19	141,311,142	304,000	7.6179	1,854,991,056	2020-02-29
1421	2020-03-18	141,007,142	1,318,000	7.6015	1,854,991,056	2020-02-29
1422	2020-03-17	139,689,142	0	7.5304	1,854,991,056	2020-02-29
1423	2020-03-16	139,689,142	0	7.5304	1,854,991,056	2020-02-29
1424	2020-03-13	139,689,142	2,000	7.5304	1,854,991,056	2020-02-29
1425	2020-03-12	139,687,142	-2,000	7.5303	1,854,991,056	2020-02-29
1426	2020-03-11	139,689,142	1,050,000	7.5304	1,854,991,056	2020-02-29
1427	2020-03-10	138,639,142	0	7.4738	1,854,991,056	2020-02-29
1428	2020-03-09	138,639,142	0	7.4738	1,854,991,056	2020-02-29
1429	2020-03-06	138,639,142	0	7.4738	1,854,991,056	2020-02-29
1430	2020-03-05	138,639,142	0	7.4738	1,854,991,056	2020-02-29
1431	2020-03-04	138,639,142	0	7.4738	1,854,991,056	2020-02-29
1432	2020-03-03	138,639,142	-108,000	7.4738	1,854,991,056	2020-02-29
1433	2020-03-02	138,747,142	0	7.4797	1,854,991,056	2020-02-29
1434	2020-02-28	138,747,142	0	7.4797	1,854,991,056	2020-01-31
1435	2020-02-27	138,747,142	-46,000	7.4797	1,854,991,056	2020-01-31
1436	2020-02-26	138,793,142	40,000	7.4821	1,854,991,056	2020-01-31
1437	2020-02-25	138,753,142	12,000	7.4800	1,854,991,056	2020-01-31
1438	2020-02-24	138,741,142	0	7.4793	1,854,991,056	2020-01-31
1439	2020-02-21	138,741,142	154,000	7.4793	1,854,991,056	2020-01-31
1440	2020-02-20	138,587,142	2,000	7.4710	1,854,991,056	2020-01-31
1441	2020-02-19	138,585,142	6,000	7.4709	1,854,991,056	2020-01-31
1442	2020-02-18	138,579,142	-2,000	7.4706	1,854,991,056	2020-01-31
1443	2020-02-17	138,581,142	2,372,000	7.4707	1,854,991,056	2020-01-31
1444	2020-02-14	136,209,142	44,000	7.3428	1,854,991,056	2020-01-31
1445	2020-02-13	136,165,142	0	7.3405	1,854,991,056	2020-01-31
1446	2020-02-12	136,165,142	0	7.3405	1,854,991,056	2020-01-31
1447	2020-02-11	136,165,142	0	7.3405	1,854,991,056	2020-01-31
1448	2020-02-10	136,165,142	-2,000	7.3405	1,854,991,056	2020-01-31
1449	2020-02-07	136,167,142	-10,000	7.3406	1,854,991,056	2020-01-31
1450	2020-02-06	136,177,142	0	7.3411	1,854,991,056	2020-01-31
1451	2020-02-05	136,177,142	10,000	7.3411	1,854,991,056	2020-01-31
1452	2020-02-04	136,167,142	351,000	7.3406	1,854,991,056	2020-01-31
1453	2020-02-03	135,816,142	40,000	7.3217	1,854,991,056	2020-01-31
1454	2020-01-31	135,776,142	78,000	7.3195	1,854,991,056	2020-01-31
1455	2020-01-30	135,698,142	-22,000	7.3153	1,854,991,056	2019-12-31
1456	2020-01-29	135,720,142	19,575	7.3165	1,854,991,056	2019-12-31
1457	2020-01-24	135,700,567	0	7.3154	1,854,991,056	2019-12-31
1458	2020-01-23	135,700,567	0	7.3154	1,854,991,056	2019-12-31
1459	2020-01-22	135,700,567	0	7.3154	1,854,991,056	2019-12-31
1460	2020-01-21	135,700,567	-6,000	7.3154	1,854,991,056	2019-12-31
1461	2020-01-20	135,706,567	2,000	7.3158	1,854,991,056	2019-12-31
1462	2020-01-17	135,704,567	0	7.3156	1,854,991,056	2019-12-31
1463	2020-01-16	135,704,567	0	7.3156	1,854,991,056	2019-12-31
1464	2020-01-15	135,704,567	22,000	7.3156	1,854,991,056	2019-12-31
1465	2020-01-14	135,682,567	88,000	7.3145	1,854,991,056	2019-12-31
1466	2020-01-13	135,594,567	-108,800	7.3097	1,854,991,056	2019-12-31
1467	2020-01-10	135,703,367	0	7.3156	1,854,991,056	2019-12-31
1468	2020-01-09	135,703,367	12,000	7.3156	1,854,991,056	2019-12-31
1469	2020-01-08	135,691,367	0	7.3149	1,854,991,056	2019-12-31
1470	2020-01-07	135,691,367	106,000	7.3149	1,854,991,056	2019-12-31
1471	2020-01-06	135,585,367	10,000	7.3092	1,854,991,056	2019-12-31
1472	2020-01-03	135,575,367	-15,100	7.3087	1,854,991,056	2019-12-31
1473	2020-01-02	135,590,467	120,000	7.3095	1,854,991,056	2019-12-31
1474	2019-12-31	135,470,467	0	7.3030	1,854,991,056	2019-12-31
1475	2019-12-30	135,470,467	-8,000	7.3030	1,854,991,056	2019-11-30
1476	2019-12-27	135,478,467	-50,000	7.3035	1,854,991,056	2019-11-30
1477	2019-12-24	135,528,467	0	7.3062	1,854,991,056	2019-11-30
1478	2019-12-23	135,528,467	-8,000	7.3062	1,854,991,056	2019-11-30
1479	2019-12-20	135,536,467	-20,000	7.3066	1,854,991,056	2019-11-30
1480	2019-12-19	135,556,467	-30,000	7.3077	1,854,991,056	2019-11-30
1481	2019-12-18	135,586,467	-4,000	7.3093	1,854,991,056	2019-11-30
1482	2019-12-17	135,590,467	6,000	7.3095	1,854,991,056	2019-11-30
1483	2019-12-16	135,584,467	-50,000	7.3092	1,854,991,056	2019-11-30
1484	2019-12-13	135,634,467	192,000	7.3119	1,854,991,056	2019-11-30
1485	2019-12-12	135,442,467	-252,000	7.3015	1,854,991,056	2019-11-30
1486	2019-12-11	135,694,467	332,000	7.3151	1,854,991,056	2019-11-30
1487	2019-12-10	135,362,467	1,184,000	7.2972	1,854,991,056	2019-11-30
1488	2019-12-09	134,178,467	4,000	7.2334	1,854,991,056	2019-11-30
1489	2019-12-06	134,174,467	948,000	7.2332	1,854,991,056	2019-11-30
1490	2019-12-05	133,226,467	30,000	7.1821	1,854,991,056	2019-11-30
1491	2019-12-04	133,196,467	-42,000	7.1804	1,854,991,056	2019-11-30
1492	2019-12-03	133,238,467	0	7.1827	1,854,991,056	2019-11-30
1493	2019-12-02	133,238,467	-1,313	7.1827	1,854,991,056	2019-11-30
1494	2019-11-29	133,239,780	8,000	7.1828	1,854,991,056	2019-10-31
1495	2019-11-28	133,231,780	-80,000	7.1823	1,854,991,056	2019-10-31
1496	2019-11-27	133,311,780	-18,000	7.1867	1,854,991,056	2019-10-31
1497	2019-11-26	133,329,780	-2,000	7.1876	1,854,991,056	2019-10-31
1498	2019-11-25	133,331,780	0	7.1877	1,854,991,056	2019-10-31
1499	2019-11-22	133,331,780	0	7.1877	1,854,991,056	2019-10-31
1500	2019-11-21	133,331,780	0	7.1877	1,854,991,056	2019-10-31
1501	2019-11-20	133,331,780	0	7.1877	1,854,991,056	2019-10-31
1502	2019-11-19	133,331,780	0	7.1877	1,854,991,056	2019-10-31
1503	2019-11-18	133,331,780	0	7.1877	1,854,991,056	2019-10-31
1504	2019-11-15	133,331,780	0	7.1877	1,854,991,056	2019-10-31
1505	2019-11-14	133,331,780	0	7.1877	1,854,991,056	2019-10-31
1506	2019-11-13	133,331,780	0	7.1877	1,854,991,056	2019-10-31
1507	2019-11-12	133,331,780	0	7.1877	1,854,991,056	2019-10-31
1508	2019-11-11	133,331,780	250,000	7.1877	1,854,991,056	2019-10-31
1509	2019-11-08	133,081,780	0	7.1743	1,854,991,056	2019-10-31
1510	2019-11-07	133,081,780	0	7.1743	1,854,991,056	2019-10-31
1511	2019-11-06	133,081,780	2,000	7.1743	1,854,991,056	2019-10-31
1512	2019-11-05	133,079,780	0	7.1741	1,854,991,056	2019-10-31
1513	2019-11-04	133,079,780	14,250	7.1741	1,854,991,056	2019-10-31
1514	2019-11-01	133,065,530	0	7.1734	1,854,991,056	2019-10-31
1515	2019-10-31	133,065,530	30,000	7.1734	1,854,991,056	2019-10-31
1516	2019-10-30	133,035,530	20,000	7.1718	1,854,991,056	2019-09-30
1517	2019-10-29	133,015,530	2,000	7.1707	1,854,991,056	2019-09-30
1518	2019-10-28	133,013,530	10,000	7.1706	1,854,991,056	2019-09-30
1519	2019-10-25	133,003,530	72,000	7.1700	1,854,991,056	2019-09-30
1520	2019-10-24	132,931,530	0	7.1662	1,854,991,056	2019-09-30
1521	2019-10-23	132,931,530	0	7.1662	1,854,991,056	2019-09-30
1522	2019-10-22	132,931,530	0	7.1662	1,854,991,056	2019-09-30
1523	2019-10-21	132,931,530	-70,400	7.1662	1,854,991,056	2019-09-30
1524	2019-10-18	133,001,930	0	7.1699	1,854,991,056	2019-09-30
1525	2019-10-17	133,001,930	0	7.1699	1,854,991,056	2019-09-30
1526	2019-10-16	133,001,930	238,000	7.1699	1,854,991,056	2019-09-30
1527	2019-10-15	132,763,930	0	7.1571	1,854,991,056	2019-09-30
1528	2019-10-14	132,763,930	1,600	7.1571	1,854,991,056	2019-09-30
1529	2019-10-11	132,762,330	20,000	7.1570	1,854,991,056	2019-09-30
1530	2019-10-10	132,742,330	58,000	7.1560	1,854,991,056	2019-09-30
1531	2019-10-09	132,684,330	30,000	7.1528	1,854,991,056	2019-09-30
1532	2019-10-08	132,654,330	62,400	7.1512	1,854,991,056	2019-09-30
1533	2019-10-04	132,591,930	0	7.1478	1,854,991,056	2019-09-30
1534	2019-10-03	132,591,930	0	7.1478	1,854,991,056	2019-09-30
1535	2019-10-02	132,591,930	-242,000	7.1478	1,854,991,056	2019-09-30
1536	2019-09-30	132,833,930	60,000	7.1609	1,854,991,056	2019-09-30
1537	2019-09-27	132,773,930	116,000	7.1577	1,854,991,056	2019-08-31
1538	2019-09-26	132,657,930	0	7.1514	1,854,991,056	2019-08-31
1539	2019-09-25	132,657,930	0	7.1514	1,854,991,056	2019-08-31
1540	2019-09-24	132,657,930	0	7.1514	1,854,991,056	2019-08-31
1541	2019-09-23	132,657,930	0	7.1514	1,854,991,056	2019-08-31
1542	2019-09-20	132,657,930	0	7.1514	1,854,991,056	2019-08-31
1543	2019-09-19	132,657,930	0	7.1514	1,854,991,056	2019-08-31
1544	2019-09-18	132,657,930	0	7.1514	1,854,991,056	2019-08-31
1545	2019-09-17	132,657,930	-28,000	7.1514	1,854,991,056	2019-08-31
1546	2019-09-16	132,685,930	117,805	7.1529	1,854,991,056	2019-08-31
1547	2019-09-13	132,568,125	-18,000	7.1466	1,854,991,056	2019-08-31
1548	2019-09-12	132,586,125	-68,200	7.1475	1,854,991,056	2019-08-31
1549	2019-09-11	132,654,325	-1,066,000	7.1512	1,854,991,056	2019-08-31
1550	2019-09-10	133,720,325	-66,000	7.2087	1,854,991,056	2019-08-31
1551	2019-09-09	133,786,325	20,000	7.2122	1,854,991,056	2019-08-31
1552	2019-09-06	133,766,325	50,000	7.2112	1,854,991,056	2019-08-31
1553	2019-09-05	133,716,325	0	7.2085	1,854,991,056	2019-08-31
1554	2019-09-04	133,716,325	102,000	7.2085	1,854,991,056	2019-08-31
1555	2019-09-03	133,614,325	2,000	7.2030	1,854,991,056	2019-08-31
1556	2019-09-02	133,612,325	-228,000	7.2029	1,854,991,056	2019-08-31
1557	2019-08-30	133,840,325	-2,000	7.2151	1,854,991,056	2019-07-31
1558	2019-08-29	133,842,325	14,000	7.2153	1,854,991,056	2019-07-31
1559	2019-08-28	133,828,325	-64,000	7.2145	1,854,991,056	2019-07-31
1560	2019-08-27	133,892,325	0	7.2179	1,854,991,056	2019-07-31
1561	2019-08-26	133,892,325	28,000	7.2179	1,854,991,056	2019-07-31
1562	2019-08-23	133,864,325	0	7.2164	1,854,991,056	2019-07-31
1563	2019-08-22	133,864,325	0	7.2164	1,854,991,056	2019-07-31
1564	2019-08-21	133,864,325	-60,000	7.2164	1,854,991,056	2019-07-31
1565	2019-08-20	133,924,325	-38,000	7.2197	1,854,991,056	2019-07-31
1566	2019-08-19	133,962,325	0	7.2217	1,854,991,056	2019-07-31
1567	2019-08-16	133,962,325	20,000	7.2217	1,854,991,056	2019-07-31
1568	2019-08-15	133,942,325	0	7.2206	1,854,991,056	2019-07-31
1569	2019-08-14	133,942,325	0	7.2206	1,854,991,056	2019-07-31
1570	2019-08-13	133,942,325	-4,000	7.2206	1,854,991,056	2019-07-31
1571	2019-08-12	133,946,325	0	7.2209	1,854,991,056	2019-07-31
1572	2019-08-09	133,946,325	0	7.2209	1,854,991,056	2019-07-31
1573	2019-08-08	133,946,325	-36,000	7.2209	1,854,991,056	2019-07-31
1574	2019-08-07	133,982,325	0	7.2228	1,854,991,056	2019-07-31
1575	2019-08-06	133,982,325	0	7.2228	1,854,991,056	2019-07-31
1576	2019-08-05	133,982,325	-30,000	7.2228	1,854,991,056	2019-07-31
1577	2019-08-02	134,012,325	0	7.2244	1,854,991,056	2019-07-31
1578	2019-08-01	134,012,325	4,000	7.2244	1,854,991,056	2019-07-31
1579	2019-07-31	134,008,325	0	7.2242	1,854,991,056	2019-07-31
1580	2019-07-30	134,008,325	6,000	7.2242	1,854,991,056	2019-06-30
1581	2019-07-29	134,002,325	0	7.2239	1,854,991,056	2019-06-30
1582	2019-07-26	134,002,325	0	7.2239	1,854,991,056	2019-06-30
1583	2019-07-25	134,002,325	2,000	7.2239	1,854,991,056	2019-06-30
1584	2019-07-24	134,000,325	100,000	7.2238	1,854,991,056	2019-06-30
1585	2019-07-23	133,900,325	-26,000	7.2184	1,854,991,056	2019-06-30
1586	2019-07-22	133,926,325	0	7.2198	1,854,991,056	2019-06-30
1587	2019-07-19	133,926,325	0	7.2198	1,854,991,056	2019-06-30
1588	2019-07-18	133,926,325	0	7.2198	1,854,991,056	2019-06-30
1589	2019-07-17	133,926,325	20,000	7.2198	1,854,991,056	2019-06-30
1590	2019-07-16	133,906,325	50,000	7.2187	1,854,991,056	2019-06-30
1591	2019-07-15	133,856,325	0	7.2160	1,854,991,056	2019-06-30
1592	2019-07-12	133,856,325	400	7.2160	1,854,991,056	2019-06-30
1593	2019-07-11	133,855,925	0	7.2160	1,854,991,056	2019-06-30
1594	2019-07-10	133,855,925	0	7.2160	1,854,991,056	2019-06-30
1595	2019-07-09	133,855,925	0	7.2160	1,854,991,056	2019-06-30
1596	2019-07-08	133,855,925	0	7.2160	1,854,991,056	2019-06-30
1597	2019-07-05	133,855,925	0	7.2160	1,854,991,056	2019-06-30
1598	2019-07-04	133,855,925	0	7.2160	1,854,991,056	2019-06-30
1599	2019-07-03	133,855,925	0	7.2160	1,854,991,056	2019-06-30
1600	2019-07-02	133,855,925	0	7.2160	1,854,991,056	2019-06-30
1601	2019-06-28	133,855,925	0	7.2160	1,854,991,056	2019-05-31
1602	2019-06-27	133,855,925	-99,998	7.2160	1,854,991,056	2019-05-31
1603	2019-06-26	133,955,923	0	7.2214	1,854,991,056	2019-05-31
1604	2019-06-25	133,955,923	0	7.2214	1,854,991,056	2019-05-31
1605	2019-06-24	133,955,923	0	7.2214	1,854,991,056	2019-05-31
1606	2019-06-21	133,955,923	-102,000	7.2214	1,854,991,056	2019-05-31
1607	2019-06-20	134,057,923	0	7.2269	1,854,991,056	2019-05-31
1608	2019-06-19	134,057,923	0	7.2269	1,854,991,056	2019-05-31
1609	2019-06-18	134,057,923	0	7.2269	1,854,991,056	2019-05-31
1610	2019-06-17	134,057,923	-10,000	7.2269	1,854,991,056	2019-05-31
1611	2019-06-14	134,067,923	0	7.2274	1,854,991,056	2019-05-31
1612	2019-06-13	134,067,923	0	7.2274	1,854,991,056	2019-05-31
1613	2019-06-12	134,067,923	0	7.2274	1,854,991,056	2019-05-31
1614	2019-06-11	134,067,923	0	7.2274	1,854,991,056	2019-05-31
1615	2019-06-10	134,067,923	130,000	7.2274	1,854,991,056	2019-05-31
1616	2019-06-06	133,937,923	106,000	7.2204	1,854,991,056	2019-05-31
1617	2019-06-05	133,831,923	138,000	7.2147	1,854,991,056	2019-05-31
1618	2019-06-04	133,693,923	102,000	7.2073	1,854,991,056	2019-05-31
1619	2019-06-03	133,591,923	-52,000	7.2018	1,854,991,056	2019-05-31
1620	2019-05-31	133,643,923	0	7.2046	1,854,991,056	2019-05-31
1621	2019-05-30	133,643,923	18,000	7.2046	1,854,991,056	2019-04-30
1622	2019-05-29	133,625,923	444,000	7.2036	1,854,991,056	2019-04-30
1623	2019-05-28	133,181,923	140,000	7.1797	1,854,991,056	2019-04-30
1624	2019-05-27	133,041,923	12,000	7.1721	1,854,991,056	2019-04-30
1625	2019-05-24	133,029,923	108,000	7.1715	1,854,991,056	2019-04-30
1626	2019-05-23	132,921,923	2,000	7.1656	1,854,991,056	2019-04-30
1627	2019-05-22	132,919,923	-258,000	7.1655	1,854,991,056	2019-04-30
1628	2019-05-21	133,177,923	118,000	7.1794	1,854,991,056	2019-04-30
1629	2019-05-20	133,059,923	248,000	7.1731	1,854,991,056	2019-04-30
1630	2019-05-17	132,811,923	-60,000	7.1597	1,854,991,056	2019-04-30
1631	2019-05-16	132,871,923	144,000	7.1629	1,854,991,056	2019-04-30
1632	2019-05-15	132,727,923	30,800	7.1552	1,854,991,056	2019-04-30
1633	2019-05-14	132,697,123	0	7.1535	1,854,991,056	2019-04-30
1634	2019-05-10	132,697,123	22,000	7.1535	1,854,991,056	2019-04-30
1635	2019-05-09	132,675,123	-8,000	7.1523	1,854,991,056	2019-04-30
1636	2019-05-08	132,683,123	2,000	7.1528	1,854,991,056	2019-04-30
1637	2019-05-07	132,681,123	54,000	7.1527	1,854,991,056	2019-04-30
1638	2019-05-06	132,627,123	100,000	7.1497	1,854,991,056	2019-04-30
1639	2019-05-03	132,527,123	157,000	7.1444	1,854,991,056	2019-04-30
1640	2019-05-02	132,370,123	38,000	7.1359	1,854,991,056	2019-04-30
1641	2019-04-30	132,332,123	108,000	7.1338	1,854,991,056	2019-04-30
1642	2019-04-29	132,224,123	94,000	7.1280	1,854,991,056	2019-03-31
1643	2019-04-26	132,130,123	788,000	7.1230	1,854,991,056	2019-03-31
1644	2019-04-25	131,342,123	112,000	7.0805	1,854,991,056	2019-03-31
1645	2019-04-24	131,230,123	636,000	7.0744	1,854,991,056	2019-03-31
1646	2019-04-23	130,594,123	2,142,000	7.0401	1,854,991,056	2019-03-31
1647	2019-04-18	128,452,123	456,000	6.9247	1,854,991,056	2019-03-31
1648	2019-04-17	127,996,123	1,022,000	6.9001	1,854,991,056	2019-03-31
1649	2019-04-16	126,974,123	552,000	6.8450	1,854,991,056	2019-03-31
1650	2019-04-15	126,422,123	6,000	6.8152	1,854,991,056	2019-03-31
1651	2019-04-12	126,416,123	1,234,000	6.8149	1,854,991,056	2019-03-31
1652	2019-04-11	125,182,123	402,000	6.7484	1,854,991,056	2019-03-31
1653	2019-04-10	124,780,123	-4,000	6.7267	1,854,991,056	2019-03-31
1654	2019-04-09	124,784,123	20,000	6.7269	1,854,991,056	2019-03-31
1655	2019-04-08	124,764,123	262,000	6.7259	1,854,991,056	2019-03-31
1656	2019-04-04	124,502,123	1,414,000	6.7117	1,854,991,056	2019-03-31
1657	2019-04-03	123,088,123	280,000	6.6355	1,854,991,056	2019-03-31
1658	2019-04-02	122,808,123	110,000	6.6204	1,854,991,056	2019-03-31
1659	2019-04-01	122,698,123	290,000	6.6145	1,854,991,056	2019-03-31
1660	2019-03-29	122,408,123	164,000	6.5989	1,854,991,056	2019-02-28
1661	2019-03-28	122,244,123	242,000	6.5900	1,854,991,056	2019-02-28
1662	2019-03-27	122,002,123	24,000	6.5770	1,854,991,056	2019-02-28
1663	2019-03-26	121,978,123	-12,000	6.5757	1,854,991,056	2019-02-28
1664	2019-03-25	121,990,123	-2,000	6.5763	1,854,991,056	2019-02-28
1665	2019-03-22	121,992,123	0	6.5764	1,854,991,056	2019-02-28
1666	2019-03-21	121,992,123	0	6.5764	1,854,991,056	2019-02-28
1667	2019-03-20	121,992,123	26,000	6.5764	1,854,991,056	2019-02-28
1668	2019-03-19	121,966,123	14,000	6.5750	1,854,991,056	2019-02-28
1669	2019-03-18	121,952,123	0	6.5743	1,854,991,056	2019-02-28
1670	2019-03-15	121,952,123	4,000	6.5743	1,854,991,056	2019-02-28
1671	2019-03-14	121,948,123	60,000	6.5741	1,854,991,056	2019-02-28
1672	2019-03-13	121,888,123	0	6.5708	1,854,991,056	2019-02-28
1673	2019-03-12	121,888,123	0	6.5708	1,854,991,056	2019-02-28
1674	2019-03-11	121,888,123	0	6.5708	1,854,991,056	2019-02-28
1675	2019-03-08	121,888,123	30,000	6.5708	1,854,991,056	2019-02-28
1676	2019-03-07	121,858,123	0	6.5692	1,854,991,056	2019-02-28
1677	2019-03-06	121,858,123	0	6.5692	1,854,991,056	2019-02-28
1678	2019-03-05	121,858,123	4,000	6.5692	1,854,991,056	2019-02-28
1679	2019-03-04	121,854,123	129,000	6.5690	1,854,991,056	2019-02-28
1680	2019-03-01	121,725,123	0	6.5620	1,854,991,056	2019-02-28
1681	2019-02-28	121,725,123	20,000	6.5620	1,854,991,056	2019-02-28
1682	2019-02-27	121,705,123	0	6.5610	1,854,991,056	2019-01-31
1683	2019-02-26	121,705,123	2,000	6.5610	1,854,991,056	2019-01-31
1684	2019-02-25	121,703,123	-136,000	6.5608	1,854,991,056	2019-01-31
1685	2019-02-22	121,839,123	-16,000	6.5682	1,854,991,056	2019-01-31
1686	2019-02-21	121,855,123	0	6.5690	1,854,991,056	2019-01-31
1687	2019-02-20	121,855,123	0	6.5690	1,854,991,056	2019-01-31
1688	2019-02-19	121,855,123	0	6.5690	1,854,991,056	2019-01-31
1689	2019-02-18	121,855,123	0	6.5690	1,854,991,056	2019-01-31
1690	2019-02-15	121,855,123	-1,000	6.5690	1,854,991,056	2019-01-31
1691	2019-02-14	121,856,123	-60,000	6.5691	1,854,991,056	2019-01-31
1692	2019-02-13	121,916,123	0	6.5723	1,854,991,056	2019-01-31
1693	2019-02-12	121,916,123	-22,200	6.5723	1,854,991,056	2019-01-31
1694	2019-02-11	121,938,323	-182,000	6.5735	1,854,991,056	2019-01-31
1695	2019-02-08	122,120,323	-74,156	6.5833	1,854,991,056	2019-01-31
1696	2019-02-04	122,194,479	0	6.5873	1,854,991,056	2019-01-31
1697	2019-02-01	122,194,479	0	6.5873	1,854,991,056	2019-01-31
1698	2019-01-31	122,194,479	-8,000	6.5873	1,854,991,056	2019-01-31
1699	2019-01-30	122,202,479	-6,000	6.5878	1,854,991,056	2018-12-31
1700	2019-01-29	122,208,479	-147,000	6.5881	1,854,991,056	2018-12-31
1701	2019-01-28	122,355,479	0	6.5960	1,854,991,056	2018-12-31
1702	2019-01-25	122,355,479	132,000	6.5960	1,854,991,056	2018-12-31
1703	2019-01-24	122,223,479	-48,000	6.5889	1,854,991,056	2018-12-31
1704	2019-01-23	122,271,479	-302,000	6.5915	1,854,991,056	2018-12-31
1705	2019-01-22	122,573,479	-177,900	6.6078	1,854,991,056	2018-12-31
1706	2019-01-21	122,751,379	-213,000	6.6174	1,854,991,056	2018-12-31
1707	2019-01-18	122,964,379	-252,000	6.6288	1,854,991,056	2018-12-31
1708	2019-01-17	123,216,379	-76,000	6.6424	1,854,991,056	2018-12-31
1709	2019-01-16	123,292,379	-12,000	6.6465	1,854,991,056	2018-12-31
1710	2019-01-15	123,304,379	-202,000	6.6472	1,854,991,056	2018-12-31
1711	2019-01-14	123,506,379	-107,000	6.6581	1,854,991,056	2018-12-31
1712	2019-01-11	123,613,379	-1,000,000	6.6638	1,854,991,056	2018-12-31
1713	2019-01-10	124,613,379	140,000	6.7177	1,854,991,056	2018-12-31
1714	2019-01-09	124,473,379	-1,012,055	6.7102	1,854,991,056	2018-12-31
1715	2019-01-08	125,485,434	-521,800	6.7647	1,854,991,056	2018-12-31
1716	2019-01-07	126,007,234	-32,000	6.7929	1,854,991,056	2018-12-31
1717	2019-01-04	126,039,234	-6,250	6.7946	1,854,991,056	2018-12-31
1718	2019-01-03	126,045,484	-132,000	6.7949	1,854,991,056	2018-12-31
1719	2019-01-02	126,177,484	32,000	6.8021	1,854,991,056	2018-12-31
1720	2018-12-31	126,145,484	0	6.8003	1,854,991,056	2018-12-31
1721	2018-12-28	126,145,484	-22,000	6.8003	1,854,991,056	2018-11-30
1722	2018-12-27	126,167,484	448,000	6.8015	1,854,991,056	2018-11-30
1723	2018-12-24	125,719,484	0	6.7774	1,854,991,056	2018-11-30
1724	2018-12-21	125,719,484	-2,000	6.7774	1,854,991,056	2018-11-30
1725	2018-12-20	125,721,484	0	6.7775	1,854,991,056	2018-11-30
1726	2018-12-19	125,721,484	0	6.7775	1,854,991,056	2018-11-30
1727	2018-12-18	125,721,484	0	6.7775	1,854,991,056	2018-11-30
1728	2018-12-17	125,721,484	0	6.7775	1,854,991,056	2018-11-30
1729	2018-12-14	125,721,484	0	6.7775	1,854,991,056	2018-11-30
1730	2018-12-13	125,721,484	-209	6.7775	1,854,991,056	2018-11-30
1731	2018-12-12	125,721,693	0	6.7775	1,854,991,056	2018-11-30
1732	2018-12-11	125,721,693	0	6.7775	1,854,991,056	2018-11-30
1733	2018-12-10	125,721,693	50,000	6.7775	1,854,991,056	2018-11-30
1734	2018-12-07	125,671,693	52,000	6.7748	1,854,991,056	2018-11-30
1735	2018-12-06	125,619,693	166,000	6.7720	1,854,991,056	2018-11-30
1736	2018-12-05	125,453,693	-36,000	6.7630	1,854,991,056	2018-11-30
1737	2018-12-04	125,489,693	2,000	6.7650	1,854,991,056	2018-11-30
1738	2018-12-03	125,487,693	66,000	6.7649	1,854,991,056	2018-11-30
1739	2018-11-30	125,421,693	-28,000	6.7613	1,854,991,056	2018-11-30
1740	2018-11-29	125,449,693	20,000	6.7628	1,854,991,056	2018-10-31
1741	2018-11-28	125,429,693	-8,000	6.7617	1,854,991,056	2018-10-31
1742	2018-11-27	125,437,693	6,000	6.7622	1,854,991,056	2018-10-31
1743	2018-11-26	125,431,693	-89,400	6.7618	1,854,991,056	2018-10-31
1744	2018-11-23	125,521,093	0	6.7667	1,854,991,056	2018-10-31
1745	2018-11-22	125,521,093	0	6.7667	1,854,991,056	2018-10-31
1746	2018-11-21	125,521,093	0	6.7667	1,854,991,056	2018-10-31
1747	2018-11-20	125,521,093	-52,000	6.7667	1,854,991,056	2018-10-31
1748	2018-11-19	125,573,093	-11,000	6.7695	1,854,991,056	2018-10-31
1749	2018-11-16	125,584,093	0	6.7701	1,854,991,056	2018-10-31
1750	2018-11-15	125,584,093	0	6.7701	1,854,991,056	2018-10-31
1751	2018-11-14	125,584,093	0	6.7701	1,854,991,056	2018-10-31
1752	2018-11-13	125,584,093	0	6.7701	1,854,991,056	2018-10-31
1753	2018-11-12	125,584,093	0	6.7701	1,854,991,056	2018-10-31
1754	2018-11-09	125,584,093	-6,137	6.7701	1,854,991,056	2018-10-31
1755	2018-11-08	125,590,230	-36,000	6.7704	1,854,991,056	2018-10-31
1756	2018-11-07	125,626,230	-20,000	6.7723	1,854,991,056	2018-10-31
1757	2018-11-06	125,646,230	-44,000	6.7734	1,854,991,056	2018-10-31
1758	2018-11-05	125,690,230	-11,000	6.7758	1,854,991,056	2018-10-31
1759	2018-11-02	125,701,230	14,000	6.7764	1,854,991,056	2018-10-31
1760	2018-11-01	125,687,230	0	6.7756	1,854,991,056	2018-10-31
1761	2018-10-31	125,687,230	14,000	6.7756	1,854,991,056	2018-10-31
1762	2018-10-30	125,673,230	0	6.7749	1,854,991,056	2018-09-30
1763	2018-10-29	125,673,230	-55,000	6.7749	1,854,991,056	2018-09-30
1764	2018-10-26	125,728,230	0	6.7778	1,854,991,056	2018-09-30
1765	2018-10-25	125,728,230	-20,000	6.7778	1,854,991,056	2018-09-30
1766	2018-10-24	125,748,230	-2,000	6.7789	1,854,991,056	2018-09-30
1767	2018-10-23	125,750,230	220,000	6.7790	1,854,991,056	2018-09-30
1768	2018-10-22	125,530,230	112,000	6.7672	1,854,991,056	2018-09-30
1769	2018-10-19	125,418,230	-171	6.7611	1,854,991,056	2018-09-30
1770	2018-10-18	125,418,401	2,000	6.7611	1,854,991,056	2018-09-30
1771	2018-10-16	125,416,401	0	6.7610	1,854,991,056	2018-09-30
1772	2018-10-15	125,416,401	-202,500	6.7610	1,854,991,056	2018-09-30
1773	2018-10-12	125,618,901	-22,000	6.7719	1,854,991,056	2018-09-30
1774	2018-10-11	125,640,901	-13,000	6.7731	1,854,991,056	2018-09-30
1775	2018-10-10	125,653,901	-32,000	6.7738	1,854,991,056	2018-09-30
1776	2018-10-09	125,685,901	0	6.7756	1,854,991,056	2018-09-30
1777	2018-10-08	125,685,901	-22,000	6.7756	1,854,991,056	2018-09-30
1778	2018-10-05	125,707,901	-2,000	6.7767	1,854,991,056	2018-09-30
1779	2018-10-04	125,709,901	-10,000	6.7768	1,854,991,056	2018-09-30
1780	2018-10-03	125,719,901	0	6.7774	1,854,991,056	2018-09-30
1781	2018-10-02	125,719,901	-598,000	6.7774	1,854,991,056	2018-09-30
1782	2018-09-28	126,317,901	-14,000	6.8096	1,854,991,056	2018-08-31
1783	2018-09-27	126,331,901	-86,000	6.8104	1,854,991,056	2018-08-31
1784	2018-09-26	126,417,901	-52,000	6.8150	1,854,991,056	2018-08-31
1785	2018-09-24	126,469,901	0	6.8178	1,854,991,056	2018-08-31
1786	2018-09-21	126,469,901	0	6.8178	1,854,991,056	2018-08-31
1787	2018-09-20	126,469,901	42,000	6.8178	1,854,991,056	2018-08-31
1788	2018-09-19	126,427,901	0	6.8156	1,854,991,056	2018-08-31
1789	2018-09-18	126,427,901	40,000	6.8156	1,854,991,056	2018-08-31
1790	2018-09-17	126,387,901	-20,000	6.8134	1,854,991,056	2018-08-31
1791	2018-09-14	126,407,901	194,000	6.8145	1,854,991,056	2018-08-31
1792	2018-09-13	126,213,901	-56,200	6.8040	1,854,991,056	2018-08-31
1793	2018-09-12	126,270,101	-4,400	6.8070	1,854,991,056	2018-08-31
1794	2018-09-11	126,274,501	-1,000	6.8073	1,854,991,056	2018-08-31
1795	2018-09-10	126,275,501	-62,000	6.8073	1,854,991,056	2018-08-31
1796	2018-09-07	126,337,501	0	6.8107	1,854,991,056	2018-08-31
1797	2018-09-06	126,337,501	0	6.8107	1,854,991,056	2018-08-31
1798	2018-09-05	126,337,501	-68	6.8107	1,854,991,056	2018-08-31
1799	2018-09-04	126,337,569	108,000	6.8107	1,854,991,056	2018-08-31
1800	2018-09-03	126,229,569	308,000	6.8049	1,854,991,056	2018-08-31
1801	2018-08-31	125,921,569	0	6.7883	1,854,991,056	2018-08-31
1802	2018-08-30	125,921,569	42,000	6.7883	1,854,991,056	2018-07-31
1803	2018-08-29	125,879,569	-123,000	6.7860	1,854,991,056	2018-07-31
1804	2018-08-28	126,002,569	0	6.7926	1,854,991,056	2018-07-31
1805	2018-08-27	126,002,569	-170,400	6.7926	1,854,991,056	2018-07-31
1806	2018-08-24	126,172,969	172,000	6.8018	1,854,991,056	2018-07-31
1807	2018-08-23	126,000,969	0	6.7925	1,854,991,056	2018-07-31
1808	2018-08-22	126,000,969	2,000	6.7925	1,854,991,056	2018-07-31
1809	2018-08-21	125,998,969	60,000	6.7924	1,854,991,056	2018-07-31
1810	2018-08-20	125,938,969	-94,000	6.7892	1,854,991,056	2018-07-31
1811	2018-08-17	126,032,969	0	6.7943	1,854,991,056	2018-07-31
1812	2018-08-16	126,032,969	-4,000	6.7943	1,854,991,056	2018-07-31
1813	2018-08-15	126,036,969	-60,000	6.7945	1,854,991,056	2018-07-31
1814	2018-08-14	126,096,969	-8,000	6.7977	1,854,991,056	2018-07-31
1815	2018-08-13	126,104,969	0	6.7981	1,854,991,056	2018-07-31
1816	2018-08-10	126,104,969	0	6.7981	1,854,991,056	2018-07-31
1817	2018-08-09	126,104,969	58,001	6.7981	1,854,991,056	2018-07-31
1818	2018-08-08	126,046,968	-160,000	6.7950	1,854,991,056	2018-07-31
1819	2018-08-07	126,206,968	377,600	6.8036	1,854,991,056	2018-07-31
1820	2018-08-06	125,829,368	0	6.7833	1,854,991,056	2018-07-31
1821	2018-08-03	125,829,368	4,000	6.7833	1,854,991,056	2018-07-31
1822	2018-08-02	125,825,368	-4,000	6.7831	1,854,991,056	2018-07-31
1823	2018-08-01	125,829,368	-1,500	6.7833	1,854,991,056	2018-07-31
1824	2018-07-31	125,830,868	74,000	6.7834	1,854,991,056	2018-07-31
1825	2018-07-30	125,756,868	132,000	6.7794	1,854,991,056	2018-06-30
1826	2018-07-27	125,624,868	-120,800	6.7723	1,854,991,056	2018-06-30
1827	2018-07-26	125,745,668	0	6.7788	1,854,991,056	2018-06-30
1828	2018-07-25	125,745,668	208,000	6.7788	1,854,991,056	2018-06-30
1829	2018-07-24	125,537,668	12,000	6.7676	1,854,991,056	2018-06-30
1830	2018-07-23	125,525,668	0	6.7669	1,854,991,056	2018-06-30
1831	2018-07-20	125,525,668	-60,000	6.7669	1,854,991,056	2018-06-30
1832	2018-07-19	125,585,668	125	6.7701	1,854,991,056	2018-06-30
1833	2018-07-18	125,585,543	-30,400	6.7701	1,854,991,056	2018-06-30
1834	2018-07-17	125,615,943	264,000	6.7718	1,854,991,056	2018-06-30
1835	2018-07-16	125,351,943	123,000	6.7575	1,854,991,056	2018-06-30
1836	2018-07-13	125,228,943	100,000	6.7509	1,854,991,056	2018-06-30
1837	2018-07-12	125,128,943	12,000	6.7455	1,854,991,056	2018-06-30
1838	2018-07-11	125,116,943	88,000	6.7449	1,854,991,056	2018-06-30
1839	2018-07-10	125,028,943	-50,000	6.7401	1,854,991,056	2018-06-30
1840	2018-07-09	125,078,943	-35,550	6.7428	1,854,991,056	2018-06-30
1841	2018-07-06	125,114,493	0	6.7447	1,854,991,056	2018-06-30
1842	2018-07-05	125,114,493	-50,802	6.7447	1,854,991,056	2018-06-30
1843	2018-07-04	125,165,295	6,000	6.7475	1,854,991,056	2018-06-30
1844	2018-07-03	125,159,295	10,000	6.7472	1,854,991,056	2018-06-30
1845	2018-06-29	125,149,295	65,000	6.7466	1,854,991,056	2018-06-15
1846	2018-06-28	125,084,295	-30,000	6.7431	1,854,991,056	2018-06-15
1847	2018-06-27	125,114,295	401,000	6.7447	1,854,991,056	2018-06-15
1848	2018-06-26	124,713,295	-12,000	6.7231	1,854,991,056	2018-06-15
1849	2018-06-25	124,725,295	46,000	6.7238	1,854,991,056	2018-06-15
1850	2018-06-22	124,679,295	-34,000	6.7213	1,854,991,056	2018-06-15
1851	2018-06-21	124,713,295	28,020	6.7231	1,854,991,056	2018-06-15
1852	2018-06-20	124,685,275	275	6.7216	1,854,991,056	2018-06-15
1853	2018-06-19	124,685,000	-230,000	6.7216	1,854,991,056	2018-06-15
1854	2018-06-15	124,915,000	11,430,951	6.7340	1,854,991,056	2018-06-15
1855	2018-06-14	113,484,049	22,000	6.7295	1,686,355,506	2018-05-31
1856	2018-06-13	113,462,049	-12,000	6.7282	1,686,355,506	2018-05-31
1857	2018-06-12	113,474,049	0	6.7290	1,686,355,506	2018-05-31
1858	2018-06-11	113,474,049	0	6.7290	1,686,355,506	2018-05-31
1859	2018-06-08	113,474,049	-46,000	6.7290	1,686,355,506	2018-05-31
1860	2018-06-07	113,520,049	-596,000	6.7317	1,686,355,506	2018-05-31
1861	2018-06-06	114,116,049	-274,000	6.7670	1,686,355,506	2018-05-31
1862	2018-06-05	114,390,049	-718,000	6.7833	1,686,355,506	2018-05-31
1863	2018-06-04	115,108,049	-23,998	6.8258	1,686,355,506	2018-05-31
1864	2018-06-01	115,132,047	88,000	6.8273	1,686,355,506	2018-05-31
1865	2018-05-31	115,044,047	-336,000	6.8221	1,686,355,506	2018-05-31
1866	2018-05-30	115,380,047	-10,000	6.8420	1,686,337,506	2018-04-30
1867	2018-05-29	115,390,047	480,000	6.8426	1,686,337,506	2018-04-30
1868	2018-05-28	114,910,047	190,000	6.8142	1,686,337,506	2018-04-30
1869	2018-05-25	114,720,047	164,000	6.8029	1,686,337,506	2018-04-30
1870	2018-05-24	114,556,047	-350,000	6.7932	1,686,337,506	2018-04-30
1871	2018-05-23	114,906,047	2,084,000	6.8139	1,686,337,506	2018-04-30
1872	2018-05-21	112,822,047	-556,000	6.6904	1,686,337,506	2018-04-30
1873	2018-05-18	113,378,047	-156,000	6.7233	1,686,337,506	2018-04-30
1874	2018-05-17	113,534,047	-822,000	6.7326	1,686,337,506	2018-04-30
1875	2018-05-16	114,356,047	-304,000	6.7813	1,686,337,506	2018-04-30
1876	2018-05-15	114,660,047	-1,732,000	6.7994	1,686,337,506	2018-04-30
1877	2018-05-14	116,392,047	0	6.9021	1,686,337,506	2018-04-30
1878	2018-05-11	116,392,047	-100,000	6.9021	1,686,337,506	2018-04-30
1879	2018-05-10	116,492,047	42,000	6.9080	1,686,337,506	2018-04-30
1880	2018-05-09	116,450,047	0	6.9055	1,686,337,506	2018-04-30
1881	2018-05-08	116,450,047	-42,000	6.9055	1,686,337,506	2018-04-30
1882	2018-05-07	116,492,047	72,000	6.9080	1,686,337,506	2018-04-30
1883	2018-05-04	116,420,047	0	6.9037	1,686,337,506	2018-04-30
1884	2018-05-03	116,420,047	240,000	6.9037	1,686,337,506	2018-04-30
1885	2018-05-02	116,180,047	-120,000	6.8895	1,686,337,506	2018-04-30
1886	2018-04-30	116,300,047	-12,000	6.8966	1,686,337,506	2018-04-30
1887	2018-04-27	116,312,047	-730,000	6.8973	1,686,337,506	2018-03-31
1888	2018-04-26	117,042,047	172,000	6.9406	1,686,337,506	2018-03-31
1889	2018-04-25	116,870,047	304,000	6.9304	1,686,337,506	2018-03-31
1890	2018-04-24	116,566,047	696,000	6.9124	1,686,337,506	2018-03-31
1891	2018-04-23	115,870,047	996,000	6.8711	1,686,337,506	2018-03-31
1892	2018-04-20	114,874,047	-474,000	6.8120	1,686,337,506	2018-03-31
1893	2018-04-19	115,348,047	2,186,000	6.8402	1,686,337,506	2018-03-31
1894	2018-04-18	113,162,047	504,000	6.7105	1,686,337,506	2018-03-31
1895	2018-04-17	112,658,047	-38,000	6.6806	1,686,337,506	2018-03-31
1896	2018-04-16	112,696,047	-574,000	6.6829	1,686,337,506	2018-03-31
1897	2018-04-13	113,270,047	1,120,000	6.7169	1,686,337,506	2018-03-31
1898	2018-04-12	112,150,047	-14,000	6.6505	1,686,337,506	2018-03-31
1899	2018-04-11	112,164,047	-630,000	6.6513	1,686,337,506	2018-03-31
1900	2018-04-10	112,794,047	238,000	6.6887	1,686,337,506	2018-03-31
1901	2018-04-09	112,556,047	1,034,000	6.6746	1,686,337,506	2018-03-31
1902	2018-04-06	111,522,047	4,000	6.6133	1,686,337,506	2018-03-31
1903	2018-04-04	111,518,047	24,000	6.6130	1,686,337,506	2018-03-31
1904	2018-04-03	111,494,047	-382,000	6.6116	1,686,337,506	2018-03-31
1905	2018-03-29	111,876,047	532,000	6.6343	1,686,337,506	2018-02-28
1906	2018-03-28	111,344,047	172,000	6.6027	1,686,337,506	2018-02-28
1907	2018-03-27	111,172,047	42,000	6.5925	1,686,337,506	2018-02-28
1908	2018-03-26	111,130,047	110,000	6.5900	1,686,337,506	2018-02-28
1909	2018-03-23	111,020,047	876,000	6.5835	1,686,337,506	2018-02-28
1910	2018-03-22	110,144,047	136,000	6.5316	1,686,337,506	2018-02-28
1911	2018-03-21	110,008,047	8,000	6.5235	1,686,337,506	2018-02-28
1912	2018-03-20	110,000,047	8,000	6.5230	1,686,337,506	2018-02-28
1913	2018-03-19	109,992,047	16,000	6.5225	1,686,337,506	2018-02-28
1914	2018-03-16	109,976,047	0	6.5216	1,686,337,506	2018-02-28
1915	2018-03-15	109,976,047	-30,000	6.5216	1,686,337,506	2018-02-28
1916	2018-03-14	110,006,047	-12,000	6.5234	1,686,337,506	2018-02-28
1917	2018-03-13	110,018,047	108,000	6.5241	1,686,337,506	2018-02-28
1918	2018-03-12	109,910,047	-30,000	6.5177	1,686,337,506	2018-02-28
1919	2018-03-09	109,940,047	54,000	6.5195	1,686,337,506	2018-02-28
1920	2018-03-08	109,886,047	-10,000	6.5163	1,686,337,506	2018-02-28
1921	2018-03-07	109,896,047	-82,000	6.5168	1,686,337,506	2018-02-28
1922	2018-03-06	109,978,047	2,000	6.5217	1,686,337,506	2018-02-28
1923	2018-03-05	109,976,047	0	6.5216	1,686,337,506	2018-02-28
1924	2018-03-02	109,976,047	24,000	6.5216	1,686,337,506	2018-02-28
1925	2018-03-01	109,952,047	0	6.5202	1,686,337,506	2018-02-28
1926	2018-02-28	109,952,047	18,000	6.5202	1,686,337,506	2018-02-28
1927	2018-02-27	109,934,047	-18,000	6.5191	1,686,337,506	2018-01-31
1928	2018-02-26	109,952,047	180,000	6.5202	1,686,337,506	2018-01-31
1929	2018-02-23	109,772,047	-22,000	6.5095	1,686,337,506	2018-01-31
1930	2018-02-22	109,794,047	0	6.5108	1,686,337,506	2018-01-31
1931	2018-02-21	109,794,047	306,000	6.5108	1,686,337,506	2018-01-31
1932	2018-02-20	109,488,047	0	6.4927	1,686,337,506	2018-01-31
1933	2018-02-15	109,488,047	0	6.4927	1,686,337,506	2018-01-31
1934	2018-02-14	109,488,047	-24,000	6.4927	1,686,337,506	2018-01-31
1935	2018-02-13	109,512,047	-66,000	6.4941	1,686,337,506	2018-01-31
1936	2018-02-12	109,578,047	20,000	6.4980	1,686,337,506	2018-01-31
1937	2018-02-09	109,558,047	-14,000	6.4968	1,686,337,506	2018-01-31
1938	2018-02-08	109,572,047	-290,000	6.4976	1,686,337,506	2018-01-31
1939	2018-02-07	109,862,047	-366,000	6.5148	1,686,337,506	2018-01-31
1940	2018-02-06	110,228,047	-104,000	6.5365	1,686,337,506	2018-01-31
1941	2018-02-05	110,332,047	160,000	6.5427	1,686,337,506	2018-01-31
1942	2018-02-02	110,172,047	-28,000	6.5332	1,686,337,506	2018-01-31
1943	2018-02-01	110,200,047	-90,000	6.5349	1,686,337,506	2018-01-31
1944	2018-01-31	110,290,047	30,000	6.5402	1,686,337,506	2018-01-31
1945	2018-01-30	110,260,047	-194,000	6.5384	1,686,337,506	2017-12-31
1946	2018-01-29	110,454,047	-66,000	6.5499	1,686,337,506	2017-12-31
1947	2018-01-26	110,520,047	28,000	6.5539	1,686,337,506	2017-12-31
1948	2018-01-25	110,492,047	-246,000	6.5522	1,686,337,506	2017-12-31
1949	2018-01-24	110,738,047	-8,000	6.5668	1,686,337,506	2017-12-31
1950	2018-01-23	110,746,047	0	6.5673	1,686,337,506	2017-12-31
1951	2018-01-22	110,746,047	160,000	6.5673	1,686,337,506	2017-12-31
1952	2018-01-19	110,586,047	-20,000	6.5578	1,686,337,506	2017-12-31
1953	2018-01-18	110,606,047	0	6.5590	1,686,337,506	2017-12-31
1954	2018-01-17	110,606,047	20,000	6.5590	1,686,337,506	2017-12-31
1955	2018-01-16	110,586,047	58,000	6.5578	1,686,337,506	2017-12-31
1956	2018-01-15	110,528,047	10,000	6.5543	1,686,337,506	2017-12-31
1957	2018-01-12	110,518,047	-876,000	6.5537	1,686,337,506	2017-12-31
1958	2018-01-11	111,394,047	278,000	6.6057	1,686,337,506	2017-12-31
1959	2018-01-10	111,116,047	436,000	6.5892	1,686,337,506	2017-12-31
1960	2018-01-09	110,680,047	280,000	6.5633	1,686,337,506	2017-12-31
1961	2018-01-08	110,400,047	-850,000	6.5467	1,686,337,506	2017-12-31
1962	2018-01-05	111,250,047	-28,000	6.5971	1,686,337,506	2017-12-31
1963	2018-01-04	111,278,047	-322,000	6.5988	1,686,337,506	2017-12-31
1964	2018-01-03	111,600,047	-176,000	6.6179	1,686,337,506	2017-12-31
1965	2018-01-02	111,776,047	52,000	6.6283	1,686,337,506	2017-12-31
1966	2017-12-29	111,724,047	248,000	6.6252	1,686,337,506	2017-11-30
1967	2017-12-28	111,476,047	-487,000	6.6105	1,686,337,506	2017-11-30
1968	2017-12-27	111,963,047	-686,000	6.6394	1,686,337,506	2017-11-30
1969	2017-12-22	112,649,047	-756,000	6.6801	1,686,337,506	2017-11-30
1970	2017-12-21	113,405,047	12,000	6.7249	1,686,337,506	2017-11-30
1971	2017-12-20	113,393,047	-156,000	6.7242	1,686,337,506	2017-11-30
1972	2017-12-19	113,549,047	-84,000	6.7335	1,686,337,506	2017-11-30
1973	2017-12-18	113,633,047	-98,000	6.7385	1,686,337,506	2017-11-30
1974	2017-12-15	113,731,047	-197,154	6.7443	1,686,337,506	2017-11-30
1975	2017-12-14	113,928,201	40,000	6.7560	1,686,337,506	2017-11-30
1976	2017-12-13	113,888,201	174,000	6.7536	1,686,337,506	2017-11-30
1977	2017-12-12	113,714,201	36,000	6.7433	1,686,337,506	2017-11-30
1978	2017-12-11	113,678,201	338,000	6.7411	1,686,337,506	2017-11-30
1979	2017-12-08	113,340,201	558,000	6.7211	1,686,337,506	2017-11-30
1980	2017-12-07	112,782,201	188,000	6.6880	1,686,337,506	2017-11-30
1981	2017-12-06	112,594,201	-316,000	6.6768	1,686,337,506	2017-11-30
1982	2017-12-05	112,910,201	90,000	6.6956	1,686,337,506	2017-11-30
1983	2017-12-04	112,820,201	18,000	6.6903	1,686,337,506	2017-11-30
1984	2017-12-01	112,802,201	-4,000	6.6892	1,686,337,506	2017-11-30
1985	2017-11-30	112,806,201	236,000	6.6894	1,686,337,506	2017-11-30
1986	2017-11-29	112,570,201	20,000	6.6754	1,686,337,506	2017-10-31
1987	2017-11-28	112,550,201	-64,000	6.6742	1,686,337,506	2017-10-31
1988	2017-11-27	112,614,201	26,000	6.6780	1,686,337,506	2017-10-31
1989	2017-11-24	112,588,201	-26,000	6.6765	1,686,337,506	2017-10-31
1990	2017-11-23	112,614,201	-1,974,000	6.6780	1,686,337,506	2017-10-31
1991	2017-11-22	114,588,201	-400,000	6.7951	1,686,337,506	2017-10-31
1992	2017-11-21	114,988,201	-120,000	6.8188	1,686,337,506	2017-10-31
1993	2017-11-20	115,108,201	-154,000	6.8259	1,686,337,506	2017-10-31
1994	2017-11-17	115,262,201	822,000	6.8351	1,686,337,506	2017-10-31
1995	2017-11-16	114,440,201	1,468,000	6.7863	1,686,337,506	2017-10-31
1996	2017-11-15	112,972,201	72,992	6.6993	1,686,337,506	2017-10-31
1997	2017-11-14	112,899,209	358,000	6.6949	1,686,337,506	2017-10-31
1998	2017-11-13	112,541,209	-2,850,863	6.6737	1,686,337,506	2017-10-31
1999	2017-11-10	115,392,072	40,000	6.8428	1,686,337,506	2017-10-31
2000	2017-11-09	115,352,072	2,120,765	6.8404	1,686,337,506	2017-10-31
2001	2017-11-08	113,231,307	-4,189,022	6.7146	1,686,337,506	2017-10-31
2002	2017-11-07	117,420,329	4,285,272	6.9630	1,686,337,506	2017-10-31
2003	2017-11-06	113,135,057	218,000	6.7089	1,686,337,506	2017-10-31
2004	2017-11-03	112,917,057	246,000	6.6960	1,686,337,506	2017-10-31
2005	2017-11-02	112,671,057	46,000	6.6814	1,686,337,506	2017-10-31
2006	2017-11-01	112,625,057	126,000	6.6787	1,686,337,506	2017-10-31
2007	2017-10-31	112,499,057	-34,000	6.6712	1,686,337,506	2017-10-31
2008	2017-10-30	112,533,057	2,000	6.6733	1,686,312,506	2017-09-30
2009	2017-10-27	112,531,057	18,000	6.6732	1,686,312,506	2017-09-30
2010	2017-10-26	112,513,057	14,000	6.6721	1,686,312,506	2017-09-30
2011	2017-10-25	112,499,057	52,000	6.6713	1,686,312,506	2017-09-30
2012	2017-10-24	112,447,057	-122,053	6.6682	1,686,312,506	2017-09-30
2013	2017-10-23	112,569,110	204,002	6.6755	1,686,312,506	2017-09-30
2014	2017-10-20	112,365,108	254,000	6.6634	1,686,312,506	2017-09-30
2015	2017-10-19	112,111,108	-5,972	6.6483	1,686,312,506	2017-09-30
2016	2017-10-18	112,117,080	-7,999	6.6487	1,686,312,506	2017-09-30
2017	2017-10-17	112,125,079	-762,000	6.6491	1,686,312,506	2017-09-30
2018	2017-10-16	112,887,079	-24,000	6.6943	1,686,312,506	2017-09-30
2019	2017-10-13	112,911,079	-152,000	6.6957	1,686,312,506	2017-09-30
2020	2017-10-12	113,063,079	77,997	6.7048	1,686,312,506	2017-09-30
2021	2017-10-11	112,985,082	-12,000	6.7001	1,686,312,506	2017-09-30
2022	2017-10-10	112,997,082	382,003	6.7008	1,686,312,506	2017-09-30
2023	2017-10-09	112,615,079	460,000	6.6782	1,686,312,506	2017-09-30
2024	2017-10-06	112,155,079	-448,000	6.6509	1,686,312,506	2017-09-30
2025	2017-10-04	112,603,079	78,000	6.6775	1,686,312,506	2017-09-30
2026	2017-10-03	112,525,079	-360,206	6.6728	1,686,312,506	2017-09-30
2027	2017-09-29	112,885,285	-36,001	6.6942	1,686,312,506	2017-09-28
2028	2017-09-28	112,921,286	-793,288	6.6963	1,686,312,506	2017-09-28
2029	2017-09-27	113,714,574	342,000	7.1685	1,586,312,506	2017-08-31
2030	2017-09-26	113,372,574	316,000	7.1469	1,586,312,506	2017-08-31
2031	2017-09-25	113,056,574	178,000	7.1270	1,586,312,506	2017-08-31
2032	2017-09-22	112,878,574	-347,976	7.1158	1,586,312,506	2017-08-31
2033	2017-09-21	113,226,550	-315,835	7.1377	1,586,312,506	2017-08-31
2034	2017-09-20	113,542,385	-1,757,455	7.1576	1,586,312,506	2017-08-31
2035	2017-09-19	115,299,840	-64,480	7.2684	1,586,312,506	2017-08-31
2036	2017-09-18	115,364,320	1,548,884	7.2725	1,586,312,506	2017-08-31
2037	2017-09-15	113,815,436	-1,640,672	7.1748	1,586,312,506	2017-08-31
2038	2017-09-14	115,456,108	-257,366	7.2783	1,586,312,506	2017-08-31
2039	2017-09-13	115,713,474	3,464,730	7.2945	1,586,312,506	2017-08-31
2040	2017-09-12	112,248,744	1,079,245	7.0761	1,586,312,506	2017-08-31
2041	2017-09-11	111,169,499	-288,000	7.0080	1,586,312,506	2017-08-31
2042	2017-09-08	111,457,499	-428,000	7.0262	1,586,312,506	2017-08-31
2043	2017-09-07	111,885,499	20,000	7.0532	1,586,312,506	2017-08-31
2044	2017-09-06	111,865,499	-152,000	7.0519	1,586,312,506	2017-08-31
2045	2017-09-05	112,017,499	-228,000	7.0615	1,586,312,506	2017-08-31
2046	2017-09-04	112,245,499	99,750	7.0759	1,586,312,506	2017-08-31
2047	2017-09-01	112,145,749	0	7.0696	1,586,312,506	2017-08-31
2048	2017-08-31	112,145,749	-71	7.0696	1,586,312,506	2017-08-31
2049	2017-08-30	112,145,820	-80,182	7.0696	1,586,312,506	2017-08-22
2050	2017-08-29	112,226,002	185,431	7.0746	1,586,312,506	2017-08-22
2051	2017-08-28	112,040,571	-6,000	7.0630	1,586,312,506	2017-08-22
2052	2017-08-25	112,046,571	322,000	7.0633	1,586,312,506	2017-08-22
2053	2017-08-24	111,724,571	-7,463,339	7.0430	1,586,312,506	2017-08-22
2054	2017-08-23	119,187,910	0	7.5135	1,586,312,506	2017-08-22
2055	2017-08-22	119,187,910	7,480,000	7.5135	1,586,312,506	2017-08-22
2056	2017-08-21	111,707,910	-6,000	7.5158	1,486,312,506	2017-07-31
2057	2017-08-18	111,713,910	-650,000	7.5162	1,486,312,506	2017-07-31
2058	2017-08-17	112,363,910	-340,000	7.5599	1,486,312,506	2017-07-31
2059	2017-08-16	112,703,910	0	7.5828	1,486,312,506	2017-07-31
2060	2017-08-15	112,703,910	-168,000	7.5828	1,486,312,506	2017-07-31
2061	2017-08-14	112,871,910	-2,000	7.5941	1,486,312,506	2017-07-31
2062	2017-08-11	112,873,910	-2,000	7.5942	1,486,312,506	2017-07-31
2063	2017-08-10	112,875,910	336,000	7.5944	1,486,312,506	2017-07-31
2064	2017-08-09	112,539,910	17,822	7.5718	1,486,312,506	2017-07-31
2065	2017-08-08	112,522,088	1,292,000	7.5706	1,486,312,506	2017-07-31
2066	2017-08-07	111,230,088	90,000	7.4836	1,486,312,506	2017-07-31
2067	2017-08-04	111,140,088	-4,000	7.4776	1,486,312,506	2017-07-31
2068	2017-08-03	111,144,088	-118,000	7.4778	1,486,312,506	2017-07-31
2069	2017-08-02	111,262,088	2,000	7.4858	1,486,312,506	2017-07-31
2070	2017-08-01	111,260,088	230,000	7.4856	1,486,312,506	2017-07-31
2071	2017-07-31	111,030,088	138,000	7.4702	1,486,312,506	2017-07-31
2072	2017-07-28	110,892,088	244,000	7.4609	1,486,312,506	2017-06-30
2073	2017-07-27	110,648,088	400,000	7.4445	1,486,312,506	2017-06-30
2074	2017-07-26	110,248,088	176,000	7.4176	1,486,312,506	2017-06-30
2075	2017-07-25	110,072,088	236,000	7.4057	1,486,312,506	2017-06-30
2076	2017-07-24	109,836,088	74,000	7.3898	1,486,312,506	2017-06-30
2077	2017-07-21	109,762,088	108,000	7.3849	1,486,312,506	2017-06-30
2078	2017-07-20	109,654,088	174,000	7.3776	1,486,312,506	2017-06-30
2079	2017-07-19	109,480,088	-194,000	7.3659	1,486,312,506	2017-06-30
2080	2017-07-18	109,674,088	-24,000	7.3789	1,486,312,506	2017-06-30
2081	2017-07-17	109,698,088	-12,000	7.3806	1,486,312,506	2017-06-30
2082	2017-07-14	109,710,088	430,000	7.3814	1,486,312,506	2017-06-30
2083	2017-07-13	109,280,088	76,000	7.3524	1,486,312,506	2017-06-30
2084	2017-07-12	109,204,088	166,000	7.3473	1,486,312,506	2017-06-30
2085	2017-07-11	109,038,088	1,212,000	7.3361	1,486,312,506	2017-06-30
2086	2017-07-10	107,826,088	198,000	7.2546	1,486,312,506	2017-06-30
2087	2017-07-07	107,628,088	-12,000	7.2413	1,486,312,506	2017-06-30
2088	2017-07-06	107,640,088	-566,000	7.2421	1,486,312,506	2017-06-30
2089	2017-07-05	108,206,088	-246,000	7.2802	1,486,312,506	2017-06-30
2090	2017-07-04	108,452,088	-160,000	7.2967	1,486,312,506	2017-06-30
2091	2017-07-03	108,612,088	319,500	7.3075	1,486,312,506	2017-06-30
2092	2017-06-30	108,292,588	-24,000	7.2860	1,486,312,506	2017-06-30
2093	2017-06-29	108,316,588	93,000	7.2878	1,486,277,506	2017-05-31
2094	2017-06-28	108,223,588	-16,000	7.2815	1,486,277,506	2017-05-31
2095	2017-06-27	108,239,588	-80,000	7.2826	1,486,277,506	2017-05-31
2096	2017-06-26	108,319,588	422,000	7.2880	1,486,277,506	2017-05-31
2097	2017-06-23	107,897,588	-1,608,000	7.2596	1,486,277,506	2017-05-31
2098	2017-06-22	109,505,588	438,000	7.3678	1,486,277,506	2017-05-31
2099	2017-06-21	109,067,588	282,000	7.3383	1,486,277,506	2017-05-31
2100	2017-06-20	108,785,588	409,475	7.3193	1,486,277,506	2017-05-31
2101	2017-06-19	108,376,113	-110,000	7.2918	1,486,277,506	2017-05-31
2102	2017-06-16	108,486,113	-142,000	7.2992	1,486,277,506	2017-05-31
2103	2017-06-15	108,628,113	-330,000	7.3087	1,486,277,506	2017-05-31
2104	2017-06-14	108,958,113	100,000	7.3309	1,486,277,506	2017-05-31
2105	2017-06-13	108,858,113	186,000	7.3242	1,486,277,506	2017-05-31
2106	2017-06-12	108,672,113	0	7.3117	1,486,277,506	2017-05-31
2107	2017-06-09	108,672,113	0	7.3117	1,486,277,506	2017-05-31
2108	2017-06-08	108,672,113	18,000	7.3117	1,486,277,506	2017-05-31
2109	2017-06-07	108,654,113	4,000	7.3105	1,486,277,506	2017-05-31
2110	2017-06-06	108,650,113	-137,475	7.3102	1,486,277,506	2017-05-31
2111	2017-06-05	108,787,588	-26,000	7.3195	1,486,277,506	2017-05-31
2112	2017-06-02	108,813,588	272,000	7.3212	1,486,277,506	2017-05-31
2113	2017-06-01	108,541,588	60,000	7.3029	1,486,277,506	2017-05-31
2114	2017-05-31	108,481,588	-23,675	7.2989	1,486,277,506	2017-05-31
2115	2017-05-29	108,505,263	0	7.3005	1,486,277,506	2017-04-30
2116	2017-05-26	108,505,263	13,960	7.3005	1,486,277,506	2017-04-30
2117	2017-05-25	108,491,303	-150,000	7.2995	1,486,277,506	2017-04-30
2118	2017-05-24	108,641,303	-1,411,787	7.3096	1,486,277,506	2017-04-30
2119	2017-05-23	110,053,090	-22,000	7.4046	1,486,277,506	2017-04-30
2120	2017-05-22	110,075,090	1,141,827	7.4061	1,486,277,506	2017-04-30
2121	2017-05-19	108,933,263	-8,000	7.3293	1,486,277,506	2017-04-30
2122	2017-05-18	108,941,263	-934,000	7.3298	1,486,277,506	2017-04-30
2123	2017-05-17	109,875,263	674,000	7.3926	1,486,277,506	2017-04-30
2124	2017-05-16	109,201,263	-1,150,766	7.3473	1,486,277,506	2017-04-30
2125	2017-05-15	110,352,029	-523,481	7.4247	1,486,277,506	2017-04-30
2126	2017-05-12	110,875,510	-432,000	7.4599	1,486,277,506	2017-04-30
2127	2017-05-11	111,307,510	-485,418	7.4890	1,486,277,506	2017-04-30
2128	2017-05-10	111,792,928	-574,000	7.5217	1,486,277,506	2017-04-30
2129	2017-05-09	112,366,928	-4,684,433	7.5603	1,486,277,506	2017-04-30
2130	2017-05-08	117,051,361	752,000	7.8755	1,486,277,506	2017-04-30
2131	2017-05-05	116,299,361	-2,800,116	7.8249	1,486,277,506	2017-04-30
2132	2017-05-04	119,099,477	-1,791,434	8.0133	1,486,277,506	2017-04-30
2133	2017-05-02	120,890,911	-4,046,352	8.1338	1,486,277,506	2017-04-30
2134	2017-04-28	124,937,263	-692,000	8.4061	1,486,277,506	2017-03-31
2135	2017-04-27	125,629,263	-58,000	8.4526	1,486,277,506	2017-03-31
2136	2017-04-26	125,687,263	20,000	8.4565	1,486,277,506	2017-03-31
2137	2017-04-25	125,667,263	2,000	8.4552	1,486,277,506	2017-03-31
2138	2017-04-24	125,665,263	52,000	8.4550	1,486,277,506	2017-03-31
2139	2017-04-21	125,613,263	-82,000	8.4515	1,486,277,506	2017-03-31
2140	2017-04-20	125,695,263	16,000	8.4571	1,486,277,506	2017-03-31
2141	2017-04-19	125,679,263	0	8.4560	1,486,277,506	2017-03-31
2142	2017-04-18	125,679,263	190,000	8.4560	1,486,277,506	2017-03-31
2143	2017-04-13	125,489,263	4,000	8.4432	1,486,277,506	2017-03-31
2144	2017-04-12	125,485,263	60,000	8.4429	1,486,277,506	2017-03-31
2145	2017-04-11	125,425,263	312,000	8.4389	1,486,277,506	2017-03-31
2146	2017-04-10	125,113,263	-276,000	8.4179	1,486,277,506	2017-03-31
2147	2017-04-07	125,389,263	-2,058,000	8.4365	1,486,277,506	2017-03-31
2148	2017-04-06	127,447,263	32,000	8.5749	1,486,277,506	2017-03-31
2149	2017-04-05	127,415,263	0	8.5728	1,486,277,506	2017-03-31
2150	2017-04-03	127,415,263	-2,087,625	8.5728	1,486,277,506	2017-03-31
2151	2017-03-31	129,502,888	138,000	8.7132	1,486,277,506	2017-03-31
2152	2017-03-30	129,364,888	82,000	8.7040	1,486,277,506	2017-02-28
2153	2017-03-29	129,282,888	-554,000	8.6984	1,486,277,506	2017-02-28
2154	2017-03-28	129,836,888	8,618,668	8.7357	1,486,277,506	2017-02-28
2155	2017-03-27	121,218,220	100,000	8.1558	1,486,277,506	2017-02-28
2156	2017-03-24	121,118,220	704,000	8.1491	1,486,277,506	2017-02-28
2157	2017-03-23	120,414,220	108,000	8.1017	1,486,277,506	2017-02-28
2158	2017-03-22	120,306,220	0	8.0945	1,486,277,506	2017-02-28
2159	2017-03-21	120,306,220	-692,275	8.0945	1,486,277,506	2017-02-28
2160	2017-03-20	120,998,495	-751,992	8.1410	1,486,277,506	2017-02-28
2161	2017-03-17	121,750,487	110,000	8.1916	1,486,277,506	2017-02-28
2162	2017-03-16	121,640,487	24,000	8.1842	1,486,277,506	2017-02-28
2163	2017-03-15	121,616,487	307,260	8.1826	1,486,277,506	2017-02-28
2164	2017-03-14	121,309,227	80,000	8.1620	1,486,277,506	2017-02-28
2165	2017-03-13	121,229,227	108,000	8.1566	1,486,277,506	2017-02-28
2166	2017-03-10	121,121,227	298,000	8.1493	1,486,277,506	2017-02-28
2167	2017-03-09	120,823,227	26,000	8.1293	1,486,277,506	2017-02-28
2168	2017-03-08	120,797,227	154,000	8.1275	1,486,277,506	2017-02-28
2169	2017-03-07	120,643,227	64,000	8.1171	1,486,277,506	2017-02-28
2170	2017-03-06	120,579,227	128,000	8.1128	1,486,277,506	2017-02-28
2171	2017-03-03	120,451,227	-556,000	8.1042	1,486,277,506	2017-02-28
2172	2017-03-02	121,007,227	-160,000	8.1416	1,486,277,506	2017-02-28
2173	2017-03-01	121,167,227	1,965,684	8.1524	1,486,277,506	2017-02-28
2174	2017-02-28	119,201,543	116,000	8.0201	1,486,277,506	2017-02-28
2175	2017-02-27	119,085,543	146,000	8.0123	1,486,277,506	2017-01-31
2176	2017-02-24	118,939,543	138,000	8.0025	1,486,277,506	2017-01-31
2177	2017-02-23	118,801,543	162,000	7.9932	1,486,277,506	2017-01-31
2178	2017-02-22	118,639,543	19,353	7.9823	1,486,277,506	2017-01-31
2179	2017-02-21	118,620,190	80,000	7.9810	1,486,277,506	2017-01-31
2180	2017-02-20	118,540,190	-232,793	7.9756	1,486,277,506	2017-01-31
2181	2017-02-17	118,772,983	59,250	7.9913	1,486,277,506	2017-01-31
2182	2017-02-16	118,713,733	-374,611	7.9873	1,486,277,506	2017-01-31
2183	2017-02-15	119,088,344	-177,560	8.0125	1,486,277,506	2017-01-31
2184	2017-02-14	119,265,904	-224,603	8.0245	1,486,277,506	2017-01-31
2185	2017-02-13	119,490,507	654,891	8.0396	1,486,277,506	2017-01-31
2186	2017-02-10	118,835,616	-1,772,135	7.9955	1,486,277,506	2017-01-31
2187	2017-02-09	120,607,751	706,000	8.1148	1,486,277,506	2017-01-31
2188	2017-02-08	119,901,751	-724,000	8.0673	1,486,277,506	2017-01-31
2189	2017-02-07	120,625,751	122,000	8.1160	1,486,277,506	2017-01-31
2190	2017-02-06	120,503,751	-50,000	8.1078	1,486,277,506	2017-01-31
2191	2017-02-03	120,553,751	-139,646	8.1111	1,486,277,506	2017-01-31
2192	2017-02-02	120,693,397	-152,000	8.1205	1,486,277,506	2017-01-31
2193	2017-02-01	120,845,397	-789,407	8.1307	1,486,277,506	2017-01-31
2194	2017-01-27	121,634,804	0	8.1839	1,486,277,506	2016-12-31
2195	2017-01-26	121,634,804	16,000	8.1839	1,486,277,506	2016-12-31
2196	2017-01-25	121,618,804	1,651,299	8.1828	1,486,277,506	2016-12-31
2197	2017-01-24	119,967,505	184,000	8.0717	1,486,277,506	2016-12-31
2198	2017-01-23	119,783,505	34,000	8.0593	1,486,277,506	2016-12-31
2199	2017-01-20	119,749,505	-775,880	8.0570	1,486,277,506	2016-12-31
2200	2017-01-19	120,525,385	-60,000	8.1092	1,486,277,506	2016-12-31
2201	2017-01-18	120,585,385	518,000	8.1132	1,486,277,506	2016-12-31
2202	2017-01-17	120,067,385	95,426	8.0784	1,486,277,506	2016-12-31
2203	2017-01-16	119,971,959	1,330,000	8.0720	1,486,277,506	2016-12-31
2204	2017-01-13	118,641,959	137,876	7.9825	1,486,277,506	2016-12-31
2205	2017-01-12	118,504,083	272,000	7.9732	1,486,277,506	2016-12-31
2206	2017-01-11	118,232,083	-102,000	7.9549	1,486,277,506	2016-12-31
2207	2017-01-10	118,334,083	2,000	7.9618	1,486,277,506	2016-12-31
2208	2017-01-09	118,332,083	-314,173	7.9616	1,486,277,506	2016-12-31
2209	2017-01-06	118,646,256	-22,000	7.9828	1,486,277,506	2016-12-31
2210	2017-01-05	118,668,256	-30,000	7.9843	1,486,277,506	2016-12-31
2211	2017-01-04	118,698,256	10,000	7.9863	1,486,277,506	2016-12-31
2212	2017-01-03	118,688,256	4,000	7.9856	1,486,277,506	2016-12-31
2213	2016-12-30	118,684,256	-226,000	7.9853	1,486,277,506	2016-11-30
2214	2016-12-29	118,910,256	-72,250	8.0005	1,486,277,506	2016-11-30
2215	2016-12-28	118,982,506	50,000	8.0054	1,486,277,506	2016-11-30
2216	2016-12-23	118,932,506	-262,530	8.0020	1,486,277,506	2016-11-30
2217	2016-12-22	119,195,036	2,000	8.0197	1,486,277,506	2016-11-30
2218	2016-12-21	119,193,036	1,478,294	8.0196	1,486,277,506	2016-11-30
2219	2016-12-20	117,714,742	2,000	7.9201	1,486,277,506	2016-11-30
2220	2016-12-19	117,712,742	-4,000	7.9200	1,486,277,506	2016-11-30
2221	2016-12-16	117,716,742	-293,290	7.9202	1,486,277,506	2016-11-30
2222	2016-12-15	118,010,032	80,330	7.9400	1,486,277,506	2016-11-30
2223	2016-12-14	117,929,702	-240,112	7.9346	1,486,277,506	2016-11-30
2224	2016-12-13	118,169,814	-208,489	7.9507	1,486,277,506	2016-11-30
2225	2016-12-12	118,378,303	74,623	7.9648	1,486,277,506	2016-11-30
2226	2016-12-09	118,303,680	5,095,687	7.9597	1,486,277,506	2016-11-30
2227	2016-12-08	113,207,993	14,000	7.6169	1,486,277,506	2016-11-30
2228	2016-12-07	113,193,993	-2,000	7.6159	1,486,277,506	2016-11-30
2229	2016-12-06	113,195,993	-28,000	7.6161	1,486,277,506	2016-11-30
2230	2016-12-05	113,223,993	-38,500	7.6180	1,486,277,506	2016-11-30
2231	2016-12-02	113,262,493	-28,000	7.6205	1,486,277,506	2016-11-30
2232	2016-12-01	113,290,493	802,000	7.6224	1,486,277,506	2016-11-30
2233	2016-11-30	112,488,493	-20,000	7.5685	1,486,277,506	2016-11-30
2234	2016-11-29	112,508,493	50,000	7.5699	1,486,262,506	2016-10-31
2235	2016-11-28	112,458,493	-200,000	7.5665	1,486,262,506	2016-10-31
2236	2016-11-25	112,658,493	-24,000	7.5800	1,486,262,506	2016-10-31
2237	2016-11-24	112,682,493	110,000	7.5816	1,486,262,506	2016-10-31
2238	2016-11-23	112,572,493	-390,006	7.5742	1,486,262,506	2016-10-31
2239	2016-11-22	112,962,499	-814,004	7.6004	1,486,262,506	2016-10-31
2240	2016-11-21	113,776,503	94,000	7.6552	1,486,262,506	2016-10-31
2241	2016-11-18	113,682,503	560,000	7.6489	1,486,262,506	2016-10-31
2242	2016-11-17	113,122,503	91,976	7.6112	1,486,262,506	2016-10-31
2243	2016-11-16	113,030,527	164,030	7.6050	1,486,262,506	2016-10-31
2244	2016-11-15	112,866,497	-2,459,983	7.5940	1,486,262,506	2016-10-31
2245	2016-11-14	115,326,480	562,000	7.7595	1,486,262,506	2016-10-31
2246	2016-11-11	114,764,480	-164,000	7.7217	1,486,262,506	2016-10-31
2247	2016-11-10	114,928,480	22,000	7.7327	1,486,262,506	2016-10-31
2248	2016-11-09	114,906,480	170,000	7.7312	1,486,262,506	2016-10-31
2249	2016-11-08	114,736,480	152,000	7.7198	1,486,262,506	2016-10-31
2250	2016-11-07	114,584,480	150,000	7.7096	1,486,262,506	2016-10-31
2251	2016-11-04	114,434,480	878,000	7.6995	1,486,262,506	2016-10-31
2252	2016-11-03	113,556,480	338,000	7.6404	1,486,262,506	2016-10-31
2253	2016-11-02	113,218,480	82,000	7.6177	1,486,262,506	2016-10-31
2254	2016-11-01	113,136,480	-390,000	7.6121	1,486,262,506	2016-10-31
2255	2016-10-31	113,526,480	113,554	7.6384	1,486,262,506	2016-10-31
2256	2016-10-28	113,412,926	-26,000	7.6312	1,486,169,506	2016-09-30
2257	2016-10-27	113,438,926	-119,969	7.6330	1,486,169,506	2016-09-30
2258	2016-10-26	113,558,895	4,367	7.6410	1,486,169,506	2016-09-30
2259	2016-10-25	113,554,528	-158,000	7.6408	1,486,169,506	2016-09-30
2260	2016-10-24	113,712,528	-969,546	7.6514	1,486,169,506	2016-09-30
2261	2016-10-21	114,682,074	0	7.7166	1,486,169,506	2016-09-30
2262	2016-10-20	114,682,074	-320,078	7.7166	1,486,169,506	2016-09-30
2263	2016-10-19	115,002,152	115,289	7.7382	1,486,169,506	2016-09-30
2264	2016-10-18	114,886,863	-2,092,000	7.7304	1,486,169,506	2016-09-30
2265	2016-10-17	116,978,863	-960,000	7.8712	1,486,169,506	2016-09-30
2266	2016-10-14	117,938,863	-958,500	7.9358	1,486,169,506	2016-09-30
2267	2016-10-13	118,897,363	-944,000	8.0003	1,486,169,506	2016-09-30
2268	2016-10-12	119,841,363	-2,720,093	8.0638	1,486,169,506	2016-09-30
2269	2016-10-11	122,561,456	916,524	8.2468	1,486,169,506	2016-09-30
2270	2016-10-07	121,644,932	86,000	8.1851	1,486,169,506	2016-09-30
2271	2016-10-06	121,558,932	100,000	8.1793	1,486,169,506	2016-09-30
2272	2016-10-05	121,458,932	2,000	8.1726	1,486,169,506	2016-09-30
2273	2016-10-04	121,456,932	-14,000	8.1725	1,486,169,506	2016-09-30
2274	2016-10-03	121,470,932	-1,524,000	8.1734	1,486,169,506	2016-09-30
2275	2016-09-30	122,994,932	-374,000	8.2760	1,486,169,506	2016-09-30
2276	2016-09-29	123,368,932	-38,000	8.3011	1,486,169,506	2016-08-31
2277	2016-09-28	123,406,932	-196,000	8.3037	1,486,169,506	2016-08-31
2278	2016-09-27	123,602,932	-262,000	8.3169	1,486,169,506	2016-08-31
2279	2016-09-26	123,864,932	-98,000	8.3345	1,486,169,506	2016-08-31
2280	2016-09-23	123,962,932	-98,000	8.3411	1,486,169,506	2016-08-31
2281	2016-09-22	124,060,932	74,000	8.3477	1,486,169,506	2016-08-31
2282	2016-09-21	123,986,932	812,000	8.3427	1,486,169,506	2016-08-31
2283	2016-09-20	123,174,932	-14,000	8.2881	1,486,169,506	2016-08-31
2284	2016-09-19	123,188,932	104,000	8.2890	1,486,169,506	2016-08-31
2285	2016-09-15	123,084,932	210,000	8.2820	1,486,169,506	2016-08-31
2286	2016-09-14	122,874,932	670,000	8.2679	1,486,169,506	2016-08-31
2287	2016-09-13	122,204,932	162,000	8.2228	1,486,169,506	2016-08-31
2288	2016-09-12	122,042,932	6,000	8.2119	1,486,169,506	2016-08-31
2289	2016-09-09	122,036,932	-1,780,000	8.2115	1,486,169,506	2016-08-31
2290	2016-09-08	123,816,932	34,000	8.3313	1,486,169,506	2016-08-31
2291	2016-09-07	123,782,932	-252,000	8.3290	1,486,169,506	2016-08-31
2292	2016-09-06	124,034,932	-126,000	8.3459	1,486,169,506	2016-08-31
2293	2016-09-05	124,160,932	-78,000	8.3544	1,486,169,506	2016-08-31
2294	2016-09-02	124,238,932	-532,000	8.3597	1,486,169,506	2016-08-31
2295	2016-09-01	124,770,932	-104,000	8.3955	1,486,169,506	2016-08-31
2296	2016-08-31	124,874,932	158,000	8.4025	1,486,169,506	2016-08-31
2297	2016-08-30	124,716,932	-94,000	8.3918	1,486,169,506	2016-07-31
2298	2016-08-29	124,810,932	-14,000	8.3982	1,486,169,506	2016-07-31
2299	2016-08-26	124,824,932	-70,000	8.3991	1,486,169,506	2016-07-31
2300	2016-08-25	124,894,932	0	8.4038	1,486,169,506	2016-07-31
2301	2016-08-24	124,894,932	-58,000	8.4038	1,486,169,506	2016-07-31
2302	2016-08-23	124,952,932	0	8.4077	1,486,169,506	2016-07-31
2303	2016-08-22	124,952,932	42,000	8.4077	1,486,169,506	2016-07-31
2304	2016-08-19	124,910,932	-96,000	8.4049	1,486,169,506	2016-07-31
2305	2016-08-18	125,006,932	50,000	8.4114	1,486,169,506	2016-07-31
2306	2016-08-17	124,956,932	20,000	8.4080	1,486,169,506	2016-07-31
2307	2016-08-16	124,936,932	0	8.4066	1,486,169,506	2016-07-31
2308	2016-08-15	124,936,932	0	8.4066	1,486,169,506	2016-07-31
2309	2016-08-12	124,936,932	-4,000	8.4066	1,486,169,506	2016-07-31
2310	2016-08-11	124,940,932	60,000	8.4069	1,486,169,506	2016-07-31
2311	2016-08-10	124,880,932	0	8.4029	1,486,169,506	2016-07-31
2312	2016-08-09	124,880,932	0	8.4029	1,486,169,506	2016-07-31
2313	2016-08-08	124,880,932	0	8.4029	1,486,169,506	2016-07-31
2314	2016-08-05	124,880,932	130,000	8.4029	1,486,169,506	2016-07-31
2315	2016-08-04	124,750,932	-120,000	8.3941	1,486,169,506	2016-07-31
2316	2016-08-03	124,870,932	69,937	8.4022	1,486,169,506	2016-07-31
2317	2016-08-02	124,800,995	0	8.3975	1,486,169,506	2016-07-31
2318	2016-08-01	124,800,995	0	8.3975	1,486,169,506	2016-07-31
2319	2016-07-29	124,800,995	-18,000	8.3975	1,486,169,506	2016-06-30
2320	2016-07-28	124,818,995	0	8.3987	1,486,169,506	2016-06-30
2321	2016-07-27	124,818,995	0	8.3987	1,486,169,506	2016-06-30
2322	2016-07-26	124,818,995	-10,000	8.3987	1,486,169,506	2016-06-30
2323	2016-07-25	124,828,995	-836,000	8.3994	1,486,169,506	2016-06-30
2324	2016-07-22	125,664,995	-112,000	8.4556	1,486,169,506	2016-06-30
2325	2016-07-21	125,776,995	0	8.4632	1,486,169,506	2016-06-30
2326	2016-07-20	125,776,995	20,000	8.4632	1,486,169,506	2016-06-30
2327	2016-07-19	125,756,995	252,000	8.4618	1,486,169,506	2016-06-30
2328	2016-07-18	125,504,995	0	8.4449	1,486,169,506	2016-06-30
2329	2016-07-15	125,504,995	0	8.4449	1,486,169,506	2016-06-30
2330	2016-07-14	125,504,995	0	8.4449	1,486,169,506	2016-06-30
2331	2016-07-13	125,504,995	0	8.4449	1,486,169,506	2016-06-30
2332	2016-07-12	125,504,995	0	8.4449	1,486,169,506	2016-06-30
2333	2016-07-11	125,504,995	-226,000	8.4449	1,486,169,506	2016-06-30
2334	2016-07-08	125,730,995	0	8.4601	1,486,169,506	2016-06-30
2335	2016-07-07	125,730,995	0	8.4601	1,486,169,506	2016-06-30
2336	2016-07-06	125,730,995	0	8.4601	1,486,169,506	2016-06-30
2337	2016-07-05	125,730,995	0	8.4601	1,486,169,506	2016-06-30
2338	2016-07-04	125,730,995	-264,000	8.4601	1,486,169,506	2016-06-30
2339	2016-06-30	125,994,995	80,000	8.4778	1,486,169,506	2016-06-30
2340	2016-06-29	125,914,995	0	8.4725	1,486,169,506	2016-05-31
2341	2016-06-28	125,914,995	-82,000	8.4725	1,486,169,506	2016-05-31
2342	2016-06-27	125,996,995	16,000	8.4780	1,486,169,506	2016-05-31
2343	2016-06-24	125,980,995	9,375	8.4769	1,486,169,506	2016-05-31
2344	2016-06-23	125,971,620	0	8.4763	1,486,169,506	2016-05-31
2345	2016-06-22	125,971,620	-6,000	8.4763	1,486,169,506	2016-05-31
2346	2016-06-21	125,977,620	0	8.4767	1,486,169,506	2016-05-31
2347	2016-06-20	125,977,620	-62,000	8.4767	1,486,169,506	2016-05-31
2348	2016-06-17	126,039,620	-392,000	8.4808	1,486,169,506	2016-05-31
2349	2016-06-16	126,431,620	-20,000	8.5072	1,486,169,506	2016-05-31
2350	2016-06-15	126,451,620	-292,000	8.5086	1,486,169,506	2016-05-31
2351	2016-06-14	126,743,620	-66,000	8.5282	1,486,169,506	2016-05-31
2352	2016-06-13	126,809,620	0	8.5326	1,486,169,506	2016-05-31
2353	2016-06-10	126,809,620	0	8.5326	1,486,169,506	2016-05-31
2354	2016-06-08	126,809,620	100,000	8.5326	1,486,169,506	2016-05-31
2355	2016-06-07	126,709,620	-30,000	8.5259	1,486,169,506	2016-05-31
2356	2016-06-06	126,739,620	0	8.5279	1,486,169,506	2016-05-31
2357	2016-06-03	126,739,620	0	8.5279	1,486,169,506	2016-05-31
2358	2016-06-02	126,739,620	0	8.5279	1,486,169,506	2016-05-31
2359	2016-06-01	126,739,620	-295,000	8.5279	1,486,169,506	2016-05-31
2360	2016-05-31	127,034,620	20,000	8.5478	1,486,169,506	2016-05-31
2361	2016-05-30	127,014,620	0	8.5464	1,486,169,506	2016-04-30
2362	2016-05-27	127,014,620	-106,000	8.5464	1,486,169,506	2016-04-30
2363	2016-05-26	127,120,620	98,000	8.5536	1,486,169,506	2016-04-30
2364	2016-05-25	127,022,620	0	8.5470	1,486,169,506	2016-04-30
2365	2016-05-24	127,022,620	-98,001	8.5470	1,486,169,506	2016-04-30
2366	2016-05-23	127,120,621	30,000	8.5536	1,486,169,506	2016-04-30
2367	2016-05-20	127,090,621	28,000	8.5516	1,486,169,506	2016-04-30
2368	2016-05-19	127,062,621	-14,000	8.5497	1,486,169,506	2016-04-30
2369	2016-05-18	127,076,621	-20,000	8.5506	1,486,169,506	2016-04-30
2370	2016-05-17	127,096,621	-10,000	8.5520	1,486,169,506	2016-04-30
2371	2016-05-16	127,106,621	-122,000	8.5526	1,486,169,506	2016-04-30
2372	2016-05-13	127,228,621	20,000	8.5608	1,486,169,506	2016-04-30
2373	2016-05-12	127,208,621	-20,000	8.5595	1,486,169,506	2016-04-30
2374	2016-05-11	127,228,621	-24,000	8.5608	1,486,169,506	2016-04-30
2375	2016-05-10	127,252,621	20,000	8.5625	1,486,169,506	2016-04-30
2376	2016-05-09	127,232,621	-62,000	8.5611	1,486,169,506	2016-04-30
2377	2016-05-06	127,294,621	0	8.5653	1,486,169,506	2016-04-30
2378	2016-05-05	127,294,621	-10,000	8.5653	1,486,169,506	2016-04-30
2379	2016-05-04	127,304,621	132,000	8.5660	1,486,169,506	2016-04-30
2380	2016-05-03	127,172,621	64,000	8.5571	1,486,169,506	2016-04-30
2381	2016-04-29	127,108,621	0	8.5528	1,486,169,506	2016-03-31
2382	2016-04-28	127,108,621	-22,000	8.5528	1,486,169,506	2016-03-31
2383	2016-04-27	127,130,621	40,000	8.5542	1,486,169,506	2016-03-31
2384	2016-04-26	127,090,621	-8,000	8.5516	1,486,169,506	2016-03-31
2385	2016-04-25	127,098,621	72,000	8.5521	1,486,169,506	2016-03-31
2386	2016-04-22	127,026,621	-50,000	8.5472	1,486,169,506	2016-03-31
2387	2016-04-21	127,076,621	-310,000	8.5506	1,486,169,506	2016-03-31
2388	2016-04-20	127,386,621	-466,000	8.5715	1,486,169,506	2016-03-31
2389	2016-04-19	127,852,621	3,785,239	8.6028	1,486,169,506	2016-03-31
2390	2016-04-18	124,067,382	0	8.3481	1,486,169,506	2016-03-31
2391	2016-04-15	124,067,382	-210,000	8.3481	1,486,169,506	2016-03-31
2392	2016-04-14	124,277,382	126,000	8.3623	1,486,169,506	2016-03-31
2393	2016-04-13	124,151,382	20,000	8.3538	1,486,169,506	2016-03-31
2394	2016-04-12	124,131,382	0	8.3524	1,486,169,506	2016-03-31
2395	2016-04-11	124,131,382	-150,000	8.3524	1,486,169,506	2016-03-31
2396	2016-04-08	124,281,382	-72,000	8.3625	1,486,169,506	2016-03-31
2397	2016-04-07	124,353,382	-630,000	8.3674	1,486,169,506	2016-03-31
2398	2016-04-06	124,983,382	-14,000	8.4098	1,486,169,506	2016-03-31
2399	2016-04-05	124,997,382	36,000	8.4107	1,486,169,506	2016-03-31
2400	2016-04-01	124,961,382	-250,000	8.4083	1,486,169,506	2016-03-31
2401	2016-03-31	125,211,382	-172,000	8.4251	1,486,169,506	2016-03-31
2402	2016-03-30	125,383,382	102,000	8.4367	1,486,169,506	2016-03-22
2403	2016-03-29	125,281,382	44,000	8.4298	1,486,169,506	2016-03-22
2404	2016-03-24	125,237,382	470,000	8.4269	1,486,169,506	2016-03-22
2405	2016-03-23	124,767,382	82,000	8.3952	1,486,169,506	2016-03-22
2406	2016-03-22	124,685,382	-26,000	8.3897	1,486,169,506	2016-03-22
2407	2016-03-21	124,711,382	452,000	12.9573	962,477,947	2016-02-29
2408	2016-03-18	124,259,382	-1,420,000	12.9104	962,477,947	2016-02-29
2409	2016-03-17	125,679,382	290,000	13.0579	962,477,947	2016-02-29
2410	2016-03-16	125,389,382	-396,000	13.0278	962,477,947	2016-02-29
2411	2016-03-15	125,785,382	-202,000	13.0689	962,477,947	2016-02-29
2412	2016-03-14	125,987,382	-974,000	13.0899	962,477,947	2016-02-29
2413	2016-03-11	126,961,382	-8,031	13.1911	962,477,947	2016-02-29
2414	2016-03-10	126,969,413	-212,000	13.1919	962,477,947	2016-02-29
2415	2016-03-09	127,181,413	-116,000	13.2140	962,477,947	2016-02-29
2416	2016-03-08	127,297,413	-288,000	13.2260	962,477,947	2016-02-29
2417	2016-03-07	127,585,413	-30,000	13.2559	962,477,947	2016-02-29
2418	2016-03-04	127,615,413	-10,000	13.2590	962,477,947	2016-02-29
2419	2016-03-03	127,625,413	-48,000	13.2601	962,477,947	2016-02-29
2420	2016-03-02	127,673,413	0	13.2651	962,477,947	2016-02-29
2421	2016-03-01	127,673,413	140,000	13.2651	962,477,947	2016-02-29
2422	2016-02-29	127,533,413	-74,000	13.2505	962,477,947	2016-02-29
2423	2016-02-26	127,607,413	0	13.2582	962,477,947	2016-01-31
2424	2016-02-25	127,607,413	-150,000	13.2582	962,477,947	2016-01-31
2425	2016-02-24	127,757,413	-82,000	13.2738	962,477,947	2016-01-31
2426	2016-02-23	127,839,413	-126,000	13.2823	962,477,947	2016-01-31
2427	2016-02-22	127,965,413	146,000	13.2954	962,477,947	2016-01-31
2428	2016-02-19	127,819,413	-46,000	13.2802	962,477,947	2016-01-31
2429	2016-02-18	127,865,413	414,000	13.2850	962,477,947	2016-01-31
2430	2016-02-17	127,451,413	92,000	13.2420	962,477,947	2016-01-31
2431	2016-02-16	127,359,413	1,024,000	13.2324	962,477,947	2016-01-31
2432	2016-02-15	126,335,413	22,000	13.1261	962,477,947	2016-01-31
2433	2016-02-12	126,313,413	25,975	13.1238	962,477,947	2016-01-31
2434	2016-02-11	126,287,438	186,000	13.1211	962,477,947	2016-01-31
2435	2016-02-05	126,101,438	40,000	13.1017	962,477,947	2016-01-31
2436	2016-02-04	126,061,438	20,000	13.0976	962,477,947	2016-01-31
2437	2016-02-03	126,041,438	76,000	13.0955	962,477,947	2016-01-31
2438	2016-02-02	125,965,438	104,000	13.0876	962,477,947	2016-01-31
2439	2016-02-01	125,861,438	0	13.0768	962,477,947	2016-01-31
2440	2016-01-29	125,861,438	0	13.0768	962,477,947	2015-12-31
2441	2016-01-28	125,861,438	296,000	13.0768	962,477,947	2015-12-31
2442	2016-01-27	125,565,438	-488,000	13.0461	962,477,947	2015-12-31
2443	2016-01-26	126,053,438	460,000	13.0968	962,477,947	2015-12-31
2444	2016-01-25	125,593,438	-6,000	13.0490	962,477,947	2015-12-31
2445	2016-01-22	125,599,438	20,000	13.0496	962,477,947	2015-12-31
2446	2016-01-21	125,579,438	-288,000	13.0475	962,477,947	2015-12-31
2447	2016-01-20	125,867,438	110,000	13.0774	962,477,947	2015-12-31
2448	2016-01-19	125,757,438	338,000	13.0660	962,477,947	2015-12-31
2449	2016-01-18	125,419,438	750,000	13.0309	962,477,947	2015-12-31
2450	2016-01-15	124,669,438	28,000	12.9530	962,477,947	2015-12-31
2451	2016-01-14	124,641,438	118,000	12.9501	962,477,947	2015-12-31
2452	2016-01-13	124,523,438	300,000	12.9378	962,477,947	2015-12-31
2453	2016-01-12	124,223,438	316,000	12.9066	962,477,947	2015-12-31
2454	2016-01-11	123,907,438	466,000	12.8738	962,477,947	2015-12-31
2455	2016-01-08	123,441,438	-42,000	12.8254	962,477,947	2015-12-31
2456	2016-01-07	123,483,438	810,000	12.8297	962,477,947	2015-12-31
2457	2016-01-06	122,673,438	-1,038,000	12.7456	962,477,947	2015-12-31
2458	2016-01-05	123,711,438	-32,000	12.8534	962,477,947	2015-12-31
2459	2016-01-04	123,743,438	452,000	12.8568	962,477,947	2015-12-31
2460	2015-12-31	123,291,438	0	12.8098	962,477,947	2015-12-31
2461	2015-12-30	123,291,438	-90,000	12.8098	962,477,947	2015-11-30
2462	2015-12-29	123,381,438	502,000	12.8191	962,477,947	2015-11-30
2463	2015-12-28	122,879,438	356,000	12.7670	962,477,947	2015-11-30
2464	2015-12-24	122,523,438	0	12.7300	962,477,947	2015-11-30
2465	2015-12-23	122,523,438	510,000	12.7300	962,477,947	2015-11-30
2466	2015-12-22	122,013,438	444,000	12.6770	962,477,947	2015-11-30
2467	2015-12-21	121,569,438	198,000	12.6309	962,477,947	2015-11-30
2468	2015-12-18	121,371,438	203,900	12.6103	962,477,947	2015-11-30
2469	2015-12-17	121,167,538	82,000	12.5891	962,477,947	2015-11-30
2470	2015-12-16	121,085,538	106,000	12.5806	962,477,947	2015-11-30
2471	2015-12-15	120,979,538	770,000	12.5696	962,477,947	2015-11-30
2472	2015-12-14	120,209,538	-62,000	12.4896	962,477,947	2015-11-30
2473	2015-12-11	120,271,538	-8,000	12.4960	962,477,947	2015-11-30
2474	2015-12-10	120,279,538	-119,375	12.4969	962,477,947	2015-11-30
2475	2015-12-09	120,398,913	-506,000	12.5093	962,477,947	2015-11-30
2476	2015-12-08	120,904,913	684,000	12.5618	962,477,947	2015-11-30
2477	2015-12-07	120,220,913	182,000	12.4908	962,477,947	2015-11-30
2478	2015-12-04	120,038,913	150,100	12.4719	962,477,947	2015-11-30
2479	2015-12-03	119,888,813	0	12.4563	962,477,947	2015-11-30
2480	2015-12-02	119,888,813	44,000	12.4563	962,477,947	2015-11-30
2481	2015-12-01	119,844,813	12,000	12.4517	962,477,947	2015-11-30
2482	2015-11-30	119,832,813	-46,000	12.4504	962,477,947	2015-11-30
2483	2015-11-27	119,878,813	-24,000	12.4552	962,477,947	2015-10-31
2484	2015-11-26	119,902,813	400,000	12.4577	962,477,947	2015-10-31
2485	2015-11-25	119,502,813	-32,000	12.4162	962,477,947	2015-10-31
2486	2015-11-24	119,534,813	1,062,000	12.4195	962,477,947	2015-10-31
2487	2015-11-23	118,472,813	-654,000	12.3091	962,477,947	2015-10-31
2488	2015-11-20	119,126,813	-478,000	12.3771	962,477,947	2015-10-31
2489	2015-11-19	119,604,813	982,000	12.4268	962,477,947	2015-10-31
2490	2015-11-18	118,622,813	1,026,000	12.3247	962,477,947	2015-10-31
2491	2015-11-17	117,596,813	810,000	12.2181	962,477,947	2015-10-31
2492	2015-11-16	116,786,813	-114,000	12.1340	962,477,947	2015-10-31
2493	2015-11-13	116,900,813	56,000	12.1458	962,477,947	2015-10-31
2494	2015-11-12	116,844,813	-162,000	12.1400	962,477,947	2015-10-31
2495	2015-11-11	117,006,813	-1,194,000	12.1568	962,477,947	2015-10-31
2496	2015-11-10	118,200,813	-144,000	12.2809	962,477,947	2015-10-31
2497	2015-11-09	118,344,813	-242,000	12.2958	962,477,947	2015-10-31
2498	2015-11-06	118,586,813	944,018	12.3210	962,477,947	2015-10-31
2499	2015-11-05	117,642,795	-464,032	12.2229	962,477,947	2015-10-31
2500	2015-11-04	118,106,827	150,036	12.2711	962,477,947	2015-10-31
2501	2015-11-03	117,956,791	-648,000	12.2555	962,477,947	2015-10-31
2502	2015-11-02	118,604,791	156,000	12.3229	962,477,947	2015-10-31
2503	2015-10-30	118,448,791	-686,000	12.3066	962,477,947	2015-09-30
2504	2015-10-29	119,134,791	-342,032	12.3779	962,477,947	2015-09-30
2505	2015-10-28	119,476,823	-69,964	12.4135	962,477,947	2015-09-30
2506	2015-10-27	119,546,787	1,094,000	12.4207	962,477,947	2015-09-30
2507	2015-10-26	118,452,787	-40,000	12.3071	962,477,947	2015-09-30
2508	2015-10-23	118,492,787	-522,000	12.3112	962,477,947	2015-09-30
2509	2015-10-22	119,014,787	479,875	12.3655	962,477,947	2015-09-30
2510	2015-10-20	118,534,912	-542,000	12.3156	962,477,947	2015-09-30
2511	2015-10-19	119,076,912	394,000	12.3719	962,477,947	2015-09-30
2512	2015-10-16	118,682,912	14,000	12.3310	962,477,947	2015-09-30
2513	2015-10-15	118,668,912	-4,244,556	12.3295	962,477,947	2015-09-30
2514	2015-10-14	122,913,468	3,746,561	12.7705	962,477,947	2015-09-30
2515	2015-10-13	119,166,907	732,000	12.3813	962,477,947	2015-09-30
2516	2015-10-12	118,434,907	-68,000	12.3052	962,477,947	2015-09-30
2517	2015-10-09	118,502,907	-474,000	12.3123	962,477,947	2015-09-30
2518	2015-10-08	118,976,907	834,000	12.3615	962,477,947	2015-09-30
2519	2015-10-07	118,142,907	-548,000	12.2749	962,477,947	2015-09-30
2520	2015-10-06	118,690,907	-166,000	12.3318	962,477,947	2015-09-30
2521	2015-10-05	118,856,907	-78,000	12.3491	962,477,947	2015-09-30
2522	2015-10-02	118,934,907	-342,000	12.3572	962,477,947	2015-09-30
2523	2015-09-30	119,276,907	740,000	12.3927	962,477,947	2015-09-30
2524	2015-09-29	118,536,907	236,000	12.3158	962,477,947	2015-08-31
2525	2015-09-25	118,300,907	70,000	12.2913	962,477,947	2015-08-31
2526	2015-09-24	118,230,907	-780,000	12.2840	962,477,947	2015-08-31
2527	2015-09-23	119,010,907	-86,000	12.3651	962,477,947	2015-08-31
2528	2015-09-22	119,096,907	698,000	12.3740	962,477,947	2015-08-31
2529	2015-09-21	118,398,907	-10,000	12.3015	962,477,947	2015-08-31
2530	2015-09-18	118,408,907	-1,113,000	12.3025	962,477,947	2015-08-31
2531	2015-09-17	119,521,907	428,000	12.4181	962,477,947	2015-08-31
2532	2015-09-16	119,093,907	158,000	12.3737	962,477,947	2015-08-31
2533	2015-09-15	118,935,907	-64,000	12.3573	962,477,947	2015-08-31
2534	2015-09-14	118,999,907	-562,000	12.3639	962,477,947	2015-08-31
2535	2015-09-11	119,561,907	-22,000	12.4223	962,477,947	2015-08-31
2536	2015-09-10	119,583,907	-288,000	12.4246	962,477,947	2015-08-31
2537	2015-09-09	119,871,907	-476,000	12.4545	962,477,947	2015-08-31
2538	2015-09-08	120,347,907	480,000	12.5040	962,477,947	2015-08-31
2539	2015-09-07	119,867,907	272,000	12.4541	962,477,947	2015-08-31
2540	2015-09-04	119,595,907	8,000	12.4258	962,477,947	2015-08-31
2541	2015-09-02	119,587,907	330,000	12.4250	962,477,947	2015-08-31
2542	2015-09-01	119,257,907	-612,000	12.3907	962,477,947	2015-08-31
2543	2015-08-31	119,869,907	73,425	12.4543	962,477,947	2015-08-31
2544	2015-08-28	119,796,482	-1,184,000	12.4467	962,477,947	2015-08-04
2545	2015-08-27	120,980,482	-859,600	12.5697	962,477,947	2015-08-04
2546	2015-08-26	121,840,082	-94,000	12.6590	962,477,947	2015-08-04
2547	2015-08-25	121,934,082	344,000	12.6688	962,477,947	2015-08-04
2548	2015-08-24	121,590,082	300,000	12.6330	962,477,947	2015-08-04
2549	2015-08-21	121,290,082	-242,000	12.6019	962,477,947	2015-08-04
2550	2015-08-20	121,532,082	188,000	12.6270	962,477,947	2015-08-04
2551	2015-08-19	121,344,082	-744,000	12.6075	962,477,947	2015-08-04
2552	2015-08-18	122,088,082	-716,000	12.6848	962,477,947	2015-08-04
2553	2015-08-17	122,804,082	-144,000	12.7592	962,477,947	2015-08-04
2554	2015-08-14	122,948,082	135,889	12.7741	962,477,947	2015-08-04
2555	2015-08-13	122,812,193	-198,000	12.7600	962,477,947	2015-08-04
2556	2015-08-12	123,010,193	-434,000	12.7806	962,477,947	2015-08-04
2557	2015-08-11	123,444,193	84,000	12.8257	962,477,947	2015-08-04
2558	2015-08-10	123,360,193	1,414,000	12.8169	962,477,947	2015-08-04
2559	2015-08-07	121,946,193	-9,010,000	12.6700	962,477,947	2015-08-04
2560	2015-08-06	130,956,193	11,172,000	13.6061	962,477,947	2015-08-04
2561	2015-08-05	119,784,193	316,000	12.4454	962,477,947	2015-08-04
2562	2015-08-04	119,468,193	20,000	12.4126	962,477,947	2015-08-04
2563	2015-08-03	119,448,193	-85,425	14.8849	802,477,947	2015-07-31
2564	2015-07-31	119,533,618	-410,000	14.8956	802,477,947	2015-07-31
2565	2015-07-30	119,943,618	512,000	14.9467	802,477,947	2015-06-30
2566	2015-07-29	119,431,618	-230,000	14.8829	802,477,947	2015-06-30
2567	2015-07-28	119,661,618	368,000	14.9115	802,477,947	2015-06-30
2568	2015-07-27	119,293,618	614,000	14.8657	802,477,947	2015-06-30
2569	2015-07-24	118,679,618	78,000	14.7891	802,477,947	2015-06-30
2570	2015-07-23	118,601,618	-394,000	14.7794	802,477,947	2015-06-30
2571	2015-07-22	118,995,618	450,000	14.8285	802,477,947	2015-06-30
2572	2015-07-21	118,545,618	-462,000	14.7724	802,477,947	2015-06-30
2573	2015-07-20	119,007,618	-1,830,700	14.8300	802,477,947	2015-06-30
2574	2015-07-17	120,838,318	-58,000	15.0581	802,477,947	2015-06-30
2575	2015-07-16	120,896,318	27,500	15.0654	802,477,947	2015-06-30
2576	2015-07-15	120,868,818	-1,236,000	15.0619	802,477,947	2015-06-30
2577	2015-07-14	122,104,818	-260,000	15.2160	802,477,947	2015-06-30
2578	2015-07-13	122,364,818	1,412,000	15.2484	802,477,947	2015-06-30
2579	2015-07-10	120,952,818	2,012,000	15.0724	802,477,947	2015-06-30
2580	2015-07-09	118,940,818	476,000	14.8217	802,477,947	2015-06-30
2581	2015-07-08	118,464,818	578,000	14.7624	802,477,947	2015-06-30
2582	2015-07-07	117,886,818	-780,000	14.6903	802,477,947	2015-06-30
2583	2015-07-06	118,666,818	-504,000	14.7875	802,477,947	2015-06-30
2584	2015-07-03	119,170,818	296,000	14.8504	802,477,947	2015-06-30
2585	2015-07-02	118,874,818	960,000	14.8135	802,477,947	2015-06-30
2586	2015-06-30	117,914,818	-86,000	14.6938	802,477,947	2015-06-30
2587	2015-06-29	118,000,818	-854,000	14.7046	802,477,947	2015-05-31
2588	2015-06-26	118,854,818	-618,000	14.8110	802,477,947	2015-05-31
2589	2015-06-25	119,472,818	-640,000	14.8880	802,477,947	2015-05-31
2590	2015-06-24	120,112,818	282,000	14.9677	802,477,947	2015-05-31
2591	2015-06-23	119,830,818	318,000	14.9326	802,477,947	2015-05-31
2592	2015-06-22	119,512,818	26,000	14.8930	802,477,947	2015-05-31
2593	2015-06-19	119,486,818	-46,000	14.8897	802,477,947	2015-05-31
2594	2015-06-18	119,532,818	-476,000	14.8955	802,477,947	2015-05-31
2595	2015-06-17	120,008,818	-708,000	14.9548	802,477,947	2015-05-31
2596	2015-06-16	120,716,818	348,000	15.0430	802,477,947	2015-05-31
2597	2015-06-15	120,368,818	-966,000	14.9996	802,477,947	2015-05-31
2598	2015-06-12	121,334,818	948,300	15.1200	802,477,947	2015-05-31
2599	2015-06-11	120,386,518	686,200	15.0018	802,477,947	2015-05-31
2600	2015-06-10	119,700,318	-448,000	14.9163	802,477,947	2015-05-31
2601	2015-06-09	120,148,318	10,000	14.9722	802,477,947	2015-05-31
2602	2015-06-08	120,138,318	2,018,100	14.9709	802,477,947	2015-05-31
2603	2015-06-05	118,120,218	5,025,827	14.7194	802,477,947	2015-05-31
2604	2015-06-04	113,094,391	-265,500	14.0931	802,477,947	2015-05-31
2605	2015-06-03	113,359,891	-317,125	14.1262	802,477,947	2015-05-31
2606	2015-06-02	113,677,016	49,735	14.1657	802,477,947	2015-05-31
2607	2015-06-01	113,627,281	-2,758,180	14.1596	802,477,947	2015-05-31
2608	2015-05-29	116,385,461	1,145,600	14.5033	802,477,947	2015-05-29
2609	2015-05-28	115,239,861	793,763	14.3718	801,846,036	2015-05-22
2610	2015-05-27	114,446,098	-488,000	14.2728	801,846,036	2015-05-22
2611	2015-05-26	114,934,098	646,375	14.3337	801,846,036	2015-05-22
2612	2015-05-22	114,287,723	36,840	14.2531	801,846,036	2015-05-22
2613	2015-05-21	114,250,883	-760,510	14.2789	800,140,413	2015-05-20
2614	2015-05-20	115,011,393	-499,401	14.3739	800,140,413	2015-05-20
2615	2015-05-19	115,510,794	300,000	14.4540	799,160,413	2015-05-15
2616	2015-05-18	115,210,794	-1,029,232	14.4165	799,160,413	2015-05-15
2617	2015-05-15	116,240,026	-425,240	14.5453	799,160,413	2015-05-15
2618	2015-05-14	116,665,266	-152,760	14.6641	795,586,245	2015-05-12
2619	2015-05-13	116,818,026	961,858	14.6833	795,586,245	2015-05-12
2620	2015-05-12	115,856,168	-1,396,000	14.5624	795,586,245	2015-05-12
2621	2015-05-11	117,252,168	-72,050	14.7452	795,191,301	2015-05-07
2622	2015-05-08	117,324,218	544,000	14.7542	795,191,301	2015-05-07
2623	2015-05-07	116,780,218	-1,293,161	14.6858	795,191,301	2015-05-07
2624	2015-05-06	118,073,379	-766,000	14.8693	794,072,478	2015-05-06
2625	2015-05-05	118,839,379	-3,299,320	15.0109	791,685,592	2015-04-30
2626	2015-05-04	122,138,699	-1,124,680	15.4277	791,685,592	2015-04-30
2627	2015-04-30	123,263,379	3,872,000	15.5697	791,685,592	2015-04-30
2628	2015-04-29	119,391,379	-3,704,631	15.0807	791,685,592	2015-04-28
2629	2015-04-28	123,096,010	-1,914,000	15.5486	791,685,592	2015-04-28
2630	2015-04-27	125,010,010	2,058,000	15.7999	791,209,688	2015-04-24
2631	2015-04-24	122,952,010	1,681,297	15.5398	791,209,688	2015-04-24
2632	2015-04-23	121,270,713	-711,651	15.3353	790,795,744	2015-04-23
2633	2015-04-22	121,982,364	-5,176,000	15.4291	790,598,272	2015-04-21
2634	2015-04-21	127,158,364	-170,000	16.0838	790,598,272	2015-04-21
2635	2015-04-20	127,328,364	-3,214,000	16.1117	790,284,272	2015-04-15
2636	2015-04-17	130,542,364	2,001,225	16.5184	790,284,272	2015-04-15
2637	2015-04-16	128,541,139	-606,250	16.2652	790,284,272	2015-04-15
2638	2015-04-15	129,147,389	1,827,750	16.3419	790,284,272	2015-04-15
2639	2015-04-14	127,319,639	-678,000	16.1187	789,889,104	2015-03-31
2640	2015-04-13	127,997,639	-572,000	16.2045	789,889,104	2015-03-31
2641	2015-04-10	128,569,639	372,000	16.2769	789,889,104	2015-03-31
2642	2015-04-09	128,197,639	-1,682,000	16.2298	789,889,104	2015-03-31
2643	2015-04-08	129,879,639	248,000	16.4428	789,889,104	2015-03-31
2644	2015-04-02	129,631,639	-914,000	16.4114	789,889,104	2015-03-31
2645	2015-04-01	130,545,639	-110,000	16.5271	789,889,104	2015-03-31
2646	2015-03-31	130,655,639	-272,000	16.5410	789,889,104	2015-03-31
2647	2015-03-30	130,927,639	-490,000	16.5754	789,889,104	2015-02-28
2648	2015-03-27	131,417,639	170,000	16.6375	789,889,104	2015-02-28
2649	2015-03-26	131,247,639	-650,000	16.6160	789,889,104	2015-02-28
2650	2015-03-25	131,897,639	-664,000	16.6982	789,889,104	2015-02-28
2651	2015-03-24	132,561,639	-614,000	16.7823	789,889,104	2015-02-28
2652	2015-03-23	133,175,639	-98,000	16.8600	789,889,104	2015-02-28
2653	2015-03-20	133,273,639	-945,000	16.8724	789,889,104	2015-02-28
2654	2015-03-19	134,218,639	-214,000	16.9921	789,889,104	2015-02-28
2655	2015-03-18	134,432,639	-84,000	17.0192	789,889,104	2015-02-28
2656	2015-03-17	134,516,639	-24,000	17.0298	789,889,104	2015-02-28
2657	2015-03-16	134,540,639	-90,000	17.0329	789,889,104	2015-02-28
2658	2015-03-13	134,630,639	134,000	17.0442	789,889,104	2015-02-28
2659	2015-03-12	134,496,639	192,000	17.0273	789,889,104	2015-02-28
2660	2015-03-11	134,304,639	166,000	17.0030	789,889,104	2015-02-28
2661	2015-03-10	134,138,639	-34,000	16.9820	789,889,104	2015-02-28
2662	2015-03-09	134,172,639	-616,000	16.9863	789,889,104	2015-02-28
2663	2015-03-06	134,788,639	-2,000	17.0642	789,889,104	2015-02-28
2664	2015-03-05	134,790,639	148,000	17.0645	789,889,104	2015-02-28
2665	2015-03-04	134,642,639	10,000	17.0458	789,889,104	2015-02-28
2666	2015-03-03	134,632,639	270,000	17.0445	789,889,104	2015-02-28
2667	2015-03-02	134,362,639	-170,000	17.0103	789,889,104	2015-02-28
2668	2015-02-27	134,532,639	136,000	17.0318	789,889,104	2015-01-31
2669	2015-02-26	134,396,639	498,000	17.0146	789,889,104	2015-01-31
2670	2015-02-25	133,898,639	-1,580,000	16.9516	789,889,104	2015-01-31
2671	2015-02-24	135,478,639	704,500	17.1516	789,889,104	2015-01-31
2672	2015-02-23	134,774,139	-236,000	17.0624	789,889,104	2015-01-31
2673	2015-02-18	135,010,139	0	17.0923	789,889,104	2015-01-31
2674	2015-02-17	135,010,139	466,000	17.0923	789,889,104	2015-01-31
2675	2015-02-16	134,544,139	860,000	17.0333	789,889,104	2015-01-31
2676	2015-02-13	133,684,139	-326,000	16.9244	789,889,104	2015-01-31
2677	2015-02-12	134,010,139	-1,540,000	16.9657	789,889,104	2015-01-31
2678	2015-02-11	135,550,139	8,000	17.1607	789,889,104	2015-01-31
2679	2015-02-10	135,542,139	-42,000	17.1596	789,889,104	2015-01-31
2680	2015-02-09	135,584,139	73,000	17.1650	789,889,104	2015-01-31
2681	2015-02-06	135,511,139	3,586,000	17.1557	789,889,104	2015-01-31
2682	2015-02-05	131,925,139	-124,000	16.7017	789,889,104	2015-01-31
2683	2015-02-04	132,049,139	68,000	16.7174	789,889,104	2015-01-31
2684	2015-02-03	131,981,139	198,000	16.7088	789,889,104	2015-01-31
2685	2015-02-02	131,783,139	-66,000	16.6838	789,889,104	2015-01-31
2686	2015-01-30	131,849,139	-166,000	16.6921	789,889,104	2014-12-31
2687	2015-01-29	132,015,139	-82,000	16.7131	789,889,104	2014-12-31
2688	2015-01-28	132,097,139	298,000	16.7235	789,889,104	2014-12-31
2689	2015-01-27	131,799,139	208,000	16.6858	789,889,104	2014-12-31
2690	2015-01-26	131,591,139	-360,000	16.6594	789,889,104	2014-12-31
2691	2015-01-23	131,951,139	-442,000	16.7050	789,889,104	2014-12-31
2692	2015-01-22	132,393,139	-116,000	16.7610	789,889,104	2014-12-31
2693	2015-01-21	132,509,139	-198,000	16.7757	789,889,104	2014-12-31
2694	2015-01-20	132,707,139	-10,000	16.8007	789,889,104	2014-12-31
2695	2015-01-19	132,717,139	-664,000	16.8020	789,889,104	2014-12-31
2696	2015-01-16	133,381,139	-186,000	16.8861	789,889,104	2014-12-31
2697	2015-01-15	133,567,139	216,000	16.9096	789,889,104	2014-12-31
2698	2015-01-14	133,351,139	-734,000	16.8823	789,889,104	2014-12-31
2699	2015-01-13	134,085,139	320,000	16.9752	789,889,104	2014-12-31
2700	2015-01-12	133,765,139	-600,000	16.9347	789,889,104	2014-12-31
2701	2015-01-09	134,365,139	1,913,000	17.0106	789,889,104	2014-12-31
2702	2015-01-08	132,452,139	14,000	16.7684	789,889,104	2014-12-31
2703	2015-01-07	132,438,139	-358,000	16.7667	789,889,104	2014-12-31
2704	2015-01-06	132,796,139	-56,000	16.8120	789,889,104	2014-12-31
2705	2015-01-05	132,852,139	-218,000	16.8191	789,889,104	2014-12-31
2706	2015-01-02	133,070,139	-338,000	16.8467	789,889,104	2014-12-31
2707	2014-12-31	133,408,139	0	16.8895	789,889,104	2014-12-31
2708	2014-12-30	133,408,139	-840,000	16.8895	789,889,104	2014-11-30
2709	2014-12-29	134,248,139	1,214,000	16.9958	789,889,104	2014-11-30
2710	2014-12-24	133,034,139	0	16.8421	789,889,104	2014-11-30
2711	2014-12-23	133,034,139	1,094,000	16.8421	789,889,104	2014-11-30
2712	2014-12-22	131,940,139	566,000	16.7036	789,889,104	2014-11-30
2713	2014-12-19	131,374,139	-1,031,000	16.6320	789,889,104	2014-11-30
2714	2014-12-18	132,405,139	-1,778,000	16.7625	789,889,104	2014-11-30
2715	2014-12-17	134,183,139	-848,500	16.9876	789,889,104	2014-11-30
2716	2014-12-16	135,031,639	-1,556,000	17.0950	789,889,104	2014-11-30
2717	2014-12-15	136,587,639	3,144,000	17.2920	789,889,104	2014-11-30
2718	2014-12-12	133,443,639	0	16.8940	789,889,104	2014-11-30
2719	2014-12-11	133,443,639	0	16.8940	789,889,104	2014-11-30
2720	2014-12-10	133,443,639	0	16.8940	789,889,104	2014-11-30
2721	2014-12-09	133,443,639	0	16.8940	789,889,104	2014-11-30
2722	2014-12-08	133,443,639	0	16.8940	789,889,104	2014-11-30
2723	2014-12-05	133,443,639	0	16.8940	789,889,104	2014-11-30
2724	2014-12-04	133,443,639	0	16.8940	789,889,104	2014-11-30
2725	2014-12-03	133,443,639	200,000	16.8940	789,889,104	2014-11-30
2726	2014-12-02	133,243,639	0	16.8687	789,889,104	2014-11-30
2727	2014-12-01	133,243,639	0	16.8687	789,889,104	2014-11-30
2728	2014-11-28	133,243,639	0	16.8687	789,889,104	2014-10-31
2729	2014-11-27	133,243,639	0	16.8687	789,889,104	2014-10-31
2730	2014-11-26	133,243,639	0	16.8687	789,889,104	2014-10-31
2731	2014-11-25	133,243,639	0	16.8687	789,889,104	2014-10-31
2732	2014-11-24	133,243,639	0	16.8687	789,889,104	2014-10-31
2733	2014-11-21	133,243,639	0	16.8687	789,889,104	2014-10-31
2734	2014-11-20	133,243,639	0	16.8687	789,889,104	2014-10-31
2735	2014-11-19	133,243,639	0	16.8687	789,889,104	2014-10-31
2736	2014-11-18	133,243,639	0	16.8687	789,889,104	2014-10-31
2737	2014-11-17	133,243,639	0	16.8687	789,889,104	2014-10-31
2738	2014-11-14	133,243,639	0	16.8687	789,889,104	2014-10-31
2739	2014-11-13	133,243,639	0	16.8687	789,889,104	2014-10-31
2740	2014-11-12	133,243,639	0	16.8687	789,889,104	2014-10-31
2741	2014-11-11	133,243,639	0	16.8687	789,889,104	2014-10-31
2742	2014-11-10	133,243,639	0	16.8687	789,889,104	2014-10-31
2743	2014-11-07	133,243,639	0	16.8687	789,889,104	2014-10-31
2744	2014-11-06	133,243,639	0	16.8687	789,889,104	2014-10-31
2745	2014-11-05	133,243,639	0	16.8687	789,889,104	2014-10-31
2746	2014-11-04	133,243,639	-1,038,000	16.8687	789,889,104	2014-10-31
2747	2014-11-03	134,281,639	-1,519,000	17.0001	789,889,104	2014-10-31
2748	2014-10-31	135,800,639	-520,000	17.1924	789,889,104	2014-10-31
2749	2014-10-30	136,320,639	152,000	17.2582	789,889,104	2014-09-30
2750	2014-10-29	136,168,639	446,000	17.2390	789,889,104	2014-09-30
2751	2014-10-28	135,722,639	804,000	17.1825	789,889,104	2014-09-30
2752	2014-10-27	134,918,639	-422,000	17.0807	789,889,104	2014-09-30
2753	2014-10-24	135,340,639	268,000	17.1341	789,889,104	2014-09-30
2754	2014-10-23	135,072,639	-68,000	17.1002	789,889,104	2014-09-30
2755	2014-10-22	135,140,639	144,000	17.1088	789,889,104	2014-09-30
2756	2014-10-21	134,996,639	514,960	17.0906	789,889,104	2014-09-30
2757	2014-10-20	134,481,679	-240,000	17.0254	789,889,104	2014-09-30
2758	2014-10-17	134,721,679	-384,000	17.0558	789,889,104	2014-09-30
2759	2014-10-16	135,105,679	424,000	17.1044	789,889,104	2014-09-30
2760	2014-10-15	134,681,679	1,782,000	17.0507	789,889,104	2014-09-30
2761	2014-10-14	132,899,679	-661,000	16.8251	789,889,104	2014-09-30
2762	2014-10-13	133,560,679	-884,000	16.9088	789,889,104	2014-09-30
2763	2014-10-10	134,444,679	1,386,000	17.0207	789,889,104	2014-09-30
2764	2014-10-09	133,058,679	-792,000	16.8452	789,889,104	2014-09-30
2765	2014-10-08	133,850,679	906,000	16.9455	789,889,104	2014-09-30
2766	2014-10-07	132,944,679	-678,000	16.8308	789,889,104	2014-09-30
2767	2014-10-06	133,622,679	262,000	16.9166	789,889,104	2014-09-30
2768	2014-10-03	133,360,679	1,420,000	16.8835	789,889,104	2014-09-30
2769	2014-09-30	131,940,679	-224,000	16.7037	789,889,104	2014-09-30
2770	2014-09-29	132,164,679	2,464,000	16.7321	789,889,104	2014-08-31
2771	2014-09-26	129,700,679	-1,732,000	16.4201	789,889,104	2014-08-31
2772	2014-09-25	131,432,679	326,000	16.6394	789,889,104	2014-08-31
2773	2014-09-24	131,106,679	18,000	16.5981	789,889,104	2014-08-31
2774	2014-09-23	131,088,679	-1,106,000	16.5958	789,889,104	2014-08-31
2775	2014-09-22	132,194,679	-8,120	16.7359	789,889,104	2014-08-31
2776	2014-09-19	132,202,799	96,000	16.7369	789,889,104	2014-08-31
2777	2014-09-18	132,106,799	250,000	16.7247	789,889,104	2014-08-31
2778	2014-09-17	131,856,799	278,000	16.6931	789,889,104	2014-08-31
2779	2014-09-16	131,578,799	-1,892,000	16.6579	789,889,104	2014-08-31
2780	2014-09-15	133,470,799	-36,000	16.8974	789,889,104	2014-08-31
2781	2014-09-12	133,506,799	-38,000	16.9020	789,889,104	2014-08-31
2782	2014-09-11	133,544,799	80,000	16.9068	789,889,104	2014-08-31
2783	2014-09-10	133,464,799	-18,000	16.8967	789,889,104	2014-08-31
2784	2014-09-08	133,482,799	-1,569,364	16.8989	789,889,104	2014-08-31
2785	2014-09-05	135,052,163	2,000	17.0976	789,889,104	2014-08-31
2786	2014-09-04	135,050,163	-166,000	17.0974	789,889,104	2014-08-31
2787	2014-09-03	135,216,163	58,000	17.1184	789,889,104	2014-08-31
2788	2014-09-02	135,158,163	120,000	17.1110	789,889,104	2014-08-31
2789	2014-09-01	135,038,163	258,000	17.0958	789,889,104	2014-08-31
2790	2014-08-29	134,780,163	-168,000	17.0632	789,889,104	2014-07-31
2791	2014-08-28	134,948,163	1,264,000	17.0844	789,889,104	2014-07-31
2792	2014-08-27	133,684,163	32,000	16.9244	789,889,104	2014-07-31
2793	2014-08-26	133,652,163	0	16.9204	789,889,104	2014-07-31
2794	2014-08-25	133,652,163	-10,000	16.9204	789,889,104	2014-07-31
2795	2014-08-22	133,662,163	-6,000	16.9216	789,889,104	2014-07-31
2796	2014-08-21	133,668,163	-70,000	16.9224	789,889,104	2014-07-31
2797	2014-08-20	133,738,163	-580,000	16.9313	789,889,104	2014-07-31
2798	2014-08-19	134,318,163	-72,688	17.0047	789,889,104	2014-07-31
2799	2014-08-18	134,390,851	-10,000	17.0139	789,889,104	2014-07-31
2800	2014-08-15	134,400,851	-630,000	17.0152	789,889,104	2014-07-31
2801	2014-08-14	135,030,851	76,000	17.0949	789,889,104	2014-07-31
2802	2014-08-13	134,954,851	322,000	17.0853	789,889,104	2014-07-31
2803	2014-08-12	134,632,851	-40,000	17.0445	789,889,104	2014-07-31
2804	2014-08-11	134,672,851	-168,000	17.0496	789,889,104	2014-07-31
2805	2014-08-08	134,840,851	-807,000	17.0709	789,889,104	2014-07-31
2806	2014-08-07	135,647,851	-570,000	17.1730	789,889,104	2014-07-31
2807	2014-08-06	136,217,851	-30,000	17.2452	789,889,104	2014-07-31
2808	2014-08-05	136,247,851	-92,000	17.2490	789,889,104	2014-07-31
2809	2014-08-04	136,339,851	-26,000	17.2606	789,889,104	2014-07-31
2810	2014-08-01	136,365,851	-213,950	17.2639	789,889,104	2014-07-31
2811	2014-07-31	136,579,801	-136,000	17.2910	789,889,104	2014-07-31
2812	2014-07-30	136,715,801	50,000	17.3082	789,889,104	2014-06-30
2813	2014-07-29	136,665,801	-1,500,000	17.3019	789,889,104	2014-06-30
2814	2014-07-28	138,165,801	1,569,000	17.4918	789,889,104	2014-06-30
2815	2014-07-25	136,596,801	238,800	17.2932	789,889,104	2014-06-30
2816	2014-07-24	136,358,001	46,000	17.2629	789,889,104	2014-06-30
2817	2014-07-23	136,312,001	-920,000	17.2571	789,889,104	2014-06-30
2818	2014-07-22	137,232,001	970,000	17.3736	789,889,104	2014-06-30
2819	2014-07-21	136,262,001	-308,000	17.2508	789,889,104	2014-06-30
2820	2014-07-18	136,570,001	-518,000	17.2898	789,889,104	2014-06-30
2821	2014-07-17	137,088,001	-314,000	17.3553	789,889,104	2014-06-30
2822	2014-07-16	137,402,001	-96,000	17.3951	789,889,104	2014-06-30
2823	2014-07-15	137,498,001	-94,000	17.4073	789,889,104	2014-06-30
2824	2014-07-14	137,592,001	-55,000	17.4192	789,889,104	2014-06-30
2825	2014-07-11	137,647,001	-144,000	17.4261	789,889,104	2014-06-30
2826	2014-07-10	137,791,001	-120,000	17.4443	789,889,104	2014-06-30
2827	2014-07-09	137,911,001	18,000	17.4595	789,889,104	2014-06-30
2828	2014-07-08	137,893,001	-247,000	17.4573	789,889,104	2014-06-30
2829	2014-07-07	138,140,001	-200,000	17.4885	789,889,104	2014-06-30
2830	2014-07-04	138,340,001	-312,000	17.5139	789,889,104	2014-06-30
2831	2014-07-03	138,652,001	-18,000	17.5534	789,889,104	2014-06-30
2832	2014-07-02	138,670,001	-56,000	17.5556	789,889,104	2014-06-30
2833	2014-06-30	138,726,001	692,000	17.5627	789,889,104	2014-06-30
2834	2014-06-27	138,034,001	-210,000	17.4751	789,889,104	2014-05-31
2835	2014-06-26	138,244,001	426,000	17.5017	789,889,104	2014-05-31
2836	2014-06-25	137,818,001	404,000	17.4478	789,889,104	2014-05-31
2837	2014-06-24	137,414,001	-580,000	17.3966	789,889,104	2014-05-31
2838	2014-06-23	137,994,001	-2,380,000	17.4700	789,889,104	2014-05-31
2839	2014-06-20	140,374,001	3,550,500	17.7714	789,889,104	2014-05-31
2840	2014-06-19	136,823,501	0	17.3219	789,889,104	2014-05-31
2841	2014-06-18	136,823,501	90,000	17.3219	789,889,104	2014-05-31
2842	2014-06-17	136,733,501	-258,000	17.3105	789,889,104	2014-05-31
2843	2014-06-16	136,991,501	0	17.3431	789,889,104	2014-05-31
2844	2014-06-13	136,991,501	90,000	17.3431	789,889,104	2014-05-31
2845	2014-06-12	136,901,501	-220,000	17.3317	789,889,104	2014-05-31
2846	2014-06-11	137,121,501	-10,000	17.3596	789,889,104	2014-05-31
2847	2014-06-10	137,131,501	-8,000	17.3609	789,889,104	2014-05-31
2848	2014-06-09	137,139,501	28,000	17.3619	789,889,104	2014-05-31
2849	2014-06-06	137,111,501	40,000	17.3583	789,889,104	2014-05-31
2850	2014-06-05	137,071,501	0	17.3533	789,889,104	2014-05-31
2851	2014-06-04	137,071,501	20,000	17.3533	789,889,104	2014-05-31
2852	2014-06-03	137,051,501	50,000	17.3507	789,889,104	2014-05-31
2853	2014-05-30	137,001,501	84,000	17.3444	789,889,104	2014-04-30
2854	2014-05-29	136,917,501	-56,000	17.3338	789,889,104	2014-04-30
2855	2014-05-28	136,973,501	2,502,000	17.3409	789,889,104	2014-04-30
2856	2014-05-27	134,471,501	0	17.0241	789,889,104	2014-04-30
2857	2014-05-26	134,471,501	-52,000	17.0241	789,889,104	2014-04-30
2858	2014-05-23	134,523,501	-876,000	17.0307	789,889,104	2014-04-30
2859	2014-05-22	135,399,501	0	17.1416	789,889,104	2014-04-30
2860	2014-05-21	135,399,501	0	17.1416	789,889,104	2014-04-30
2861	2014-05-20	135,399,501	-50,000	17.1416	789,889,104	2014-04-30
2862	2014-05-19	135,449,501	0	17.1479	789,889,104	2014-04-30
2863	2014-05-16	135,449,501	-350,000	17.1479	789,889,104	2014-04-30
2864	2014-05-15	135,799,501	-214,000	17.1922	789,889,104	2014-04-30
2865	2014-05-14	136,013,501	-336,000	17.2193	789,889,104	2014-04-30
2866	2014-05-13	136,349,501	-338,000	17.2619	789,889,104	2014-04-30
2867	2014-05-12	136,687,501	-428,000	17.3046	789,889,104	2014-04-30
2868	2014-05-10	137,115,501	0	17.3588	789,889,104	2014-04-30
2869	2014-05-09	137,115,501	-648,000	17.3588	789,889,104	2014-04-30
2870	2014-05-08	137,763,501	-10,000	17.4409	789,889,104	2014-04-30
2871	2014-05-07	137,773,501	0	17.4421	789,889,104	2014-04-30
2872	2014-05-05	137,773,501	-80,000	17.4421	789,889,104	2014-04-30
2873	2014-05-02	137,853,501	90,000	17.4523	789,889,104	2014-04-30
2874	2014-04-30	137,763,501	-252,000	17.4409	789,889,104	2014-04-30
2875	2014-04-29	138,015,501	0	17.4728	789,889,104	2014-03-31
2876	2014-04-28	138,015,501	-20,000	17.4728	789,889,104	2014-03-31
2877	2014-04-25	138,035,501	-30,000	17.4753	789,889,104	2014-03-31
2878	2014-04-24	138,065,501	-18,000	17.4791	789,889,104	2014-03-31
2879	2014-04-23	138,083,501	60,000	17.4814	789,889,104	2014-03-31
2880	2014-04-22	138,023,501	-388,000	17.4738	789,889,104	2014-03-31
2881	2014-04-17	138,411,501	-20,000	17.5229	789,889,104	2014-03-31
2882	2014-04-16	138,431,501	0	17.5254	789,889,104	2014-03-31
2883	2014-04-15	138,431,501	-312,000	17.5254	789,889,104	2014-03-31
2884	2014-04-14	138,743,501	-350,000	17.5649	789,889,104	2014-03-31
2885	2014-04-11	139,093,501	-90,000	17.6092	789,889,104	2014-03-31
2886	2014-04-10	139,183,501	0	17.6206	789,889,104	2014-03-31
2887	2014-04-09	139,183,501	-86,000	17.6206	789,889,104	2014-03-31
2888	2014-04-08	139,269,501	-30,000	17.6315	789,889,104	2014-03-31
2889	2014-04-07	139,299,501	0	17.6353	789,889,104	2014-03-31
2890	2014-04-04	139,299,501	0	17.6353	789,889,104	2014-03-31
2891	2014-04-03	139,299,501	-132,000	17.6353	789,889,104	2014-03-31
2892	2014-04-02	139,431,501	-42,000	17.6520	789,889,104	2014-03-31
2893	2014-04-01	139,473,501	-60,000	17.6574	789,889,104	2014-03-31
2894	2014-03-31	139,533,501	-1,214,000	17.6649	789,889,104	2014-03-31
2895	2014-03-28	140,747,501	-62,000	17.8186	789,889,104	2014-02-28
2896	2014-03-27	140,809,501	-120,000	17.8265	789,889,104	2014-02-28
2897	2014-03-26	140,929,501	78,000	17.8417	789,889,104	2014-02-28
2898	2014-03-25	140,851,501	-48,000	17.8318	789,889,104	2014-02-28
2899	2014-03-24	140,899,501	-888,000	17.8379	789,889,104	2014-02-28
2900	2014-03-21	141,787,501	-220,000	17.9503	789,889,104	2014-02-28
2901	2014-03-20	142,007,501	-4,000	17.9782	789,889,104	2014-02-28
2902	2014-03-19	142,011,501	-46,000	17.9787	789,889,104	2014-02-28
2903	2014-03-18	142,057,501	-298,000	17.9845	789,889,104	2014-02-28
2904	2014-03-17	142,355,501	-220,000	18.0222	789,889,104	2014-02-28
2905	2014-03-14	142,575,501	-250,000	18.0501	789,889,104	2014-02-28
2906	2014-03-13	142,825,501	-40,000	18.0817	789,889,104	2014-02-28
2907	2014-03-12	142,865,501	-188,000	18.0868	789,889,104	2014-02-28
2908	2014-03-11	143,053,501	150,000	18.1106	789,889,104	2014-02-28
2909	2014-03-10	142,903,501	-33,000	18.0916	789,889,104	2014-02-28
2910	2014-03-07	142,936,501	-28,000	18.0958	789,889,104	2014-02-28
2911	2014-03-06	142,964,501	170,000	18.0993	789,889,104	2014-02-28
2912	2014-03-05	142,794,501	288,000	18.0778	789,889,104	2014-02-28
2913	2014-03-04	142,506,501	104,000	18.0413	789,889,104	2014-02-28
2914	2014-03-03	142,402,501	66,000	18.0282	789,889,104	2014-02-28
2915	2014-02-28	142,336,501	-104,000	18.0198	789,889,104	2014-02-28
2916	2014-02-27	142,440,501	4,000	18.0330	789,889,104	2014-01-31
2917	2014-02-26	142,436,501	132,000	18.0325	789,889,104	2014-01-31
2918	2014-02-25	142,304,501	8,000	18.0158	789,889,104	2014-01-31
2919	2014-02-24	142,296,501	0	18.0147	789,889,104	2014-01-31
2920	2014-02-21	142,296,501	0	18.0147	789,889,104	2014-01-31
2921	2014-02-20	142,296,501	-260,800	18.0147	789,889,104	2014-01-31
2922	2014-02-19	142,557,301	-2,000	18.0478	789,889,104	2014-01-31
2923	2014-02-18	142,559,301	200,000	18.0480	789,889,104	2014-01-31
2924	2014-02-17	142,359,301	26,000	18.0227	789,889,104	2014-01-31
2925	2014-02-14	142,333,301	28,000	18.0194	789,889,104	2014-01-31
2926	2014-02-13	142,305,301	0	18.0159	789,889,104	2014-01-31
2927	2014-02-12	142,305,301	17,600	18.0159	789,889,104	2014-01-31
2928	2014-02-11	142,287,701	12,000	18.0136	789,889,104	2014-01-31
2929	2014-02-10	142,275,701	0	18.0121	789,889,104	2014-01-31
2930	2014-02-07	142,275,701	4,000	18.0121	789,889,104	2014-01-31
2931	2014-02-06	142,271,701	0	18.0116	789,889,104	2014-01-31
2932	2014-02-05	142,271,701	8,000	18.0116	789,889,104	2014-01-31
2933	2014-02-04	142,263,701	0	18.0106	789,889,104	2014-01-31
2934	2014-01-30	142,263,701	0	18.0106	789,889,104	2013-12-31
2935	2014-01-29	142,263,701	0	18.0106	789,889,104	2013-12-31
2936	2014-01-28	142,263,701	370,000	18.0106	789,889,104	2013-12-31
2937	2014-01-27	141,893,701	0	17.9637	789,889,104	2013-12-31
2938	2014-01-24	141,893,701	-68,936	17.9637	789,889,104	2013-12-31
2939	2014-01-23	141,962,637	-546,000	17.9725	789,889,104	2013-12-31
2940	2014-01-22	142,508,637	-780,000	18.0416	789,889,104	2013-12-31
2941	2014-01-21	143,288,637	-214,000	18.1403	789,889,104	2013-12-31
2942	2014-01-20	143,502,637	182,000	18.1674	789,889,104	2013-12-31
2943	2014-01-17	143,320,637	170,000	18.1444	789,889,104	2013-12-31
2944	2014-01-16	143,150,637	-100,000	18.1229	789,889,104	2013-12-31
2945	2014-01-15	143,250,637	0	18.1355	789,889,104	2013-12-31
2946	2014-01-14	143,250,637	20,000	18.1355	789,889,104	2013-12-31
2947	2014-01-13	143,230,637	0	18.1330	789,889,104	2013-12-31
2948	2014-01-10	143,230,637	20,000	18.1330	789,889,104	2013-12-31
2949	2014-01-09	143,210,637	-26,000	18.1305	789,889,104	2013-12-31
2950	2014-01-08	143,236,637	-828,000	18.1338	789,889,104	2013-12-31
2951	2014-01-07	144,064,637	-10,000	18.2386	789,889,104	2013-12-31
2952	2014-01-06	144,074,637	8,000	18.2399	789,889,104	2013-12-31
2953	2014-01-03	144,066,637	10,000	18.2388	789,889,104	2013-12-31
2954	2014-01-02	144,056,637	-50,000	18.2376	789,889,104	2013-12-31
2955	2013-12-31	144,106,637	0	18.2439	789,889,104	2013-12-31
2956	2013-12-30	144,106,637	38,000	18.2439	789,889,104	2013-11-30
2957	2013-12-27	144,068,637	130,000	18.2391	789,889,104	2013-11-30
2958	2013-12-24	143,938,637	0	18.2226	789,889,104	2013-11-30
2959	2013-12-23	143,938,637	20,000	18.2226	789,889,104	2013-11-30
2960	2013-12-20	143,918,637	-52,000	18.2201	789,889,104	2013-11-30
2961	2013-12-19	143,970,637	50,000	18.2267	789,889,104	2013-11-30
2962	2013-12-18	143,920,637	0	18.2204	789,889,104	2013-11-30
2963	2013-12-17	143,920,637	-302,000	18.2204	789,889,104	2013-11-30
2964	2013-12-16	144,222,637	0	18.2586	789,889,104	2013-11-30
2965	2013-12-13	144,222,637	112,000	18.2586	789,889,104	2013-11-30
2966	2013-12-12	144,110,637	152,000	18.2444	789,889,104	2013-11-30
2967	2013-12-11	143,958,637	140,000	18.2252	789,889,104	2013-11-30
2968	2013-12-10	143,818,637	92,000	18.2074	789,889,104	2013-11-30
2969	2013-12-09	143,726,637	242,000	18.1958	789,889,104	2013-11-30
2970	2013-12-06	143,484,637	-70,000	18.1652	789,889,104	2013-11-30
2971	2013-12-05	143,554,637	-200,000	18.1740	789,889,104	2013-11-30
2972	2013-12-04	143,754,637	299,925	18.1993	789,889,104	2013-11-30
2973	2013-12-03	143,454,712	104,000	18.1614	789,889,104	2013-11-30
2974	2013-12-02	143,350,712	180,000	18.1482	789,889,104	2013-11-30
2975	2013-11-29	143,170,712	60,000	18.1254	789,889,104	2013-10-31
2976	2013-11-28	143,110,712	132,000	18.1178	789,889,104	2013-10-31
2977	2013-11-27	142,978,712	880,000	18.1011	789,889,104	2013-10-31
2978	2013-11-26	142,098,712	-38,000	17.9897	789,889,104	2013-10-31
2979	2013-11-25	142,136,712	-114,000	17.9945	789,889,104	2013-10-31
2980	2013-11-22	142,250,712	-140,000	18.0089	789,889,104	2013-10-31
2981	2013-11-21	142,390,712	0	18.0267	789,889,104	2013-10-31
2982	2013-11-20	142,390,712	78,000	18.0267	789,889,104	2013-10-31
2983	2013-11-19	142,312,712	39,000	18.0168	789,889,104	2013-10-31
2984	2013-11-18	142,273,712	-36,500	18.0119	789,889,104	2013-10-31
2985	2013-11-15	142,310,212	28,000	18.0165	789,889,104	2013-10-31
2986	2013-11-14	142,282,212	0	18.0129	789,889,104	2013-10-31
2987	2013-11-13	142,282,212	-60,000	18.0129	789,889,104	2013-10-31
2988	2013-11-12	142,342,212	18,000	18.0205	789,889,104	2013-10-31
2989	2013-11-11	142,324,212	30,000	18.0183	789,889,104	2013-10-31
2990	2013-11-08	142,294,212	-104,000	18.0145	789,889,104	2013-10-31
2991	2013-11-07	142,398,212	90,000	18.0276	789,889,104	2013-10-31
2992	2013-11-06	142,308,212	604,000	18.0162	789,889,104	2013-10-31
2993	2013-11-05	141,704,212	-2,394,000	17.9398	789,889,104	2013-10-31
2994	2013-11-04	144,098,212	-68,000	18.2428	789,889,104	2013-10-31
2995	2013-11-01	144,166,212	-20,000	18.2514	789,889,104	2013-10-31
2996	2013-10-31	144,186,212	30,000	18.2540	789,889,104	2013-10-31
2997	2013-10-30	144,156,212	42,000	18.2502	789,889,104	2013-09-30
2998	2013-10-29	144,114,212	-26,000	18.2449	789,889,104	2013-09-30
2999	2013-10-28	144,140,212	-62,000	18.2482	789,889,104	2013-09-30
3000	2013-10-25	144,202,212	30,000	18.2560	789,889,104	2013-09-30
3001	2013-10-24	144,172,212	-96,000	18.2522	789,889,104	2013-09-30
3002	2013-10-23	144,268,212	-170,000	18.2644	789,889,104	2013-09-30
3003	2013-10-22	144,438,212	-48,000	18.2859	789,889,104	2013-09-30
3004	2013-10-21	144,486,212	82,000	18.2920	789,889,104	2013-09-30
3005	2013-10-18	144,404,212	-52,020	18.2816	789,889,104	2013-09-30
3006	2013-10-17	144,456,232	-48,000	18.2882	789,889,104	2013-09-30
3007	2013-10-16	144,504,232	-114,000	18.2942	789,889,104	2013-09-30
3008	2013-10-15	144,618,232	0	18.3087	789,889,104	2013-09-30
3009	2013-10-11	144,618,232	6,000	18.3087	789,889,104	2013-09-30
3010	2013-10-10	144,612,232	72,000	18.3079	789,889,104	2013-09-30
3011	2013-10-09	144,540,232	116,000	18.2988	789,889,104	2013-09-30
3012	2013-10-08	144,424,232	-70,000	18.2841	789,889,104	2013-09-30
3013	2013-10-07	144,494,232	456,000	18.2930	789,889,104	2013-09-30
3014	2013-10-04	144,038,232	-270,000	18.2352	789,889,104	2013-09-30
3015	2013-10-03	144,308,232	40,000	18.2694	789,889,104	2013-09-30
3016	2013-10-02	144,268,232	10,000	18.2644	789,889,104	2013-09-30
3017	2013-09-30	144,258,232	0	18.2631	789,889,104	2013-09-30
3018	2013-09-27	144,258,232	-124,000	18.2631	789,889,104	2013-08-31
3019	2013-09-26	144,382,232	20,000	18.2788	789,889,104	2013-08-31
3020	2013-09-25	144,362,232	-64,000	18.2763	789,889,104	2013-08-31
3021	2013-09-24	144,426,232	49,650	18.2844	789,889,104	2013-08-31
3022	2013-09-23	144,376,582	-120,000	18.2781	789,889,104	2013-08-31
3023	2013-09-19	144,496,582	-16,000	18.2933	789,889,104	2013-08-31
3024	2013-09-18	144,512,582	-662,000	18.2953	789,889,104	2013-08-31
3025	2013-09-17	145,174,582	0	18.3791	789,889,104	2013-08-31
3026	2013-09-16	145,174,582	-50,000	18.3791	789,889,104	2013-08-31
3027	2013-09-13	145,224,582	-12,300	18.3854	789,889,104	2013-08-31
3028	2013-09-12	145,236,882	-254,000	18.3870	789,889,104	2013-08-31
3029	2013-09-11	145,490,882	16,000	18.4192	789,889,104	2013-08-31
3030	2013-09-10	145,474,882	40,000	18.4171	789,889,104	2013-08-31
3031	2013-09-09	145,434,882	100,000	18.4121	789,889,104	2013-08-31
3032	2013-09-06	145,334,882	66,000	18.3994	789,889,104	2013-08-31
3033	2013-09-05	145,268,882	-82,000	18.3910	789,889,104	2013-08-31
3034	2013-09-04	145,350,882	-26,000	18.4014	789,889,104	2013-08-31
3035	2013-09-03	145,376,882	-25	18.4047	789,889,104	2013-08-31
3036	2013-09-02	145,376,907	0	18.4047	789,889,104	2013-08-31
3037	2013-08-30	145,376,907	-8,000	18.4047	789,889,104	2013-07-31
3038	2013-08-29	145,384,907	-4,000	18.4057	789,889,104	2013-07-31
3039	2013-08-28	145,388,907	0	18.4062	789,889,104	2013-07-31
3040	2013-08-27	145,388,907	0	18.4062	789,889,104	2013-07-31
3041	2013-08-26	145,388,907	-180,000	18.4062	789,889,104	2013-07-31
3042	2013-08-23	145,568,907	0	18.4290	789,889,104	2013-07-31
3043	2013-08-22	145,568,907	150,000	18.4290	789,889,104	2013-07-31
3044	2013-08-21	145,418,907	38,000	18.4100	789,889,104	2013-07-31
3045	2013-08-20	145,380,907	50,000	18.4052	789,889,104	2013-07-31
3046	2013-08-19	145,330,907	0	18.3989	789,889,104	2013-07-31
3047	2013-08-16	145,330,907	28,000	18.3989	789,889,104	2013-07-31
3048	2013-08-15	145,302,907	-114,000	18.3954	789,889,104	2013-07-31
3049	2013-08-14	145,416,907	0	18.4098	789,889,104	2013-07-31
3050	2013-08-13	145,416,907	-680,000	18.4098	789,889,104	2013-07-31
3051	2013-08-12	146,096,907	-242,000	18.4959	789,889,104	2013-07-31
3052	2013-08-09	146,338,907	-558,000	18.5265	789,889,104	2013-07-31
3053	2013-08-08	146,896,907	-8,000	18.5972	789,889,104	2013-07-31
3054	2013-08-07	146,904,907	66,100	18.5982	789,889,104	2013-07-31
3055	2013-08-06	146,838,807	-24,000	18.5898	789,889,104	2013-07-31
3056	2013-08-05	146,862,807	110,000	18.5928	789,889,104	2013-07-31
3057	2013-08-02	146,752,807	-42,000	18.5789	789,889,104	2013-07-31
3058	2013-08-01	146,794,807	-172,000	18.5842	789,889,104	2013-07-31
3059	2013-07-31	146,966,807	-194,000	18.6060	789,889,104	2013-07-31
3060	2013-07-30	147,160,807	-288,000	18.6306	789,889,104	2013-06-30
3061	2013-07-29	147,448,807	219,990	18.6670	789,889,104	2013-06-30
3062	2013-07-26	147,228,817	478,000	18.6392	789,889,104	2013-06-30
3063	2013-07-25	146,750,817	-1,356,000	18.5787	789,889,104	2013-06-30
3064	2013-07-24	148,106,817	178,000	18.7503	789,889,104	2013-06-30
3065	2013-07-23	147,928,817	0	18.7278	789,889,104	2013-06-30
3066	2013-07-22	147,928,817	159,600	18.7278	789,889,104	2013-06-30
3067	2013-07-19	147,769,217	904,000	18.7076	789,889,104	2013-06-30
3068	2013-07-18	146,865,217	38,000	18.5931	789,889,104	2013-06-30
3069	2013-07-17	146,827,217	20,500	18.5883	789,889,104	2013-06-30
3070	2013-07-16	146,806,717	-46,000	18.5857	789,889,104	2013-06-30
3071	2013-07-15	146,852,717	-12,000	18.5916	789,889,104	2013-06-30
3072	2013-07-12	146,864,717	2,000	18.5931	789,889,104	2013-06-30
3073	2013-07-11	146,862,717	18,000	18.5928	789,889,104	2013-06-30
3074	2013-07-10	146,844,717	-8,000	18.5905	789,889,104	2013-06-30
3075	2013-07-09	146,852,717	70,000	18.5916	789,889,104	2013-06-30
3076	2013-07-08	146,782,717	138,000	18.5827	789,889,104	2013-06-30
3077	2013-07-05	146,644,717	404,000	18.5652	789,889,104	2013-06-30
3078	2013-07-04	146,240,717	360,000	18.5141	789,889,104	2013-06-30
3079	2013-07-03	145,880,717	1,000,000	18.4685	789,889,104	2013-06-30
3080	2013-07-02	144,880,717	80,000	18.3419	789,889,104	2013-06-30
3081	2013-06-28	144,800,717	72,000	18.3318	789,889,104	2013-05-31
3082	2013-06-27	144,728,717	270,000	18.3227	789,889,104	2013-05-31
3083	2013-06-26	144,458,717	414,000	18.2885	789,889,104	2013-05-31
3084	2013-06-25	144,044,717	96,000	18.2361	789,889,104	2013-05-31
3085	2013-06-24	143,948,717	32,000	18.2239	789,889,104	2013-05-31
3086	2013-06-21	143,916,717	170,000	18.2199	789,889,104	2013-05-31
3087	2013-06-20	143,746,717	-8,000	18.1983	789,889,104	2013-05-31
3088	2013-06-19	143,754,717	-72,000	18.1994	789,889,104	2013-05-31
3089	2013-06-18	143,826,717	-180,000	18.2085	789,889,104	2013-05-31
3090	2013-06-17	144,006,717	379,500	18.2313	789,889,104	2013-05-31
3091	2013-06-14	143,627,217	0	18.1832	789,889,104	2013-05-31
3092	2013-06-13	143,627,217	20,000	18.1832	789,889,104	2013-05-31
3093	2013-06-11	143,607,217	0	18.1807	789,889,104	2013-05-31
3094	2013-06-10	143,607,217	-10,000	18.1807	789,889,104	2013-05-31
3095	2013-06-07	143,617,217	64,000	18.1819	789,889,104	2013-05-31
3096	2013-06-06	143,553,217	0	18.1738	789,889,104	2013-05-31
3097	2013-06-05	143,553,217	-124,000	18.1738	789,889,104	2013-05-31
3098	2013-06-04	143,677,217	58,000	18.1895	789,889,104	2013-05-31
3099	2013-06-03	143,619,217	110,000	18.1822	789,889,104	2013-05-31
3100	2013-05-31	143,509,217	6,750	18.1683	789,889,104	2013-05-31
3101	2013-05-30	143,502,467	120,000	18.1674	789,889,104	2013-04-30
3102	2013-05-29	143,382,467	-76,000	18.1522	789,889,104	2013-04-30
3103	2013-05-28	143,458,467	724,000	18.1618	789,889,104	2013-04-30
3104	2013-05-27	142,734,467	114,000	18.0702	789,889,104	2013-04-30
3105	2013-05-24	142,620,467	22,000	18.0558	789,889,104	2013-04-30
3106	2013-05-23	142,598,467	334,000	18.0530	789,889,104	2013-04-30
3107	2013-05-22	142,264,467	71,375	18.0107	789,889,104	2013-04-30
3108	2013-05-21	142,193,092	284,000	18.0017	789,889,104	2013-04-30
3109	2013-05-20	141,909,092	216,250	17.9657	789,889,104	2013-04-30
3110	2013-05-16	141,692,842	-10,963	17.9383	789,889,104	2013-04-30
3111	2013-05-15	141,703,805	30,000	17.9397	789,889,104	2013-04-30
3112	2013-05-14	141,673,805	26,000	17.9359	789,889,104	2013-04-30
3113	2013-05-13	141,647,805	20,000	17.9326	789,889,104	2013-04-30
3114	2013-05-10	141,627,805	-6,000	17.9301	789,889,104	2013-04-30
3115	2013-05-09	141,633,805	93,000	17.9308	789,889,104	2013-04-30
3116	2013-05-08	141,540,805	392,000	17.9191	789,889,104	2013-04-30
3117	2013-05-07	141,148,805	84,000	17.8694	789,889,104	2013-04-30
3118	2013-05-06	141,064,805	370,000	17.8588	789,889,104	2013-04-30
3119	2013-05-03	140,694,805	510,000	17.8120	789,889,104	2013-04-30
3120	2013-05-02	140,184,805	2,510,000	17.7474	789,889,104	2013-04-30
3121	2013-04-30	137,674,805	100,000	17.4296	789,889,104	2013-04-30
3122	2013-04-29	137,574,805	211,982	17.4170	789,889,104	2013-03-31
3123	2013-04-26	137,362,823	48,000	17.3901	789,889,104	2013-03-31
3124	2013-04-25	137,314,823	0	17.3841	789,889,104	2013-03-31
3125	2013-04-24	137,314,823	98,000	17.3841	789,889,104	2013-03-31
3126	2013-04-23	137,216,823	0	17.3717	789,889,104	2013-03-31
3127	2013-04-22	137,216,823	388,035	17.3717	789,889,104	2013-03-31
3128	2013-04-19	136,828,788	198,000	17.3225	789,889,104	2013-03-31
3129	2013-04-18	136,630,788	119,000	17.2975	789,889,104	2013-03-31
3130	2013-04-17	136,511,788	-72,000	17.2824	789,889,104	2013-03-31
3131	2013-04-16	136,583,788	-42,000	17.2915	789,889,104	2013-03-31
3132	2013-04-15	136,625,788	199,625	17.2968	789,889,104	2013-03-31
3133	2013-04-12	136,426,163	-24,000	17.2716	789,889,104	2013-03-31
3134	2013-04-11	136,450,163	134,128	17.2746	789,889,104	2013-03-31
3135	2013-04-10	136,316,035	99,795	17.2576	789,889,104	2013-03-31
3136	2013-04-09	136,216,240	457,875	17.2450	789,889,104	2013-03-31
3137	2013-04-08	135,758,365	-54,000	17.1870	789,889,104	2013-03-31
3138	2013-04-05	135,812,365	-200,000	17.1939	789,889,104	2013-03-31
3139	2013-04-03	136,012,365	100,000	17.2192	789,889,104	2013-03-31
3140	2013-04-02	135,912,365	164,000	17.2065	789,889,104	2013-03-31
3141	2013-03-28	135,748,365	156,000	17.1857	789,889,104	2013-03-19
3142	2013-03-27	135,592,365	126,000	17.1660	789,889,104	2013-03-19
3143	2013-03-26	135,466,365	310,000	17.1500	789,889,104	2013-03-19
3144	2013-03-25	135,156,365	143,000	17.1108	789,889,104	2013-03-19
3145	2013-03-22	135,013,365	-232,000	17.0927	789,889,104	2013-03-19
3146	2013-03-21	135,245,365	-89,125	17.1221	789,889,104	2013-03-19
3147	2013-03-20	135,334,490	2,606,100	17.1334	789,889,104	2013-03-19
3148	2013-03-19	132,728,390	-201,450	16.8034	789,889,104	2013-03-19
3149	2013-03-18	132,929,840	210,401	16.9038	786,389,104	2013-03-18
3150	2013-03-15	132,719,439	-141,450	16.8950	785,554,104	2013-03-15
3151	2013-03-14	132,860,889	584,804	16.9766	782,614,104	2013-03-14
3152	2013-03-13	132,276,085	1,736,640	16.9144	782,034,104	2013-03-11
3153	2013-03-12	130,539,445	143,100	16.6923	782,034,104	2013-03-11
3154	2013-03-11	130,396,345	-634,000	16.6740	782,034,104	2013-03-11
3155	2013-03-08	131,030,345	-5,611,625	16.7788	780,929,104	2013-03-07
3156	2013-03-07	136,641,970	-135,275	17.4974	780,929,104	2013-03-07
3157	2013-03-06	136,777,245	143,500	17.5170	780,824,104	2013-03-06
3158	2013-03-05	136,633,745	470,000	17.5233	779,724,104	2013-02-28
3159	2013-03-04	136,163,745	-160,000	17.4631	779,724,104	2013-02-28
3160	2013-03-01	136,323,745	-96,125	17.4836	779,724,104	2013-02-28
3161	2013-02-28	136,419,870	348,000	17.4959	779,724,104	2013-02-28
3162	2013-02-27	136,071,870	351,000	17.4513	779,724,104	2013-01-31
3163	2013-02-26	135,720,870	-170,000	17.4063	779,724,104	2013-01-31
3164	2013-02-25	135,890,870	-136,000	17.4281	779,724,104	2013-01-31
3165	2013-02-22	136,026,870	-88,000	17.4455	779,724,104	2013-01-31
3166	2013-02-21	136,114,870	110,000	17.4568	779,724,104	2013-01-31
3167	2013-02-20	136,004,870	86,000	17.4427	779,724,104	2013-01-31
3168	2013-02-19	135,918,870	-62,000	17.4317	779,724,104	2013-01-31
3169	2013-02-18	135,980,870	17,000	17.4396	779,724,104	2013-01-31
3170	2013-02-15	135,963,870	238,000	17.4374	779,724,104	2013-01-31
3171	2013-02-14	135,725,870	4,000	17.4069	779,724,104	2013-01-31
3172	2013-02-08	135,721,870	-300,000	17.4064	779,724,104	2013-01-31
3173	2013-02-07	136,021,870	10,000	17.4449	779,724,104	2013-01-31
3174	2013-02-06	136,011,870	1,748,000	17.4436	779,724,104	2013-01-31
3175	2013-02-05	134,263,870	-5,220,375	17.2194	779,724,104	2013-01-31
3176	2013-02-04	139,484,245	2,011,500	17.8889	779,724,104	2013-01-31
3177	2013-02-01	137,472,745	0	17.6309	779,724,104	2013-01-31
3178	2013-01-31	137,472,745	0	17.6309	779,724,104	2013-01-31
3179	2013-01-30	137,472,745	-16,000	17.6309	779,724,104	2012-12-31
3180	2013-01-29	137,488,745	0	17.6330	779,724,104	2012-12-31
3181	2013-01-28	137,488,745	-958,000	17.6330	779,724,104	2012-12-31
3182	2013-01-25	138,446,745	-225,000	17.7559	779,724,104	2012-12-31
3183	2013-01-24	138,671,745	-106,000	17.7847	779,724,104	2012-12-31
3184	2013-01-23	138,777,745	-2,000	17.7983	779,724,104	2012-12-31
3185	2013-01-22	138,779,745	-9,000	17.7986	779,724,104	2012-12-31
3186	2013-01-21	138,788,745	-258,000	17.7997	779,724,104	2012-12-31
3187	2013-01-18	139,046,745	12,000	17.8328	779,724,104	2012-12-31
3188	2013-01-17	139,034,745	38,000	17.8313	779,724,104	2012-12-31
3189	2013-01-16	138,996,745	-86,000	17.8264	779,724,104	2012-12-31
3190	2013-01-15	139,082,745	-225,900	17.8374	779,724,104	2012-12-31
3191	2013-01-14	139,308,645	216,000	17.8664	779,724,104	2012-12-31
3192	2013-01-11	139,092,645	-220,000	17.8387	779,724,104	2012-12-31
3193	2013-01-10	139,312,645	70,000	17.8669	779,724,104	2012-12-31
3194	2013-01-09	139,242,645	1,141,500	17.8579	779,724,104	2012-12-31
3195	2013-01-08	138,101,145	0	17.7115	779,724,104	2012-12-31
3196	2013-01-07	138,101,145	90,000	17.7115	779,724,104	2012-12-31
3197	2013-01-04	138,011,145	-370,000	17.7000	779,724,104	2012-12-31
3198	2013-01-03	138,381,145	-375	17.7474	779,724,104	2012-12-31
3199	2013-01-02	138,381,520	112,000	17.7475	779,724,104	2012-12-31
3200	2012-12-31	138,269,520	0	17.7331	779,724,104	2012-12-31
3201	2012-12-28	138,269,520	2,000	17.7331	779,724,104	2012-11-30
3202	2012-12-27	138,267,520	-79,350	17.7329	779,724,104	2012-11-30
3203	2012-12-24	138,346,870	0	17.7431	779,724,104	2012-11-30
3204	2012-12-21	138,346,870	-16,000	17.7431	779,724,104	2012-11-30
3205	2012-12-20	138,362,870	-102,000	17.7451	779,724,104	2012-11-30
3206	2012-12-19	138,464,870	36,000	17.7582	779,724,104	2012-11-30
3207	2012-12-18	138,428,870	-72,325	17.7536	779,724,104	2012-11-30
3208	2012-12-17	138,501,195	22,000	17.7628	779,724,104	2012-11-30
3209	2012-12-14	138,479,195	139,000	17.7600	779,724,104	2012-11-30
3210	2012-12-13	138,340,195	74,000	17.7422	779,724,104	2012-11-30
3211	2012-12-12	138,266,195	-128,000	17.7327	779,724,104	2012-11-30
3212	2012-12-11	138,394,195	-86,000	17.7491	779,724,104	2012-11-30
3213	2012-12-10	138,480,195	-120,000	17.7602	779,724,104	2012-11-30
3214	2012-12-07	138,600,195	-204,000	17.7755	779,724,104	2012-11-30
3215	2012-12-06	138,804,195	42,000	17.8017	779,724,104	2012-11-30
3216	2012-12-05	138,762,195	20,000	17.7963	779,724,104	2012-11-30
3217	2012-12-04	138,742,195	-124,000	17.7938	779,724,104	2012-11-30
3218	2012-12-03	138,866,195	80,000	17.8097	779,724,104	2012-11-30
3219	2012-11-30	138,786,195	-18,000	17.7994	779,724,104	2012-11-30
3220	2012-11-29	138,804,195	-48,000	17.8017	779,724,104	2012-10-31
3221	2012-11-28	138,852,195	-418,000	17.8079	779,724,104	2012-10-31
3222	2012-11-27	139,270,195	64,000	17.8615	779,724,104	2012-10-31
3223	2012-11-26	139,206,195	-19,250	17.8533	779,724,104	2012-10-31
3224	2012-11-23	139,225,445	-46,000	17.8557	779,724,104	2012-10-31
3225	2012-11-22	139,271,445	30,000	17.8616	779,724,104	2012-10-31
3226	2012-11-21	139,241,445	100,000	17.8578	779,724,104	2012-10-31
3227	2012-11-20	139,141,445	-66,000	17.8450	779,724,104	2012-10-31
3228	2012-11-19	139,207,445	6,000	17.8534	779,724,104	2012-10-31
3229	2012-11-16	139,201,445	-90,000	17.8527	779,724,104	2012-10-31
3230	2012-11-15	139,291,445	56,925	17.8642	779,724,104	2012-10-31
3231	2012-11-14	139,234,520	126,000	17.8569	779,724,104	2012-10-31
3232	2012-11-13	139,108,520	600,000	17.8407	779,724,104	2012-10-31
3233	2012-11-12	138,508,520	-118,000	17.7638	779,724,104	2012-10-31
3234	2012-11-09	138,626,520	-290,000	17.7789	779,724,104	2012-10-31
3235	2012-11-08	138,916,520	-2,588,000	17.8161	779,724,104	2012-10-31
3236	2012-11-07	141,504,520	234,000	18.1480	779,724,104	2012-10-31
3237	2012-11-06	141,270,520	320,000	18.1180	779,724,104	2012-10-31
3238	2012-11-05	140,950,520	-183,950	18.0770	779,724,104	2012-10-31
3239	2012-11-02	141,134,470	2,000	18.1006	779,724,104	2012-10-31
3240	2012-11-01	141,132,470	30,000	18.1003	779,724,104	2012-10-31
3241	2012-10-31	141,102,470	-78,000	18.0965	779,724,104	2012-10-31
3242	2012-10-30	141,180,470	-108,000	18.1065	779,724,104	2012-09-30
3243	2012-10-29	141,288,470	-124,000	18.1203	779,724,104	2012-09-30
3244	2012-10-26	141,412,470	-282,000	18.1362	779,724,104	2012-09-30
3245	2012-10-25	141,694,470	-28,000	18.1724	779,724,104	2012-09-30
3246	2012-10-24	141,722,470	-60,000	18.1760	779,724,104	2012-09-30
3247	2012-10-22	141,782,470	-20,000	18.1837	779,724,104	2012-09-30
3248	2012-10-19	141,802,470	-352,000	18.1862	779,724,104	2012-09-30
3249	2012-10-18	142,154,470	-80,000	18.2314	779,724,104	2012-09-30
3250	2012-10-17	142,234,470	-50,000	18.2416	779,724,104	2012-09-30
3251	2012-10-16	142,284,470	-354,000	18.2481	779,724,104	2012-09-30
3252	2012-10-15	142,638,470	-10,000	18.2935	779,724,104	2012-09-30
3253	2012-10-12	142,648,470	136,000	18.2947	779,724,104	2012-09-30
3254	2012-10-11	142,512,470	-192,000	18.2773	779,724,104	2012-09-30
3255	2012-10-10	142,704,470	0	18.3019	779,724,104	2012-09-30
3256	2012-10-09	142,704,470	262,000	18.3019	779,724,104	2012-09-30
3257	2012-10-08	142,442,470	-36,000	18.2683	779,724,104	2012-09-30
3258	2012-10-05	142,478,470	34,000	18.2729	779,724,104	2012-09-30
3259	2012-10-04	142,444,470	-200,000	18.2686	779,724,104	2012-09-30
3260	2012-10-03	142,644,470	28,000	18.2942	779,724,104	2012-09-30
3261	2012-09-28	142,616,470	-24,000	18.2906	779,724,104	2012-08-31
3262	2012-09-27	142,640,470	222,000	18.2937	779,724,104	2012-08-31
3263	2012-09-26	142,418,470	-42,000	18.2652	779,724,104	2012-08-31
3264	2012-09-25	142,460,470	-60,000	18.2706	779,724,104	2012-08-31
3265	2012-09-24	142,520,470	-20,000	18.2783	779,724,104	2012-08-31
3266	2012-09-21	142,540,470	-230,000	18.2809	779,724,104	2012-08-31
3267	2012-09-20	142,770,470	-632,000	18.3104	779,724,104	2012-08-31
3268	2012-09-19	143,402,470	-174,000	18.3914	779,724,104	2012-08-31
3269	2012-09-18	143,576,470	-126,000	18.4138	779,724,104	2012-08-31
3270	2012-09-17	143,702,470	186,000	18.4299	779,724,104	2012-08-31
3271	2012-09-14	143,516,470	70,375	18.4061	779,724,104	2012-08-31
3272	2012-09-13	143,446,095	329,000	18.3970	779,724,104	2012-08-31
3273	2012-09-12	143,117,095	-250,000	18.3548	779,724,104	2012-08-31
3274	2012-09-11	143,367,095	1,124,000	18.3869	779,724,104	2012-08-31
3275	2012-09-10	142,243,095	56,000	18.2427	779,724,104	2012-08-31
3276	2012-09-07	142,187,095	-106,000	18.2356	779,724,104	2012-08-31
3277	2012-09-06	142,293,095	-40,000	18.2492	779,724,104	2012-08-31
3278	2012-09-05	142,333,095	-30,000	18.2543	779,724,104	2012-08-31
3279	2012-09-04	142,363,095	24,000	18.2581	779,724,104	2012-08-31
3280	2012-09-03	142,339,095	-152,000	18.2551	779,724,104	2012-08-31
3281	2012-08-31	142,491,095	94,000	18.2746	779,724,104	2012-08-31
3282	2012-08-30	142,397,095	6,000	18.2625	779,724,104	2012-07-31
3283	2012-08-29	142,391,095	95,500	18.2617	779,724,104	2012-07-31
3284	2012-08-28	142,295,595	272,000	18.2495	779,724,104	2012-07-31
3285	2012-08-27	142,023,595	-1,074,000	18.2146	779,724,104	2012-07-31
3286	2012-08-24	143,097,595	64,000	18.3523	779,724,104	2012-07-31
3287	2012-08-23	143,033,595	-112,000	18.3441	779,724,104	2012-07-31
3288	2012-08-22	143,145,595	108,000	18.3585	779,724,104	2012-07-31
3289	2012-08-21	143,037,595	-156,000	18.3446	779,724,104	2012-07-31
3290	2012-08-20	143,193,595	178,000	18.3646	779,724,104	2012-07-31
3291	2012-08-17	143,015,595	-794,000	18.3418	779,724,104	2012-07-31
3292	2012-08-16	143,809,595	-50,000	18.4437	779,724,104	2012-07-31
3293	2012-08-15	143,859,595	-172,000	18.4501	779,724,104	2012-07-31
3294	2012-08-14	144,031,595	-8,000	18.4721	779,724,104	2012-07-31
3295	2012-08-13	144,039,595	-8,000	18.4731	779,724,104	2012-07-31
3296	2012-08-10	144,047,595	-36,000	18.4742	779,724,104	2012-07-31
3297	2012-08-09	144,083,595	10,000	18.4788	779,724,104	2012-07-31
3298	2012-08-08	144,073,595	-69,000	18.4775	779,724,104	2012-07-31
3299	2012-08-07	144,142,595	-100,000	18.4864	779,724,104	2012-07-31
3300	2012-08-06	144,242,595	0	18.4992	779,724,104	2012-07-31
3301	2012-08-03	144,242,595	-8,000	18.4992	779,724,104	2012-07-31
3302	2012-08-02	144,250,595	26,000	18.5002	779,724,104	2012-07-31
3303	2012-08-01	144,224,595	-92,000	18.4969	779,724,104	2012-07-31
3304	2012-07-31	144,316,595	18,000	18.5087	779,724,104	2012-07-31
3305	2012-07-30	144,298,595	14,000	18.5064	779,724,104	2012-06-30
3306	2012-07-27	144,284,595	-80,000	18.5046	779,724,104	2012-06-30
3307	2012-07-26	144,364,595	0	18.5148	779,724,104	2012-06-30
3308	2012-07-25	144,364,595	18,000	18.5148	779,724,104	2012-06-30
3309	2012-07-24	144,346,595	-12,000	18.5125	779,724,104	2012-06-30
3310	2012-07-23	144,358,595	-134,000	18.5141	779,724,104	2012-06-30
3311	2012-07-20	144,492,595	30,000	18.5312	779,724,104	2012-06-30
3312	2012-07-19	144,462,595	-34,000	18.5274	779,724,104	2012-06-30
3313	2012-07-18	144,496,595	94,000	18.5318	779,724,104	2012-06-30
3314	2012-07-17	144,402,595	30,000	18.5197	779,724,104	2012-06-30
3315	2012-07-16	144,372,595	56,000	18.5159	779,724,104	2012-06-30
3316	2012-07-13	144,316,595	-252,000	18.5087	779,724,104	2012-06-30
3317	2012-07-12	144,568,595	120,000	18.5410	779,724,104	2012-06-30
3318	2012-07-11	144,448,595	40,000	18.5256	779,724,104	2012-06-30
3319	2012-07-10	144,408,595	14,000	18.5205	779,724,104	2012-06-30
3320	2012-07-09	144,394,595	88,000	18.5187	779,724,104	2012-06-30
3321	2012-07-06	144,306,595	0	18.5074	779,724,104	2012-06-30
3322	2012-07-05	144,306,595	0	18.5074	779,724,104	2012-06-30
3323	2012-07-04	144,306,595	100,000	18.5074	779,724,104	2012-06-30
3324	2012-07-03	144,206,595	0	18.4946	779,724,104	2012-06-30
3325	2012-06-29	144,206,595	-44,000	18.4946	779,724,104	2012-05-31
3326	2012-06-28	144,250,595	46,000	18.5002	779,724,104	2012-05-31
3327	2012-06-27	144,204,595	-224,000	18.4943	779,724,104	2012-05-31
3328	2012-06-26	144,428,595	0	18.5230	779,724,104	2012-05-31
3329	2012-06-25	144,428,595	366,000	18.5230	779,724,104	2012-05-31
3330	2012-06-22	144,062,595	54,000	18.4761	779,724,104	2012-05-31
3331	2012-06-21	144,008,595	60,000	18.4692	779,724,104	2012-05-31
3332	2012-06-20	143,948,595	-54,000	18.4615	779,724,104	2012-05-31
3333	2012-06-19	144,002,595	90,000	18.4684	779,724,104	2012-05-31
3334	2012-06-18	143,912,595	32,000	18.4569	779,724,104	2012-05-31
3335	2012-06-15	143,880,595	16,000	18.4528	779,724,104	2012-05-31
3336	2012-06-14	143,864,595	-94,000	18.4507	779,724,104	2012-05-31
3337	2012-06-13	143,958,595	198,000	18.4628	779,724,104	2012-05-31
3338	2012-06-12	143,760,595	-50,000	18.4374	779,724,104	2012-05-31
3339	2012-06-11	143,810,595	158,000	18.4438	779,724,104	2012-05-31
3340	2012-06-08	143,652,595	-42,000	18.4235	779,724,104	2012-05-31
3341	2012-06-07	143,694,595	0	18.4289	779,724,104	2012-05-31
3342	2012-06-06	143,694,595	-36,000	18.4289	779,724,104	2012-05-31
3343	2012-06-05	143,730,595	-200,000	18.4335	779,724,104	2012-05-31
3344	2012-06-04	143,930,595	-64,000	18.4592	779,724,104	2012-05-31
3345	2012-06-01	143,994,595	-100,000	18.4674	779,724,104	2012-05-31
3346	2012-05-31	144,094,595	-86,000	18.4802	779,724,104	2012-05-31
3347	2012-05-30	144,180,595	-8,000	18.4912	779,724,104	2012-04-30
3348	2012-05-29	144,188,595	331,875	18.4923	779,724,104	2012-04-30
3349	2012-05-28	143,856,720	114,000	18.4497	779,724,104	2012-04-30
3350	2012-05-25	143,742,720	84,375	18.4351	779,724,104	2012-04-30
3351	2012-05-24	143,658,345	-66,000	18.4243	779,724,104	2012-04-30
3352	2012-05-23	143,724,345	0	18.4327	779,724,104	2012-04-30
3353	2012-05-22	143,724,345	148,000	18.4327	779,724,104	2012-04-30
3354	2012-05-21	143,576,345	208,000	18.4137	779,724,104	2012-04-30
3355	2012-05-18	143,368,345	-112,000	18.3871	779,724,104	2012-04-30
3356	2012-05-17	143,480,345	-106,000	18.4014	779,724,104	2012-04-30
3357	2012-05-16	143,586,345	0	18.4150	779,724,104	2012-04-30
3358	2012-05-15	143,586,345	152,000	18.4150	779,724,104	2012-04-30
3359	2012-05-14	143,434,345	-124,000	18.3955	779,724,104	2012-04-30
3360	2012-05-11	143,558,345	-355,913	18.4114	779,724,104	2012-04-30
3361	2012-05-10	143,914,258	88,000	18.4571	779,724,104	2012-04-30
3362	2012-05-09	143,826,258	198,000	18.4458	779,724,104	2012-04-30
3363	2012-05-08	143,628,258	-16,000	18.4204	779,724,104	2012-04-30
3364	2012-05-07	143,644,258	89,700	18.4224	779,724,104	2012-04-30
3365	2012-05-04	143,554,558	116,000	18.4109	779,724,104	2012-04-30
3366	2012-05-03	143,438,558	-68,000	18.3961	779,724,104	2012-04-30
3367	2012-05-02	143,506,558	76,000	18.4048	779,724,104	2012-04-30
3368	2012-04-30	143,430,558	164,000	18.3950	779,724,104	2012-04-30
3369	2012-04-27	143,266,558	2,000	18.3740	779,724,104	2012-03-31
3370	2012-04-26	143,264,558	190,000	18.3738	779,724,104	2012-03-31
3371	2012-04-25	143,074,558	-220,000	18.3494	779,724,104	2012-03-31
3372	2012-04-24	143,294,558	-156,000	18.3776	779,724,104	2012-03-31
3373	2012-04-23	143,450,558	-66,000	18.3976	779,724,104	2012-03-31
3374	2012-04-20	143,516,558	-12,000	18.4061	779,724,104	2012-03-31
3375	2012-04-19	143,528,558	-26,000	18.4076	779,724,104	2012-03-31
3376	2012-04-18	143,554,558	96,000	18.4109	779,724,104	2012-03-31
3377	2012-04-17	143,458,558	-278,000	18.3986	779,724,104	2012-03-31
3378	2012-04-16	143,736,558	268,000	18.4343	779,724,104	2012-03-31
3379	2012-04-13	143,468,558	38,000	18.3999	779,724,104	2012-03-31
3380	2012-04-12	143,430,558	-433,000	18.3950	779,724,104	2012-03-31
3381	2012-04-11	143,863,558	22,000	18.4506	779,724,104	2012-03-31
3382	2012-04-10	143,841,558	236,000	18.4478	779,724,104	2012-03-31
3383	2012-04-05	143,605,558	376,000	18.4175	779,724,104	2012-03-31
3384	2012-04-03	143,229,558	470,000	18.3693	779,724,104	2012-03-31
3385	2012-04-02	142,759,558	464,000	18.3090	779,724,104	2012-03-31
3386	2012-03-30	142,295,558	298,000	18.2495	779,724,104	2012-02-29
3387	2012-03-29	141,997,558	-296,000	18.2113	779,724,104	2012-02-29
3388	2012-03-28	142,293,558	81,000	18.2492	779,724,104	2012-02-29
3389	2012-03-27	142,212,558	235,000	18.2388	779,724,104	2012-02-29
3390	2012-03-26	141,977,558	-66,000	18.2087	779,724,104	2012-02-29
3391	2012-03-23	142,043,558	100,000	18.2172	779,724,104	2012-02-29
3392	2012-03-22	141,943,558	175,750	18.2043	779,724,104	2012-02-29
3393	2012-03-21	141,767,808	502,000	18.1818	779,724,104	2012-02-29
3394	2012-03-20	141,265,808	148,000	18.1174	779,724,104	2012-02-29
3395	2012-03-19	141,117,808	106,000	18.0984	779,724,104	2012-02-29
3396	2012-03-16	141,011,808	212,000	18.0848	779,724,104	2012-02-29
3397	2012-03-15	140,799,808	-236,000	18.0576	779,724,104	2012-02-29
3398	2012-03-14	141,035,808	-8,000	18.0879	779,724,104	2012-02-29
3399	2012-03-13	141,043,808	-196,000	18.0889	779,724,104	2012-02-29
3400	2012-03-12	141,239,808	-84,000	18.1141	779,724,104	2012-02-29
3401	2012-03-09	141,323,808	30,000	18.1248	779,724,104	2012-02-29
3402	2012-03-08	141,293,808	250,000	18.1210	779,724,104	2012-02-29
3403	2012-03-07	141,043,808	198,000	18.0889	779,724,104	2012-02-29
3404	2012-03-06	140,845,808	-26,000	18.0635	779,724,104	2012-02-29
3405	2012-03-05	140,871,808	-222,000	18.0669	779,724,104	2012-02-29
3406	2012-03-02	141,093,808	104,000	18.0954	779,724,104	2012-02-29
3407	2012-03-01	140,989,808	16,000	18.0820	779,724,104	2012-02-29
3408	2012-02-29	140,973,808	330,000	18.0800	779,724,104	2012-02-29
3409	2012-02-28	140,643,808	132,000	18.0376	779,724,104	2012-01-31
3410	2012-02-27	140,511,808	246,000	18.0207	779,724,104	2012-01-31
3411	2012-02-24	140,265,808	-20,000	17.9892	779,724,104	2012-01-31
3412	2012-02-23	140,285,808	-1,234,000	17.9917	779,724,104	2012-01-31
3413	2012-02-22	141,519,808	-644,000	18.1500	779,724,104	2012-01-31
3414	2012-02-21	142,163,808	156,000	18.2326	779,724,104	2012-01-31
3415	2012-02-20	142,007,808	82,000	18.2126	779,724,104	2012-01-31
3416	2012-02-17	141,925,808	501,844	18.2021	779,724,104	2012-01-31
3417	2012-02-16	141,423,964	330,000	18.1377	779,724,104	2012-01-31
3418	2012-02-15	141,093,964	590,000	18.0954	779,724,104	2012-01-31
3419	2012-02-14	140,503,964	220,000	18.0197	779,724,104	2012-01-31
3420	2012-02-13	140,283,964	168,000	17.9915	779,724,104	2012-01-31
3421	2012-02-10	140,115,964	2,614,000	17.9699	779,724,104	2012-01-31
3422	2012-02-09	137,501,964	120,000	17.6347	779,724,104	2012-01-31
3423	2012-02-08	137,381,964	-550,000	17.6193	779,724,104	2012-01-31
3424	2012-02-07	137,931,964	-20,000	17.6898	779,724,104	2012-01-31
3425	2012-02-06	137,951,964	-671,000	17.6924	779,724,104	2012-01-31
3426	2012-02-03	138,622,964	-390,000	17.7785	779,724,104	2012-01-31
3427	2012-02-02	139,012,964	82,000	17.8285	779,724,104	2012-01-31
3428	2012-02-01	138,930,964	404,000	17.8180	779,724,104	2012-01-31
3429	2012-01-31	138,526,964	-1,092,000	17.7662	779,724,104	2012-01-31
3430	2012-01-30	139,618,964	-266,000	17.9062	779,724,104	2011-12-31
3431	2012-01-27	139,884,964	254,000	17.9403	779,724,104	2011-12-31
3432	2012-01-26	139,630,964	-178,000	17.9077	779,724,104	2011-12-31
3433	2012-01-20	139,808,964	1,662,000	17.9306	779,724,104	2011-12-31
3434	2012-01-19	138,146,964	484,000	17.7174	779,724,104	2011-12-31
3435	2012-01-18	137,662,964	160,000	17.6553	779,724,104	2011-12-31
3436	2012-01-17	137,502,964	-544,000	17.6348	779,724,104	2011-12-31
3437	2012-01-16	138,046,964	-398,000	17.7046	779,724,104	2011-12-31
3438	2012-01-13	138,444,964	-2,162,000	17.7556	779,724,104	2011-12-31
3439	2012-01-12	140,606,964	-640,000	18.0329	779,724,104	2011-12-31
3440	2012-01-11	141,246,964	-32,000	18.1150	779,724,104	2011-12-31
3441	2012-01-10	141,278,964	122,000	18.1191	779,724,104	2011-12-31
3442	2012-01-09	141,156,964	114,500	18.1035	779,724,104	2011-12-31
3443	2012-01-06	141,042,464	8,000	18.0888	779,724,104	2011-12-31
3444	2012-01-05	141,034,464	-262,000	18.0877	779,724,104	2011-12-31
3445	2012-01-04	141,296,464	48,000	18.1213	779,724,104	2011-12-31
3446	2012-01-03	141,248,464	-2,000	18.1152	779,724,104	2011-12-31
3447	2011-12-30	141,250,464	-80,000	18.1154	779,724,104	2011-11-30
3448	2011-12-29	141,330,464	160,000	18.1257	779,724,104	2011-11-30
3449	2011-12-28	141,170,464	-200,000	18.1052	779,724,104	2011-11-30
3450	2011-12-23	141,370,464	126,000	18.1308	779,724,104	2011-11-30
3451	2011-12-22	141,244,464	166,000	18.1147	779,724,104	2011-11-30
3452	2011-12-21	141,078,464	668,000	18.0934	779,724,104	2011-11-30
3453	2011-12-20	140,410,464	984,000	18.0077	779,724,104	2011-11-30
3454	2011-12-19	139,426,464	-314,000	17.8815	779,724,104	2011-11-30
3455	2011-12-16	139,740,464	5,074,000	17.9218	779,724,104	2011-11-30
3456	2011-12-15	134,666,464	0	17.2710	779,724,104	2011-11-30
3457	2011-12-14	134,666,464	790,000	17.2710	779,724,104	2011-11-30
3458	2011-12-13	133,876,464	-1,412,000	17.1697	779,724,104	2011-11-30
3459	2011-12-12	135,288,464	-2,038,000	17.3508	779,724,104	2011-11-30
3460	2011-12-09	137,326,464	980,000	17.6122	779,724,104	2011-11-30
3461	2011-12-08	136,346,464	458,000	17.4865	779,724,104	2011-11-30
3462	2011-12-07	135,888,464	800,000	17.4278	779,724,104	2011-11-30
3463	2011-12-06	135,088,464	-826,000	17.3252	779,724,104	2011-11-30
3464	2011-12-05	135,914,464	371,738	17.4311	779,724,104	2011-11-30
3465	2011-12-02	135,542,726	-2,000	17.3834	779,724,104	2011-11-30
3466	2011-12-01	135,544,726	-284,000	17.3837	779,724,104	2011-11-30
3467	2011-11-30	135,828,726	1,108,000	17.4201	779,724,104	2011-11-30
3468	2011-11-29	134,720,726	-468,875	17.2780	779,724,104	2011-10-31
3469	2011-11-28	135,189,601	8,000	17.3381	779,724,104	2011-10-31
3470	2011-11-25	135,181,601	1,616,000	17.3371	779,724,104	2011-10-31
3471	2011-11-24	133,565,601	200,000	17.1299	779,724,104	2011-10-31
3472	2011-11-23	133,365,601	-180,000	17.1042	779,724,104	2011-10-31
3473	2011-11-22	133,545,601	-1,544,000	17.1273	779,724,104	2011-10-31
3474	2011-11-21	135,089,601	587,400	17.3253	779,724,104	2011-10-31
3475	2011-11-18	134,502,201	2,264,000	17.2500	779,724,104	2011-10-31
3476	2011-11-17	132,238,201	-3,998,000	16.9596	779,724,104	2011-10-31
3477	2011-11-16	136,236,201	18,000	17.4724	779,724,104	2011-10-31
3478	2011-11-15	136,218,201	126,000	17.4701	779,724,104	2011-10-31
3479	2011-11-14	136,092,201	252,000	17.4539	779,724,104	2011-10-31
3480	2011-11-11	135,840,201	646,000	17.4216	779,724,104	2011-10-31
3481	2011-11-10	135,194,201	120,000	17.3387	779,724,104	2011-10-31
3482	2011-11-09	135,074,201	172,000	17.3233	779,724,104	2011-10-31
3483	2011-11-08	134,902,201	-10,000	17.3013	779,724,104	2011-10-31
3484	2011-11-07	134,912,201	-672,000	17.3026	779,724,104	2011-10-31
3485	2011-11-04	135,584,201	192,000	17.3887	779,724,104	2011-10-31
3486	2011-11-03	135,392,201	152,000	17.3641	779,724,104	2011-10-31
3487	2011-11-02	135,240,201	-2,000	17.3446	779,724,104	2011-10-31
3488	2011-11-01	135,242,201	768,000	17.3449	779,724,104	2011-10-31
3489	2011-10-31	134,474,201	68,000	17.2464	779,724,104	2011-10-31
3490	2011-10-28	134,406,201	-48,000	17.2377	779,724,104	2011-09-30
3491	2011-10-27	134,454,201	138,000	17.2438	779,724,104	2011-09-30
3492	2011-10-26	134,316,201	26,000	17.2261	779,724,104	2011-09-30
3493	2011-10-25	134,290,201	-100,000	17.2228	779,724,104	2011-09-30
3494	2011-10-24	134,390,201	-140,000	17.2356	779,724,104	2011-09-30
3495	2011-10-21	134,530,201	-2,000	17.2536	779,724,104	2011-09-30
3496	2011-10-20	134,532,201	-602,000	17.2538	779,724,104	2011-09-30
3497	2011-10-19	135,134,201	166,000	17.3310	779,724,104	2011-09-30
3498	2011-10-18	134,968,201	460,000	17.3097	779,724,104	2011-09-30
3499	2011-10-17	134,508,201	-548,000	17.2507	779,724,104	2011-09-30
3500	2011-10-14	135,056,201	-128,000	17.3210	779,724,104	2011-09-30
3501	2011-10-13	135,184,201	-124,000	17.3374	779,724,104	2011-09-30
3502	2011-10-12	135,308,201	-442,000	17.3533	779,724,104	2011-09-30
3503	2011-10-11	135,750,201	622,000	17.4100	779,724,104	2011-09-30
3504	2011-10-10	135,128,201	117,500	17.3303	779,724,104	2011-09-30
3505	2011-10-07	135,010,701	176,000	17.3152	779,724,104	2011-09-30
3506	2011-10-06	134,834,701	468,000	17.2926	779,724,104	2011-09-30
3507	2011-10-04	134,366,701	367,000	17.2326	779,724,104	2011-09-30
3508	2011-10-03	133,999,701	-844,000	17.1855	779,724,104	2011-09-30
3509	2011-09-30	134,843,701	178,000	17.2938	779,724,104	2011-09-30
3510	2011-09-29	134,665,701	0	17.2709	779,724,104	2011-08-31
3511	2011-09-28	134,665,701	0	17.2709	779,724,104	2011-08-31
3512	2011-09-27	134,665,701	0	17.2709	779,724,104	2011-08-31
3513	2011-09-26	134,665,701	0	17.2709	779,724,104	2011-08-31
3514	2011-09-23	134,665,701	0	17.2709	779,724,104	2011-08-31
3515	2011-09-22	134,665,701	0	17.2709	779,724,104	2011-08-31
3516	2011-09-21	134,665,701	-156	17.2709	779,724,104	2011-08-31
3517	2011-09-20	134,665,857	0	17.2710	779,724,104	2011-08-31
3518	2011-09-19	134,665,857	-125	17.2710	779,724,104	2011-08-31
3519	2011-09-16	134,665,982	0	17.2710	779,724,104	2011-08-31
3520	2011-09-15	134,665,982	0	17.2710	779,724,104	2011-08-31
3521	2011-09-14	134,665,982	0	17.2710	779,724,104	2011-08-31
3522	2011-09-12	134,665,982	1,000	17.2710	779,724,104	2011-08-31
3523	2011-09-09	134,664,982	0	17.2709	779,724,104	2011-08-31
3524	2011-09-08	134,664,982	156	17.2709	779,724,104	2011-08-31
3525	2011-09-07	134,664,826	0	17.2708	779,724,104	2011-08-31
3526	2011-09-06	134,664,826	0	17.2708	779,724,104	2011-08-31
3527	2011-09-05	134,664,826	0	17.2708	779,724,104	2011-08-31
3528	2011-09-02	134,664,826	0	17.2708	779,724,104	2011-08-31
3529	2011-09-01	134,664,826	0	17.2708	779,724,104	2011-08-31
3530	2011-08-31	134,664,826	0	17.2708	779,724,104	2011-08-31
3531	2011-08-30	134,664,826	36,000	17.2708	779,724,104	2011-07-31
3532	2011-08-29	134,628,826	132,000	17.2662	779,724,104	2011-07-31
3533	2011-08-26	134,496,826	-480,000	17.2493	779,724,104	2011-07-31
3534	2011-08-25	134,976,826	70,000	17.3108	779,724,104	2011-07-31
3535	2011-08-24	134,906,826	-2,000	17.3019	779,724,104	2011-07-31
3536	2011-08-23	134,908,826	260,000	17.3021	779,724,104	2011-07-31
3537	2011-08-22	134,648,826	-206,000	17.2688	779,724,104	2011-07-31
3538	2011-08-19	134,854,826	-496,000	17.2952	779,724,104	2011-07-31
3539	2011-08-18	135,350,826	224,000	17.3588	779,724,104	2011-07-31
3540	2011-08-17	135,126,826	-184,000	17.3301	779,724,104	2011-07-31
3541	2011-08-16	135,310,826	502,000	17.3537	779,724,104	2011-07-31
3542	2011-08-15	134,808,826	88,000	17.2893	779,724,104	2011-07-31
3543	2011-08-12	134,720,826	250,050	17.2780	779,724,104	2011-07-31
3544	2011-08-11	134,470,776	202,000	17.2459	779,724,104	2011-07-31
3545	2011-08-10	134,268,776	376,000	17.2200	779,724,104	2011-07-31
3546	2011-08-09	133,892,776	1,266,000	17.1718	779,724,104	2011-07-31
3547	2011-08-08	132,626,776	-216,000	17.0094	779,724,104	2011-07-31
3548	2011-08-05	132,842,776	444,000	17.0372	779,724,104	2011-07-31
3549	2011-08-04	132,398,776	74,000	16.9802	779,724,104	2011-07-31
3550	2011-08-03	132,324,776	292,000	16.9707	779,724,104	2011-07-31
3551	2011-08-02	132,032,776	588,960	16.9333	779,724,104	2011-07-31
3552	2011-08-01	131,443,816	460,700	16.8577	779,724,104	2011-07-31
3553	2011-07-29	130,983,116	-3,118,000	16.7986	779,724,104	2011-06-30
3554	2011-07-28	134,101,116	2,000	17.1985	779,724,104	2011-06-30
3555	2011-07-27	134,099,116	1,291,000	17.1983	779,724,104	2011-06-30
3556	2011-07-26	132,808,116	-588,000	17.0327	779,724,104	2011-06-30
3557	2011-07-25	133,396,116	118,000	17.1081	779,724,104	2011-06-30
3558	2011-07-22	133,278,116	415,900	17.0930	779,724,104	2011-06-30
3559	2011-07-21	132,862,216	-316,000	17.0396	779,724,104	2011-06-30
3560	2011-07-20	133,178,216	754,000	17.0802	779,724,104	2011-06-30
3561	2011-07-19	132,424,216	10,000	16.9835	779,724,104	2011-06-30
3562	2011-07-18	132,414,216	524,000	16.9822	779,724,104	2011-06-30
3563	2011-07-15	131,890,216	-292,000	16.9150	779,724,104	2011-06-30
3564	2011-07-14	132,182,216	1,757,000	16.9524	779,724,104	2011-06-30
3565	2011-07-13	130,425,216	304,000	16.7271	779,724,104	2011-06-30
3566	2011-07-12	130,121,216	-308,000	16.6881	779,724,104	2011-06-30
3567	2011-07-11	130,429,216	1,596,000	16.7276	779,724,104	2011-06-30
3568	2011-07-08	128,833,216	2,582,000	16.5229	779,724,104	2011-06-30
3569	2011-07-07	126,251,216	-4,028,000	16.1918	779,724,104	2011-06-30
3570	2011-07-06	130,279,216	-1,206,000	16.7084	779,724,104	2011-06-30
3571	2011-07-05	131,485,216	-383,100	16.8630	779,724,104	2011-06-30
3572	2011-07-04	131,868,316	402,000	16.9122	779,724,104	2011-06-30
3573	2011-06-30	131,466,316	890,000	16.8606	779,724,104	2011-06-30
3574	2011-06-29	130,576,316	336,000	16.7465	779,724,104	2011-06-03
3575	2011-06-28	130,240,316	1,538,000	16.7034	779,724,104	2011-06-03
3576	2011-06-27	128,702,316	-772,000	16.5061	779,724,104	2011-06-03
3577	2011-06-24	129,474,316	896,000	16.6051	779,724,104	2011-06-03
3578	2011-06-23	128,578,316	-338,000	16.4902	779,724,104	2011-06-03
3579	2011-06-22	128,916,316	3,876,000	16.5336	779,724,104	2011-06-03
3580	2011-06-21	125,040,316	6,512,000	16.0365	779,724,104	2011-06-03
3581	2011-06-20	118,528,316	3,806,000	15.2013	779,724,104	2011-06-03
3582	2011-06-17	114,722,316	-5,470,000	14.7132	779,724,104	2011-06-03
3583	2011-06-16	120,192,316	362,000	15.4147	779,724,104	2011-06-03
3584	2011-06-15	119,830,316	1,204,000	15.3683	779,724,104	2011-06-03
3585	2011-06-14	118,626,316	1,155,000	15.2139	779,724,104	2011-06-03
3586	2011-06-13	117,471,316	1,946,000	15.0658	779,724,104	2011-06-03
3587	2011-06-10	115,525,316	10,814,000	14.8162	779,724,104	2011-06-03
3588	2011-06-09	104,711,316	0	13.4293	779,724,104	2011-06-03
3589	2011-06-08	104,711,316	-300,000	13.4293	779,724,104	2011-06-03
3590	2011-06-07	105,011,316	-666,000	13.4678	779,724,104	2011-06-03
3591	2011-06-03	105,677,316	-50,000	13.5532	779,724,104	2011-06-03
3592	2011-06-02	105,727,316	2,000	13.5604	779,674,104	2011-05-31
3593	2011-06-01	105,725,316	-9,858	13.5602	779,674,104	2011-05-31
3594	2011-05-31	105,735,174	22,000	13.5615	779,674,104	2011-05-31
3595	2011-05-30	105,713,174	12,000	13.5586	779,674,104	2011-04-30
3596	2011-05-27	105,701,174	-12,100	13.5571	779,674,104	2011-04-30
3597	2011-05-26	105,713,274	44,000	13.5586	779,674,104	2011-04-30
3598	2011-05-25	105,669,274	142,000	13.5530	779,674,104	2011-04-30
3599	2011-05-24	105,527,274	162,000	13.5348	779,674,104	2011-04-30
3600	2011-05-23	105,365,274	174,000	13.5140	779,674,104	2011-04-30
3601	2011-05-20	105,191,274	14,000	13.4917	779,674,104	2011-04-30
3602	2011-05-19	105,177,274	68,000	13.4899	779,674,104	2011-04-30
3603	2011-05-18	105,109,274	-24,200	13.4812	779,674,104	2011-04-30
3604	2011-05-17	105,133,474	-52,000	13.4843	779,674,104	2011-04-30
3605	2011-05-16	105,185,474	40,000	13.4910	779,674,104	2011-04-30
3606	2011-05-13	105,145,474	0	13.4858	779,674,104	2011-04-30
3607	2011-05-12	105,145,474	40,000	13.4858	779,674,104	2011-04-30
3608	2011-05-11	105,105,474	40,000	13.4807	779,674,104	2011-04-30
3609	2011-05-09	105,065,474	-2,000	13.4756	779,674,104	2011-04-30
3610	2011-05-06	105,067,474	46,000	13.4758	779,674,104	2011-04-30
3611	2011-05-05	105,021,474	-92,000	13.4699	779,674,104	2011-04-30
3612	2011-05-04	105,113,474	-64,375	13.4817	779,674,104	2011-04-30
3613	2011-05-03	105,177,849	56,000	13.4900	779,674,104	2011-04-30
3614	2011-04-29	105,121,849	-8,000	13.4828	779,674,104	2011-04-20
3615	2011-04-28	105,129,849	22,000	13.4838	779,674,104	2011-04-20
3616	2011-04-27	105,107,849	-24,000	13.4810	779,674,104	2011-04-20
3617	2011-04-26	105,131,849	16,000	13.4841	779,674,104	2011-04-20
3618	2011-04-21	105,115,849	41,000	13.4820	779,674,104	2011-04-20
3619	2011-04-20	105,074,849	-440,000	13.4768	779,674,104	2011-04-20
3620	2011-04-19	105,514,849	-46,000	13.5393	779,324,104	2011-04-08
3621	2011-04-18	105,560,849	-382,000	13.5452	779,324,104	2011-04-08
3622	2011-04-15	105,942,849	120,000	13.5942	779,324,104	2011-04-08
3623	2011-04-14	105,822,849	-14,000	13.5788	779,324,104	2011-04-08
3624	2011-04-13	105,836,849	280,000	13.5806	779,324,104	2011-04-08
3625	2011-04-12	105,556,849	436,000	13.5447	779,324,104	2011-04-08
3626	2011-04-11	105,120,849	58,000	13.4887	779,324,104	2011-04-08
3627	2011-04-08	105,062,849	72,000	13.4813	779,324,104	2011-04-08
3628	2011-04-07	104,990,849	-170,000	13.4746	779,174,104	2011-03-31
3629	2011-04-06	105,160,849	-54,000	13.4965	779,174,104	2011-03-31
3630	2011-04-04	105,214,849	-22,250	13.5034	779,174,104	2011-03-31
3631	2011-04-01	105,237,099	-94,000	13.5062	779,174,104	2011-03-31
3632	2011-03-31	105,331,099	60,000	13.5183	779,174,104	2011-03-31
3633	2011-03-30	105,271,099	-28,000	15.4203	682,679,152	2011-03-25
3634	2011-03-29	105,299,099	-77,200	15.4244	682,679,152	2011-03-25
3635	2011-03-28	105,376,299	-20,000	15.4357	682,679,152	2011-03-25
3636	2011-03-25	105,396,299	8,000	15.4386	682,679,152	2011-03-25
3637	2011-03-24	105,388,299	-134,000	15.4381	682,649,152	2011-02-28
3638	2011-03-23	105,522,299	56,000	15.4578	682,649,152	2011-02-28
3639	2011-03-22	105,466,299	8,000	15.4496	682,649,152	2011-02-28
3640	2011-03-21	105,458,299	-992,000	15.4484	682,649,152	2011-02-28
3641	2011-03-18	106,450,299	-622,000	15.5937	682,649,152	2011-02-28
3642	2011-03-17	107,072,299	24,000	15.6848	682,649,152	2011-02-28
3643	2011-03-16	107,048,299	1,618,000	15.6813	682,649,152	2011-02-28
3644	2011-03-15	105,430,299	94,000	15.4443	682,649,152	2011-02-28
3645	2011-03-14	105,336,299	42,000	15.4305	682,649,152	2011-02-28
3646	2011-03-11	105,294,299	80,000	15.4244	682,649,152	2011-02-28
3647	2011-03-10	105,214,299	22,000	15.4126	682,649,152	2011-02-28
3648	2011-03-09	105,192,299	-54,000	15.4094	682,649,152	2011-02-28
3649	2011-03-08	105,246,299	-566,000	15.4173	682,649,152	2011-02-28
3650	2011-03-07	105,812,299	-160,000	15.5002	682,649,152	2011-02-28
3651	2011-03-04	105,972,299	-124,000	15.5237	682,649,152	2011-02-28
3652	2011-03-03	106,096,299	39,000	15.5418	682,649,152	2011-02-28
3653	2011-03-02	106,057,299	0	15.5361	682,649,152	2011-02-28
3654	2011-03-01	106,057,299	48,000	15.5361	682,649,152	2011-02-28
3655	2011-02-28	106,009,299	32,000	15.5291	682,649,152	2011-02-28
3656	2011-02-25	105,977,299	-8,000	15.5244	682,649,152	2011-01-31
3657	2011-02-24	105,985,299	132,000	15.5256	682,649,152	2011-01-31
3658	2011-02-23	105,853,299	767,230	15.5063	682,649,152	2011-01-31
3659	2011-02-22	105,086,069	368,000	15.3939	682,649,152	2011-01-31
3660	2011-02-21	104,718,069	157,600	15.3400	682,649,152	2011-01-31
3661	2011-02-18	104,560,469	11,000	15.3169	682,649,152	2011-01-31
3662	2011-02-17	104,549,469	-2,000	15.3153	682,649,152	2011-01-31
3663	2011-02-16	104,551,469	-254,375	15.3155	682,649,152	2011-01-31
3664	2011-02-15	104,805,844	-17,000	15.3528	682,649,152	2011-01-31
3665	2011-02-14	104,822,844	28,000	15.3553	682,649,152	2011-01-31
3666	2011-02-11	104,794,844	-20,000	15.3512	682,649,152	2011-01-31
3667	2011-02-10	104,814,844	-124,000	15.3541	682,649,152	2011-01-31
3668	2011-02-09	104,938,844	-82,000	15.3723	682,649,152	2011-01-31
3669	2011-02-08	105,020,844	206,000	15.3843	682,649,152	2011-01-31
3670	2011-02-07	104,814,844	76,000	15.3541	682,649,152	2011-01-31
3671	2011-02-02	104,738,844	0	15.3430	682,649,152	2011-01-31
3672	2011-02-01	104,738,844	12,000	15.3430	682,649,152	2011-01-31
3673	2011-01-31	104,726,844	86,000	15.3412	682,649,152	2011-01-31
3674	2011-01-28	104,640,844	-40,000	15.3286	682,649,152	2011-01-26
3675	2011-01-27	104,680,844	-334,000	15.3345	682,649,152	2011-01-26
3676	2011-01-26	105,014,844	-96,000	15.3834	682,649,152	2011-01-26
3677	2011-01-25	105,110,844	-156,000	15.4314	681,149,152	2010-12-31
3678	2011-01-24	105,266,844	106,000	15.4543	681,149,152	2010-12-31
3679	2011-01-21	105,160,844	-190,000	15.4387	681,149,152	2010-12-31
3680	2011-01-20	105,350,844	654,000	15.4666	681,149,152	2010-12-31
3681	2011-01-19	104,696,844	-906,000	15.3706	681,149,152	2010-12-31
3682	2011-01-18	105,602,844	58,000	15.5036	681,149,152	2010-12-31
3683	2011-01-17	105,544,844	266,000	15.4951	681,149,152	2010-12-31
3684	2011-01-14	105,278,844	1,122,000	15.4561	681,149,152	2010-12-31
3685	2011-01-13	104,156,844	232,000	15.2913	681,149,152	2010-12-31
3686	2011-01-12	103,924,844	-194,000	15.2573	681,149,152	2010-12-31
3687	2011-01-11	104,118,844	1,592,000	15.2858	681,149,152	2010-12-31
3688	2011-01-10	102,526,844	818,000	15.0520	681,149,152	2010-12-31
3689	2011-01-07	101,708,844	254,000	14.9319	681,149,152	2010-12-31
3690	2011-01-06	101,454,844	-94,000	14.8947	681,149,152	2010-12-31
3691	2011-01-05	101,548,844	67,175	14.9085	681,149,152	2010-12-31
3692	2011-01-04	101,481,669	284,000	14.8986	681,149,152	2010-12-31
3693	2011-01-03	101,197,669	4,000	14.8569	681,149,152	2010-12-31
3694	2010-12-31	101,193,669	0	14.8563	681,149,152	2010-12-31
3695	2010-12-30	101,193,669	2,046,000	14.8563	681,149,152	2010-12-15
3696	2010-12-29	99,147,669	-76,000	14.5559	681,149,152	2010-12-15
3697	2010-12-28	99,223,669	182,000	14.5671	681,149,152	2010-12-15
3698	2010-12-24	99,041,669	0	14.5404	681,149,152	2010-12-15
3699	2010-12-23	99,041,669	-16,000	14.5404	681,149,152	2010-12-15
3700	2010-12-22	99,057,669	471,500	14.5427	681,149,152	2010-12-15
3701	2010-12-21	98,586,169	50,000	14.4735	681,149,152	2010-12-15
3702	2010-12-20	98,536,169	262,000	14.4662	681,149,152	2010-12-15
3703	2010-12-17	98,274,169	14,000	14.4277	681,149,152	2010-12-15
3704	2010-12-16	98,260,169	-26,000	14.4256	681,149,152	2010-12-15
3705	2010-12-15	98,286,169	120,000	14.4295	681,149,152	2010-12-15
3706	2010-12-14	98,166,169	42,000	14.4214	680,699,152	2010-12-03
3707	2010-12-13	98,124,169	60,000	14.4152	680,699,152	2010-12-03
3708	2010-12-10	98,064,169	182,000	14.4064	680,699,152	2010-12-03
3709	2010-12-09	97,882,169	176,000	14.3797	680,699,152	2010-12-03
3710	2010-12-08	97,706,169	22,000	14.3538	680,699,152	2010-12-03
3711	2010-12-07	97,684,169	237,875	14.3506	680,699,152	2010-12-03
3712	2010-12-06	97,446,294	126,000	14.3156	680,699,152	2010-12-03
3713	2010-12-03	97,320,294	-8,000	14.2971	680,699,152	2010-12-03
3714	2010-12-02	97,328,294	150,000	14.3119	680,049,152	2010-11-30
3715	2010-12-01	97,178,294	1,048,000	14.2899	680,049,152	2010-11-30
3716	2010-11-30	96,130,294	132,000	14.1358	680,049,152	2010-11-30
3717	2010-11-29	95,998,294	38,000	14.1164	680,049,152	2010-11-26
3718	2010-11-26	95,960,294	196,000	14.1108	680,049,152	2010-11-26
3719	2010-11-25	95,764,294	87,376	14.0853	679,889,152	2010-11-22
3720	2010-11-24	95,676,918	12,000	14.0724	679,889,152	2010-11-22
3721	2010-11-23	95,664,918	2,000	14.0707	679,889,152	2010-11-22
3722	2010-11-22	95,662,918	-129,362	14.0704	679,889,152	2010-11-22
3723	2010-11-19	95,792,280	-454,000	14.0896	679,879,152	2010-11-10
3724	2010-11-18	96,246,280	-296,000	14.1564	679,879,152	2010-11-10
3725	2010-11-17	96,542,280	6,000	14.1999	679,879,152	2010-11-10
3726	2010-11-16	96,536,280	88,000	14.1990	679,879,152	2010-11-10
3727	2010-11-15	96,448,280	-176,357	14.1861	679,879,152	2010-11-10
3728	2010-11-12	96,624,637	1,260,000	14.2120	679,879,152	2010-11-10
3729	2010-11-11	95,364,637	1,349,900	14.0267	679,879,152	2010-11-10
3730	2010-11-10	94,014,737	-76,000	13.8282	679,879,152	2010-11-10
3731	2010-11-09	94,090,737	102,000	13.8536	679,179,152	2010-11-02
3732	2010-11-08	93,988,737	-72,450	13.8386	679,179,152	2010-11-02
3733	2010-11-05	94,061,187	1,083,000	13.8492	679,179,152	2010-11-02
3734	2010-11-04	92,978,187	29,833	13.6898	679,179,152	2010-11-02
3735	2010-11-03	92,948,354	66,000	13.6854	679,179,152	2010-11-02
3736	2010-11-02	92,882,354	4,000	13.6757	679,179,152	2010-11-02
3737	2010-11-01	92,878,354	-108,000	13.7520	675,379,152	2010-10-31
3738	2010-10-29	92,986,354	44,000	13.7680	675,379,152	2010-10-12
3739	2010-10-28	92,942,354	-58,000	13.7615	675,379,152	2010-10-12
3740	2010-10-27	93,000,354	-66,000	13.7701	675,379,152	2010-10-12
3741	2010-10-26	93,066,354	15,436,000	13.7799	675,379,152	2010-10-12
3742	2010-10-25	77,630,354	19,167	11.4943	675,379,152	2010-10-12
3743	2010-10-22	77,611,187	5,500	11.4915	675,379,152	2010-10-12
3744	2010-10-21	77,605,687	454,000	11.4907	675,379,152	2010-10-12
3745	2010-10-20	77,151,687	348,000	11.4235	675,379,152	2010-10-12
3746	2010-10-19	76,803,687	-366,000	11.3719	675,379,152	2010-10-12
3747	2010-10-18	77,169,687	185,000	11.4261	675,379,152	2010-10-12
3748	2010-10-15	76,984,687	6,000	11.3987	675,379,152	2010-10-12
3749	2010-10-14	76,978,687	360,000	11.3978	675,379,152	2010-10-12
3750	2010-10-13	76,618,687	38,000	11.3445	675,379,152	2010-10-12
3751	2010-10-12	76,580,687	-8,000	11.3389	675,379,152	2010-10-12
3752	2010-10-11	76,588,687	-14,000	11.3493	674,829,152	2010-10-05
3753	2010-10-08	76,602,687	149,000	11.3514	674,829,152	2010-10-05
3754	2010-10-07	76,453,687	72,400	11.3293	674,829,152	2010-10-05
3755	2010-10-06	76,381,287	202,000	11.3186	674,829,152	2010-10-05
3756	2010-10-05	76,179,287	344,000	11.2887	674,829,152	2010-10-05
3757	2010-10-04	75,835,287	276,000	11.2641	673,249,152	2010-09-30
3758	2010-09-30	75,559,287	300,000	11.2231	673,249,152	2010-09-30
3759	2010-09-29	75,259,287	350,000	11.1785	673,249,152	2010-09-29
3760	2010-09-28	74,909,287	-136,000	11.3404	660,553,302	2010-09-27
3761	2010-09-27	75,045,287	14,000	11.3610	660,553,302	2010-09-27
3762	2010-09-24	75,031,287	97,000	13.5340	554,389,152	2010-09-17
3763	2010-09-22	74,934,287	552,063	13.5166	554,389,152	2010-09-17
3764	2010-09-21	74,382,224	-96,000	13.4170	554,389,152	2010-09-17
3765	2010-09-20	74,478,224	30,000	13.4343	554,389,152	2010-09-17
3766	2010-09-17	74,448,224	498,000	13.4289	554,389,152	2010-09-17
3767	2010-09-16	73,950,224	404,750	13.3578	553,609,152	2010-09-13
3768	2010-09-15	73,545,474	477,962	13.2847	553,609,152	2010-09-13
3769	2010-09-14	73,067,512	-30,000	13.1984	553,609,152	2010-09-13
3770	2010-09-13	73,097,512	-4,088	13.2038	553,609,152	2010-09-13
3771	2010-09-10	73,101,600	-262,243	13.2702	550,869,152	2010-08-31
3772	2010-09-09	73,363,843	106,000	13.3178	550,869,152	2010-08-31
3773	2010-09-08	73,257,843	-926,002	13.2986	550,869,152	2010-08-31
3774	2010-09-07	74,183,845	-76,000	13.4667	550,869,152	2010-08-31
3775	2010-09-06	74,259,845	-152,000	13.4805	550,869,152	2010-08-31
3776	2010-09-03	74,411,845	-108,000	13.5081	550,869,152	2010-08-31
3777	2010-09-02	74,519,845	-100,000	13.5277	550,869,152	2010-08-31
3778	2010-09-01	74,619,845	1,002,000	13.5458	550,869,152	2010-08-31
3779	2010-08-31	73,617,845	198,000	13.3639	550,869,152	2010-08-31
3780	2010-08-30	73,419,845	66,000	13.3888	548,369,152	2010-08-23
3781	2010-08-27	73,353,845	599,000	13.3767	548,369,152	2010-08-23
3782	2010-08-26	72,754,845	-120,000	13.2675	548,369,152	2010-08-23
3783	2010-08-25	72,874,845	100,000	13.2894	548,369,152	2010-08-23
3784	2010-08-24	72,774,845	20,000	13.2711	548,369,152	2010-08-23
3785	2010-08-23	72,754,845	10,175	13.2675	548,369,152	2010-08-23
3786	2010-08-20	72,744,670	20,000	13.2809	547,739,152	2010-08-03
3787	2010-08-19	72,724,670	30,000	13.2772	547,739,152	2010-08-03
3788	2010-08-18	72,694,670	-6,000	13.2718	547,739,152	2010-08-03
3789	2010-08-17	72,700,670	-110,000	13.2729	547,739,152	2010-08-03
3790	2010-08-16	72,810,670	-40,000	13.2929	547,739,152	2010-08-03
3791	2010-08-13	72,850,670	76,000	13.3002	547,739,152	2010-08-03
3792	2010-08-12	72,774,670	404,000	13.2864	547,739,152	2010-08-03
3793	2010-08-11	72,370,670	224,000	13.2126	547,739,152	2010-08-03
3794	2010-08-10	72,146,670	-20,000	13.1717	547,739,152	2010-08-03
3795	2010-08-09	72,166,670	172,000	13.1754	547,739,152	2010-08-03
3796	2010-08-06	71,994,670	-34,800	13.1440	547,739,152	2010-08-03
3797	2010-08-05	72,029,470	72,000	13.1503	547,739,152	2010-08-03
3798	2010-08-04	71,957,470	94,000	13.1372	547,739,152	2010-08-03
3799	2010-08-03	71,863,470	-40,000	13.1200	547,739,152	2010-08-03
3800	2010-08-02	71,903,470	1,082,000	22.6297	317,739,152	2010-07-31
3801	2010-07-30	70,821,470	14,000	22.2892	317,739,152	2010-07-22
3802	2010-07-29	70,807,470	20,000	22.2848	317,739,152	2010-07-22
3803	2010-07-28	70,787,470	0	22.2785	317,739,152	2010-07-22
3804	2010-07-27	70,787,470	40,000	22.2785	317,739,152	2010-07-22
3805	2010-07-26	70,747,470	44,000	22.2659	317,739,152	2010-07-22
3806	2010-07-23	70,703,470	6,000	22.2520	317,739,152	2010-07-22
3807	2010-07-22	70,697,470	16,000	22.2502	317,739,152	2010-07-22
3808	2010-07-21	70,681,470	0	22.3825	315,789,152	2010-06-30
3809	2010-07-20	70,681,470	44,000	22.3825	315,789,152	2010-06-30
3810	2010-07-19	70,637,470	-354,000	22.3686	315,789,152	2010-06-30
3811	2010-07-16	70,991,470	-612,000	22.4807	315,789,152	2010-06-30
3812	2010-07-15	71,603,470	8,000	22.6745	315,789,152	2010-06-30
3813	2010-07-14	71,595,470	-124,000	22.6719	315,789,152	2010-06-30
3814	2010-07-13	71,719,470	-340,000	22.7112	315,789,152	2010-06-30
3815	2010-07-12	72,059,470	-122,000	22.8189	315,789,152	2010-06-30
3816	2010-07-09	72,181,470	48,000	22.8575	315,789,152	2010-06-30
3817	2010-07-08	72,133,470	108,000	22.8423	315,789,152	2010-06-30
3818	2010-07-07	72,025,470	24,000	22.8081	315,789,152	2010-06-30
3819	2010-07-06	72,001,470	61,500	22.8005	315,789,152	2010-06-30
3820	2010-07-05	71,939,970	2,558,000	22.7810	315,789,152	2010-06-30
3821	2010-07-02	69,381,970	-14,000	21.9710	315,789,152	2010-06-30
3822	2010-06-30	69,395,970	-14,175	21.9754	315,789,152	2010-06-30
3823	2010-06-29	69,410,145	-4,000	21.9799	315,789,152	2010-06-04
3824	2010-06-28	69,414,145	238,000	21.9812	315,789,152	2010-06-04
3825	2010-06-25	69,176,145	-1,069,000	21.9058	315,789,152	2010-06-04
3826	2010-06-24	70,245,145	-150,000	22.2443	315,789,152	2010-06-04
3827	2010-06-23	70,395,145	-80,000	22.2918	315,789,152	2010-06-04
3828	2010-06-22	70,475,145	70,000	22.3172	315,789,152	2010-06-04
3829	2010-06-21	70,405,145	0	22.2950	315,789,152	2010-06-04
3830	2010-06-18	70,405,145	0	22.2950	315,789,152	2010-06-04
3831	2010-06-17	70,405,145	38,000	22.2950	315,789,152	2010-06-04
3832	2010-06-15	70,367,145	0	22.2830	315,789,152	2010-06-04
3833	2010-06-14	70,367,145	-7,000	22.2830	315,789,152	2010-06-04
3834	2010-06-11	70,374,145	20,000	22.2852	315,789,152	2010-06-04
3835	2010-06-10	70,354,145	44,000	22.2788	315,789,152	2010-06-04
3836	2010-06-09	70,310,145	12,000	22.2649	315,789,152	2010-06-04
3837	2010-06-08	70,298,145	0	22.2611	315,789,152	2010-06-04
3838	2010-06-07	70,298,145	-52,000	22.2611	315,789,152	2010-06-04
3839	2010-06-04	70,350,145	-10,000	22.2776	315,789,152	2010-06-04
3840	2010-06-03	70,360,145	20,000	22.3231	315,189,152	2010-05-31
3841	2010-06-02	70,340,145	0	22.3168	315,189,152	2010-05-31
3842	2010-06-01	70,340,145	48,000	22.3168	315,189,152	2010-05-31
3843	2010-05-31	70,292,145	60,000	22.3016	315,189,152	2010-05-31
3844	2010-05-28	70,232,145	-10,000	22.2825	315,189,152	2010-05-14
3845	2010-05-27	70,242,145	-36,000	22.2857	315,189,152	2010-05-14
3846	2010-05-26	70,278,145	-68,750	22.2971	315,189,152	2010-05-14
3847	2010-05-25	70,346,895	28,000	22.3189	315,189,152	2010-05-14
3848	2010-05-24	70,318,895	254,000	22.3101	315,189,152	2010-05-14
3849	2010-05-20	70,064,895	28,000	22.2295	315,189,152	2010-05-14
3850	2010-05-19	70,036,895	-24,000	22.2206	315,189,152	2010-05-14
3851	2010-05-18	70,060,895	54,000	22.2282	315,189,152	2010-05-14
3852	2010-05-17	70,006,895	56,000	22.2111	315,189,152	2010-05-14
3853	2010-05-14	69,950,895	27,000	22.1933	315,189,152	2010-05-14
3854	2010-05-13	69,923,895	150,000	22.2235	314,639,152	2010-04-30
3855	2010-05-12	69,773,895	50,000	22.1758	314,639,152	2010-04-30
3856	2010-05-11	69,723,895	-16,000	22.1600	314,639,152	2010-04-30
3857	2010-05-10	69,739,895	-6,600	22.1650	314,639,152	2010-04-30
3858	2010-05-07	69,746,495	-50,000	22.1671	314,639,152	2010-04-30
3859	2010-05-06	69,796,495	-229,000	22.1830	314,639,152	2010-04-30
3860	2010-05-05	70,025,495	-2,000	22.2558	314,639,152	2010-04-30
3861	2010-05-04	70,027,495	-222,000	22.2564	314,639,152	2010-04-30
3862	2010-05-03	70,249,495	-74,000	22.3270	314,639,152	2010-04-30
3863	2010-04-30	70,323,495	-32,000	22.3505	314,639,152	2010-04-30
3864	2010-04-29	70,355,495	-250,000	22.3607	314,639,152	2010-03-31
3865	2010-04-28	70,605,495	-961,401	22.4401	314,639,152	2010-03-31
3866	2010-04-27	71,566,896	-296,000	22.7457	314,639,152	2010-03-31
3867	2010-04-26	71,862,896	-130,000	22.8398	314,639,152	2010-03-31
3868	2010-04-23	71,992,896	-124,000	22.8811	314,639,152	2010-03-31
3869	2010-04-22	72,116,896	-26,000	22.9205	314,639,152	2010-03-31
3870	2010-04-21	72,142,896	-150,000	22.9288	314,639,152	2010-03-31
3871	2010-04-20	72,292,896	37,813	22.9764	314,639,152	2010-03-31
3872	2010-04-19	72,255,083	316,000	22.9644	314,639,152	2010-03-31
3873	2010-04-16	71,939,083	537,000	22.8640	314,639,152	2010-03-31
3874	2010-04-15	71,402,083	-52,000	22.6933	314,639,152	2010-03-31
3875	2010-04-14	71,454,083	222,187	22.7099	314,639,152	2010-03-31
3876	2010-04-13	71,231,896	-316,500	22.6392	314,639,152	2010-03-31
3877	2010-04-12	71,548,396	-96,000	22.7398	314,639,152	2010-03-31
3878	2010-04-09	71,644,396	128,000	22.7703	314,639,152	2010-03-31
3879	2010-04-08	71,516,396	26,000	22.7297	314,639,152	2010-03-31
3880	2010-04-07	71,490,396	14,000	22.7214	314,639,152	2010-03-31
3881	2010-04-01	71,476,396	-2,000	22.7169	314,639,152	2010-03-31
3882	2010-03-31	71,478,396	-2,000	22.7176	314,639,152	2010-03-31
3883	2010-03-30	71,480,396	-130,000	22.7182	314,639,152	2010-02-28
3884	2010-03-29	71,610,396	-44,000	22.7595	314,639,152	2010-02-28
3885	2010-03-26	71,654,396	8,840	22.7735	314,639,152	2010-02-28
3886	2010-03-25	71,645,556	-128,000	22.7707	314,639,152	2010-02-28
3887	2010-03-24	71,773,556	67,250	22.8114	314,639,152	2010-02-28
3888	2010-03-23	71,706,306	82,000	22.7900	314,639,152	2010-02-28
3889	2010-03-22	71,624,306	-152,000	22.7640	314,639,152	2010-02-28
3890	2010-03-19	71,776,306	-20,000	22.8123	314,639,152	2010-02-28
3891	2010-03-18	71,796,306	110,000	22.8186	314,639,152	2010-02-28
3892	2010-03-17	71,686,306	0	22.7837	314,639,152	2010-02-28
3893	2010-03-16	71,686,306	28,000	22.7837	314,639,152	2010-02-28
3894	2010-03-15	71,658,306	0	22.7748	314,639,152	2010-02-28
3895	2010-03-12	71,658,306	56,400	22.7748	314,639,152	2010-02-28
3896	2010-03-11	71,601,906	10,000	22.7568	314,639,152	2010-02-28
3897	2010-03-10	71,591,906	72,000	22.7537	314,639,152	2010-02-28
3898	2010-03-09	71,519,906	161,000	22.7308	314,639,152	2010-02-28
3899	2010-03-08	71,358,906	7,730	22.6796	314,639,152	2010-02-28
3900	2010-03-05	71,351,176	2,000	22.6771	314,639,152	2010-02-28
3901	2010-03-04	71,349,176	-8,125	22.6765	314,639,152	2010-02-28
3902	2010-03-03	71,357,301	-4,000	22.6791	314,639,152	2010-02-28
3903	2010-03-02	71,361,301	54,000	22.6804	314,639,152	2010-02-28
3904	2010-03-01	71,307,301	33,000	22.6632	314,639,152	2010-02-28
3905	2010-02-26	71,274,301	20,000	22.6527	314,639,152	2010-02-09
3906	2010-02-25	71,254,301	8,000	22.6464	314,639,152	2010-02-09
3907	2010-02-24	71,246,301	129,900	22.6438	314,639,152	2010-02-09
3908	2010-02-23	71,116,401	150,000	22.6025	314,639,152	2010-02-09
3909	2010-02-22	70,966,401	48,000	22.5549	314,639,152	2010-02-09
3910	2010-02-19	70,918,401	-2,000	22.5396	314,639,152	2010-02-09
3911	2010-02-18	70,920,401	-90,000	22.5402	314,639,152	2010-02-09
3912	2010-02-17	71,010,401	16,270	22.5688	314,639,152	2010-02-09
3913	2010-02-12	70,994,131	86,000	22.5637	314,639,152	2010-02-09
3914	2010-02-11	70,908,131	0	22.5363	314,639,152	2010-02-09
3915	2010-02-10	70,908,131	-10,000	22.5363	314,639,152	2010-02-09
3916	2010-02-09	70,918,131	-60,000	22.5395	314,639,152	2010-02-09
3917	2010-02-08	70,978,131	86,000	22.5607	314,609,152	2010-01-31
3918	2010-02-05	70,892,131	18,000	22.5334	314,609,152	2010-01-31
3919	2010-02-04	70,874,131	-24,000	22.5277	314,609,152	2010-01-31
3920	2010-02-03	70,898,131	-72,000	22.5353	314,609,152	2010-01-31
3921	2010-02-02	70,970,131	-9,000	22.5582	314,609,152	2010-01-31
3922	2010-02-01	70,979,131	-148,500	22.5611	314,609,152	2010-01-31
3923	2010-01-29	71,127,631	14,000	22.6083	314,609,152	2010-01-29
3924	2010-01-28	71,113,631	214,888	22.6052	314,589,152	2010-01-18
3925	2010-01-27	70,898,743	-50,000	22.5369	314,589,152	2010-01-18
3926	2010-01-26	70,948,743	-276,000	22.5528	314,589,152	2010-01-18
3927	2010-01-25	71,224,743	-89,000	22.6406	314,589,152	2010-01-18
3928	2010-01-22	71,313,743	142,250	22.6689	314,589,152	2010-01-18
3929	2010-01-21	71,171,493	998,000	22.6236	314,589,152	2010-01-18
3930	2010-01-20	70,173,493	346,572	22.3064	314,589,152	2010-01-18
3931	2010-01-19	69,826,921	224,000	22.1962	314,589,152	2010-01-18
3932	2010-01-18	69,602,921	54,000	22.1250	314,589,152	2010-01-18
3933	2010-01-15	69,548,921	564,000	22.1114	314,539,152	2009-12-31
3934	2010-01-14	68,984,921	64,000	21.9321	314,539,152	2009-12-31
3935	2010-01-13	68,920,921	181,680	21.9117	314,539,152	2009-12-31
3936	2010-01-12	68,739,241	178,000	21.8540	314,539,152	2009-12-31
3937	2010-01-11	68,561,241	376,929	21.7974	314,539,152	2009-12-31
3938	2010-01-08	68,184,312	-14,000	21.6775	314,539,152	2009-12-31
3939	2010-01-07	68,198,312	12,000	21.6820	314,539,152	2009-12-31
3940	2010-01-06	68,186,312	0	21.6782	314,539,152	2009-12-31
3941	2010-01-05	68,186,312	-86,000	21.6782	314,539,152	2009-12-31
3942	2010-01-04	68,272,312	20,000	21.7055	314,539,152	2009-12-31
3943	2009-12-31	68,252,312	0	21.6991	314,539,152	2009-12-31
3944	2009-12-30	68,252,312	2,000	21.6991	314,539,152	2009-12-21
3945	2009-12-29	68,250,312	8,000	21.6985	314,539,152	2009-12-21
3946	2009-12-28	68,242,312	0	21.6960	314,539,152	2009-12-21
3947	2009-12-24	68,242,312	0	21.6960	314,539,152	2009-12-21
3948	2009-12-23	68,242,312	212,000	21.6960	314,539,152	2009-12-21
3949	2009-12-22	68,030,312	296,000	21.6286	314,539,152	2009-12-21
3950	2009-12-21	67,734,312	-40,000	21.5345	314,539,152	2009-12-21
3951	2009-12-18	67,774,312	197,000	21.5643	314,289,152	2009-11-30
3952	2009-12-17	67,577,312	-140,000	21.5016	314,289,152	2009-11-30
3953	2009-12-16	67,717,312	-2,000	21.5462	314,289,152	2009-11-30
3954	2009-12-15	67,719,312	39,000	21.5468	314,289,152	2009-11-30
3955	2009-12-14	67,680,312	-6,000	21.5344	314,289,152	2009-11-30
3956	2009-12-11	67,686,312	-16,000	21.5363	314,289,152	2009-11-30
3957	2009-12-10	67,702,312	-72,000	21.5414	314,289,152	2009-11-30
3958	2009-12-09	67,774,312	70,250	21.5643	314,289,152	2009-11-30
3959	2009-12-08	67,704,062	-96,000	21.5420	314,289,152	2009-11-30
3960	2009-12-07	67,800,062	-718,125	21.5725	314,289,152	2009-11-30
3961	2009-12-04	68,518,187	-824,812	21.8010	314,289,152	2009-11-30
3962	2009-12-03	69,342,999	110,000	22.0634	314,289,152	2009-11-30
3963	2009-12-02	69,232,999	-4,000	22.0284	314,289,152	2009-11-30
3964	2009-12-01	69,236,999	-158,000	22.0297	314,289,152	2009-11-30
3965	2009-11-30	69,394,999	22,000	22.0800	314,289,152	2009-11-30
3966	2009-11-27	69,372,999	-110,000	22.0730	314,289,152	2009-10-31
3967	2009-11-26	69,482,999	58,000	22.1080	314,289,152	2009-10-31
3968	2009-11-25	69,424,999	-410,500	22.0895	314,289,152	2009-10-31
3969	2009-11-24	69,835,499	-338,000	22.2201	314,289,152	2009-10-31
3970	2009-11-23	70,173,499	-170,000	22.3277	314,289,152	2009-10-31
3971	2009-11-20	70,343,499	0	22.3818	314,289,152	2009-10-31
3972	2009-11-19	70,343,499	150,000	22.3818	314,289,152	2009-10-31
3973	2009-11-18	70,193,499	125,000	22.3341	314,289,152	2009-10-31
3974	2009-11-17	70,068,499	16,000	22.2943	314,289,152	2009-10-31
3975	2009-11-16	70,052,499	84,000	22.2892	314,289,152	2009-10-31
3976	2009-11-13	69,968,499	50,000	22.2625	314,289,152	2009-10-31
3977	2009-11-12	69,918,499	74,000	22.2466	314,289,152	2009-10-31
3978	2009-11-11	69,844,499	18,000	22.2230	314,289,152	2009-10-31
3979	2009-11-10	69,826,499	-71,000	22.2173	314,289,152	2009-10-31
3980	2009-11-09	69,897,499	-386,013	22.2399	314,289,152	2009-10-31
3981	2009-11-06	70,283,512	-404,000	22.3627	314,289,152	2009-10-31
3982	2009-11-05	70,687,512	108,000	22.4912	314,289,152	2009-10-31
3983	2009-11-04	70,579,512	-2,000	22.4569	314,289,152	2009-10-31
3984	2009-11-03	70,581,512	-38,000	22.4575	314,289,152	2009-10-31
3985	2009-11-02	70,619,512	-38,000	22.4696	314,289,152	2009-10-31
3986	2009-10-30	70,657,512	82,000	22.4817	314,289,152	2009-10-05
3987	2009-10-29	70,575,512	121,500	22.4556	314,289,152	2009-10-05
3988	2009-10-28	70,454,012	30,500	22.4169	314,289,152	2009-10-05
3989	2009-10-27	70,423,512	-163,000	22.4072	314,289,152	2009-10-05
3990	2009-10-23	70,586,512	-322,000	22.4591	314,289,152	2009-10-05
3991	2009-10-22	70,908,512	-10,000	22.5616	314,289,152	2009-10-05
3992	2009-10-21	70,918,512	140,000	22.5647	314,289,152	2009-10-05
3993	2009-10-20	70,778,512	-272,000	22.5202	314,289,152	2009-10-05
3994	2009-10-19	71,050,512	-236,000	22.6067	314,289,152	2009-10-05
3995	2009-10-16	71,286,512	-42,000	22.6818	314,289,152	2009-10-05
3996	2009-10-15	71,328,512	-172,000	22.6952	314,289,152	2009-10-05
3997	2009-10-14	71,500,512	58,000	22.7499	314,289,152	2009-10-05
3998	2009-10-13	71,442,512	1,045,720	22.7315	314,289,152	2009-10-05
3999	2009-10-12	70,396,792	214,000	22.3987	314,289,152	2009-10-05
4000	2009-10-09	70,182,792	428,000	22.3306	314,289,152	2009-10-05
4001	2009-10-08	69,754,792	4,000	22.1945	314,289,152	2009-10-05
4002	2009-10-07	69,750,792	294,000	22.1932	314,289,152	2009-10-05
4003	2009-10-06	69,456,792	-202,000	22.0996	314,289,152	2009-10-05
4004	2009-10-05	69,658,792	-186,000	22.1639	314,289,152	2009-10-05
4005	2009-10-02	69,844,792	90,000	22.2302	314,189,152	2009-09-30
4006	2009-09-30	69,754,792	357,500	22.2015	314,189,152	2009-09-30
4007	2009-09-29	69,397,292	50,000	22.0877	314,189,152	2009-09-22
4008	2009-09-28	69,347,292	-110,000	22.0718	314,189,152	2009-09-22
4009	2009-09-25	69,457,292	-60,000	22.1068	314,189,152	2009-09-22
4010	2009-09-24	69,517,292	428,000	22.1259	314,189,152	2009-09-22
4011	2009-09-23	69,089,292	221,500	21.9897	314,189,152	2009-09-22
4012	2009-09-22	68,867,792	522,000	21.9192	314,189,152	2009-09-22
4013	2009-09-21	68,345,792	316,000	21.7600	314,089,152	2009-08-31
4014	2009-09-18	68,029,792	-958,000	21.6594	314,089,152	2009-08-31
4015	2009-09-17	68,987,792	-206,000	21.9644	314,089,152	2009-08-31
4016	2009-09-16	69,193,792	-830,000	22.0300	314,089,152	2009-08-31
4017	2009-09-15	70,023,792	-314,000	22.2942	314,089,152	2009-08-31
4018	2009-09-14	70,337,792	-436,000	22.3942	314,089,152	2009-08-31
4019	2009-09-11	70,773,792	90,000	22.5330	314,089,152	2009-08-31
4020	2009-09-10	70,683,792	-216,375	22.5044	314,089,152	2009-08-31
4021	2009-09-09	70,900,167	-236,000	22.5733	314,089,152	2009-08-31
4022	2009-09-08	71,136,167	-58,000	22.6484	314,089,152	2009-08-31
4023	2009-09-07	71,194,167	-272,000	22.6669	314,089,152	2009-08-31
4024	2009-09-04	71,466,167	54,000	22.7535	314,089,152	2009-08-31
4025	2009-09-03	71,412,167	386,000	22.7363	314,089,152	2009-08-31
4026	2009-09-02	71,026,167	25,500	22.6134	314,089,152	2009-08-31
4027	2009-09-01	71,000,667	45,750	22.6053	314,089,152	2009-08-31
4028	2009-08-31	70,954,917	154,000	22.5907	314,089,152	2009-08-31
4029	2009-08-28	70,800,917	110,275	22.5417	314,089,152	2009-07-31
4030	2009-08-27	70,690,642	512,000	22.5066	314,089,152	2009-07-31
4031	2009-08-26	70,178,642	-513,575	22.3435	314,089,152	2009-07-31
4032	2009-08-25	70,692,217	1,356,660	22.5071	314,089,152	2009-07-31
4033	2009-08-24	69,335,557	160,000	22.0751	314,089,152	2009-07-31
4034	2009-08-21	69,175,557	-86,000	22.0242	314,089,152	2009-07-31
4035	2009-08-20	69,261,557	-318,000	22.0516	314,089,152	2009-07-31
4036	2009-08-19	69,579,557	12,000	22.1528	314,089,152	2009-07-31
4037	2009-08-18	69,567,557	-52,000	22.1490	314,089,152	2009-07-31
4038	2009-08-17	69,619,557	-216,000	22.1655	314,089,152	2009-07-31
4039	2009-08-14	69,835,557	-82,000	22.2343	314,089,152	2009-07-31
4040	2009-08-13	69,917,557	276,000	22.2604	314,089,152	2009-07-31
4041	2009-08-12	69,641,557	186,000	22.1725	314,089,152	2009-07-31
4042	2009-08-11	69,455,557	1,427,225	22.1133	314,089,152	2009-07-31
4043	2009-08-10	68,028,332	-1,581,000	21.6589	314,089,152	2009-07-31
4044	2009-08-07	69,609,332	1,822,223	22.1623	314,089,152	2009-07-31
4045	2009-08-06	67,787,109	893,000	21.5821	314,089,152	2009-07-31
4046	2009-08-05	66,894,109	-1,231,000	21.2978	314,089,152	2009-07-31
4047	2009-08-04	68,125,109	1,011,000	21.6897	314,089,152	2009-07-31
4048	2009-08-03	67,114,109	-823,000	21.3679	314,089,152	2009-07-31
4049	2009-07-31	67,937,109	-848,000	21.6299	314,089,152	2009-07-31
4050	2009-07-30	68,785,109	14,000	21.8999	314,089,152	2009-06-30
4051	2009-07-29	68,771,109	122,000	21.8954	314,089,152	2009-06-30
4052	2009-07-28	68,649,109	290,000	21.8566	314,089,152	2009-06-30
4053	2009-07-27	68,359,109	-22,375	21.7642	314,089,152	2009-06-30
4054	2009-07-24	68,381,484	364,000	21.7714	314,089,152	2009-06-30
4055	2009-07-23	68,017,484	-1,130,000	21.6555	314,089,152	2009-06-30
4056	2009-07-22	69,147,484	-702,000	22.0152	314,089,152	2009-06-30
4057	2009-07-21	69,849,484	-932,000	22.2387	314,089,152	2009-06-30
4058	2009-07-20	70,781,484	-188,000	22.5355	314,089,152	2009-06-30
4059	2009-07-17	70,969,484	187,250	22.5953	314,089,152	2009-06-30
4060	2009-07-16	70,782,234	60,000	22.5357	314,089,152	2009-06-30
4061	2009-07-15	70,722,234	330,000	22.5166	314,089,152	2009-06-30
4062	2009-07-14	70,392,234	-580,000	22.4115	314,089,152	2009-06-30
4063	2009-07-13	70,972,234	-432,000	22.5962	314,089,152	2009-06-30
4064	2009-07-10	71,404,234	118,000	22.7337	314,089,152	2009-06-30
4065	2009-07-09	71,286,234	726,000	22.6962	314,089,152	2009-06-30
4066	2009-07-08	70,560,234	306,600	22.4650	314,089,152	2009-06-30
4067	2009-07-07	70,253,634	52,000	22.3674	314,089,152	2009-06-30
4068	2009-07-06	70,201,634	-30,000	22.3509	314,089,152	2009-06-30
4069	2009-07-03	70,231,634	-504,000	22.3604	314,089,152	2009-06-30
4070	2009-07-02	70,735,634	-2,534,100	22.5209	314,089,152	2009-06-30
4071	2009-06-30	73,269,734	-2,094,000	23.3277	314,089,152	2009-06-30
4072	2009-06-29	75,363,734	-980,000	23.9944	314,089,152	2009-05-31
4073	2009-06-26	76,343,734	-1,203,000	24.3064	314,089,152	2009-05-31
4074	2009-06-25	77,546,734	-98,000	24.6894	314,089,152	2009-05-31
4075	2009-06-24	77,644,734	-230,000	24.7206	314,089,152	2009-05-31
4076	2009-06-23	77,874,734	-737,000	24.7938	314,089,152	2009-05-31
4077	2009-06-22	78,611,734	188,000	25.0285	314,089,152	2009-05-31
4078	2009-06-19	78,423,734	36,000	24.9686	314,089,152	2009-05-31
4079	2009-06-18	78,387,734	230,000	24.9572	314,089,152	2009-05-31
4080	2009-06-17	78,157,734	-370,000	24.8839	314,089,152	2009-05-31
4081	2009-06-16	78,527,734	84,000	25.0017	314,089,152	2009-05-31
4082	2009-06-15	78,443,734	186,500	24.9750	314,089,152	2009-05-31
4083	2009-06-12	78,257,234	1,306,000	24.9156	314,089,152	2009-05-31
4084	2009-06-11	76,951,234	-8,000	24.4998	314,089,152	2009-05-31
4085	2009-06-10	76,959,234	282,000	24.5024	314,089,152	2009-05-31
4086	2009-06-09	76,677,234	150,000	24.4126	314,089,152	2009-05-31
4087	2009-06-08	76,527,234	80,000	24.3648	314,089,152	2009-05-31
4088	2009-06-05	76,447,234	84,000	24.3393	314,089,152	2009-05-31
4089	2009-06-04	76,363,234	70,000	24.3126	314,089,152	2009-05-31
4090	2009-06-03	76,293,234	0	24.2903	314,089,152	2009-05-31
4091	2009-06-02	76,293,234	-20,000	24.2903	314,089,152	2009-05-31
4092	2009-06-01	76,313,234	144,000	24.2967	314,089,152	2009-05-31
4093	2009-05-29	76,169,234	413,200	24.2508	314,089,152	2009-04-30
4094	2009-05-27	75,756,034	-460,000	24.1193	314,089,152	2009-04-30
4095	2009-05-26	76,216,034	-604,250	24.2657	314,089,152	2009-04-30
4096	2009-05-25	76,820,284	-62,000	24.4581	314,089,152	2009-04-30
4097	2009-05-22	76,882,284	-304,000	24.4779	314,089,152	2009-04-30
4098	2009-05-21	77,186,284	-52,000	24.5746	314,089,152	2009-04-30
4099	2009-05-20	77,238,284	-6,000	24.5912	314,089,152	2009-04-30
4100	2009-05-19	77,244,284	-34,000	24.5931	314,089,152	2009-04-30
4101	2009-05-18	77,278,284	-720	24.6039	314,089,152	2009-04-30
4102	2009-05-15	77,279,004	-14,000	24.6042	314,089,152	2009-04-30
4103	2009-05-14	77,293,004	-10,000	24.6086	314,089,152	2009-04-30
4104	2009-05-13	77,303,004	-24,178	24.6118	314,089,152	2009-04-30
4105	2009-05-12	77,327,182	56,000	24.6195	314,089,152	2009-04-30
4106	2009-05-11	77,271,182	318,000	24.6017	314,089,152	2009-04-30
4107	2009-05-08	76,953,182	188,000	24.5004	314,089,152	2009-04-30
4108	2009-05-07	76,765,182	0	24.4406	314,089,152	2009-04-30
4109	2009-05-06	76,765,182	-24,000	24.4406	314,089,152	2009-04-30
4110	2009-05-05	76,789,182	-20,000	24.4482	314,089,152	2009-04-30
4111	2009-05-04	76,809,182	0	24.4546	314,089,152	2009-04-30
4112	2009-04-30	76,809,182	-394,000	24.4546	314,089,152	2009-04-30
4113	2009-04-29	77,203,182	20,000	24.5800	314,089,152	2009-03-31
4114	2009-04-28	77,183,182	0	24.5737	314,089,152	2009-03-31
4115	2009-04-27	77,183,182	50,000	24.5737	314,089,152	2009-03-31
4116	2009-04-24	77,133,182	100,000	24.5577	314,089,152	2009-03-31
4117	2009-04-23	77,033,182	200,000	24.5259	314,089,152	2009-03-31
4118	2009-04-22	76,833,182	90,000	24.4622	314,089,152	2009-03-31
4119	2009-04-21	76,743,182	94,000	24.4336	314,089,152	2009-03-31
4120	2009-04-20	76,649,182	50,000	24.4036	314,089,152	2009-03-31
4121	2009-04-17	76,599,182	-58,000	24.3877	314,089,152	2009-03-31
4122	2009-04-16	76,657,182	-32,000	24.4062	314,089,152	2009-03-31
4123	2009-04-15	76,689,182	0	24.4164	314,089,152	2009-03-31
4124	2009-04-14	76,689,182	0	24.4164	314,089,152	2009-03-31
4125	2009-04-09	76,689,182	100,000	24.4164	314,089,152	2009-03-31
4126	2009-04-08	76,589,182	0	24.3845	314,089,152	2009-03-31
4127	2009-04-07	76,589,182	0	24.3845	314,089,152	2009-03-31
4128	2009-04-06	76,589,182	0	24.3845	314,089,152	2009-03-31
4129	2009-04-03	76,589,182	190,000	24.3845	314,089,152	2009-03-31
4130	2009-04-02	76,399,182	170,000	24.3240	314,089,152	2009-03-31
4131	2009-04-01	76,229,182	40,000	24.2699	314,089,152	2009-03-31
4132	2009-03-31	76,189,182	0	24.2572	314,089,152	2009-03-31
4133	2009-03-30	76,189,182	300,000	24.2572	314,089,152	2009-02-28
4134	2009-03-27	75,889,182	-50	24.1617	314,089,152	2009-02-28
4135	2009-03-26	75,889,232	466,000	24.1617	314,089,152	2009-02-28
4136	2009-03-25	75,423,232	0	24.0133	314,089,152	2009-02-28
4137	2009-03-24	75,423,232	0	24.0133	314,089,152	2009-02-28
4138	2009-03-23	75,423,232	0	24.0133	314,089,152	2009-02-28
4139	2009-03-20	75,423,232	12,000	24.0133	314,089,152	2009-02-28
4140	2009-03-19	75,411,232	40,000	24.0095	314,089,152	2009-02-28
4141	2009-03-18	75,371,232	34,000	23.9968	314,089,152	2009-02-28
4142	2009-03-17	75,337,232	-3,000	23.9859	314,089,152	2009-02-28
4143	2009-03-16	75,340,232	6,000	23.9869	314,089,152	2009-02-28
4144	2009-03-13	75,334,232	0	23.9850	314,089,152	2009-02-28
4145	2009-03-12	75,334,232	12,000	23.9850	314,089,152	2009-02-28
4146	2009-03-11	75,322,232	30,000	23.9812	314,089,152	2009-02-28
4147	2009-03-10	75,292,232	100,000	23.9716	314,089,152	2009-02-28
4148	2009-03-09	75,192,232	0	23.9398	314,089,152	2009-02-28
4149	2009-03-06	75,192,232	100,000	23.9398	314,089,152	2009-02-28
4150	2009-03-05	75,092,232	100,000	23.9079	314,089,152	2009-02-28
4151	2009-03-04	74,992,232	0	23.8761	314,089,152	2009-02-28
4152	2009-03-03	74,992,232	-116,000	23.8761	314,089,152	2009-02-28
4153	2009-03-02	75,108,232	-40,000	23.9130	314,089,152	2009-02-28
4154	2009-02-27	75,148,232	-158,000	23.9258	314,089,152	2009-01-31
4155	2009-02-26	75,306,232	60,000	23.9761	314,089,152	2009-01-31
4156	2009-02-25	75,246,232	-24,000	23.9570	314,089,152	2009-01-31
4157	2009-02-24	75,270,232	-1,000	23.9646	314,089,152	2009-01-31
4158	2009-02-23	75,271,232	-30,000	23.9649	314,089,152	2009-01-31
4159	2009-02-20	75,301,232	-56,000	23.9745	314,089,152	2009-01-31
4160	2009-02-19	75,357,232	-58,000	23.9923	314,089,152	2009-01-31
4161	2009-02-18	75,415,232	-124,000	24.0108	314,089,152	2009-01-31
4162	2009-02-17	75,539,232	-144,325	24.0503	314,089,152	2009-01-31
4163	2009-02-16	75,683,557	-200,000	24.0962	314,089,152	2009-01-31
4164	2009-02-13	75,883,557	-342,000	24.1599	314,089,152	2009-01-31
4165	2009-02-12	76,225,557	-112,000	24.2688	314,089,152	2009-01-31
4166	2009-02-11	76,337,557	232,000	24.3044	314,089,152	2009-01-31
4167	2009-02-10	76,105,557	0	24.2306	314,089,152	2009-01-31
4168	2009-02-09	76,105,557	-2,436,000	24.2306	314,089,152	2009-01-31
4169	2009-02-06	78,541,557	0	25.0061	314,089,152	2009-01-31
4170	2009-02-05	78,541,557	0	25.0061	314,089,152	2009-01-31
4171	2009-02-04	78,541,557	-112,000	25.0061	314,089,152	2009-01-31
4172	2009-02-03	78,653,557	0	25.0418	314,089,152	2009-01-31
4173	2009-02-02	78,653,557	-100,000	25.0418	314,089,152	2009-01-31
4174	2009-01-30	78,753,557	66,000	25.0736	314,089,152	2008-12-31
4175	2009-01-29	78,687,557	70,000	25.0526	314,089,152	2008-12-31
4176	2009-01-23	78,617,557	-364,000	25.0303	314,089,152	2008-12-31
4177	2009-01-22	78,981,557	-900,000	25.1462	314,089,152	2008-12-31
4178	2009-01-21	79,881,557	30,000	25.4328	314,089,152	2008-12-31
4179	2009-01-20	79,851,557	1,790,000	25.4232	314,089,152	2008-12-31
4180	2009-01-19	78,061,557	-260,000	24.8533	314,089,152	2008-12-31
4181	2009-01-16	78,321,557	0	24.9361	314,089,152	2008-12-31
4182	2009-01-15	78,321,557	0	24.9361	314,089,152	2008-12-31
4183	2009-01-14	78,321,557	24,000	24.9361	314,089,152	2008-12-31
4184	2009-01-13	78,297,557	0	24.9284	314,089,152	2008-12-31
4185	2009-01-12	78,297,557	0	24.9284	314,089,152	2008-12-31
4186	2009-01-09	78,297,557	-168,000	24.9284	314,089,152	2008-12-31
4187	2009-01-08	78,465,557	-2,000	24.9819	314,089,152	2008-12-31
4188	2009-01-07	78,467,557	0	24.9826	314,089,152	2008-12-31
4189	2009-01-06	78,467,557	0	24.9826	314,089,152	2008-12-31
4190	2009-01-05	78,467,557	-2,000	24.9826	314,089,152	2008-12-31
4191	2009-01-02	78,469,557	0	24.9832	314,089,152	2008-12-31
4192	2008-12-30	78,469,557	28,000	24.9832	314,089,152	2008-11-30
4193	2008-12-29	78,441,557	-10,000	24.9743	314,089,152	2008-11-30
4194	2008-12-23	78,451,557	1,522,000	24.9775	314,089,152	2008-11-30
4195	2008-12-22	76,929,557	0	24.4929	314,089,152	2008-11-30
4196	2008-12-19	76,929,557	99,000	24.4929	314,089,152	2008-11-30
4197	2008-12-18	76,830,557	98,000	24.4614	314,089,152	2008-11-30
4198	2008-12-17	76,732,557	0	24.4302	314,089,152	2008-11-30
4199	2008-12-16	76,732,557	-1,930,000	24.4302	314,089,152	2008-11-30
4200	2008-12-15	78,662,557	8,000	25.0447	314,089,152	2008-11-30
4201	2008-12-12	78,654,557	0	25.0421	314,089,152	2008-11-30
4202	2008-12-11	78,654,557	36,000	25.0421	314,089,152	2008-11-30
4203	2008-12-10	78,618,557	0	25.0307	314,089,152	2008-11-30
4204	2008-12-09	78,618,557	114,000	25.0307	314,089,152	2008-11-30
4205	2008-12-08	78,504,557	30,000	24.9944	314,089,152	2008-11-30
4206	2008-12-05	78,474,557	-76,000	24.9848	314,089,152	2008-11-30
4207	2008-12-04	78,550,557	0	25.0090	314,089,152	2008-11-30
4208	2008-12-03	78,550,557	20,000	25.0090	314,089,152	2008-11-30
4209	2008-12-02	78,530,557	2,000	25.0026	314,089,152	2008-11-30
4210	2008-12-01	78,528,557	36,000	25.0020	314,089,152	2008-11-30
4211	2008-11-28	78,492,557	2,000	24.9905	314,089,152	2008-10-31
4212	2008-11-27	78,490,557	78,000	24.9899	314,089,152	2008-10-31
4213	2008-11-26	78,412,557	160,000	24.9651	314,089,152	2008-10-31
4214	2008-11-25	78,252,557	10,000	24.9141	314,089,152	2008-10-31
4215	2008-11-24	78,242,557	112,000	24.9109	314,089,152	2008-10-31
4216	2008-11-21	78,130,557	134,000	24.8753	314,089,152	2008-10-31
4217	2008-11-20	77,996,557	72,000	24.8326	314,089,152	2008-10-31
4218	2008-11-19	77,924,557	2,926,000	24.8097	314,089,152	2008-10-31
4219	2008-11-18	74,998,557	0	23.8781	314,089,152	2008-10-31
4220	2008-11-17	74,998,557	-22,000	23.8781	314,089,152	2008-10-31
4221	2008-11-14	75,020,557	0	23.8851	314,089,152	2008-10-31
4222	2008-11-13	75,020,557	12,000	23.8851	314,089,152	2008-10-31
4223	2008-11-12	75,008,557	214,000	23.8813	314,089,152	2008-10-31
4224	2008-11-11	74,794,557	787,000	23.8132	314,089,152	2008-10-31
4225	2008-11-10	74,007,557	6,000	23.5626	314,089,152	2008-10-31
4226	2008-11-07	74,001,557	-232,000	23.5607	314,089,152	2008-10-31
4227	2008-11-06	74,233,557	224,000	23.6345	314,089,152	2008-10-31
4228	2008-11-05	74,009,557	102,000	23.5632	314,089,152	2008-10-31
4229	2008-11-04	73,907,557	102,000	23.5308	314,089,152	2008-10-31
4230	2008-11-03	73,805,557	-30,000	23.4983	314,089,152	2008-10-31
4231	2008-10-31	73,835,557	88,000	23.5078	314,089,152	2008-10-31
4232	2008-10-30	73,747,557	188,000	23.4798	314,089,152	2008-09-30
4233	2008-10-29	73,559,557	-132,000	23.4200	314,089,152	2008-09-30
4234	2008-10-28	73,691,557	102,000	23.4620	314,089,152	2008-09-30
4235	2008-10-27	73,589,557	110,000	23.4295	314,089,152	2008-09-30
4236	2008-10-24	73,479,557	0	23.3945	314,089,152	2008-09-30
4237	2008-10-23	73,479,557	30,000	23.3945	314,089,152	2008-09-30
4238	2008-10-22	73,449,557	0	23.3849	314,089,152	2008-09-30
4239	2008-10-21	73,449,557	-50,000	23.3849	314,089,152	2008-09-30
4240	2008-10-20	73,499,557	-40,000	23.4009	314,089,152	2008-09-30
4241	2008-10-17	73,539,557	130,000	23.4136	314,089,152	2008-09-30
4242	2008-10-16	73,409,557	2,000	23.3722	314,089,152	2008-09-30
4243	2008-10-15	73,407,557	234,000	23.3716	314,089,152	2008-09-30
4244	2008-10-14	73,173,557	148,000	23.2971	314,089,152	2008-09-30
4245	2008-10-13	73,025,557	70,000	23.2499	314,089,152	2008-09-30
4246	2008-10-10	72,955,557	44,000	23.2277	314,089,152	2008-09-30
4247	2008-10-09	72,911,557	17,000	23.2137	314,089,152	2008-09-30
4248	2008-10-08	72,894,557	0	23.2082	314,089,152	2008-09-30
4249	2008-10-06	72,894,557	26,500	23.2082	314,089,152	2008-09-30
4250	2008-10-03	72,868,057	-90,000	23.1998	314,089,152	2008-09-30
4251	2008-10-02	72,958,057	2,000	23.2285	314,089,152	2008-09-30
4252	2008-09-30	72,956,057	-215,000	23.2278	314,089,152	2008-09-30
4253	2008-09-29	73,171,057	-24,000	23.2963	314,089,152	2008-08-31
4254	2008-09-26	73,195,057	0	23.3039	314,089,152	2008-08-31
4255	2008-09-25	73,195,057	0	23.3039	314,089,152	2008-08-31
4256	2008-09-24	73,195,057	49,000	23.3039	314,089,152	2008-08-31
4257	2008-09-23	73,146,057	80,000	23.2883	314,089,152	2008-08-31
4258	2008-09-22	73,066,057	-18,000	23.2628	314,089,152	2008-08-31
4259	2008-09-19	73,084,057	64,000	23.2686	314,089,152	2008-08-31
4260	2008-09-18	73,020,057	204,000	23.2482	314,089,152	2008-08-31
4261	2008-09-17	72,816,057	0	23.1832	314,089,152	2008-08-31
4262	2008-09-16	72,816,057	21,982	23.1832	314,089,152	2008-08-31
4263	2008-09-12	72,794,075	-15,884,000	23.1762	314,089,152	2008-08-31
4264	2008-09-11	88,678,075	0	28.2334	314,089,152	2008-08-31
4265	2008-09-10	88,678,075	89,000	28.2334	314,089,152	2008-08-31
4266	2008-09-09	88,589,075	180,000	28.2051	314,089,152	2008-08-31
4267	2008-09-08	88,409,075	-16,000	28.1478	314,089,152	2008-08-31
4268	2008-09-05	88,425,075	0	28.1529	314,089,152	2008-08-31
4269	2008-09-04	88,425,075	30,000	28.1529	314,089,152	2008-08-31
4270	2008-09-03	88,395,075	-12,280,021	28.1433	314,089,152	2008-08-31
4271	2008-09-02	100,675,096	-84,000	32.0530	314,089,152	2008-08-31
4272	2008-09-01	100,759,096	0	32.0798	314,089,152	2008-08-31
4273	2008-08-29	100,759,096	-10,000	32.0798	314,089,152	2008-07-31
4274	2008-08-28	100,769,096	4,000	32.0830	314,089,152	2008-07-31
4275	2008-08-27	100,765,096	0	32.0817	314,089,152	2008-07-31
4276	2008-08-26	100,765,096	3,596,000	32.0817	314,089,152	2008-07-31
4277	2008-08-25	97,169,096	4,000	30.9368	314,089,152	2008-07-31
4278	2008-08-21	97,165,096	10,000	30.9355	314,089,152	2008-07-31
4279	2008-08-20	97,155,096	0	30.9323	314,089,152	2008-07-31
4280	2008-08-19	97,155,096	20,000	30.9323	314,089,152	2008-07-31
4281	2008-08-18	97,135,096	0	30.9260	314,089,152	2008-07-31
4282	2008-08-15	97,135,096	-40,000	30.9260	314,089,152	2008-07-31
4283	2008-08-14	97,175,096	90,000	30.9387	314,089,152	2008-07-31
4284	2008-08-13	97,085,096	-30,000	30.9100	314,089,152	2008-07-31
4285	2008-08-12	97,115,096	0	30.9196	314,089,152	2008-07-31
4286	2008-08-11	97,115,096	-20,000	30.9196	314,089,152	2008-07-31
4287	2008-08-08	97,135,096	0	30.9260	314,089,152	2008-07-31
4288	2008-08-07	97,135,096	0	30.9260	314,089,152	2008-07-31
4289	2008-08-05	97,135,096	10,000	30.9260	314,089,152	2008-07-31
4290	2008-08-04	97,125,096	-10,000	30.9228	314,089,152	2008-07-31
4291	2008-08-01	97,135,096	0	30.9260	314,089,152	2008-07-31
4292	2008-07-31	97,135,096	0	30.9260	314,089,152	2008-07-31
4293	2008-07-30	97,135,096	20,000	30.9260	314,089,152	2008-06-30
4294	2008-07-29	97,115,096	-26,000	30.9196	314,089,152	2008-06-30
4295	2008-07-28	97,141,096	-14,000	30.9279	314,089,152	2008-06-30
4296	2008-07-25	97,155,096	32,000	30.9323	314,089,152	2008-06-30
4297	2008-07-24	97,123,096	2,636,000	30.9221	314,089,152	2008-06-30
4298	2008-07-23	94,487,096	0	30.0829	314,089,152	2008-06-30
4299	2008-07-22	94,487,096	-82,000	30.0829	314,089,152	2008-06-30
4300	2008-07-21	94,569,096	10,000	30.1090	314,089,152	2008-06-30
4301	2008-07-18	94,559,096	0	30.1058	314,089,152	2008-06-30
4302	2008-07-17	94,559,096	30,000	30.1058	314,089,152	2008-06-30
4303	2008-07-16	94,529,096	0	30.0963	314,089,152	2008-06-30
4304	2008-07-15	94,529,096	0	30.0963	314,089,152	2008-06-30
4305	2008-07-14	94,529,096	84,000	30.0963	314,089,152	2008-06-30
4306	2008-07-11	94,445,096	150,000	30.0695	314,089,152	2008-06-30
4307	2008-07-10	94,295,096	24,000	30.0218	314,089,152	2008-06-30
4308	2008-07-09	94,271,096	-32,599	30.0141	314,089,152	2008-06-30
4309	2008-07-08	94,303,695	200,000	30.0245	314,089,152	2008-06-30
4310	2008-07-07	94,103,695	23,000	29.9608	314,089,152	2008-06-30
4311	2008-07-04	94,080,695	0	29.9535	314,089,152	2008-06-30
4312	2008-07-03	94,080,695	0	29.9535	314,089,152	2008-06-30
4313	2008-07-02	94,080,695	0	29.9535	314,089,152	2008-06-30
4314	2008-06-30	94,080,695	30,000	29.9535	314,089,152	2008-06-30
4315	2008-06-27	94,050,695	0	29.9439	314,089,152	2008-05-31
4316	2008-06-26	94,050,695	48,000	29.9439	314,089,152	2008-05-31
4317	2008-06-25	94,002,695	4,860,000	29.9287	314,089,152	2008-05-31
4318	2008-06-24	89,142,695	0	28.3813	314,089,152	2008-05-31
4319	2008-06-23	89,142,695	8,000	28.3813	314,089,152	2008-05-31
4320	2008-06-20	89,134,695	-54,000	28.3788	314,089,152	2008-05-31
4321	2008-06-19	89,188,695	2,000	28.3960	314,089,152	2008-05-31
4322	2008-06-18	89,186,695	119,476	28.3953	314,089,152	2008-05-31
4323	2008-06-17	89,067,219	44,000	28.3573	314,089,152	2008-05-31
4324	2008-06-16	89,023,219	-20,250	28.3433	314,089,152	2008-05-31
4325	2008-06-13	89,043,469	0	28.3497	314,089,152	2008-05-31
4326	2008-06-12	89,043,469	0	28.3497	314,089,152	2008-05-31
4327	2008-06-11	89,043,469	58,000	28.3497	314,089,152	2008-05-31
4328	2008-06-10	88,985,469	-284,000	28.3313	314,089,152	2008-05-31
4329	2008-06-06	89,269,469	30,000	28.4217	314,089,152	2008-05-31
4330	2008-06-05	89,239,469	100,000	28.4121	314,089,152	2008-05-31
4331	2008-06-04	89,139,469	92,000	28.3803	314,089,152	2008-05-31
4332	2008-06-03	89,047,469	0	28.3510	314,089,152	2008-05-31
4333	2008-06-02	89,047,469	-10,000	28.3510	314,089,152	2008-05-31
4334	2008-05-30	89,057,469	18,000	28.3542	314,089,152	2008-04-30
4335	2008-05-29	89,039,469	339,000	28.3485	314,089,152	2008-04-30
4336	2008-05-28	88,700,469	104,000	28.2405	314,089,152	2008-04-30
4337	2008-05-27	88,596,469	0	28.2074	314,089,152	2008-04-30
4338	2008-05-26	88,596,469	-2,000	28.2074	314,089,152	2008-04-30
4339	2008-05-23	88,598,469	-16,000	28.2081	314,089,152	2008-04-30
4340	2008-05-22	88,614,469	-32,000	28.2132	314,089,152	2008-04-30
4341	2008-05-21	88,646,469	-234,000	28.2233	314,089,152	2008-04-30
4342	2008-05-20	88,880,469	238,000	28.2978	314,089,152	2008-04-30
4343	2008-05-19	88,642,469	-150,000	28.2221	314,089,152	2008-04-30
4344	2008-05-16	88,792,469	-384,000	28.2698	314,089,152	2008-04-30
4345	2008-05-15	89,176,469	290,000	28.3921	314,089,152	2008-04-30
4346	2008-05-14	88,886,469	50,000	28.2998	314,089,152	2008-04-30
4347	2008-05-13	88,836,469	70,000	28.2838	314,089,152	2008-04-30
4348	2008-05-09	88,766,469	14,000	28.2616	314,089,152	2008-04-30
4349	2008-05-08	88,752,469	2,000	28.2571	314,089,152	2008-04-30
4350	2008-05-07	88,750,469	-8,028,000	28.2565	314,089,152	2008-04-30
4351	2008-05-06	96,778,469	-344,000	30.8124	314,089,152	2008-04-30
4352	2008-05-05	97,122,469	0	30.9219	314,089,152	2008-04-30
4353	2008-05-02	97,122,469	18,000	30.9219	314,089,152	2008-04-30
4354	2008-04-30	97,104,469	64,000	30.9162	314,089,152	2008-04-30
4355	2008-04-29	97,040,469	-412,000	30.8958	314,089,152	2008-03-31
4356	2008-04-28	97,452,469	-14,000	31.0270	314,089,152	2008-03-31
4357	2008-04-25	97,466,469	-124,000	31.0315	314,089,152	2008-03-31
4358	2008-04-24	97,590,469	388,000	31.0709	314,089,152	2008-03-31
4359	2008-04-23	97,202,469	58,000	30.9474	314,089,152	2008-03-31
4360	2008-04-22	97,144,469	18,000	30.9289	314,089,152	2008-03-31
4361	2008-04-21	97,126,469	9,000	30.9232	314,089,152	2008-03-31
4362	2008-04-18	97,117,469	62,000	30.9204	314,089,152	2008-03-31
4363	2008-04-17	97,055,469	80,000	30.9006	314,089,152	2008-03-31
4364	2008-04-16	96,975,469	-10,000	30.8751	314,089,152	2008-03-31
4365	2008-04-15	96,985,469	32,000	30.8783	314,089,152	2008-03-31
4366	2008-04-14	96,953,469	-6,000	30.8681	314,089,152	2008-03-31
4367	2008-04-11	96,959,469	0	30.8700	314,089,152	2008-03-31
4368	2008-04-10	96,959,469	-6,000	30.8700	314,089,152	2008-03-31
4369	2008-04-09	96,965,469	44,000	30.8720	314,089,152	2008-03-31
4370	2008-04-08	96,921,469	4,000	30.8579	314,089,152	2008-03-31
4371	2008-04-07	96,917,469	314,000	30.8567	314,089,152	2008-03-31
4372	2008-04-03	96,603,469	980,000	30.7567	314,089,152	2008-03-31
4373	2008-04-02	95,623,469	98,000	30.4447	314,089,152	2008-03-31
4374	2008-04-01	95,525,469	42,000	30.4135	314,089,152	2008-03-31
4375	2008-03-31	95,483,469	345,000	30.4001	314,089,152	2008-03-31
4376	2008-03-28	95,138,469	122,000	30.2903	314,089,152	2008-02-29
4377	2008-03-27	95,016,469	16,000	30.2514	314,089,152	2008-02-29
4378	2008-03-26	95,000,469	-8,000	30.2463	314,089,152	2008-02-29
4379	2008-03-25	95,008,469	1,882,000	30.2489	314,089,152	2008-02-29
4380	2008-03-20	93,126,469	-8,300	29.6497	314,089,152	2008-02-29
4381	2008-03-19	93,134,769	30,000	29.6523	314,089,152	2008-02-29
4382	2008-03-18	93,104,769	28,000	29.6428	314,089,152	2008-02-29
4383	2008-03-17	93,076,769	381,500	29.6339	314,089,152	2008-02-29
4384	2008-03-14	92,695,269	-28,000	29.5124	314,089,152	2008-02-29
4385	2008-03-13	92,723,269	254,000	29.5213	314,089,152	2008-02-29
4386	2008-03-12	92,469,269	544,000	29.4405	314,089,152	2008-02-29
4387	2008-03-11	91,925,269	408,000	29.2673	314,089,152	2008-02-29
4388	2008-03-10	91,517,269	-12,000	29.1374	314,089,152	2008-02-29
4389	2008-03-07	91,529,269	60,000	29.1412	314,089,152	2008-02-29
4390	2008-03-06	91,469,269	-334,000	29.1221	314,089,152	2008-02-29
4391	2008-03-05	91,803,269	-174,000	29.2284	314,089,152	2008-02-29
4392	2008-03-04	91,977,269	-20,000	29.2838	314,089,152	2008-02-29
4393	2008-03-03	91,997,269	12,898,000	29.2902	314,089,152	2008-02-29
4394	2008-02-29	79,099,269	494,000	25.1837	314,089,152	2008-02-29
4395	2008-02-28	78,605,269	38,000	25.0264	314,089,152	2008-01-31
4396	2008-02-27	78,567,269	244,000	25.0143	314,089,152	2008-01-31
4397	2008-02-26	78,323,269	-820,000	24.9366	314,089,152	2008-01-31
4398	2008-02-25	79,143,269	-78,000	25.1977	314,089,152	2008-01-31
4399	2008-02-22	79,221,269	-386,000	25.2225	314,089,152	2008-01-31
4400	2008-02-21	79,607,269	-1,066,000	25.3454	314,089,152	2008-01-31
4401	2008-02-20	80,673,269	-1,262,000	25.6848	314,089,152	2008-01-31
4402	2008-02-19	81,935,269	18,000	26.0866	314,089,152	2008-01-31
4403	2008-02-18	81,917,269	-12,447,000	26.0809	314,089,152	2008-01-31
4404	2008-02-15	94,364,269	-166,000	30.0438	314,089,152	2008-01-31
4405	2008-02-14	94,530,269	-36,000	30.0966	314,089,152	2008-01-31
4406	2008-02-13	94,566,269	-292,000	30.1081	314,089,152	2008-01-31
4407	2008-02-12	94,858,269	-308,000	30.2011	314,089,152	2008-01-31
4408	2008-02-11	95,166,269	-322,000	30.2991	314,089,152	2008-01-31
4409	2008-02-06	95,488,269	0	30.4016	314,089,152	2008-01-31
4410	2008-02-05	95,488,269	-54,000	30.4016	314,089,152	2008-01-31
4411	2008-02-04	95,542,269	-678,000	30.4188	314,089,152	2008-01-31
4412	2008-02-01	96,220,269	-486,000	30.6347	314,089,152	2008-01-31
4413	2008-01-31	96,706,269	-52,000	30.7894	314,089,152	2008-01-31
4414	2008-01-30	96,758,269	-24,000	30.8060	314,089,152	2007-12-31
4415	2008-01-29	96,782,269	-100,000	30.8136	314,089,152	2007-12-31
4416	2008-01-28	96,882,269	40,000	30.8455	314,089,152	2007-12-31
4417	2008-01-25	96,842,269	272,000	30.8327	314,089,152	2007-12-31
4418	2008-01-24	96,570,269	88,000	30.7461	314,089,152	2007-12-31
4419	2008-01-23	96,482,269	12,000	30.7181	314,089,152	2007-12-31
4420	2008-01-22	96,470,269	-22,000	30.7143	314,089,152	2007-12-31
4421	2008-01-21	96,492,269	5,937	30.7213	314,089,152	2007-12-31
4422	2008-01-18	96,486,332	-58,000	30.7194	314,089,152	2007-12-31
4423	2008-01-17	96,544,332	340,000	30.7379	314,089,152	2007-12-31
4424	2008-01-16	96,204,332	-138,000	30.6296	314,089,152	2007-12-31
4425	2008-01-15	96,342,332	-650,000	30.6736	314,089,152	2007-12-31
4426	2008-01-14	96,992,332	0	30.8805	314,089,152	2007-12-31
4427	2008-01-11	96,992,332	-90,000	30.8805	314,089,152	2007-12-31
4428	2008-01-10	97,082,332	-22,625	30.9092	314,089,152	2007-12-31
4429	2008-01-09	97,104,957	0	30.9164	314,089,152	2007-12-31
4430	2008-01-08	97,104,957	126,000	30.9164	314,089,152	2007-12-31
4431	2008-01-07	96,978,957	-36,000	30.8763	314,089,152	2007-12-31
4432	2008-01-04	97,014,957	0	30.8877	314,089,152	2007-12-31
4433	2008-01-03	97,014,957	312,000	30.8877	314,089,152	2007-12-31
4434	2008-01-02	96,702,957	-40,000	30.7884	314,089,152	2007-12-31
4435	2007-12-31	96,742,957	0	30.8011	314,089,152	2007-12-31
4436	2007-12-28	96,742,957	275,858	30.8306	313,789,152	2007-12-17
4437	2007-12-27	96,467,099	90,000	30.7426	313,789,152	2007-12-17
4438	2007-12-24	96,377,099	0	30.7140	313,789,152	2007-12-17
4439	2007-12-21	96,377,099	-88,000	30.7140	313,789,152	2007-12-17
4440	2007-12-20	96,465,099	-88,000	30.7420	313,789,152	2007-12-17
4441	2007-12-19	96,553,099	-25,500	30.7701	313,789,152	2007-12-17
4442	2007-12-18	96,578,599	9,424,000	30.7782	313,789,152	2007-12-17
4443	2007-12-17	87,154,599	36,918,000	27.7749	313,789,152	2007-12-17
4444	2007-12-14	50,236,599	-104,000	20.6066	243,789,152	2007-11-30
4445	2007-12-13	50,340,599	116,000	20.6492	243,789,152	2007-11-30
4446	2007-12-12	50,224,599	-104,000	20.6017	243,789,152	2007-11-30
4447	2007-12-11	50,328,599	-52,375	20.6443	243,789,152	2007-11-30
4448	2007-12-10	50,380,974	-112,250	20.6658	243,789,152	2007-11-30
4449	2007-12-07	50,493,224	-30,000	20.7118	243,789,152	2007-11-30
4450	2007-12-06	50,523,224	286,000	20.7241	243,789,152	2007-11-30
4451	2007-12-05	50,237,224	-127,822	20.6068	243,789,152	2007-11-30
4452	2007-12-04	50,365,046	-152,000	20.6593	243,789,152	2007-11-30
4453	2007-12-03	50,517,046	-124,000	20.7216	243,789,152	2007-11-30
4454	2007-11-30	50,641,046	6,000	20.7725	243,789,152	2007-11-30
4455	2007-11-29	50,635,046	-110,063	27.5506	183,789,152	2007-10-31
4456	2007-11-28	50,745,109	-122,000	27.6105	183,789,152	2007-10-31
4457	2007-11-27	50,867,109	354,750	27.6769	183,789,152	2007-10-31
4458	2007-11-26	50,512,359	350,000	27.4839	183,789,152	2007-10-31
4459	2007-11-23	50,162,359	0	27.2934	183,789,152	2007-10-31
4460	2007-11-22	50,162,359	0	27.2934	183,789,152	2007-10-31
4461	2007-11-21	50,162,359	0	27.2934	183,789,152	2007-10-31
4462	2007-11-20	50,162,359	-336,000	27.2934	183,789,152	2007-10-31
4463	2007-11-19	50,498,359	131,450	27.4762	183,789,152	2007-10-31
4464	2007-11-16	50,366,909	507,850	27.4047	183,789,152	2007-10-31
4465	2007-11-15	49,859,059	552,000	27.1284	183,789,152	2007-10-31
4466	2007-11-14	49,307,059	-624,375	26.8281	183,789,152	2007-10-31
4467	2007-11-13	49,931,434	-98,000	27.1678	183,789,152	2007-10-31
4468	2007-11-12	50,029,434	-128,000	27.2211	183,789,152	2007-10-31
4469	2007-11-09	50,157,434	794,000	27.2907	183,789,152	2007-10-31
4470	2007-11-08	49,363,434	-527,000	26.8587	183,789,152	2007-10-31
4471	2007-11-07	49,890,434	2,304,000	27.1455	183,789,152	2007-10-31
4472	2007-11-06	47,586,434	1,457,000	25.8919	183,789,152	2007-10-31
4473	2007-11-05	46,129,434	4,142,500	25.0991	183,789,152	2007-10-31
4474	2007-11-02	41,986,934	2,435,086	22.8452	183,789,152	2007-10-31
4475	2007-11-01	39,551,848	2,198,000	21.5202	183,789,152	2007-10-31
4476	2007-10-31	37,353,848	975,625	20.3243	183,789,152	2007-10-31
4477	2007-10-30	36,378,223	2,039,000	19.8096	183,639,152	2007-09-30
4478	2007-10-29	34,339,223	-45,000	18.6993	183,639,152	2007-09-30
4479	2007-10-26	34,384,223	8,000	18.7238	183,639,152	2007-09-30
4480	2007-10-25	34,376,223	248,000	18.7194	183,639,152	2007-09-30
4481	2007-10-24	34,128,223	40,000	18.5844	183,639,152	2007-09-30
4482	2007-10-23	34,088,223	174,000	18.5626	183,639,152	2007-09-30
4483	2007-10-22	33,914,223	-27,000	18.4679	183,639,152	2007-09-30
4484	2007-10-18	33,941,223	169,500	18.4826	183,639,152	2007-09-30
4485	2007-10-17	33,771,723	410,000	18.3903	183,639,152	2007-09-30
4486	2007-10-16	33,361,723	-28,000	18.1670	183,639,152	2007-09-30
4487	2007-10-15	33,389,723	41,875	18.1822	183,639,152	2007-09-30
4488	2007-10-12	33,347,848	106,000	18.1594	183,639,152	2007-09-30
4489	2007-10-11	33,241,848	-54,000	18.1017	183,639,152	2007-09-30
4490	2007-10-10	33,295,848	-84,000	18.1311	183,639,152	2007-09-30
4491	2007-10-09	33,379,848	-224,375	18.1769	183,639,152	2007-09-30
4492	2007-10-08	33,604,223	8,000	18.2991	183,639,152	2007-09-30
4493	2007-10-05	33,596,223	-212,010	18.2947	183,639,152	2007-09-30
4494	2007-10-04	33,808,233	96,000	18.4101	183,639,152	2007-09-30
4495	2007-10-03	33,712,233	-176,000	18.3579	183,639,152	2007-09-30
4496	2007-10-02	33,888,233	-32,000	18.4537	183,639,152	2007-09-30
4497	2007-09-28	33,920,233	-16,000	18.4711	183,639,152	2007-08-31
4498	2007-09-27	33,936,233	162,000	18.4798	183,639,152	2007-08-31
4499	2007-09-25	33,774,233	950,537	18.3916	183,639,152	2007-08-31
4500	2007-09-24	32,823,696	638,000	17.8740	183,639,152	2007-08-31
4501	2007-09-21	32,185,696	-34,000	17.5266	183,639,152	2007-08-31
4502	2007-09-20	32,219,696	85,750	17.5451	183,639,152	2007-08-31
4503	2007-09-19	32,133,946	284,000	17.4984	183,639,152	2007-08-31
4504	2007-09-18	31,849,946	212,000	17.3438	183,639,152	2007-08-31
4505	2007-09-17	31,637,946	-24,000	17.2283	183,639,152	2007-08-31
4506	2007-09-14	31,661,946	104,000	17.2414	183,639,152	2007-08-31
4507	2007-09-13	31,557,946	190,000	17.1848	183,639,152	2007-08-31
4508	2007-09-12	31,367,946	27,500	17.0813	183,639,152	2007-08-31
4509	2007-09-11	31,340,446	457,000	17.0663	183,639,152	2007-08-31
4510	2007-09-10	30,883,446	342,000	16.8175	183,639,152	2007-08-31
4511	2007-09-07	30,541,446	-38,000	16.6312	183,639,152	2007-08-31
4512	2007-09-06	30,579,446	276,000	16.6519	183,639,152	2007-08-31
4513	2007-09-05	30,303,446	-39,000	16.5016	183,639,152	2007-08-31
4514	2007-09-04	30,342,446	-356,000	16.5229	183,639,152	2007-08-31
4515	2007-09-03	30,698,446	668,000	16.7167	183,639,152	2007-08-31
4516	2007-08-31	30,030,446	136,000	16.3530	183,639,152	2007-08-31
4517	2007-08-30	29,894,446	40,000	16.2789	183,639,152	2007-07-31
4518	2007-08-29	29,854,446	1,092,000	16.2571	183,639,152	2007-07-31
4519	2007-08-28	28,762,446	0	15.6625	183,639,152	2007-07-31
4520	2007-08-27	28,762,446	0	15.6625	183,639,152	2007-07-31
4521	2007-08-24	28,762,446	0	15.6625	183,639,152	2007-07-31
4522	2007-08-23	28,762,446	0	15.6625	183,639,152	2007-07-31
4523	2007-08-22	28,762,446	-240,000	15.6625	183,639,152	2007-07-31
4524	2007-08-21	29,002,446	445,000	15.7932	183,639,152	2007-07-31
4525	2007-08-20	28,557,446	-222,000	15.5508	183,639,152	2007-07-31
4526	2007-08-17	28,779,446	89,000	15.6717	183,639,152	2007-07-31
4527	2007-08-16	28,690,446	-66,000	15.6233	183,639,152	2007-07-31
4528	2007-08-15	28,756,446	180,000	15.6592	183,639,152	2007-07-31
4529	2007-08-14	28,576,446	-116,000	15.5612	183,639,152	2007-07-31
4530	2007-08-13	28,692,446	1,244,000	15.6244	183,639,152	2007-07-31
4531	2007-08-10	27,448,446	211,500	14.9469	183,639,152	2007-07-31
4532	2007-08-09	27,236,946	285,000	14.8318	183,639,152	2007-07-31
4533	2007-08-08	26,951,946	-338,911	14.6766	183,639,152	2007-07-31
4534	2007-08-07	27,290,857	-1,547,300	14.8611	183,639,152	2007-07-31
4535	2007-08-06	28,838,157	125	15.7037	183,639,152	2007-07-31
4536	2007-08-03	28,838,032	0	15.7036	183,639,152	2007-07-31
4537	2007-08-02	28,838,032	0	15.7036	183,639,152	2007-07-31
4538	2007-08-01	28,838,032	0	15.7036	183,639,152	2007-07-31
4539	2007-07-31	28,838,032	0	15.7036	183,639,152	2007-07-31
4540	2007-07-30	28,838,032	20,000	15.8678	181,739,152	2007-06-30
4541	2007-07-27	28,818,032	-164,203	15.8568	181,739,152	2007-06-30
4542	2007-07-26	28,982,235	294,000	15.9472	181,739,152	2007-06-30
4543	2007-07-25	28,688,235	908,801	15.7854	181,739,152	2007-06-30
4544	2007-07-24	27,779,434	479,365	15.2853	181,739,152	2007-06-30
4545	2007-07-23	27,300,069	830,000	15.0216	181,739,152	2007-06-30
4546	2007-07-20	26,470,069	-675,500	14.5649	181,739,152	2007-06-30
4547	2007-07-19	27,145,569	1,341,600	14.9366	181,739,152	2007-06-30
4548	2007-07-18	25,803,969	499,500	14.1984	181,739,152	2007-06-30
4549	2007-07-17	25,304,469	736,480	13.9235	181,739,152	2007-06-30
4550	2007-07-16	24,567,989	-50,000	13.5183	181,739,152	2007-06-30
4551	2007-07-13	24,617,989	257,000	13.5458	181,739,152	2007-06-30
4552	2007-07-12	24,360,989	-74,786	13.4044	181,739,152	2007-06-30
4553	2007-07-11	24,435,775	318,700	13.4455	181,739,152	2007-06-30
4554	2007-07-10	24,117,075	-823,000	13.2702	181,739,152	2007-06-30
4555	2007-07-09	24,940,075	2,208	13.7230	181,739,152	2007-06-30
4556	2007-07-06	24,937,867	-465,700	13.7218	181,739,152	2007-06-30
4557	2007-07-05	25,403,567	-349,750	13.9780	181,739,152	2007-06-30
4558	2007-07-04	25,753,317	1,214,000	14.1705	181,739,152	2007-06-30
4559	2007-07-03	24,539,317	80,000	13.5025	181,739,152	2007-06-30
4560	2007-06-29	24,459,317	-170,000	16.2586	150,439,152	2007-05-31
4561	2007-06-28	24,629,317	158,447	16.3716	150,439,152	2007-05-31
4562	2007-06-27	24,470,870	-41,500	16.2663	150,439,152	2007-05-31
4563	2007-06-26	24,512,370		16.2939	150,439,152	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---