Greenheart Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00094 | 1988-06-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 189,909,573 | -695,000 | 10.2378 | 1,854,991,056 | 2025-06-30 |
| 2 | 2025-08-28 | 190,604,573 | 400,000 | 10.2752 | 1,854,991,056 | 2025-06-30 |
| 3 | 2025-08-27 | 190,204,573 | -500,000 | 10.2537 | 1,854,991,056 | 2025-06-30 |
| 4 | 2025-08-26 | 190,704,573 | -240,000 | 10.2806 | 1,854,991,056 | 2025-06-30 |
| 5 | 2025-08-25 | 190,944,573 | 0 | 10.2936 | 1,854,991,056 | 2025-06-30 |
| 6 | 2025-08-22 | 190,944,573 | 0 | 10.2936 | 1,854,991,056 | 2025-06-30 |
| 7 | 2025-08-21 | 190,944,573 | 0 | 10.2936 | 1,854,991,056 | 2025-06-30 |
| 8 | 2025-08-20 | 190,944,573 | 400,000 | 10.2936 | 1,854,991,056 | 2025-06-30 |
| 9 | 2025-08-19 | 190,544,573 | 0 | 10.2720 | 1,854,991,056 | 2025-06-30 |
| 10 | 2025-08-18 | 190,544,573 | -240,000 | 10.2720 | 1,854,991,056 | 2025-06-30 |
| 11 | 2025-08-15 | 190,784,573 | 828,000 | 10.2849 | 1,854,991,056 | 2025-06-30 |
| 12 | 2025-08-14 | 189,956,573 | -80,000 | 10.2403 | 1,854,991,056 | 2025-06-30 |
| 13 | 2025-08-13 | 190,036,573 | 0 | 10.2446 | 1,854,991,056 | 2025-06-30 |
| 14 | 2025-08-12 | 190,036,573 | 30,368,793 | 10.2446 | 1,854,991,056 | 2025-06-30 |
| 15 | 2025-08-11 | 159,667,780 | 0 | 8.6075 | 1,854,991,056 | 2025-06-30 |
| 16 | 2025-08-08 | 159,667,780 | 400,000 | 8.6075 | 1,854,991,056 | 2025-06-30 |
| 17 | 2025-08-07 | 159,267,780 | 0 | 8.5859 | 1,854,991,056 | 2025-06-30 |
| 18 | 2025-08-06 | 159,267,780 | 0 | 8.5859 | 1,854,991,056 | 2025-06-30 |
| 19 | 2025-08-05 | 159,267,780 | 0 | 8.5859 | 1,854,991,056 | 2025-06-30 |
| 20 | 2025-08-04 | 159,267,780 | 224,000 | 8.5859 | 1,854,991,056 | 2025-06-30 |
| 21 | 2025-08-01 | 159,043,780 | 0 | 8.5738 | 1,854,991,056 | 2025-06-30 |
| 22 | 2025-07-31 | 159,043,780 | 0 | 8.5738 | 1,854,991,056 | 2025-06-30 |
| 23 | 2025-07-30 | 159,043,780 | 240,000 | 8.5738 | 1,854,991,056 | 2025-06-30 |
| 24 | 2025-07-29 | 158,803,780 | 0 | 8.5609 | 1,854,991,056 | 2025-06-30 |
| 25 | 2025-07-28 | 158,803,780 | 16,000 | 8.5609 | 1,854,991,056 | 2025-06-30 |
| 26 | 2025-07-25 | 158,787,780 | -22,000 | 8.5600 | 1,854,991,056 | 2025-06-30 |
| 27 | 2025-07-24 | 158,809,780 | -64,000 | 8.5612 | 1,854,991,056 | 2025-06-30 |
| 28 | 2025-07-23 | 158,873,780 | -1,159,600 | 8.5647 | 1,854,991,056 | 2025-06-30 |
| 29 | 2025-07-22 | 160,033,380 | -1,600,000 | 8.6272 | 1,854,991,056 | 2025-06-30 |
| 30 | 2025-07-21 | 161,633,380 | -240,000 | 8.7134 | 1,854,991,056 | 2025-06-30 |
| 31 | 2025-07-18 | 161,873,380 | -3,392,313 | 8.7264 | 1,854,991,056 | 2025-06-30 |
| 32 | 2025-07-17 | 165,265,693 | -385,600 | 8.9092 | 1,854,991,056 | 2025-06-30 |
| 33 | 2025-07-16 | 165,651,293 | -334,000 | 8.9300 | 1,854,991,056 | 2025-06-30 |
| 34 | 2025-07-15 | 165,985,293 | 0 | 8.9480 | 1,854,991,056 | 2025-06-30 |
| 35 | 2025-07-14 | 165,985,293 | -298,000 | 8.9480 | 1,854,991,056 | 2025-06-30 |
| 36 | 2025-07-11 | 166,283,293 | -104,400 | 8.9641 | 1,854,991,056 | 2025-06-30 |
| 37 | 2025-07-10 | 166,387,693 | -4,109,000 | 8.9697 | 1,854,991,056 | 2025-06-30 |
| 38 | 2025-07-09 | 170,496,693 | 86,000 | 9.1912 | 1,854,991,056 | 2025-06-30 |
| 39 | 2025-07-08 | 170,410,693 | 0 | 9.1866 | 1,854,991,056 | 2025-06-30 |
| 40 | 2025-07-07 | 170,410,693 | -2,000 | 9.1866 | 1,854,991,056 | 2025-06-30 |
| 41 | 2025-07-04 | 170,412,693 | -410,000 | 9.1867 | 1,854,991,056 | 2025-06-30 |
| 42 | 2025-07-03 | 170,822,693 | -2,000 | 9.2088 | 1,854,991,056 | 2025-06-30 |
| 43 | 2025-07-02 | 170,824,693 | 44,000 | 9.2089 | 1,854,991,056 | 2025-06-30 |
| 44 | 2025-06-30 | 170,780,693 | 82,000 | 9.2066 | 1,854,991,056 | 2025-06-30 |
| 45 | 2025-06-27 | 170,698,693 | -40,000 | 9.2021 | 1,854,991,056 | 2025-05-31 |
| 46 | 2025-06-26 | 170,738,693 | 6,000 | 9.2043 | 1,854,991,056 | 2025-05-31 |
| 47 | 2025-06-25 | 170,732,693 | -602,000 | 9.2040 | 1,854,991,056 | 2025-05-31 |
| 48 | 2025-06-24 | 171,334,693 | -70,000 | 9.2364 | 1,854,991,056 | 2025-05-31 |
| 49 | 2025-06-23 | 171,404,693 | -202,000 | 9.2402 | 1,854,991,056 | 2025-05-31 |
| 50 | 2025-06-20 | 171,606,693 | -824,000 | 9.2511 | 1,854,991,056 | 2025-05-31 |
| 51 | 2025-06-19 | 172,430,693 | -240,000 | 9.2955 | 1,854,991,056 | 2025-05-31 |
| 52 | 2025-06-18 | 172,670,693 | 568,001 | 9.3084 | 1,854,991,056 | 2025-05-31 |
| 53 | 2025-06-17 | 172,102,692 | -2,394,010 | 9.2778 | 1,854,991,056 | 2025-05-31 |
| 54 | 2025-06-16 | 174,496,702 | 0 | 9.4069 | 1,854,991,056 | 2025-05-31 |
| 55 | 2025-06-13 | 174,496,702 | 0 | 9.4069 | 1,854,991,056 | 2025-05-31 |
| 56 | 2025-06-12 | 174,496,702 | -170,200 | 9.4069 | 1,854,991,056 | 2025-05-31 |
| 57 | 2025-06-11 | 174,666,902 | -66,000 | 9.4161 | 1,854,991,056 | 2025-05-31 |
| 58 | 2025-06-10 | 174,732,902 | 0 | 9.4196 | 1,854,991,056 | 2025-05-31 |
| 59 | 2025-06-09 | 174,732,902 | 0 | 9.4196 | 1,854,991,056 | 2025-05-31 |
| 60 | 2025-06-06 | 174,732,902 | 0 | 9.4196 | 1,854,991,056 | 2025-05-31 |
| 61 | 2025-06-05 | 174,732,902 | 22,000 | 9.4196 | 1,854,991,056 | 2025-05-31 |
| 62 | 2025-06-04 | 174,710,902 | -778,000 | 9.4184 | 1,854,991,056 | 2025-05-31 |
| 63 | 2025-06-03 | 175,488,902 | 515,500 | 9.4604 | 1,854,991,056 | 2025-05-31 |
| 64 | 2025-06-02 | 174,973,402 | 0 | 9.4326 | 1,854,991,056 | 2025-05-31 |
| 65 | 2025-05-30 | 174,973,402 | 0 | 9.4326 | 1,854,991,056 | 2025-04-30 |
| 66 | 2025-05-29 | 174,973,402 | 0 | 9.4326 | 1,854,991,056 | 2025-04-30 |
| 67 | 2025-05-28 | 174,973,402 | -482,000 | 9.4326 | 1,854,991,056 | 2025-04-30 |
| 68 | 2025-05-27 | 175,455,402 | 0 | 9.4586 | 1,854,991,056 | 2025-04-30 |
| 69 | 2025-05-26 | 175,455,402 | -180,000 | 9.4586 | 1,854,991,056 | 2025-04-30 |
| 70 | 2025-05-23 | 175,635,402 | 0 | 9.4683 | 1,854,991,056 | 2025-04-30 |
| 71 | 2025-05-22 | 175,635,402 | 0 | 9.4683 | 1,854,991,056 | 2025-04-30 |
| 72 | 2025-05-21 | 175,635,402 | -90,000 | 9.4683 | 1,854,991,056 | 2025-04-30 |
| 73 | 2025-05-20 | 175,725,402 | -10,000 | 9.4731 | 1,854,991,056 | 2025-04-30 |
| 74 | 2025-05-19 | 175,735,402 | 0 | 9.4737 | 1,854,991,056 | 2025-04-30 |
| 75 | 2025-05-16 | 175,735,402 | 0 | 9.4737 | 1,854,991,056 | 2025-04-30 |
| 76 | 2025-05-15 | 175,735,402 | 0 | 9.4737 | 1,854,991,056 | 2025-04-30 |
| 77 | 2025-05-14 | 175,735,402 | 0 | 9.4737 | 1,854,991,056 | 2025-04-30 |
| 78 | 2025-05-13 | 175,735,402 | 0 | 9.4737 | 1,854,991,056 | 2025-04-30 |
| 79 | 2025-05-12 | 175,735,402 | 0 | 9.4737 | 1,854,991,056 | 2025-04-30 |
| 80 | 2025-05-09 | 175,735,402 | -646,000 | 9.4737 | 1,854,991,056 | 2025-04-30 |
| 81 | 2025-05-08 | 176,381,402 | 1,600 | 9.5085 | 1,854,991,056 | 2025-04-30 |
| 82 | 2025-05-07 | 176,379,802 | 0 | 9.5084 | 1,854,991,056 | 2025-04-30 |
| 83 | 2025-05-06 | 176,379,802 | -56,000 | 9.5084 | 1,854,991,056 | 2025-04-30 |
| 84 | 2025-05-02 | 176,435,802 | 0 | 9.5114 | 1,854,991,056 | 2025-04-30 |
| 85 | 2025-04-30 | 176,435,802 | 732,000 | 9.5114 | 1,854,991,056 | 2025-04-30 |
| 86 | 2025-04-29 | 175,703,802 | -234,000 | 9.4719 | 1,854,991,056 | 2025-03-31 |
| 87 | 2025-04-28 | 175,937,802 | 0 | 9.4846 | 1,854,991,056 | 2025-03-31 |
| 88 | 2025-04-25 | 175,937,802 | 0 | 9.4846 | 1,854,991,056 | 2025-03-31 |
| 89 | 2025-04-24 | 175,937,802 | -8,000 | 9.4846 | 1,854,991,056 | 2025-03-31 |
| 90 | 2025-04-23 | 175,945,802 | 18,000 | 9.4850 | 1,854,991,056 | 2025-03-31 |
| 91 | 2025-04-22 | 175,927,802 | 0 | 9.4840 | 1,854,991,056 | 2025-03-31 |
| 92 | 2025-04-17 | 175,927,802 | 0 | 9.4840 | 1,854,991,056 | 2025-03-31 |
| 93 | 2025-04-16 | 175,927,802 | 24,000 | 9.4840 | 1,854,991,056 | 2025-03-31 |
| 94 | 2025-04-15 | 175,903,802 | -108,000 | 9.4827 | 1,854,991,056 | 2025-03-31 |
| 95 | 2025-04-14 | 176,011,802 | 0 | 9.4886 | 1,854,991,056 | 2025-03-31 |
| 96 | 2025-04-11 | 176,011,802 | 0 | 9.4886 | 1,854,991,056 | 2025-03-31 |
| 97 | 2025-04-10 | 176,011,802 | 0 | 9.4886 | 1,854,991,056 | 2025-03-31 |
| 98 | 2025-04-09 | 176,011,802 | 0 | 9.4886 | 1,854,991,056 | 2025-03-31 |
| 99 | 2025-04-08 | 176,011,802 | 0 | 9.4886 | 1,854,991,056 | 2025-03-31 |
| 100 | 2025-04-07 | 176,011,802 | 0 | 9.4886 | 1,854,991,056 | 2025-03-31 |
| 101 | 2025-04-03 | 176,011,802 | 0 | 9.4886 | 1,854,991,056 | 2025-03-31 |
| 102 | 2025-04-02 | 176,011,802 | 2,000 | 9.4886 | 1,854,991,056 | 2025-03-31 |
| 103 | 2025-04-01 | 176,009,802 | 322,000 | 9.4884 | 1,854,991,056 | 2025-03-31 |
| 104 | 2025-03-31 | 175,687,802 | 90,000 | 9.4711 | 1,854,991,056 | 2025-03-31 |
| 105 | 2025-03-28 | 175,597,802 | 42,000 | 9.4662 | 1,854,991,056 | 2025-02-28 |
| 106 | 2025-03-27 | 175,555,802 | 346,000 | 9.4640 | 1,854,991,056 | 2025-02-28 |
| 107 | 2025-03-26 | 175,209,802 | -2,000 | 9.4453 | 1,854,991,056 | 2025-02-28 |
| 108 | 2025-03-25 | 175,211,802 | 138,000 | 9.4454 | 1,854,991,056 | 2025-02-28 |
| 109 | 2025-03-24 | 175,073,802 | 0 | 9.4380 | 1,854,991,056 | 2025-02-28 |
| 110 | 2025-03-21 | 175,073,802 | 4,000 | 9.4380 | 1,854,991,056 | 2025-02-28 |
| 111 | 2025-03-20 | 175,069,802 | -2,000 | 9.4378 | 1,854,991,056 | 2025-02-28 |
| 112 | 2025-03-19 | 175,071,802 | 212,000 | 9.4379 | 1,854,991,056 | 2025-02-28 |
| 113 | 2025-03-18 | 174,859,802 | 372,000 | 9.4264 | 1,854,991,056 | 2025-02-28 |
| 114 | 2025-03-17 | 174,487,802 | -70,000 | 9.4064 | 1,854,991,056 | 2025-02-28 |
| 115 | 2025-03-14 | 174,557,802 | 1,122,000 | 9.4102 | 1,854,991,056 | 2025-02-28 |
| 116 | 2025-03-13 | 173,435,802 | 44,000 | 9.3497 | 1,854,991,056 | 2025-02-28 |
| 117 | 2025-03-12 | 173,391,802 | 44,000 | 9.3473 | 1,854,991,056 | 2025-02-28 |
| 118 | 2025-03-11 | 173,347,802 | 0 | 9.3449 | 1,854,991,056 | 2025-02-28 |
| 119 | 2025-03-10 | 173,347,802 | 4,000 | 9.3449 | 1,854,991,056 | 2025-02-28 |
| 120 | 2025-03-07 | 173,343,802 | 2,000 | 9.3447 | 1,854,991,056 | 2025-02-28 |
| 121 | 2025-03-06 | 173,341,802 | 22,000 | 9.3446 | 1,854,991,056 | 2025-02-28 |
| 122 | 2025-03-05 | 173,319,802 | 0 | 9.3434 | 1,854,991,056 | 2025-02-28 |
| 123 | 2025-03-04 | 173,319,802 | 1,000 | 9.3434 | 1,854,991,056 | 2025-02-28 |
| 124 | 2025-03-03 | 173,318,802 | 24,000 | 9.3434 | 1,854,991,056 | 2025-02-28 |
| 125 | 2025-02-28 | 173,294,802 | -30,000 | 9.3421 | 1,854,991,056 | 2025-02-28 |
| 126 | 2025-02-27 | 173,324,802 | 0 | 9.3437 | 1,854,991,056 | 2025-01-31 |
| 127 | 2025-02-26 | 173,324,802 | 0 | 9.3437 | 1,854,991,056 | 2025-01-31 |
| 128 | 2025-02-25 | 173,324,802 | 0 | 9.3437 | 1,854,991,056 | 2025-01-31 |
| 129 | 2025-02-24 | 173,324,802 | 0 | 9.3437 | 1,854,991,056 | 2025-01-31 |
| 130 | 2025-02-21 | 173,324,802 | 2,000 | 9.3437 | 1,854,991,056 | 2025-01-31 |
| 131 | 2025-02-20 | 173,322,802 | 0 | 9.3436 | 1,854,991,056 | 2025-01-31 |
| 132 | 2025-02-19 | 173,322,802 | 2,000 | 9.3436 | 1,854,991,056 | 2025-01-31 |
| 133 | 2025-02-18 | 173,320,802 | 6,000 | 9.3435 | 1,854,991,056 | 2025-01-31 |
| 134 | 2025-02-17 | 173,314,802 | 2,000 | 9.3432 | 1,854,991,056 | 2025-01-31 |
| 135 | 2025-02-14 | 173,312,802 | 40,000 | 9.3431 | 1,854,991,056 | 2025-01-31 |
| 136 | 2025-02-13 | 173,272,802 | 50,000 | 9.3409 | 1,854,991,056 | 2025-01-31 |
| 137 | 2025-02-12 | 173,222,802 | 8,000 | 9.3382 | 1,854,991,056 | 2025-01-31 |
| 138 | 2025-02-11 | 173,214,802 | 10,000 | 9.3378 | 1,854,991,056 | 2025-01-31 |
| 139 | 2025-02-10 | 173,204,802 | -150,000 | 9.3372 | 1,854,991,056 | 2025-01-31 |
| 140 | 2025-02-07 | 173,354,802 | -2,000 | 9.3453 | 1,854,991,056 | 2025-01-31 |
| 141 | 2025-02-06 | 173,356,802 | 87 | 9.3454 | 1,854,991,056 | 2025-01-31 |
| 142 | 2025-02-05 | 173,356,715 | 0 | 9.3454 | 1,854,991,056 | 2025-01-31 |
| 143 | 2025-02-04 | 173,356,715 | -3,000 | 9.3454 | 1,854,991,056 | 2025-01-31 |
| 144 | 2025-02-03 | 173,359,715 | -4,000 | 9.3456 | 1,854,991,056 | 2025-01-31 |
| 145 | 2025-01-28 | 173,363,715 | 0 | 9.3458 | 1,854,991,056 | 2024-12-31 |
| 146 | 2025-01-27 | 173,363,715 | 20,000 | 9.3458 | 1,854,991,056 | 2024-12-31 |
| 147 | 2025-01-24 | 173,343,715 | 0 | 9.3447 | 1,854,991,056 | 2024-12-31 |
| 148 | 2025-01-23 | 173,343,715 | 0 | 9.3447 | 1,854,991,056 | 2024-12-31 |
| 149 | 2025-01-22 | 173,343,715 | 0 | 9.3447 | 1,854,991,056 | 2024-12-31 |
| 150 | 2025-01-21 | 173,343,715 | 0 | 9.3447 | 1,854,991,056 | 2024-12-31 |
| 151 | 2025-01-20 | 173,343,715 | 0 | 9.3447 | 1,854,991,056 | 2024-12-31 |
| 152 | 2025-01-17 | 173,343,715 | -179,400 | 9.3447 | 1,854,991,056 | 2024-12-31 |
| 153 | 2025-01-16 | 173,523,115 | 10,000 | 9.3544 | 1,854,991,056 | 2024-12-31 |
| 154 | 2025-01-15 | 173,513,115 | 110,000 | 9.3539 | 1,854,991,056 | 2024-12-31 |
| 155 | 2025-01-14 | 173,403,115 | 0 | 9.3479 | 1,854,991,056 | 2024-12-31 |
| 156 | 2025-01-13 | 173,403,115 | 0 | 9.3479 | 1,854,991,056 | 2024-12-31 |
| 157 | 2025-01-10 | 173,403,115 | 0 | 9.3479 | 1,854,991,056 | 2024-12-31 |
| 158 | 2025-01-09 | 173,403,115 | 0 | 9.3479 | 1,854,991,056 | 2024-12-31 |
| 159 | 2025-01-08 | 173,403,115 | 0 | 9.3479 | 1,854,991,056 | 2024-12-31 |
| 160 | 2025-01-07 | 173,403,115 | 0 | 9.3479 | 1,854,991,056 | 2024-12-31 |
| 161 | 2025-01-06 | 173,403,115 | 0 | 9.3479 | 1,854,991,056 | 2024-12-31 |
| 162 | 2025-01-03 | 173,403,115 | 0 | 9.3479 | 1,854,991,056 | 2024-12-31 |
| 163 | 2025-01-02 | 173,403,115 | 24,000 | 9.3479 | 1,854,991,056 | 2024-12-31 |
| 164 | 2024-12-31 | 173,379,115 | 0 | 9.3466 | 1,854,991,056 | 2024-12-31 |
| 165 | 2024-12-30 | 173,379,115 | 124,000 | 9.3466 | 1,854,991,056 | 2024-11-30 |
| 166 | 2024-12-27 | 173,255,115 | 1,118,000 | 9.3399 | 1,854,991,056 | 2024-11-30 |
| 167 | 2024-12-24 | 172,137,115 | 0 | 9.2797 | 1,854,991,056 | 2024-11-30 |
| 168 | 2024-12-23 | 172,137,115 | 10,000 | 9.2797 | 1,854,991,056 | 2024-11-30 |
| 169 | 2024-12-20 | 172,127,115 | -108,000 | 9.2791 | 1,854,991,056 | 2024-11-30 |
| 170 | 2024-12-19 | 172,235,115 | 0 | 9.2850 | 1,854,991,056 | 2024-11-30 |
| 171 | 2024-12-18 | 172,235,115 | 0 | 9.2850 | 1,854,991,056 | 2024-11-30 |
| 172 | 2024-12-17 | 172,235,115 | 35,600 | 9.2850 | 1,854,991,056 | 2024-11-30 |
| 173 | 2024-12-16 | 172,199,515 | 0 | 9.2830 | 1,854,991,056 | 2024-11-30 |
| 174 | 2024-12-13 | 172,199,515 | 0 | 9.2830 | 1,854,991,056 | 2024-11-30 |
| 175 | 2024-12-12 | 172,199,515 | 0 | 9.2830 | 1,854,991,056 | 2024-11-30 |
| 176 | 2024-12-11 | 172,199,515 | 4,000 | 9.2830 | 1,854,991,056 | 2024-11-30 |
| 177 | 2024-12-10 | 172,195,515 | -1,800 | 9.2828 | 1,854,991,056 | 2024-11-30 |
| 178 | 2024-12-09 | 172,197,315 | 0 | 9.2829 | 1,854,991,056 | 2024-11-30 |
| 179 | 2024-12-06 | 172,197,315 | 0 | 9.2829 | 1,854,991,056 | 2024-11-30 |
| 180 | 2024-12-05 | 172,197,315 | 18,000 | 9.2829 | 1,854,991,056 | 2024-11-30 |
| 181 | 2024-12-04 | 172,179,315 | 2,000 | 9.2819 | 1,854,991,056 | 2024-11-30 |
| 182 | 2024-12-03 | 172,177,315 | 0 | 9.2818 | 1,854,991,056 | 2024-11-30 |
| 183 | 2024-12-02 | 172,177,315 | 0 | 9.2818 | 1,854,991,056 | 2024-11-30 |
| 184 | 2024-11-29 | 172,177,315 | 0 | 9.2818 | 1,854,991,056 | 2024-10-31 |
| 185 | 2024-11-28 | 172,177,315 | 494,000 | 9.2818 | 1,854,991,056 | 2024-10-31 |
| 186 | 2024-11-27 | 171,683,315 | 177,732 | 9.2552 | 1,854,991,056 | 2024-10-31 |
| 187 | 2024-11-26 | 171,505,583 | 60,000 | 9.2456 | 1,854,991,056 | 2024-10-31 |
| 188 | 2024-11-25 | 171,445,583 | 104,000 | 9.2424 | 1,854,991,056 | 2024-10-31 |
| 189 | 2024-11-22 | 171,341,583 | -12,000 | 9.2368 | 1,854,991,056 | 2024-10-31 |
| 190 | 2024-11-21 | 171,353,583 | -80,000 | 9.2374 | 1,854,991,056 | 2024-10-31 |
| 191 | 2024-11-20 | 171,433,583 | 0 | 9.2417 | 1,854,991,056 | 2024-10-31 |
| 192 | 2024-11-19 | 171,433,583 | 0 | 9.2417 | 1,854,991,056 | 2024-10-31 |
| 193 | 2024-11-18 | 171,433,583 | 0 | 9.2417 | 1,854,991,056 | 2024-10-31 |
| 194 | 2024-11-15 | 171,433,583 | 20,000 | 9.2417 | 1,854,991,056 | 2024-10-31 |
| 195 | 2024-11-14 | 171,413,583 | -244,000 | 9.2407 | 1,854,991,056 | 2024-10-31 |
| 196 | 2024-11-13 | 171,657,583 | 20,000 | 9.2538 | 1,854,991,056 | 2024-10-31 |
| 197 | 2024-11-12 | 171,637,583 | -35,000 | 9.2527 | 1,854,991,056 | 2024-10-31 |
| 198 | 2024-11-11 | 171,672,583 | 20,000 | 9.2546 | 1,854,991,056 | 2024-10-31 |
| 199 | 2024-11-08 | 171,652,583 | -14,000 | 9.2536 | 1,854,991,056 | 2024-10-31 |
| 200 | 2024-11-07 | 171,666,583 | 0 | 9.2543 | 1,854,991,056 | 2024-10-31 |
| 201 | 2024-11-06 | 171,666,583 | 82,000 | 9.2543 | 1,854,991,056 | 2024-10-31 |
| 202 | 2024-11-05 | 171,584,583 | 30,000 | 9.2499 | 1,854,991,056 | 2024-10-31 |
| 203 | 2024-11-04 | 171,554,583 | 387,400 | 9.2483 | 1,854,991,056 | 2024-10-31 |
| 204 | 2024-11-01 | 171,167,183 | 0 | 9.2274 | 1,854,991,056 | 2024-10-31 |
| 205 | 2024-10-31 | 171,167,183 | -22,000 | 9.2274 | 1,854,991,056 | 2024-10-31 |
| 206 | 2024-10-30 | 171,189,183 | 1,566,000 | 9.2286 | 1,854,991,056 | 2024-09-30 |
| 207 | 2024-10-29 | 169,623,183 | -8,000 | 9.1442 | 1,854,991,056 | 2024-09-30 |
| 208 | 2024-10-28 | 169,631,183 | 0 | 9.1446 | 1,854,991,056 | 2024-09-30 |
| 209 | 2024-10-25 | 169,631,183 | 0 | 9.1446 | 1,854,991,056 | 2024-09-30 |
| 210 | 2024-10-24 | 169,631,183 | 0 | 9.1446 | 1,854,991,056 | 2024-09-30 |
| 211 | 2024-10-23 | 169,631,183 | 0 | 9.1446 | 1,854,991,056 | 2024-09-30 |
| 212 | 2024-10-22 | 169,631,183 | 4,000 | 9.1446 | 1,854,991,056 | 2024-09-30 |
| 213 | 2024-10-21 | 169,627,183 | -280,000 | 9.1444 | 1,854,991,056 | 2024-09-30 |
| 214 | 2024-10-18 | 169,907,183 | 0 | 9.1595 | 1,854,991,056 | 2024-09-30 |
| 215 | 2024-10-17 | 169,907,183 | 0 | 9.1595 | 1,854,991,056 | 2024-09-30 |
| 216 | 2024-10-16 | 169,907,183 | 0 | 9.1595 | 1,854,991,056 | 2024-09-30 |
| 217 | 2024-10-15 | 169,907,183 | 0 | 9.1595 | 1,854,991,056 | 2024-09-30 |
| 218 | 2024-10-14 | 169,907,183 | 1,863 | 9.1595 | 1,854,991,056 | 2024-09-30 |
| 219 | 2024-10-10 | 169,905,320 | 0 | 9.1594 | 1,854,991,056 | 2024-09-30 |
| 220 | 2024-10-09 | 169,905,320 | -200 | 9.1594 | 1,854,991,056 | 2024-09-30 |
| 221 | 2024-10-08 | 169,905,520 | 0 | 9.1594 | 1,854,991,056 | 2024-09-30 |
| 222 | 2024-10-07 | 169,905,520 | 0 | 9.1594 | 1,854,991,056 | 2024-09-30 |
| 223 | 2024-10-04 | 169,905,520 | 151,000 | 9.1594 | 1,854,991,056 | 2024-09-30 |
| 224 | 2024-10-03 | 169,754,520 | 98,000 | 9.1512 | 1,854,991,056 | 2024-09-30 |
| 225 | 2024-10-02 | 169,656,520 | -16,500 | 9.1459 | 1,854,991,056 | 2024-09-30 |
| 226 | 2024-09-30 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-09-30 |
| 227 | 2024-09-27 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 228 | 2024-09-26 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 229 | 2024-09-25 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 230 | 2024-09-24 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 231 | 2024-09-23 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 232 | 2024-09-20 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 233 | 2024-09-19 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 234 | 2024-09-17 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 235 | 2024-09-16 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 236 | 2024-09-13 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 237 | 2024-09-12 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 238 | 2024-09-11 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 239 | 2024-09-10 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 240 | 2024-09-09 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 241 | 2024-09-05 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 242 | 2024-09-04 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 243 | 2024-09-03 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 244 | 2024-09-02 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-08-31 |
| 245 | 2024-08-30 | 169,673,020 | 0 | 9.1468 | 1,854,991,056 | 2024-07-31 |
| 246 | 2024-08-29 | 169,673,020 | -1,320,000 | 9.1468 | 1,854,991,056 | 2024-07-31 |
| 247 | 2024-08-28 | 170,993,020 | 0 | 9.2180 | 1,854,991,056 | 2024-07-31 |
| 248 | 2024-08-27 | 170,993,020 | 0 | 9.2180 | 1,854,991,056 | 2024-07-31 |
| 249 | 2024-08-26 | 170,993,020 | 0 | 9.2180 | 1,854,991,056 | 2024-07-31 |
| 250 | 2024-08-23 | 170,993,020 | -2,239,477 | 9.2180 | 1,854,991,056 | 2024-07-31 |
| 251 | 2024-08-22 | 173,232,497 | -2,000 | 9.3387 | 1,854,991,056 | 2024-07-31 |
| 252 | 2024-08-21 | 173,234,497 | 48,600 | 9.3388 | 1,854,991,056 | 2024-07-31 |
| 253 | 2024-08-20 | 173,185,897 | 0 | 9.3362 | 1,854,991,056 | 2024-07-31 |
| 254 | 2024-08-19 | 173,185,897 | 0 | 9.3362 | 1,854,991,056 | 2024-07-31 |
| 255 | 2024-08-16 | 173,185,897 | 0 | 9.3362 | 1,854,991,056 | 2024-07-31 |
| 256 | 2024-08-15 | 173,185,897 | 0 | 9.3362 | 1,854,991,056 | 2024-07-31 |
| 257 | 2024-08-14 | 173,185,897 | 0 | 9.3362 | 1,854,991,056 | 2024-07-31 |
| 258 | 2024-08-13 | 173,185,897 | 0 | 9.3362 | 1,854,991,056 | 2024-07-31 |
| 259 | 2024-08-12 | 173,185,897 | 0 | 9.3362 | 1,854,991,056 | 2024-07-31 |
| 260 | 2024-08-09 | 173,185,897 | -2,000 | 9.3362 | 1,854,991,056 | 2024-07-31 |
| 261 | 2024-08-08 | 173,187,897 | 0 | 9.3363 | 1,854,991,056 | 2024-07-31 |
| 262 | 2024-08-07 | 173,187,897 | 0 | 9.3363 | 1,854,991,056 | 2024-07-31 |
| 263 | 2024-08-06 | 173,187,897 | 0 | 9.3363 | 1,854,991,056 | 2024-07-31 |
| 264 | 2024-08-05 | 173,187,897 | -18,000 | 9.3363 | 1,854,991,056 | 2024-07-31 |
| 265 | 2024-08-02 | 173,205,897 | 0 | 9.3373 | 1,854,991,056 | 2024-07-31 |
| 266 | 2024-08-01 | 173,205,897 | 0 | 9.3373 | 1,854,991,056 | 2024-07-31 |
| 267 | 2024-07-31 | 173,205,897 | 0 | 9.3373 | 1,854,991,056 | 2024-07-31 |
| 268 | 2024-07-30 | 173,205,897 | 0 | 9.3373 | 1,854,991,056 | 2024-06-30 |
| 269 | 2024-07-29 | 173,205,897 | 0 | 9.3373 | 1,854,991,056 | 2024-06-30 |
| 270 | 2024-07-26 | 173,205,897 | 0 | 9.3373 | 1,854,991,056 | 2024-06-30 |
| 271 | 2024-07-25 | 173,205,897 | 0 | 9.3373 | 1,854,991,056 | 2024-06-30 |
| 272 | 2024-07-24 | 173,205,897 | 0 | 9.3373 | 1,854,991,056 | 2024-06-30 |
| 273 | 2024-07-23 | 173,205,897 | 0 | 9.3373 | 1,854,991,056 | 2024-06-30 |
| 274 | 2024-07-22 | 173,205,897 | 0 | 9.3373 | 1,854,991,056 | 2024-06-30 |
| 275 | 2024-07-19 | 173,205,897 | 0 | 9.3373 | 1,854,991,056 | 2024-06-30 |
| 276 | 2024-07-18 | 173,205,897 | -4,687 | 9.3373 | 1,854,991,056 | 2024-06-30 |
| 277 | 2024-07-17 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-06-30 |
| 278 | 2024-07-16 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-06-30 |
| 279 | 2024-07-15 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-06-30 |
| 280 | 2024-07-12 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-06-30 |
| 281 | 2024-07-11 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-06-30 |
| 282 | 2024-07-10 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-06-30 |
| 283 | 2024-07-09 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-06-30 |
| 284 | 2024-07-08 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-06-30 |
| 285 | 2024-07-05 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-06-30 |
| 286 | 2024-07-04 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-06-30 |
| 287 | 2024-07-03 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-06-30 |
| 288 | 2024-07-02 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-06-30 |
| 289 | 2024-06-28 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-05-31 |
| 290 | 2024-06-27 | 173,210,584 | 0 | 9.3375 | 1,854,991,056 | 2024-05-31 |
| 291 | 2024-06-26 | 173,210,584 | 18,000 | 9.3375 | 1,854,991,056 | 2024-05-31 |
| 292 | 2024-06-25 | 173,192,584 | -34,200 | 9.3366 | 1,854,991,056 | 2024-05-31 |
| 293 | 2024-06-24 | 173,226,784 | 0 | 9.3384 | 1,854,991,056 | 2024-05-31 |
| 294 | 2024-06-21 | 173,226,784 | -22,000 | 9.3384 | 1,854,991,056 | 2024-05-31 |
| 295 | 2024-06-20 | 173,248,784 | 132,000 | 9.3396 | 1,854,991,056 | 2024-05-31 |
| 296 | 2024-06-19 | 173,116,784 | 0 | 9.3325 | 1,854,991,056 | 2024-05-31 |
| 297 | 2024-06-18 | 173,116,784 | 0 | 9.3325 | 1,854,991,056 | 2024-05-31 |
| 298 | 2024-06-17 | 173,116,784 | -753,200 | 9.3325 | 1,854,991,056 | 2024-05-31 |
| 299 | 2024-06-14 | 173,869,984 | -70,000 | 9.3731 | 1,854,991,056 | 2024-05-31 |
| 300 | 2024-06-13 | 173,939,984 | 0 | 9.3769 | 1,854,991,056 | 2024-05-31 |
| 301 | 2024-06-12 | 173,939,984 | 0 | 9.3769 | 1,854,991,056 | 2024-05-31 |
| 302 | 2024-06-11 | 173,939,984 | -52,000 | 9.3769 | 1,854,991,056 | 2024-05-31 |
| 303 | 2024-06-07 | 173,991,984 | 0 | 9.3797 | 1,854,991,056 | 2024-05-31 |
| 304 | 2024-06-06 | 173,991,984 | 0 | 9.3797 | 1,854,991,056 | 2024-05-31 |
| 305 | 2024-06-05 | 173,991,984 | 0 | 9.3797 | 1,854,991,056 | 2024-05-31 |
| 306 | 2024-06-04 | 173,991,984 | -212,000 | 9.3797 | 1,854,991,056 | 2024-05-31 |
| 307 | 2024-06-03 | 174,203,984 | 0 | 9.3911 | 1,854,991,056 | 2024-05-31 |
| 308 | 2024-05-31 | 174,203,984 | 0 | 9.3911 | 1,854,991,056 | 2024-05-31 |
| 309 | 2024-05-30 | 174,203,984 | 36,000 | 9.3911 | 1,854,991,056 | 2024-04-30 |
| 310 | 2024-05-29 | 174,167,984 | 275 | 9.3892 | 1,854,991,056 | 2024-04-30 |
| 311 | 2024-05-28 | 174,167,709 | -98,000 | 9.3891 | 1,854,991,056 | 2024-04-30 |
| 312 | 2024-05-27 | 174,265,709 | 0 | 9.3944 | 1,854,991,056 | 2024-04-30 |
| 313 | 2024-05-24 | 174,265,709 | -2,000 | 9.3944 | 1,854,991,056 | 2024-04-30 |
| 314 | 2024-05-23 | 174,267,709 | -464,000 | 9.3945 | 1,854,991,056 | 2024-04-30 |
| 315 | 2024-05-22 | 174,731,709 | -34,000 | 9.4195 | 1,854,991,056 | 2024-04-30 |
| 316 | 2024-05-21 | 174,765,709 | -136,000 | 9.4214 | 1,854,991,056 | 2024-04-30 |
| 317 | 2024-05-20 | 174,901,709 | -160,000 | 9.4287 | 1,854,991,056 | 2024-04-30 |
| 318 | 2024-05-17 | 175,061,709 | -194,000 | 9.4373 | 1,854,991,056 | 2024-04-30 |
| 319 | 2024-05-16 | 175,255,709 | 124,000 | 9.4478 | 1,854,991,056 | 2024-04-30 |
| 320 | 2024-05-14 | 175,131,709 | -2,000 | 9.4411 | 1,854,991,056 | 2024-04-30 |
| 321 | 2024-05-13 | 175,133,709 | 656,000 | 9.4412 | 1,854,991,056 | 2024-04-30 |
| 322 | 2024-05-10 | 174,477,709 | -244,000 | 9.4059 | 1,854,991,056 | 2024-04-30 |
| 323 | 2024-05-09 | 174,721,709 | -2,313,600 | 9.4190 | 1,854,991,056 | 2024-04-30 |
| 324 | 2024-05-08 | 177,035,309 | 1,222,000 | 9.5437 | 1,854,991,056 | 2024-04-30 |
| 325 | 2024-05-07 | 175,813,309 | 432,000 | 9.4779 | 1,854,991,056 | 2024-04-30 |
| 326 | 2024-05-06 | 175,381,309 | 0 | 9.4546 | 1,854,991,056 | 2024-04-30 |
| 327 | 2024-05-03 | 175,381,309 | 114,000 | 9.4546 | 1,854,991,056 | 2024-04-30 |
| 328 | 2024-05-02 | 175,267,309 | 0 | 9.4484 | 1,854,991,056 | 2024-04-30 |
| 329 | 2024-04-30 | 175,267,309 | 0 | 9.4484 | 1,854,991,056 | 2024-04-30 |
| 330 | 2024-04-29 | 175,267,309 | 0 | 9.4484 | 1,854,991,056 | 2024-03-31 |
| 331 | 2024-04-26 | 175,267,309 | 106,000 | 9.4484 | 1,854,991,056 | 2024-03-31 |
| 332 | 2024-04-25 | 175,161,309 | 235,868 | 9.4427 | 1,854,991,056 | 2024-03-31 |
| 333 | 2024-04-24 | 174,925,441 | 0 | 9.4300 | 1,854,991,056 | 2024-03-31 |
| 334 | 2024-04-23 | 174,925,441 | 0 | 9.4300 | 1,854,991,056 | 2024-03-31 |
| 335 | 2024-04-22 | 174,925,441 | 0 | 9.4300 | 1,854,991,056 | 2024-03-31 |
| 336 | 2024-04-19 | 174,925,441 | 0 | 9.4300 | 1,854,991,056 | 2024-03-31 |
| 337 | 2024-04-18 | 174,925,441 | 8,122,000 | 9.4300 | 1,854,991,056 | 2024-03-31 |
| 338 | 2024-04-17 | 166,803,441 | 0 | 8.9921 | 1,854,991,056 | 2024-03-31 |
| 339 | 2024-04-16 | 166,803,441 | 0 | 8.9921 | 1,854,991,056 | 2024-03-31 |
| 340 | 2024-04-15 | 166,803,441 | -2,000 | 8.9921 | 1,854,991,056 | 2024-03-31 |
| 341 | 2024-04-12 | 166,805,441 | -104,000 | 8.9923 | 1,854,991,056 | 2024-03-31 |
| 342 | 2024-04-11 | 166,909,441 | 0 | 8.9979 | 1,854,991,056 | 2024-03-31 |
| 343 | 2024-04-10 | 166,909,441 | -204,000 | 8.9979 | 1,854,991,056 | 2024-03-31 |
| 344 | 2024-04-09 | 167,113,441 | 0 | 9.0089 | 1,854,991,056 | 2024-03-31 |
| 345 | 2024-04-08 | 167,113,441 | 0 | 9.0089 | 1,854,991,056 | 2024-03-31 |
| 346 | 2024-04-05 | 167,113,441 | 4,000 | 9.0089 | 1,854,991,056 | 2024-03-31 |
| 347 | 2024-04-03 | 167,109,441 | 0 | 9.0086 | 1,854,991,056 | 2024-03-31 |
| 348 | 2024-04-02 | 167,109,441 | 52,000 | 9.0086 | 1,854,991,056 | 2024-03-31 |
| 349 | 2024-03-28 | 167,057,441 | 0 | 9.0058 | 1,854,991,056 | 2024-02-29 |
| 350 | 2024-03-27 | 167,057,441 | 0 | 9.0058 | 1,854,991,056 | 2024-02-29 |
| 351 | 2024-03-26 | 167,057,441 | -1,000 | 9.0058 | 1,854,991,056 | 2024-02-29 |
| 352 | 2024-03-25 | 167,058,441 | 0 | 9.0059 | 1,854,991,056 | 2024-02-29 |
| 353 | 2024-03-22 | 167,058,441 | 0 | 9.0059 | 1,854,991,056 | 2024-02-29 |
| 354 | 2024-03-21 | 167,058,441 | -12,000 | 9.0059 | 1,854,991,056 | 2024-02-29 |
| 355 | 2024-03-20 | 167,070,441 | 6,000 | 9.0065 | 1,854,991,056 | 2024-02-29 |
| 356 | 2024-03-19 | 167,064,441 | 0 | 9.0062 | 1,854,991,056 | 2024-02-29 |
| 357 | 2024-03-18 | 167,064,441 | -68,000 | 9.0062 | 1,854,991,056 | 2024-02-29 |
| 358 | 2024-03-15 | 167,132,441 | 0 | 9.0099 | 1,854,991,056 | 2024-02-29 |
| 359 | 2024-03-14 | 167,132,441 | 0 | 9.0099 | 1,854,991,056 | 2024-02-29 |
| 360 | 2024-03-13 | 167,132,441 | 0 | 9.0099 | 1,854,991,056 | 2024-02-29 |
| 361 | 2024-03-12 | 167,132,441 | 0 | 9.0099 | 1,854,991,056 | 2024-02-29 |
| 362 | 2024-03-11 | 167,132,441 | 250,000 | 9.0099 | 1,854,991,056 | 2024-02-29 |
| 363 | 2024-03-08 | 166,882,441 | 6,000 | 8.9964 | 1,854,991,056 | 2024-02-29 |
| 364 | 2024-03-07 | 166,876,441 | 158,000 | 8.9961 | 1,854,991,056 | 2024-02-29 |
| 365 | 2024-03-06 | 166,718,441 | -66,000 | 8.9876 | 1,854,991,056 | 2024-02-29 |
| 366 | 2024-03-05 | 166,784,441 | 0 | 8.9911 | 1,854,991,056 | 2024-02-29 |
| 367 | 2024-03-04 | 166,784,441 | 34,000 | 8.9911 | 1,854,991,056 | 2024-02-29 |
| 368 | 2024-03-01 | 166,750,441 | 170,000 | 8.9893 | 1,854,991,056 | 2024-02-29 |
| 369 | 2024-02-29 | 166,580,441 | 0 | 8.9801 | 1,854,991,056 | 2024-02-29 |
| 370 | 2024-02-28 | 166,580,441 | 0 | 8.9801 | 1,854,991,056 | 2024-01-31 |
| 371 | 2024-02-27 | 166,580,441 | -100,000 | 8.9801 | 1,854,991,056 | 2024-01-31 |
| 372 | 2024-02-26 | 166,680,441 | -306,000 | 8.9855 | 1,854,991,056 | 2024-01-31 |
| 373 | 2024-02-23 | 166,986,441 | 8,000 | 9.0020 | 1,854,991,056 | 2024-01-31 |
| 374 | 2024-02-22 | 166,978,441 | -268,000 | 9.0016 | 1,854,991,056 | 2024-01-31 |
| 375 | 2024-02-21 | 167,246,441 | 4,000 | 9.0160 | 1,854,991,056 | 2024-01-31 |
| 376 | 2024-02-20 | 167,242,441 | -50,000 | 9.0158 | 1,854,991,056 | 2024-01-31 |
| 377 | 2024-02-19 | 167,292,441 | -150,000 | 9.0185 | 1,854,991,056 | 2024-01-31 |
| 378 | 2024-02-16 | 167,442,441 | -96,000 | 9.0266 | 1,854,991,056 | 2024-01-31 |
| 379 | 2024-02-15 | 167,538,441 | 16,000 | 9.0318 | 1,854,991,056 | 2024-01-31 |
| 380 | 2024-02-14 | 167,522,441 | -34,000 | 9.0309 | 1,854,991,056 | 2024-01-31 |
| 381 | 2024-02-09 | 167,556,441 | 0 | 9.0327 | 1,854,991,056 | 2024-01-31 |
| 382 | 2024-02-08 | 167,556,441 | -424,000 | 9.0327 | 1,854,991,056 | 2024-01-31 |
| 383 | 2024-02-07 | 167,980,441 | 0 | 9.0556 | 1,854,991,056 | 2024-01-31 |
| 384 | 2024-02-06 | 167,980,441 | 6,000 | 9.0556 | 1,854,991,056 | 2024-01-31 |
| 385 | 2024-02-05 | 167,974,441 | 0 | 9.0553 | 1,854,991,056 | 2024-01-31 |
| 386 | 2024-02-02 | 167,974,441 | 0 | 9.0553 | 1,854,991,056 | 2024-01-31 |
| 387 | 2024-02-01 | 167,974,441 | 0 | 9.0553 | 1,854,991,056 | 2024-01-31 |
| 388 | 2024-01-31 | 167,974,441 | 0 | 9.0553 | 1,854,991,056 | 2024-01-31 |
| 389 | 2024-01-30 | 167,974,441 | -90,000 | 9.0553 | 1,854,991,056 | 2023-12-31 |
| 390 | 2024-01-29 | 168,064,441 | -8,000 | 9.0601 | 1,854,991,056 | 2023-12-31 |
| 391 | 2024-01-26 | 168,072,441 | 10,000 | 9.0606 | 1,854,991,056 | 2023-12-31 |
| 392 | 2024-01-25 | 168,062,441 | 0 | 9.0600 | 1,854,991,056 | 2023-12-31 |
| 393 | 2024-01-24 | 168,062,441 | 0 | 9.0600 | 1,854,991,056 | 2023-12-31 |
| 394 | 2024-01-23 | 168,062,441 | 0 | 9.0600 | 1,854,991,056 | 2023-12-31 |
| 395 | 2024-01-22 | 168,062,441 | 683 | 9.0600 | 1,854,991,056 | 2023-12-31 |
| 396 | 2024-01-19 | 168,061,758 | 7,876,600 | 9.0600 | 1,854,991,056 | 2023-12-31 |
| 397 | 2024-01-18 | 160,185,158 | 0 | 8.6354 | 1,854,991,056 | 2023-12-31 |
| 398 | 2024-01-17 | 160,185,158 | -216,000 | 8.6354 | 1,854,991,056 | 2023-12-31 |
| 399 | 2024-01-16 | 160,401,158 | 0 | 8.6470 | 1,854,991,056 | 2023-12-31 |
| 400 | 2024-01-15 | 160,401,158 | 0 | 8.6470 | 1,854,991,056 | 2023-12-31 |
| 401 | 2024-01-12 | 160,401,158 | -272,000 | 8.6470 | 1,854,991,056 | 2023-12-31 |
| 402 | 2024-01-11 | 160,673,158 | 10,000 | 8.6617 | 1,854,991,056 | 2023-12-31 |
| 403 | 2024-01-10 | 160,663,158 | 0 | 8.6611 | 1,854,991,056 | 2023-12-31 |
| 404 | 2024-01-09 | 160,663,158 | 0 | 8.6611 | 1,854,991,056 | 2023-12-31 |
| 405 | 2024-01-08 | 160,663,158 | 6,000 | 8.6611 | 1,854,991,056 | 2023-12-31 |
| 406 | 2024-01-05 | 160,657,158 | -22,000 | 8.6608 | 1,854,991,056 | 2023-12-31 |
| 407 | 2024-01-04 | 160,679,158 | -258,000 | 8.6620 | 1,854,991,056 | 2023-12-31 |
| 408 | 2024-01-03 | 160,937,158 | 0 | 8.6759 | 1,854,991,056 | 2023-12-31 |
| 409 | 2024-01-02 | 160,937,158 | 0 | 8.6759 | 1,854,991,056 | 2023-12-31 |
| 410 | 2023-12-29 | 160,937,158 | 0 | 8.6759 | 1,854,991,056 | 2023-11-30 |
| 411 | 2023-12-28 | 160,937,158 | 30,000 | 8.6759 | 1,854,991,056 | 2023-11-30 |
| 412 | 2023-12-27 | 160,907,158 | 0 | 8.6743 | 1,854,991,056 | 2023-11-30 |
| 413 | 2023-12-22 | 160,907,158 | 124,000 | 8.6743 | 1,854,991,056 | 2023-11-30 |
| 414 | 2023-12-21 | 160,783,158 | 0 | 8.6676 | 1,854,991,056 | 2023-11-30 |
| 415 | 2023-12-20 | 160,783,158 | 0 | 8.6676 | 1,854,991,056 | 2023-11-30 |
| 416 | 2023-12-19 | 160,783,158 | -2,000 | 8.6676 | 1,854,991,056 | 2023-11-30 |
| 417 | 2023-12-18 | 160,785,158 | 52,000 | 8.6677 | 1,854,991,056 | 2023-11-30 |
| 418 | 2023-12-15 | 160,733,158 | 22,000 | 8.6649 | 1,854,991,056 | 2023-11-30 |
| 419 | 2023-12-14 | 160,711,158 | 6,000 | 8.6637 | 1,854,991,056 | 2023-11-30 |
| 420 | 2023-12-13 | 160,705,158 | 0 | 8.6634 | 1,854,991,056 | 2023-11-30 |
| 421 | 2023-12-12 | 160,705,158 | -8,000 | 8.6634 | 1,854,991,056 | 2023-11-30 |
| 422 | 2023-12-11 | 160,713,158 | 0 | 8.6638 | 1,854,991,056 | 2023-11-30 |
| 423 | 2023-12-08 | 160,713,158 | -182,000 | 8.6638 | 1,854,991,056 | 2023-11-30 |
| 424 | 2023-12-07 | 160,895,158 | -388,000 | 8.6736 | 1,854,991,056 | 2023-11-30 |
| 425 | 2023-12-06 | 161,283,158 | -34,000 | 8.6946 | 1,854,991,056 | 2023-11-30 |
| 426 | 2023-12-05 | 161,317,158 | 52,000 | 8.6964 | 1,854,991,056 | 2023-11-30 |
| 427 | 2023-12-04 | 161,265,158 | 192,000 | 8.6936 | 1,854,991,056 | 2023-11-30 |
| 428 | 2023-12-01 | 161,073,158 | 80,000 | 8.6832 | 1,854,991,056 | 2023-11-30 |
| 429 | 2023-11-30 | 160,993,158 | 1,250,000 | 8.6789 | 1,854,991,056 | 2023-11-30 |
| 430 | 2023-11-29 | 159,743,158 | 0 | 8.6115 | 1,854,991,056 | 2023-10-31 |
| 431 | 2023-11-28 | 159,743,158 | 6,839 | 8.6115 | 1,854,991,056 | 2023-10-31 |
| 432 | 2023-11-27 | 159,736,319 | 0 | 8.6112 | 1,854,991,056 | 2023-10-31 |
| 433 | 2023-11-24 | 159,736,319 | 0 | 8.6112 | 1,854,991,056 | 2023-10-31 |
| 434 | 2023-11-23 | 159,736,319 | 0 | 8.6112 | 1,854,991,056 | 2023-10-31 |
| 435 | 2023-11-22 | 159,736,319 | -2,000 | 8.6112 | 1,854,991,056 | 2023-10-31 |
| 436 | 2023-11-21 | 159,738,319 | 0 | 8.6113 | 1,854,991,056 | 2023-10-31 |
| 437 | 2023-11-20 | 159,738,319 | 0 | 8.6113 | 1,854,991,056 | 2023-10-31 |
| 438 | 2023-11-17 | 159,738,319 | 0 | 8.6113 | 1,854,991,056 | 2023-10-31 |
| 439 | 2023-11-16 | 159,738,319 | 18,000 | 8.6113 | 1,854,991,056 | 2023-10-31 |
| 440 | 2023-11-15 | 159,720,319 | 0 | 8.6103 | 1,854,991,056 | 2023-10-31 |
| 441 | 2023-11-14 | 159,720,319 | 0 | 8.6103 | 1,854,991,056 | 2023-10-31 |
| 442 | 2023-11-13 | 159,720,319 | 0 | 8.6103 | 1,854,991,056 | 2023-10-31 |
| 443 | 2023-11-10 | 159,720,319 | 0 | 8.6103 | 1,854,991,056 | 2023-10-31 |
| 444 | 2023-11-09 | 159,720,319 | 8,000 | 8.6103 | 1,854,991,056 | 2023-10-31 |
| 445 | 2023-11-08 | 159,712,319 | 0 | 8.6099 | 1,854,991,056 | 2023-10-31 |
| 446 | 2023-11-07 | 159,712,319 | 0 | 8.6099 | 1,854,991,056 | 2023-10-31 |
| 447 | 2023-11-06 | 159,712,319 | 0 | 8.6099 | 1,854,991,056 | 2023-10-31 |
| 448 | 2023-11-03 | 159,712,319 | 0 | 8.6099 | 1,854,991,056 | 2023-10-31 |
| 449 | 2023-11-02 | 159,712,319 | 18,000 | 8.6099 | 1,854,991,056 | 2023-10-31 |
| 450 | 2023-11-01 | 159,694,319 | 0 | 8.6089 | 1,854,991,056 | 2023-10-31 |
| 451 | 2023-10-31 | 159,694,319 | 2,000 | 8.6089 | 1,854,991,056 | 2023-10-31 |
| 452 | 2023-10-30 | 159,692,319 | 0 | 8.6088 | 1,854,991,056 | 2023-09-30 |
| 453 | 2023-10-27 | 159,692,319 | -2,750 | 8.6088 | 1,854,991,056 | 2023-09-30 |
| 454 | 2023-10-26 | 159,695,069 | 0 | 8.6089 | 1,854,991,056 | 2023-09-30 |
| 455 | 2023-10-25 | 159,695,069 | 0 | 8.6089 | 1,854,991,056 | 2023-09-30 |
| 456 | 2023-10-24 | 159,695,069 | 0 | 8.6089 | 1,854,991,056 | 2023-09-30 |
| 457 | 2023-10-20 | 159,695,069 | 0 | 8.6089 | 1,854,991,056 | 2023-09-30 |
| 458 | 2023-10-19 | 159,695,069 | 8,000 | 8.6089 | 1,854,991,056 | 2023-09-30 |
| 459 | 2023-10-18 | 159,687,069 | 0 | 8.6085 | 1,854,991,056 | 2023-09-30 |
| 460 | 2023-10-17 | 159,687,069 | -12,805 | 8.6085 | 1,854,991,056 | 2023-09-30 |
| 461 | 2023-10-16 | 159,699,874 | 0 | 8.6092 | 1,854,991,056 | 2023-09-30 |
| 462 | 2023-10-13 | 159,699,874 | 0 | 8.6092 | 1,854,991,056 | 2023-09-30 |
| 463 | 2023-10-12 | 159,699,874 | -2,000 | 8.6092 | 1,854,991,056 | 2023-09-30 |
| 464 | 2023-10-11 | 159,701,874 | 0 | 8.6093 | 1,854,991,056 | 2023-09-30 |
| 465 | 2023-10-10 | 159,701,874 | -39,100 | 8.6093 | 1,854,991,056 | 2023-09-30 |
| 466 | 2023-10-09 | 159,740,974 | 4,000 | 8.6114 | 1,854,991,056 | 2023-09-30 |
| 467 | 2023-10-06 | 159,736,974 | 0 | 8.6112 | 1,854,991,056 | 2023-09-30 |
| 468 | 2023-10-05 | 159,736,974 | 4,000 | 8.6112 | 1,854,991,056 | 2023-09-30 |
| 469 | 2023-10-04 | 159,732,974 | 0 | 8.6110 | 1,854,991,056 | 2023-09-30 |
| 470 | 2023-10-03 | 159,732,974 | -600 | 8.6110 | 1,854,991,056 | 2023-09-30 |
| 471 | 2023-09-29 | 159,733,574 | 6,000 | 8.6110 | 1,854,991,056 | 2023-08-31 |
| 472 | 2023-09-28 | 159,727,574 | 0 | 8.6107 | 1,854,991,056 | 2023-08-31 |
| 473 | 2023-09-27 | 159,727,574 | 0 | 8.6107 | 1,854,991,056 | 2023-08-31 |
| 474 | 2023-09-26 | 159,727,574 | 0 | 8.6107 | 1,854,991,056 | 2023-08-31 |
| 475 | 2023-09-25 | 159,727,574 | 0 | 8.6107 | 1,854,991,056 | 2023-08-31 |
| 476 | 2023-09-22 | 159,727,574 | -14,000 | 8.6107 | 1,854,991,056 | 2023-08-31 |
| 477 | 2023-09-21 | 159,741,574 | 2,000 | 8.6114 | 1,854,991,056 | 2023-08-31 |
| 478 | 2023-09-20 | 159,739,574 | 0 | 8.6113 | 1,854,991,056 | 2023-08-31 |
| 479 | 2023-09-19 | 159,739,574 | 0 | 8.6113 | 1,854,991,056 | 2023-08-31 |
| 480 | 2023-09-18 | 159,739,574 | 0 | 8.6113 | 1,854,991,056 | 2023-08-31 |
| 481 | 2023-09-15 | 159,739,574 | 0 | 8.6113 | 1,854,991,056 | 2023-08-31 |
| 482 | 2023-09-14 | 159,739,574 | 4,000 | 8.6113 | 1,854,991,056 | 2023-08-31 |
| 483 | 2023-09-13 | 159,735,574 | 0 | 8.6111 | 1,854,991,056 | 2023-08-31 |
| 484 | 2023-09-12 | 159,735,574 | 0 | 8.6111 | 1,854,991,056 | 2023-08-31 |
| 485 | 2023-09-11 | 159,735,574 | 0 | 8.6111 | 1,854,991,056 | 2023-08-31 |
| 486 | 2023-09-07 | 159,735,574 | 250,000 | 8.6111 | 1,854,991,056 | 2023-08-31 |
| 487 | 2023-09-06 | 159,485,574 | 18,000 | 8.5976 | 1,854,991,056 | 2023-08-31 |
| 488 | 2023-09-05 | 159,467,574 | 0 | 8.5967 | 1,854,991,056 | 2023-08-31 |
| 489 | 2023-09-04 | 159,467,574 | 0 | 8.5967 | 1,854,991,056 | 2023-08-31 |
| 490 | 2023-08-31 | 159,467,574 | 0 | 8.5967 | 1,854,991,056 | 2023-08-31 |
| 491 | 2023-08-30 | 159,467,574 | 0 | 8.5967 | 1,854,991,056 | 2023-07-31 |
| 492 | 2023-08-29 | 159,467,574 | 0 | 8.5967 | 1,854,991,056 | 2023-07-31 |
| 493 | 2023-08-28 | 159,467,574 | 0 | 8.5967 | 1,854,991,056 | 2023-07-31 |
| 494 | 2023-08-25 | 159,467,574 | 0 | 8.5967 | 1,854,991,056 | 2023-07-31 |
| 495 | 2023-08-24 | 159,467,574 | 0 | 8.5967 | 1,854,991,056 | 2023-07-31 |
| 496 | 2023-08-23 | 159,467,574 | 0 | 8.5967 | 1,854,991,056 | 2023-07-31 |
| 497 | 2023-08-22 | 159,467,574 | 0 | 8.5967 | 1,854,991,056 | 2023-07-31 |
| 498 | 2023-08-21 | 159,467,574 | -22,000 | 8.5967 | 1,854,991,056 | 2023-07-31 |
| 499 | 2023-08-18 | 159,489,574 | 0 | 8.5979 | 1,854,991,056 | 2023-07-31 |
| 500 | 2023-08-17 | 159,489,574 | 11,000 | 8.5979 | 1,854,991,056 | 2023-07-31 |
| 501 | 2023-08-16 | 159,478,574 | 0 | 8.5973 | 1,854,991,056 | 2023-07-31 |
| 502 | 2023-08-15 | 159,478,574 | 0 | 8.5973 | 1,854,991,056 | 2023-07-31 |
| 503 | 2023-08-14 | 159,478,574 | 0 | 8.5973 | 1,854,991,056 | 2023-07-31 |
| 504 | 2023-08-11 | 159,478,574 | 0 | 8.5973 | 1,854,991,056 | 2023-07-31 |
| 505 | 2023-08-10 | 159,478,574 | 0 | 8.5973 | 1,854,991,056 | 2023-07-31 |
| 506 | 2023-08-09 | 159,478,574 | 0 | 8.5973 | 1,854,991,056 | 2023-07-31 |
| 507 | 2023-08-08 | 159,478,574 | 0 | 8.5973 | 1,854,991,056 | 2023-07-31 |
| 508 | 2023-08-07 | 159,478,574 | 0 | 8.5973 | 1,854,991,056 | 2023-07-31 |
| 509 | 2023-08-04 | 159,478,574 | 0 | 8.5973 | 1,854,991,056 | 2023-07-31 |
| 510 | 2023-08-03 | 159,478,574 | 2,000 | 8.5973 | 1,854,991,056 | 2023-07-31 |
| 511 | 2023-08-02 | 159,476,574 | 976,000 | 8.5972 | 1,854,991,056 | 2023-07-31 |
| 512 | 2023-08-01 | 158,500,574 | 0 | 8.5445 | 1,854,991,056 | 2023-07-31 |
| 513 | 2023-07-31 | 158,500,574 | 16,000 | 8.5445 | 1,854,991,056 | 2023-07-31 |
| 514 | 2023-07-28 | 158,484,574 | 304,000 | 8.5437 | 1,854,991,056 | 2023-06-30 |
| 515 | 2023-07-27 | 158,180,574 | 264,000 | 8.5273 | 1,854,991,056 | 2023-06-30 |
| 516 | 2023-07-26 | 157,916,574 | 20,000 | 8.5131 | 1,854,991,056 | 2023-06-30 |
| 517 | 2023-07-25 | 157,896,574 | 0 | 8.5120 | 1,854,991,056 | 2023-06-30 |
| 518 | 2023-07-24 | 157,896,574 | 0 | 8.5120 | 1,854,991,056 | 2023-06-30 |
| 519 | 2023-07-21 | 157,896,574 | -6,000 | 8.5120 | 1,854,991,056 | 2023-06-30 |
| 520 | 2023-07-20 | 157,902,574 | 0 | 8.5123 | 1,854,991,056 | 2023-06-30 |
| 521 | 2023-07-19 | 157,902,574 | 0 | 8.5123 | 1,854,991,056 | 2023-06-30 |
| 522 | 2023-07-18 | 157,902,574 | -4,000 | 8.5123 | 1,854,991,056 | 2023-06-30 |
| 523 | 2023-07-14 | 157,906,574 | 0 | 8.5125 | 1,854,991,056 | 2023-06-30 |
| 524 | 2023-07-13 | 157,906,574 | 0 | 8.5125 | 1,854,991,056 | 2023-06-30 |
| 525 | 2023-07-12 | 157,906,574 | -4,000 | 8.5125 | 1,854,991,056 | 2023-06-30 |
| 526 | 2023-07-11 | 157,910,574 | 12,000 | 8.5127 | 1,854,991,056 | 2023-06-30 |
| 527 | 2023-07-10 | 157,898,574 | 4,000 | 8.5121 | 1,854,991,056 | 2023-06-30 |
| 528 | 2023-07-07 | 157,894,574 | 12,000 | 8.5119 | 1,854,991,056 | 2023-06-30 |
| 529 | 2023-07-06 | 157,882,574 | 329,000 | 8.5112 | 1,854,991,056 | 2023-06-30 |
| 530 | 2023-07-05 | 157,553,574 | 70,000 | 8.4935 | 1,854,991,056 | 2023-06-30 |
| 531 | 2023-07-04 | 157,483,574 | 0 | 8.4897 | 1,854,991,056 | 2023-06-30 |
| 532 | 2023-07-03 | 157,483,574 | 0 | 8.4897 | 1,854,991,056 | 2023-06-30 |
| 533 | 2023-06-30 | 157,483,574 | 146,000 | 8.4897 | 1,854,991,056 | 2023-06-30 |
| 534 | 2023-06-29 | 157,337,574 | 0 | 8.4819 | 1,854,991,056 | 2023-05-31 |
| 535 | 2023-06-28 | 157,337,574 | 468,000 | 8.4819 | 1,854,991,056 | 2023-05-31 |
| 536 | 2023-06-27 | 156,869,574 | 0 | 8.4566 | 1,854,991,056 | 2023-05-31 |
| 537 | 2023-06-26 | 156,869,574 | 0 | 8.4566 | 1,854,991,056 | 2023-05-31 |
| 538 | 2023-06-23 | 156,869,574 | 120,000 | 8.4566 | 1,854,991,056 | 2023-05-31 |
| 539 | 2023-06-21 | 156,749,574 | 0 | 8.4502 | 1,854,991,056 | 2023-05-31 |
| 540 | 2023-06-20 | 156,749,574 | 0 | 8.4502 | 1,854,991,056 | 2023-05-31 |
| 541 | 2023-06-19 | 156,749,574 | 0 | 8.4502 | 1,854,991,056 | 2023-05-31 |
| 542 | 2023-06-16 | 156,749,574 | 825 | 8.4502 | 1,854,991,056 | 2023-05-31 |
| 543 | 2023-06-15 | 156,748,749 | 0 | 8.4501 | 1,854,991,056 | 2023-05-31 |
| 544 | 2023-06-14 | 156,748,749 | 2,000 | 8.4501 | 1,854,991,056 | 2023-05-31 |
| 545 | 2023-06-13 | 156,746,749 | 0 | 8.4500 | 1,854,991,056 | 2023-05-31 |
| 546 | 2023-06-12 | 156,746,749 | 0 | 8.4500 | 1,854,991,056 | 2023-05-31 |
| 547 | 2023-06-09 | 156,746,749 | 76,000 | 8.4500 | 1,854,991,056 | 2023-05-31 |
| 548 | 2023-06-08 | 156,670,749 | 0 | 8.4459 | 1,854,991,056 | 2023-05-31 |
| 549 | 2023-06-07 | 156,670,749 | 0 | 8.4459 | 1,854,991,056 | 2023-05-31 |
| 550 | 2023-06-06 | 156,670,749 | 0 | 8.4459 | 1,854,991,056 | 2023-05-31 |
| 551 | 2023-06-05 | 156,670,749 | 0 | 8.4459 | 1,854,991,056 | 2023-05-31 |
| 552 | 2023-06-02 | 156,670,749 | 10,000 | 8.4459 | 1,854,991,056 | 2023-05-31 |
| 553 | 2023-06-01 | 156,660,749 | 0 | 8.4454 | 1,854,991,056 | 2023-05-31 |
| 554 | 2023-05-31 | 156,660,749 | 0 | 8.4454 | 1,854,991,056 | 2023-05-31 |
| 555 | 2023-05-30 | 156,660,749 | 266,000 | 8.4454 | 1,854,991,056 | 2023-04-30 |
| 556 | 2023-05-29 | 156,394,749 | 0 | 8.4310 | 1,854,991,056 | 2023-04-30 |
| 557 | 2023-05-25 | 156,394,749 | 0 | 8.4310 | 1,854,991,056 | 2023-04-30 |
| 558 | 2023-05-24 | 156,394,749 | 0 | 8.4310 | 1,854,991,056 | 2023-04-30 |
| 559 | 2023-05-23 | 156,394,749 | -4,000 | 8.4310 | 1,854,991,056 | 2023-04-30 |
| 560 | 2023-05-22 | 156,398,749 | 0 | 8.4312 | 1,854,991,056 | 2023-04-30 |
| 561 | 2023-05-19 | 156,398,749 | 0 | 8.4312 | 1,854,991,056 | 2023-04-30 |
| 562 | 2023-05-18 | 156,398,749 | 0 | 8.4312 | 1,854,991,056 | 2023-04-30 |
| 563 | 2023-05-17 | 156,398,749 | 30,000 | 8.4312 | 1,854,991,056 | 2023-04-30 |
| 564 | 2023-05-16 | 156,368,749 | -138,000 | 8.4296 | 1,854,991,056 | 2023-04-30 |
| 565 | 2023-05-15 | 156,506,749 | 246,000 | 8.4371 | 1,854,991,056 | 2023-04-30 |
| 566 | 2023-05-12 | 156,260,749 | 52,000 | 8.4238 | 1,854,991,056 | 2023-04-30 |
| 567 | 2023-05-11 | 156,208,749 | 0 | 8.4210 | 1,854,991,056 | 2023-04-30 |
| 568 | 2023-05-10 | 156,208,749 | 0 | 8.4210 | 1,854,991,056 | 2023-04-30 |
| 569 | 2023-05-09 | 156,208,749 | 0 | 8.4210 | 1,854,991,056 | 2023-04-30 |
| 570 | 2023-05-08 | 156,208,749 | 0 | 8.4210 | 1,854,991,056 | 2023-04-30 |
| 571 | 2023-05-05 | 156,208,749 | 0 | 8.4210 | 1,854,991,056 | 2023-04-30 |
| 572 | 2023-05-04 | 156,208,749 | 22,000 | 8.4210 | 1,854,991,056 | 2023-04-30 |
| 573 | 2023-05-03 | 156,186,749 | 0 | 8.4198 | 1,854,991,056 | 2023-04-30 |
| 574 | 2023-05-02 | 156,186,749 | 0 | 8.4198 | 1,854,991,056 | 2023-04-30 |
| 575 | 2023-04-28 | 156,186,749 | 0 | 8.4198 | 1,854,991,056 | 2023-03-31 |
| 576 | 2023-04-27 | 156,186,749 | 0 | 8.4198 | 1,854,991,056 | 2023-03-31 |
| 577 | 2023-04-26 | 156,186,749 | 0 | 8.4198 | 1,854,991,056 | 2023-03-31 |
| 578 | 2023-04-25 | 156,186,749 | 0 | 8.4198 | 1,854,991,056 | 2023-03-31 |
| 579 | 2023-04-24 | 156,186,749 | 142,000 | 8.4198 | 1,854,991,056 | 2023-03-31 |
| 580 | 2023-04-21 | 156,044,749 | 0 | 8.4122 | 1,854,991,056 | 2023-03-31 |
| 581 | 2023-04-20 | 156,044,749 | 0 | 8.4122 | 1,854,991,056 | 2023-03-31 |
| 582 | 2023-04-19 | 156,044,749 | 0 | 8.4122 | 1,854,991,056 | 2023-03-31 |
| 583 | 2023-04-18 | 156,044,749 | 0 | 8.4122 | 1,854,991,056 | 2023-03-31 |
| 584 | 2023-04-17 | 156,044,749 | 0 | 8.4122 | 1,854,991,056 | 2023-03-31 |
| 585 | 2023-04-14 | 156,044,749 | 6,000 | 8.4122 | 1,854,991,056 | 2023-03-31 |
| 586 | 2023-04-13 | 156,038,749 | 0 | 8.4118 | 1,854,991,056 | 2023-03-31 |
| 587 | 2023-04-12 | 156,038,749 | 0 | 8.4118 | 1,854,991,056 | 2023-03-31 |
| 588 | 2023-04-11 | 156,038,749 | 36,000 | 8.4118 | 1,854,991,056 | 2023-03-31 |
| 589 | 2023-04-06 | 156,002,749 | 8,000 | 8.4099 | 1,854,991,056 | 2023-03-31 |
| 590 | 2023-04-04 | 155,994,749 | 26,000 | 8.4095 | 1,854,991,056 | 2023-03-31 |
| 591 | 2023-04-03 | 155,968,749 | 0 | 8.4081 | 1,854,991,056 | 2023-03-31 |
| 592 | 2023-03-31 | 155,968,749 | -48,000 | 8.4081 | 1,854,991,056 | 2023-03-31 |
| 593 | 2023-03-30 | 156,016,749 | 0 | 8.4106 | 1,854,991,056 | 2023-02-28 |
| 594 | 2023-03-29 | 156,016,749 | 0 | 8.4106 | 1,854,991,056 | 2023-02-28 |
| 595 | 2023-03-28 | 156,016,749 | 0 | 8.4106 | 1,854,991,056 | 2023-02-28 |
| 596 | 2023-03-27 | 156,016,749 | 0 | 8.4106 | 1,854,991,056 | 2023-02-28 |
| 597 | 2023-03-24 | 156,016,749 | 1,178,000 | 8.4106 | 1,854,991,056 | 2023-02-28 |
| 598 | 2023-03-23 | 154,838,749 | 158,790 | 8.3471 | 1,854,991,056 | 2023-02-28 |
| 599 | 2023-03-22 | 154,679,959 | 0 | 8.3386 | 1,854,991,056 | 2023-02-28 |
| 600 | 2023-03-21 | 154,679,959 | 0 | 8.3386 | 1,854,991,056 | 2023-02-28 |
| 601 | 2023-03-20 | 154,679,959 | 0 | 8.3386 | 1,854,991,056 | 2023-02-28 |
| 602 | 2023-03-17 | 154,679,959 | 228,000 | 8.3386 | 1,854,991,056 | 2023-02-28 |
| 603 | 2023-03-16 | 154,451,959 | 0 | 8.3263 | 1,854,991,056 | 2023-02-28 |
| 604 | 2023-03-15 | 154,451,959 | -42,000 | 8.3263 | 1,854,991,056 | 2023-02-28 |
| 605 | 2023-03-14 | 154,493,959 | 0 | 8.3286 | 1,854,991,056 | 2023-02-28 |
| 606 | 2023-03-13 | 154,493,959 | 0 | 8.3286 | 1,854,991,056 | 2023-02-28 |
| 607 | 2023-03-10 | 154,493,959 | 40,000 | 8.3286 | 1,854,991,056 | 2023-02-28 |
| 608 | 2023-03-09 | 154,453,959 | 0 | 8.3264 | 1,854,991,056 | 2023-02-28 |
| 609 | 2023-03-08 | 154,453,959 | 60,000 | 8.3264 | 1,854,991,056 | 2023-02-28 |
| 610 | 2023-03-07 | 154,393,959 | 519,000 | 8.3232 | 1,854,991,056 | 2023-02-28 |
| 611 | 2023-03-06 | 153,874,959 | -2,000 | 8.2952 | 1,854,991,056 | 2023-02-28 |
| 612 | 2023-03-03 | 153,876,959 | 0 | 8.2953 | 1,854,991,056 | 2023-02-28 |
| 613 | 2023-03-02 | 153,876,959 | 0 | 8.2953 | 1,854,991,056 | 2023-02-28 |
| 614 | 2023-03-01 | 153,876,959 | 0 | 8.2953 | 1,854,991,056 | 2023-02-28 |
| 615 | 2023-02-28 | 153,876,959 | 32,000 | 8.2953 | 1,854,991,056 | 2023-02-28 |
| 616 | 2023-02-27 | 153,844,959 | 0 | 8.2936 | 1,854,991,056 | 2023-01-31 |
| 617 | 2023-02-24 | 153,844,959 | -410,000 | 8.2936 | 1,854,991,056 | 2023-01-31 |
| 618 | 2023-02-23 | 154,254,959 | 0 | 8.3157 | 1,854,991,056 | 2023-01-31 |
| 619 | 2023-02-22 | 154,254,959 | -70,000 | 8.3157 | 1,854,991,056 | 2023-01-31 |
| 620 | 2023-02-21 | 154,324,959 | 82,000 | 8.3194 | 1,854,991,056 | 2023-01-31 |
| 621 | 2023-02-20 | 154,242,959 | 41,000 | 8.3150 | 1,854,991,056 | 2023-01-31 |
| 622 | 2023-02-17 | 154,201,959 | 602,000 | 8.3128 | 1,854,991,056 | 2023-01-31 |
| 623 | 2023-02-16 | 153,599,959 | 160,000 | 8.2804 | 1,854,991,056 | 2023-01-31 |
| 624 | 2023-02-15 | 153,439,959 | 0 | 8.2717 | 1,854,991,056 | 2023-01-31 |
| 625 | 2023-02-14 | 153,439,959 | 0 | 8.2717 | 1,854,991,056 | 2023-01-31 |
| 626 | 2023-02-13 | 153,439,959 | 17,000 | 8.2717 | 1,854,991,056 | 2023-01-31 |
| 627 | 2023-02-10 | 153,422,959 | 0 | 8.2708 | 1,854,991,056 | 2023-01-31 |
| 628 | 2023-02-09 | 153,422,959 | 0 | 8.2708 | 1,854,991,056 | 2023-01-31 |
| 629 | 2023-02-08 | 153,422,959 | 2,000 | 8.2708 | 1,854,991,056 | 2023-01-31 |
| 630 | 2023-02-07 | 153,420,959 | -400 | 8.2707 | 1,854,991,056 | 2023-01-31 |
| 631 | 2023-02-06 | 153,421,359 | 0 | 8.2707 | 1,854,991,056 | 2023-01-31 |
| 632 | 2023-02-03 | 153,421,359 | 0 | 8.2707 | 1,854,991,056 | 2023-01-31 |
| 633 | 2023-02-02 | 153,421,359 | -20,000 | 8.2707 | 1,854,991,056 | 2023-01-31 |
| 634 | 2023-02-01 | 153,441,359 | 730,000 | 8.2718 | 1,854,991,056 | 2023-01-31 |
| 635 | 2023-01-31 | 152,711,359 | 0 | 8.2325 | 1,854,991,056 | 2023-01-31 |
| 636 | 2023-01-30 | 152,711,359 | -4,000 | 8.2325 | 1,854,991,056 | 2022-12-31 |
| 637 | 2023-01-27 | 152,715,359 | 2,000 | 8.2327 | 1,854,991,056 | 2022-12-31 |
| 638 | 2023-01-26 | 152,713,359 | 0 | 8.2326 | 1,854,991,056 | 2022-12-31 |
| 639 | 2023-01-20 | 152,713,359 | 24,000 | 8.2326 | 1,854,991,056 | 2022-12-31 |
| 640 | 2023-01-19 | 152,689,359 | 0 | 8.2313 | 1,854,991,056 | 2022-12-31 |
| 641 | 2023-01-18 | 152,689,359 | -364,000 | 8.2313 | 1,854,991,056 | 2022-12-31 |
| 642 | 2023-01-17 | 153,053,359 | 0 | 8.2509 | 1,854,991,056 | 2022-12-31 |
| 643 | 2023-01-16 | 153,053,359 | 0 | 8.2509 | 1,854,991,056 | 2022-12-31 |
| 644 | 2023-01-13 | 153,053,359 | 100,000 | 8.2509 | 1,854,991,056 | 2022-12-31 |
| 645 | 2023-01-12 | 152,953,359 | 0 | 8.2455 | 1,854,991,056 | 2022-12-31 |
| 646 | 2023-01-11 | 152,953,359 | 40,000 | 8.2455 | 1,854,991,056 | 2022-12-31 |
| 647 | 2023-01-10 | 152,913,359 | 184,000 | 8.2433 | 1,854,991,056 | 2022-12-31 |
| 648 | 2023-01-09 | 152,729,359 | -46,000 | 8.2334 | 1,854,991,056 | 2022-12-31 |
| 649 | 2023-01-06 | 152,775,359 | 150,000 | 8.2359 | 1,854,991,056 | 2022-12-31 |
| 650 | 2023-01-05 | 152,625,359 | 0 | 8.2278 | 1,854,991,056 | 2022-12-31 |
| 651 | 2023-01-04 | 152,625,359 | 0 | 8.2278 | 1,854,991,056 | 2022-12-31 |
| 652 | 2023-01-03 | 152,625,359 | 0 | 8.2278 | 1,854,991,056 | 2022-12-31 |
| 653 | 2022-12-30 | 152,625,359 | 0 | 8.2278 | 1,854,991,056 | 2022-11-30 |
| 654 | 2022-12-29 | 152,625,359 | 0 | 8.2278 | 1,854,991,056 | 2022-11-30 |
| 655 | 2022-12-28 | 152,625,359 | 0 | 8.2278 | 1,854,991,056 | 2022-11-30 |
| 656 | 2022-12-23 | 152,625,359 | 0 | 8.2278 | 1,854,991,056 | 2022-11-30 |
| 657 | 2022-12-22 | 152,625,359 | 0 | 8.2278 | 1,854,991,056 | 2022-11-30 |
| 658 | 2022-12-21 | 152,625,359 | 0 | 8.2278 | 1,854,991,056 | 2022-11-30 |
| 659 | 2022-12-20 | 152,625,359 | 0 | 8.2278 | 1,854,991,056 | 2022-11-30 |
| 660 | 2022-12-19 | 152,625,359 | -40,000 | 8.2278 | 1,854,991,056 | 2022-11-30 |
| 661 | 2022-12-16 | 152,665,359 | 0 | 8.2300 | 1,854,991,056 | 2022-11-30 |
| 662 | 2022-12-15 | 152,665,359 | 0 | 8.2300 | 1,854,991,056 | 2022-11-30 |
| 663 | 2022-12-14 | 152,665,359 | 0 | 8.2300 | 1,854,991,056 | 2022-11-30 |
| 664 | 2022-12-13 | 152,665,359 | 0 | 8.2300 | 1,854,991,056 | 2022-11-30 |
| 665 | 2022-12-12 | 152,665,359 | 0 | 8.2300 | 1,854,991,056 | 2022-11-30 |
| 666 | 2022-12-09 | 152,665,359 | 0 | 8.2300 | 1,854,991,056 | 2022-11-30 |
| 667 | 2022-12-08 | 152,665,359 | 0 | 8.2300 | 1,854,991,056 | 2022-11-30 |
| 668 | 2022-12-07 | 152,665,359 | 0 | 8.2300 | 1,854,991,056 | 2022-11-30 |
| 669 | 2022-12-06 | 152,665,359 | 0 | 8.2300 | 1,854,991,056 | 2022-11-30 |
| 670 | 2022-12-05 | 152,665,359 | 0 | 8.2300 | 1,854,991,056 | 2022-11-30 |
| 671 | 2022-12-02 | 152,665,359 | 0 | 8.2300 | 1,854,991,056 | 2022-11-30 |
| 672 | 2022-12-01 | 152,665,359 | -2,000 | 8.2300 | 1,854,991,056 | 2022-11-30 |
| 673 | 2022-11-30 | 152,667,359 | 68,000 | 8.2301 | 1,854,991,056 | 2022-11-30 |
| 674 | 2022-11-29 | 152,599,359 | -50,000 | 8.2264 | 1,854,991,056 | 2022-10-31 |
| 675 | 2022-11-28 | 152,649,359 | 0 | 8.2291 | 1,854,991,056 | 2022-10-31 |
| 676 | 2022-11-25 | 152,649,359 | 0 | 8.2291 | 1,854,991,056 | 2022-10-31 |
| 677 | 2022-11-24 | 152,649,359 | 0 | 8.2291 | 1,854,991,056 | 2022-10-31 |
| 678 | 2022-11-23 | 152,649,359 | 0 | 8.2291 | 1,854,991,056 | 2022-10-31 |
| 679 | 2022-11-22 | 152,649,359 | 14,000 | 8.2291 | 1,854,991,056 | 2022-10-31 |
| 680 | 2022-11-21 | 152,635,359 | -34,000 | 8.2284 | 1,854,991,056 | 2022-10-31 |
| 681 | 2022-11-18 | 152,669,359 | 62,000 | 8.2302 | 1,854,991,056 | 2022-10-31 |
| 682 | 2022-11-17 | 152,607,359 | 0 | 8.2269 | 1,854,991,056 | 2022-10-31 |
| 683 | 2022-11-16 | 152,607,359 | 0 | 8.2269 | 1,854,991,056 | 2022-10-31 |
| 684 | 2022-11-15 | 152,607,359 | 4,000 | 8.2269 | 1,854,991,056 | 2022-10-31 |
| 685 | 2022-11-14 | 152,603,359 | 0 | 8.2266 | 1,854,991,056 | 2022-10-31 |
| 686 | 2022-11-11 | 152,603,359 | 0 | 8.2266 | 1,854,991,056 | 2022-10-31 |
| 687 | 2022-11-10 | 152,603,359 | 0 | 8.2266 | 1,854,991,056 | 2022-10-31 |
| 688 | 2022-11-09 | 152,603,359 | 0 | 8.2266 | 1,854,991,056 | 2022-10-31 |
| 689 | 2022-11-08 | 152,603,359 | -120,000 | 8.2266 | 1,854,991,056 | 2022-10-31 |
| 690 | 2022-11-07 | 152,723,359 | 4,000 | 8.2331 | 1,854,991,056 | 2022-10-31 |
| 691 | 2022-11-04 | 152,719,359 | 0 | 8.2329 | 1,854,991,056 | 2022-10-31 |
| 692 | 2022-11-03 | 152,719,359 | 0 | 8.2329 | 1,854,991,056 | 2022-10-31 |
| 693 | 2022-11-02 | 152,719,359 | 22,000 | 8.2329 | 1,854,991,056 | 2022-10-31 |
| 694 | 2022-11-01 | 152,697,359 | 69 | 8.2317 | 1,854,991,056 | 2022-10-31 |
| 695 | 2022-10-31 | 152,697,290 | 0 | 8.2317 | 1,854,991,056 | 2022-10-31 |
| 696 | 2022-10-28 | 152,697,290 | 22,000 | 8.2317 | 1,854,991,056 | 2022-09-30 |
| 697 | 2022-10-27 | 152,675,290 | 42,000 | 8.2305 | 1,854,991,056 | 2022-09-30 |
| 698 | 2022-10-26 | 152,633,290 | 48,000 | 8.2282 | 1,854,991,056 | 2022-09-30 |
| 699 | 2022-10-25 | 152,585,290 | 0 | 8.2257 | 1,854,991,056 | 2022-09-30 |
| 700 | 2022-10-24 | 152,585,290 | 0 | 8.2257 | 1,854,991,056 | 2022-09-30 |
| 701 | 2022-10-21 | 152,585,290 | 0 | 8.2257 | 1,854,991,056 | 2022-09-30 |
| 702 | 2022-10-20 | 152,585,290 | 0 | 8.2257 | 1,854,991,056 | 2022-09-30 |
| 703 | 2022-10-19 | 152,585,290 | 0 | 8.2257 | 1,854,991,056 | 2022-09-30 |
| 704 | 2022-10-18 | 152,585,290 | 0 | 8.2257 | 1,854,991,056 | 2022-09-30 |
| 705 | 2022-10-17 | 152,585,290 | -58,600 | 8.2257 | 1,854,991,056 | 2022-09-30 |
| 706 | 2022-10-14 | 152,643,890 | 0 | 8.2288 | 1,854,991,056 | 2022-09-30 |
| 707 | 2022-10-13 | 152,643,890 | -32,000 | 8.2288 | 1,854,991,056 | 2022-09-30 |
| 708 | 2022-10-12 | 152,675,890 | -20,000 | 8.2305 | 1,854,991,056 | 2022-09-30 |
| 709 | 2022-10-11 | 152,695,890 | -52,000 | 8.2316 | 1,854,991,056 | 2022-09-30 |
| 710 | 2022-10-10 | 152,747,890 | 0 | 8.2344 | 1,854,991,056 | 2022-09-30 |
| 711 | 2022-10-07 | 152,747,890 | 10,000 | 8.2344 | 1,854,991,056 | 2022-09-30 |
| 712 | 2022-10-06 | 152,737,890 | 0 | 8.2339 | 1,854,991,056 | 2022-09-30 |
| 713 | 2022-10-05 | 152,737,890 | 0 | 8.2339 | 1,854,991,056 | 2022-09-30 |
| 714 | 2022-10-03 | 152,737,890 | 0 | 8.2339 | 1,854,991,056 | 2022-09-30 |
| 715 | 2022-09-30 | 152,737,890 | 36,000 | 8.2339 | 1,854,991,056 | 2022-09-30 |
| 716 | 2022-09-29 | 152,701,890 | 0 | 8.2319 | 1,854,991,056 | 2022-08-31 |
| 717 | 2022-09-28 | 152,701,890 | 0 | 8.2319 | 1,854,991,056 | 2022-08-31 |
| 718 | 2022-09-27 | 152,701,890 | 0 | 8.2319 | 1,854,991,056 | 2022-08-31 |
| 719 | 2022-09-26 | 152,701,890 | -176,000 | 8.2319 | 1,854,991,056 | 2022-08-31 |
| 720 | 2022-09-23 | 152,877,890 | -22,000 | 8.2414 | 1,854,991,056 | 2022-08-31 |
| 721 | 2022-09-22 | 152,899,890 | 0 | 8.2426 | 1,854,991,056 | 2022-08-31 |
| 722 | 2022-09-21 | 152,899,890 | 0 | 8.2426 | 1,854,991,056 | 2022-08-31 |
| 723 | 2022-09-20 | 152,899,890 | 0 | 8.2426 | 1,854,991,056 | 2022-08-31 |
| 724 | 2022-09-19 | 152,899,890 | -2,200 | 8.2426 | 1,854,991,056 | 2022-08-31 |
| 725 | 2022-09-16 | 152,902,090 | 0 | 8.2427 | 1,854,991,056 | 2022-08-31 |
| 726 | 2022-09-15 | 152,902,090 | 54,000 | 8.2427 | 1,854,991,056 | 2022-08-31 |
| 727 | 2022-09-14 | 152,848,090 | 0 | 8.2398 | 1,854,991,056 | 2022-08-31 |
| 728 | 2022-09-13 | 152,848,090 | 0 | 8.2398 | 1,854,991,056 | 2022-08-31 |
| 729 | 2022-09-09 | 152,848,090 | 0 | 8.2398 | 1,854,991,056 | 2022-08-31 |
| 730 | 2022-09-08 | 152,848,090 | 50,000 | 8.2398 | 1,854,991,056 | 2022-08-31 |
| 731 | 2022-09-07 | 152,798,090 | 0 | 8.2371 | 1,854,991,056 | 2022-08-31 |
| 732 | 2022-09-06 | 152,798,090 | -2,000 | 8.2371 | 1,854,991,056 | 2022-08-31 |
| 733 | 2022-09-05 | 152,800,090 | 2,000 | 8.2372 | 1,854,991,056 | 2022-08-31 |
| 734 | 2022-09-02 | 152,798,090 | 96,073 | 8.2371 | 1,854,991,056 | 2022-08-31 |
| 735 | 2022-09-01 | 152,702,017 | 0 | 8.2320 | 1,854,991,056 | 2022-08-31 |
| 736 | 2022-08-31 | 152,702,017 | 0 | 8.2320 | 1,854,991,056 | 2022-08-31 |
| 737 | 2022-08-30 | 152,702,017 | 62,000 | 8.2320 | 1,854,991,056 | 2022-07-31 |
| 738 | 2022-08-29 | 152,640,017 | 100,000 | 8.2286 | 1,854,991,056 | 2022-07-31 |
| 739 | 2022-08-26 | 152,540,017 | -2,000 | 8.2232 | 1,854,991,056 | 2022-07-31 |
| 740 | 2022-08-25 | 152,542,017 | 266,000 | 8.2233 | 1,854,991,056 | 2022-07-31 |
| 741 | 2022-08-24 | 152,276,017 | 0 | 8.2090 | 1,854,991,056 | 2022-07-31 |
| 742 | 2022-08-23 | 152,276,017 | 0 | 8.2090 | 1,854,991,056 | 2022-07-31 |
| 743 | 2022-08-22 | 152,276,017 | 0 | 8.2090 | 1,854,991,056 | 2022-07-31 |
| 744 | 2022-08-19 | 152,276,017 | -62,000 | 8.2090 | 1,854,991,056 | 2022-07-31 |
| 745 | 2022-08-18 | 152,338,017 | 0 | 8.2123 | 1,854,991,056 | 2022-07-31 |
| 746 | 2022-08-17 | 152,338,017 | 402,000 | 8.2123 | 1,854,991,056 | 2022-07-31 |
| 747 | 2022-08-16 | 151,936,017 | 10,000 | 8.1907 | 1,854,991,056 | 2022-07-31 |
| 748 | 2022-08-15 | 151,926,017 | -2,000 | 8.1901 | 1,854,991,056 | 2022-07-31 |
| 749 | 2022-08-12 | 151,928,017 | 0 | 8.1902 | 1,854,991,056 | 2022-07-31 |
| 750 | 2022-08-11 | 151,928,017 | 4,000 | 8.1902 | 1,854,991,056 | 2022-07-31 |
| 751 | 2022-08-10 | 151,924,017 | 0 | 8.1900 | 1,854,991,056 | 2022-07-31 |
| 752 | 2022-08-09 | 151,924,017 | 176,000 | 8.1900 | 1,854,991,056 | 2022-07-31 |
| 753 | 2022-08-08 | 151,748,017 | -200,000 | 8.1805 | 1,854,991,056 | 2022-07-31 |
| 754 | 2022-08-05 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-07-31 |
| 755 | 2022-08-04 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-07-31 |
| 756 | 2022-08-03 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-07-31 |
| 757 | 2022-08-02 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-07-31 |
| 758 | 2022-08-01 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-07-31 |
| 759 | 2022-07-29 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-06-30 |
| 760 | 2022-07-28 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-06-30 |
| 761 | 2022-07-27 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-06-30 |
| 762 | 2022-07-26 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-06-30 |
| 763 | 2022-07-25 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-06-30 |
| 764 | 2022-07-22 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-06-30 |
| 765 | 2022-07-21 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-06-30 |
| 766 | 2022-07-20 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-06-30 |
| 767 | 2022-07-19 | 151,948,017 | 0 | 8.1913 | 1,854,991,056 | 2022-06-30 |
| 768 | 2022-07-18 | 151,948,017 | 2,000 | 8.1913 | 1,854,991,056 | 2022-06-30 |
| 769 | 2022-07-15 | 151,946,017 | 0 | 8.1912 | 1,854,991,056 | 2022-06-30 |
| 770 | 2022-07-14 | 151,946,017 | 0 | 8.1912 | 1,854,991,056 | 2022-06-30 |
| 771 | 2022-07-13 | 151,946,017 | 0 | 8.1912 | 1,854,991,056 | 2022-06-30 |
| 772 | 2022-07-12 | 151,946,017 | 0 | 8.1912 | 1,854,991,056 | 2022-06-30 |
| 773 | 2022-07-11 | 151,946,017 | 0 | 8.1912 | 1,854,991,056 | 2022-06-30 |
| 774 | 2022-07-08 | 151,946,017 | 0 | 8.1912 | 1,854,991,056 | 2022-06-30 |
| 775 | 2022-07-07 | 151,946,017 | 0 | 8.1912 | 1,854,991,056 | 2022-06-30 |
| 776 | 2022-07-06 | 151,946,017 | 0 | 8.1912 | 1,854,991,056 | 2022-06-30 |
| 777 | 2022-07-05 | 151,946,017 | 16,000 | 8.1912 | 1,854,991,056 | 2022-06-30 |
| 778 | 2022-07-04 | 151,930,017 | 4,000 | 8.1903 | 1,854,991,056 | 2022-06-30 |
| 779 | 2022-06-30 | 151,926,017 | 0 | 8.1901 | 1,854,991,056 | 2022-06-30 |
| 780 | 2022-06-29 | 151,926,017 | 0 | 8.1901 | 1,854,991,056 | 2022-05-31 |
| 781 | 2022-06-28 | 151,926,017 | 0 | 8.1901 | 1,854,991,056 | 2022-05-31 |
| 782 | 2022-06-27 | 151,926,017 | 112,000 | 8.1901 | 1,854,991,056 | 2022-05-31 |
| 783 | 2022-06-24 | 151,814,017 | -252,000 | 8.1841 | 1,854,991,056 | 2022-05-31 |
| 784 | 2022-06-23 | 152,066,017 | 0 | 8.1977 | 1,854,991,056 | 2022-05-31 |
| 785 | 2022-06-22 | 152,066,017 | 0 | 8.1977 | 1,854,991,056 | 2022-05-31 |
| 786 | 2022-06-21 | 152,066,017 | 0 | 8.1977 | 1,854,991,056 | 2022-05-31 |
| 787 | 2022-06-20 | 152,066,017 | 2,000 | 8.1977 | 1,854,991,056 | 2022-05-31 |
| 788 | 2022-06-17 | 152,064,017 | 10,000 | 8.1976 | 1,854,991,056 | 2022-05-31 |
| 789 | 2022-06-16 | 152,054,017 | 0 | 8.1970 | 1,854,991,056 | 2022-05-31 |
| 790 | 2022-06-15 | 152,054,017 | -18,000 | 8.1970 | 1,854,991,056 | 2022-05-31 |
| 791 | 2022-06-14 | 152,072,017 | 0 | 8.1980 | 1,854,991,056 | 2022-05-31 |
| 792 | 2022-06-13 | 152,072,017 | 0 | 8.1980 | 1,854,991,056 | 2022-05-31 |
| 793 | 2022-06-10 | 152,072,017 | 2,000 | 8.1980 | 1,854,991,056 | 2022-05-31 |
| 794 | 2022-06-09 | 152,070,017 | 0 | 8.1979 | 1,854,991,056 | 2022-05-31 |
| 795 | 2022-06-08 | 152,070,017 | 7,000 | 8.1979 | 1,854,991,056 | 2022-05-31 |
| 796 | 2022-06-07 | 152,063,017 | -53,000 | 8.1975 | 1,854,991,056 | 2022-05-31 |
| 797 | 2022-06-06 | 152,116,017 | 2,000 | 8.2004 | 1,854,991,056 | 2022-05-31 |
| 798 | 2022-06-02 | 152,114,017 | 102,000 | 8.2003 | 1,854,991,056 | 2022-05-31 |
| 799 | 2022-06-01 | 152,012,017 | 0 | 8.1948 | 1,854,991,056 | 2022-05-31 |
| 800 | 2022-05-31 | 152,012,017 | 0 | 8.1948 | 1,854,991,056 | 2022-05-31 |
| 801 | 2022-05-30 | 152,012,017 | -330 | 8.1948 | 1,854,991,056 | 2022-04-30 |
| 802 | 2022-05-27 | 152,012,347 | 0 | 8.1948 | 1,854,991,056 | 2022-04-30 |
| 803 | 2022-05-26 | 152,012,347 | 0 | 8.1948 | 1,854,991,056 | 2022-04-30 |
| 804 | 2022-05-25 | 152,012,347 | 0 | 8.1948 | 1,854,991,056 | 2022-04-30 |
| 805 | 2022-05-24 | 152,012,347 | -30,000 | 8.1948 | 1,854,991,056 | 2022-04-30 |
| 806 | 2022-05-23 | 152,042,347 | 27 | 8.1964 | 1,854,991,056 | 2022-04-30 |
| 807 | 2022-05-20 | 152,042,320 | 0 | 8.1964 | 1,854,991,056 | 2022-04-30 |
| 808 | 2022-05-19 | 152,042,320 | 0 | 8.1964 | 1,854,991,056 | 2022-04-30 |
| 809 | 2022-05-18 | 152,042,320 | 0 | 8.1964 | 1,854,991,056 | 2022-04-30 |
| 810 | 2022-05-17 | 152,042,320 | 36,000 | 8.1964 | 1,854,991,056 | 2022-04-30 |
| 811 | 2022-05-16 | 152,006,320 | 0 | 8.1945 | 1,854,991,056 | 2022-04-30 |
| 812 | 2022-05-13 | 152,006,320 | 0 | 8.1945 | 1,854,991,056 | 2022-04-30 |
| 813 | 2022-05-12 | 152,006,320 | 0 | 8.1945 | 1,854,991,056 | 2022-04-30 |
| 814 | 2022-05-11 | 152,006,320 | 0 | 8.1945 | 1,854,991,056 | 2022-04-30 |
| 815 | 2022-05-10 | 152,006,320 | 0 | 8.1945 | 1,854,991,056 | 2022-04-30 |
| 816 | 2022-05-06 | 152,006,320 | 0 | 8.1945 | 1,854,991,056 | 2022-04-30 |
| 817 | 2022-05-05 | 152,006,320 | 54,000 | 8.1945 | 1,854,991,056 | 2022-04-30 |
| 818 | 2022-05-04 | 151,952,320 | 0 | 8.1915 | 1,854,991,056 | 2022-04-30 |
| 819 | 2022-05-03 | 151,952,320 | 22,000 | 8.1915 | 1,854,991,056 | 2022-04-30 |
| 820 | 2022-04-29 | 151,930,320 | 6,000 | 8.1904 | 1,854,991,056 | 2022-03-31 |
| 821 | 2022-04-28 | 151,924,320 | 2,000 | 8.1900 | 1,854,991,056 | 2022-03-31 |
| 822 | 2022-04-27 | 151,922,320 | 0 | 8.1899 | 1,854,991,056 | 2022-03-31 |
| 823 | 2022-04-26 | 151,922,320 | 2,000 | 8.1899 | 1,854,991,056 | 2022-03-31 |
| 824 | 2022-04-25 | 151,920,320 | 220,000 | 8.1898 | 1,854,991,056 | 2022-03-31 |
| 825 | 2022-04-22 | 151,700,320 | 10,000 | 8.1780 | 1,854,991,056 | 2022-03-31 |
| 826 | 2022-04-21 | 151,690,320 | 106,000 | 8.1774 | 1,854,991,056 | 2022-03-31 |
| 827 | 2022-04-20 | 151,584,320 | 0 | 8.1717 | 1,854,991,056 | 2022-03-31 |
| 828 | 2022-04-19 | 151,584,320 | -814 | 8.1717 | 1,854,991,056 | 2022-03-31 |
| 829 | 2022-04-14 | 151,585,134 | 150,000 | 8.1717 | 1,854,991,056 | 2022-03-31 |
| 830 | 2022-04-13 | 151,435,134 | 0 | 8.1637 | 1,854,991,056 | 2022-03-31 |
| 831 | 2022-04-12 | 151,435,134 | 0 | 8.1637 | 1,854,991,056 | 2022-03-31 |
| 832 | 2022-04-11 | 151,435,134 | 0 | 8.1637 | 1,854,991,056 | 2022-03-31 |
| 833 | 2022-04-08 | 151,435,134 | 0 | 8.1637 | 1,854,991,056 | 2022-03-31 |
| 834 | 2022-04-07 | 151,435,134 | 0 | 8.1637 | 1,854,991,056 | 2022-03-31 |
| 835 | 2022-04-06 | 151,435,134 | 0 | 8.1637 | 1,854,991,056 | 2022-03-31 |
| 836 | 2022-04-04 | 151,435,134 | 0 | 8.1637 | 1,854,991,056 | 2022-03-31 |
| 837 | 2022-04-01 | 151,435,134 | 0 | 8.1637 | 1,854,991,056 | 2022-03-31 |
| 838 | 2022-03-31 | 151,435,134 | -120,000 | 8.1637 | 1,854,991,056 | 2022-03-31 |
| 839 | 2022-03-30 | 151,555,134 | 14,000 | 8.1701 | 1,854,991,056 | 2022-02-28 |
| 840 | 2022-03-29 | 151,541,134 | 0 | 8.1694 | 1,854,991,056 | 2022-02-28 |
| 841 | 2022-03-28 | 151,541,134 | -16,000 | 8.1694 | 1,854,991,056 | 2022-02-28 |
| 842 | 2022-03-25 | 151,557,134 | -26,000 | 8.1702 | 1,854,991,056 | 2022-02-28 |
| 843 | 2022-03-24 | 151,583,134 | 0 | 8.1716 | 1,854,991,056 | 2022-02-28 |
| 844 | 2022-03-23 | 151,583,134 | 0 | 8.1716 | 1,854,991,056 | 2022-02-28 |
| 845 | 2022-03-22 | 151,583,134 | 62,000 | 8.1716 | 1,854,991,056 | 2022-02-28 |
| 846 | 2022-03-21 | 151,521,134 | 0 | 8.1683 | 1,854,991,056 | 2022-02-28 |
| 847 | 2022-03-18 | 151,521,134 | 18,000 | 8.1683 | 1,854,991,056 | 2022-02-28 |
| 848 | 2022-03-17 | 151,503,134 | 250,000 | 8.1673 | 1,854,991,056 | 2022-02-28 |
| 849 | 2022-03-16 | 151,253,134 | 0 | 8.1538 | 1,854,991,056 | 2022-02-28 |
| 850 | 2022-03-15 | 151,253,134 | 28,000 | 8.1538 | 1,854,991,056 | 2022-02-28 |
| 851 | 2022-03-14 | 151,225,134 | 142,000 | 8.1523 | 1,854,991,056 | 2022-02-28 |
| 852 | 2022-03-11 | 151,083,134 | 54,000 | 8.1447 | 1,854,991,056 | 2022-02-28 |
| 853 | 2022-03-10 | 151,029,134 | 0 | 8.1418 | 1,854,991,056 | 2022-02-28 |
| 854 | 2022-03-09 | 151,029,134 | -88,000 | 8.1418 | 1,854,991,056 | 2022-02-28 |
| 855 | 2022-03-08 | 151,117,134 | 0 | 8.1465 | 1,854,991,056 | 2022-02-28 |
| 856 | 2022-03-07 | 151,117,134 | 0 | 8.1465 | 1,854,991,056 | 2022-02-28 |
| 857 | 2022-03-04 | 151,117,134 | 10,000 | 8.1465 | 1,854,991,056 | 2022-02-28 |
| 858 | 2022-03-03 | 151,107,134 | 0 | 8.1460 | 1,854,991,056 | 2022-02-28 |
| 859 | 2022-03-02 | 151,107,134 | -50,000 | 8.1460 | 1,854,991,056 | 2022-02-28 |
| 860 | 2022-03-01 | 151,157,134 | 0 | 8.1487 | 1,854,991,056 | 2022-02-28 |
| 861 | 2022-02-28 | 151,157,134 | 0 | 8.1487 | 1,854,991,056 | 2022-02-28 |
| 862 | 2022-02-25 | 151,157,134 | 18,000 | 8.1487 | 1,854,991,056 | 2022-01-31 |
| 863 | 2022-02-24 | 151,139,134 | 0 | 8.1477 | 1,854,991,056 | 2022-01-31 |
| 864 | 2022-02-23 | 151,139,134 | 52,000 | 8.1477 | 1,854,991,056 | 2022-01-31 |
| 865 | 2022-02-22 | 151,087,134 | 0 | 8.1449 | 1,854,991,056 | 2022-01-31 |
| 866 | 2022-02-21 | 151,087,134 | -14,600 | 8.1449 | 1,854,991,056 | 2022-01-31 |
| 867 | 2022-02-18 | 151,101,734 | 0 | 8.1457 | 1,854,991,056 | 2022-01-31 |
| 868 | 2022-02-17 | 151,101,734 | 18,000 | 8.1457 | 1,854,991,056 | 2022-01-31 |
| 869 | 2022-02-16 | 151,083,734 | 0 | 8.1447 | 1,854,991,056 | 2022-01-31 |
| 870 | 2022-02-15 | 151,083,734 | 0 | 8.1447 | 1,854,991,056 | 2022-01-31 |
| 871 | 2022-02-14 | 151,083,734 | -5,800 | 8.1447 | 1,854,991,056 | 2022-01-31 |
| 872 | 2022-02-11 | 151,089,534 | 48,000 | 8.1450 | 1,854,991,056 | 2022-01-31 |
| 873 | 2022-02-10 | 151,041,534 | -25,000 | 8.1424 | 1,854,991,056 | 2022-01-31 |
| 874 | 2022-02-09 | 151,066,534 | -58,000 | 8.1438 | 1,854,991,056 | 2022-01-31 |
| 875 | 2022-02-08 | 151,124,534 | 0 | 8.1469 | 1,854,991,056 | 2022-01-31 |
| 876 | 2022-02-07 | 151,124,534 | 2,000 | 8.1469 | 1,854,991,056 | 2022-01-31 |
| 877 | 2022-02-04 | 151,122,534 | 174,000 | 8.1468 | 1,854,991,056 | 2022-01-31 |
| 878 | 2022-01-31 | 150,948,534 | 0 | 8.1374 | 1,854,991,056 | 2022-01-31 |
| 879 | 2022-01-28 | 150,948,534 | 0 | 8.1374 | 1,854,991,056 | 2021-12-31 |
| 880 | 2022-01-27 | 150,948,534 | 158,000 | 8.1374 | 1,854,991,056 | 2021-12-31 |
| 881 | 2022-01-26 | 150,790,534 | 82 | 8.1289 | 1,854,991,056 | 2021-12-31 |
| 882 | 2022-01-25 | 150,790,452 | 0 | 8.1289 | 1,854,991,056 | 2021-12-31 |
| 883 | 2022-01-24 | 150,790,452 | 32,000 | 8.1289 | 1,854,991,056 | 2021-12-31 |
| 884 | 2022-01-21 | 150,758,452 | 0 | 8.1272 | 1,854,991,056 | 2021-12-31 |
| 885 | 2022-01-20 | 150,758,452 | 0 | 8.1272 | 1,854,991,056 | 2021-12-31 |
| 886 | 2022-01-19 | 150,758,452 | 256,000 | 8.1272 | 1,854,991,056 | 2021-12-31 |
| 887 | 2022-01-18 | 150,502,452 | 40,000 | 8.1134 | 1,854,991,056 | 2021-12-31 |
| 888 | 2022-01-17 | 150,462,452 | 0 | 8.1112 | 1,854,991,056 | 2021-12-31 |
| 889 | 2022-01-14 | 150,462,452 | 0 | 8.1112 | 1,854,991,056 | 2021-12-31 |
| 890 | 2022-01-13 | 150,462,452 | 0 | 8.1112 | 1,854,991,056 | 2021-12-31 |
| 891 | 2022-01-12 | 150,462,452 | -60,000 | 8.1112 | 1,854,991,056 | 2021-12-31 |
| 892 | 2022-01-11 | 150,522,452 | -266,000 | 8.1145 | 1,854,991,056 | 2021-12-31 |
| 893 | 2022-01-10 | 150,788,452 | 0 | 8.1288 | 1,854,991,056 | 2021-12-31 |
| 894 | 2022-01-07 | 150,788,452 | 0 | 8.1288 | 1,854,991,056 | 2021-12-31 |
| 895 | 2022-01-06 | 150,788,452 | 8,000 | 8.1288 | 1,854,991,056 | 2021-12-31 |
| 896 | 2022-01-05 | 150,780,452 | 2,000 | 8.1284 | 1,854,991,056 | 2021-12-31 |
| 897 | 2022-01-04 | 150,778,452 | 0 | 8.1283 | 1,854,991,056 | 2021-12-31 |
| 898 | 2022-01-03 | 150,778,452 | 0 | 8.1283 | 1,854,991,056 | 2021-12-31 |
| 899 | 2021-12-31 | 150,778,452 | 0 | 8.1283 | 1,854,991,056 | 2021-12-31 |
| 900 | 2021-12-30 | 150,778,452 | 220,000 | 8.1283 | 1,854,991,056 | 2021-11-30 |
| 901 | 2021-12-29 | 150,558,452 | 0 | 8.1164 | 1,854,991,056 | 2021-11-30 |
| 902 | 2021-12-28 | 150,558,452 | 0 | 8.1164 | 1,854,991,056 | 2021-11-30 |
| 903 | 2021-12-24 | 150,558,452 | 0 | 8.1164 | 1,854,991,056 | 2021-11-30 |
| 904 | 2021-12-23 | 150,558,452 | 0 | 8.1164 | 1,854,991,056 | 2021-11-30 |
| 905 | 2021-12-22 | 150,558,452 | 100,000 | 8.1164 | 1,854,991,056 | 2021-11-30 |
| 906 | 2021-12-21 | 150,458,452 | 0 | 8.1110 | 1,854,991,056 | 2021-11-30 |
| 907 | 2021-12-20 | 150,458,452 | -48,400 | 8.1110 | 1,854,991,056 | 2021-11-30 |
| 908 | 2021-12-17 | 150,506,852 | -32,000 | 8.1136 | 1,854,991,056 | 2021-11-30 |
| 909 | 2021-12-16 | 150,538,852 | 0 | 8.1153 | 1,854,991,056 | 2021-11-30 |
| 910 | 2021-12-15 | 150,538,852 | 98,200 | 8.1153 | 1,854,991,056 | 2021-11-30 |
| 911 | 2021-12-14 | 150,440,652 | -608 | 8.1100 | 1,854,991,056 | 2021-11-30 |
| 912 | 2021-12-13 | 150,441,260 | 2,000 | 8.1101 | 1,854,991,056 | 2021-11-30 |
| 913 | 2021-12-10 | 150,439,260 | 22,000 | 8.1100 | 1,854,991,056 | 2021-11-30 |
| 914 | 2021-12-09 | 150,417,260 | 0 | 8.1088 | 1,854,991,056 | 2021-11-30 |
| 915 | 2021-12-08 | 150,417,260 | 200,000 | 8.1088 | 1,854,991,056 | 2021-11-30 |
| 916 | 2021-12-07 | 150,217,260 | 0 | 8.0980 | 1,854,991,056 | 2021-11-30 |
| 917 | 2021-12-06 | 150,217,260 | 0 | 8.0980 | 1,854,991,056 | 2021-11-30 |
| 918 | 2021-12-03 | 150,217,260 | 2,000 | 8.0980 | 1,854,991,056 | 2021-11-30 |
| 919 | 2021-12-02 | 150,215,260 | 0 | 8.0979 | 1,854,991,056 | 2021-11-30 |
| 920 | 2021-12-01 | 150,215,260 | -8,000 | 8.0979 | 1,854,991,056 | 2021-11-30 |
| 921 | 2021-11-30 | 150,223,260 | 0 | 8.0983 | 1,854,991,056 | 2021-11-30 |
| 922 | 2021-11-29 | 150,223,260 | 0 | 8.0983 | 1,854,991,056 | 2021-10-31 |
| 923 | 2021-11-26 | 150,223,260 | 30,000 | 8.0983 | 1,854,991,056 | 2021-10-31 |
| 924 | 2021-11-25 | 150,193,260 | 2,000 | 8.0967 | 1,854,991,056 | 2021-10-31 |
| 925 | 2021-11-24 | 150,191,260 | 0 | 8.0966 | 1,854,991,056 | 2021-10-31 |
| 926 | 2021-11-23 | 150,191,260 | -99,800 | 8.0966 | 1,854,991,056 | 2021-10-31 |
| 927 | 2021-11-22 | 150,291,060 | 0 | 8.1020 | 1,854,991,056 | 2021-10-31 |
| 928 | 2021-11-19 | 150,291,060 | 0 | 8.1020 | 1,854,991,056 | 2021-10-31 |
| 929 | 2021-11-18 | 150,291,060 | 0 | 8.1020 | 1,854,991,056 | 2021-10-31 |
| 930 | 2021-11-17 | 150,291,060 | 0 | 8.1020 | 1,854,991,056 | 2021-10-31 |
| 931 | 2021-11-16 | 150,291,060 | 0 | 8.1020 | 1,854,991,056 | 2021-10-31 |
| 932 | 2021-11-15 | 150,291,060 | 0 | 8.1020 | 1,854,991,056 | 2021-10-31 |
| 933 | 2021-11-12 | 150,291,060 | -72,000 | 8.1020 | 1,854,991,056 | 2021-10-31 |
| 934 | 2021-11-11 | 150,363,060 | -40,000 | 8.1059 | 1,854,991,056 | 2021-10-31 |
| 935 | 2021-11-10 | 150,403,060 | -14,000 | 8.1080 | 1,854,991,056 | 2021-10-31 |
| 936 | 2021-11-09 | 150,417,060 | -97,100 | 8.1088 | 1,854,991,056 | 2021-10-31 |
| 937 | 2021-11-08 | 150,514,160 | 0 | 8.1140 | 1,854,991,056 | 2021-10-31 |
| 938 | 2021-11-05 | 150,514,160 | 0 | 8.1140 | 1,854,991,056 | 2021-10-31 |
| 939 | 2021-11-04 | 150,514,160 | -44,000 | 8.1140 | 1,854,991,056 | 2021-10-31 |
| 940 | 2021-11-03 | 150,558,160 | 0 | 8.1164 | 1,854,991,056 | 2021-10-31 |
| 941 | 2021-11-02 | 150,558,160 | 0 | 8.1164 | 1,854,991,056 | 2021-10-31 |
| 942 | 2021-11-01 | 150,558,160 | 0 | 8.1164 | 1,854,991,056 | 2021-10-31 |
| 943 | 2021-10-29 | 150,558,160 | 0 | 8.1164 | 1,854,991,056 | 2021-09-30 |
| 944 | 2021-10-28 | 150,558,160 | 0 | 8.1164 | 1,854,991,056 | 2021-09-30 |
| 945 | 2021-10-27 | 150,558,160 | 0 | 8.1164 | 1,854,991,056 | 2021-09-30 |
| 946 | 2021-10-26 | 150,558,160 | 0 | 8.1164 | 1,854,991,056 | 2021-09-30 |
| 947 | 2021-10-25 | 150,558,160 | 0 | 8.1164 | 1,854,991,056 | 2021-09-30 |
| 948 | 2021-10-22 | 150,558,160 | 0 | 8.1164 | 1,854,991,056 | 2021-09-30 |
| 949 | 2021-10-21 | 150,558,160 | 0 | 8.1164 | 1,854,991,056 | 2021-09-30 |
| 950 | 2021-10-20 | 150,558,160 | 0 | 8.1164 | 1,854,991,056 | 2021-09-30 |
| 951 | 2021-10-19 | 150,558,160 | 0 | 8.1164 | 1,854,991,056 | 2021-09-30 |
| 952 | 2021-10-18 | 150,558,160 | 0 | 8.1164 | 1,854,991,056 | 2021-09-30 |
| 953 | 2021-10-15 | 150,558,160 | 2,000 | 8.1164 | 1,854,991,056 | 2021-09-30 |
| 954 | 2021-10-12 | 150,556,160 | 96,000 | 8.1163 | 1,854,991,056 | 2021-09-30 |
| 955 | 2021-10-11 | 150,460,160 | -11,000 | 8.1111 | 1,854,991,056 | 2021-09-30 |
| 956 | 2021-10-08 | 150,471,160 | 4,000 | 8.1117 | 1,854,991,056 | 2021-09-30 |
| 957 | 2021-10-07 | 150,467,160 | 0 | 8.1115 | 1,854,991,056 | 2021-09-30 |
| 958 | 2021-10-06 | 150,467,160 | 0 | 8.1115 | 1,854,991,056 | 2021-09-30 |
| 959 | 2021-10-05 | 150,467,160 | 0 | 8.1115 | 1,854,991,056 | 2021-09-30 |
| 960 | 2021-10-04 | 150,467,160 | 0 | 8.1115 | 1,854,991,056 | 2021-09-30 |
| 961 | 2021-09-30 | 150,467,160 | 0 | 8.1115 | 1,854,991,056 | 2021-09-30 |
| 962 | 2021-09-29 | 150,467,160 | 0 | 8.1115 | 1,854,991,056 | 2021-08-31 |
| 963 | 2021-09-28 | 150,467,160 | 0 | 8.1115 | 1,854,991,056 | 2021-08-31 |
| 964 | 2021-09-27 | 150,467,160 | -8,687 | 8.1115 | 1,854,991,056 | 2021-08-31 |
| 965 | 2021-09-24 | 150,475,847 | 0 | 8.1119 | 1,854,991,056 | 2021-08-31 |
| 966 | 2021-09-23 | 150,475,847 | 0 | 8.1119 | 1,854,991,056 | 2021-08-31 |
| 967 | 2021-09-21 | 150,475,847 | 0 | 8.1119 | 1,854,991,056 | 2021-08-31 |
| 968 | 2021-09-20 | 150,475,847 | 0 | 8.1119 | 1,854,991,056 | 2021-08-31 |
| 969 | 2021-09-17 | 150,475,847 | 0 | 8.1119 | 1,854,991,056 | 2021-08-31 |
| 970 | 2021-09-16 | 150,475,847 | 0 | 8.1119 | 1,854,991,056 | 2021-08-31 |
| 971 | 2021-09-15 | 150,475,847 | 0 | 8.1119 | 1,854,991,056 | 2021-08-31 |
| 972 | 2021-09-14 | 150,475,847 | -12,000 | 8.1119 | 1,854,991,056 | 2021-08-31 |
| 973 | 2021-09-13 | 150,487,847 | -102,000 | 8.1126 | 1,854,991,056 | 2021-08-31 |
| 974 | 2021-09-10 | 150,589,847 | 80,000 | 8.1181 | 1,854,991,056 | 2021-08-31 |
| 975 | 2021-09-09 | 150,509,847 | 0 | 8.1138 | 1,854,991,056 | 2021-08-31 |
| 976 | 2021-09-08 | 150,509,847 | 0 | 8.1138 | 1,854,991,056 | 2021-08-31 |
| 977 | 2021-09-07 | 150,509,847 | 66,000 | 8.1138 | 1,854,991,056 | 2021-08-31 |
| 978 | 2021-09-06 | 150,443,847 | 2,000 | 8.1102 | 1,854,991,056 | 2021-08-31 |
| 979 | 2021-09-03 | 150,441,847 | 0 | 8.1101 | 1,854,991,056 | 2021-08-31 |
| 980 | 2021-09-02 | 150,441,847 | 0 | 8.1101 | 1,854,991,056 | 2021-08-31 |
| 981 | 2021-09-01 | 150,441,847 | -326,000 | 8.1101 | 1,854,991,056 | 2021-08-31 |
| 982 | 2021-08-31 | 150,767,847 | 0 | 8.1277 | 1,854,991,056 | 2021-08-31 |
| 983 | 2021-08-30 | 150,767,847 | 140,000 | 8.1277 | 1,854,991,056 | 2021-07-31 |
| 984 | 2021-08-27 | 150,627,847 | 0 | 8.1201 | 1,854,991,056 | 2021-07-31 |
| 985 | 2021-08-26 | 150,627,847 | 0 | 8.1201 | 1,854,991,056 | 2021-07-31 |
| 986 | 2021-08-25 | 150,627,847 | 110,000 | 8.1201 | 1,854,991,056 | 2021-07-31 |
| 987 | 2021-08-24 | 150,517,847 | -102,000 | 8.1142 | 1,854,991,056 | 2021-07-31 |
| 988 | 2021-08-23 | 150,619,847 | 86,000 | 8.1197 | 1,854,991,056 | 2021-07-31 |
| 989 | 2021-08-20 | 150,533,847 | -68,000 | 8.1151 | 1,854,991,056 | 2021-07-31 |
| 990 | 2021-08-19 | 150,601,847 | -114,000 | 8.1187 | 1,854,991,056 | 2021-07-31 |
| 991 | 2021-08-18 | 150,715,847 | 0 | 8.1249 | 1,854,991,056 | 2021-07-31 |
| 992 | 2021-08-17 | 150,715,847 | 552,000 | 8.1249 | 1,854,991,056 | 2021-07-31 |
| 993 | 2021-08-16 | 150,163,847 | 0 | 8.0951 | 1,854,991,056 | 2021-07-31 |
| 994 | 2021-08-13 | 150,163,847 | 142,000 | 8.0951 | 1,854,991,056 | 2021-07-31 |
| 995 | 2021-08-12 | 150,021,847 | 0 | 8.0875 | 1,854,991,056 | 2021-07-31 |
| 996 | 2021-08-11 | 150,021,847 | -84,330 | 8.0875 | 1,854,991,056 | 2021-07-31 |
| 997 | 2021-08-10 | 150,106,177 | 0 | 8.0920 | 1,854,991,056 | 2021-07-31 |
| 998 | 2021-08-09 | 150,106,177 | 0 | 8.0920 | 1,854,991,056 | 2021-07-31 |
| 999 | 2021-08-06 | 150,106,177 | 0 | 8.0920 | 1,854,991,056 | 2021-07-31 |
| 1000 | 2021-08-05 | 150,106,177 | 0 | 8.0920 | 1,854,991,056 | 2021-07-31 |
| 1001 | 2021-08-04 | 150,106,177 | 0 | 8.0920 | 1,854,991,056 | 2021-07-31 |
| 1002 | 2021-08-03 | 150,106,177 | 0 | 8.0920 | 1,854,991,056 | 2021-07-31 |
| 1003 | 2021-08-02 | 150,106,177 | 104,000 | 8.0920 | 1,854,991,056 | 2021-07-31 |
| 1004 | 2021-07-30 | 150,002,177 | 0 | 8.0864 | 1,854,991,056 | 2021-06-30 |
| 1005 | 2021-07-29 | 150,002,177 | -6,000 | 8.0864 | 1,854,991,056 | 2021-06-30 |
| 1006 | 2021-07-28 | 150,008,177 | 0 | 8.0867 | 1,854,991,056 | 2021-06-30 |
| 1007 | 2021-07-27 | 150,008,177 | 0 | 8.0867 | 1,854,991,056 | 2021-06-30 |
| 1008 | 2021-07-26 | 150,008,177 | 0 | 8.0867 | 1,854,991,056 | 2021-06-30 |
| 1009 | 2021-07-23 | 150,008,177 | 70,000 | 8.0867 | 1,854,991,056 | 2021-06-30 |
| 1010 | 2021-07-22 | 149,938,177 | 0 | 8.0830 | 1,854,991,056 | 2021-06-30 |
| 1011 | 2021-07-21 | 149,938,177 | 44,000 | 8.0830 | 1,854,991,056 | 2021-06-30 |
| 1012 | 2021-07-20 | 149,894,177 | 2,000 | 8.0806 | 1,854,991,056 | 2021-06-30 |
| 1013 | 2021-07-19 | 149,892,177 | 2,000 | 8.0805 | 1,854,991,056 | 2021-06-30 |
| 1014 | 2021-07-16 | 149,890,177 | -400 | 8.0804 | 1,854,991,056 | 2021-06-30 |
| 1015 | 2021-07-15 | 149,890,577 | 0 | 8.0804 | 1,854,991,056 | 2021-06-30 |
| 1016 | 2021-07-14 | 149,890,577 | 2,000 | 8.0804 | 1,854,991,056 | 2021-06-30 |
| 1017 | 2021-07-13 | 149,888,577 | 104,000 | 8.0803 | 1,854,991,056 | 2021-06-30 |
| 1018 | 2021-07-12 | 149,784,577 | 0 | 8.0747 | 1,854,991,056 | 2021-06-30 |
| 1019 | 2021-07-09 | 149,784,577 | 8,000 | 8.0747 | 1,854,991,056 | 2021-06-30 |
| 1020 | 2021-07-08 | 149,776,577 | 0 | 8.0742 | 1,854,991,056 | 2021-06-30 |
| 1021 | 2021-07-07 | 149,776,577 | 2,000 | 8.0742 | 1,854,991,056 | 2021-06-30 |
| 1022 | 2021-07-06 | 149,774,577 | -54,000 | 8.0741 | 1,854,991,056 | 2021-06-30 |
| 1023 | 2021-07-05 | 149,828,577 | -275 | 8.0771 | 1,854,991,056 | 2021-06-30 |
| 1024 | 2021-07-02 | 149,828,852 | 116,000 | 8.0771 | 1,854,991,056 | 2021-06-30 |
| 1025 | 2021-06-30 | 149,712,852 | 0 | 8.0708 | 1,854,991,056 | 2021-06-30 |
| 1026 | 2021-06-29 | 149,712,852 | 2,000 | 8.0708 | 1,854,991,056 | 2021-05-31 |
| 1027 | 2021-06-28 | 149,710,852 | 0 | 8.0707 | 1,854,991,056 | 2021-05-31 |
| 1028 | 2021-06-25 | 149,710,852 | -53,282 | 8.0707 | 1,854,991,056 | 2021-05-31 |
| 1029 | 2021-06-24 | 149,764,134 | 122,000 | 8.0736 | 1,854,991,056 | 2021-05-31 |
| 1030 | 2021-06-23 | 149,642,134 | 42,000 | 8.0670 | 1,854,991,056 | 2021-05-31 |
| 1031 | 2021-06-22 | 149,600,134 | 0 | 8.0647 | 1,854,991,056 | 2021-05-31 |
| 1032 | 2021-06-21 | 149,600,134 | 0 | 8.0647 | 1,854,991,056 | 2021-05-31 |
| 1033 | 2021-06-18 | 149,600,134 | 224,000 | 8.0647 | 1,854,991,056 | 2021-05-31 |
| 1034 | 2021-06-17 | 149,376,134 | 14,000 | 8.0527 | 1,854,991,056 | 2021-05-31 |
| 1035 | 2021-06-16 | 149,362,134 | 54,000 | 8.0519 | 1,854,991,056 | 2021-05-31 |
| 1036 | 2021-06-15 | 149,308,134 | 0 | 8.0490 | 1,854,991,056 | 2021-05-31 |
| 1037 | 2021-06-11 | 149,308,134 | 70,000 | 8.0490 | 1,854,991,056 | 2021-05-31 |
| 1038 | 2021-06-10 | 149,238,134 | 34,000 | 8.0452 | 1,854,991,056 | 2021-05-31 |
| 1039 | 2021-06-09 | 149,204,134 | 2,000 | 8.0434 | 1,854,991,056 | 2021-05-31 |
| 1040 | 2021-06-08 | 149,202,134 | 206,000 | 8.0433 | 1,854,991,056 | 2021-05-31 |
| 1041 | 2021-06-07 | 148,996,134 | 28,000 | 8.0322 | 1,854,991,056 | 2021-05-31 |
| 1042 | 2021-06-04 | 148,968,134 | -1,331,800 | 8.0307 | 1,854,991,056 | 2021-05-31 |
| 1043 | 2021-06-03 | 150,299,934 | 152,000 | 8.1025 | 1,854,991,056 | 2021-05-31 |
| 1044 | 2021-06-02 | 150,147,934 | 22,000 | 8.0943 | 1,854,991,056 | 2021-05-31 |
| 1045 | 2021-06-01 | 150,125,934 | 36,000 | 8.0931 | 1,854,991,056 | 2021-05-31 |
| 1046 | 2021-05-31 | 150,089,934 | 0 | 8.0911 | 1,854,991,056 | 2021-05-31 |
| 1047 | 2021-05-28 | 150,089,934 | 2,000 | 8.0911 | 1,854,991,056 | 2021-04-30 |
| 1048 | 2021-05-27 | 150,087,934 | 0 | 8.0910 | 1,854,991,056 | 2021-04-30 |
| 1049 | 2021-05-26 | 150,087,934 | 88,000 | 8.0910 | 1,854,991,056 | 2021-04-30 |
| 1050 | 2021-05-25 | 149,999,934 | 2,000 | 8.0863 | 1,854,991,056 | 2021-04-30 |
| 1051 | 2021-05-24 | 149,997,934 | -266,000 | 8.0862 | 1,854,991,056 | 2021-04-30 |
| 1052 | 2021-05-21 | 150,263,934 | 4,000 | 8.1005 | 1,854,991,056 | 2021-04-30 |
| 1053 | 2021-05-20 | 150,259,934 | 62,000 | 8.1003 | 1,854,991,056 | 2021-04-30 |
| 1054 | 2021-05-18 | 150,197,934 | 2,000 | 8.0970 | 1,854,991,056 | 2021-04-30 |
| 1055 | 2021-05-17 | 150,195,934 | 90,000 | 8.0969 | 1,854,991,056 | 2021-04-30 |
| 1056 | 2021-05-14 | 150,105,934 | 94,000 | 8.0920 | 1,854,991,056 | 2021-04-30 |
| 1057 | 2021-05-13 | 150,011,934 | 270,000 | 8.0869 | 1,854,991,056 | 2021-04-30 |
| 1058 | 2021-05-12 | 149,741,934 | 646,000 | 8.0724 | 1,854,991,056 | 2021-04-30 |
| 1059 | 2021-05-11 | 149,095,934 | -1,555,200 | 8.0376 | 1,854,991,056 | 2021-04-30 |
| 1060 | 2021-05-10 | 150,651,134 | 84,000 | 8.1214 | 1,854,991,056 | 2021-04-30 |
| 1061 | 2021-05-07 | 150,567,134 | -82,000 | 8.1169 | 1,854,991,056 | 2021-04-30 |
| 1062 | 2021-05-06 | 150,649,134 | -124,000 | 8.1213 | 1,854,991,056 | 2021-04-30 |
| 1063 | 2021-05-05 | 150,773,134 | -70,000 | 8.1280 | 1,854,991,056 | 2021-04-30 |
| 1064 | 2021-05-04 | 150,843,134 | -58,000 | 8.1317 | 1,854,991,056 | 2021-04-30 |
| 1065 | 2021-05-03 | 150,901,134 | -153,600 | 8.1349 | 1,854,991,056 | 2021-04-30 |
| 1066 | 2021-04-30 | 151,054,734 | -472,000 | 8.1432 | 1,854,991,056 | 2021-04-30 |
| 1067 | 2021-04-29 | 151,526,734 | 150,000 | 8.1686 | 1,854,991,056 | 2021-03-31 |
| 1068 | 2021-04-28 | 151,376,734 | -80,000 | 8.1605 | 1,854,991,056 | 2021-03-31 |
| 1069 | 2021-04-27 | 151,456,734 | 3,300 | 8.1648 | 1,854,991,056 | 2021-03-31 |
| 1070 | 2021-04-26 | 151,453,434 | 62,000 | 8.1646 | 1,854,991,056 | 2021-03-31 |
| 1071 | 2021-04-23 | 151,391,434 | 152,000 | 8.1613 | 1,854,991,056 | 2021-03-31 |
| 1072 | 2021-04-22 | 151,239,434 | 0 | 8.1531 | 1,854,991,056 | 2021-03-31 |
| 1073 | 2021-04-21 | 151,239,434 | 278,000 | 8.1531 | 1,854,991,056 | 2021-03-31 |
| 1074 | 2021-04-20 | 150,961,434 | 66,000 | 8.1381 | 1,854,991,056 | 2021-03-31 |
| 1075 | 2021-04-19 | 150,895,434 | 1,916,000 | 8.1346 | 1,854,991,056 | 2021-03-31 |
| 1076 | 2021-04-16 | 148,979,434 | 214,000 | 8.0313 | 1,854,991,056 | 2021-03-31 |
| 1077 | 2021-04-15 | 148,765,434 | 400,000 | 8.0197 | 1,854,991,056 | 2021-03-31 |
| 1078 | 2021-04-14 | 148,365,434 | 216,000 | 7.9982 | 1,854,991,056 | 2021-03-31 |
| 1079 | 2021-04-13 | 148,149,434 | 102,000 | 7.9865 | 1,854,991,056 | 2021-03-31 |
| 1080 | 2021-04-12 | 148,047,434 | 0 | 7.9810 | 1,854,991,056 | 2021-03-31 |
| 1081 | 2021-04-09 | 148,047,434 | 0 | 7.9810 | 1,854,991,056 | 2021-03-31 |
| 1082 | 2021-04-08 | 148,047,434 | 0 | 7.9810 | 1,854,991,056 | 2021-03-31 |
| 1083 | 2021-04-07 | 148,047,434 | 0 | 7.9810 | 1,854,991,056 | 2021-03-31 |
| 1084 | 2021-04-01 | 148,047,434 | 150,000 | 7.9810 | 1,854,991,056 | 2021-03-31 |
| 1085 | 2021-03-31 | 147,897,434 | 390,000 | 7.9729 | 1,854,991,056 | 2021-03-31 |
| 1086 | 2021-03-30 | 147,507,434 | 0 | 7.9519 | 1,854,991,056 | 2021-02-28 |
| 1087 | 2021-03-29 | 147,507,434 | 238,000 | 7.9519 | 1,854,991,056 | 2021-02-28 |
| 1088 | 2021-03-26 | 147,269,434 | 300,000 | 7.9391 | 1,854,991,056 | 2021-02-28 |
| 1089 | 2021-03-25 | 146,969,434 | 0 | 7.9229 | 1,854,991,056 | 2021-02-28 |
| 1090 | 2021-03-24 | 146,969,434 | 300,000 | 7.9229 | 1,854,991,056 | 2021-02-28 |
| 1091 | 2021-03-23 | 146,669,434 | 0 | 7.9067 | 1,854,991,056 | 2021-02-28 |
| 1092 | 2021-03-22 | 146,669,434 | 0 | 7.9067 | 1,854,991,056 | 2021-02-28 |
| 1093 | 2021-03-19 | 146,669,434 | -30,000 | 7.9067 | 1,854,991,056 | 2021-02-28 |
| 1094 | 2021-03-18 | 146,699,434 | -220,000 | 7.9084 | 1,854,991,056 | 2021-02-28 |
| 1095 | 2021-03-17 | 146,919,434 | 182,000 | 7.9202 | 1,854,991,056 | 2021-02-28 |
| 1096 | 2021-03-16 | 146,737,434 | 0 | 7.9104 | 1,854,991,056 | 2021-02-28 |
| 1097 | 2021-03-15 | 146,737,434 | -2,000 | 7.9104 | 1,854,991,056 | 2021-02-28 |
| 1098 | 2021-03-12 | 146,739,434 | 40,000 | 7.9105 | 1,854,991,056 | 2021-02-28 |
| 1099 | 2021-03-11 | 146,699,434 | 0 | 7.9084 | 1,854,991,056 | 2021-02-28 |
| 1100 | 2021-03-10 | 146,699,434 | -103,000 | 7.9084 | 1,854,991,056 | 2021-02-28 |
| 1101 | 2021-03-09 | 146,802,434 | 0 | 7.9139 | 1,854,991,056 | 2021-02-28 |
| 1102 | 2021-03-08 | 146,802,434 | 28,000 | 7.9139 | 1,854,991,056 | 2021-02-28 |
| 1103 | 2021-03-05 | 146,774,434 | 80,000 | 7.9124 | 1,854,991,056 | 2021-02-28 |
| 1104 | 2021-03-04 | 146,694,434 | 110,000 | 7.9081 | 1,854,991,056 | 2021-02-28 |
| 1105 | 2021-03-03 | 146,584,434 | 28,000 | 7.9022 | 1,854,991,056 | 2021-02-28 |
| 1106 | 2021-03-02 | 146,556,434 | 220,000 | 7.9007 | 1,854,991,056 | 2021-02-28 |
| 1107 | 2021-03-01 | 146,336,434 | 0 | 7.8888 | 1,854,991,056 | 2021-02-28 |
| 1108 | 2021-02-26 | 146,336,434 | -95,400 | 7.8888 | 1,854,991,056 | 2021-01-31 |
| 1109 | 2021-02-25 | 146,431,834 | -52,000 | 7.8939 | 1,854,991,056 | 2021-01-31 |
| 1110 | 2021-02-24 | 146,483,834 | -226,000 | 7.8967 | 1,854,991,056 | 2021-01-31 |
| 1111 | 2021-02-23 | 146,709,834 | -765,800 | 7.9089 | 1,854,991,056 | 2021-01-31 |
| 1112 | 2021-02-22 | 147,475,634 | 252,000 | 7.9502 | 1,854,991,056 | 2021-01-31 |
| 1113 | 2021-02-19 | 147,223,634 | 371,600 | 7.9366 | 1,854,991,056 | 2021-01-31 |
| 1114 | 2021-02-18 | 146,852,034 | -16,000 | 7.9166 | 1,854,991,056 | 2021-01-31 |
| 1115 | 2021-02-17 | 146,868,034 | -48,000 | 7.9175 | 1,854,991,056 | 2021-01-31 |
| 1116 | 2021-02-16 | 146,916,034 | -142,000 | 7.9200 | 1,854,991,056 | 2021-01-31 |
| 1117 | 2021-02-11 | 147,058,034 | 0 | 7.9277 | 1,854,991,056 | 2021-01-31 |
| 1118 | 2021-02-10 | 147,058,034 | 172,000 | 7.9277 | 1,854,991,056 | 2021-01-31 |
| 1119 | 2021-02-09 | 146,886,034 | -8,000 | 7.9184 | 1,854,991,056 | 2021-01-31 |
| 1120 | 2021-02-08 | 146,894,034 | 60,000 | 7.9189 | 1,854,991,056 | 2021-01-31 |
| 1121 | 2021-02-05 | 146,834,034 | -30,000 | 7.9156 | 1,854,991,056 | 2021-01-31 |
| 1122 | 2021-02-04 | 146,864,034 | 0 | 7.9172 | 1,854,991,056 | 2021-01-31 |
| 1123 | 2021-02-03 | 146,864,034 | 60,000 | 7.9172 | 1,854,991,056 | 2021-01-31 |
| 1124 | 2021-02-02 | 146,804,034 | -1,000 | 7.9140 | 1,854,991,056 | 2021-01-31 |
| 1125 | 2021-02-01 | 146,805,034 | -257,400 | 7.9141 | 1,854,991,056 | 2021-01-31 |
| 1126 | 2021-01-29 | 147,062,434 | 0 | 7.9279 | 1,854,991,056 | 2020-12-31 |
| 1127 | 2021-01-28 | 147,062,434 | 104,000 | 7.9279 | 1,854,991,056 | 2020-12-31 |
| 1128 | 2021-01-27 | 146,958,434 | -190,000 | 7.9223 | 1,854,991,056 | 2020-12-31 |
| 1129 | 2021-01-26 | 147,148,434 | -146,000 | 7.9326 | 1,854,991,056 | 2020-12-31 |
| 1130 | 2021-01-25 | 147,294,434 | 10,000 | 7.9404 | 1,854,991,056 | 2020-12-31 |
| 1131 | 2021-01-22 | 147,284,434 | 161,000 | 7.9399 | 1,854,991,056 | 2020-12-31 |
| 1132 | 2021-01-21 | 147,123,434 | 31,000 | 7.9312 | 1,854,991,056 | 2020-12-31 |
| 1133 | 2021-01-20 | 147,092,434 | 72,000 | 7.9295 | 1,854,991,056 | 2020-12-31 |
| 1134 | 2021-01-19 | 147,020,434 | -438,000 | 7.9257 | 1,854,991,056 | 2020-12-31 |
| 1135 | 2021-01-18 | 147,458,434 | 140,000 | 7.9493 | 1,854,991,056 | 2020-12-31 |
| 1136 | 2021-01-15 | 147,318,434 | 534,183 | 7.9417 | 1,854,991,056 | 2020-12-31 |
| 1137 | 2021-01-14 | 146,784,251 | -504,000 | 7.9129 | 1,854,991,056 | 2020-12-31 |
| 1138 | 2021-01-13 | 147,288,251 | -778,000 | 7.9401 | 1,854,991,056 | 2020-12-31 |
| 1139 | 2021-01-12 | 148,066,251 | -408,000 | 7.9820 | 1,854,991,056 | 2020-12-31 |
| 1140 | 2021-01-11 | 148,474,251 | 0 | 8.0040 | 1,854,991,056 | 2020-12-31 |
| 1141 | 2021-01-08 | 148,474,251 | 25,800 | 8.0040 | 1,854,991,056 | 2020-12-31 |
| 1142 | 2021-01-07 | 148,448,451 | 0 | 8.0027 | 1,854,991,056 | 2020-12-31 |
| 1143 | 2021-01-06 | 148,448,451 | 53,120 | 8.0027 | 1,854,991,056 | 2020-12-31 |
| 1144 | 2021-01-05 | 148,395,331 | 14,000 | 7.9998 | 1,854,991,056 | 2020-12-31 |
| 1145 | 2021-01-04 | 148,381,331 | 2,000 | 7.9990 | 1,854,991,056 | 2020-12-31 |
| 1146 | 2020-12-31 | 148,379,331 | 0 | 7.9989 | 1,854,991,056 | 2020-12-31 |
| 1147 | 2020-12-30 | 148,379,331 | 0 | 7.9989 | 1,854,991,056 | 2020-11-30 |
| 1148 | 2020-12-29 | 148,379,331 | 42,000 | 7.9989 | 1,854,991,056 | 2020-11-30 |
| 1149 | 2020-12-28 | 148,337,331 | 310,000 | 7.9967 | 1,854,991,056 | 2020-11-30 |
| 1150 | 2020-12-24 | 148,027,331 | 0 | 7.9799 | 1,854,991,056 | 2020-11-30 |
| 1151 | 2020-12-23 | 148,027,331 | 234,000 | 7.9799 | 1,854,991,056 | 2020-11-30 |
| 1152 | 2020-12-22 | 147,793,331 | 2,478,000 | 7.9673 | 1,854,991,056 | 2020-11-30 |
| 1153 | 2020-12-21 | 145,315,331 | 394,000 | 7.8337 | 1,854,991,056 | 2020-11-30 |
| 1154 | 2020-12-18 | 144,921,331 | 250,000 | 7.8125 | 1,854,991,056 | 2020-11-30 |
| 1155 | 2020-12-17 | 144,671,331 | 0 | 7.7990 | 1,854,991,056 | 2020-11-30 |
| 1156 | 2020-12-16 | 144,671,331 | 110,000 | 7.7990 | 1,854,991,056 | 2020-11-30 |
| 1157 | 2020-12-15 | 144,561,331 | -101,875 | 7.7931 | 1,854,991,056 | 2020-11-30 |
| 1158 | 2020-12-14 | 144,663,206 | 94,000 | 7.7986 | 1,854,991,056 | 2020-11-30 |
| 1159 | 2020-12-11 | 144,569,206 | -20,000 | 7.7935 | 1,854,991,056 | 2020-11-30 |
| 1160 | 2020-12-10 | 144,589,206 | 296,000 | 7.7946 | 1,854,991,056 | 2020-11-30 |
| 1161 | 2020-12-09 | 144,293,206 | 0 | 7.7786 | 1,854,991,056 | 2020-11-30 |
| 1162 | 2020-12-08 | 144,293,206 | 0 | 7.7786 | 1,854,991,056 | 2020-11-30 |
| 1163 | 2020-12-07 | 144,293,206 | 0 | 7.7786 | 1,854,991,056 | 2020-11-30 |
| 1164 | 2020-12-04 | 144,293,206 | 700,000 | 7.7786 | 1,854,991,056 | 2020-11-30 |
| 1165 | 2020-12-03 | 143,593,206 | -1,400 | 7.7409 | 1,854,991,056 | 2020-11-30 |
| 1166 | 2020-12-02 | 143,594,606 | -12,000 | 7.7410 | 1,854,991,056 | 2020-11-30 |
| 1167 | 2020-12-01 | 143,606,606 | -58,000 | 7.7416 | 1,854,991,056 | 2020-11-30 |
| 1168 | 2020-11-30 | 143,664,606 | 22,000 | 7.7448 | 1,854,991,056 | 2020-11-30 |
| 1169 | 2020-11-27 | 143,642,606 | 44,000 | 7.7436 | 1,854,991,056 | 2020-10-31 |
| 1170 | 2020-11-26 | 143,598,606 | 0 | 7.7412 | 1,854,991,056 | 2020-10-31 |
| 1171 | 2020-11-25 | 143,598,606 | 0 | 7.7412 | 1,854,991,056 | 2020-10-31 |
| 1172 | 2020-11-24 | 143,598,606 | 0 | 7.7412 | 1,854,991,056 | 2020-10-31 |
| 1173 | 2020-11-23 | 143,598,606 | -22,000 | 7.7412 | 1,854,991,056 | 2020-10-31 |
| 1174 | 2020-11-20 | 143,620,606 | 0 | 7.7424 | 1,854,991,056 | 2020-10-31 |
| 1175 | 2020-11-19 | 143,620,606 | -142,475 | 7.7424 | 1,854,991,056 | 2020-10-31 |
| 1176 | 2020-11-18 | 143,763,081 | -82,087 | 7.7501 | 1,854,991,056 | 2020-10-31 |
| 1177 | 2020-11-17 | 143,845,168 | 0 | 7.7545 | 1,854,991,056 | 2020-10-31 |
| 1178 | 2020-11-16 | 143,845,168 | 0 | 7.7545 | 1,854,991,056 | 2020-10-31 |
| 1179 | 2020-11-13 | 143,845,168 | 0 | 7.7545 | 1,854,991,056 | 2020-10-31 |
| 1180 | 2020-11-12 | 143,845,168 | -74,000 | 7.7545 | 1,854,991,056 | 2020-10-31 |
| 1181 | 2020-11-11 | 143,919,168 | 0 | 7.7585 | 1,854,991,056 | 2020-10-31 |
| 1182 | 2020-11-10 | 143,919,168 | -2,000 | 7.7585 | 1,854,991,056 | 2020-10-31 |
| 1183 | 2020-11-09 | 143,921,168 | 0 | 7.7586 | 1,854,991,056 | 2020-10-31 |
| 1184 | 2020-11-06 | 143,921,168 | 0 | 7.7586 | 1,854,991,056 | 2020-10-31 |
| 1185 | 2020-11-05 | 143,921,168 | -30,000 | 7.7586 | 1,854,991,056 | 2020-10-31 |
| 1186 | 2020-11-04 | 143,951,168 | 0 | 7.7602 | 1,854,991,056 | 2020-10-31 |
| 1187 | 2020-11-03 | 143,951,168 | 0 | 7.7602 | 1,854,991,056 | 2020-10-31 |
| 1188 | 2020-11-02 | 143,951,168 | 0 | 7.7602 | 1,854,991,056 | 2020-10-31 |
| 1189 | 2020-10-30 | 143,951,168 | 0 | 7.7602 | 1,854,991,056 | 2020-09-30 |
| 1190 | 2020-10-29 | 143,951,168 | 0 | 7.7602 | 1,854,991,056 | 2020-09-30 |
| 1191 | 2020-10-28 | 143,951,168 | -88,000 | 7.7602 | 1,854,991,056 | 2020-09-30 |
| 1192 | 2020-10-27 | 144,039,168 | 4,000 | 7.7650 | 1,854,991,056 | 2020-09-30 |
| 1193 | 2020-10-23 | 144,035,168 | 16,000 | 7.7647 | 1,854,991,056 | 2020-09-30 |
| 1194 | 2020-10-22 | 144,019,168 | 52,000 | 7.7639 | 1,854,991,056 | 2020-09-30 |
| 1195 | 2020-10-21 | 143,967,168 | -10,000 | 7.7611 | 1,854,991,056 | 2020-09-30 |
| 1196 | 2020-10-20 | 143,977,168 | -76,137 | 7.7616 | 1,854,991,056 | 2020-09-30 |
| 1197 | 2020-10-19 | 144,053,305 | -254,000 | 7.7657 | 1,854,991,056 | 2020-09-30 |
| 1198 | 2020-10-16 | 144,307,305 | 81,000 | 7.7794 | 1,854,991,056 | 2020-09-30 |
| 1199 | 2020-10-15 | 144,226,305 | 0 | 7.7750 | 1,854,991,056 | 2020-09-30 |
| 1200 | 2020-10-14 | 144,226,305 | -232,000 | 7.7750 | 1,854,991,056 | 2020-09-30 |
| 1201 | 2020-10-12 | 144,458,305 | -220,000 | 7.7875 | 1,854,991,056 | 2020-09-30 |
| 1202 | 2020-10-09 | 144,678,305 | 0 | 7.7994 | 1,854,991,056 | 2020-09-30 |
| 1203 | 2020-10-08 | 144,678,305 | -104,000 | 7.7994 | 1,854,991,056 | 2020-09-30 |
| 1204 | 2020-10-07 | 144,782,305 | -60,000 | 7.8050 | 1,854,991,056 | 2020-09-30 |
| 1205 | 2020-10-06 | 144,842,305 | -2,122,000 | 7.8082 | 1,854,991,056 | 2020-09-30 |
| 1206 | 2020-10-05 | 146,964,305 | 4,000 | 7.9226 | 1,854,991,056 | 2020-09-30 |
| 1207 | 2020-09-30 | 146,960,305 | 2,000 | 7.9224 | 1,854,991,056 | 2020-09-30 |
| 1208 | 2020-09-29 | 146,958,305 | 26,000 | 7.9223 | 1,854,991,056 | 2020-08-31 |
| 1209 | 2020-09-28 | 146,932,305 | 16,000 | 7.9209 | 1,854,991,056 | 2020-08-31 |
| 1210 | 2020-09-25 | 146,916,305 | -258,000 | 7.9201 | 1,854,991,056 | 2020-08-31 |
| 1211 | 2020-09-24 | 147,174,305 | 0 | 7.9340 | 1,854,991,056 | 2020-08-31 |
| 1212 | 2020-09-23 | 147,174,305 | 0 | 7.9340 | 1,854,991,056 | 2020-08-31 |
| 1213 | 2020-09-22 | 147,174,305 | 0 | 7.9340 | 1,854,991,056 | 2020-08-31 |
| 1214 | 2020-09-21 | 147,174,305 | 0 | 7.9340 | 1,854,991,056 | 2020-08-31 |
| 1215 | 2020-09-18 | 147,174,305 | 0 | 7.9340 | 1,854,991,056 | 2020-08-31 |
| 1216 | 2020-09-17 | 147,174,305 | -394,000 | 7.9340 | 1,854,991,056 | 2020-08-31 |
| 1217 | 2020-09-16 | 147,568,305 | 0 | 7.9552 | 1,854,991,056 | 2020-08-31 |
| 1218 | 2020-09-15 | 147,568,305 | 0 | 7.9552 | 1,854,991,056 | 2020-08-31 |
| 1219 | 2020-09-14 | 147,568,305 | -126,000 | 7.9552 | 1,854,991,056 | 2020-08-31 |
| 1220 | 2020-09-11 | 147,694,305 | 0 | 7.9620 | 1,854,991,056 | 2020-08-31 |
| 1221 | 2020-09-10 | 147,694,305 | 0 | 7.9620 | 1,854,991,056 | 2020-08-31 |
| 1222 | 2020-09-09 | 147,694,305 | -102,000 | 7.9620 | 1,854,991,056 | 2020-08-31 |
| 1223 | 2020-09-08 | 147,796,305 | 0 | 7.9675 | 1,854,991,056 | 2020-08-31 |
| 1224 | 2020-09-07 | 147,796,305 | -10,000 | 7.9675 | 1,854,991,056 | 2020-08-31 |
| 1225 | 2020-09-04 | 147,806,305 | -146,000 | 7.9680 | 1,854,991,056 | 2020-08-31 |
| 1226 | 2020-09-03 | 147,952,305 | 20,000 | 7.9759 | 1,854,991,056 | 2020-08-31 |
| 1227 | 2020-09-02 | 147,932,305 | 0 | 7.9748 | 1,854,991,056 | 2020-08-31 |
| 1228 | 2020-09-01 | 147,932,305 | 4,000 | 7.9748 | 1,854,991,056 | 2020-08-31 |
| 1229 | 2020-08-31 | 147,928,305 | -10,000 | 7.9746 | 1,854,991,056 | 2020-08-31 |
| 1230 | 2020-08-28 | 147,938,305 | 4,000 | 7.9751 | 1,854,991,056 | 2020-07-31 |
| 1231 | 2020-08-27 | 147,934,305 | -150,000 | 7.9749 | 1,854,991,056 | 2020-07-31 |
| 1232 | 2020-08-26 | 148,084,305 | -4,000 | 7.9830 | 1,854,991,056 | 2020-07-31 |
| 1233 | 2020-08-25 | 148,088,305 | 784,000 | 7.9832 | 1,854,991,056 | 2020-07-31 |
| 1234 | 2020-08-24 | 147,304,305 | 28,000 | 7.9410 | 1,854,991,056 | 2020-07-31 |
| 1235 | 2020-08-21 | 147,276,305 | 0 | 7.9395 | 1,854,991,056 | 2020-07-31 |
| 1236 | 2020-08-20 | 147,276,305 | 100,000 | 7.9395 | 1,854,991,056 | 2020-07-31 |
| 1237 | 2020-08-19 | 147,176,305 | 8,000 | 7.9341 | 1,854,991,056 | 2020-07-31 |
| 1238 | 2020-08-18 | 147,168,305 | 0 | 7.9336 | 1,854,991,056 | 2020-07-31 |
| 1239 | 2020-08-17 | 147,168,305 | 1,100 | 7.9336 | 1,854,991,056 | 2020-07-31 |
| 1240 | 2020-08-14 | 147,167,205 | 0 | 7.9336 | 1,854,991,056 | 2020-07-31 |
| 1241 | 2020-08-13 | 147,167,205 | 0 | 7.9336 | 1,854,991,056 | 2020-07-31 |
| 1242 | 2020-08-12 | 147,167,205 | 0 | 7.9336 | 1,854,991,056 | 2020-07-31 |
| 1243 | 2020-08-11 | 147,167,205 | 0 | 7.9336 | 1,854,991,056 | 2020-07-31 |
| 1244 | 2020-08-10 | 147,167,205 | 0 | 7.9336 | 1,854,991,056 | 2020-07-31 |
| 1245 | 2020-08-07 | 147,167,205 | 0 | 7.9336 | 1,854,991,056 | 2020-07-31 |
| 1246 | 2020-08-06 | 147,167,205 | 2,000 | 7.9336 | 1,854,991,056 | 2020-07-31 |
| 1247 | 2020-08-05 | 147,165,205 | 0 | 7.9335 | 1,854,991,056 | 2020-07-31 |
| 1248 | 2020-08-04 | 147,165,205 | -2,000 | 7.9335 | 1,854,991,056 | 2020-07-31 |
| 1249 | 2020-08-03 | 147,167,205 | 0 | 7.9336 | 1,854,991,056 | 2020-07-31 |
| 1250 | 2020-07-31 | 147,167,205 | -26,000 | 7.9336 | 1,854,991,056 | 2020-07-31 |
| 1251 | 2020-07-30 | 147,193,205 | -10,000 | 7.9350 | 1,854,991,056 | 2020-06-30 |
| 1252 | 2020-07-29 | 147,203,205 | 110,000 | 7.9355 | 1,854,991,056 | 2020-06-30 |
| 1253 | 2020-07-28 | 147,093,205 | 0 | 7.9296 | 1,854,991,056 | 2020-06-30 |
| 1254 | 2020-07-27 | 147,093,205 | 0 | 7.9296 | 1,854,991,056 | 2020-06-30 |
| 1255 | 2020-07-24 | 147,093,205 | -56,600 | 7.9296 | 1,854,991,056 | 2020-06-30 |
| 1256 | 2020-07-23 | 147,149,805 | 0 | 7.9326 | 1,854,991,056 | 2020-06-30 |
| 1257 | 2020-07-22 | 147,149,805 | 0 | 7.9326 | 1,854,991,056 | 2020-06-30 |
| 1258 | 2020-07-21 | 147,149,805 | 2,000 | 7.9326 | 1,854,991,056 | 2020-06-30 |
| 1259 | 2020-07-20 | 147,147,805 | 0 | 7.9325 | 1,854,991,056 | 2020-06-30 |
| 1260 | 2020-07-17 | 147,147,805 | 2,000 | 7.9325 | 1,854,991,056 | 2020-06-30 |
| 1261 | 2020-07-16 | 147,145,805 | -40,000 | 7.9324 | 1,854,991,056 | 2020-06-30 |
| 1262 | 2020-07-15 | 147,185,805 | -108,000 | 7.9346 | 1,854,991,056 | 2020-06-30 |
| 1263 | 2020-07-14 | 147,293,805 | 0 | 7.9404 | 1,854,991,056 | 2020-06-30 |
| 1264 | 2020-07-13 | 147,293,805 | 82,000 | 7.9404 | 1,854,991,056 | 2020-06-30 |
| 1265 | 2020-07-10 | 147,211,805 | 400 | 7.9360 | 1,854,991,056 | 2020-06-30 |
| 1266 | 2020-07-09 | 147,211,405 | -1,000 | 7.9360 | 1,854,991,056 | 2020-06-30 |
| 1267 | 2020-07-08 | 147,212,405 | 0 | 7.9360 | 1,854,991,056 | 2020-06-30 |
| 1268 | 2020-07-07 | 147,212,405 | -76,000 | 7.9360 | 1,854,991,056 | 2020-06-30 |
| 1269 | 2020-07-06 | 147,288,405 | 0 | 7.9401 | 1,854,991,056 | 2020-06-30 |
| 1270 | 2020-07-03 | 147,288,405 | -4,000 | 7.9401 | 1,854,991,056 | 2020-06-30 |
| 1271 | 2020-07-02 | 147,292,405 | 10,000 | 7.9403 | 1,854,991,056 | 2020-06-30 |
| 1272 | 2020-06-30 | 147,282,405 | -2,000 | 7.9398 | 1,854,991,056 | 2020-06-30 |
| 1273 | 2020-06-29 | 147,284,405 | 2,000 | 7.9399 | 1,854,991,056 | 2020-05-31 |
| 1274 | 2020-06-26 | 147,282,405 | 22,000 | 7.9398 | 1,854,991,056 | 2020-05-31 |
| 1275 | 2020-06-24 | 147,260,405 | 8,000 | 7.9386 | 1,854,991,056 | 2020-05-31 |
| 1276 | 2020-06-23 | 147,252,405 | 0 | 7.9382 | 1,854,991,056 | 2020-05-31 |
| 1277 | 2020-06-22 | 147,252,405 | 0 | 7.9382 | 1,854,991,056 | 2020-05-31 |
| 1278 | 2020-06-19 | 147,252,405 | 0 | 7.9382 | 1,854,991,056 | 2020-05-31 |
| 1279 | 2020-06-18 | 147,252,405 | 0 | 7.9382 | 1,854,991,056 | 2020-05-31 |
| 1280 | 2020-06-17 | 147,252,405 | 0 | 7.9382 | 1,854,991,056 | 2020-05-31 |
| 1281 | 2020-06-16 | 147,252,405 | 0 | 7.9382 | 1,854,991,056 | 2020-05-31 |
| 1282 | 2020-06-15 | 147,252,405 | 0 | 7.9382 | 1,854,991,056 | 2020-05-31 |
| 1283 | 2020-06-12 | 147,252,405 | 0 | 7.9382 | 1,854,991,056 | 2020-05-31 |
| 1284 | 2020-06-11 | 147,252,405 | -12,000 | 7.9382 | 1,854,991,056 | 2020-05-31 |
| 1285 | 2020-06-10 | 147,264,405 | 0 | 7.9388 | 1,854,991,056 | 2020-05-31 |
| 1286 | 2020-06-09 | 147,264,405 | -54,000 | 7.9388 | 1,854,991,056 | 2020-05-31 |
| 1287 | 2020-06-08 | 147,318,405 | 0 | 7.9417 | 1,854,991,056 | 2020-05-31 |
| 1288 | 2020-06-05 | 147,318,405 | 2,000 | 7.9417 | 1,854,991,056 | 2020-05-31 |
| 1289 | 2020-06-04 | 147,316,405 | 0 | 7.9416 | 1,854,991,056 | 2020-05-31 |
| 1290 | 2020-06-03 | 147,316,405 | 0 | 7.9416 | 1,854,991,056 | 2020-05-31 |
| 1291 | 2020-06-02 | 147,316,405 | -32,000 | 7.9416 | 1,854,991,056 | 2020-05-31 |
| 1292 | 2020-06-01 | 147,348,405 | -106,000 | 7.9433 | 1,854,991,056 | 2020-05-31 |
| 1293 | 2020-05-29 | 147,454,405 | 0 | 7.9491 | 1,854,991,056 | 2020-04-30 |
| 1294 | 2020-05-28 | 147,454,405 | 0 | 7.9491 | 1,854,991,056 | 2020-04-30 |
| 1295 | 2020-05-27 | 147,454,405 | 0 | 7.9491 | 1,854,991,056 | 2020-04-30 |
| 1296 | 2020-05-26 | 147,454,405 | 298,000 | 7.9491 | 1,854,991,056 | 2020-04-30 |
| 1297 | 2020-05-25 | 147,156,405 | 0 | 7.9330 | 1,854,991,056 | 2020-04-30 |
| 1298 | 2020-05-22 | 147,156,405 | 0 | 7.9330 | 1,854,991,056 | 2020-04-30 |
| 1299 | 2020-05-21 | 147,156,405 | 2,000 | 7.9330 | 1,854,991,056 | 2020-04-30 |
| 1300 | 2020-05-20 | 147,154,405 | -16,000 | 7.9329 | 1,854,991,056 | 2020-04-30 |
| 1301 | 2020-05-19 | 147,170,405 | 54,000 | 7.9338 | 1,854,991,056 | 2020-04-30 |
| 1302 | 2020-05-18 | 147,116,405 | 0 | 7.9308 | 1,854,991,056 | 2020-04-30 |
| 1303 | 2020-05-15 | 147,116,405 | -4,600 | 7.9308 | 1,854,991,056 | 2020-04-30 |
| 1304 | 2020-05-14 | 147,121,005 | 124,000 | 7.9311 | 1,854,991,056 | 2020-04-30 |
| 1305 | 2020-05-13 | 146,997,005 | 114,000 | 7.9244 | 1,854,991,056 | 2020-04-30 |
| 1306 | 2020-05-12 | 146,883,005 | 0 | 7.9183 | 1,854,991,056 | 2020-04-30 |
| 1307 | 2020-05-11 | 146,883,005 | 1,548,000 | 7.9183 | 1,854,991,056 | 2020-04-30 |
| 1308 | 2020-05-08 | 145,335,005 | -137 | 7.8348 | 1,854,991,056 | 2020-04-30 |
| 1309 | 2020-05-07 | 145,335,142 | 4,000 | 7.8348 | 1,854,991,056 | 2020-04-30 |
| 1310 | 2020-05-06 | 145,331,142 | 100,000 | 7.8346 | 1,854,991,056 | 2020-04-30 |
| 1311 | 2020-05-05 | 145,231,142 | 60,000 | 7.8292 | 1,854,991,056 | 2020-04-30 |
| 1312 | 2020-05-04 | 145,171,142 | 2,000 | 7.8260 | 1,854,991,056 | 2020-04-30 |
| 1313 | 2020-04-29 | 145,169,142 | 0 | 7.8259 | 1,854,991,056 | 2020-03-31 |
| 1314 | 2020-04-28 | 145,169,142 | 0 | 7.8259 | 1,854,991,056 | 2020-03-31 |
| 1315 | 2020-04-27 | 145,169,142 | 0 | 7.8259 | 1,854,991,056 | 2020-03-31 |
| 1316 | 2020-04-24 | 145,169,142 | 96,000 | 7.8259 | 1,854,991,056 | 2020-03-31 |
| 1317 | 2020-04-23 | 145,073,142 | -2,000 | 7.8207 | 1,854,991,056 | 2020-03-31 |
| 1318 | 2020-04-22 | 145,075,142 | 168,000 | 7.8208 | 1,854,991,056 | 2020-03-31 |
| 1319 | 2020-04-21 | 144,907,142 | 0 | 7.8117 | 1,854,991,056 | 2020-03-31 |
| 1320 | 2020-04-20 | 144,907,142 | 0 | 7.8117 | 1,854,991,056 | 2020-03-31 |
| 1321 | 2020-04-17 | 144,907,142 | -14,000 | 7.8117 | 1,854,991,056 | 2020-03-31 |
| 1322 | 2020-04-16 | 144,921,142 | 0 | 7.8125 | 1,854,991,056 | 2020-03-31 |
| 1323 | 2020-04-15 | 144,921,142 | -16,000 | 7.8125 | 1,854,991,056 | 2020-03-31 |
| 1324 | 2020-04-14 | 144,937,142 | 1,282,000 | 7.8134 | 1,854,991,056 | 2020-03-31 |
| 1325 | 2020-04-09 | 143,655,142 | 2,000 | 7.7442 | 1,854,991,056 | 2020-03-31 |
| 1326 | 2020-04-08 | 143,653,142 | 50,000 | 7.7441 | 1,854,991,056 | 2020-03-31 |
| 1327 | 2020-04-07 | 143,603,142 | 100,000 | 7.7414 | 1,854,991,056 | 2020-03-31 |
| 1328 | 2020-04-06 | 143,503,142 | -2,000 | 7.7361 | 1,854,991,056 | 2020-03-31 |
| 1329 | 2020-04-03 | 143,505,142 | 4,000 | 7.7362 | 1,854,991,056 | 2020-03-31 |
| 1330 | 2020-04-02 | 143,501,142 | 0 | 7.7359 | 1,854,991,056 | 2020-03-31 |
| 1331 | 2020-04-01 | 143,501,142 | 2,000 | 7.7359 | 1,854,991,056 | 2020-03-31 |
| 1332 | 2020-03-31 | 143,499,142 | -44,000 | 7.7358 | 1,854,991,056 | 2020-03-31 |
| 1333 | 2020-03-30 | 143,543,142 | 2,000 | 7.7382 | 1,854,991,056 | 2020-02-29 |
| 1334 | 2020-03-27 | 143,541,142 | 0 | 7.7381 | 1,854,991,056 | 2020-02-29 |
| 1335 | 2020-03-26 | 143,541,142 | 2,052,000 | 7.7381 | 1,854,991,056 | 2020-02-29 |
| 1336 | 2020-03-25 | 141,489,142 | 20,000 | 7.6275 | 1,854,991,056 | 2020-02-29 |
| 1337 | 2020-03-24 | 141,469,142 | -136,000 | 7.6264 | 1,854,991,056 | 2020-02-29 |
| 1338 | 2020-03-23 | 141,605,142 | 278,000 | 7.6337 | 1,854,991,056 | 2020-02-29 |
| 1339 | 2020-03-20 | 141,327,142 | 16,000 | 7.6188 | 1,854,991,056 | 2020-02-29 |
| 1340 | 2020-03-19 | 141,311,142 | 304,000 | 7.6179 | 1,854,991,056 | 2020-02-29 |
| 1341 | 2020-03-18 | 141,007,142 | 1,318,000 | 7.6015 | 1,854,991,056 | 2020-02-29 |
| 1342 | 2020-03-17 | 139,689,142 | 0 | 7.5304 | 1,854,991,056 | 2020-02-29 |
| 1343 | 2020-03-16 | 139,689,142 | 0 | 7.5304 | 1,854,991,056 | 2020-02-29 |
| 1344 | 2020-03-13 | 139,689,142 | 2,000 | 7.5304 | 1,854,991,056 | 2020-02-29 |
| 1345 | 2020-03-12 | 139,687,142 | -2,000 | 7.5303 | 1,854,991,056 | 2020-02-29 |
| 1346 | 2020-03-11 | 139,689,142 | 1,050,000 | 7.5304 | 1,854,991,056 | 2020-02-29 |
| 1347 | 2020-03-10 | 138,639,142 | 0 | 7.4738 | 1,854,991,056 | 2020-02-29 |
| 1348 | 2020-03-09 | 138,639,142 | 0 | 7.4738 | 1,854,991,056 | 2020-02-29 |
| 1349 | 2020-03-06 | 138,639,142 | 0 | 7.4738 | 1,854,991,056 | 2020-02-29 |
| 1350 | 2020-03-05 | 138,639,142 | 0 | 7.4738 | 1,854,991,056 | 2020-02-29 |
| 1351 | 2020-03-04 | 138,639,142 | 0 | 7.4738 | 1,854,991,056 | 2020-02-29 |
| 1352 | 2020-03-03 | 138,639,142 | -108,000 | 7.4738 | 1,854,991,056 | 2020-02-29 |
| 1353 | 2020-03-02 | 138,747,142 | 0 | 7.4797 | 1,854,991,056 | 2020-02-29 |
| 1354 | 2020-02-28 | 138,747,142 | 0 | 7.4797 | 1,854,991,056 | 2020-01-31 |
| 1355 | 2020-02-27 | 138,747,142 | -46,000 | 7.4797 | 1,854,991,056 | 2020-01-31 |
| 1356 | 2020-02-26 | 138,793,142 | 40,000 | 7.4821 | 1,854,991,056 | 2020-01-31 |
| 1357 | 2020-02-25 | 138,753,142 | 12,000 | 7.4800 | 1,854,991,056 | 2020-01-31 |
| 1358 | 2020-02-24 | 138,741,142 | 0 | 7.4793 | 1,854,991,056 | 2020-01-31 |
| 1359 | 2020-02-21 | 138,741,142 | 154,000 | 7.4793 | 1,854,991,056 | 2020-01-31 |
| 1360 | 2020-02-20 | 138,587,142 | 2,000 | 7.4710 | 1,854,991,056 | 2020-01-31 |
| 1361 | 2020-02-19 | 138,585,142 | 6,000 | 7.4709 | 1,854,991,056 | 2020-01-31 |
| 1362 | 2020-02-18 | 138,579,142 | -2,000 | 7.4706 | 1,854,991,056 | 2020-01-31 |
| 1363 | 2020-02-17 | 138,581,142 | 2,372,000 | 7.4707 | 1,854,991,056 | 2020-01-31 |
| 1364 | 2020-02-14 | 136,209,142 | 44,000 | 7.3428 | 1,854,991,056 | 2020-01-31 |
| 1365 | 2020-02-13 | 136,165,142 | 0 | 7.3405 | 1,854,991,056 | 2020-01-31 |
| 1366 | 2020-02-12 | 136,165,142 | 0 | 7.3405 | 1,854,991,056 | 2020-01-31 |
| 1367 | 2020-02-11 | 136,165,142 | 0 | 7.3405 | 1,854,991,056 | 2020-01-31 |
| 1368 | 2020-02-10 | 136,165,142 | -2,000 | 7.3405 | 1,854,991,056 | 2020-01-31 |
| 1369 | 2020-02-07 | 136,167,142 | -10,000 | 7.3406 | 1,854,991,056 | 2020-01-31 |
| 1370 | 2020-02-06 | 136,177,142 | 0 | 7.3411 | 1,854,991,056 | 2020-01-31 |
| 1371 | 2020-02-05 | 136,177,142 | 10,000 | 7.3411 | 1,854,991,056 | 2020-01-31 |
| 1372 | 2020-02-04 | 136,167,142 | 351,000 | 7.3406 | 1,854,991,056 | 2020-01-31 |
| 1373 | 2020-02-03 | 135,816,142 | 40,000 | 7.3217 | 1,854,991,056 | 2020-01-31 |
| 1374 | 2020-01-31 | 135,776,142 | 78,000 | 7.3195 | 1,854,991,056 | 2020-01-31 |
| 1375 | 2020-01-30 | 135,698,142 | -22,000 | 7.3153 | 1,854,991,056 | 2019-12-31 |
| 1376 | 2020-01-29 | 135,720,142 | 19,575 | 7.3165 | 1,854,991,056 | 2019-12-31 |
| 1377 | 2020-01-24 | 135,700,567 | 0 | 7.3154 | 1,854,991,056 | 2019-12-31 |
| 1378 | 2020-01-23 | 135,700,567 | 0 | 7.3154 | 1,854,991,056 | 2019-12-31 |
| 1379 | 2020-01-22 | 135,700,567 | 0 | 7.3154 | 1,854,991,056 | 2019-12-31 |
| 1380 | 2020-01-21 | 135,700,567 | -6,000 | 7.3154 | 1,854,991,056 | 2019-12-31 |
| 1381 | 2020-01-20 | 135,706,567 | 2,000 | 7.3158 | 1,854,991,056 | 2019-12-31 |
| 1382 | 2020-01-17 | 135,704,567 | 0 | 7.3156 | 1,854,991,056 | 2019-12-31 |
| 1383 | 2020-01-16 | 135,704,567 | 0 | 7.3156 | 1,854,991,056 | 2019-12-31 |
| 1384 | 2020-01-15 | 135,704,567 | 22,000 | 7.3156 | 1,854,991,056 | 2019-12-31 |
| 1385 | 2020-01-14 | 135,682,567 | 88,000 | 7.3145 | 1,854,991,056 | 2019-12-31 |
| 1386 | 2020-01-13 | 135,594,567 | -108,800 | 7.3097 | 1,854,991,056 | 2019-12-31 |
| 1387 | 2020-01-10 | 135,703,367 | 0 | 7.3156 | 1,854,991,056 | 2019-12-31 |
| 1388 | 2020-01-09 | 135,703,367 | 12,000 | 7.3156 | 1,854,991,056 | 2019-12-31 |
| 1389 | 2020-01-08 | 135,691,367 | 0 | 7.3149 | 1,854,991,056 | 2019-12-31 |
| 1390 | 2020-01-07 | 135,691,367 | 106,000 | 7.3149 | 1,854,991,056 | 2019-12-31 |
| 1391 | 2020-01-06 | 135,585,367 | 10,000 | 7.3092 | 1,854,991,056 | 2019-12-31 |
| 1392 | 2020-01-03 | 135,575,367 | -15,100 | 7.3087 | 1,854,991,056 | 2019-12-31 |
| 1393 | 2020-01-02 | 135,590,467 | 120,000 | 7.3095 | 1,854,991,056 | 2019-12-31 |
| 1394 | 2019-12-31 | 135,470,467 | 0 | 7.3030 | 1,854,991,056 | 2019-12-31 |
| 1395 | 2019-12-30 | 135,470,467 | -8,000 | 7.3030 | 1,854,991,056 | 2019-11-30 |
| 1396 | 2019-12-27 | 135,478,467 | -50,000 | 7.3035 | 1,854,991,056 | 2019-11-30 |
| 1397 | 2019-12-24 | 135,528,467 | 0 | 7.3062 | 1,854,991,056 | 2019-11-30 |
| 1398 | 2019-12-23 | 135,528,467 | -8,000 | 7.3062 | 1,854,991,056 | 2019-11-30 |
| 1399 | 2019-12-20 | 135,536,467 | -20,000 | 7.3066 | 1,854,991,056 | 2019-11-30 |
| 1400 | 2019-12-19 | 135,556,467 | -30,000 | 7.3077 | 1,854,991,056 | 2019-11-30 |
| 1401 | 2019-12-18 | 135,586,467 | -4,000 | 7.3093 | 1,854,991,056 | 2019-11-30 |
| 1402 | 2019-12-17 | 135,590,467 | 6,000 | 7.3095 | 1,854,991,056 | 2019-11-30 |
| 1403 | 2019-12-16 | 135,584,467 | -50,000 | 7.3092 | 1,854,991,056 | 2019-11-30 |
| 1404 | 2019-12-13 | 135,634,467 | 192,000 | 7.3119 | 1,854,991,056 | 2019-11-30 |
| 1405 | 2019-12-12 | 135,442,467 | -252,000 | 7.3015 | 1,854,991,056 | 2019-11-30 |
| 1406 | 2019-12-11 | 135,694,467 | 332,000 | 7.3151 | 1,854,991,056 | 2019-11-30 |
| 1407 | 2019-12-10 | 135,362,467 | 1,184,000 | 7.2972 | 1,854,991,056 | 2019-11-30 |
| 1408 | 2019-12-09 | 134,178,467 | 4,000 | 7.2334 | 1,854,991,056 | 2019-11-30 |
| 1409 | 2019-12-06 | 134,174,467 | 948,000 | 7.2332 | 1,854,991,056 | 2019-11-30 |
| 1410 | 2019-12-05 | 133,226,467 | 30,000 | 7.1821 | 1,854,991,056 | 2019-11-30 |
| 1411 | 2019-12-04 | 133,196,467 | -42,000 | 7.1804 | 1,854,991,056 | 2019-11-30 |
| 1412 | 2019-12-03 | 133,238,467 | 0 | 7.1827 | 1,854,991,056 | 2019-11-30 |
| 1413 | 2019-12-02 | 133,238,467 | -1,313 | 7.1827 | 1,854,991,056 | 2019-11-30 |
| 1414 | 2019-11-29 | 133,239,780 | 8,000 | 7.1828 | 1,854,991,056 | 2019-10-31 |
| 1415 | 2019-11-28 | 133,231,780 | -80,000 | 7.1823 | 1,854,991,056 | 2019-10-31 |
| 1416 | 2019-11-27 | 133,311,780 | -18,000 | 7.1867 | 1,854,991,056 | 2019-10-31 |
| 1417 | 2019-11-26 | 133,329,780 | -2,000 | 7.1876 | 1,854,991,056 | 2019-10-31 |
| 1418 | 2019-11-25 | 133,331,780 | 0 | 7.1877 | 1,854,991,056 | 2019-10-31 |
| 1419 | 2019-11-22 | 133,331,780 | 0 | 7.1877 | 1,854,991,056 | 2019-10-31 |
| 1420 | 2019-11-21 | 133,331,780 | 0 | 7.1877 | 1,854,991,056 | 2019-10-31 |
| 1421 | 2019-11-20 | 133,331,780 | 0 | 7.1877 | 1,854,991,056 | 2019-10-31 |
| 1422 | 2019-11-19 | 133,331,780 | 0 | 7.1877 | 1,854,991,056 | 2019-10-31 |
| 1423 | 2019-11-18 | 133,331,780 | 0 | 7.1877 | 1,854,991,056 | 2019-10-31 |
| 1424 | 2019-11-15 | 133,331,780 | 0 | 7.1877 | 1,854,991,056 | 2019-10-31 |
| 1425 | 2019-11-14 | 133,331,780 | 0 | 7.1877 | 1,854,991,056 | 2019-10-31 |
| 1426 | 2019-11-13 | 133,331,780 | 0 | 7.1877 | 1,854,991,056 | 2019-10-31 |
| 1427 | 2019-11-12 | 133,331,780 | 0 | 7.1877 | 1,854,991,056 | 2019-10-31 |
| 1428 | 2019-11-11 | 133,331,780 | 250,000 | 7.1877 | 1,854,991,056 | 2019-10-31 |
| 1429 | 2019-11-08 | 133,081,780 | 0 | 7.1743 | 1,854,991,056 | 2019-10-31 |
| 1430 | 2019-11-07 | 133,081,780 | 0 | 7.1743 | 1,854,991,056 | 2019-10-31 |
| 1431 | 2019-11-06 | 133,081,780 | 2,000 | 7.1743 | 1,854,991,056 | 2019-10-31 |
| 1432 | 2019-11-05 | 133,079,780 | 0 | 7.1741 | 1,854,991,056 | 2019-10-31 |
| 1433 | 2019-11-04 | 133,079,780 | 14,250 | 7.1741 | 1,854,991,056 | 2019-10-31 |
| 1434 | 2019-11-01 | 133,065,530 | 0 | 7.1734 | 1,854,991,056 | 2019-10-31 |
| 1435 | 2019-10-31 | 133,065,530 | 30,000 | 7.1734 | 1,854,991,056 | 2019-10-31 |
| 1436 | 2019-10-30 | 133,035,530 | 20,000 | 7.1718 | 1,854,991,056 | 2019-09-30 |
| 1437 | 2019-10-29 | 133,015,530 | 2,000 | 7.1707 | 1,854,991,056 | 2019-09-30 |
| 1438 | 2019-10-28 | 133,013,530 | 10,000 | 7.1706 | 1,854,991,056 | 2019-09-30 |
| 1439 | 2019-10-25 | 133,003,530 | 72,000 | 7.1700 | 1,854,991,056 | 2019-09-30 |
| 1440 | 2019-10-24 | 132,931,530 | 0 | 7.1662 | 1,854,991,056 | 2019-09-30 |
| 1441 | 2019-10-23 | 132,931,530 | 0 | 7.1662 | 1,854,991,056 | 2019-09-30 |
| 1442 | 2019-10-22 | 132,931,530 | 0 | 7.1662 | 1,854,991,056 | 2019-09-30 |
| 1443 | 2019-10-21 | 132,931,530 | -70,400 | 7.1662 | 1,854,991,056 | 2019-09-30 |
| 1444 | 2019-10-18 | 133,001,930 | 0 | 7.1699 | 1,854,991,056 | 2019-09-30 |
| 1445 | 2019-10-17 | 133,001,930 | 0 | 7.1699 | 1,854,991,056 | 2019-09-30 |
| 1446 | 2019-10-16 | 133,001,930 | 238,000 | 7.1699 | 1,854,991,056 | 2019-09-30 |
| 1447 | 2019-10-15 | 132,763,930 | 0 | 7.1571 | 1,854,991,056 | 2019-09-30 |
| 1448 | 2019-10-14 | 132,763,930 | 1,600 | 7.1571 | 1,854,991,056 | 2019-09-30 |
| 1449 | 2019-10-11 | 132,762,330 | 20,000 | 7.1570 | 1,854,991,056 | 2019-09-30 |
| 1450 | 2019-10-10 | 132,742,330 | 58,000 | 7.1560 | 1,854,991,056 | 2019-09-30 |
| 1451 | 2019-10-09 | 132,684,330 | 30,000 | 7.1528 | 1,854,991,056 | 2019-09-30 |
| 1452 | 2019-10-08 | 132,654,330 | 62,400 | 7.1512 | 1,854,991,056 | 2019-09-30 |
| 1453 | 2019-10-04 | 132,591,930 | 0 | 7.1478 | 1,854,991,056 | 2019-09-30 |
| 1454 | 2019-10-03 | 132,591,930 | 0 | 7.1478 | 1,854,991,056 | 2019-09-30 |
| 1455 | 2019-10-02 | 132,591,930 | -242,000 | 7.1478 | 1,854,991,056 | 2019-09-30 |
| 1456 | 2019-09-30 | 132,833,930 | 60,000 | 7.1609 | 1,854,991,056 | 2019-09-30 |
| 1457 | 2019-09-27 | 132,773,930 | 116,000 | 7.1577 | 1,854,991,056 | 2019-08-31 |
| 1458 | 2019-09-26 | 132,657,930 | 0 | 7.1514 | 1,854,991,056 | 2019-08-31 |
| 1459 | 2019-09-25 | 132,657,930 | 0 | 7.1514 | 1,854,991,056 | 2019-08-31 |
| 1460 | 2019-09-24 | 132,657,930 | 0 | 7.1514 | 1,854,991,056 | 2019-08-31 |
| 1461 | 2019-09-23 | 132,657,930 | 0 | 7.1514 | 1,854,991,056 | 2019-08-31 |
| 1462 | 2019-09-20 | 132,657,930 | 0 | 7.1514 | 1,854,991,056 | 2019-08-31 |
| 1463 | 2019-09-19 | 132,657,930 | 0 | 7.1514 | 1,854,991,056 | 2019-08-31 |
| 1464 | 2019-09-18 | 132,657,930 | 0 | 7.1514 | 1,854,991,056 | 2019-08-31 |
| 1465 | 2019-09-17 | 132,657,930 | -28,000 | 7.1514 | 1,854,991,056 | 2019-08-31 |
| 1466 | 2019-09-16 | 132,685,930 | 117,805 | 7.1529 | 1,854,991,056 | 2019-08-31 |
| 1467 | 2019-09-13 | 132,568,125 | -18,000 | 7.1466 | 1,854,991,056 | 2019-08-31 |
| 1468 | 2019-09-12 | 132,586,125 | -68,200 | 7.1475 | 1,854,991,056 | 2019-08-31 |
| 1469 | 2019-09-11 | 132,654,325 | -1,066,000 | 7.1512 | 1,854,991,056 | 2019-08-31 |
| 1470 | 2019-09-10 | 133,720,325 | -66,000 | 7.2087 | 1,854,991,056 | 2019-08-31 |
| 1471 | 2019-09-09 | 133,786,325 | 20,000 | 7.2122 | 1,854,991,056 | 2019-08-31 |
| 1472 | 2019-09-06 | 133,766,325 | 50,000 | 7.2112 | 1,854,991,056 | 2019-08-31 |
| 1473 | 2019-09-05 | 133,716,325 | 0 | 7.2085 | 1,854,991,056 | 2019-08-31 |
| 1474 | 2019-09-04 | 133,716,325 | 102,000 | 7.2085 | 1,854,991,056 | 2019-08-31 |
| 1475 | 2019-09-03 | 133,614,325 | 2,000 | 7.2030 | 1,854,991,056 | 2019-08-31 |
| 1476 | 2019-09-02 | 133,612,325 | -228,000 | 7.2029 | 1,854,991,056 | 2019-08-31 |
| 1477 | 2019-08-30 | 133,840,325 | -2,000 | 7.2151 | 1,854,991,056 | 2019-07-31 |
| 1478 | 2019-08-29 | 133,842,325 | 14,000 | 7.2153 | 1,854,991,056 | 2019-07-31 |
| 1479 | 2019-08-28 | 133,828,325 | -64,000 | 7.2145 | 1,854,991,056 | 2019-07-31 |
| 1480 | 2019-08-27 | 133,892,325 | 0 | 7.2179 | 1,854,991,056 | 2019-07-31 |
| 1481 | 2019-08-26 | 133,892,325 | 28,000 | 7.2179 | 1,854,991,056 | 2019-07-31 |
| 1482 | 2019-08-23 | 133,864,325 | 0 | 7.2164 | 1,854,991,056 | 2019-07-31 |
| 1483 | 2019-08-22 | 133,864,325 | 0 | 7.2164 | 1,854,991,056 | 2019-07-31 |
| 1484 | 2019-08-21 | 133,864,325 | -60,000 | 7.2164 | 1,854,991,056 | 2019-07-31 |
| 1485 | 2019-08-20 | 133,924,325 | -38,000 | 7.2197 | 1,854,991,056 | 2019-07-31 |
| 1486 | 2019-08-19 | 133,962,325 | 0 | 7.2217 | 1,854,991,056 | 2019-07-31 |
| 1487 | 2019-08-16 | 133,962,325 | 20,000 | 7.2217 | 1,854,991,056 | 2019-07-31 |
| 1488 | 2019-08-15 | 133,942,325 | 0 | 7.2206 | 1,854,991,056 | 2019-07-31 |
| 1489 | 2019-08-14 | 133,942,325 | 0 | 7.2206 | 1,854,991,056 | 2019-07-31 |
| 1490 | 2019-08-13 | 133,942,325 | -4,000 | 7.2206 | 1,854,991,056 | 2019-07-31 |
| 1491 | 2019-08-12 | 133,946,325 | 0 | 7.2209 | 1,854,991,056 | 2019-07-31 |
| 1492 | 2019-08-09 | 133,946,325 | 0 | 7.2209 | 1,854,991,056 | 2019-07-31 |
| 1493 | 2019-08-08 | 133,946,325 | -36,000 | 7.2209 | 1,854,991,056 | 2019-07-31 |
| 1494 | 2019-08-07 | 133,982,325 | 0 | 7.2228 | 1,854,991,056 | 2019-07-31 |
| 1495 | 2019-08-06 | 133,982,325 | 0 | 7.2228 | 1,854,991,056 | 2019-07-31 |
| 1496 | 2019-08-05 | 133,982,325 | -30,000 | 7.2228 | 1,854,991,056 | 2019-07-31 |
| 1497 | 2019-08-02 | 134,012,325 | 0 | 7.2244 | 1,854,991,056 | 2019-07-31 |
| 1498 | 2019-08-01 | 134,012,325 | 4,000 | 7.2244 | 1,854,991,056 | 2019-07-31 |
| 1499 | 2019-07-31 | 134,008,325 | 0 | 7.2242 | 1,854,991,056 | 2019-07-31 |
| 1500 | 2019-07-30 | 134,008,325 | 6,000 | 7.2242 | 1,854,991,056 | 2019-06-30 |
| 1501 | 2019-07-29 | 134,002,325 | 0 | 7.2239 | 1,854,991,056 | 2019-06-30 |
| 1502 | 2019-07-26 | 134,002,325 | 0 | 7.2239 | 1,854,991,056 | 2019-06-30 |
| 1503 | 2019-07-25 | 134,002,325 | 2,000 | 7.2239 | 1,854,991,056 | 2019-06-30 |
| 1504 | 2019-07-24 | 134,000,325 | 100,000 | 7.2238 | 1,854,991,056 | 2019-06-30 |
| 1505 | 2019-07-23 | 133,900,325 | -26,000 | 7.2184 | 1,854,991,056 | 2019-06-30 |
| 1506 | 2019-07-22 | 133,926,325 | 0 | 7.2198 | 1,854,991,056 | 2019-06-30 |
| 1507 | 2019-07-19 | 133,926,325 | 0 | 7.2198 | 1,854,991,056 | 2019-06-30 |
| 1508 | 2019-07-18 | 133,926,325 | 0 | 7.2198 | 1,854,991,056 | 2019-06-30 |
| 1509 | 2019-07-17 | 133,926,325 | 20,000 | 7.2198 | 1,854,991,056 | 2019-06-30 |
| 1510 | 2019-07-16 | 133,906,325 | 50,000 | 7.2187 | 1,854,991,056 | 2019-06-30 |
| 1511 | 2019-07-15 | 133,856,325 | 0 | 7.2160 | 1,854,991,056 | 2019-06-30 |
| 1512 | 2019-07-12 | 133,856,325 | 400 | 7.2160 | 1,854,991,056 | 2019-06-30 |
| 1513 | 2019-07-11 | 133,855,925 | 0 | 7.2160 | 1,854,991,056 | 2019-06-30 |
| 1514 | 2019-07-10 | 133,855,925 | 0 | 7.2160 | 1,854,991,056 | 2019-06-30 |
| 1515 | 2019-07-09 | 133,855,925 | 0 | 7.2160 | 1,854,991,056 | 2019-06-30 |
| 1516 | 2019-07-08 | 133,855,925 | 0 | 7.2160 | 1,854,991,056 | 2019-06-30 |
| 1517 | 2019-07-05 | 133,855,925 | 0 | 7.2160 | 1,854,991,056 | 2019-06-30 |
| 1518 | 2019-07-04 | 133,855,925 | 0 | 7.2160 | 1,854,991,056 | 2019-06-30 |
| 1519 | 2019-07-03 | 133,855,925 | 0 | 7.2160 | 1,854,991,056 | 2019-06-30 |
| 1520 | 2019-07-02 | 133,855,925 | 0 | 7.2160 | 1,854,991,056 | 2019-06-30 |
| 1521 | 2019-06-28 | 133,855,925 | 0 | 7.2160 | 1,854,991,056 | 2019-05-31 |
| 1522 | 2019-06-27 | 133,855,925 | -99,998 | 7.2160 | 1,854,991,056 | 2019-05-31 |
| 1523 | 2019-06-26 | 133,955,923 | 0 | 7.2214 | 1,854,991,056 | 2019-05-31 |
| 1524 | 2019-06-25 | 133,955,923 | 0 | 7.2214 | 1,854,991,056 | 2019-05-31 |
| 1525 | 2019-06-24 | 133,955,923 | 0 | 7.2214 | 1,854,991,056 | 2019-05-31 |
| 1526 | 2019-06-21 | 133,955,923 | -102,000 | 7.2214 | 1,854,991,056 | 2019-05-31 |
| 1527 | 2019-06-20 | 134,057,923 | 0 | 7.2269 | 1,854,991,056 | 2019-05-31 |
| 1528 | 2019-06-19 | 134,057,923 | 0 | 7.2269 | 1,854,991,056 | 2019-05-31 |
| 1529 | 2019-06-18 | 134,057,923 | 0 | 7.2269 | 1,854,991,056 | 2019-05-31 |
| 1530 | 2019-06-17 | 134,057,923 | -10,000 | 7.2269 | 1,854,991,056 | 2019-05-31 |
| 1531 | 2019-06-14 | 134,067,923 | 0 | 7.2274 | 1,854,991,056 | 2019-05-31 |
| 1532 | 2019-06-13 | 134,067,923 | 0 | 7.2274 | 1,854,991,056 | 2019-05-31 |
| 1533 | 2019-06-12 | 134,067,923 | 0 | 7.2274 | 1,854,991,056 | 2019-05-31 |
| 1534 | 2019-06-11 | 134,067,923 | 0 | 7.2274 | 1,854,991,056 | 2019-05-31 |
| 1535 | 2019-06-10 | 134,067,923 | 130,000 | 7.2274 | 1,854,991,056 | 2019-05-31 |
| 1536 | 2019-06-06 | 133,937,923 | 106,000 | 7.2204 | 1,854,991,056 | 2019-05-31 |
| 1537 | 2019-06-05 | 133,831,923 | 138,000 | 7.2147 | 1,854,991,056 | 2019-05-31 |
| 1538 | 2019-06-04 | 133,693,923 | 102,000 | 7.2073 | 1,854,991,056 | 2019-05-31 |
| 1539 | 2019-06-03 | 133,591,923 | -52,000 | 7.2018 | 1,854,991,056 | 2019-05-31 |
| 1540 | 2019-05-31 | 133,643,923 | 0 | 7.2046 | 1,854,991,056 | 2019-05-31 |
| 1541 | 2019-05-30 | 133,643,923 | 18,000 | 7.2046 | 1,854,991,056 | 2019-04-30 |
| 1542 | 2019-05-29 | 133,625,923 | 444,000 | 7.2036 | 1,854,991,056 | 2019-04-30 |
| 1543 | 2019-05-28 | 133,181,923 | 140,000 | 7.1797 | 1,854,991,056 | 2019-04-30 |
| 1544 | 2019-05-27 | 133,041,923 | 12,000 | 7.1721 | 1,854,991,056 | 2019-04-30 |
| 1545 | 2019-05-24 | 133,029,923 | 108,000 | 7.1715 | 1,854,991,056 | 2019-04-30 |
| 1546 | 2019-05-23 | 132,921,923 | 2,000 | 7.1656 | 1,854,991,056 | 2019-04-30 |
| 1547 | 2019-05-22 | 132,919,923 | -258,000 | 7.1655 | 1,854,991,056 | 2019-04-30 |
| 1548 | 2019-05-21 | 133,177,923 | 118,000 | 7.1794 | 1,854,991,056 | 2019-04-30 |
| 1549 | 2019-05-20 | 133,059,923 | 248,000 | 7.1731 | 1,854,991,056 | 2019-04-30 |
| 1550 | 2019-05-17 | 132,811,923 | -60,000 | 7.1597 | 1,854,991,056 | 2019-04-30 |
| 1551 | 2019-05-16 | 132,871,923 | 144,000 | 7.1629 | 1,854,991,056 | 2019-04-30 |
| 1552 | 2019-05-15 | 132,727,923 | 30,800 | 7.1552 | 1,854,991,056 | 2019-04-30 |
| 1553 | 2019-05-14 | 132,697,123 | 0 | 7.1535 | 1,854,991,056 | 2019-04-30 |
| 1554 | 2019-05-10 | 132,697,123 | 22,000 | 7.1535 | 1,854,991,056 | 2019-04-30 |
| 1555 | 2019-05-09 | 132,675,123 | -8,000 | 7.1523 | 1,854,991,056 | 2019-04-30 |
| 1556 | 2019-05-08 | 132,683,123 | 2,000 | 7.1528 | 1,854,991,056 | 2019-04-30 |
| 1557 | 2019-05-07 | 132,681,123 | 54,000 | 7.1527 | 1,854,991,056 | 2019-04-30 |
| 1558 | 2019-05-06 | 132,627,123 | 100,000 | 7.1497 | 1,854,991,056 | 2019-04-30 |
| 1559 | 2019-05-03 | 132,527,123 | 157,000 | 7.1444 | 1,854,991,056 | 2019-04-30 |
| 1560 | 2019-05-02 | 132,370,123 | 38,000 | 7.1359 | 1,854,991,056 | 2019-04-30 |
| 1561 | 2019-04-30 | 132,332,123 | 108,000 | 7.1338 | 1,854,991,056 | 2019-04-30 |
| 1562 | 2019-04-29 | 132,224,123 | 94,000 | 7.1280 | 1,854,991,056 | 2019-03-31 |
| 1563 | 2019-04-26 | 132,130,123 | 788,000 | 7.1230 | 1,854,991,056 | 2019-03-31 |
| 1564 | 2019-04-25 | 131,342,123 | 112,000 | 7.0805 | 1,854,991,056 | 2019-03-31 |
| 1565 | 2019-04-24 | 131,230,123 | 636,000 | 7.0744 | 1,854,991,056 | 2019-03-31 |
| 1566 | 2019-04-23 | 130,594,123 | 2,142,000 | 7.0401 | 1,854,991,056 | 2019-03-31 |
| 1567 | 2019-04-18 | 128,452,123 | 456,000 | 6.9247 | 1,854,991,056 | 2019-03-31 |
| 1568 | 2019-04-17 | 127,996,123 | 1,022,000 | 6.9001 | 1,854,991,056 | 2019-03-31 |
| 1569 | 2019-04-16 | 126,974,123 | 552,000 | 6.8450 | 1,854,991,056 | 2019-03-31 |
| 1570 | 2019-04-15 | 126,422,123 | 6,000 | 6.8152 | 1,854,991,056 | 2019-03-31 |
| 1571 | 2019-04-12 | 126,416,123 | 1,234,000 | 6.8149 | 1,854,991,056 | 2019-03-31 |
| 1572 | 2019-04-11 | 125,182,123 | 402,000 | 6.7484 | 1,854,991,056 | 2019-03-31 |
| 1573 | 2019-04-10 | 124,780,123 | -4,000 | 6.7267 | 1,854,991,056 | 2019-03-31 |
| 1574 | 2019-04-09 | 124,784,123 | 20,000 | 6.7269 | 1,854,991,056 | 2019-03-31 |
| 1575 | 2019-04-08 | 124,764,123 | 262,000 | 6.7259 | 1,854,991,056 | 2019-03-31 |
| 1576 | 2019-04-04 | 124,502,123 | 1,414,000 | 6.7117 | 1,854,991,056 | 2019-03-31 |
| 1577 | 2019-04-03 | 123,088,123 | 280,000 | 6.6355 | 1,854,991,056 | 2019-03-31 |
| 1578 | 2019-04-02 | 122,808,123 | 110,000 | 6.6204 | 1,854,991,056 | 2019-03-31 |
| 1579 | 2019-04-01 | 122,698,123 | 290,000 | 6.6145 | 1,854,991,056 | 2019-03-31 |
| 1580 | 2019-03-29 | 122,408,123 | 164,000 | 6.5989 | 1,854,991,056 | 2019-02-28 |
| 1581 | 2019-03-28 | 122,244,123 | 242,000 | 6.5900 | 1,854,991,056 | 2019-02-28 |
| 1582 | 2019-03-27 | 122,002,123 | 24,000 | 6.5770 | 1,854,991,056 | 2019-02-28 |
| 1583 | 2019-03-26 | 121,978,123 | -12,000 | 6.5757 | 1,854,991,056 | 2019-02-28 |
| 1584 | 2019-03-25 | 121,990,123 | -2,000 | 6.5763 | 1,854,991,056 | 2019-02-28 |
| 1585 | 2019-03-22 | 121,992,123 | 0 | 6.5764 | 1,854,991,056 | 2019-02-28 |
| 1586 | 2019-03-21 | 121,992,123 | 0 | 6.5764 | 1,854,991,056 | 2019-02-28 |
| 1587 | 2019-03-20 | 121,992,123 | 26,000 | 6.5764 | 1,854,991,056 | 2019-02-28 |
| 1588 | 2019-03-19 | 121,966,123 | 14,000 | 6.5750 | 1,854,991,056 | 2019-02-28 |
| 1589 | 2019-03-18 | 121,952,123 | 0 | 6.5743 | 1,854,991,056 | 2019-02-28 |
| 1590 | 2019-03-15 | 121,952,123 | 4,000 | 6.5743 | 1,854,991,056 | 2019-02-28 |
| 1591 | 2019-03-14 | 121,948,123 | 60,000 | 6.5741 | 1,854,991,056 | 2019-02-28 |
| 1592 | 2019-03-13 | 121,888,123 | 0 | 6.5708 | 1,854,991,056 | 2019-02-28 |
| 1593 | 2019-03-12 | 121,888,123 | 0 | 6.5708 | 1,854,991,056 | 2019-02-28 |
| 1594 | 2019-03-11 | 121,888,123 | 0 | 6.5708 | 1,854,991,056 | 2019-02-28 |
| 1595 | 2019-03-08 | 121,888,123 | 30,000 | 6.5708 | 1,854,991,056 | 2019-02-28 |
| 1596 | 2019-03-07 | 121,858,123 | 0 | 6.5692 | 1,854,991,056 | 2019-02-28 |
| 1597 | 2019-03-06 | 121,858,123 | 0 | 6.5692 | 1,854,991,056 | 2019-02-28 |
| 1598 | 2019-03-05 | 121,858,123 | 4,000 | 6.5692 | 1,854,991,056 | 2019-02-28 |
| 1599 | 2019-03-04 | 121,854,123 | 129,000 | 6.5690 | 1,854,991,056 | 2019-02-28 |
| 1600 | 2019-03-01 | 121,725,123 | 0 | 6.5620 | 1,854,991,056 | 2019-02-28 |
| 1601 | 2019-02-28 | 121,725,123 | 20,000 | 6.5620 | 1,854,991,056 | 2019-02-28 |
| 1602 | 2019-02-27 | 121,705,123 | 0 | 6.5610 | 1,854,991,056 | 2019-01-31 |
| 1603 | 2019-02-26 | 121,705,123 | 2,000 | 6.5610 | 1,854,991,056 | 2019-01-31 |
| 1604 | 2019-02-25 | 121,703,123 | -136,000 | 6.5608 | 1,854,991,056 | 2019-01-31 |
| 1605 | 2019-02-22 | 121,839,123 | -16,000 | 6.5682 | 1,854,991,056 | 2019-01-31 |
| 1606 | 2019-02-21 | 121,855,123 | 0 | 6.5690 | 1,854,991,056 | 2019-01-31 |
| 1607 | 2019-02-20 | 121,855,123 | 0 | 6.5690 | 1,854,991,056 | 2019-01-31 |
| 1608 | 2019-02-19 | 121,855,123 | 0 | 6.5690 | 1,854,991,056 | 2019-01-31 |
| 1609 | 2019-02-18 | 121,855,123 | 0 | 6.5690 | 1,854,991,056 | 2019-01-31 |
| 1610 | 2019-02-15 | 121,855,123 | -1,000 | 6.5690 | 1,854,991,056 | 2019-01-31 |
| 1611 | 2019-02-14 | 121,856,123 | -60,000 | 6.5691 | 1,854,991,056 | 2019-01-31 |
| 1612 | 2019-02-13 | 121,916,123 | 0 | 6.5723 | 1,854,991,056 | 2019-01-31 |
| 1613 | 2019-02-12 | 121,916,123 | -22,200 | 6.5723 | 1,854,991,056 | 2019-01-31 |
| 1614 | 2019-02-11 | 121,938,323 | -182,000 | 6.5735 | 1,854,991,056 | 2019-01-31 |
| 1615 | 2019-02-08 | 122,120,323 | -74,156 | 6.5833 | 1,854,991,056 | 2019-01-31 |
| 1616 | 2019-02-04 | 122,194,479 | 0 | 6.5873 | 1,854,991,056 | 2019-01-31 |
| 1617 | 2019-02-01 | 122,194,479 | 0 | 6.5873 | 1,854,991,056 | 2019-01-31 |
| 1618 | 2019-01-31 | 122,194,479 | -8,000 | 6.5873 | 1,854,991,056 | 2019-01-31 |
| 1619 | 2019-01-30 | 122,202,479 | -6,000 | 6.5878 | 1,854,991,056 | 2018-12-31 |
| 1620 | 2019-01-29 | 122,208,479 | -147,000 | 6.5881 | 1,854,991,056 | 2018-12-31 |
| 1621 | 2019-01-28 | 122,355,479 | 0 | 6.5960 | 1,854,991,056 | 2018-12-31 |
| 1622 | 2019-01-25 | 122,355,479 | 132,000 | 6.5960 | 1,854,991,056 | 2018-12-31 |
| 1623 | 2019-01-24 | 122,223,479 | -48,000 | 6.5889 | 1,854,991,056 | 2018-12-31 |
| 1624 | 2019-01-23 | 122,271,479 | -302,000 | 6.5915 | 1,854,991,056 | 2018-12-31 |
| 1625 | 2019-01-22 | 122,573,479 | -177,900 | 6.6078 | 1,854,991,056 | 2018-12-31 |
| 1626 | 2019-01-21 | 122,751,379 | -213,000 | 6.6174 | 1,854,991,056 | 2018-12-31 |
| 1627 | 2019-01-18 | 122,964,379 | -252,000 | 6.6288 | 1,854,991,056 | 2018-12-31 |
| 1628 | 2019-01-17 | 123,216,379 | -76,000 | 6.6424 | 1,854,991,056 | 2018-12-31 |
| 1629 | 2019-01-16 | 123,292,379 | -12,000 | 6.6465 | 1,854,991,056 | 2018-12-31 |
| 1630 | 2019-01-15 | 123,304,379 | -202,000 | 6.6472 | 1,854,991,056 | 2018-12-31 |
| 1631 | 2019-01-14 | 123,506,379 | -107,000 | 6.6581 | 1,854,991,056 | 2018-12-31 |
| 1632 | 2019-01-11 | 123,613,379 | -1,000,000 | 6.6638 | 1,854,991,056 | 2018-12-31 |
| 1633 | 2019-01-10 | 124,613,379 | 140,000 | 6.7177 | 1,854,991,056 | 2018-12-31 |
| 1634 | 2019-01-09 | 124,473,379 | -1,012,055 | 6.7102 | 1,854,991,056 | 2018-12-31 |
| 1635 | 2019-01-08 | 125,485,434 | -521,800 | 6.7647 | 1,854,991,056 | 2018-12-31 |
| 1636 | 2019-01-07 | 126,007,234 | -32,000 | 6.7929 | 1,854,991,056 | 2018-12-31 |
| 1637 | 2019-01-04 | 126,039,234 | -6,250 | 6.7946 | 1,854,991,056 | 2018-12-31 |
| 1638 | 2019-01-03 | 126,045,484 | -132,000 | 6.7949 | 1,854,991,056 | 2018-12-31 |
| 1639 | 2019-01-02 | 126,177,484 | 32,000 | 6.8021 | 1,854,991,056 | 2018-12-31 |
| 1640 | 2018-12-31 | 126,145,484 | 0 | 6.8003 | 1,854,991,056 | 2018-12-31 |
| 1641 | 2018-12-28 | 126,145,484 | -22,000 | 6.8003 | 1,854,991,056 | 2018-11-30 |
| 1642 | 2018-12-27 | 126,167,484 | 448,000 | 6.8015 | 1,854,991,056 | 2018-11-30 |
| 1643 | 2018-12-24 | 125,719,484 | 0 | 6.7774 | 1,854,991,056 | 2018-11-30 |
| 1644 | 2018-12-21 | 125,719,484 | -2,000 | 6.7774 | 1,854,991,056 | 2018-11-30 |
| 1645 | 2018-12-20 | 125,721,484 | 0 | 6.7775 | 1,854,991,056 | 2018-11-30 |
| 1646 | 2018-12-19 | 125,721,484 | 0 | 6.7775 | 1,854,991,056 | 2018-11-30 |
| 1647 | 2018-12-18 | 125,721,484 | 0 | 6.7775 | 1,854,991,056 | 2018-11-30 |
| 1648 | 2018-12-17 | 125,721,484 | 0 | 6.7775 | 1,854,991,056 | 2018-11-30 |
| 1649 | 2018-12-14 | 125,721,484 | 0 | 6.7775 | 1,854,991,056 | 2018-11-30 |
| 1650 | 2018-12-13 | 125,721,484 | -209 | 6.7775 | 1,854,991,056 | 2018-11-30 |
| 1651 | 2018-12-12 | 125,721,693 | 0 | 6.7775 | 1,854,991,056 | 2018-11-30 |
| 1652 | 2018-12-11 | 125,721,693 | 0 | 6.7775 | 1,854,991,056 | 2018-11-30 |
| 1653 | 2018-12-10 | 125,721,693 | 50,000 | 6.7775 | 1,854,991,056 | 2018-11-30 |
| 1654 | 2018-12-07 | 125,671,693 | 52,000 | 6.7748 | 1,854,991,056 | 2018-11-30 |
| 1655 | 2018-12-06 | 125,619,693 | 166,000 | 6.7720 | 1,854,991,056 | 2018-11-30 |
| 1656 | 2018-12-05 | 125,453,693 | -36,000 | 6.7630 | 1,854,991,056 | 2018-11-30 |
| 1657 | 2018-12-04 | 125,489,693 | 2,000 | 6.7650 | 1,854,991,056 | 2018-11-30 |
| 1658 | 2018-12-03 | 125,487,693 | 66,000 | 6.7649 | 1,854,991,056 | 2018-11-30 |
| 1659 | 2018-11-30 | 125,421,693 | -28,000 | 6.7613 | 1,854,991,056 | 2018-11-30 |
| 1660 | 2018-11-29 | 125,449,693 | 20,000 | 6.7628 | 1,854,991,056 | 2018-10-31 |
| 1661 | 2018-11-28 | 125,429,693 | -8,000 | 6.7617 | 1,854,991,056 | 2018-10-31 |
| 1662 | 2018-11-27 | 125,437,693 | 6,000 | 6.7622 | 1,854,991,056 | 2018-10-31 |
| 1663 | 2018-11-26 | 125,431,693 | -89,400 | 6.7618 | 1,854,991,056 | 2018-10-31 |
| 1664 | 2018-11-23 | 125,521,093 | 0 | 6.7667 | 1,854,991,056 | 2018-10-31 |
| 1665 | 2018-11-22 | 125,521,093 | 0 | 6.7667 | 1,854,991,056 | 2018-10-31 |
| 1666 | 2018-11-21 | 125,521,093 | 0 | 6.7667 | 1,854,991,056 | 2018-10-31 |
| 1667 | 2018-11-20 | 125,521,093 | -52,000 | 6.7667 | 1,854,991,056 | 2018-10-31 |
| 1668 | 2018-11-19 | 125,573,093 | -11,000 | 6.7695 | 1,854,991,056 | 2018-10-31 |
| 1669 | 2018-11-16 | 125,584,093 | 0 | 6.7701 | 1,854,991,056 | 2018-10-31 |
| 1670 | 2018-11-15 | 125,584,093 | 0 | 6.7701 | 1,854,991,056 | 2018-10-31 |
| 1671 | 2018-11-14 | 125,584,093 | 0 | 6.7701 | 1,854,991,056 | 2018-10-31 |
| 1672 | 2018-11-13 | 125,584,093 | 0 | 6.7701 | 1,854,991,056 | 2018-10-31 |
| 1673 | 2018-11-12 | 125,584,093 | 0 | 6.7701 | 1,854,991,056 | 2018-10-31 |
| 1674 | 2018-11-09 | 125,584,093 | -6,137 | 6.7701 | 1,854,991,056 | 2018-10-31 |
| 1675 | 2018-11-08 | 125,590,230 | -36,000 | 6.7704 | 1,854,991,056 | 2018-10-31 |
| 1676 | 2018-11-07 | 125,626,230 | -20,000 | 6.7723 | 1,854,991,056 | 2018-10-31 |
| 1677 | 2018-11-06 | 125,646,230 | -44,000 | 6.7734 | 1,854,991,056 | 2018-10-31 |
| 1678 | 2018-11-05 | 125,690,230 | -11,000 | 6.7758 | 1,854,991,056 | 2018-10-31 |
| 1679 | 2018-11-02 | 125,701,230 | 14,000 | 6.7764 | 1,854,991,056 | 2018-10-31 |
| 1680 | 2018-11-01 | 125,687,230 | 0 | 6.7756 | 1,854,991,056 | 2018-10-31 |
| 1681 | 2018-10-31 | 125,687,230 | 14,000 | 6.7756 | 1,854,991,056 | 2018-10-31 |
| 1682 | 2018-10-30 | 125,673,230 | 0 | 6.7749 | 1,854,991,056 | 2018-09-30 |
| 1683 | 2018-10-29 | 125,673,230 | -55,000 | 6.7749 | 1,854,991,056 | 2018-09-30 |
| 1684 | 2018-10-26 | 125,728,230 | 0 | 6.7778 | 1,854,991,056 | 2018-09-30 |
| 1685 | 2018-10-25 | 125,728,230 | -20,000 | 6.7778 | 1,854,991,056 | 2018-09-30 |
| 1686 | 2018-10-24 | 125,748,230 | -2,000 | 6.7789 | 1,854,991,056 | 2018-09-30 |
| 1687 | 2018-10-23 | 125,750,230 | 220,000 | 6.7790 | 1,854,991,056 | 2018-09-30 |
| 1688 | 2018-10-22 | 125,530,230 | 112,000 | 6.7672 | 1,854,991,056 | 2018-09-30 |
| 1689 | 2018-10-19 | 125,418,230 | -171 | 6.7611 | 1,854,991,056 | 2018-09-30 |
| 1690 | 2018-10-18 | 125,418,401 | 2,000 | 6.7611 | 1,854,991,056 | 2018-09-30 |
| 1691 | 2018-10-16 | 125,416,401 | 0 | 6.7610 | 1,854,991,056 | 2018-09-30 |
| 1692 | 2018-10-15 | 125,416,401 | -202,500 | 6.7610 | 1,854,991,056 | 2018-09-30 |
| 1693 | 2018-10-12 | 125,618,901 | -22,000 | 6.7719 | 1,854,991,056 | 2018-09-30 |
| 1694 | 2018-10-11 | 125,640,901 | -13,000 | 6.7731 | 1,854,991,056 | 2018-09-30 |
| 1695 | 2018-10-10 | 125,653,901 | -32,000 | 6.7738 | 1,854,991,056 | 2018-09-30 |
| 1696 | 2018-10-09 | 125,685,901 | 0 | 6.7756 | 1,854,991,056 | 2018-09-30 |
| 1697 | 2018-10-08 | 125,685,901 | -22,000 | 6.7756 | 1,854,991,056 | 2018-09-30 |
| 1698 | 2018-10-05 | 125,707,901 | -2,000 | 6.7767 | 1,854,991,056 | 2018-09-30 |
| 1699 | 2018-10-04 | 125,709,901 | -10,000 | 6.7768 | 1,854,991,056 | 2018-09-30 |
| 1700 | 2018-10-03 | 125,719,901 | 0 | 6.7774 | 1,854,991,056 | 2018-09-30 |
| 1701 | 2018-10-02 | 125,719,901 | -598,000 | 6.7774 | 1,854,991,056 | 2018-09-30 |
| 1702 | 2018-09-28 | 126,317,901 | -14,000 | 6.8096 | 1,854,991,056 | 2018-08-31 |
| 1703 | 2018-09-27 | 126,331,901 | -86,000 | 6.8104 | 1,854,991,056 | 2018-08-31 |
| 1704 | 2018-09-26 | 126,417,901 | -52,000 | 6.8150 | 1,854,991,056 | 2018-08-31 |
| 1705 | 2018-09-24 | 126,469,901 | 0 | 6.8178 | 1,854,991,056 | 2018-08-31 |
| 1706 | 2018-09-21 | 126,469,901 | 0 | 6.8178 | 1,854,991,056 | 2018-08-31 |
| 1707 | 2018-09-20 | 126,469,901 | 42,000 | 6.8178 | 1,854,991,056 | 2018-08-31 |
| 1708 | 2018-09-19 | 126,427,901 | 0 | 6.8156 | 1,854,991,056 | 2018-08-31 |
| 1709 | 2018-09-18 | 126,427,901 | 40,000 | 6.8156 | 1,854,991,056 | 2018-08-31 |
| 1710 | 2018-09-17 | 126,387,901 | -20,000 | 6.8134 | 1,854,991,056 | 2018-08-31 |
| 1711 | 2018-09-14 | 126,407,901 | 194,000 | 6.8145 | 1,854,991,056 | 2018-08-31 |
| 1712 | 2018-09-13 | 126,213,901 | -56,200 | 6.8040 | 1,854,991,056 | 2018-08-31 |
| 1713 | 2018-09-12 | 126,270,101 | -4,400 | 6.8070 | 1,854,991,056 | 2018-08-31 |
| 1714 | 2018-09-11 | 126,274,501 | -1,000 | 6.8073 | 1,854,991,056 | 2018-08-31 |
| 1715 | 2018-09-10 | 126,275,501 | -62,000 | 6.8073 | 1,854,991,056 | 2018-08-31 |
| 1716 | 2018-09-07 | 126,337,501 | 0 | 6.8107 | 1,854,991,056 | 2018-08-31 |
| 1717 | 2018-09-06 | 126,337,501 | 0 | 6.8107 | 1,854,991,056 | 2018-08-31 |
| 1718 | 2018-09-05 | 126,337,501 | -68 | 6.8107 | 1,854,991,056 | 2018-08-31 |
| 1719 | 2018-09-04 | 126,337,569 | 108,000 | 6.8107 | 1,854,991,056 | 2018-08-31 |
| 1720 | 2018-09-03 | 126,229,569 | 308,000 | 6.8049 | 1,854,991,056 | 2018-08-31 |
| 1721 | 2018-08-31 | 125,921,569 | 0 | 6.7883 | 1,854,991,056 | 2018-08-31 |
| 1722 | 2018-08-30 | 125,921,569 | 42,000 | 6.7883 | 1,854,991,056 | 2018-07-31 |
| 1723 | 2018-08-29 | 125,879,569 | -123,000 | 6.7860 | 1,854,991,056 | 2018-07-31 |
| 1724 | 2018-08-28 | 126,002,569 | 0 | 6.7926 | 1,854,991,056 | 2018-07-31 |
| 1725 | 2018-08-27 | 126,002,569 | -170,400 | 6.7926 | 1,854,991,056 | 2018-07-31 |
| 1726 | 2018-08-24 | 126,172,969 | 172,000 | 6.8018 | 1,854,991,056 | 2018-07-31 |
| 1727 | 2018-08-23 | 126,000,969 | 0 | 6.7925 | 1,854,991,056 | 2018-07-31 |
| 1728 | 2018-08-22 | 126,000,969 | 2,000 | 6.7925 | 1,854,991,056 | 2018-07-31 |
| 1729 | 2018-08-21 | 125,998,969 | 60,000 | 6.7924 | 1,854,991,056 | 2018-07-31 |
| 1730 | 2018-08-20 | 125,938,969 | -94,000 | 6.7892 | 1,854,991,056 | 2018-07-31 |
| 1731 | 2018-08-17 | 126,032,969 | 0 | 6.7943 | 1,854,991,056 | 2018-07-31 |
| 1732 | 2018-08-16 | 126,032,969 | -4,000 | 6.7943 | 1,854,991,056 | 2018-07-31 |
| 1733 | 2018-08-15 | 126,036,969 | -60,000 | 6.7945 | 1,854,991,056 | 2018-07-31 |
| 1734 | 2018-08-14 | 126,096,969 | -8,000 | 6.7977 | 1,854,991,056 | 2018-07-31 |
| 1735 | 2018-08-13 | 126,104,969 | 0 | 6.7981 | 1,854,991,056 | 2018-07-31 |
| 1736 | 2018-08-10 | 126,104,969 | 0 | 6.7981 | 1,854,991,056 | 2018-07-31 |
| 1737 | 2018-08-09 | 126,104,969 | 58,001 | 6.7981 | 1,854,991,056 | 2018-07-31 |
| 1738 | 2018-08-08 | 126,046,968 | -160,000 | 6.7950 | 1,854,991,056 | 2018-07-31 |
| 1739 | 2018-08-07 | 126,206,968 | 377,600 | 6.8036 | 1,854,991,056 | 2018-07-31 |
| 1740 | 2018-08-06 | 125,829,368 | 0 | 6.7833 | 1,854,991,056 | 2018-07-31 |
| 1741 | 2018-08-03 | 125,829,368 | 4,000 | 6.7833 | 1,854,991,056 | 2018-07-31 |
| 1742 | 2018-08-02 | 125,825,368 | -4,000 | 6.7831 | 1,854,991,056 | 2018-07-31 |
| 1743 | 2018-08-01 | 125,829,368 | -1,500 | 6.7833 | 1,854,991,056 | 2018-07-31 |
| 1744 | 2018-07-31 | 125,830,868 | 74,000 | 6.7834 | 1,854,991,056 | 2018-07-31 |
| 1745 | 2018-07-30 | 125,756,868 | 132,000 | 6.7794 | 1,854,991,056 | 2018-06-30 |
| 1746 | 2018-07-27 | 125,624,868 | -120,800 | 6.7723 | 1,854,991,056 | 2018-06-30 |
| 1747 | 2018-07-26 | 125,745,668 | 0 | 6.7788 | 1,854,991,056 | 2018-06-30 |
| 1748 | 2018-07-25 | 125,745,668 | 208,000 | 6.7788 | 1,854,991,056 | 2018-06-30 |
| 1749 | 2018-07-24 | 125,537,668 | 12,000 | 6.7676 | 1,854,991,056 | 2018-06-30 |
| 1750 | 2018-07-23 | 125,525,668 | 0 | 6.7669 | 1,854,991,056 | 2018-06-30 |
| 1751 | 2018-07-20 | 125,525,668 | -60,000 | 6.7669 | 1,854,991,056 | 2018-06-30 |
| 1752 | 2018-07-19 | 125,585,668 | 125 | 6.7701 | 1,854,991,056 | 2018-06-30 |
| 1753 | 2018-07-18 | 125,585,543 | -30,400 | 6.7701 | 1,854,991,056 | 2018-06-30 |
| 1754 | 2018-07-17 | 125,615,943 | 264,000 | 6.7718 | 1,854,991,056 | 2018-06-30 |
| 1755 | 2018-07-16 | 125,351,943 | 123,000 | 6.7575 | 1,854,991,056 | 2018-06-30 |
| 1756 | 2018-07-13 | 125,228,943 | 100,000 | 6.7509 | 1,854,991,056 | 2018-06-30 |
| 1757 | 2018-07-12 | 125,128,943 | 12,000 | 6.7455 | 1,854,991,056 | 2018-06-30 |
| 1758 | 2018-07-11 | 125,116,943 | 88,000 | 6.7449 | 1,854,991,056 | 2018-06-30 |
| 1759 | 2018-07-10 | 125,028,943 | -50,000 | 6.7401 | 1,854,991,056 | 2018-06-30 |
| 1760 | 2018-07-09 | 125,078,943 | -35,550 | 6.7428 | 1,854,991,056 | 2018-06-30 |
| 1761 | 2018-07-06 | 125,114,493 | 0 | 6.7447 | 1,854,991,056 | 2018-06-30 |
| 1762 | 2018-07-05 | 125,114,493 | -50,802 | 6.7447 | 1,854,991,056 | 2018-06-30 |
| 1763 | 2018-07-04 | 125,165,295 | 6,000 | 6.7475 | 1,854,991,056 | 2018-06-30 |
| 1764 | 2018-07-03 | 125,159,295 | 10,000 | 6.7472 | 1,854,991,056 | 2018-06-30 |
| 1765 | 2018-06-29 | 125,149,295 | 65,000 | 6.7466 | 1,854,991,056 | 2018-06-15 |
| 1766 | 2018-06-28 | 125,084,295 | -30,000 | 6.7431 | 1,854,991,056 | 2018-06-15 |
| 1767 | 2018-06-27 | 125,114,295 | 401,000 | 6.7447 | 1,854,991,056 | 2018-06-15 |
| 1768 | 2018-06-26 | 124,713,295 | -12,000 | 6.7231 | 1,854,991,056 | 2018-06-15 |
| 1769 | 2018-06-25 | 124,725,295 | 46,000 | 6.7238 | 1,854,991,056 | 2018-06-15 |
| 1770 | 2018-06-22 | 124,679,295 | -34,000 | 6.7213 | 1,854,991,056 | 2018-06-15 |
| 1771 | 2018-06-21 | 124,713,295 | 28,020 | 6.7231 | 1,854,991,056 | 2018-06-15 |
| 1772 | 2018-06-20 | 124,685,275 | 275 | 6.7216 | 1,854,991,056 | 2018-06-15 |
| 1773 | 2018-06-19 | 124,685,000 | -230,000 | 6.7216 | 1,854,991,056 | 2018-06-15 |
| 1774 | 2018-06-15 | 124,915,000 | 11,430,951 | 6.7340 | 1,854,991,056 | 2018-06-15 |
| 1775 | 2018-06-14 | 113,484,049 | 22,000 | 6.7295 | 1,686,355,506 | 2018-05-31 |
| 1776 | 2018-06-13 | 113,462,049 | -12,000 | 6.7282 | 1,686,355,506 | 2018-05-31 |
| 1777 | 2018-06-12 | 113,474,049 | 0 | 6.7290 | 1,686,355,506 | 2018-05-31 |
| 1778 | 2018-06-11 | 113,474,049 | 0 | 6.7290 | 1,686,355,506 | 2018-05-31 |
| 1779 | 2018-06-08 | 113,474,049 | -46,000 | 6.7290 | 1,686,355,506 | 2018-05-31 |
| 1780 | 2018-06-07 | 113,520,049 | -596,000 | 6.7317 | 1,686,355,506 | 2018-05-31 |
| 1781 | 2018-06-06 | 114,116,049 | -274,000 | 6.7670 | 1,686,355,506 | 2018-05-31 |
| 1782 | 2018-06-05 | 114,390,049 | -718,000 | 6.7833 | 1,686,355,506 | 2018-05-31 |
| 1783 | 2018-06-04 | 115,108,049 | -23,998 | 6.8258 | 1,686,355,506 | 2018-05-31 |
| 1784 | 2018-06-01 | 115,132,047 | 88,000 | 6.8273 | 1,686,355,506 | 2018-05-31 |
| 1785 | 2018-05-31 | 115,044,047 | -336,000 | 6.8221 | 1,686,355,506 | 2018-05-31 |
| 1786 | 2018-05-30 | 115,380,047 | -10,000 | 6.8420 | 1,686,337,506 | 2018-04-30 |
| 1787 | 2018-05-29 | 115,390,047 | 480,000 | 6.8426 | 1,686,337,506 | 2018-04-30 |
| 1788 | 2018-05-28 | 114,910,047 | 190,000 | 6.8142 | 1,686,337,506 | 2018-04-30 |
| 1789 | 2018-05-25 | 114,720,047 | 164,000 | 6.8029 | 1,686,337,506 | 2018-04-30 |
| 1790 | 2018-05-24 | 114,556,047 | -350,000 | 6.7932 | 1,686,337,506 | 2018-04-30 |
| 1791 | 2018-05-23 | 114,906,047 | 2,084,000 | 6.8139 | 1,686,337,506 | 2018-04-30 |
| 1792 | 2018-05-21 | 112,822,047 | -556,000 | 6.6904 | 1,686,337,506 | 2018-04-30 |
| 1793 | 2018-05-18 | 113,378,047 | -156,000 | 6.7233 | 1,686,337,506 | 2018-04-30 |
| 1794 | 2018-05-17 | 113,534,047 | -822,000 | 6.7326 | 1,686,337,506 | 2018-04-30 |
| 1795 | 2018-05-16 | 114,356,047 | -304,000 | 6.7813 | 1,686,337,506 | 2018-04-30 |
| 1796 | 2018-05-15 | 114,660,047 | -1,732,000 | 6.7994 | 1,686,337,506 | 2018-04-30 |
| 1797 | 2018-05-14 | 116,392,047 | 0 | 6.9021 | 1,686,337,506 | 2018-04-30 |
| 1798 | 2018-05-11 | 116,392,047 | -100,000 | 6.9021 | 1,686,337,506 | 2018-04-30 |
| 1799 | 2018-05-10 | 116,492,047 | 42,000 | 6.9080 | 1,686,337,506 | 2018-04-30 |
| 1800 | 2018-05-09 | 116,450,047 | 0 | 6.9055 | 1,686,337,506 | 2018-04-30 |
| 1801 | 2018-05-08 | 116,450,047 | -42,000 | 6.9055 | 1,686,337,506 | 2018-04-30 |
| 1802 | 2018-05-07 | 116,492,047 | 72,000 | 6.9080 | 1,686,337,506 | 2018-04-30 |
| 1803 | 2018-05-04 | 116,420,047 | 0 | 6.9037 | 1,686,337,506 | 2018-04-30 |
| 1804 | 2018-05-03 | 116,420,047 | 240,000 | 6.9037 | 1,686,337,506 | 2018-04-30 |
| 1805 | 2018-05-02 | 116,180,047 | -120,000 | 6.8895 | 1,686,337,506 | 2018-04-30 |
| 1806 | 2018-04-30 | 116,300,047 | -12,000 | 6.8966 | 1,686,337,506 | 2018-04-30 |
| 1807 | 2018-04-27 | 116,312,047 | -730,000 | 6.8973 | 1,686,337,506 | 2018-03-31 |
| 1808 | 2018-04-26 | 117,042,047 | 172,000 | 6.9406 | 1,686,337,506 | 2018-03-31 |
| 1809 | 2018-04-25 | 116,870,047 | 304,000 | 6.9304 | 1,686,337,506 | 2018-03-31 |
| 1810 | 2018-04-24 | 116,566,047 | 696,000 | 6.9124 | 1,686,337,506 | 2018-03-31 |
| 1811 | 2018-04-23 | 115,870,047 | 996,000 | 6.8711 | 1,686,337,506 | 2018-03-31 |
| 1812 | 2018-04-20 | 114,874,047 | -474,000 | 6.8120 | 1,686,337,506 | 2018-03-31 |
| 1813 | 2018-04-19 | 115,348,047 | 2,186,000 | 6.8402 | 1,686,337,506 | 2018-03-31 |
| 1814 | 2018-04-18 | 113,162,047 | 504,000 | 6.7105 | 1,686,337,506 | 2018-03-31 |
| 1815 | 2018-04-17 | 112,658,047 | -38,000 | 6.6806 | 1,686,337,506 | 2018-03-31 |
| 1816 | 2018-04-16 | 112,696,047 | -574,000 | 6.6829 | 1,686,337,506 | 2018-03-31 |
| 1817 | 2018-04-13 | 113,270,047 | 1,120,000 | 6.7169 | 1,686,337,506 | 2018-03-31 |
| 1818 | 2018-04-12 | 112,150,047 | -14,000 | 6.6505 | 1,686,337,506 | 2018-03-31 |
| 1819 | 2018-04-11 | 112,164,047 | -630,000 | 6.6513 | 1,686,337,506 | 2018-03-31 |
| 1820 | 2018-04-10 | 112,794,047 | 238,000 | 6.6887 | 1,686,337,506 | 2018-03-31 |
| 1821 | 2018-04-09 | 112,556,047 | 1,034,000 | 6.6746 | 1,686,337,506 | 2018-03-31 |
| 1822 | 2018-04-06 | 111,522,047 | 4,000 | 6.6133 | 1,686,337,506 | 2018-03-31 |
| 1823 | 2018-04-04 | 111,518,047 | 24,000 | 6.6130 | 1,686,337,506 | 2018-03-31 |
| 1824 | 2018-04-03 | 111,494,047 | -382,000 | 6.6116 | 1,686,337,506 | 2018-03-31 |
| 1825 | 2018-03-29 | 111,876,047 | 532,000 | 6.6343 | 1,686,337,506 | 2018-02-28 |
| 1826 | 2018-03-28 | 111,344,047 | 172,000 | 6.6027 | 1,686,337,506 | 2018-02-28 |
| 1827 | 2018-03-27 | 111,172,047 | 42,000 | 6.5925 | 1,686,337,506 | 2018-02-28 |
| 1828 | 2018-03-26 | 111,130,047 | 110,000 | 6.5900 | 1,686,337,506 | 2018-02-28 |
| 1829 | 2018-03-23 | 111,020,047 | 876,000 | 6.5835 | 1,686,337,506 | 2018-02-28 |
| 1830 | 2018-03-22 | 110,144,047 | 136,000 | 6.5316 | 1,686,337,506 | 2018-02-28 |
| 1831 | 2018-03-21 | 110,008,047 | 8,000 | 6.5235 | 1,686,337,506 | 2018-02-28 |
| 1832 | 2018-03-20 | 110,000,047 | 8,000 | 6.5230 | 1,686,337,506 | 2018-02-28 |
| 1833 | 2018-03-19 | 109,992,047 | 16,000 | 6.5225 | 1,686,337,506 | 2018-02-28 |
| 1834 | 2018-03-16 | 109,976,047 | 0 | 6.5216 | 1,686,337,506 | 2018-02-28 |
| 1835 | 2018-03-15 | 109,976,047 | -30,000 | 6.5216 | 1,686,337,506 | 2018-02-28 |
| 1836 | 2018-03-14 | 110,006,047 | -12,000 | 6.5234 | 1,686,337,506 | 2018-02-28 |
| 1837 | 2018-03-13 | 110,018,047 | 108,000 | 6.5241 | 1,686,337,506 | 2018-02-28 |
| 1838 | 2018-03-12 | 109,910,047 | -30,000 | 6.5177 | 1,686,337,506 | 2018-02-28 |
| 1839 | 2018-03-09 | 109,940,047 | 54,000 | 6.5195 | 1,686,337,506 | 2018-02-28 |
| 1840 | 2018-03-08 | 109,886,047 | -10,000 | 6.5163 | 1,686,337,506 | 2018-02-28 |
| 1841 | 2018-03-07 | 109,896,047 | -82,000 | 6.5168 | 1,686,337,506 | 2018-02-28 |
| 1842 | 2018-03-06 | 109,978,047 | 2,000 | 6.5217 | 1,686,337,506 | 2018-02-28 |
| 1843 | 2018-03-05 | 109,976,047 | 0 | 6.5216 | 1,686,337,506 | 2018-02-28 |
| 1844 | 2018-03-02 | 109,976,047 | 24,000 | 6.5216 | 1,686,337,506 | 2018-02-28 |
| 1845 | 2018-03-01 | 109,952,047 | 0 | 6.5202 | 1,686,337,506 | 2018-02-28 |
| 1846 | 2018-02-28 | 109,952,047 | 18,000 | 6.5202 | 1,686,337,506 | 2018-02-28 |
| 1847 | 2018-02-27 | 109,934,047 | -18,000 | 6.5191 | 1,686,337,506 | 2018-01-31 |
| 1848 | 2018-02-26 | 109,952,047 | 180,000 | 6.5202 | 1,686,337,506 | 2018-01-31 |
| 1849 | 2018-02-23 | 109,772,047 | -22,000 | 6.5095 | 1,686,337,506 | 2018-01-31 |
| 1850 | 2018-02-22 | 109,794,047 | 0 | 6.5108 | 1,686,337,506 | 2018-01-31 |
| 1851 | 2018-02-21 | 109,794,047 | 306,000 | 6.5108 | 1,686,337,506 | 2018-01-31 |
| 1852 | 2018-02-20 | 109,488,047 | 0 | 6.4927 | 1,686,337,506 | 2018-01-31 |
| 1853 | 2018-02-15 | 109,488,047 | 0 | 6.4927 | 1,686,337,506 | 2018-01-31 |
| 1854 | 2018-02-14 | 109,488,047 | -24,000 | 6.4927 | 1,686,337,506 | 2018-01-31 |
| 1855 | 2018-02-13 | 109,512,047 | -66,000 | 6.4941 | 1,686,337,506 | 2018-01-31 |
| 1856 | 2018-02-12 | 109,578,047 | 20,000 | 6.4980 | 1,686,337,506 | 2018-01-31 |
| 1857 | 2018-02-09 | 109,558,047 | -14,000 | 6.4968 | 1,686,337,506 | 2018-01-31 |
| 1858 | 2018-02-08 | 109,572,047 | -290,000 | 6.4976 | 1,686,337,506 | 2018-01-31 |
| 1859 | 2018-02-07 | 109,862,047 | -366,000 | 6.5148 | 1,686,337,506 | 2018-01-31 |
| 1860 | 2018-02-06 | 110,228,047 | -104,000 | 6.5365 | 1,686,337,506 | 2018-01-31 |
| 1861 | 2018-02-05 | 110,332,047 | 160,000 | 6.5427 | 1,686,337,506 | 2018-01-31 |
| 1862 | 2018-02-02 | 110,172,047 | -28,000 | 6.5332 | 1,686,337,506 | 2018-01-31 |
| 1863 | 2018-02-01 | 110,200,047 | -90,000 | 6.5349 | 1,686,337,506 | 2018-01-31 |
| 1864 | 2018-01-31 | 110,290,047 | 30,000 | 6.5402 | 1,686,337,506 | 2018-01-31 |
| 1865 | 2018-01-30 | 110,260,047 | -194,000 | 6.5384 | 1,686,337,506 | 2017-12-31 |
| 1866 | 2018-01-29 | 110,454,047 | -66,000 | 6.5499 | 1,686,337,506 | 2017-12-31 |
| 1867 | 2018-01-26 | 110,520,047 | 28,000 | 6.5539 | 1,686,337,506 | 2017-12-31 |
| 1868 | 2018-01-25 | 110,492,047 | -246,000 | 6.5522 | 1,686,337,506 | 2017-12-31 |
| 1869 | 2018-01-24 | 110,738,047 | -8,000 | 6.5668 | 1,686,337,506 | 2017-12-31 |
| 1870 | 2018-01-23 | 110,746,047 | 0 | 6.5673 | 1,686,337,506 | 2017-12-31 |
| 1871 | 2018-01-22 | 110,746,047 | 160,000 | 6.5673 | 1,686,337,506 | 2017-12-31 |
| 1872 | 2018-01-19 | 110,586,047 | -20,000 | 6.5578 | 1,686,337,506 | 2017-12-31 |
| 1873 | 2018-01-18 | 110,606,047 | 0 | 6.5590 | 1,686,337,506 | 2017-12-31 |
| 1874 | 2018-01-17 | 110,606,047 | 20,000 | 6.5590 | 1,686,337,506 | 2017-12-31 |
| 1875 | 2018-01-16 | 110,586,047 | 58,000 | 6.5578 | 1,686,337,506 | 2017-12-31 |
| 1876 | 2018-01-15 | 110,528,047 | 10,000 | 6.5543 | 1,686,337,506 | 2017-12-31 |
| 1877 | 2018-01-12 | 110,518,047 | -876,000 | 6.5537 | 1,686,337,506 | 2017-12-31 |
| 1878 | 2018-01-11 | 111,394,047 | 278,000 | 6.6057 | 1,686,337,506 | 2017-12-31 |
| 1879 | 2018-01-10 | 111,116,047 | 436,000 | 6.5892 | 1,686,337,506 | 2017-12-31 |
| 1880 | 2018-01-09 | 110,680,047 | 280,000 | 6.5633 | 1,686,337,506 | 2017-12-31 |
| 1881 | 2018-01-08 | 110,400,047 | -850,000 | 6.5467 | 1,686,337,506 | 2017-12-31 |
| 1882 | 2018-01-05 | 111,250,047 | -28,000 | 6.5971 | 1,686,337,506 | 2017-12-31 |
| 1883 | 2018-01-04 | 111,278,047 | -322,000 | 6.5988 | 1,686,337,506 | 2017-12-31 |
| 1884 | 2018-01-03 | 111,600,047 | -176,000 | 6.6179 | 1,686,337,506 | 2017-12-31 |
| 1885 | 2018-01-02 | 111,776,047 | 52,000 | 6.6283 | 1,686,337,506 | 2017-12-31 |
| 1886 | 2017-12-29 | 111,724,047 | 248,000 | 6.6252 | 1,686,337,506 | 2017-11-30 |
| 1887 | 2017-12-28 | 111,476,047 | -487,000 | 6.6105 | 1,686,337,506 | 2017-11-30 |
| 1888 | 2017-12-27 | 111,963,047 | -686,000 | 6.6394 | 1,686,337,506 | 2017-11-30 |
| 1889 | 2017-12-22 | 112,649,047 | -756,000 | 6.6801 | 1,686,337,506 | 2017-11-30 |
| 1890 | 2017-12-21 | 113,405,047 | 12,000 | 6.7249 | 1,686,337,506 | 2017-11-30 |
| 1891 | 2017-12-20 | 113,393,047 | -156,000 | 6.7242 | 1,686,337,506 | 2017-11-30 |
| 1892 | 2017-12-19 | 113,549,047 | -84,000 | 6.7335 | 1,686,337,506 | 2017-11-30 |
| 1893 | 2017-12-18 | 113,633,047 | -98,000 | 6.7385 | 1,686,337,506 | 2017-11-30 |
| 1894 | 2017-12-15 | 113,731,047 | -197,154 | 6.7443 | 1,686,337,506 | 2017-11-30 |
| 1895 | 2017-12-14 | 113,928,201 | 40,000 | 6.7560 | 1,686,337,506 | 2017-11-30 |
| 1896 | 2017-12-13 | 113,888,201 | 174,000 | 6.7536 | 1,686,337,506 | 2017-11-30 |
| 1897 | 2017-12-12 | 113,714,201 | 36,000 | 6.7433 | 1,686,337,506 | 2017-11-30 |
| 1898 | 2017-12-11 | 113,678,201 | 338,000 | 6.7411 | 1,686,337,506 | 2017-11-30 |
| 1899 | 2017-12-08 | 113,340,201 | 558,000 | 6.7211 | 1,686,337,506 | 2017-11-30 |
| 1900 | 2017-12-07 | 112,782,201 | 188,000 | 6.6880 | 1,686,337,506 | 2017-11-30 |
| 1901 | 2017-12-06 | 112,594,201 | -316,000 | 6.6768 | 1,686,337,506 | 2017-11-30 |
| 1902 | 2017-12-05 | 112,910,201 | 90,000 | 6.6956 | 1,686,337,506 | 2017-11-30 |
| 1903 | 2017-12-04 | 112,820,201 | 18,000 | 6.6903 | 1,686,337,506 | 2017-11-30 |
| 1904 | 2017-12-01 | 112,802,201 | -4,000 | 6.6892 | 1,686,337,506 | 2017-11-30 |
| 1905 | 2017-11-30 | 112,806,201 | 236,000 | 6.6894 | 1,686,337,506 | 2017-11-30 |
| 1906 | 2017-11-29 | 112,570,201 | 20,000 | 6.6754 | 1,686,337,506 | 2017-10-31 |
| 1907 | 2017-11-28 | 112,550,201 | -64,000 | 6.6742 | 1,686,337,506 | 2017-10-31 |
| 1908 | 2017-11-27 | 112,614,201 | 26,000 | 6.6780 | 1,686,337,506 | 2017-10-31 |
| 1909 | 2017-11-24 | 112,588,201 | -26,000 | 6.6765 | 1,686,337,506 | 2017-10-31 |
| 1910 | 2017-11-23 | 112,614,201 | -1,974,000 | 6.6780 | 1,686,337,506 | 2017-10-31 |
| 1911 | 2017-11-22 | 114,588,201 | -400,000 | 6.7951 | 1,686,337,506 | 2017-10-31 |
| 1912 | 2017-11-21 | 114,988,201 | -120,000 | 6.8188 | 1,686,337,506 | 2017-10-31 |
| 1913 | 2017-11-20 | 115,108,201 | -154,000 | 6.8259 | 1,686,337,506 | 2017-10-31 |
| 1914 | 2017-11-17 | 115,262,201 | 822,000 | 6.8351 | 1,686,337,506 | 2017-10-31 |
| 1915 | 2017-11-16 | 114,440,201 | 1,468,000 | 6.7863 | 1,686,337,506 | 2017-10-31 |
| 1916 | 2017-11-15 | 112,972,201 | 72,992 | 6.6993 | 1,686,337,506 | 2017-10-31 |
| 1917 | 2017-11-14 | 112,899,209 | 358,000 | 6.6949 | 1,686,337,506 | 2017-10-31 |
| 1918 | 2017-11-13 | 112,541,209 | -2,850,863 | 6.6737 | 1,686,337,506 | 2017-10-31 |
| 1919 | 2017-11-10 | 115,392,072 | 40,000 | 6.8428 | 1,686,337,506 | 2017-10-31 |
| 1920 | 2017-11-09 | 115,352,072 | 2,120,765 | 6.8404 | 1,686,337,506 | 2017-10-31 |
| 1921 | 2017-11-08 | 113,231,307 | -4,189,022 | 6.7146 | 1,686,337,506 | 2017-10-31 |
| 1922 | 2017-11-07 | 117,420,329 | 4,285,272 | 6.9630 | 1,686,337,506 | 2017-10-31 |
| 1923 | 2017-11-06 | 113,135,057 | 218,000 | 6.7089 | 1,686,337,506 | 2017-10-31 |
| 1924 | 2017-11-03 | 112,917,057 | 246,000 | 6.6960 | 1,686,337,506 | 2017-10-31 |
| 1925 | 2017-11-02 | 112,671,057 | 46,000 | 6.6814 | 1,686,337,506 | 2017-10-31 |
| 1926 | 2017-11-01 | 112,625,057 | 126,000 | 6.6787 | 1,686,337,506 | 2017-10-31 |
| 1927 | 2017-10-31 | 112,499,057 | -34,000 | 6.6712 | 1,686,337,506 | 2017-10-31 |
| 1928 | 2017-10-30 | 112,533,057 | 2,000 | 6.6733 | 1,686,312,506 | 2017-09-30 |
| 1929 | 2017-10-27 | 112,531,057 | 18,000 | 6.6732 | 1,686,312,506 | 2017-09-30 |
| 1930 | 2017-10-26 | 112,513,057 | 14,000 | 6.6721 | 1,686,312,506 | 2017-09-30 |
| 1931 | 2017-10-25 | 112,499,057 | 52,000 | 6.6713 | 1,686,312,506 | 2017-09-30 |
| 1932 | 2017-10-24 | 112,447,057 | -122,053 | 6.6682 | 1,686,312,506 | 2017-09-30 |
| 1933 | 2017-10-23 | 112,569,110 | 204,002 | 6.6755 | 1,686,312,506 | 2017-09-30 |
| 1934 | 2017-10-20 | 112,365,108 | 254,000 | 6.6634 | 1,686,312,506 | 2017-09-30 |
| 1935 | 2017-10-19 | 112,111,108 | -5,972 | 6.6483 | 1,686,312,506 | 2017-09-30 |
| 1936 | 2017-10-18 | 112,117,080 | -7,999 | 6.6487 | 1,686,312,506 | 2017-09-30 |
| 1937 | 2017-10-17 | 112,125,079 | -762,000 | 6.6491 | 1,686,312,506 | 2017-09-30 |
| 1938 | 2017-10-16 | 112,887,079 | -24,000 | 6.6943 | 1,686,312,506 | 2017-09-30 |
| 1939 | 2017-10-13 | 112,911,079 | -152,000 | 6.6957 | 1,686,312,506 | 2017-09-30 |
| 1940 | 2017-10-12 | 113,063,079 | 77,997 | 6.7048 | 1,686,312,506 | 2017-09-30 |
| 1941 | 2017-10-11 | 112,985,082 | -12,000 | 6.7001 | 1,686,312,506 | 2017-09-30 |
| 1942 | 2017-10-10 | 112,997,082 | 382,003 | 6.7008 | 1,686,312,506 | 2017-09-30 |
| 1943 | 2017-10-09 | 112,615,079 | 460,000 | 6.6782 | 1,686,312,506 | 2017-09-30 |
| 1944 | 2017-10-06 | 112,155,079 | -448,000 | 6.6509 | 1,686,312,506 | 2017-09-30 |
| 1945 | 2017-10-04 | 112,603,079 | 78,000 | 6.6775 | 1,686,312,506 | 2017-09-30 |
| 1946 | 2017-10-03 | 112,525,079 | -360,206 | 6.6728 | 1,686,312,506 | 2017-09-30 |
| 1947 | 2017-09-29 | 112,885,285 | -36,001 | 6.6942 | 1,686,312,506 | 2017-09-28 |
| 1948 | 2017-09-28 | 112,921,286 | -793,288 | 6.6963 | 1,686,312,506 | 2017-09-28 |
| 1949 | 2017-09-27 | 113,714,574 | 342,000 | 7.1685 | 1,586,312,506 | 2017-08-31 |
| 1950 | 2017-09-26 | 113,372,574 | 316,000 | 7.1469 | 1,586,312,506 | 2017-08-31 |
| 1951 | 2017-09-25 | 113,056,574 | 178,000 | 7.1270 | 1,586,312,506 | 2017-08-31 |
| 1952 | 2017-09-22 | 112,878,574 | -347,976 | 7.1158 | 1,586,312,506 | 2017-08-31 |
| 1953 | 2017-09-21 | 113,226,550 | -315,835 | 7.1377 | 1,586,312,506 | 2017-08-31 |
| 1954 | 2017-09-20 | 113,542,385 | -1,757,455 | 7.1576 | 1,586,312,506 | 2017-08-31 |
| 1955 | 2017-09-19 | 115,299,840 | -64,480 | 7.2684 | 1,586,312,506 | 2017-08-31 |
| 1956 | 2017-09-18 | 115,364,320 | 1,548,884 | 7.2725 | 1,586,312,506 | 2017-08-31 |
| 1957 | 2017-09-15 | 113,815,436 | -1,640,672 | 7.1748 | 1,586,312,506 | 2017-08-31 |
| 1958 | 2017-09-14 | 115,456,108 | -257,366 | 7.2783 | 1,586,312,506 | 2017-08-31 |
| 1959 | 2017-09-13 | 115,713,474 | 3,464,730 | 7.2945 | 1,586,312,506 | 2017-08-31 |
| 1960 | 2017-09-12 | 112,248,744 | 1,079,245 | 7.0761 | 1,586,312,506 | 2017-08-31 |
| 1961 | 2017-09-11 | 111,169,499 | -288,000 | 7.0080 | 1,586,312,506 | 2017-08-31 |
| 1962 | 2017-09-08 | 111,457,499 | -428,000 | 7.0262 | 1,586,312,506 | 2017-08-31 |
| 1963 | 2017-09-07 | 111,885,499 | 20,000 | 7.0532 | 1,586,312,506 | 2017-08-31 |
| 1964 | 2017-09-06 | 111,865,499 | -152,000 | 7.0519 | 1,586,312,506 | 2017-08-31 |
| 1965 | 2017-09-05 | 112,017,499 | -228,000 | 7.0615 | 1,586,312,506 | 2017-08-31 |
| 1966 | 2017-09-04 | 112,245,499 | 99,750 | 7.0759 | 1,586,312,506 | 2017-08-31 |
| 1967 | 2017-09-01 | 112,145,749 | 0 | 7.0696 | 1,586,312,506 | 2017-08-31 |
| 1968 | 2017-08-31 | 112,145,749 | -71 | 7.0696 | 1,586,312,506 | 2017-08-31 |
| 1969 | 2017-08-30 | 112,145,820 | -80,182 | 7.0696 | 1,586,312,506 | 2017-08-22 |
| 1970 | 2017-08-29 | 112,226,002 | 185,431 | 7.0746 | 1,586,312,506 | 2017-08-22 |
| 1971 | 2017-08-28 | 112,040,571 | -6,000 | 7.0630 | 1,586,312,506 | 2017-08-22 |
| 1972 | 2017-08-25 | 112,046,571 | 322,000 | 7.0633 | 1,586,312,506 | 2017-08-22 |
| 1973 | 2017-08-24 | 111,724,571 | -7,463,339 | 7.0430 | 1,586,312,506 | 2017-08-22 |
| 1974 | 2017-08-23 | 119,187,910 | 0 | 7.5135 | 1,586,312,506 | 2017-08-22 |
| 1975 | 2017-08-22 | 119,187,910 | 7,480,000 | 7.5135 | 1,586,312,506 | 2017-08-22 |
| 1976 | 2017-08-21 | 111,707,910 | -6,000 | 7.5158 | 1,486,312,506 | 2017-07-31 |
| 1977 | 2017-08-18 | 111,713,910 | -650,000 | 7.5162 | 1,486,312,506 | 2017-07-31 |
| 1978 | 2017-08-17 | 112,363,910 | -340,000 | 7.5599 | 1,486,312,506 | 2017-07-31 |
| 1979 | 2017-08-16 | 112,703,910 | 0 | 7.5828 | 1,486,312,506 | 2017-07-31 |
| 1980 | 2017-08-15 | 112,703,910 | -168,000 | 7.5828 | 1,486,312,506 | 2017-07-31 |
| 1981 | 2017-08-14 | 112,871,910 | -2,000 | 7.5941 | 1,486,312,506 | 2017-07-31 |
| 1982 | 2017-08-11 | 112,873,910 | -2,000 | 7.5942 | 1,486,312,506 | 2017-07-31 |
| 1983 | 2017-08-10 | 112,875,910 | 336,000 | 7.5944 | 1,486,312,506 | 2017-07-31 |
| 1984 | 2017-08-09 | 112,539,910 | 17,822 | 7.5718 | 1,486,312,506 | 2017-07-31 |
| 1985 | 2017-08-08 | 112,522,088 | 1,292,000 | 7.5706 | 1,486,312,506 | 2017-07-31 |
| 1986 | 2017-08-07 | 111,230,088 | 90,000 | 7.4836 | 1,486,312,506 | 2017-07-31 |
| 1987 | 2017-08-04 | 111,140,088 | -4,000 | 7.4776 | 1,486,312,506 | 2017-07-31 |
| 1988 | 2017-08-03 | 111,144,088 | -118,000 | 7.4778 | 1,486,312,506 | 2017-07-31 |
| 1989 | 2017-08-02 | 111,262,088 | 2,000 | 7.4858 | 1,486,312,506 | 2017-07-31 |
| 1990 | 2017-08-01 | 111,260,088 | 230,000 | 7.4856 | 1,486,312,506 | 2017-07-31 |
| 1991 | 2017-07-31 | 111,030,088 | 138,000 | 7.4702 | 1,486,312,506 | 2017-07-31 |
| 1992 | 2017-07-28 | 110,892,088 | 244,000 | 7.4609 | 1,486,312,506 | 2017-06-30 |
| 1993 | 2017-07-27 | 110,648,088 | 400,000 | 7.4445 | 1,486,312,506 | 2017-06-30 |
| 1994 | 2017-07-26 | 110,248,088 | 176,000 | 7.4176 | 1,486,312,506 | 2017-06-30 |
| 1995 | 2017-07-25 | 110,072,088 | 236,000 | 7.4057 | 1,486,312,506 | 2017-06-30 |
| 1996 | 2017-07-24 | 109,836,088 | 74,000 | 7.3898 | 1,486,312,506 | 2017-06-30 |
| 1997 | 2017-07-21 | 109,762,088 | 108,000 | 7.3849 | 1,486,312,506 | 2017-06-30 |
| 1998 | 2017-07-20 | 109,654,088 | 174,000 | 7.3776 | 1,486,312,506 | 2017-06-30 |
| 1999 | 2017-07-19 | 109,480,088 | -194,000 | 7.3659 | 1,486,312,506 | 2017-06-30 |
| 2000 | 2017-07-18 | 109,674,088 | -24,000 | 7.3789 | 1,486,312,506 | 2017-06-30 |
| 2001 | 2017-07-17 | 109,698,088 | -12,000 | 7.3806 | 1,486,312,506 | 2017-06-30 |
| 2002 | 2017-07-14 | 109,710,088 | 430,000 | 7.3814 | 1,486,312,506 | 2017-06-30 |
| 2003 | 2017-07-13 | 109,280,088 | 76,000 | 7.3524 | 1,486,312,506 | 2017-06-30 |
| 2004 | 2017-07-12 | 109,204,088 | 166,000 | 7.3473 | 1,486,312,506 | 2017-06-30 |
| 2005 | 2017-07-11 | 109,038,088 | 1,212,000 | 7.3361 | 1,486,312,506 | 2017-06-30 |
| 2006 | 2017-07-10 | 107,826,088 | 198,000 | 7.2546 | 1,486,312,506 | 2017-06-30 |
| 2007 | 2017-07-07 | 107,628,088 | -12,000 | 7.2413 | 1,486,312,506 | 2017-06-30 |
| 2008 | 2017-07-06 | 107,640,088 | -566,000 | 7.2421 | 1,486,312,506 | 2017-06-30 |
| 2009 | 2017-07-05 | 108,206,088 | -246,000 | 7.2802 | 1,486,312,506 | 2017-06-30 |
| 2010 | 2017-07-04 | 108,452,088 | -160,000 | 7.2967 | 1,486,312,506 | 2017-06-30 |
| 2011 | 2017-07-03 | 108,612,088 | 319,500 | 7.3075 | 1,486,312,506 | 2017-06-30 |
| 2012 | 2017-06-30 | 108,292,588 | -24,000 | 7.2860 | 1,486,312,506 | 2017-06-30 |
| 2013 | 2017-06-29 | 108,316,588 | 93,000 | 7.2878 | 1,486,277,506 | 2017-05-31 |
| 2014 | 2017-06-28 | 108,223,588 | -16,000 | 7.2815 | 1,486,277,506 | 2017-05-31 |
| 2015 | 2017-06-27 | 108,239,588 | -80,000 | 7.2826 | 1,486,277,506 | 2017-05-31 |
| 2016 | 2017-06-26 | 108,319,588 | 422,000 | 7.2880 | 1,486,277,506 | 2017-05-31 |
| 2017 | 2017-06-23 | 107,897,588 | -1,608,000 | 7.2596 | 1,486,277,506 | 2017-05-31 |
| 2018 | 2017-06-22 | 109,505,588 | 438,000 | 7.3678 | 1,486,277,506 | 2017-05-31 |
| 2019 | 2017-06-21 | 109,067,588 | 282,000 | 7.3383 | 1,486,277,506 | 2017-05-31 |
| 2020 | 2017-06-20 | 108,785,588 | 409,475 | 7.3193 | 1,486,277,506 | 2017-05-31 |
| 2021 | 2017-06-19 | 108,376,113 | -110,000 | 7.2918 | 1,486,277,506 | 2017-05-31 |
| 2022 | 2017-06-16 | 108,486,113 | -142,000 | 7.2992 | 1,486,277,506 | 2017-05-31 |
| 2023 | 2017-06-15 | 108,628,113 | -330,000 | 7.3087 | 1,486,277,506 | 2017-05-31 |
| 2024 | 2017-06-14 | 108,958,113 | 100,000 | 7.3309 | 1,486,277,506 | 2017-05-31 |
| 2025 | 2017-06-13 | 108,858,113 | 186,000 | 7.3242 | 1,486,277,506 | 2017-05-31 |
| 2026 | 2017-06-12 | 108,672,113 | 0 | 7.3117 | 1,486,277,506 | 2017-05-31 |
| 2027 | 2017-06-09 | 108,672,113 | 0 | 7.3117 | 1,486,277,506 | 2017-05-31 |
| 2028 | 2017-06-08 | 108,672,113 | 18,000 | 7.3117 | 1,486,277,506 | 2017-05-31 |
| 2029 | 2017-06-07 | 108,654,113 | 4,000 | 7.3105 | 1,486,277,506 | 2017-05-31 |
| 2030 | 2017-06-06 | 108,650,113 | -137,475 | 7.3102 | 1,486,277,506 | 2017-05-31 |
| 2031 | 2017-06-05 | 108,787,588 | -26,000 | 7.3195 | 1,486,277,506 | 2017-05-31 |
| 2032 | 2017-06-02 | 108,813,588 | 272,000 | 7.3212 | 1,486,277,506 | 2017-05-31 |
| 2033 | 2017-06-01 | 108,541,588 | 60,000 | 7.3029 | 1,486,277,506 | 2017-05-31 |
| 2034 | 2017-05-31 | 108,481,588 | -23,675 | 7.2989 | 1,486,277,506 | 2017-05-31 |
| 2035 | 2017-05-29 | 108,505,263 | 0 | 7.3005 | 1,486,277,506 | 2017-04-30 |
| 2036 | 2017-05-26 | 108,505,263 | 13,960 | 7.3005 | 1,486,277,506 | 2017-04-30 |
| 2037 | 2017-05-25 | 108,491,303 | -150,000 | 7.2995 | 1,486,277,506 | 2017-04-30 |
| 2038 | 2017-05-24 | 108,641,303 | -1,411,787 | 7.3096 | 1,486,277,506 | 2017-04-30 |
| 2039 | 2017-05-23 | 110,053,090 | -22,000 | 7.4046 | 1,486,277,506 | 2017-04-30 |
| 2040 | 2017-05-22 | 110,075,090 | 1,141,827 | 7.4061 | 1,486,277,506 | 2017-04-30 |
| 2041 | 2017-05-19 | 108,933,263 | -8,000 | 7.3293 | 1,486,277,506 | 2017-04-30 |
| 2042 | 2017-05-18 | 108,941,263 | -934,000 | 7.3298 | 1,486,277,506 | 2017-04-30 |
| 2043 | 2017-05-17 | 109,875,263 | 674,000 | 7.3926 | 1,486,277,506 | 2017-04-30 |
| 2044 | 2017-05-16 | 109,201,263 | -1,150,766 | 7.3473 | 1,486,277,506 | 2017-04-30 |
| 2045 | 2017-05-15 | 110,352,029 | -523,481 | 7.4247 | 1,486,277,506 | 2017-04-30 |
| 2046 | 2017-05-12 | 110,875,510 | -432,000 | 7.4599 | 1,486,277,506 | 2017-04-30 |
| 2047 | 2017-05-11 | 111,307,510 | -485,418 | 7.4890 | 1,486,277,506 | 2017-04-30 |
| 2048 | 2017-05-10 | 111,792,928 | -574,000 | 7.5217 | 1,486,277,506 | 2017-04-30 |
| 2049 | 2017-05-09 | 112,366,928 | -4,684,433 | 7.5603 | 1,486,277,506 | 2017-04-30 |
| 2050 | 2017-05-08 | 117,051,361 | 752,000 | 7.8755 | 1,486,277,506 | 2017-04-30 |
| 2051 | 2017-05-05 | 116,299,361 | -2,800,116 | 7.8249 | 1,486,277,506 | 2017-04-30 |
| 2052 | 2017-05-04 | 119,099,477 | -1,791,434 | 8.0133 | 1,486,277,506 | 2017-04-30 |
| 2053 | 2017-05-02 | 120,890,911 | -4,046,352 | 8.1338 | 1,486,277,506 | 2017-04-30 |
| 2054 | 2017-04-28 | 124,937,263 | -692,000 | 8.4061 | 1,486,277,506 | 2017-03-31 |
| 2055 | 2017-04-27 | 125,629,263 | -58,000 | 8.4526 | 1,486,277,506 | 2017-03-31 |
| 2056 | 2017-04-26 | 125,687,263 | 20,000 | 8.4565 | 1,486,277,506 | 2017-03-31 |
| 2057 | 2017-04-25 | 125,667,263 | 2,000 | 8.4552 | 1,486,277,506 | 2017-03-31 |
| 2058 | 2017-04-24 | 125,665,263 | 52,000 | 8.4550 | 1,486,277,506 | 2017-03-31 |
| 2059 | 2017-04-21 | 125,613,263 | -82,000 | 8.4515 | 1,486,277,506 | 2017-03-31 |
| 2060 | 2017-04-20 | 125,695,263 | 16,000 | 8.4571 | 1,486,277,506 | 2017-03-31 |
| 2061 | 2017-04-19 | 125,679,263 | 0 | 8.4560 | 1,486,277,506 | 2017-03-31 |
| 2062 | 2017-04-18 | 125,679,263 | 190,000 | 8.4560 | 1,486,277,506 | 2017-03-31 |
| 2063 | 2017-04-13 | 125,489,263 | 4,000 | 8.4432 | 1,486,277,506 | 2017-03-31 |
| 2064 | 2017-04-12 | 125,485,263 | 60,000 | 8.4429 | 1,486,277,506 | 2017-03-31 |
| 2065 | 2017-04-11 | 125,425,263 | 312,000 | 8.4389 | 1,486,277,506 | 2017-03-31 |
| 2066 | 2017-04-10 | 125,113,263 | -276,000 | 8.4179 | 1,486,277,506 | 2017-03-31 |
| 2067 | 2017-04-07 | 125,389,263 | -2,058,000 | 8.4365 | 1,486,277,506 | 2017-03-31 |
| 2068 | 2017-04-06 | 127,447,263 | 32,000 | 8.5749 | 1,486,277,506 | 2017-03-31 |
| 2069 | 2017-04-05 | 127,415,263 | 0 | 8.5728 | 1,486,277,506 | 2017-03-31 |
| 2070 | 2017-04-03 | 127,415,263 | -2,087,625 | 8.5728 | 1,486,277,506 | 2017-03-31 |
| 2071 | 2017-03-31 | 129,502,888 | 138,000 | 8.7132 | 1,486,277,506 | 2017-03-31 |
| 2072 | 2017-03-30 | 129,364,888 | 82,000 | 8.7040 | 1,486,277,506 | 2017-02-28 |
| 2073 | 2017-03-29 | 129,282,888 | -554,000 | 8.6984 | 1,486,277,506 | 2017-02-28 |
| 2074 | 2017-03-28 | 129,836,888 | 8,618,668 | 8.7357 | 1,486,277,506 | 2017-02-28 |
| 2075 | 2017-03-27 | 121,218,220 | 100,000 | 8.1558 | 1,486,277,506 | 2017-02-28 |
| 2076 | 2017-03-24 | 121,118,220 | 704,000 | 8.1491 | 1,486,277,506 | 2017-02-28 |
| 2077 | 2017-03-23 | 120,414,220 | 108,000 | 8.1017 | 1,486,277,506 | 2017-02-28 |
| 2078 | 2017-03-22 | 120,306,220 | 0 | 8.0945 | 1,486,277,506 | 2017-02-28 |
| 2079 | 2017-03-21 | 120,306,220 | -692,275 | 8.0945 | 1,486,277,506 | 2017-02-28 |
| 2080 | 2017-03-20 | 120,998,495 | -751,992 | 8.1410 | 1,486,277,506 | 2017-02-28 |
| 2081 | 2017-03-17 | 121,750,487 | 110,000 | 8.1916 | 1,486,277,506 | 2017-02-28 |
| 2082 | 2017-03-16 | 121,640,487 | 24,000 | 8.1842 | 1,486,277,506 | 2017-02-28 |
| 2083 | 2017-03-15 | 121,616,487 | 307,260 | 8.1826 | 1,486,277,506 | 2017-02-28 |
| 2084 | 2017-03-14 | 121,309,227 | 80,000 | 8.1620 | 1,486,277,506 | 2017-02-28 |
| 2085 | 2017-03-13 | 121,229,227 | 108,000 | 8.1566 | 1,486,277,506 | 2017-02-28 |
| 2086 | 2017-03-10 | 121,121,227 | 298,000 | 8.1493 | 1,486,277,506 | 2017-02-28 |
| 2087 | 2017-03-09 | 120,823,227 | 26,000 | 8.1293 | 1,486,277,506 | 2017-02-28 |
| 2088 | 2017-03-08 | 120,797,227 | 154,000 | 8.1275 | 1,486,277,506 | 2017-02-28 |
| 2089 | 2017-03-07 | 120,643,227 | 64,000 | 8.1171 | 1,486,277,506 | 2017-02-28 |
| 2090 | 2017-03-06 | 120,579,227 | 128,000 | 8.1128 | 1,486,277,506 | 2017-02-28 |
| 2091 | 2017-03-03 | 120,451,227 | -556,000 | 8.1042 | 1,486,277,506 | 2017-02-28 |
| 2092 | 2017-03-02 | 121,007,227 | -160,000 | 8.1416 | 1,486,277,506 | 2017-02-28 |
| 2093 | 2017-03-01 | 121,167,227 | 1,965,684 | 8.1524 | 1,486,277,506 | 2017-02-28 |
| 2094 | 2017-02-28 | 119,201,543 | 116,000 | 8.0201 | 1,486,277,506 | 2017-02-28 |
| 2095 | 2017-02-27 | 119,085,543 | 146,000 | 8.0123 | 1,486,277,506 | 2017-01-31 |
| 2096 | 2017-02-24 | 118,939,543 | 138,000 | 8.0025 | 1,486,277,506 | 2017-01-31 |
| 2097 | 2017-02-23 | 118,801,543 | 162,000 | 7.9932 | 1,486,277,506 | 2017-01-31 |
| 2098 | 2017-02-22 | 118,639,543 | 19,353 | 7.9823 | 1,486,277,506 | 2017-01-31 |
| 2099 | 2017-02-21 | 118,620,190 | 80,000 | 7.9810 | 1,486,277,506 | 2017-01-31 |
| 2100 | 2017-02-20 | 118,540,190 | -232,793 | 7.9756 | 1,486,277,506 | 2017-01-31 |
| 2101 | 2017-02-17 | 118,772,983 | 59,250 | 7.9913 | 1,486,277,506 | 2017-01-31 |
| 2102 | 2017-02-16 | 118,713,733 | -374,611 | 7.9873 | 1,486,277,506 | 2017-01-31 |
| 2103 | 2017-02-15 | 119,088,344 | -177,560 | 8.0125 | 1,486,277,506 | 2017-01-31 |
| 2104 | 2017-02-14 | 119,265,904 | -224,603 | 8.0245 | 1,486,277,506 | 2017-01-31 |
| 2105 | 2017-02-13 | 119,490,507 | 654,891 | 8.0396 | 1,486,277,506 | 2017-01-31 |
| 2106 | 2017-02-10 | 118,835,616 | -1,772,135 | 7.9955 | 1,486,277,506 | 2017-01-31 |
| 2107 | 2017-02-09 | 120,607,751 | 706,000 | 8.1148 | 1,486,277,506 | 2017-01-31 |
| 2108 | 2017-02-08 | 119,901,751 | -724,000 | 8.0673 | 1,486,277,506 | 2017-01-31 |
| 2109 | 2017-02-07 | 120,625,751 | 122,000 | 8.1160 | 1,486,277,506 | 2017-01-31 |
| 2110 | 2017-02-06 | 120,503,751 | -50,000 | 8.1078 | 1,486,277,506 | 2017-01-31 |
| 2111 | 2017-02-03 | 120,553,751 | -139,646 | 8.1111 | 1,486,277,506 | 2017-01-31 |
| 2112 | 2017-02-02 | 120,693,397 | -152,000 | 8.1205 | 1,486,277,506 | 2017-01-31 |
| 2113 | 2017-02-01 | 120,845,397 | -789,407 | 8.1307 | 1,486,277,506 | 2017-01-31 |
| 2114 | 2017-01-27 | 121,634,804 | 0 | 8.1839 | 1,486,277,506 | 2016-12-31 |
| 2115 | 2017-01-26 | 121,634,804 | 16,000 | 8.1839 | 1,486,277,506 | 2016-12-31 |
| 2116 | 2017-01-25 | 121,618,804 | 1,651,299 | 8.1828 | 1,486,277,506 | 2016-12-31 |
| 2117 | 2017-01-24 | 119,967,505 | 184,000 | 8.0717 | 1,486,277,506 | 2016-12-31 |
| 2118 | 2017-01-23 | 119,783,505 | 34,000 | 8.0593 | 1,486,277,506 | 2016-12-31 |
| 2119 | 2017-01-20 | 119,749,505 | -775,880 | 8.0570 | 1,486,277,506 | 2016-12-31 |
| 2120 | 2017-01-19 | 120,525,385 | -60,000 | 8.1092 | 1,486,277,506 | 2016-12-31 |
| 2121 | 2017-01-18 | 120,585,385 | 518,000 | 8.1132 | 1,486,277,506 | 2016-12-31 |
| 2122 | 2017-01-17 | 120,067,385 | 95,426 | 8.0784 | 1,486,277,506 | 2016-12-31 |
| 2123 | 2017-01-16 | 119,971,959 | 1,330,000 | 8.0720 | 1,486,277,506 | 2016-12-31 |
| 2124 | 2017-01-13 | 118,641,959 | 137,876 | 7.9825 | 1,486,277,506 | 2016-12-31 |
| 2125 | 2017-01-12 | 118,504,083 | 272,000 | 7.9732 | 1,486,277,506 | 2016-12-31 |
| 2126 | 2017-01-11 | 118,232,083 | -102,000 | 7.9549 | 1,486,277,506 | 2016-12-31 |
| 2127 | 2017-01-10 | 118,334,083 | 2,000 | 7.9618 | 1,486,277,506 | 2016-12-31 |
| 2128 | 2017-01-09 | 118,332,083 | -314,173 | 7.9616 | 1,486,277,506 | 2016-12-31 |
| 2129 | 2017-01-06 | 118,646,256 | -22,000 | 7.9828 | 1,486,277,506 | 2016-12-31 |
| 2130 | 2017-01-05 | 118,668,256 | -30,000 | 7.9843 | 1,486,277,506 | 2016-12-31 |
| 2131 | 2017-01-04 | 118,698,256 | 10,000 | 7.9863 | 1,486,277,506 | 2016-12-31 |
| 2132 | 2017-01-03 | 118,688,256 | 4,000 | 7.9856 | 1,486,277,506 | 2016-12-31 |
| 2133 | 2016-12-30 | 118,684,256 | -226,000 | 7.9853 | 1,486,277,506 | 2016-11-30 |
| 2134 | 2016-12-29 | 118,910,256 | -72,250 | 8.0005 | 1,486,277,506 | 2016-11-30 |
| 2135 | 2016-12-28 | 118,982,506 | 50,000 | 8.0054 | 1,486,277,506 | 2016-11-30 |
| 2136 | 2016-12-23 | 118,932,506 | -262,530 | 8.0020 | 1,486,277,506 | 2016-11-30 |
| 2137 | 2016-12-22 | 119,195,036 | 2,000 | 8.0197 | 1,486,277,506 | 2016-11-30 |
| 2138 | 2016-12-21 | 119,193,036 | 1,478,294 | 8.0196 | 1,486,277,506 | 2016-11-30 |
| 2139 | 2016-12-20 | 117,714,742 | 2,000 | 7.9201 | 1,486,277,506 | 2016-11-30 |
| 2140 | 2016-12-19 | 117,712,742 | -4,000 | 7.9200 | 1,486,277,506 | 2016-11-30 |
| 2141 | 2016-12-16 | 117,716,742 | -293,290 | 7.9202 | 1,486,277,506 | 2016-11-30 |
| 2142 | 2016-12-15 | 118,010,032 | 80,330 | 7.9400 | 1,486,277,506 | 2016-11-30 |
| 2143 | 2016-12-14 | 117,929,702 | -240,112 | 7.9346 | 1,486,277,506 | 2016-11-30 |
| 2144 | 2016-12-13 | 118,169,814 | -208,489 | 7.9507 | 1,486,277,506 | 2016-11-30 |
| 2145 | 2016-12-12 | 118,378,303 | 74,623 | 7.9648 | 1,486,277,506 | 2016-11-30 |
| 2146 | 2016-12-09 | 118,303,680 | 5,095,687 | 7.9597 | 1,486,277,506 | 2016-11-30 |
| 2147 | 2016-12-08 | 113,207,993 | 14,000 | 7.6169 | 1,486,277,506 | 2016-11-30 |
| 2148 | 2016-12-07 | 113,193,993 | -2,000 | 7.6159 | 1,486,277,506 | 2016-11-30 |
| 2149 | 2016-12-06 | 113,195,993 | -28,000 | 7.6161 | 1,486,277,506 | 2016-11-30 |
| 2150 | 2016-12-05 | 113,223,993 | -38,500 | 7.6180 | 1,486,277,506 | 2016-11-30 |
| 2151 | 2016-12-02 | 113,262,493 | -28,000 | 7.6205 | 1,486,277,506 | 2016-11-30 |
| 2152 | 2016-12-01 | 113,290,493 | 802,000 | 7.6224 | 1,486,277,506 | 2016-11-30 |
| 2153 | 2016-11-30 | 112,488,493 | -20,000 | 7.5685 | 1,486,277,506 | 2016-11-30 |
| 2154 | 2016-11-29 | 112,508,493 | 50,000 | 7.5699 | 1,486,262,506 | 2016-10-31 |
| 2155 | 2016-11-28 | 112,458,493 | -200,000 | 7.5665 | 1,486,262,506 | 2016-10-31 |
| 2156 | 2016-11-25 | 112,658,493 | -24,000 | 7.5800 | 1,486,262,506 | 2016-10-31 |
| 2157 | 2016-11-24 | 112,682,493 | 110,000 | 7.5816 | 1,486,262,506 | 2016-10-31 |
| 2158 | 2016-11-23 | 112,572,493 | -390,006 | 7.5742 | 1,486,262,506 | 2016-10-31 |
| 2159 | 2016-11-22 | 112,962,499 | -814,004 | 7.6004 | 1,486,262,506 | 2016-10-31 |
| 2160 | 2016-11-21 | 113,776,503 | 94,000 | 7.6552 | 1,486,262,506 | 2016-10-31 |
| 2161 | 2016-11-18 | 113,682,503 | 560,000 | 7.6489 | 1,486,262,506 | 2016-10-31 |
| 2162 | 2016-11-17 | 113,122,503 | 91,976 | 7.6112 | 1,486,262,506 | 2016-10-31 |
| 2163 | 2016-11-16 | 113,030,527 | 164,030 | 7.6050 | 1,486,262,506 | 2016-10-31 |
| 2164 | 2016-11-15 | 112,866,497 | -2,459,983 | 7.5940 | 1,486,262,506 | 2016-10-31 |
| 2165 | 2016-11-14 | 115,326,480 | 562,000 | 7.7595 | 1,486,262,506 | 2016-10-31 |
| 2166 | 2016-11-11 | 114,764,480 | -164,000 | 7.7217 | 1,486,262,506 | 2016-10-31 |
| 2167 | 2016-11-10 | 114,928,480 | 22,000 | 7.7327 | 1,486,262,506 | 2016-10-31 |
| 2168 | 2016-11-09 | 114,906,480 | 170,000 | 7.7312 | 1,486,262,506 | 2016-10-31 |
| 2169 | 2016-11-08 | 114,736,480 | 152,000 | 7.7198 | 1,486,262,506 | 2016-10-31 |
| 2170 | 2016-11-07 | 114,584,480 | 150,000 | 7.7096 | 1,486,262,506 | 2016-10-31 |
| 2171 | 2016-11-04 | 114,434,480 | 878,000 | 7.6995 | 1,486,262,506 | 2016-10-31 |
| 2172 | 2016-11-03 | 113,556,480 | 338,000 | 7.6404 | 1,486,262,506 | 2016-10-31 |
| 2173 | 2016-11-02 | 113,218,480 | 82,000 | 7.6177 | 1,486,262,506 | 2016-10-31 |
| 2174 | 2016-11-01 | 113,136,480 | -390,000 | 7.6121 | 1,486,262,506 | 2016-10-31 |
| 2175 | 2016-10-31 | 113,526,480 | 113,554 | 7.6384 | 1,486,262,506 | 2016-10-31 |
| 2176 | 2016-10-28 | 113,412,926 | -26,000 | 7.6312 | 1,486,169,506 | 2016-09-30 |
| 2177 | 2016-10-27 | 113,438,926 | -119,969 | 7.6330 | 1,486,169,506 | 2016-09-30 |
| 2178 | 2016-10-26 | 113,558,895 | 4,367 | 7.6410 | 1,486,169,506 | 2016-09-30 |
| 2179 | 2016-10-25 | 113,554,528 | -158,000 | 7.6408 | 1,486,169,506 | 2016-09-30 |
| 2180 | 2016-10-24 | 113,712,528 | -969,546 | 7.6514 | 1,486,169,506 | 2016-09-30 |
| 2181 | 2016-10-21 | 114,682,074 | 0 | 7.7166 | 1,486,169,506 | 2016-09-30 |
| 2182 | 2016-10-20 | 114,682,074 | -320,078 | 7.7166 | 1,486,169,506 | 2016-09-30 |
| 2183 | 2016-10-19 | 115,002,152 | 115,289 | 7.7382 | 1,486,169,506 | 2016-09-30 |
| 2184 | 2016-10-18 | 114,886,863 | -2,092,000 | 7.7304 | 1,486,169,506 | 2016-09-30 |
| 2185 | 2016-10-17 | 116,978,863 | -960,000 | 7.8712 | 1,486,169,506 | 2016-09-30 |
| 2186 | 2016-10-14 | 117,938,863 | -958,500 | 7.9358 | 1,486,169,506 | 2016-09-30 |
| 2187 | 2016-10-13 | 118,897,363 | -944,000 | 8.0003 | 1,486,169,506 | 2016-09-30 |
| 2188 | 2016-10-12 | 119,841,363 | -2,720,093 | 8.0638 | 1,486,169,506 | 2016-09-30 |
| 2189 | 2016-10-11 | 122,561,456 | 916,524 | 8.2468 | 1,486,169,506 | 2016-09-30 |
| 2190 | 2016-10-07 | 121,644,932 | 86,000 | 8.1851 | 1,486,169,506 | 2016-09-30 |
| 2191 | 2016-10-06 | 121,558,932 | 100,000 | 8.1793 | 1,486,169,506 | 2016-09-30 |
| 2192 | 2016-10-05 | 121,458,932 | 2,000 | 8.1726 | 1,486,169,506 | 2016-09-30 |
| 2193 | 2016-10-04 | 121,456,932 | -14,000 | 8.1725 | 1,486,169,506 | 2016-09-30 |
| 2194 | 2016-10-03 | 121,470,932 | -1,524,000 | 8.1734 | 1,486,169,506 | 2016-09-30 |
| 2195 | 2016-09-30 | 122,994,932 | -374,000 | 8.2760 | 1,486,169,506 | 2016-09-30 |
| 2196 | 2016-09-29 | 123,368,932 | -38,000 | 8.3011 | 1,486,169,506 | 2016-08-31 |
| 2197 | 2016-09-28 | 123,406,932 | -196,000 | 8.3037 | 1,486,169,506 | 2016-08-31 |
| 2198 | 2016-09-27 | 123,602,932 | -262,000 | 8.3169 | 1,486,169,506 | 2016-08-31 |
| 2199 | 2016-09-26 | 123,864,932 | -98,000 | 8.3345 | 1,486,169,506 | 2016-08-31 |
| 2200 | 2016-09-23 | 123,962,932 | -98,000 | 8.3411 | 1,486,169,506 | 2016-08-31 |
| 2201 | 2016-09-22 | 124,060,932 | 74,000 | 8.3477 | 1,486,169,506 | 2016-08-31 |
| 2202 | 2016-09-21 | 123,986,932 | 812,000 | 8.3427 | 1,486,169,506 | 2016-08-31 |
| 2203 | 2016-09-20 | 123,174,932 | -14,000 | 8.2881 | 1,486,169,506 | 2016-08-31 |
| 2204 | 2016-09-19 | 123,188,932 | 104,000 | 8.2890 | 1,486,169,506 | 2016-08-31 |
| 2205 | 2016-09-15 | 123,084,932 | 210,000 | 8.2820 | 1,486,169,506 | 2016-08-31 |
| 2206 | 2016-09-14 | 122,874,932 | 670,000 | 8.2679 | 1,486,169,506 | 2016-08-31 |
| 2207 | 2016-09-13 | 122,204,932 | 162,000 | 8.2228 | 1,486,169,506 | 2016-08-31 |
| 2208 | 2016-09-12 | 122,042,932 | 6,000 | 8.2119 | 1,486,169,506 | 2016-08-31 |
| 2209 | 2016-09-09 | 122,036,932 | -1,780,000 | 8.2115 | 1,486,169,506 | 2016-08-31 |
| 2210 | 2016-09-08 | 123,816,932 | 34,000 | 8.3313 | 1,486,169,506 | 2016-08-31 |
| 2211 | 2016-09-07 | 123,782,932 | -252,000 | 8.3290 | 1,486,169,506 | 2016-08-31 |
| 2212 | 2016-09-06 | 124,034,932 | -126,000 | 8.3459 | 1,486,169,506 | 2016-08-31 |
| 2213 | 2016-09-05 | 124,160,932 | -78,000 | 8.3544 | 1,486,169,506 | 2016-08-31 |
| 2214 | 2016-09-02 | 124,238,932 | -532,000 | 8.3597 | 1,486,169,506 | 2016-08-31 |
| 2215 | 2016-09-01 | 124,770,932 | -104,000 | 8.3955 | 1,486,169,506 | 2016-08-31 |
| 2216 | 2016-08-31 | 124,874,932 | 158,000 | 8.4025 | 1,486,169,506 | 2016-08-31 |
| 2217 | 2016-08-30 | 124,716,932 | -94,000 | 8.3918 | 1,486,169,506 | 2016-07-31 |
| 2218 | 2016-08-29 | 124,810,932 | -14,000 | 8.3982 | 1,486,169,506 | 2016-07-31 |
| 2219 | 2016-08-26 | 124,824,932 | -70,000 | 8.3991 | 1,486,169,506 | 2016-07-31 |
| 2220 | 2016-08-25 | 124,894,932 | 0 | 8.4038 | 1,486,169,506 | 2016-07-31 |
| 2221 | 2016-08-24 | 124,894,932 | -58,000 | 8.4038 | 1,486,169,506 | 2016-07-31 |
| 2222 | 2016-08-23 | 124,952,932 | 0 | 8.4077 | 1,486,169,506 | 2016-07-31 |
| 2223 | 2016-08-22 | 124,952,932 | 42,000 | 8.4077 | 1,486,169,506 | 2016-07-31 |
| 2224 | 2016-08-19 | 124,910,932 | -96,000 | 8.4049 | 1,486,169,506 | 2016-07-31 |
| 2225 | 2016-08-18 | 125,006,932 | 50,000 | 8.4114 | 1,486,169,506 | 2016-07-31 |
| 2226 | 2016-08-17 | 124,956,932 | 20,000 | 8.4080 | 1,486,169,506 | 2016-07-31 |
| 2227 | 2016-08-16 | 124,936,932 | 0 | 8.4066 | 1,486,169,506 | 2016-07-31 |
| 2228 | 2016-08-15 | 124,936,932 | 0 | 8.4066 | 1,486,169,506 | 2016-07-31 |
| 2229 | 2016-08-12 | 124,936,932 | -4,000 | 8.4066 | 1,486,169,506 | 2016-07-31 |
| 2230 | 2016-08-11 | 124,940,932 | 60,000 | 8.4069 | 1,486,169,506 | 2016-07-31 |
| 2231 | 2016-08-10 | 124,880,932 | 0 | 8.4029 | 1,486,169,506 | 2016-07-31 |
| 2232 | 2016-08-09 | 124,880,932 | 0 | 8.4029 | 1,486,169,506 | 2016-07-31 |
| 2233 | 2016-08-08 | 124,880,932 | 0 | 8.4029 | 1,486,169,506 | 2016-07-31 |
| 2234 | 2016-08-05 | 124,880,932 | 130,000 | 8.4029 | 1,486,169,506 | 2016-07-31 |
| 2235 | 2016-08-04 | 124,750,932 | -120,000 | 8.3941 | 1,486,169,506 | 2016-07-31 |
| 2236 | 2016-08-03 | 124,870,932 | 69,937 | 8.4022 | 1,486,169,506 | 2016-07-31 |
| 2237 | 2016-08-02 | 124,800,995 | 0 | 8.3975 | 1,486,169,506 | 2016-07-31 |
| 2238 | 2016-08-01 | 124,800,995 | 0 | 8.3975 | 1,486,169,506 | 2016-07-31 |
| 2239 | 2016-07-29 | 124,800,995 | -18,000 | 8.3975 | 1,486,169,506 | 2016-06-30 |
| 2240 | 2016-07-28 | 124,818,995 | 0 | 8.3987 | 1,486,169,506 | 2016-06-30 |
| 2241 | 2016-07-27 | 124,818,995 | 0 | 8.3987 | 1,486,169,506 | 2016-06-30 |
| 2242 | 2016-07-26 | 124,818,995 | -10,000 | 8.3987 | 1,486,169,506 | 2016-06-30 |
| 2243 | 2016-07-25 | 124,828,995 | -836,000 | 8.3994 | 1,486,169,506 | 2016-06-30 |
| 2244 | 2016-07-22 | 125,664,995 | -112,000 | 8.4556 | 1,486,169,506 | 2016-06-30 |
| 2245 | 2016-07-21 | 125,776,995 | 0 | 8.4632 | 1,486,169,506 | 2016-06-30 |
| 2246 | 2016-07-20 | 125,776,995 | 20,000 | 8.4632 | 1,486,169,506 | 2016-06-30 |
| 2247 | 2016-07-19 | 125,756,995 | 252,000 | 8.4618 | 1,486,169,506 | 2016-06-30 |
| 2248 | 2016-07-18 | 125,504,995 | 0 | 8.4449 | 1,486,169,506 | 2016-06-30 |
| 2249 | 2016-07-15 | 125,504,995 | 0 | 8.4449 | 1,486,169,506 | 2016-06-30 |
| 2250 | 2016-07-14 | 125,504,995 | 0 | 8.4449 | 1,486,169,506 | 2016-06-30 |
| 2251 | 2016-07-13 | 125,504,995 | 0 | 8.4449 | 1,486,169,506 | 2016-06-30 |
| 2252 | 2016-07-12 | 125,504,995 | 0 | 8.4449 | 1,486,169,506 | 2016-06-30 |
| 2253 | 2016-07-11 | 125,504,995 | -226,000 | 8.4449 | 1,486,169,506 | 2016-06-30 |
| 2254 | 2016-07-08 | 125,730,995 | 0 | 8.4601 | 1,486,169,506 | 2016-06-30 |
| 2255 | 2016-07-07 | 125,730,995 | 0 | 8.4601 | 1,486,169,506 | 2016-06-30 |
| 2256 | 2016-07-06 | 125,730,995 | 0 | 8.4601 | 1,486,169,506 | 2016-06-30 |
| 2257 | 2016-07-05 | 125,730,995 | 0 | 8.4601 | 1,486,169,506 | 2016-06-30 |
| 2258 | 2016-07-04 | 125,730,995 | -264,000 | 8.4601 | 1,486,169,506 | 2016-06-30 |
| 2259 | 2016-06-30 | 125,994,995 | 80,000 | 8.4778 | 1,486,169,506 | 2016-06-30 |
| 2260 | 2016-06-29 | 125,914,995 | 0 | 8.4725 | 1,486,169,506 | 2016-05-31 |
| 2261 | 2016-06-28 | 125,914,995 | -82,000 | 8.4725 | 1,486,169,506 | 2016-05-31 |
| 2262 | 2016-06-27 | 125,996,995 | 16,000 | 8.4780 | 1,486,169,506 | 2016-05-31 |
| 2263 | 2016-06-24 | 125,980,995 | 9,375 | 8.4769 | 1,486,169,506 | 2016-05-31 |
| 2264 | 2016-06-23 | 125,971,620 | 0 | 8.4763 | 1,486,169,506 | 2016-05-31 |
| 2265 | 2016-06-22 | 125,971,620 | -6,000 | 8.4763 | 1,486,169,506 | 2016-05-31 |
| 2266 | 2016-06-21 | 125,977,620 | 0 | 8.4767 | 1,486,169,506 | 2016-05-31 |
| 2267 | 2016-06-20 | 125,977,620 | -62,000 | 8.4767 | 1,486,169,506 | 2016-05-31 |
| 2268 | 2016-06-17 | 126,039,620 | -392,000 | 8.4808 | 1,486,169,506 | 2016-05-31 |
| 2269 | 2016-06-16 | 126,431,620 | -20,000 | 8.5072 | 1,486,169,506 | 2016-05-31 |
| 2270 | 2016-06-15 | 126,451,620 | -292,000 | 8.5086 | 1,486,169,506 | 2016-05-31 |
| 2271 | 2016-06-14 | 126,743,620 | -66,000 | 8.5282 | 1,486,169,506 | 2016-05-31 |
| 2272 | 2016-06-13 | 126,809,620 | 0 | 8.5326 | 1,486,169,506 | 2016-05-31 |
| 2273 | 2016-06-10 | 126,809,620 | 0 | 8.5326 | 1,486,169,506 | 2016-05-31 |
| 2274 | 2016-06-08 | 126,809,620 | 100,000 | 8.5326 | 1,486,169,506 | 2016-05-31 |
| 2275 | 2016-06-07 | 126,709,620 | -30,000 | 8.5259 | 1,486,169,506 | 2016-05-31 |
| 2276 | 2016-06-06 | 126,739,620 | 0 | 8.5279 | 1,486,169,506 | 2016-05-31 |
| 2277 | 2016-06-03 | 126,739,620 | 0 | 8.5279 | 1,486,169,506 | 2016-05-31 |
| 2278 | 2016-06-02 | 126,739,620 | 0 | 8.5279 | 1,486,169,506 | 2016-05-31 |
| 2279 | 2016-06-01 | 126,739,620 | -295,000 | 8.5279 | 1,486,169,506 | 2016-05-31 |
| 2280 | 2016-05-31 | 127,034,620 | 20,000 | 8.5478 | 1,486,169,506 | 2016-05-31 |
| 2281 | 2016-05-30 | 127,014,620 | 0 | 8.5464 | 1,486,169,506 | 2016-04-30 |
| 2282 | 2016-05-27 | 127,014,620 | -106,000 | 8.5464 | 1,486,169,506 | 2016-04-30 |
| 2283 | 2016-05-26 | 127,120,620 | 98,000 | 8.5536 | 1,486,169,506 | 2016-04-30 |
| 2284 | 2016-05-25 | 127,022,620 | 0 | 8.5470 | 1,486,169,506 | 2016-04-30 |
| 2285 | 2016-05-24 | 127,022,620 | -98,001 | 8.5470 | 1,486,169,506 | 2016-04-30 |
| 2286 | 2016-05-23 | 127,120,621 | 30,000 | 8.5536 | 1,486,169,506 | 2016-04-30 |
| 2287 | 2016-05-20 | 127,090,621 | 28,000 | 8.5516 | 1,486,169,506 | 2016-04-30 |
| 2288 | 2016-05-19 | 127,062,621 | -14,000 | 8.5497 | 1,486,169,506 | 2016-04-30 |
| 2289 | 2016-05-18 | 127,076,621 | -20,000 | 8.5506 | 1,486,169,506 | 2016-04-30 |
| 2290 | 2016-05-17 | 127,096,621 | -10,000 | 8.5520 | 1,486,169,506 | 2016-04-30 |
| 2291 | 2016-05-16 | 127,106,621 | -122,000 | 8.5526 | 1,486,169,506 | 2016-04-30 |
| 2292 | 2016-05-13 | 127,228,621 | 20,000 | 8.5608 | 1,486,169,506 | 2016-04-30 |
| 2293 | 2016-05-12 | 127,208,621 | -20,000 | 8.5595 | 1,486,169,506 | 2016-04-30 |
| 2294 | 2016-05-11 | 127,228,621 | -24,000 | 8.5608 | 1,486,169,506 | 2016-04-30 |
| 2295 | 2016-05-10 | 127,252,621 | 20,000 | 8.5625 | 1,486,169,506 | 2016-04-30 |
| 2296 | 2016-05-09 | 127,232,621 | -62,000 | 8.5611 | 1,486,169,506 | 2016-04-30 |
| 2297 | 2016-05-06 | 127,294,621 | 0 | 8.5653 | 1,486,169,506 | 2016-04-30 |
| 2298 | 2016-05-05 | 127,294,621 | -10,000 | 8.5653 | 1,486,169,506 | 2016-04-30 |
| 2299 | 2016-05-04 | 127,304,621 | 132,000 | 8.5660 | 1,486,169,506 | 2016-04-30 |
| 2300 | 2016-05-03 | 127,172,621 | 64,000 | 8.5571 | 1,486,169,506 | 2016-04-30 |
| 2301 | 2016-04-29 | 127,108,621 | 0 | 8.5528 | 1,486,169,506 | 2016-03-31 |
| 2302 | 2016-04-28 | 127,108,621 | -22,000 | 8.5528 | 1,486,169,506 | 2016-03-31 |
| 2303 | 2016-04-27 | 127,130,621 | 40,000 | 8.5542 | 1,486,169,506 | 2016-03-31 |
| 2304 | 2016-04-26 | 127,090,621 | -8,000 | 8.5516 | 1,486,169,506 | 2016-03-31 |
| 2305 | 2016-04-25 | 127,098,621 | 72,000 | 8.5521 | 1,486,169,506 | 2016-03-31 |
| 2306 | 2016-04-22 | 127,026,621 | -50,000 | 8.5472 | 1,486,169,506 | 2016-03-31 |
| 2307 | 2016-04-21 | 127,076,621 | -310,000 | 8.5506 | 1,486,169,506 | 2016-03-31 |
| 2308 | 2016-04-20 | 127,386,621 | -466,000 | 8.5715 | 1,486,169,506 | 2016-03-31 |
| 2309 | 2016-04-19 | 127,852,621 | 3,785,239 | 8.6028 | 1,486,169,506 | 2016-03-31 |
| 2310 | 2016-04-18 | 124,067,382 | 0 | 8.3481 | 1,486,169,506 | 2016-03-31 |
| 2311 | 2016-04-15 | 124,067,382 | -210,000 | 8.3481 | 1,486,169,506 | 2016-03-31 |
| 2312 | 2016-04-14 | 124,277,382 | 126,000 | 8.3623 | 1,486,169,506 | 2016-03-31 |
| 2313 | 2016-04-13 | 124,151,382 | 20,000 | 8.3538 | 1,486,169,506 | 2016-03-31 |
| 2314 | 2016-04-12 | 124,131,382 | 0 | 8.3524 | 1,486,169,506 | 2016-03-31 |
| 2315 | 2016-04-11 | 124,131,382 | -150,000 | 8.3524 | 1,486,169,506 | 2016-03-31 |
| 2316 | 2016-04-08 | 124,281,382 | -72,000 | 8.3625 | 1,486,169,506 | 2016-03-31 |
| 2317 | 2016-04-07 | 124,353,382 | -630,000 | 8.3674 | 1,486,169,506 | 2016-03-31 |
| 2318 | 2016-04-06 | 124,983,382 | -14,000 | 8.4098 | 1,486,169,506 | 2016-03-31 |
| 2319 | 2016-04-05 | 124,997,382 | 36,000 | 8.4107 | 1,486,169,506 | 2016-03-31 |
| 2320 | 2016-04-01 | 124,961,382 | -250,000 | 8.4083 | 1,486,169,506 | 2016-03-31 |
| 2321 | 2016-03-31 | 125,211,382 | -172,000 | 8.4251 | 1,486,169,506 | 2016-03-31 |
| 2322 | 2016-03-30 | 125,383,382 | 102,000 | 8.4367 | 1,486,169,506 | 2016-03-22 |
| 2323 | 2016-03-29 | 125,281,382 | 44,000 | 8.4298 | 1,486,169,506 | 2016-03-22 |
| 2324 | 2016-03-24 | 125,237,382 | 470,000 | 8.4269 | 1,486,169,506 | 2016-03-22 |
| 2325 | 2016-03-23 | 124,767,382 | 82,000 | 8.3952 | 1,486,169,506 | 2016-03-22 |
| 2326 | 2016-03-22 | 124,685,382 | -26,000 | 8.3897 | 1,486,169,506 | 2016-03-22 |
| 2327 | 2016-03-21 | 124,711,382 | 452,000 | 12.9573 | 962,477,947 | 2016-02-29 |
| 2328 | 2016-03-18 | 124,259,382 | -1,420,000 | 12.9104 | 962,477,947 | 2016-02-29 |
| 2329 | 2016-03-17 | 125,679,382 | 290,000 | 13.0579 | 962,477,947 | 2016-02-29 |
| 2330 | 2016-03-16 | 125,389,382 | -396,000 | 13.0278 | 962,477,947 | 2016-02-29 |
| 2331 | 2016-03-15 | 125,785,382 | -202,000 | 13.0689 | 962,477,947 | 2016-02-29 |
| 2332 | 2016-03-14 | 125,987,382 | -974,000 | 13.0899 | 962,477,947 | 2016-02-29 |
| 2333 | 2016-03-11 | 126,961,382 | -8,031 | 13.1911 | 962,477,947 | 2016-02-29 |
| 2334 | 2016-03-10 | 126,969,413 | -212,000 | 13.1919 | 962,477,947 | 2016-02-29 |
| 2335 | 2016-03-09 | 127,181,413 | -116,000 | 13.2140 | 962,477,947 | 2016-02-29 |
| 2336 | 2016-03-08 | 127,297,413 | -288,000 | 13.2260 | 962,477,947 | 2016-02-29 |
| 2337 | 2016-03-07 | 127,585,413 | -30,000 | 13.2559 | 962,477,947 | 2016-02-29 |
| 2338 | 2016-03-04 | 127,615,413 | -10,000 | 13.2590 | 962,477,947 | 2016-02-29 |
| 2339 | 2016-03-03 | 127,625,413 | -48,000 | 13.2601 | 962,477,947 | 2016-02-29 |
| 2340 | 2016-03-02 | 127,673,413 | 0 | 13.2651 | 962,477,947 | 2016-02-29 |
| 2341 | 2016-03-01 | 127,673,413 | 140,000 | 13.2651 | 962,477,947 | 2016-02-29 |
| 2342 | 2016-02-29 | 127,533,413 | -74,000 | 13.2505 | 962,477,947 | 2016-02-29 |
| 2343 | 2016-02-26 | 127,607,413 | 0 | 13.2582 | 962,477,947 | 2016-01-31 |
| 2344 | 2016-02-25 | 127,607,413 | -150,000 | 13.2582 | 962,477,947 | 2016-01-31 |
| 2345 | 2016-02-24 | 127,757,413 | -82,000 | 13.2738 | 962,477,947 | 2016-01-31 |
| 2346 | 2016-02-23 | 127,839,413 | -126,000 | 13.2823 | 962,477,947 | 2016-01-31 |
| 2347 | 2016-02-22 | 127,965,413 | 146,000 | 13.2954 | 962,477,947 | 2016-01-31 |
| 2348 | 2016-02-19 | 127,819,413 | -46,000 | 13.2802 | 962,477,947 | 2016-01-31 |
| 2349 | 2016-02-18 | 127,865,413 | 414,000 | 13.2850 | 962,477,947 | 2016-01-31 |
| 2350 | 2016-02-17 | 127,451,413 | 92,000 | 13.2420 | 962,477,947 | 2016-01-31 |
| 2351 | 2016-02-16 | 127,359,413 | 1,024,000 | 13.2324 | 962,477,947 | 2016-01-31 |
| 2352 | 2016-02-15 | 126,335,413 | 22,000 | 13.1261 | 962,477,947 | 2016-01-31 |
| 2353 | 2016-02-12 | 126,313,413 | 25,975 | 13.1238 | 962,477,947 | 2016-01-31 |
| 2354 | 2016-02-11 | 126,287,438 | 186,000 | 13.1211 | 962,477,947 | 2016-01-31 |
| 2355 | 2016-02-05 | 126,101,438 | 40,000 | 13.1017 | 962,477,947 | 2016-01-31 |
| 2356 | 2016-02-04 | 126,061,438 | 20,000 | 13.0976 | 962,477,947 | 2016-01-31 |
| 2357 | 2016-02-03 | 126,041,438 | 76,000 | 13.0955 | 962,477,947 | 2016-01-31 |
| 2358 | 2016-02-02 | 125,965,438 | 104,000 | 13.0876 | 962,477,947 | 2016-01-31 |
| 2359 | 2016-02-01 | 125,861,438 | 0 | 13.0768 | 962,477,947 | 2016-01-31 |
| 2360 | 2016-01-29 | 125,861,438 | 0 | 13.0768 | 962,477,947 | 2015-12-31 |
| 2361 | 2016-01-28 | 125,861,438 | 296,000 | 13.0768 | 962,477,947 | 2015-12-31 |
| 2362 | 2016-01-27 | 125,565,438 | -488,000 | 13.0461 | 962,477,947 | 2015-12-31 |
| 2363 | 2016-01-26 | 126,053,438 | 460,000 | 13.0968 | 962,477,947 | 2015-12-31 |
| 2364 | 2016-01-25 | 125,593,438 | -6,000 | 13.0490 | 962,477,947 | 2015-12-31 |
| 2365 | 2016-01-22 | 125,599,438 | 20,000 | 13.0496 | 962,477,947 | 2015-12-31 |
| 2366 | 2016-01-21 | 125,579,438 | -288,000 | 13.0475 | 962,477,947 | 2015-12-31 |
| 2367 | 2016-01-20 | 125,867,438 | 110,000 | 13.0774 | 962,477,947 | 2015-12-31 |
| 2368 | 2016-01-19 | 125,757,438 | 338,000 | 13.0660 | 962,477,947 | 2015-12-31 |
| 2369 | 2016-01-18 | 125,419,438 | 750,000 | 13.0309 | 962,477,947 | 2015-12-31 |
| 2370 | 2016-01-15 | 124,669,438 | 28,000 | 12.9530 | 962,477,947 | 2015-12-31 |
| 2371 | 2016-01-14 | 124,641,438 | 118,000 | 12.9501 | 962,477,947 | 2015-12-31 |
| 2372 | 2016-01-13 | 124,523,438 | 300,000 | 12.9378 | 962,477,947 | 2015-12-31 |
| 2373 | 2016-01-12 | 124,223,438 | 316,000 | 12.9066 | 962,477,947 | 2015-12-31 |
| 2374 | 2016-01-11 | 123,907,438 | 466,000 | 12.8738 | 962,477,947 | 2015-12-31 |
| 2375 | 2016-01-08 | 123,441,438 | -42,000 | 12.8254 | 962,477,947 | 2015-12-31 |
| 2376 | 2016-01-07 | 123,483,438 | 810,000 | 12.8297 | 962,477,947 | 2015-12-31 |
| 2377 | 2016-01-06 | 122,673,438 | -1,038,000 | 12.7456 | 962,477,947 | 2015-12-31 |
| 2378 | 2016-01-05 | 123,711,438 | -32,000 | 12.8534 | 962,477,947 | 2015-12-31 |
| 2379 | 2016-01-04 | 123,743,438 | 452,000 | 12.8568 | 962,477,947 | 2015-12-31 |
| 2380 | 2015-12-31 | 123,291,438 | 0 | 12.8098 | 962,477,947 | 2015-12-31 |
| 2381 | 2015-12-30 | 123,291,438 | -90,000 | 12.8098 | 962,477,947 | 2015-11-30 |
| 2382 | 2015-12-29 | 123,381,438 | 502,000 | 12.8191 | 962,477,947 | 2015-11-30 |
| 2383 | 2015-12-28 | 122,879,438 | 356,000 | 12.7670 | 962,477,947 | 2015-11-30 |
| 2384 | 2015-12-24 | 122,523,438 | 0 | 12.7300 | 962,477,947 | 2015-11-30 |
| 2385 | 2015-12-23 | 122,523,438 | 510,000 | 12.7300 | 962,477,947 | 2015-11-30 |
| 2386 | 2015-12-22 | 122,013,438 | 444,000 | 12.6770 | 962,477,947 | 2015-11-30 |
| 2387 | 2015-12-21 | 121,569,438 | 198,000 | 12.6309 | 962,477,947 | 2015-11-30 |
| 2388 | 2015-12-18 | 121,371,438 | 203,900 | 12.6103 | 962,477,947 | 2015-11-30 |
| 2389 | 2015-12-17 | 121,167,538 | 82,000 | 12.5891 | 962,477,947 | 2015-11-30 |
| 2390 | 2015-12-16 | 121,085,538 | 106,000 | 12.5806 | 962,477,947 | 2015-11-30 |
| 2391 | 2015-12-15 | 120,979,538 | 770,000 | 12.5696 | 962,477,947 | 2015-11-30 |
| 2392 | 2015-12-14 | 120,209,538 | -62,000 | 12.4896 | 962,477,947 | 2015-11-30 |
| 2393 | 2015-12-11 | 120,271,538 | -8,000 | 12.4960 | 962,477,947 | 2015-11-30 |
| 2394 | 2015-12-10 | 120,279,538 | -119,375 | 12.4969 | 962,477,947 | 2015-11-30 |
| 2395 | 2015-12-09 | 120,398,913 | -506,000 | 12.5093 | 962,477,947 | 2015-11-30 |
| 2396 | 2015-12-08 | 120,904,913 | 684,000 | 12.5618 | 962,477,947 | 2015-11-30 |
| 2397 | 2015-12-07 | 120,220,913 | 182,000 | 12.4908 | 962,477,947 | 2015-11-30 |
| 2398 | 2015-12-04 | 120,038,913 | 150,100 | 12.4719 | 962,477,947 | 2015-11-30 |
| 2399 | 2015-12-03 | 119,888,813 | 0 | 12.4563 | 962,477,947 | 2015-11-30 |
| 2400 | 2015-12-02 | 119,888,813 | 44,000 | 12.4563 | 962,477,947 | 2015-11-30 |
| 2401 | 2015-12-01 | 119,844,813 | 12,000 | 12.4517 | 962,477,947 | 2015-11-30 |
| 2402 | 2015-11-30 | 119,832,813 | -46,000 | 12.4504 | 962,477,947 | 2015-11-30 |
| 2403 | 2015-11-27 | 119,878,813 | -24,000 | 12.4552 | 962,477,947 | 2015-10-31 |
| 2404 | 2015-11-26 | 119,902,813 | 400,000 | 12.4577 | 962,477,947 | 2015-10-31 |
| 2405 | 2015-11-25 | 119,502,813 | -32,000 | 12.4162 | 962,477,947 | 2015-10-31 |
| 2406 | 2015-11-24 | 119,534,813 | 1,062,000 | 12.4195 | 962,477,947 | 2015-10-31 |
| 2407 | 2015-11-23 | 118,472,813 | -654,000 | 12.3091 | 962,477,947 | 2015-10-31 |
| 2408 | 2015-11-20 | 119,126,813 | -478,000 | 12.3771 | 962,477,947 | 2015-10-31 |
| 2409 | 2015-11-19 | 119,604,813 | 982,000 | 12.4268 | 962,477,947 | 2015-10-31 |
| 2410 | 2015-11-18 | 118,622,813 | 1,026,000 | 12.3247 | 962,477,947 | 2015-10-31 |
| 2411 | 2015-11-17 | 117,596,813 | 810,000 | 12.2181 | 962,477,947 | 2015-10-31 |
| 2412 | 2015-11-16 | 116,786,813 | -114,000 | 12.1340 | 962,477,947 | 2015-10-31 |
| 2413 | 2015-11-13 | 116,900,813 | 56,000 | 12.1458 | 962,477,947 | 2015-10-31 |
| 2414 | 2015-11-12 | 116,844,813 | -162,000 | 12.1400 | 962,477,947 | 2015-10-31 |
| 2415 | 2015-11-11 | 117,006,813 | -1,194,000 | 12.1568 | 962,477,947 | 2015-10-31 |
| 2416 | 2015-11-10 | 118,200,813 | -144,000 | 12.2809 | 962,477,947 | 2015-10-31 |
| 2417 | 2015-11-09 | 118,344,813 | -242,000 | 12.2958 | 962,477,947 | 2015-10-31 |
| 2418 | 2015-11-06 | 118,586,813 | 944,018 | 12.3210 | 962,477,947 | 2015-10-31 |
| 2419 | 2015-11-05 | 117,642,795 | -464,032 | 12.2229 | 962,477,947 | 2015-10-31 |
| 2420 | 2015-11-04 | 118,106,827 | 150,036 | 12.2711 | 962,477,947 | 2015-10-31 |
| 2421 | 2015-11-03 | 117,956,791 | -648,000 | 12.2555 | 962,477,947 | 2015-10-31 |
| 2422 | 2015-11-02 | 118,604,791 | 156,000 | 12.3229 | 962,477,947 | 2015-10-31 |
| 2423 | 2015-10-30 | 118,448,791 | -686,000 | 12.3066 | 962,477,947 | 2015-09-30 |
| 2424 | 2015-10-29 | 119,134,791 | -342,032 | 12.3779 | 962,477,947 | 2015-09-30 |
| 2425 | 2015-10-28 | 119,476,823 | -69,964 | 12.4135 | 962,477,947 | 2015-09-30 |
| 2426 | 2015-10-27 | 119,546,787 | 1,094,000 | 12.4207 | 962,477,947 | 2015-09-30 |
| 2427 | 2015-10-26 | 118,452,787 | -40,000 | 12.3071 | 962,477,947 | 2015-09-30 |
| 2428 | 2015-10-23 | 118,492,787 | -522,000 | 12.3112 | 962,477,947 | 2015-09-30 |
| 2429 | 2015-10-22 | 119,014,787 | 479,875 | 12.3655 | 962,477,947 | 2015-09-30 |
| 2430 | 2015-10-20 | 118,534,912 | -542,000 | 12.3156 | 962,477,947 | 2015-09-30 |
| 2431 | 2015-10-19 | 119,076,912 | 394,000 | 12.3719 | 962,477,947 | 2015-09-30 |
| 2432 | 2015-10-16 | 118,682,912 | 14,000 | 12.3310 | 962,477,947 | 2015-09-30 |
| 2433 | 2015-10-15 | 118,668,912 | -4,244,556 | 12.3295 | 962,477,947 | 2015-09-30 |
| 2434 | 2015-10-14 | 122,913,468 | 3,746,561 | 12.7705 | 962,477,947 | 2015-09-30 |
| 2435 | 2015-10-13 | 119,166,907 | 732,000 | 12.3813 | 962,477,947 | 2015-09-30 |
| 2436 | 2015-10-12 | 118,434,907 | -68,000 | 12.3052 | 962,477,947 | 2015-09-30 |
| 2437 | 2015-10-09 | 118,502,907 | -474,000 | 12.3123 | 962,477,947 | 2015-09-30 |
| 2438 | 2015-10-08 | 118,976,907 | 834,000 | 12.3615 | 962,477,947 | 2015-09-30 |
| 2439 | 2015-10-07 | 118,142,907 | -548,000 | 12.2749 | 962,477,947 | 2015-09-30 |
| 2440 | 2015-10-06 | 118,690,907 | -166,000 | 12.3318 | 962,477,947 | 2015-09-30 |
| 2441 | 2015-10-05 | 118,856,907 | -78,000 | 12.3491 | 962,477,947 | 2015-09-30 |
| 2442 | 2015-10-02 | 118,934,907 | -342,000 | 12.3572 | 962,477,947 | 2015-09-30 |
| 2443 | 2015-09-30 | 119,276,907 | 740,000 | 12.3927 | 962,477,947 | 2015-09-30 |
| 2444 | 2015-09-29 | 118,536,907 | 236,000 | 12.3158 | 962,477,947 | 2015-08-31 |
| 2445 | 2015-09-25 | 118,300,907 | 70,000 | 12.2913 | 962,477,947 | 2015-08-31 |
| 2446 | 2015-09-24 | 118,230,907 | -780,000 | 12.2840 | 962,477,947 | 2015-08-31 |
| 2447 | 2015-09-23 | 119,010,907 | -86,000 | 12.3651 | 962,477,947 | 2015-08-31 |
| 2448 | 2015-09-22 | 119,096,907 | 698,000 | 12.3740 | 962,477,947 | 2015-08-31 |
| 2449 | 2015-09-21 | 118,398,907 | -10,000 | 12.3015 | 962,477,947 | 2015-08-31 |
| 2450 | 2015-09-18 | 118,408,907 | -1,113,000 | 12.3025 | 962,477,947 | 2015-08-31 |
| 2451 | 2015-09-17 | 119,521,907 | 428,000 | 12.4181 | 962,477,947 | 2015-08-31 |
| 2452 | 2015-09-16 | 119,093,907 | 158,000 | 12.3737 | 962,477,947 | 2015-08-31 |
| 2453 | 2015-09-15 | 118,935,907 | -64,000 | 12.3573 | 962,477,947 | 2015-08-31 |
| 2454 | 2015-09-14 | 118,999,907 | -562,000 | 12.3639 | 962,477,947 | 2015-08-31 |
| 2455 | 2015-09-11 | 119,561,907 | -22,000 | 12.4223 | 962,477,947 | 2015-08-31 |
| 2456 | 2015-09-10 | 119,583,907 | -288,000 | 12.4246 | 962,477,947 | 2015-08-31 |
| 2457 | 2015-09-09 | 119,871,907 | -476,000 | 12.4545 | 962,477,947 | 2015-08-31 |
| 2458 | 2015-09-08 | 120,347,907 | 480,000 | 12.5040 | 962,477,947 | 2015-08-31 |
| 2459 | 2015-09-07 | 119,867,907 | 272,000 | 12.4541 | 962,477,947 | 2015-08-31 |
| 2460 | 2015-09-04 | 119,595,907 | 8,000 | 12.4258 | 962,477,947 | 2015-08-31 |
| 2461 | 2015-09-02 | 119,587,907 | 330,000 | 12.4250 | 962,477,947 | 2015-08-31 |
| 2462 | 2015-09-01 | 119,257,907 | -612,000 | 12.3907 | 962,477,947 | 2015-08-31 |
| 2463 | 2015-08-31 | 119,869,907 | 73,425 | 12.4543 | 962,477,947 | 2015-08-31 |
| 2464 | 2015-08-28 | 119,796,482 | -1,184,000 | 12.4467 | 962,477,947 | 2015-08-04 |
| 2465 | 2015-08-27 | 120,980,482 | -859,600 | 12.5697 | 962,477,947 | 2015-08-04 |
| 2466 | 2015-08-26 | 121,840,082 | -94,000 | 12.6590 | 962,477,947 | 2015-08-04 |
| 2467 | 2015-08-25 | 121,934,082 | 344,000 | 12.6688 | 962,477,947 | 2015-08-04 |
| 2468 | 2015-08-24 | 121,590,082 | 300,000 | 12.6330 | 962,477,947 | 2015-08-04 |
| 2469 | 2015-08-21 | 121,290,082 | -242,000 | 12.6019 | 962,477,947 | 2015-08-04 |
| 2470 | 2015-08-20 | 121,532,082 | 188,000 | 12.6270 | 962,477,947 | 2015-08-04 |
| 2471 | 2015-08-19 | 121,344,082 | -744,000 | 12.6075 | 962,477,947 | 2015-08-04 |
| 2472 | 2015-08-18 | 122,088,082 | -716,000 | 12.6848 | 962,477,947 | 2015-08-04 |
| 2473 | 2015-08-17 | 122,804,082 | -144,000 | 12.7592 | 962,477,947 | 2015-08-04 |
| 2474 | 2015-08-14 | 122,948,082 | 135,889 | 12.7741 | 962,477,947 | 2015-08-04 |
| 2475 | 2015-08-13 | 122,812,193 | -198,000 | 12.7600 | 962,477,947 | 2015-08-04 |
| 2476 | 2015-08-12 | 123,010,193 | -434,000 | 12.7806 | 962,477,947 | 2015-08-04 |
| 2477 | 2015-08-11 | 123,444,193 | 84,000 | 12.8257 | 962,477,947 | 2015-08-04 |
| 2478 | 2015-08-10 | 123,360,193 | 1,414,000 | 12.8169 | 962,477,947 | 2015-08-04 |
| 2479 | 2015-08-07 | 121,946,193 | -9,010,000 | 12.6700 | 962,477,947 | 2015-08-04 |
| 2480 | 2015-08-06 | 130,956,193 | 11,172,000 | 13.6061 | 962,477,947 | 2015-08-04 |
| 2481 | 2015-08-05 | 119,784,193 | 316,000 | 12.4454 | 962,477,947 | 2015-08-04 |
| 2482 | 2015-08-04 | 119,468,193 | 20,000 | 12.4126 | 962,477,947 | 2015-08-04 |
| 2483 | 2015-08-03 | 119,448,193 | -85,425 | 14.8849 | 802,477,947 | 2015-07-31 |
| 2484 | 2015-07-31 | 119,533,618 | -410,000 | 14.8956 | 802,477,947 | 2015-07-31 |
| 2485 | 2015-07-30 | 119,943,618 | 512,000 | 14.9467 | 802,477,947 | 2015-06-30 |
| 2486 | 2015-07-29 | 119,431,618 | -230,000 | 14.8829 | 802,477,947 | 2015-06-30 |
| 2487 | 2015-07-28 | 119,661,618 | 368,000 | 14.9115 | 802,477,947 | 2015-06-30 |
| 2488 | 2015-07-27 | 119,293,618 | 614,000 | 14.8657 | 802,477,947 | 2015-06-30 |
| 2489 | 2015-07-24 | 118,679,618 | 78,000 | 14.7891 | 802,477,947 | 2015-06-30 |
| 2490 | 2015-07-23 | 118,601,618 | -394,000 | 14.7794 | 802,477,947 | 2015-06-30 |
| 2491 | 2015-07-22 | 118,995,618 | 450,000 | 14.8285 | 802,477,947 | 2015-06-30 |
| 2492 | 2015-07-21 | 118,545,618 | -462,000 | 14.7724 | 802,477,947 | 2015-06-30 |
| 2493 | 2015-07-20 | 119,007,618 | -1,830,700 | 14.8300 | 802,477,947 | 2015-06-30 |
| 2494 | 2015-07-17 | 120,838,318 | -58,000 | 15.0581 | 802,477,947 | 2015-06-30 |
| 2495 | 2015-07-16 | 120,896,318 | 27,500 | 15.0654 | 802,477,947 | 2015-06-30 |
| 2496 | 2015-07-15 | 120,868,818 | -1,236,000 | 15.0619 | 802,477,947 | 2015-06-30 |
| 2497 | 2015-07-14 | 122,104,818 | -260,000 | 15.2160 | 802,477,947 | 2015-06-30 |
| 2498 | 2015-07-13 | 122,364,818 | 1,412,000 | 15.2484 | 802,477,947 | 2015-06-30 |
| 2499 | 2015-07-10 | 120,952,818 | 2,012,000 | 15.0724 | 802,477,947 | 2015-06-30 |
| 2500 | 2015-07-09 | 118,940,818 | 476,000 | 14.8217 | 802,477,947 | 2015-06-30 |
| 2501 | 2015-07-08 | 118,464,818 | 578,000 | 14.7624 | 802,477,947 | 2015-06-30 |
| 2502 | 2015-07-07 | 117,886,818 | -780,000 | 14.6903 | 802,477,947 | 2015-06-30 |
| 2503 | 2015-07-06 | 118,666,818 | -504,000 | 14.7875 | 802,477,947 | 2015-06-30 |
| 2504 | 2015-07-03 | 119,170,818 | 296,000 | 14.8504 | 802,477,947 | 2015-06-30 |
| 2505 | 2015-07-02 | 118,874,818 | 960,000 | 14.8135 | 802,477,947 | 2015-06-30 |
| 2506 | 2015-06-30 | 117,914,818 | -86,000 | 14.6938 | 802,477,947 | 2015-06-30 |
| 2507 | 2015-06-29 | 118,000,818 | -854,000 | 14.7046 | 802,477,947 | 2015-05-31 |
| 2508 | 2015-06-26 | 118,854,818 | -618,000 | 14.8110 | 802,477,947 | 2015-05-31 |
| 2509 | 2015-06-25 | 119,472,818 | -640,000 | 14.8880 | 802,477,947 | 2015-05-31 |
| 2510 | 2015-06-24 | 120,112,818 | 282,000 | 14.9677 | 802,477,947 | 2015-05-31 |
| 2511 | 2015-06-23 | 119,830,818 | 318,000 | 14.9326 | 802,477,947 | 2015-05-31 |
| 2512 | 2015-06-22 | 119,512,818 | 26,000 | 14.8930 | 802,477,947 | 2015-05-31 |
| 2513 | 2015-06-19 | 119,486,818 | -46,000 | 14.8897 | 802,477,947 | 2015-05-31 |
| 2514 | 2015-06-18 | 119,532,818 | -476,000 | 14.8955 | 802,477,947 | 2015-05-31 |
| 2515 | 2015-06-17 | 120,008,818 | -708,000 | 14.9548 | 802,477,947 | 2015-05-31 |
| 2516 | 2015-06-16 | 120,716,818 | 348,000 | 15.0430 | 802,477,947 | 2015-05-31 |
| 2517 | 2015-06-15 | 120,368,818 | -966,000 | 14.9996 | 802,477,947 | 2015-05-31 |
| 2518 | 2015-06-12 | 121,334,818 | 948,300 | 15.1200 | 802,477,947 | 2015-05-31 |
| 2519 | 2015-06-11 | 120,386,518 | 686,200 | 15.0018 | 802,477,947 | 2015-05-31 |
| 2520 | 2015-06-10 | 119,700,318 | -448,000 | 14.9163 | 802,477,947 | 2015-05-31 |
| 2521 | 2015-06-09 | 120,148,318 | 10,000 | 14.9722 | 802,477,947 | 2015-05-31 |
| 2522 | 2015-06-08 | 120,138,318 | 2,018,100 | 14.9709 | 802,477,947 | 2015-05-31 |
| 2523 | 2015-06-05 | 118,120,218 | 5,025,827 | 14.7194 | 802,477,947 | 2015-05-31 |
| 2524 | 2015-06-04 | 113,094,391 | -265,500 | 14.0931 | 802,477,947 | 2015-05-31 |
| 2525 | 2015-06-03 | 113,359,891 | -317,125 | 14.1262 | 802,477,947 | 2015-05-31 |
| 2526 | 2015-06-02 | 113,677,016 | 49,735 | 14.1657 | 802,477,947 | 2015-05-31 |
| 2527 | 2015-06-01 | 113,627,281 | -2,758,180 | 14.1596 | 802,477,947 | 2015-05-31 |
| 2528 | 2015-05-29 | 116,385,461 | 1,145,600 | 14.5033 | 802,477,947 | 2015-05-29 |
| 2529 | 2015-05-28 | 115,239,861 | 793,763 | 14.3718 | 801,846,036 | 2015-05-22 |
| 2530 | 2015-05-27 | 114,446,098 | -488,000 | 14.2728 | 801,846,036 | 2015-05-22 |
| 2531 | 2015-05-26 | 114,934,098 | 646,375 | 14.3337 | 801,846,036 | 2015-05-22 |
| 2532 | 2015-05-22 | 114,287,723 | 36,840 | 14.2531 | 801,846,036 | 2015-05-22 |
| 2533 | 2015-05-21 | 114,250,883 | -760,510 | 14.2789 | 800,140,413 | 2015-05-20 |
| 2534 | 2015-05-20 | 115,011,393 | -499,401 | 14.3739 | 800,140,413 | 2015-05-20 |
| 2535 | 2015-05-19 | 115,510,794 | 300,000 | 14.4540 | 799,160,413 | 2015-05-15 |
| 2536 | 2015-05-18 | 115,210,794 | -1,029,232 | 14.4165 | 799,160,413 | 2015-05-15 |
| 2537 | 2015-05-15 | 116,240,026 | -425,240 | 14.5453 | 799,160,413 | 2015-05-15 |
| 2538 | 2015-05-14 | 116,665,266 | -152,760 | 14.6641 | 795,586,245 | 2015-05-12 |
| 2539 | 2015-05-13 | 116,818,026 | 961,858 | 14.6833 | 795,586,245 | 2015-05-12 |
| 2540 | 2015-05-12 | 115,856,168 | -1,396,000 | 14.5624 | 795,586,245 | 2015-05-12 |
| 2541 | 2015-05-11 | 117,252,168 | -72,050 | 14.7452 | 795,191,301 | 2015-05-07 |
| 2542 | 2015-05-08 | 117,324,218 | 544,000 | 14.7542 | 795,191,301 | 2015-05-07 |
| 2543 | 2015-05-07 | 116,780,218 | -1,293,161 | 14.6858 | 795,191,301 | 2015-05-07 |
| 2544 | 2015-05-06 | 118,073,379 | -766,000 | 14.8693 | 794,072,478 | 2015-05-06 |
| 2545 | 2015-05-05 | 118,839,379 | -3,299,320 | 15.0109 | 791,685,592 | 2015-04-30 |
| 2546 | 2015-05-04 | 122,138,699 | -1,124,680 | 15.4277 | 791,685,592 | 2015-04-30 |
| 2547 | 2015-04-30 | 123,263,379 | 3,872,000 | 15.5697 | 791,685,592 | 2015-04-30 |
| 2548 | 2015-04-29 | 119,391,379 | -3,704,631 | 15.0807 | 791,685,592 | 2015-04-28 |
| 2549 | 2015-04-28 | 123,096,010 | -1,914,000 | 15.5486 | 791,685,592 | 2015-04-28 |
| 2550 | 2015-04-27 | 125,010,010 | 2,058,000 | 15.7999 | 791,209,688 | 2015-04-24 |
| 2551 | 2015-04-24 | 122,952,010 | 1,681,297 | 15.5398 | 791,209,688 | 2015-04-24 |
| 2552 | 2015-04-23 | 121,270,713 | -711,651 | 15.3353 | 790,795,744 | 2015-04-23 |
| 2553 | 2015-04-22 | 121,982,364 | -5,176,000 | 15.4291 | 790,598,272 | 2015-04-21 |
| 2554 | 2015-04-21 | 127,158,364 | -170,000 | 16.0838 | 790,598,272 | 2015-04-21 |
| 2555 | 2015-04-20 | 127,328,364 | -3,214,000 | 16.1117 | 790,284,272 | 2015-04-15 |
| 2556 | 2015-04-17 | 130,542,364 | 2,001,225 | 16.5184 | 790,284,272 | 2015-04-15 |
| 2557 | 2015-04-16 | 128,541,139 | -606,250 | 16.2652 | 790,284,272 | 2015-04-15 |
| 2558 | 2015-04-15 | 129,147,389 | 1,827,750 | 16.3419 | 790,284,272 | 2015-04-15 |
| 2559 | 2015-04-14 | 127,319,639 | -678,000 | 16.1187 | 789,889,104 | 2015-03-31 |
| 2560 | 2015-04-13 | 127,997,639 | -572,000 | 16.2045 | 789,889,104 | 2015-03-31 |
| 2561 | 2015-04-10 | 128,569,639 | 372,000 | 16.2769 | 789,889,104 | 2015-03-31 |
| 2562 | 2015-04-09 | 128,197,639 | -1,682,000 | 16.2298 | 789,889,104 | 2015-03-31 |
| 2563 | 2015-04-08 | 129,879,639 | 248,000 | 16.4428 | 789,889,104 | 2015-03-31 |
| 2564 | 2015-04-02 | 129,631,639 | -914,000 | 16.4114 | 789,889,104 | 2015-03-31 |
| 2565 | 2015-04-01 | 130,545,639 | -110,000 | 16.5271 | 789,889,104 | 2015-03-31 |
| 2566 | 2015-03-31 | 130,655,639 | -272,000 | 16.5410 | 789,889,104 | 2015-03-31 |
| 2567 | 2015-03-30 | 130,927,639 | -490,000 | 16.5754 | 789,889,104 | 2015-02-28 |
| 2568 | 2015-03-27 | 131,417,639 | 170,000 | 16.6375 | 789,889,104 | 2015-02-28 |
| 2569 | 2015-03-26 | 131,247,639 | -650,000 | 16.6160 | 789,889,104 | 2015-02-28 |
| 2570 | 2015-03-25 | 131,897,639 | -664,000 | 16.6982 | 789,889,104 | 2015-02-28 |
| 2571 | 2015-03-24 | 132,561,639 | -614,000 | 16.7823 | 789,889,104 | 2015-02-28 |
| 2572 | 2015-03-23 | 133,175,639 | -98,000 | 16.8600 | 789,889,104 | 2015-02-28 |
| 2573 | 2015-03-20 | 133,273,639 | -945,000 | 16.8724 | 789,889,104 | 2015-02-28 |
| 2574 | 2015-03-19 | 134,218,639 | -214,000 | 16.9921 | 789,889,104 | 2015-02-28 |
| 2575 | 2015-03-18 | 134,432,639 | -84,000 | 17.0192 | 789,889,104 | 2015-02-28 |
| 2576 | 2015-03-17 | 134,516,639 | -24,000 | 17.0298 | 789,889,104 | 2015-02-28 |
| 2577 | 2015-03-16 | 134,540,639 | -90,000 | 17.0329 | 789,889,104 | 2015-02-28 |
| 2578 | 2015-03-13 | 134,630,639 | 134,000 | 17.0442 | 789,889,104 | 2015-02-28 |
| 2579 | 2015-03-12 | 134,496,639 | 192,000 | 17.0273 | 789,889,104 | 2015-02-28 |
| 2580 | 2015-03-11 | 134,304,639 | 166,000 | 17.0030 | 789,889,104 | 2015-02-28 |
| 2581 | 2015-03-10 | 134,138,639 | -34,000 | 16.9820 | 789,889,104 | 2015-02-28 |
| 2582 | 2015-03-09 | 134,172,639 | -616,000 | 16.9863 | 789,889,104 | 2015-02-28 |
| 2583 | 2015-03-06 | 134,788,639 | -2,000 | 17.0642 | 789,889,104 | 2015-02-28 |
| 2584 | 2015-03-05 | 134,790,639 | 148,000 | 17.0645 | 789,889,104 | 2015-02-28 |
| 2585 | 2015-03-04 | 134,642,639 | 10,000 | 17.0458 | 789,889,104 | 2015-02-28 |
| 2586 | 2015-03-03 | 134,632,639 | 270,000 | 17.0445 | 789,889,104 | 2015-02-28 |
| 2587 | 2015-03-02 | 134,362,639 | -170,000 | 17.0103 | 789,889,104 | 2015-02-28 |
| 2588 | 2015-02-27 | 134,532,639 | 136,000 | 17.0318 | 789,889,104 | 2015-01-31 |
| 2589 | 2015-02-26 | 134,396,639 | 498,000 | 17.0146 | 789,889,104 | 2015-01-31 |
| 2590 | 2015-02-25 | 133,898,639 | -1,580,000 | 16.9516 | 789,889,104 | 2015-01-31 |
| 2591 | 2015-02-24 | 135,478,639 | 704,500 | 17.1516 | 789,889,104 | 2015-01-31 |
| 2592 | 2015-02-23 | 134,774,139 | -236,000 | 17.0624 | 789,889,104 | 2015-01-31 |
| 2593 | 2015-02-18 | 135,010,139 | 0 | 17.0923 | 789,889,104 | 2015-01-31 |
| 2594 | 2015-02-17 | 135,010,139 | 466,000 | 17.0923 | 789,889,104 | 2015-01-31 |
| 2595 | 2015-02-16 | 134,544,139 | 860,000 | 17.0333 | 789,889,104 | 2015-01-31 |
| 2596 | 2015-02-13 | 133,684,139 | -326,000 | 16.9244 | 789,889,104 | 2015-01-31 |
| 2597 | 2015-02-12 | 134,010,139 | -1,540,000 | 16.9657 | 789,889,104 | 2015-01-31 |
| 2598 | 2015-02-11 | 135,550,139 | 8,000 | 17.1607 | 789,889,104 | 2015-01-31 |
| 2599 | 2015-02-10 | 135,542,139 | -42,000 | 17.1596 | 789,889,104 | 2015-01-31 |
| 2600 | 2015-02-09 | 135,584,139 | 73,000 | 17.1650 | 789,889,104 | 2015-01-31 |
| 2601 | 2015-02-06 | 135,511,139 | 3,586,000 | 17.1557 | 789,889,104 | 2015-01-31 |
| 2602 | 2015-02-05 | 131,925,139 | -124,000 | 16.7017 | 789,889,104 | 2015-01-31 |
| 2603 | 2015-02-04 | 132,049,139 | 68,000 | 16.7174 | 789,889,104 | 2015-01-31 |
| 2604 | 2015-02-03 | 131,981,139 | 198,000 | 16.7088 | 789,889,104 | 2015-01-31 |
| 2605 | 2015-02-02 | 131,783,139 | -66,000 | 16.6838 | 789,889,104 | 2015-01-31 |
| 2606 | 2015-01-30 | 131,849,139 | -166,000 | 16.6921 | 789,889,104 | 2014-12-31 |
| 2607 | 2015-01-29 | 132,015,139 | -82,000 | 16.7131 | 789,889,104 | 2014-12-31 |
| 2608 | 2015-01-28 | 132,097,139 | 298,000 | 16.7235 | 789,889,104 | 2014-12-31 |
| 2609 | 2015-01-27 | 131,799,139 | 208,000 | 16.6858 | 789,889,104 | 2014-12-31 |
| 2610 | 2015-01-26 | 131,591,139 | -360,000 | 16.6594 | 789,889,104 | 2014-12-31 |
| 2611 | 2015-01-23 | 131,951,139 | -442,000 | 16.7050 | 789,889,104 | 2014-12-31 |
| 2612 | 2015-01-22 | 132,393,139 | -116,000 | 16.7610 | 789,889,104 | 2014-12-31 |
| 2613 | 2015-01-21 | 132,509,139 | -198,000 | 16.7757 | 789,889,104 | 2014-12-31 |
| 2614 | 2015-01-20 | 132,707,139 | -10,000 | 16.8007 | 789,889,104 | 2014-12-31 |
| 2615 | 2015-01-19 | 132,717,139 | -664,000 | 16.8020 | 789,889,104 | 2014-12-31 |
| 2616 | 2015-01-16 | 133,381,139 | -186,000 | 16.8861 | 789,889,104 | 2014-12-31 |
| 2617 | 2015-01-15 | 133,567,139 | 216,000 | 16.9096 | 789,889,104 | 2014-12-31 |
| 2618 | 2015-01-14 | 133,351,139 | -734,000 | 16.8823 | 789,889,104 | 2014-12-31 |
| 2619 | 2015-01-13 | 134,085,139 | 320,000 | 16.9752 | 789,889,104 | 2014-12-31 |
| 2620 | 2015-01-12 | 133,765,139 | -600,000 | 16.9347 | 789,889,104 | 2014-12-31 |
| 2621 | 2015-01-09 | 134,365,139 | 1,913,000 | 17.0106 | 789,889,104 | 2014-12-31 |
| 2622 | 2015-01-08 | 132,452,139 | 14,000 | 16.7684 | 789,889,104 | 2014-12-31 |
| 2623 | 2015-01-07 | 132,438,139 | -358,000 | 16.7667 | 789,889,104 | 2014-12-31 |
| 2624 | 2015-01-06 | 132,796,139 | -56,000 | 16.8120 | 789,889,104 | 2014-12-31 |
| 2625 | 2015-01-05 | 132,852,139 | -218,000 | 16.8191 | 789,889,104 | 2014-12-31 |
| 2626 | 2015-01-02 | 133,070,139 | -338,000 | 16.8467 | 789,889,104 | 2014-12-31 |
| 2627 | 2014-12-31 | 133,408,139 | 0 | 16.8895 | 789,889,104 | 2014-12-31 |
| 2628 | 2014-12-30 | 133,408,139 | -840,000 | 16.8895 | 789,889,104 | 2014-11-30 |
| 2629 | 2014-12-29 | 134,248,139 | 1,214,000 | 16.9958 | 789,889,104 | 2014-11-30 |
| 2630 | 2014-12-24 | 133,034,139 | 0 | 16.8421 | 789,889,104 | 2014-11-30 |
| 2631 | 2014-12-23 | 133,034,139 | 1,094,000 | 16.8421 | 789,889,104 | 2014-11-30 |
| 2632 | 2014-12-22 | 131,940,139 | 566,000 | 16.7036 | 789,889,104 | 2014-11-30 |
| 2633 | 2014-12-19 | 131,374,139 | -1,031,000 | 16.6320 | 789,889,104 | 2014-11-30 |
| 2634 | 2014-12-18 | 132,405,139 | -1,778,000 | 16.7625 | 789,889,104 | 2014-11-30 |
| 2635 | 2014-12-17 | 134,183,139 | -848,500 | 16.9876 | 789,889,104 | 2014-11-30 |
| 2636 | 2014-12-16 | 135,031,639 | -1,556,000 | 17.0950 | 789,889,104 | 2014-11-30 |
| 2637 | 2014-12-15 | 136,587,639 | 3,144,000 | 17.2920 | 789,889,104 | 2014-11-30 |
| 2638 | 2014-12-12 | 133,443,639 | 0 | 16.8940 | 789,889,104 | 2014-11-30 |
| 2639 | 2014-12-11 | 133,443,639 | 0 | 16.8940 | 789,889,104 | 2014-11-30 |
| 2640 | 2014-12-10 | 133,443,639 | 0 | 16.8940 | 789,889,104 | 2014-11-30 |
| 2641 | 2014-12-09 | 133,443,639 | 0 | 16.8940 | 789,889,104 | 2014-11-30 |
| 2642 | 2014-12-08 | 133,443,639 | 0 | 16.8940 | 789,889,104 | 2014-11-30 |
| 2643 | 2014-12-05 | 133,443,639 | 0 | 16.8940 | 789,889,104 | 2014-11-30 |
| 2644 | 2014-12-04 | 133,443,639 | 0 | 16.8940 | 789,889,104 | 2014-11-30 |
| 2645 | 2014-12-03 | 133,443,639 | 200,000 | 16.8940 | 789,889,104 | 2014-11-30 |
| 2646 | 2014-12-02 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-11-30 |
| 2647 | 2014-12-01 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-11-30 |
| 2648 | 2014-11-28 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2649 | 2014-11-27 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2650 | 2014-11-26 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2651 | 2014-11-25 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2652 | 2014-11-24 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2653 | 2014-11-21 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2654 | 2014-11-20 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2655 | 2014-11-19 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2656 | 2014-11-18 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2657 | 2014-11-17 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2658 | 2014-11-14 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2659 | 2014-11-13 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2660 | 2014-11-12 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2661 | 2014-11-11 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2662 | 2014-11-10 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2663 | 2014-11-07 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2664 | 2014-11-06 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2665 | 2014-11-05 | 133,243,639 | 0 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2666 | 2014-11-04 | 133,243,639 | -1,038,000 | 16.8687 | 789,889,104 | 2014-10-31 |
| 2667 | 2014-11-03 | 134,281,639 | -1,519,000 | 17.0001 | 789,889,104 | 2014-10-31 |
| 2668 | 2014-10-31 | 135,800,639 | -520,000 | 17.1924 | 789,889,104 | 2014-10-31 |
| 2669 | 2014-10-30 | 136,320,639 | 152,000 | 17.2582 | 789,889,104 | 2014-09-30 |
| 2670 | 2014-10-29 | 136,168,639 | 446,000 | 17.2390 | 789,889,104 | 2014-09-30 |
| 2671 | 2014-10-28 | 135,722,639 | 804,000 | 17.1825 | 789,889,104 | 2014-09-30 |
| 2672 | 2014-10-27 | 134,918,639 | -422,000 | 17.0807 | 789,889,104 | 2014-09-30 |
| 2673 | 2014-10-24 | 135,340,639 | 268,000 | 17.1341 | 789,889,104 | 2014-09-30 |
| 2674 | 2014-10-23 | 135,072,639 | -68,000 | 17.1002 | 789,889,104 | 2014-09-30 |
| 2675 | 2014-10-22 | 135,140,639 | 144,000 | 17.1088 | 789,889,104 | 2014-09-30 |
| 2676 | 2014-10-21 | 134,996,639 | 514,960 | 17.0906 | 789,889,104 | 2014-09-30 |
| 2677 | 2014-10-20 | 134,481,679 | -240,000 | 17.0254 | 789,889,104 | 2014-09-30 |
| 2678 | 2014-10-17 | 134,721,679 | -384,000 | 17.0558 | 789,889,104 | 2014-09-30 |
| 2679 | 2014-10-16 | 135,105,679 | 424,000 | 17.1044 | 789,889,104 | 2014-09-30 |
| 2680 | 2014-10-15 | 134,681,679 | 1,782,000 | 17.0507 | 789,889,104 | 2014-09-30 |
| 2681 | 2014-10-14 | 132,899,679 | -661,000 | 16.8251 | 789,889,104 | 2014-09-30 |
| 2682 | 2014-10-13 | 133,560,679 | -884,000 | 16.9088 | 789,889,104 | 2014-09-30 |
| 2683 | 2014-10-10 | 134,444,679 | 1,386,000 | 17.0207 | 789,889,104 | 2014-09-30 |
| 2684 | 2014-10-09 | 133,058,679 | -792,000 | 16.8452 | 789,889,104 | 2014-09-30 |
| 2685 | 2014-10-08 | 133,850,679 | 906,000 | 16.9455 | 789,889,104 | 2014-09-30 |
| 2686 | 2014-10-07 | 132,944,679 | -678,000 | 16.8308 | 789,889,104 | 2014-09-30 |
| 2687 | 2014-10-06 | 133,622,679 | 262,000 | 16.9166 | 789,889,104 | 2014-09-30 |
| 2688 | 2014-10-03 | 133,360,679 | 1,420,000 | 16.8835 | 789,889,104 | 2014-09-30 |
| 2689 | 2014-09-30 | 131,940,679 | -224,000 | 16.7037 | 789,889,104 | 2014-09-30 |
| 2690 | 2014-09-29 | 132,164,679 | 2,464,000 | 16.7321 | 789,889,104 | 2014-08-31 |
| 2691 | 2014-09-26 | 129,700,679 | -1,732,000 | 16.4201 | 789,889,104 | 2014-08-31 |
| 2692 | 2014-09-25 | 131,432,679 | 326,000 | 16.6394 | 789,889,104 | 2014-08-31 |
| 2693 | 2014-09-24 | 131,106,679 | 18,000 | 16.5981 | 789,889,104 | 2014-08-31 |
| 2694 | 2014-09-23 | 131,088,679 | -1,106,000 | 16.5958 | 789,889,104 | 2014-08-31 |
| 2695 | 2014-09-22 | 132,194,679 | -8,120 | 16.7359 | 789,889,104 | 2014-08-31 |
| 2696 | 2014-09-19 | 132,202,799 | 96,000 | 16.7369 | 789,889,104 | 2014-08-31 |
| 2697 | 2014-09-18 | 132,106,799 | 250,000 | 16.7247 | 789,889,104 | 2014-08-31 |
| 2698 | 2014-09-17 | 131,856,799 | 278,000 | 16.6931 | 789,889,104 | 2014-08-31 |
| 2699 | 2014-09-16 | 131,578,799 | -1,892,000 | 16.6579 | 789,889,104 | 2014-08-31 |
| 2700 | 2014-09-15 | 133,470,799 | -36,000 | 16.8974 | 789,889,104 | 2014-08-31 |
| 2701 | 2014-09-12 | 133,506,799 | -38,000 | 16.9020 | 789,889,104 | 2014-08-31 |
| 2702 | 2014-09-11 | 133,544,799 | 80,000 | 16.9068 | 789,889,104 | 2014-08-31 |
| 2703 | 2014-09-10 | 133,464,799 | -18,000 | 16.8967 | 789,889,104 | 2014-08-31 |
| 2704 | 2014-09-08 | 133,482,799 | -1,569,364 | 16.8989 | 789,889,104 | 2014-08-31 |
| 2705 | 2014-09-05 | 135,052,163 | 2,000 | 17.0976 | 789,889,104 | 2014-08-31 |
| 2706 | 2014-09-04 | 135,050,163 | -166,000 | 17.0974 | 789,889,104 | 2014-08-31 |
| 2707 | 2014-09-03 | 135,216,163 | 58,000 | 17.1184 | 789,889,104 | 2014-08-31 |
| 2708 | 2014-09-02 | 135,158,163 | 120,000 | 17.1110 | 789,889,104 | 2014-08-31 |
| 2709 | 2014-09-01 | 135,038,163 | 258,000 | 17.0958 | 789,889,104 | 2014-08-31 |
| 2710 | 2014-08-29 | 134,780,163 | -168,000 | 17.0632 | 789,889,104 | 2014-07-31 |
| 2711 | 2014-08-28 | 134,948,163 | 1,264,000 | 17.0844 | 789,889,104 | 2014-07-31 |
| 2712 | 2014-08-27 | 133,684,163 | 32,000 | 16.9244 | 789,889,104 | 2014-07-31 |
| 2713 | 2014-08-26 | 133,652,163 | 0 | 16.9204 | 789,889,104 | 2014-07-31 |
| 2714 | 2014-08-25 | 133,652,163 | -10,000 | 16.9204 | 789,889,104 | 2014-07-31 |
| 2715 | 2014-08-22 | 133,662,163 | -6,000 | 16.9216 | 789,889,104 | 2014-07-31 |
| 2716 | 2014-08-21 | 133,668,163 | -70,000 | 16.9224 | 789,889,104 | 2014-07-31 |
| 2717 | 2014-08-20 | 133,738,163 | -580,000 | 16.9313 | 789,889,104 | 2014-07-31 |
| 2718 | 2014-08-19 | 134,318,163 | -72,688 | 17.0047 | 789,889,104 | 2014-07-31 |
| 2719 | 2014-08-18 | 134,390,851 | -10,000 | 17.0139 | 789,889,104 | 2014-07-31 |
| 2720 | 2014-08-15 | 134,400,851 | -630,000 | 17.0152 | 789,889,104 | 2014-07-31 |
| 2721 | 2014-08-14 | 135,030,851 | 76,000 | 17.0949 | 789,889,104 | 2014-07-31 |
| 2722 | 2014-08-13 | 134,954,851 | 322,000 | 17.0853 | 789,889,104 | 2014-07-31 |
| 2723 | 2014-08-12 | 134,632,851 | -40,000 | 17.0445 | 789,889,104 | 2014-07-31 |
| 2724 | 2014-08-11 | 134,672,851 | -168,000 | 17.0496 | 789,889,104 | 2014-07-31 |
| 2725 | 2014-08-08 | 134,840,851 | -807,000 | 17.0709 | 789,889,104 | 2014-07-31 |
| 2726 | 2014-08-07 | 135,647,851 | -570,000 | 17.1730 | 789,889,104 | 2014-07-31 |
| 2727 | 2014-08-06 | 136,217,851 | -30,000 | 17.2452 | 789,889,104 | 2014-07-31 |
| 2728 | 2014-08-05 | 136,247,851 | -92,000 | 17.2490 | 789,889,104 | 2014-07-31 |
| 2729 | 2014-08-04 | 136,339,851 | -26,000 | 17.2606 | 789,889,104 | 2014-07-31 |
| 2730 | 2014-08-01 | 136,365,851 | -213,950 | 17.2639 | 789,889,104 | 2014-07-31 |
| 2731 | 2014-07-31 | 136,579,801 | -136,000 | 17.2910 | 789,889,104 | 2014-07-31 |
| 2732 | 2014-07-30 | 136,715,801 | 50,000 | 17.3082 | 789,889,104 | 2014-06-30 |
| 2733 | 2014-07-29 | 136,665,801 | -1,500,000 | 17.3019 | 789,889,104 | 2014-06-30 |
| 2734 | 2014-07-28 | 138,165,801 | 1,569,000 | 17.4918 | 789,889,104 | 2014-06-30 |
| 2735 | 2014-07-25 | 136,596,801 | 238,800 | 17.2932 | 789,889,104 | 2014-06-30 |
| 2736 | 2014-07-24 | 136,358,001 | 46,000 | 17.2629 | 789,889,104 | 2014-06-30 |
| 2737 | 2014-07-23 | 136,312,001 | -920,000 | 17.2571 | 789,889,104 | 2014-06-30 |
| 2738 | 2014-07-22 | 137,232,001 | 970,000 | 17.3736 | 789,889,104 | 2014-06-30 |
| 2739 | 2014-07-21 | 136,262,001 | -308,000 | 17.2508 | 789,889,104 | 2014-06-30 |
| 2740 | 2014-07-18 | 136,570,001 | -518,000 | 17.2898 | 789,889,104 | 2014-06-30 |
| 2741 | 2014-07-17 | 137,088,001 | -314,000 | 17.3553 | 789,889,104 | 2014-06-30 |
| 2742 | 2014-07-16 | 137,402,001 | -96,000 | 17.3951 | 789,889,104 | 2014-06-30 |
| 2743 | 2014-07-15 | 137,498,001 | -94,000 | 17.4073 | 789,889,104 | 2014-06-30 |
| 2744 | 2014-07-14 | 137,592,001 | -55,000 | 17.4192 | 789,889,104 | 2014-06-30 |
| 2745 | 2014-07-11 | 137,647,001 | -144,000 | 17.4261 | 789,889,104 | 2014-06-30 |
| 2746 | 2014-07-10 | 137,791,001 | -120,000 | 17.4443 | 789,889,104 | 2014-06-30 |
| 2747 | 2014-07-09 | 137,911,001 | 18,000 | 17.4595 | 789,889,104 | 2014-06-30 |
| 2748 | 2014-07-08 | 137,893,001 | -247,000 | 17.4573 | 789,889,104 | 2014-06-30 |
| 2749 | 2014-07-07 | 138,140,001 | -200,000 | 17.4885 | 789,889,104 | 2014-06-30 |
| 2750 | 2014-07-04 | 138,340,001 | -312,000 | 17.5139 | 789,889,104 | 2014-06-30 |
| 2751 | 2014-07-03 | 138,652,001 | -18,000 | 17.5534 | 789,889,104 | 2014-06-30 |
| 2752 | 2014-07-02 | 138,670,001 | -56,000 | 17.5556 | 789,889,104 | 2014-06-30 |
| 2753 | 2014-06-30 | 138,726,001 | 692,000 | 17.5627 | 789,889,104 | 2014-06-30 |
| 2754 | 2014-06-27 | 138,034,001 | -210,000 | 17.4751 | 789,889,104 | 2014-05-31 |
| 2755 | 2014-06-26 | 138,244,001 | 426,000 | 17.5017 | 789,889,104 | 2014-05-31 |
| 2756 | 2014-06-25 | 137,818,001 | 404,000 | 17.4478 | 789,889,104 | 2014-05-31 |
| 2757 | 2014-06-24 | 137,414,001 | -580,000 | 17.3966 | 789,889,104 | 2014-05-31 |
| 2758 | 2014-06-23 | 137,994,001 | -2,380,000 | 17.4700 | 789,889,104 | 2014-05-31 |
| 2759 | 2014-06-20 | 140,374,001 | 3,550,500 | 17.7714 | 789,889,104 | 2014-05-31 |
| 2760 | 2014-06-19 | 136,823,501 | 0 | 17.3219 | 789,889,104 | 2014-05-31 |
| 2761 | 2014-06-18 | 136,823,501 | 90,000 | 17.3219 | 789,889,104 | 2014-05-31 |
| 2762 | 2014-06-17 | 136,733,501 | -258,000 | 17.3105 | 789,889,104 | 2014-05-31 |
| 2763 | 2014-06-16 | 136,991,501 | 0 | 17.3431 | 789,889,104 | 2014-05-31 |
| 2764 | 2014-06-13 | 136,991,501 | 90,000 | 17.3431 | 789,889,104 | 2014-05-31 |
| 2765 | 2014-06-12 | 136,901,501 | -220,000 | 17.3317 | 789,889,104 | 2014-05-31 |
| 2766 | 2014-06-11 | 137,121,501 | -10,000 | 17.3596 | 789,889,104 | 2014-05-31 |
| 2767 | 2014-06-10 | 137,131,501 | -8,000 | 17.3609 | 789,889,104 | 2014-05-31 |
| 2768 | 2014-06-09 | 137,139,501 | 28,000 | 17.3619 | 789,889,104 | 2014-05-31 |
| 2769 | 2014-06-06 | 137,111,501 | 40,000 | 17.3583 | 789,889,104 | 2014-05-31 |
| 2770 | 2014-06-05 | 137,071,501 | 0 | 17.3533 | 789,889,104 | 2014-05-31 |
| 2771 | 2014-06-04 | 137,071,501 | 20,000 | 17.3533 | 789,889,104 | 2014-05-31 |
| 2772 | 2014-06-03 | 137,051,501 | 50,000 | 17.3507 | 789,889,104 | 2014-05-31 |
| 2773 | 2014-05-30 | 137,001,501 | 84,000 | 17.3444 | 789,889,104 | 2014-04-30 |
| 2774 | 2014-05-29 | 136,917,501 | -56,000 | 17.3338 | 789,889,104 | 2014-04-30 |
| 2775 | 2014-05-28 | 136,973,501 | 2,502,000 | 17.3409 | 789,889,104 | 2014-04-30 |
| 2776 | 2014-05-27 | 134,471,501 | 0 | 17.0241 | 789,889,104 | 2014-04-30 |
| 2777 | 2014-05-26 | 134,471,501 | -52,000 | 17.0241 | 789,889,104 | 2014-04-30 |
| 2778 | 2014-05-23 | 134,523,501 | -876,000 | 17.0307 | 789,889,104 | 2014-04-30 |
| 2779 | 2014-05-22 | 135,399,501 | 0 | 17.1416 | 789,889,104 | 2014-04-30 |
| 2780 | 2014-05-21 | 135,399,501 | 0 | 17.1416 | 789,889,104 | 2014-04-30 |
| 2781 | 2014-05-20 | 135,399,501 | -50,000 | 17.1416 | 789,889,104 | 2014-04-30 |
| 2782 | 2014-05-19 | 135,449,501 | 0 | 17.1479 | 789,889,104 | 2014-04-30 |
| 2783 | 2014-05-16 | 135,449,501 | -350,000 | 17.1479 | 789,889,104 | 2014-04-30 |
| 2784 | 2014-05-15 | 135,799,501 | -214,000 | 17.1922 | 789,889,104 | 2014-04-30 |
| 2785 | 2014-05-14 | 136,013,501 | -336,000 | 17.2193 | 789,889,104 | 2014-04-30 |
| 2786 | 2014-05-13 | 136,349,501 | -338,000 | 17.2619 | 789,889,104 | 2014-04-30 |
| 2787 | 2014-05-12 | 136,687,501 | -428,000 | 17.3046 | 789,889,104 | 2014-04-30 |
| 2788 | 2014-05-10 | 137,115,501 | 0 | 17.3588 | 789,889,104 | 2014-04-30 |
| 2789 | 2014-05-09 | 137,115,501 | -648,000 | 17.3588 | 789,889,104 | 2014-04-30 |
| 2790 | 2014-05-08 | 137,763,501 | -10,000 | 17.4409 | 789,889,104 | 2014-04-30 |
| 2791 | 2014-05-07 | 137,773,501 | 0 | 17.4421 | 789,889,104 | 2014-04-30 |
| 2792 | 2014-05-05 | 137,773,501 | -80,000 | 17.4421 | 789,889,104 | 2014-04-30 |
| 2793 | 2014-05-02 | 137,853,501 | 90,000 | 17.4523 | 789,889,104 | 2014-04-30 |
| 2794 | 2014-04-30 | 137,763,501 | -252,000 | 17.4409 | 789,889,104 | 2014-04-30 |
| 2795 | 2014-04-29 | 138,015,501 | 0 | 17.4728 | 789,889,104 | 2014-03-31 |
| 2796 | 2014-04-28 | 138,015,501 | -20,000 | 17.4728 | 789,889,104 | 2014-03-31 |
| 2797 | 2014-04-25 | 138,035,501 | -30,000 | 17.4753 | 789,889,104 | 2014-03-31 |
| 2798 | 2014-04-24 | 138,065,501 | -18,000 | 17.4791 | 789,889,104 | 2014-03-31 |
| 2799 | 2014-04-23 | 138,083,501 | 60,000 | 17.4814 | 789,889,104 | 2014-03-31 |
| 2800 | 2014-04-22 | 138,023,501 | -388,000 | 17.4738 | 789,889,104 | 2014-03-31 |
| 2801 | 2014-04-17 | 138,411,501 | -20,000 | 17.5229 | 789,889,104 | 2014-03-31 |
| 2802 | 2014-04-16 | 138,431,501 | 0 | 17.5254 | 789,889,104 | 2014-03-31 |
| 2803 | 2014-04-15 | 138,431,501 | -312,000 | 17.5254 | 789,889,104 | 2014-03-31 |
| 2804 | 2014-04-14 | 138,743,501 | -350,000 | 17.5649 | 789,889,104 | 2014-03-31 |
| 2805 | 2014-04-11 | 139,093,501 | -90,000 | 17.6092 | 789,889,104 | 2014-03-31 |
| 2806 | 2014-04-10 | 139,183,501 | 0 | 17.6206 | 789,889,104 | 2014-03-31 |
| 2807 | 2014-04-09 | 139,183,501 | -86,000 | 17.6206 | 789,889,104 | 2014-03-31 |
| 2808 | 2014-04-08 | 139,269,501 | -30,000 | 17.6315 | 789,889,104 | 2014-03-31 |
| 2809 | 2014-04-07 | 139,299,501 | 0 | 17.6353 | 789,889,104 | 2014-03-31 |
| 2810 | 2014-04-04 | 139,299,501 | 0 | 17.6353 | 789,889,104 | 2014-03-31 |
| 2811 | 2014-04-03 | 139,299,501 | -132,000 | 17.6353 | 789,889,104 | 2014-03-31 |
| 2812 | 2014-04-02 | 139,431,501 | -42,000 | 17.6520 | 789,889,104 | 2014-03-31 |
| 2813 | 2014-04-01 | 139,473,501 | -60,000 | 17.6574 | 789,889,104 | 2014-03-31 |
| 2814 | 2014-03-31 | 139,533,501 | -1,214,000 | 17.6649 | 789,889,104 | 2014-03-31 |
| 2815 | 2014-03-28 | 140,747,501 | -62,000 | 17.8186 | 789,889,104 | 2014-02-28 |
| 2816 | 2014-03-27 | 140,809,501 | -120,000 | 17.8265 | 789,889,104 | 2014-02-28 |
| 2817 | 2014-03-26 | 140,929,501 | 78,000 | 17.8417 | 789,889,104 | 2014-02-28 |
| 2818 | 2014-03-25 | 140,851,501 | -48,000 | 17.8318 | 789,889,104 | 2014-02-28 |
| 2819 | 2014-03-24 | 140,899,501 | -888,000 | 17.8379 | 789,889,104 | 2014-02-28 |
| 2820 | 2014-03-21 | 141,787,501 | -220,000 | 17.9503 | 789,889,104 | 2014-02-28 |
| 2821 | 2014-03-20 | 142,007,501 | -4,000 | 17.9782 | 789,889,104 | 2014-02-28 |
| 2822 | 2014-03-19 | 142,011,501 | -46,000 | 17.9787 | 789,889,104 | 2014-02-28 |
| 2823 | 2014-03-18 | 142,057,501 | -298,000 | 17.9845 | 789,889,104 | 2014-02-28 |
| 2824 | 2014-03-17 | 142,355,501 | -220,000 | 18.0222 | 789,889,104 | 2014-02-28 |
| 2825 | 2014-03-14 | 142,575,501 | -250,000 | 18.0501 | 789,889,104 | 2014-02-28 |
| 2826 | 2014-03-13 | 142,825,501 | -40,000 | 18.0817 | 789,889,104 | 2014-02-28 |
| 2827 | 2014-03-12 | 142,865,501 | -188,000 | 18.0868 | 789,889,104 | 2014-02-28 |
| 2828 | 2014-03-11 | 143,053,501 | 150,000 | 18.1106 | 789,889,104 | 2014-02-28 |
| 2829 | 2014-03-10 | 142,903,501 | -33,000 | 18.0916 | 789,889,104 | 2014-02-28 |
| 2830 | 2014-03-07 | 142,936,501 | -28,000 | 18.0958 | 789,889,104 | 2014-02-28 |
| 2831 | 2014-03-06 | 142,964,501 | 170,000 | 18.0993 | 789,889,104 | 2014-02-28 |
| 2832 | 2014-03-05 | 142,794,501 | 288,000 | 18.0778 | 789,889,104 | 2014-02-28 |
| 2833 | 2014-03-04 | 142,506,501 | 104,000 | 18.0413 | 789,889,104 | 2014-02-28 |
| 2834 | 2014-03-03 | 142,402,501 | 66,000 | 18.0282 | 789,889,104 | 2014-02-28 |
| 2835 | 2014-02-28 | 142,336,501 | -104,000 | 18.0198 | 789,889,104 | 2014-02-28 |
| 2836 | 2014-02-27 | 142,440,501 | 4,000 | 18.0330 | 789,889,104 | 2014-01-31 |
| 2837 | 2014-02-26 | 142,436,501 | 132,000 | 18.0325 | 789,889,104 | 2014-01-31 |
| 2838 | 2014-02-25 | 142,304,501 | 8,000 | 18.0158 | 789,889,104 | 2014-01-31 |
| 2839 | 2014-02-24 | 142,296,501 | 0 | 18.0147 | 789,889,104 | 2014-01-31 |
| 2840 | 2014-02-21 | 142,296,501 | 0 | 18.0147 | 789,889,104 | 2014-01-31 |
| 2841 | 2014-02-20 | 142,296,501 | -260,800 | 18.0147 | 789,889,104 | 2014-01-31 |
| 2842 | 2014-02-19 | 142,557,301 | -2,000 | 18.0478 | 789,889,104 | 2014-01-31 |
| 2843 | 2014-02-18 | 142,559,301 | 200,000 | 18.0480 | 789,889,104 | 2014-01-31 |
| 2844 | 2014-02-17 | 142,359,301 | 26,000 | 18.0227 | 789,889,104 | 2014-01-31 |
| 2845 | 2014-02-14 | 142,333,301 | 28,000 | 18.0194 | 789,889,104 | 2014-01-31 |
| 2846 | 2014-02-13 | 142,305,301 | 0 | 18.0159 | 789,889,104 | 2014-01-31 |
| 2847 | 2014-02-12 | 142,305,301 | 17,600 | 18.0159 | 789,889,104 | 2014-01-31 |
| 2848 | 2014-02-11 | 142,287,701 | 12,000 | 18.0136 | 789,889,104 | 2014-01-31 |
| 2849 | 2014-02-10 | 142,275,701 | 0 | 18.0121 | 789,889,104 | 2014-01-31 |
| 2850 | 2014-02-07 | 142,275,701 | 4,000 | 18.0121 | 789,889,104 | 2014-01-31 |
| 2851 | 2014-02-06 | 142,271,701 | 0 | 18.0116 | 789,889,104 | 2014-01-31 |
| 2852 | 2014-02-05 | 142,271,701 | 8,000 | 18.0116 | 789,889,104 | 2014-01-31 |
| 2853 | 2014-02-04 | 142,263,701 | 0 | 18.0106 | 789,889,104 | 2014-01-31 |
| 2854 | 2014-01-30 | 142,263,701 | 0 | 18.0106 | 789,889,104 | 2013-12-31 |
| 2855 | 2014-01-29 | 142,263,701 | 0 | 18.0106 | 789,889,104 | 2013-12-31 |
| 2856 | 2014-01-28 | 142,263,701 | 370,000 | 18.0106 | 789,889,104 | 2013-12-31 |
| 2857 | 2014-01-27 | 141,893,701 | 0 | 17.9637 | 789,889,104 | 2013-12-31 |
| 2858 | 2014-01-24 | 141,893,701 | -68,936 | 17.9637 | 789,889,104 | 2013-12-31 |
| 2859 | 2014-01-23 | 141,962,637 | -546,000 | 17.9725 | 789,889,104 | 2013-12-31 |
| 2860 | 2014-01-22 | 142,508,637 | -780,000 | 18.0416 | 789,889,104 | 2013-12-31 |
| 2861 | 2014-01-21 | 143,288,637 | -214,000 | 18.1403 | 789,889,104 | 2013-12-31 |
| 2862 | 2014-01-20 | 143,502,637 | 182,000 | 18.1674 | 789,889,104 | 2013-12-31 |
| 2863 | 2014-01-17 | 143,320,637 | 170,000 | 18.1444 | 789,889,104 | 2013-12-31 |
| 2864 | 2014-01-16 | 143,150,637 | -100,000 | 18.1229 | 789,889,104 | 2013-12-31 |
| 2865 | 2014-01-15 | 143,250,637 | 0 | 18.1355 | 789,889,104 | 2013-12-31 |
| 2866 | 2014-01-14 | 143,250,637 | 20,000 | 18.1355 | 789,889,104 | 2013-12-31 |
| 2867 | 2014-01-13 | 143,230,637 | 0 | 18.1330 | 789,889,104 | 2013-12-31 |
| 2868 | 2014-01-10 | 143,230,637 | 20,000 | 18.1330 | 789,889,104 | 2013-12-31 |
| 2869 | 2014-01-09 | 143,210,637 | -26,000 | 18.1305 | 789,889,104 | 2013-12-31 |
| 2870 | 2014-01-08 | 143,236,637 | -828,000 | 18.1338 | 789,889,104 | 2013-12-31 |
| 2871 | 2014-01-07 | 144,064,637 | -10,000 | 18.2386 | 789,889,104 | 2013-12-31 |
| 2872 | 2014-01-06 | 144,074,637 | 8,000 | 18.2399 | 789,889,104 | 2013-12-31 |
| 2873 | 2014-01-03 | 144,066,637 | 10,000 | 18.2388 | 789,889,104 | 2013-12-31 |
| 2874 | 2014-01-02 | 144,056,637 | -50,000 | 18.2376 | 789,889,104 | 2013-12-31 |
| 2875 | 2013-12-31 | 144,106,637 | 0 | 18.2439 | 789,889,104 | 2013-12-31 |
| 2876 | 2013-12-30 | 144,106,637 | 38,000 | 18.2439 | 789,889,104 | 2013-11-30 |
| 2877 | 2013-12-27 | 144,068,637 | 130,000 | 18.2391 | 789,889,104 | 2013-11-30 |
| 2878 | 2013-12-24 | 143,938,637 | 0 | 18.2226 | 789,889,104 | 2013-11-30 |
| 2879 | 2013-12-23 | 143,938,637 | 20,000 | 18.2226 | 789,889,104 | 2013-11-30 |
| 2880 | 2013-12-20 | 143,918,637 | -52,000 | 18.2201 | 789,889,104 | 2013-11-30 |
| 2881 | 2013-12-19 | 143,970,637 | 50,000 | 18.2267 | 789,889,104 | 2013-11-30 |
| 2882 | 2013-12-18 | 143,920,637 | 0 | 18.2204 | 789,889,104 | 2013-11-30 |
| 2883 | 2013-12-17 | 143,920,637 | -302,000 | 18.2204 | 789,889,104 | 2013-11-30 |
| 2884 | 2013-12-16 | 144,222,637 | 0 | 18.2586 | 789,889,104 | 2013-11-30 |
| 2885 | 2013-12-13 | 144,222,637 | 112,000 | 18.2586 | 789,889,104 | 2013-11-30 |
| 2886 | 2013-12-12 | 144,110,637 | 152,000 | 18.2444 | 789,889,104 | 2013-11-30 |
| 2887 | 2013-12-11 | 143,958,637 | 140,000 | 18.2252 | 789,889,104 | 2013-11-30 |
| 2888 | 2013-12-10 | 143,818,637 | 92,000 | 18.2074 | 789,889,104 | 2013-11-30 |
| 2889 | 2013-12-09 | 143,726,637 | 242,000 | 18.1958 | 789,889,104 | 2013-11-30 |
| 2890 | 2013-12-06 | 143,484,637 | -70,000 | 18.1652 | 789,889,104 | 2013-11-30 |
| 2891 | 2013-12-05 | 143,554,637 | -200,000 | 18.1740 | 789,889,104 | 2013-11-30 |
| 2892 | 2013-12-04 | 143,754,637 | 299,925 | 18.1993 | 789,889,104 | 2013-11-30 |
| 2893 | 2013-12-03 | 143,454,712 | 104,000 | 18.1614 | 789,889,104 | 2013-11-30 |
| 2894 | 2013-12-02 | 143,350,712 | 180,000 | 18.1482 | 789,889,104 | 2013-11-30 |
| 2895 | 2013-11-29 | 143,170,712 | 60,000 | 18.1254 | 789,889,104 | 2013-10-31 |
| 2896 | 2013-11-28 | 143,110,712 | 132,000 | 18.1178 | 789,889,104 | 2013-10-31 |
| 2897 | 2013-11-27 | 142,978,712 | 880,000 | 18.1011 | 789,889,104 | 2013-10-31 |
| 2898 | 2013-11-26 | 142,098,712 | -38,000 | 17.9897 | 789,889,104 | 2013-10-31 |
| 2899 | 2013-11-25 | 142,136,712 | -114,000 | 17.9945 | 789,889,104 | 2013-10-31 |
| 2900 | 2013-11-22 | 142,250,712 | -140,000 | 18.0089 | 789,889,104 | 2013-10-31 |
| 2901 | 2013-11-21 | 142,390,712 | 0 | 18.0267 | 789,889,104 | 2013-10-31 |
| 2902 | 2013-11-20 | 142,390,712 | 78,000 | 18.0267 | 789,889,104 | 2013-10-31 |
| 2903 | 2013-11-19 | 142,312,712 | 39,000 | 18.0168 | 789,889,104 | 2013-10-31 |
| 2904 | 2013-11-18 | 142,273,712 | -36,500 | 18.0119 | 789,889,104 | 2013-10-31 |
| 2905 | 2013-11-15 | 142,310,212 | 28,000 | 18.0165 | 789,889,104 | 2013-10-31 |
| 2906 | 2013-11-14 | 142,282,212 | 0 | 18.0129 | 789,889,104 | 2013-10-31 |
| 2907 | 2013-11-13 | 142,282,212 | -60,000 | 18.0129 | 789,889,104 | 2013-10-31 |
| 2908 | 2013-11-12 | 142,342,212 | 18,000 | 18.0205 | 789,889,104 | 2013-10-31 |
| 2909 | 2013-11-11 | 142,324,212 | 30,000 | 18.0183 | 789,889,104 | 2013-10-31 |
| 2910 | 2013-11-08 | 142,294,212 | -104,000 | 18.0145 | 789,889,104 | 2013-10-31 |
| 2911 | 2013-11-07 | 142,398,212 | 90,000 | 18.0276 | 789,889,104 | 2013-10-31 |
| 2912 | 2013-11-06 | 142,308,212 | 604,000 | 18.0162 | 789,889,104 | 2013-10-31 |
| 2913 | 2013-11-05 | 141,704,212 | -2,394,000 | 17.9398 | 789,889,104 | 2013-10-31 |
| 2914 | 2013-11-04 | 144,098,212 | -68,000 | 18.2428 | 789,889,104 | 2013-10-31 |
| 2915 | 2013-11-01 | 144,166,212 | -20,000 | 18.2514 | 789,889,104 | 2013-10-31 |
| 2916 | 2013-10-31 | 144,186,212 | 30,000 | 18.2540 | 789,889,104 | 2013-10-31 |
| 2917 | 2013-10-30 | 144,156,212 | 42,000 | 18.2502 | 789,889,104 | 2013-09-30 |
| 2918 | 2013-10-29 | 144,114,212 | -26,000 | 18.2449 | 789,889,104 | 2013-09-30 |
| 2919 | 2013-10-28 | 144,140,212 | -62,000 | 18.2482 | 789,889,104 | 2013-09-30 |
| 2920 | 2013-10-25 | 144,202,212 | 30,000 | 18.2560 | 789,889,104 | 2013-09-30 |
| 2921 | 2013-10-24 | 144,172,212 | -96,000 | 18.2522 | 789,889,104 | 2013-09-30 |
| 2922 | 2013-10-23 | 144,268,212 | -170,000 | 18.2644 | 789,889,104 | 2013-09-30 |
| 2923 | 2013-10-22 | 144,438,212 | -48,000 | 18.2859 | 789,889,104 | 2013-09-30 |
| 2924 | 2013-10-21 | 144,486,212 | 82,000 | 18.2920 | 789,889,104 | 2013-09-30 |
| 2925 | 2013-10-18 | 144,404,212 | -52,020 | 18.2816 | 789,889,104 | 2013-09-30 |
| 2926 | 2013-10-17 | 144,456,232 | -48,000 | 18.2882 | 789,889,104 | 2013-09-30 |
| 2927 | 2013-10-16 | 144,504,232 | -114,000 | 18.2942 | 789,889,104 | 2013-09-30 |
| 2928 | 2013-10-15 | 144,618,232 | 0 | 18.3087 | 789,889,104 | 2013-09-30 |
| 2929 | 2013-10-11 | 144,618,232 | 6,000 | 18.3087 | 789,889,104 | 2013-09-30 |
| 2930 | 2013-10-10 | 144,612,232 | 72,000 | 18.3079 | 789,889,104 | 2013-09-30 |
| 2931 | 2013-10-09 | 144,540,232 | 116,000 | 18.2988 | 789,889,104 | 2013-09-30 |
| 2932 | 2013-10-08 | 144,424,232 | -70,000 | 18.2841 | 789,889,104 | 2013-09-30 |
| 2933 | 2013-10-07 | 144,494,232 | 456,000 | 18.2930 | 789,889,104 | 2013-09-30 |
| 2934 | 2013-10-04 | 144,038,232 | -270,000 | 18.2352 | 789,889,104 | 2013-09-30 |
| 2935 | 2013-10-03 | 144,308,232 | 40,000 | 18.2694 | 789,889,104 | 2013-09-30 |
| 2936 | 2013-10-02 | 144,268,232 | 10,000 | 18.2644 | 789,889,104 | 2013-09-30 |
| 2937 | 2013-09-30 | 144,258,232 | 0 | 18.2631 | 789,889,104 | 2013-09-30 |
| 2938 | 2013-09-27 | 144,258,232 | -124,000 | 18.2631 | 789,889,104 | 2013-08-31 |
| 2939 | 2013-09-26 | 144,382,232 | 20,000 | 18.2788 | 789,889,104 | 2013-08-31 |
| 2940 | 2013-09-25 | 144,362,232 | -64,000 | 18.2763 | 789,889,104 | 2013-08-31 |
| 2941 | 2013-09-24 | 144,426,232 | 49,650 | 18.2844 | 789,889,104 | 2013-08-31 |
| 2942 | 2013-09-23 | 144,376,582 | -120,000 | 18.2781 | 789,889,104 | 2013-08-31 |
| 2943 | 2013-09-19 | 144,496,582 | -16,000 | 18.2933 | 789,889,104 | 2013-08-31 |
| 2944 | 2013-09-18 | 144,512,582 | -662,000 | 18.2953 | 789,889,104 | 2013-08-31 |
| 2945 | 2013-09-17 | 145,174,582 | 0 | 18.3791 | 789,889,104 | 2013-08-31 |
| 2946 | 2013-09-16 | 145,174,582 | -50,000 | 18.3791 | 789,889,104 | 2013-08-31 |
| 2947 | 2013-09-13 | 145,224,582 | -12,300 | 18.3854 | 789,889,104 | 2013-08-31 |
| 2948 | 2013-09-12 | 145,236,882 | -254,000 | 18.3870 | 789,889,104 | 2013-08-31 |
| 2949 | 2013-09-11 | 145,490,882 | 16,000 | 18.4192 | 789,889,104 | 2013-08-31 |
| 2950 | 2013-09-10 | 145,474,882 | 40,000 | 18.4171 | 789,889,104 | 2013-08-31 |
| 2951 | 2013-09-09 | 145,434,882 | 100,000 | 18.4121 | 789,889,104 | 2013-08-31 |
| 2952 | 2013-09-06 | 145,334,882 | 66,000 | 18.3994 | 789,889,104 | 2013-08-31 |
| 2953 | 2013-09-05 | 145,268,882 | -82,000 | 18.3910 | 789,889,104 | 2013-08-31 |
| 2954 | 2013-09-04 | 145,350,882 | -26,000 | 18.4014 | 789,889,104 | 2013-08-31 |
| 2955 | 2013-09-03 | 145,376,882 | -25 | 18.4047 | 789,889,104 | 2013-08-31 |
| 2956 | 2013-09-02 | 145,376,907 | 0 | 18.4047 | 789,889,104 | 2013-08-31 |
| 2957 | 2013-08-30 | 145,376,907 | -8,000 | 18.4047 | 789,889,104 | 2013-07-31 |
| 2958 | 2013-08-29 | 145,384,907 | -4,000 | 18.4057 | 789,889,104 | 2013-07-31 |
| 2959 | 2013-08-28 | 145,388,907 | 0 | 18.4062 | 789,889,104 | 2013-07-31 |
| 2960 | 2013-08-27 | 145,388,907 | 0 | 18.4062 | 789,889,104 | 2013-07-31 |
| 2961 | 2013-08-26 | 145,388,907 | -180,000 | 18.4062 | 789,889,104 | 2013-07-31 |
| 2962 | 2013-08-23 | 145,568,907 | 0 | 18.4290 | 789,889,104 | 2013-07-31 |
| 2963 | 2013-08-22 | 145,568,907 | 150,000 | 18.4290 | 789,889,104 | 2013-07-31 |
| 2964 | 2013-08-21 | 145,418,907 | 38,000 | 18.4100 | 789,889,104 | 2013-07-31 |
| 2965 | 2013-08-20 | 145,380,907 | 50,000 | 18.4052 | 789,889,104 | 2013-07-31 |
| 2966 | 2013-08-19 | 145,330,907 | 0 | 18.3989 | 789,889,104 | 2013-07-31 |
| 2967 | 2013-08-16 | 145,330,907 | 28,000 | 18.3989 | 789,889,104 | 2013-07-31 |
| 2968 | 2013-08-15 | 145,302,907 | -114,000 | 18.3954 | 789,889,104 | 2013-07-31 |
| 2969 | 2013-08-14 | 145,416,907 | 0 | 18.4098 | 789,889,104 | 2013-07-31 |
| 2970 | 2013-08-13 | 145,416,907 | -680,000 | 18.4098 | 789,889,104 | 2013-07-31 |
| 2971 | 2013-08-12 | 146,096,907 | -242,000 | 18.4959 | 789,889,104 | 2013-07-31 |
| 2972 | 2013-08-09 | 146,338,907 | -558,000 | 18.5265 | 789,889,104 | 2013-07-31 |
| 2973 | 2013-08-08 | 146,896,907 | -8,000 | 18.5972 | 789,889,104 | 2013-07-31 |
| 2974 | 2013-08-07 | 146,904,907 | 66,100 | 18.5982 | 789,889,104 | 2013-07-31 |
| 2975 | 2013-08-06 | 146,838,807 | -24,000 | 18.5898 | 789,889,104 | 2013-07-31 |
| 2976 | 2013-08-05 | 146,862,807 | 110,000 | 18.5928 | 789,889,104 | 2013-07-31 |
| 2977 | 2013-08-02 | 146,752,807 | -42,000 | 18.5789 | 789,889,104 | 2013-07-31 |
| 2978 | 2013-08-01 | 146,794,807 | -172,000 | 18.5842 | 789,889,104 | 2013-07-31 |
| 2979 | 2013-07-31 | 146,966,807 | -194,000 | 18.6060 | 789,889,104 | 2013-07-31 |
| 2980 | 2013-07-30 | 147,160,807 | -288,000 | 18.6306 | 789,889,104 | 2013-06-30 |
| 2981 | 2013-07-29 | 147,448,807 | 219,990 | 18.6670 | 789,889,104 | 2013-06-30 |
| 2982 | 2013-07-26 | 147,228,817 | 478,000 | 18.6392 | 789,889,104 | 2013-06-30 |
| 2983 | 2013-07-25 | 146,750,817 | -1,356,000 | 18.5787 | 789,889,104 | 2013-06-30 |
| 2984 | 2013-07-24 | 148,106,817 | 178,000 | 18.7503 | 789,889,104 | 2013-06-30 |
| 2985 | 2013-07-23 | 147,928,817 | 0 | 18.7278 | 789,889,104 | 2013-06-30 |
| 2986 | 2013-07-22 | 147,928,817 | 159,600 | 18.7278 | 789,889,104 | 2013-06-30 |
| 2987 | 2013-07-19 | 147,769,217 | 904,000 | 18.7076 | 789,889,104 | 2013-06-30 |
| 2988 | 2013-07-18 | 146,865,217 | 38,000 | 18.5931 | 789,889,104 | 2013-06-30 |
| 2989 | 2013-07-17 | 146,827,217 | 20,500 | 18.5883 | 789,889,104 | 2013-06-30 |
| 2990 | 2013-07-16 | 146,806,717 | -46,000 | 18.5857 | 789,889,104 | 2013-06-30 |
| 2991 | 2013-07-15 | 146,852,717 | -12,000 | 18.5916 | 789,889,104 | 2013-06-30 |
| 2992 | 2013-07-12 | 146,864,717 | 2,000 | 18.5931 | 789,889,104 | 2013-06-30 |
| 2993 | 2013-07-11 | 146,862,717 | 18,000 | 18.5928 | 789,889,104 | 2013-06-30 |
| 2994 | 2013-07-10 | 146,844,717 | -8,000 | 18.5905 | 789,889,104 | 2013-06-30 |
| 2995 | 2013-07-09 | 146,852,717 | 70,000 | 18.5916 | 789,889,104 | 2013-06-30 |
| 2996 | 2013-07-08 | 146,782,717 | 138,000 | 18.5827 | 789,889,104 | 2013-06-30 |
| 2997 | 2013-07-05 | 146,644,717 | 404,000 | 18.5652 | 789,889,104 | 2013-06-30 |
| 2998 | 2013-07-04 | 146,240,717 | 360,000 | 18.5141 | 789,889,104 | 2013-06-30 |
| 2999 | 2013-07-03 | 145,880,717 | 1,000,000 | 18.4685 | 789,889,104 | 2013-06-30 |
| 3000 | 2013-07-02 | 144,880,717 | 80,000 | 18.3419 | 789,889,104 | 2013-06-30 |
| 3001 | 2013-06-28 | 144,800,717 | 72,000 | 18.3318 | 789,889,104 | 2013-05-31 |
| 3002 | 2013-06-27 | 144,728,717 | 270,000 | 18.3227 | 789,889,104 | 2013-05-31 |
| 3003 | 2013-06-26 | 144,458,717 | 414,000 | 18.2885 | 789,889,104 | 2013-05-31 |
| 3004 | 2013-06-25 | 144,044,717 | 96,000 | 18.2361 | 789,889,104 | 2013-05-31 |
| 3005 | 2013-06-24 | 143,948,717 | 32,000 | 18.2239 | 789,889,104 | 2013-05-31 |
| 3006 | 2013-06-21 | 143,916,717 | 170,000 | 18.2199 | 789,889,104 | 2013-05-31 |
| 3007 | 2013-06-20 | 143,746,717 | -8,000 | 18.1983 | 789,889,104 | 2013-05-31 |
| 3008 | 2013-06-19 | 143,754,717 | -72,000 | 18.1994 | 789,889,104 | 2013-05-31 |
| 3009 | 2013-06-18 | 143,826,717 | -180,000 | 18.2085 | 789,889,104 | 2013-05-31 |
| 3010 | 2013-06-17 | 144,006,717 | 379,500 | 18.2313 | 789,889,104 | 2013-05-31 |
| 3011 | 2013-06-14 | 143,627,217 | 0 | 18.1832 | 789,889,104 | 2013-05-31 |
| 3012 | 2013-06-13 | 143,627,217 | 20,000 | 18.1832 | 789,889,104 | 2013-05-31 |
| 3013 | 2013-06-11 | 143,607,217 | 0 | 18.1807 | 789,889,104 | 2013-05-31 |
| 3014 | 2013-06-10 | 143,607,217 | -10,000 | 18.1807 | 789,889,104 | 2013-05-31 |
| 3015 | 2013-06-07 | 143,617,217 | 64,000 | 18.1819 | 789,889,104 | 2013-05-31 |
| 3016 | 2013-06-06 | 143,553,217 | 0 | 18.1738 | 789,889,104 | 2013-05-31 |
| 3017 | 2013-06-05 | 143,553,217 | -124,000 | 18.1738 | 789,889,104 | 2013-05-31 |
| 3018 | 2013-06-04 | 143,677,217 | 58,000 | 18.1895 | 789,889,104 | 2013-05-31 |
| 3019 | 2013-06-03 | 143,619,217 | 110,000 | 18.1822 | 789,889,104 | 2013-05-31 |
| 3020 | 2013-05-31 | 143,509,217 | 6,750 | 18.1683 | 789,889,104 | 2013-05-31 |
| 3021 | 2013-05-30 | 143,502,467 | 120,000 | 18.1674 | 789,889,104 | 2013-04-30 |
| 3022 | 2013-05-29 | 143,382,467 | -76,000 | 18.1522 | 789,889,104 | 2013-04-30 |
| 3023 | 2013-05-28 | 143,458,467 | 724,000 | 18.1618 | 789,889,104 | 2013-04-30 |
| 3024 | 2013-05-27 | 142,734,467 | 114,000 | 18.0702 | 789,889,104 | 2013-04-30 |
| 3025 | 2013-05-24 | 142,620,467 | 22,000 | 18.0558 | 789,889,104 | 2013-04-30 |
| 3026 | 2013-05-23 | 142,598,467 | 334,000 | 18.0530 | 789,889,104 | 2013-04-30 |
| 3027 | 2013-05-22 | 142,264,467 | 71,375 | 18.0107 | 789,889,104 | 2013-04-30 |
| 3028 | 2013-05-21 | 142,193,092 | 284,000 | 18.0017 | 789,889,104 | 2013-04-30 |
| 3029 | 2013-05-20 | 141,909,092 | 216,250 | 17.9657 | 789,889,104 | 2013-04-30 |
| 3030 | 2013-05-16 | 141,692,842 | -10,963 | 17.9383 | 789,889,104 | 2013-04-30 |
| 3031 | 2013-05-15 | 141,703,805 | 30,000 | 17.9397 | 789,889,104 | 2013-04-30 |
| 3032 | 2013-05-14 | 141,673,805 | 26,000 | 17.9359 | 789,889,104 | 2013-04-30 |
| 3033 | 2013-05-13 | 141,647,805 | 20,000 | 17.9326 | 789,889,104 | 2013-04-30 |
| 3034 | 2013-05-10 | 141,627,805 | -6,000 | 17.9301 | 789,889,104 | 2013-04-30 |
| 3035 | 2013-05-09 | 141,633,805 | 93,000 | 17.9308 | 789,889,104 | 2013-04-30 |
| 3036 | 2013-05-08 | 141,540,805 | 392,000 | 17.9191 | 789,889,104 | 2013-04-30 |
| 3037 | 2013-05-07 | 141,148,805 | 84,000 | 17.8694 | 789,889,104 | 2013-04-30 |
| 3038 | 2013-05-06 | 141,064,805 | 370,000 | 17.8588 | 789,889,104 | 2013-04-30 |
| 3039 | 2013-05-03 | 140,694,805 | 510,000 | 17.8120 | 789,889,104 | 2013-04-30 |
| 3040 | 2013-05-02 | 140,184,805 | 2,510,000 | 17.7474 | 789,889,104 | 2013-04-30 |
| 3041 | 2013-04-30 | 137,674,805 | 100,000 | 17.4296 | 789,889,104 | 2013-04-30 |
| 3042 | 2013-04-29 | 137,574,805 | 211,982 | 17.4170 | 789,889,104 | 2013-03-31 |
| 3043 | 2013-04-26 | 137,362,823 | 48,000 | 17.3901 | 789,889,104 | 2013-03-31 |
| 3044 | 2013-04-25 | 137,314,823 | 0 | 17.3841 | 789,889,104 | 2013-03-31 |
| 3045 | 2013-04-24 | 137,314,823 | 98,000 | 17.3841 | 789,889,104 | 2013-03-31 |
| 3046 | 2013-04-23 | 137,216,823 | 0 | 17.3717 | 789,889,104 | 2013-03-31 |
| 3047 | 2013-04-22 | 137,216,823 | 388,035 | 17.3717 | 789,889,104 | 2013-03-31 |
| 3048 | 2013-04-19 | 136,828,788 | 198,000 | 17.3225 | 789,889,104 | 2013-03-31 |
| 3049 | 2013-04-18 | 136,630,788 | 119,000 | 17.2975 | 789,889,104 | 2013-03-31 |
| 3050 | 2013-04-17 | 136,511,788 | -72,000 | 17.2824 | 789,889,104 | 2013-03-31 |
| 3051 | 2013-04-16 | 136,583,788 | -42,000 | 17.2915 | 789,889,104 | 2013-03-31 |
| 3052 | 2013-04-15 | 136,625,788 | 199,625 | 17.2968 | 789,889,104 | 2013-03-31 |
| 3053 | 2013-04-12 | 136,426,163 | -24,000 | 17.2716 | 789,889,104 | 2013-03-31 |
| 3054 | 2013-04-11 | 136,450,163 | 134,128 | 17.2746 | 789,889,104 | 2013-03-31 |
| 3055 | 2013-04-10 | 136,316,035 | 99,795 | 17.2576 | 789,889,104 | 2013-03-31 |
| 3056 | 2013-04-09 | 136,216,240 | 457,875 | 17.2450 | 789,889,104 | 2013-03-31 |
| 3057 | 2013-04-08 | 135,758,365 | -54,000 | 17.1870 | 789,889,104 | 2013-03-31 |
| 3058 | 2013-04-05 | 135,812,365 | -200,000 | 17.1939 | 789,889,104 | 2013-03-31 |
| 3059 | 2013-04-03 | 136,012,365 | 100,000 | 17.2192 | 789,889,104 | 2013-03-31 |
| 3060 | 2013-04-02 | 135,912,365 | 164,000 | 17.2065 | 789,889,104 | 2013-03-31 |
| 3061 | 2013-03-28 | 135,748,365 | 156,000 | 17.1857 | 789,889,104 | 2013-03-19 |
| 3062 | 2013-03-27 | 135,592,365 | 126,000 | 17.1660 | 789,889,104 | 2013-03-19 |
| 3063 | 2013-03-26 | 135,466,365 | 310,000 | 17.1500 | 789,889,104 | 2013-03-19 |
| 3064 | 2013-03-25 | 135,156,365 | 143,000 | 17.1108 | 789,889,104 | 2013-03-19 |
| 3065 | 2013-03-22 | 135,013,365 | -232,000 | 17.0927 | 789,889,104 | 2013-03-19 |
| 3066 | 2013-03-21 | 135,245,365 | -89,125 | 17.1221 | 789,889,104 | 2013-03-19 |
| 3067 | 2013-03-20 | 135,334,490 | 2,606,100 | 17.1334 | 789,889,104 | 2013-03-19 |
| 3068 | 2013-03-19 | 132,728,390 | -201,450 | 16.8034 | 789,889,104 | 2013-03-19 |
| 3069 | 2013-03-18 | 132,929,840 | 210,401 | 16.9038 | 786,389,104 | 2013-03-18 |
| 3070 | 2013-03-15 | 132,719,439 | -141,450 | 16.8950 | 785,554,104 | 2013-03-15 |
| 3071 | 2013-03-14 | 132,860,889 | 584,804 | 16.9766 | 782,614,104 | 2013-03-14 |
| 3072 | 2013-03-13 | 132,276,085 | 1,736,640 | 16.9144 | 782,034,104 | 2013-03-11 |
| 3073 | 2013-03-12 | 130,539,445 | 143,100 | 16.6923 | 782,034,104 | 2013-03-11 |
| 3074 | 2013-03-11 | 130,396,345 | -634,000 | 16.6740 | 782,034,104 | 2013-03-11 |
| 3075 | 2013-03-08 | 131,030,345 | -5,611,625 | 16.7788 | 780,929,104 | 2013-03-07 |
| 3076 | 2013-03-07 | 136,641,970 | -135,275 | 17.4974 | 780,929,104 | 2013-03-07 |
| 3077 | 2013-03-06 | 136,777,245 | 143,500 | 17.5170 | 780,824,104 | 2013-03-06 |
| 3078 | 2013-03-05 | 136,633,745 | 470,000 | 17.5233 | 779,724,104 | 2013-02-28 |
| 3079 | 2013-03-04 | 136,163,745 | -160,000 | 17.4631 | 779,724,104 | 2013-02-28 |
| 3080 | 2013-03-01 | 136,323,745 | -96,125 | 17.4836 | 779,724,104 | 2013-02-28 |
| 3081 | 2013-02-28 | 136,419,870 | 348,000 | 17.4959 | 779,724,104 | 2013-02-28 |
| 3082 | 2013-02-27 | 136,071,870 | 351,000 | 17.4513 | 779,724,104 | 2013-01-31 |
| 3083 | 2013-02-26 | 135,720,870 | -170,000 | 17.4063 | 779,724,104 | 2013-01-31 |
| 3084 | 2013-02-25 | 135,890,870 | -136,000 | 17.4281 | 779,724,104 | 2013-01-31 |
| 3085 | 2013-02-22 | 136,026,870 | -88,000 | 17.4455 | 779,724,104 | 2013-01-31 |
| 3086 | 2013-02-21 | 136,114,870 | 110,000 | 17.4568 | 779,724,104 | 2013-01-31 |
| 3087 | 2013-02-20 | 136,004,870 | 86,000 | 17.4427 | 779,724,104 | 2013-01-31 |
| 3088 | 2013-02-19 | 135,918,870 | -62,000 | 17.4317 | 779,724,104 | 2013-01-31 |
| 3089 | 2013-02-18 | 135,980,870 | 17,000 | 17.4396 | 779,724,104 | 2013-01-31 |
| 3090 | 2013-02-15 | 135,963,870 | 238,000 | 17.4374 | 779,724,104 | 2013-01-31 |
| 3091 | 2013-02-14 | 135,725,870 | 4,000 | 17.4069 | 779,724,104 | 2013-01-31 |
| 3092 | 2013-02-08 | 135,721,870 | -300,000 | 17.4064 | 779,724,104 | 2013-01-31 |
| 3093 | 2013-02-07 | 136,021,870 | 10,000 | 17.4449 | 779,724,104 | 2013-01-31 |
| 3094 | 2013-02-06 | 136,011,870 | 1,748,000 | 17.4436 | 779,724,104 | 2013-01-31 |
| 3095 | 2013-02-05 | 134,263,870 | -5,220,375 | 17.2194 | 779,724,104 | 2013-01-31 |
| 3096 | 2013-02-04 | 139,484,245 | 2,011,500 | 17.8889 | 779,724,104 | 2013-01-31 |
| 3097 | 2013-02-01 | 137,472,745 | 0 | 17.6309 | 779,724,104 | 2013-01-31 |
| 3098 | 2013-01-31 | 137,472,745 | 0 | 17.6309 | 779,724,104 | 2013-01-31 |
| 3099 | 2013-01-30 | 137,472,745 | -16,000 | 17.6309 | 779,724,104 | 2012-12-31 |
| 3100 | 2013-01-29 | 137,488,745 | 0 | 17.6330 | 779,724,104 | 2012-12-31 |
| 3101 | 2013-01-28 | 137,488,745 | -958,000 | 17.6330 | 779,724,104 | 2012-12-31 |
| 3102 | 2013-01-25 | 138,446,745 | -225,000 | 17.7559 | 779,724,104 | 2012-12-31 |
| 3103 | 2013-01-24 | 138,671,745 | -106,000 | 17.7847 | 779,724,104 | 2012-12-31 |
| 3104 | 2013-01-23 | 138,777,745 | -2,000 | 17.7983 | 779,724,104 | 2012-12-31 |
| 3105 | 2013-01-22 | 138,779,745 | -9,000 | 17.7986 | 779,724,104 | 2012-12-31 |
| 3106 | 2013-01-21 | 138,788,745 | -258,000 | 17.7997 | 779,724,104 | 2012-12-31 |
| 3107 | 2013-01-18 | 139,046,745 | 12,000 | 17.8328 | 779,724,104 | 2012-12-31 |
| 3108 | 2013-01-17 | 139,034,745 | 38,000 | 17.8313 | 779,724,104 | 2012-12-31 |
| 3109 | 2013-01-16 | 138,996,745 | -86,000 | 17.8264 | 779,724,104 | 2012-12-31 |
| 3110 | 2013-01-15 | 139,082,745 | -225,900 | 17.8374 | 779,724,104 | 2012-12-31 |
| 3111 | 2013-01-14 | 139,308,645 | 216,000 | 17.8664 | 779,724,104 | 2012-12-31 |
| 3112 | 2013-01-11 | 139,092,645 | -220,000 | 17.8387 | 779,724,104 | 2012-12-31 |
| 3113 | 2013-01-10 | 139,312,645 | 70,000 | 17.8669 | 779,724,104 | 2012-12-31 |
| 3114 | 2013-01-09 | 139,242,645 | 1,141,500 | 17.8579 | 779,724,104 | 2012-12-31 |
| 3115 | 2013-01-08 | 138,101,145 | 0 | 17.7115 | 779,724,104 | 2012-12-31 |
| 3116 | 2013-01-07 | 138,101,145 | 90,000 | 17.7115 | 779,724,104 | 2012-12-31 |
| 3117 | 2013-01-04 | 138,011,145 | -370,000 | 17.7000 | 779,724,104 | 2012-12-31 |
| 3118 | 2013-01-03 | 138,381,145 | -375 | 17.7474 | 779,724,104 | 2012-12-31 |
| 3119 | 2013-01-02 | 138,381,520 | 112,000 | 17.7475 | 779,724,104 | 2012-12-31 |
| 3120 | 2012-12-31 | 138,269,520 | 0 | 17.7331 | 779,724,104 | 2012-12-31 |
| 3121 | 2012-12-28 | 138,269,520 | 2,000 | 17.7331 | 779,724,104 | 2012-11-30 |
| 3122 | 2012-12-27 | 138,267,520 | -79,350 | 17.7329 | 779,724,104 | 2012-11-30 |
| 3123 | 2012-12-24 | 138,346,870 | 0 | 17.7431 | 779,724,104 | 2012-11-30 |
| 3124 | 2012-12-21 | 138,346,870 | -16,000 | 17.7431 | 779,724,104 | 2012-11-30 |
| 3125 | 2012-12-20 | 138,362,870 | -102,000 | 17.7451 | 779,724,104 | 2012-11-30 |
| 3126 | 2012-12-19 | 138,464,870 | 36,000 | 17.7582 | 779,724,104 | 2012-11-30 |
| 3127 | 2012-12-18 | 138,428,870 | -72,325 | 17.7536 | 779,724,104 | 2012-11-30 |
| 3128 | 2012-12-17 | 138,501,195 | 22,000 | 17.7628 | 779,724,104 | 2012-11-30 |
| 3129 | 2012-12-14 | 138,479,195 | 139,000 | 17.7600 | 779,724,104 | 2012-11-30 |
| 3130 | 2012-12-13 | 138,340,195 | 74,000 | 17.7422 | 779,724,104 | 2012-11-30 |
| 3131 | 2012-12-12 | 138,266,195 | -128,000 | 17.7327 | 779,724,104 | 2012-11-30 |
| 3132 | 2012-12-11 | 138,394,195 | -86,000 | 17.7491 | 779,724,104 | 2012-11-30 |
| 3133 | 2012-12-10 | 138,480,195 | -120,000 | 17.7602 | 779,724,104 | 2012-11-30 |
| 3134 | 2012-12-07 | 138,600,195 | -204,000 | 17.7755 | 779,724,104 | 2012-11-30 |
| 3135 | 2012-12-06 | 138,804,195 | 42,000 | 17.8017 | 779,724,104 | 2012-11-30 |
| 3136 | 2012-12-05 | 138,762,195 | 20,000 | 17.7963 | 779,724,104 | 2012-11-30 |
| 3137 | 2012-12-04 | 138,742,195 | -124,000 | 17.7938 | 779,724,104 | 2012-11-30 |
| 3138 | 2012-12-03 | 138,866,195 | 80,000 | 17.8097 | 779,724,104 | 2012-11-30 |
| 3139 | 2012-11-30 | 138,786,195 | -18,000 | 17.7994 | 779,724,104 | 2012-11-30 |
| 3140 | 2012-11-29 | 138,804,195 | -48,000 | 17.8017 | 779,724,104 | 2012-10-31 |
| 3141 | 2012-11-28 | 138,852,195 | -418,000 | 17.8079 | 779,724,104 | 2012-10-31 |
| 3142 | 2012-11-27 | 139,270,195 | 64,000 | 17.8615 | 779,724,104 | 2012-10-31 |
| 3143 | 2012-11-26 | 139,206,195 | -19,250 | 17.8533 | 779,724,104 | 2012-10-31 |
| 3144 | 2012-11-23 | 139,225,445 | -46,000 | 17.8557 | 779,724,104 | 2012-10-31 |
| 3145 | 2012-11-22 | 139,271,445 | 30,000 | 17.8616 | 779,724,104 | 2012-10-31 |
| 3146 | 2012-11-21 | 139,241,445 | 100,000 | 17.8578 | 779,724,104 | 2012-10-31 |
| 3147 | 2012-11-20 | 139,141,445 | -66,000 | 17.8450 | 779,724,104 | 2012-10-31 |
| 3148 | 2012-11-19 | 139,207,445 | 6,000 | 17.8534 | 779,724,104 | 2012-10-31 |
| 3149 | 2012-11-16 | 139,201,445 | -90,000 | 17.8527 | 779,724,104 | 2012-10-31 |
| 3150 | 2012-11-15 | 139,291,445 | 56,925 | 17.8642 | 779,724,104 | 2012-10-31 |
| 3151 | 2012-11-14 | 139,234,520 | 126,000 | 17.8569 | 779,724,104 | 2012-10-31 |
| 3152 | 2012-11-13 | 139,108,520 | 600,000 | 17.8407 | 779,724,104 | 2012-10-31 |
| 3153 | 2012-11-12 | 138,508,520 | -118,000 | 17.7638 | 779,724,104 | 2012-10-31 |
| 3154 | 2012-11-09 | 138,626,520 | -290,000 | 17.7789 | 779,724,104 | 2012-10-31 |
| 3155 | 2012-11-08 | 138,916,520 | -2,588,000 | 17.8161 | 779,724,104 | 2012-10-31 |
| 3156 | 2012-11-07 | 141,504,520 | 234,000 | 18.1480 | 779,724,104 | 2012-10-31 |
| 3157 | 2012-11-06 | 141,270,520 | 320,000 | 18.1180 | 779,724,104 | 2012-10-31 |
| 3158 | 2012-11-05 | 140,950,520 | -183,950 | 18.0770 | 779,724,104 | 2012-10-31 |
| 3159 | 2012-11-02 | 141,134,470 | 2,000 | 18.1006 | 779,724,104 | 2012-10-31 |
| 3160 | 2012-11-01 | 141,132,470 | 30,000 | 18.1003 | 779,724,104 | 2012-10-31 |
| 3161 | 2012-10-31 | 141,102,470 | -78,000 | 18.0965 | 779,724,104 | 2012-10-31 |
| 3162 | 2012-10-30 | 141,180,470 | -108,000 | 18.1065 | 779,724,104 | 2012-09-30 |
| 3163 | 2012-10-29 | 141,288,470 | -124,000 | 18.1203 | 779,724,104 | 2012-09-30 |
| 3164 | 2012-10-26 | 141,412,470 | -282,000 | 18.1362 | 779,724,104 | 2012-09-30 |
| 3165 | 2012-10-25 | 141,694,470 | -28,000 | 18.1724 | 779,724,104 | 2012-09-30 |
| 3166 | 2012-10-24 | 141,722,470 | -60,000 | 18.1760 | 779,724,104 | 2012-09-30 |
| 3167 | 2012-10-22 | 141,782,470 | -20,000 | 18.1837 | 779,724,104 | 2012-09-30 |
| 3168 | 2012-10-19 | 141,802,470 | -352,000 | 18.1862 | 779,724,104 | 2012-09-30 |
| 3169 | 2012-10-18 | 142,154,470 | -80,000 | 18.2314 | 779,724,104 | 2012-09-30 |
| 3170 | 2012-10-17 | 142,234,470 | -50,000 | 18.2416 | 779,724,104 | 2012-09-30 |
| 3171 | 2012-10-16 | 142,284,470 | -354,000 | 18.2481 | 779,724,104 | 2012-09-30 |
| 3172 | 2012-10-15 | 142,638,470 | -10,000 | 18.2935 | 779,724,104 | 2012-09-30 |
| 3173 | 2012-10-12 | 142,648,470 | 136,000 | 18.2947 | 779,724,104 | 2012-09-30 |
| 3174 | 2012-10-11 | 142,512,470 | -192,000 | 18.2773 | 779,724,104 | 2012-09-30 |
| 3175 | 2012-10-10 | 142,704,470 | 0 | 18.3019 | 779,724,104 | 2012-09-30 |
| 3176 | 2012-10-09 | 142,704,470 | 262,000 | 18.3019 | 779,724,104 | 2012-09-30 |
| 3177 | 2012-10-08 | 142,442,470 | -36,000 | 18.2683 | 779,724,104 | 2012-09-30 |
| 3178 | 2012-10-05 | 142,478,470 | 34,000 | 18.2729 | 779,724,104 | 2012-09-30 |
| 3179 | 2012-10-04 | 142,444,470 | -200,000 | 18.2686 | 779,724,104 | 2012-09-30 |
| 3180 | 2012-10-03 | 142,644,470 | 28,000 | 18.2942 | 779,724,104 | 2012-09-30 |
| 3181 | 2012-09-28 | 142,616,470 | -24,000 | 18.2906 | 779,724,104 | 2012-08-31 |
| 3182 | 2012-09-27 | 142,640,470 | 222,000 | 18.2937 | 779,724,104 | 2012-08-31 |
| 3183 | 2012-09-26 | 142,418,470 | -42,000 | 18.2652 | 779,724,104 | 2012-08-31 |
| 3184 | 2012-09-25 | 142,460,470 | -60,000 | 18.2706 | 779,724,104 | 2012-08-31 |
| 3185 | 2012-09-24 | 142,520,470 | -20,000 | 18.2783 | 779,724,104 | 2012-08-31 |
| 3186 | 2012-09-21 | 142,540,470 | -230,000 | 18.2809 | 779,724,104 | 2012-08-31 |
| 3187 | 2012-09-20 | 142,770,470 | -632,000 | 18.3104 | 779,724,104 | 2012-08-31 |
| 3188 | 2012-09-19 | 143,402,470 | -174,000 | 18.3914 | 779,724,104 | 2012-08-31 |
| 3189 | 2012-09-18 | 143,576,470 | -126,000 | 18.4138 | 779,724,104 | 2012-08-31 |
| 3190 | 2012-09-17 | 143,702,470 | 186,000 | 18.4299 | 779,724,104 | 2012-08-31 |
| 3191 | 2012-09-14 | 143,516,470 | 70,375 | 18.4061 | 779,724,104 | 2012-08-31 |
| 3192 | 2012-09-13 | 143,446,095 | 329,000 | 18.3970 | 779,724,104 | 2012-08-31 |
| 3193 | 2012-09-12 | 143,117,095 | -250,000 | 18.3548 | 779,724,104 | 2012-08-31 |
| 3194 | 2012-09-11 | 143,367,095 | 1,124,000 | 18.3869 | 779,724,104 | 2012-08-31 |
| 3195 | 2012-09-10 | 142,243,095 | 56,000 | 18.2427 | 779,724,104 | 2012-08-31 |
| 3196 | 2012-09-07 | 142,187,095 | -106,000 | 18.2356 | 779,724,104 | 2012-08-31 |
| 3197 | 2012-09-06 | 142,293,095 | -40,000 | 18.2492 | 779,724,104 | 2012-08-31 |
| 3198 | 2012-09-05 | 142,333,095 | -30,000 | 18.2543 | 779,724,104 | 2012-08-31 |
| 3199 | 2012-09-04 | 142,363,095 | 24,000 | 18.2581 | 779,724,104 | 2012-08-31 |
| 3200 | 2012-09-03 | 142,339,095 | -152,000 | 18.2551 | 779,724,104 | 2012-08-31 |
| 3201 | 2012-08-31 | 142,491,095 | 94,000 | 18.2746 | 779,724,104 | 2012-08-31 |
| 3202 | 2012-08-30 | 142,397,095 | 6,000 | 18.2625 | 779,724,104 | 2012-07-31 |
| 3203 | 2012-08-29 | 142,391,095 | 95,500 | 18.2617 | 779,724,104 | 2012-07-31 |
| 3204 | 2012-08-28 | 142,295,595 | 272,000 | 18.2495 | 779,724,104 | 2012-07-31 |
| 3205 | 2012-08-27 | 142,023,595 | -1,074,000 | 18.2146 | 779,724,104 | 2012-07-31 |
| 3206 | 2012-08-24 | 143,097,595 | 64,000 | 18.3523 | 779,724,104 | 2012-07-31 |
| 3207 | 2012-08-23 | 143,033,595 | -112,000 | 18.3441 | 779,724,104 | 2012-07-31 |
| 3208 | 2012-08-22 | 143,145,595 | 108,000 | 18.3585 | 779,724,104 | 2012-07-31 |
| 3209 | 2012-08-21 | 143,037,595 | -156,000 | 18.3446 | 779,724,104 | 2012-07-31 |
| 3210 | 2012-08-20 | 143,193,595 | 178,000 | 18.3646 | 779,724,104 | 2012-07-31 |
| 3211 | 2012-08-17 | 143,015,595 | -794,000 | 18.3418 | 779,724,104 | 2012-07-31 |
| 3212 | 2012-08-16 | 143,809,595 | -50,000 | 18.4437 | 779,724,104 | 2012-07-31 |
| 3213 | 2012-08-15 | 143,859,595 | -172,000 | 18.4501 | 779,724,104 | 2012-07-31 |
| 3214 | 2012-08-14 | 144,031,595 | -8,000 | 18.4721 | 779,724,104 | 2012-07-31 |
| 3215 | 2012-08-13 | 144,039,595 | -8,000 | 18.4731 | 779,724,104 | 2012-07-31 |
| 3216 | 2012-08-10 | 144,047,595 | -36,000 | 18.4742 | 779,724,104 | 2012-07-31 |
| 3217 | 2012-08-09 | 144,083,595 | 10,000 | 18.4788 | 779,724,104 | 2012-07-31 |
| 3218 | 2012-08-08 | 144,073,595 | -69,000 | 18.4775 | 779,724,104 | 2012-07-31 |
| 3219 | 2012-08-07 | 144,142,595 | -100,000 | 18.4864 | 779,724,104 | 2012-07-31 |
| 3220 | 2012-08-06 | 144,242,595 | 0 | 18.4992 | 779,724,104 | 2012-07-31 |
| 3221 | 2012-08-03 | 144,242,595 | -8,000 | 18.4992 | 779,724,104 | 2012-07-31 |
| 3222 | 2012-08-02 | 144,250,595 | 26,000 | 18.5002 | 779,724,104 | 2012-07-31 |
| 3223 | 2012-08-01 | 144,224,595 | -92,000 | 18.4969 | 779,724,104 | 2012-07-31 |
| 3224 | 2012-07-31 | 144,316,595 | 18,000 | 18.5087 | 779,724,104 | 2012-07-31 |
| 3225 | 2012-07-30 | 144,298,595 | 14,000 | 18.5064 | 779,724,104 | 2012-06-30 |
| 3226 | 2012-07-27 | 144,284,595 | -80,000 | 18.5046 | 779,724,104 | 2012-06-30 |
| 3227 | 2012-07-26 | 144,364,595 | 0 | 18.5148 | 779,724,104 | 2012-06-30 |
| 3228 | 2012-07-25 | 144,364,595 | 18,000 | 18.5148 | 779,724,104 | 2012-06-30 |
| 3229 | 2012-07-24 | 144,346,595 | -12,000 | 18.5125 | 779,724,104 | 2012-06-30 |
| 3230 | 2012-07-23 | 144,358,595 | -134,000 | 18.5141 | 779,724,104 | 2012-06-30 |
| 3231 | 2012-07-20 | 144,492,595 | 30,000 | 18.5312 | 779,724,104 | 2012-06-30 |
| 3232 | 2012-07-19 | 144,462,595 | -34,000 | 18.5274 | 779,724,104 | 2012-06-30 |
| 3233 | 2012-07-18 | 144,496,595 | 94,000 | 18.5318 | 779,724,104 | 2012-06-30 |
| 3234 | 2012-07-17 | 144,402,595 | 30,000 | 18.5197 | 779,724,104 | 2012-06-30 |
| 3235 | 2012-07-16 | 144,372,595 | 56,000 | 18.5159 | 779,724,104 | 2012-06-30 |
| 3236 | 2012-07-13 | 144,316,595 | -252,000 | 18.5087 | 779,724,104 | 2012-06-30 |
| 3237 | 2012-07-12 | 144,568,595 | 120,000 | 18.5410 | 779,724,104 | 2012-06-30 |
| 3238 | 2012-07-11 | 144,448,595 | 40,000 | 18.5256 | 779,724,104 | 2012-06-30 |
| 3239 | 2012-07-10 | 144,408,595 | 14,000 | 18.5205 | 779,724,104 | 2012-06-30 |
| 3240 | 2012-07-09 | 144,394,595 | 88,000 | 18.5187 | 779,724,104 | 2012-06-30 |
| 3241 | 2012-07-06 | 144,306,595 | 0 | 18.5074 | 779,724,104 | 2012-06-30 |
| 3242 | 2012-07-05 | 144,306,595 | 0 | 18.5074 | 779,724,104 | 2012-06-30 |
| 3243 | 2012-07-04 | 144,306,595 | 100,000 | 18.5074 | 779,724,104 | 2012-06-30 |
| 3244 | 2012-07-03 | 144,206,595 | 0 | 18.4946 | 779,724,104 | 2012-06-30 |
| 3245 | 2012-06-29 | 144,206,595 | -44,000 | 18.4946 | 779,724,104 | 2012-05-31 |
| 3246 | 2012-06-28 | 144,250,595 | 46,000 | 18.5002 | 779,724,104 | 2012-05-31 |
| 3247 | 2012-06-27 | 144,204,595 | -224,000 | 18.4943 | 779,724,104 | 2012-05-31 |
| 3248 | 2012-06-26 | 144,428,595 | 0 | 18.5230 | 779,724,104 | 2012-05-31 |
| 3249 | 2012-06-25 | 144,428,595 | 366,000 | 18.5230 | 779,724,104 | 2012-05-31 |
| 3250 | 2012-06-22 | 144,062,595 | 54,000 | 18.4761 | 779,724,104 | 2012-05-31 |
| 3251 | 2012-06-21 | 144,008,595 | 60,000 | 18.4692 | 779,724,104 | 2012-05-31 |
| 3252 | 2012-06-20 | 143,948,595 | -54,000 | 18.4615 | 779,724,104 | 2012-05-31 |
| 3253 | 2012-06-19 | 144,002,595 | 90,000 | 18.4684 | 779,724,104 | 2012-05-31 |
| 3254 | 2012-06-18 | 143,912,595 | 32,000 | 18.4569 | 779,724,104 | 2012-05-31 |
| 3255 | 2012-06-15 | 143,880,595 | 16,000 | 18.4528 | 779,724,104 | 2012-05-31 |
| 3256 | 2012-06-14 | 143,864,595 | -94,000 | 18.4507 | 779,724,104 | 2012-05-31 |
| 3257 | 2012-06-13 | 143,958,595 | 198,000 | 18.4628 | 779,724,104 | 2012-05-31 |
| 3258 | 2012-06-12 | 143,760,595 | -50,000 | 18.4374 | 779,724,104 | 2012-05-31 |
| 3259 | 2012-06-11 | 143,810,595 | 158,000 | 18.4438 | 779,724,104 | 2012-05-31 |
| 3260 | 2012-06-08 | 143,652,595 | -42,000 | 18.4235 | 779,724,104 | 2012-05-31 |
| 3261 | 2012-06-07 | 143,694,595 | 0 | 18.4289 | 779,724,104 | 2012-05-31 |
| 3262 | 2012-06-06 | 143,694,595 | -36,000 | 18.4289 | 779,724,104 | 2012-05-31 |
| 3263 | 2012-06-05 | 143,730,595 | -200,000 | 18.4335 | 779,724,104 | 2012-05-31 |
| 3264 | 2012-06-04 | 143,930,595 | -64,000 | 18.4592 | 779,724,104 | 2012-05-31 |
| 3265 | 2012-06-01 | 143,994,595 | -100,000 | 18.4674 | 779,724,104 | 2012-05-31 |
| 3266 | 2012-05-31 | 144,094,595 | -86,000 | 18.4802 | 779,724,104 | 2012-05-31 |
| 3267 | 2012-05-30 | 144,180,595 | -8,000 | 18.4912 | 779,724,104 | 2012-04-30 |
| 3268 | 2012-05-29 | 144,188,595 | 331,875 | 18.4923 | 779,724,104 | 2012-04-30 |
| 3269 | 2012-05-28 | 143,856,720 | 114,000 | 18.4497 | 779,724,104 | 2012-04-30 |
| 3270 | 2012-05-25 | 143,742,720 | 84,375 | 18.4351 | 779,724,104 | 2012-04-30 |
| 3271 | 2012-05-24 | 143,658,345 | -66,000 | 18.4243 | 779,724,104 | 2012-04-30 |
| 3272 | 2012-05-23 | 143,724,345 | 0 | 18.4327 | 779,724,104 | 2012-04-30 |
| 3273 | 2012-05-22 | 143,724,345 | 148,000 | 18.4327 | 779,724,104 | 2012-04-30 |
| 3274 | 2012-05-21 | 143,576,345 | 208,000 | 18.4137 | 779,724,104 | 2012-04-30 |
| 3275 | 2012-05-18 | 143,368,345 | -112,000 | 18.3871 | 779,724,104 | 2012-04-30 |
| 3276 | 2012-05-17 | 143,480,345 | -106,000 | 18.4014 | 779,724,104 | 2012-04-30 |
| 3277 | 2012-05-16 | 143,586,345 | 0 | 18.4150 | 779,724,104 | 2012-04-30 |
| 3278 | 2012-05-15 | 143,586,345 | 152,000 | 18.4150 | 779,724,104 | 2012-04-30 |
| 3279 | 2012-05-14 | 143,434,345 | -124,000 | 18.3955 | 779,724,104 | 2012-04-30 |
| 3280 | 2012-05-11 | 143,558,345 | -355,913 | 18.4114 | 779,724,104 | 2012-04-30 |
| 3281 | 2012-05-10 | 143,914,258 | 88,000 | 18.4571 | 779,724,104 | 2012-04-30 |
| 3282 | 2012-05-09 | 143,826,258 | 198,000 | 18.4458 | 779,724,104 | 2012-04-30 |
| 3283 | 2012-05-08 | 143,628,258 | -16,000 | 18.4204 | 779,724,104 | 2012-04-30 |
| 3284 | 2012-05-07 | 143,644,258 | 89,700 | 18.4224 | 779,724,104 | 2012-04-30 |
| 3285 | 2012-05-04 | 143,554,558 | 116,000 | 18.4109 | 779,724,104 | 2012-04-30 |
| 3286 | 2012-05-03 | 143,438,558 | -68,000 | 18.3961 | 779,724,104 | 2012-04-30 |
| 3287 | 2012-05-02 | 143,506,558 | 76,000 | 18.4048 | 779,724,104 | 2012-04-30 |
| 3288 | 2012-04-30 | 143,430,558 | 164,000 | 18.3950 | 779,724,104 | 2012-04-30 |
| 3289 | 2012-04-27 | 143,266,558 | 2,000 | 18.3740 | 779,724,104 | 2012-03-31 |
| 3290 | 2012-04-26 | 143,264,558 | 190,000 | 18.3738 | 779,724,104 | 2012-03-31 |
| 3291 | 2012-04-25 | 143,074,558 | -220,000 | 18.3494 | 779,724,104 | 2012-03-31 |
| 3292 | 2012-04-24 | 143,294,558 | -156,000 | 18.3776 | 779,724,104 | 2012-03-31 |
| 3293 | 2012-04-23 | 143,450,558 | -66,000 | 18.3976 | 779,724,104 | 2012-03-31 |
| 3294 | 2012-04-20 | 143,516,558 | -12,000 | 18.4061 | 779,724,104 | 2012-03-31 |
| 3295 | 2012-04-19 | 143,528,558 | -26,000 | 18.4076 | 779,724,104 | 2012-03-31 |
| 3296 | 2012-04-18 | 143,554,558 | 96,000 | 18.4109 | 779,724,104 | 2012-03-31 |
| 3297 | 2012-04-17 | 143,458,558 | -278,000 | 18.3986 | 779,724,104 | 2012-03-31 |
| 3298 | 2012-04-16 | 143,736,558 | 268,000 | 18.4343 | 779,724,104 | 2012-03-31 |
| 3299 | 2012-04-13 | 143,468,558 | 38,000 | 18.3999 | 779,724,104 | 2012-03-31 |
| 3300 | 2012-04-12 | 143,430,558 | -433,000 | 18.3950 | 779,724,104 | 2012-03-31 |
| 3301 | 2012-04-11 | 143,863,558 | 22,000 | 18.4506 | 779,724,104 | 2012-03-31 |
| 3302 | 2012-04-10 | 143,841,558 | 236,000 | 18.4478 | 779,724,104 | 2012-03-31 |
| 3303 | 2012-04-05 | 143,605,558 | 376,000 | 18.4175 | 779,724,104 | 2012-03-31 |
| 3304 | 2012-04-03 | 143,229,558 | 470,000 | 18.3693 | 779,724,104 | 2012-03-31 |
| 3305 | 2012-04-02 | 142,759,558 | 464,000 | 18.3090 | 779,724,104 | 2012-03-31 |
| 3306 | 2012-03-30 | 142,295,558 | 298,000 | 18.2495 | 779,724,104 | 2012-02-29 |
| 3307 | 2012-03-29 | 141,997,558 | -296,000 | 18.2113 | 779,724,104 | 2012-02-29 |
| 3308 | 2012-03-28 | 142,293,558 | 81,000 | 18.2492 | 779,724,104 | 2012-02-29 |
| 3309 | 2012-03-27 | 142,212,558 | 235,000 | 18.2388 | 779,724,104 | 2012-02-29 |
| 3310 | 2012-03-26 | 141,977,558 | -66,000 | 18.2087 | 779,724,104 | 2012-02-29 |
| 3311 | 2012-03-23 | 142,043,558 | 100,000 | 18.2172 | 779,724,104 | 2012-02-29 |
| 3312 | 2012-03-22 | 141,943,558 | 175,750 | 18.2043 | 779,724,104 | 2012-02-29 |
| 3313 | 2012-03-21 | 141,767,808 | 502,000 | 18.1818 | 779,724,104 | 2012-02-29 |
| 3314 | 2012-03-20 | 141,265,808 | 148,000 | 18.1174 | 779,724,104 | 2012-02-29 |
| 3315 | 2012-03-19 | 141,117,808 | 106,000 | 18.0984 | 779,724,104 | 2012-02-29 |
| 3316 | 2012-03-16 | 141,011,808 | 212,000 | 18.0848 | 779,724,104 | 2012-02-29 |
| 3317 | 2012-03-15 | 140,799,808 | -236,000 | 18.0576 | 779,724,104 | 2012-02-29 |
| 3318 | 2012-03-14 | 141,035,808 | -8,000 | 18.0879 | 779,724,104 | 2012-02-29 |
| 3319 | 2012-03-13 | 141,043,808 | -196,000 | 18.0889 | 779,724,104 | 2012-02-29 |
| 3320 | 2012-03-12 | 141,239,808 | -84,000 | 18.1141 | 779,724,104 | 2012-02-29 |
| 3321 | 2012-03-09 | 141,323,808 | 30,000 | 18.1248 | 779,724,104 | 2012-02-29 |
| 3322 | 2012-03-08 | 141,293,808 | 250,000 | 18.1210 | 779,724,104 | 2012-02-29 |
| 3323 | 2012-03-07 | 141,043,808 | 198,000 | 18.0889 | 779,724,104 | 2012-02-29 |
| 3324 | 2012-03-06 | 140,845,808 | -26,000 | 18.0635 | 779,724,104 | 2012-02-29 |
| 3325 | 2012-03-05 | 140,871,808 | -222,000 | 18.0669 | 779,724,104 | 2012-02-29 |
| 3326 | 2012-03-02 | 141,093,808 | 104,000 | 18.0954 | 779,724,104 | 2012-02-29 |
| 3327 | 2012-03-01 | 140,989,808 | 16,000 | 18.0820 | 779,724,104 | 2012-02-29 |
| 3328 | 2012-02-29 | 140,973,808 | 330,000 | 18.0800 | 779,724,104 | 2012-02-29 |
| 3329 | 2012-02-28 | 140,643,808 | 132,000 | 18.0376 | 779,724,104 | 2012-01-31 |
| 3330 | 2012-02-27 | 140,511,808 | 246,000 | 18.0207 | 779,724,104 | 2012-01-31 |
| 3331 | 2012-02-24 | 140,265,808 | -20,000 | 17.9892 | 779,724,104 | 2012-01-31 |
| 3332 | 2012-02-23 | 140,285,808 | -1,234,000 | 17.9917 | 779,724,104 | 2012-01-31 |
| 3333 | 2012-02-22 | 141,519,808 | -644,000 | 18.1500 | 779,724,104 | 2012-01-31 |
| 3334 | 2012-02-21 | 142,163,808 | 156,000 | 18.2326 | 779,724,104 | 2012-01-31 |
| 3335 | 2012-02-20 | 142,007,808 | 82,000 | 18.2126 | 779,724,104 | 2012-01-31 |
| 3336 | 2012-02-17 | 141,925,808 | 501,844 | 18.2021 | 779,724,104 | 2012-01-31 |
| 3337 | 2012-02-16 | 141,423,964 | 330,000 | 18.1377 | 779,724,104 | 2012-01-31 |
| 3338 | 2012-02-15 | 141,093,964 | 590,000 | 18.0954 | 779,724,104 | 2012-01-31 |
| 3339 | 2012-02-14 | 140,503,964 | 220,000 | 18.0197 | 779,724,104 | 2012-01-31 |
| 3340 | 2012-02-13 | 140,283,964 | 168,000 | 17.9915 | 779,724,104 | 2012-01-31 |
| 3341 | 2012-02-10 | 140,115,964 | 2,614,000 | 17.9699 | 779,724,104 | 2012-01-31 |
| 3342 | 2012-02-09 | 137,501,964 | 120,000 | 17.6347 | 779,724,104 | 2012-01-31 |
| 3343 | 2012-02-08 | 137,381,964 | -550,000 | 17.6193 | 779,724,104 | 2012-01-31 |
| 3344 | 2012-02-07 | 137,931,964 | -20,000 | 17.6898 | 779,724,104 | 2012-01-31 |
| 3345 | 2012-02-06 | 137,951,964 | -671,000 | 17.6924 | 779,724,104 | 2012-01-31 |
| 3346 | 2012-02-03 | 138,622,964 | -390,000 | 17.7785 | 779,724,104 | 2012-01-31 |
| 3347 | 2012-02-02 | 139,012,964 | 82,000 | 17.8285 | 779,724,104 | 2012-01-31 |
| 3348 | 2012-02-01 | 138,930,964 | 404,000 | 17.8180 | 779,724,104 | 2012-01-31 |
| 3349 | 2012-01-31 | 138,526,964 | -1,092,000 | 17.7662 | 779,724,104 | 2012-01-31 |
| 3350 | 2012-01-30 | 139,618,964 | -266,000 | 17.9062 | 779,724,104 | 2011-12-31 |
| 3351 | 2012-01-27 | 139,884,964 | 254,000 | 17.9403 | 779,724,104 | 2011-12-31 |
| 3352 | 2012-01-26 | 139,630,964 | -178,000 | 17.9077 | 779,724,104 | 2011-12-31 |
| 3353 | 2012-01-20 | 139,808,964 | 1,662,000 | 17.9306 | 779,724,104 | 2011-12-31 |
| 3354 | 2012-01-19 | 138,146,964 | 484,000 | 17.7174 | 779,724,104 | 2011-12-31 |
| 3355 | 2012-01-18 | 137,662,964 | 160,000 | 17.6553 | 779,724,104 | 2011-12-31 |
| 3356 | 2012-01-17 | 137,502,964 | -544,000 | 17.6348 | 779,724,104 | 2011-12-31 |
| 3357 | 2012-01-16 | 138,046,964 | -398,000 | 17.7046 | 779,724,104 | 2011-12-31 |
| 3358 | 2012-01-13 | 138,444,964 | -2,162,000 | 17.7556 | 779,724,104 | 2011-12-31 |
| 3359 | 2012-01-12 | 140,606,964 | -640,000 | 18.0329 | 779,724,104 | 2011-12-31 |
| 3360 | 2012-01-11 | 141,246,964 | -32,000 | 18.1150 | 779,724,104 | 2011-12-31 |
| 3361 | 2012-01-10 | 141,278,964 | 122,000 | 18.1191 | 779,724,104 | 2011-12-31 |
| 3362 | 2012-01-09 | 141,156,964 | 114,500 | 18.1035 | 779,724,104 | 2011-12-31 |
| 3363 | 2012-01-06 | 141,042,464 | 8,000 | 18.0888 | 779,724,104 | 2011-12-31 |
| 3364 | 2012-01-05 | 141,034,464 | -262,000 | 18.0877 | 779,724,104 | 2011-12-31 |
| 3365 | 2012-01-04 | 141,296,464 | 48,000 | 18.1213 | 779,724,104 | 2011-12-31 |
| 3366 | 2012-01-03 | 141,248,464 | -2,000 | 18.1152 | 779,724,104 | 2011-12-31 |
| 3367 | 2011-12-30 | 141,250,464 | -80,000 | 18.1154 | 779,724,104 | 2011-11-30 |
| 3368 | 2011-12-29 | 141,330,464 | 160,000 | 18.1257 | 779,724,104 | 2011-11-30 |
| 3369 | 2011-12-28 | 141,170,464 | -200,000 | 18.1052 | 779,724,104 | 2011-11-30 |
| 3370 | 2011-12-23 | 141,370,464 | 126,000 | 18.1308 | 779,724,104 | 2011-11-30 |
| 3371 | 2011-12-22 | 141,244,464 | 166,000 | 18.1147 | 779,724,104 | 2011-11-30 |
| 3372 | 2011-12-21 | 141,078,464 | 668,000 | 18.0934 | 779,724,104 | 2011-11-30 |
| 3373 | 2011-12-20 | 140,410,464 | 984,000 | 18.0077 | 779,724,104 | 2011-11-30 |
| 3374 | 2011-12-19 | 139,426,464 | -314,000 | 17.8815 | 779,724,104 | 2011-11-30 |
| 3375 | 2011-12-16 | 139,740,464 | 5,074,000 | 17.9218 | 779,724,104 | 2011-11-30 |
| 3376 | 2011-12-15 | 134,666,464 | 0 | 17.2710 | 779,724,104 | 2011-11-30 |
| 3377 | 2011-12-14 | 134,666,464 | 790,000 | 17.2710 | 779,724,104 | 2011-11-30 |
| 3378 | 2011-12-13 | 133,876,464 | -1,412,000 | 17.1697 | 779,724,104 | 2011-11-30 |
| 3379 | 2011-12-12 | 135,288,464 | -2,038,000 | 17.3508 | 779,724,104 | 2011-11-30 |
| 3380 | 2011-12-09 | 137,326,464 | 980,000 | 17.6122 | 779,724,104 | 2011-11-30 |
| 3381 | 2011-12-08 | 136,346,464 | 458,000 | 17.4865 | 779,724,104 | 2011-11-30 |
| 3382 | 2011-12-07 | 135,888,464 | 800,000 | 17.4278 | 779,724,104 | 2011-11-30 |
| 3383 | 2011-12-06 | 135,088,464 | -826,000 | 17.3252 | 779,724,104 | 2011-11-30 |
| 3384 | 2011-12-05 | 135,914,464 | 371,738 | 17.4311 | 779,724,104 | 2011-11-30 |
| 3385 | 2011-12-02 | 135,542,726 | -2,000 | 17.3834 | 779,724,104 | 2011-11-30 |
| 3386 | 2011-12-01 | 135,544,726 | -284,000 | 17.3837 | 779,724,104 | 2011-11-30 |
| 3387 | 2011-11-30 | 135,828,726 | 1,108,000 | 17.4201 | 779,724,104 | 2011-11-30 |
| 3388 | 2011-11-29 | 134,720,726 | -468,875 | 17.2780 | 779,724,104 | 2011-10-31 |
| 3389 | 2011-11-28 | 135,189,601 | 8,000 | 17.3381 | 779,724,104 | 2011-10-31 |
| 3390 | 2011-11-25 | 135,181,601 | 1,616,000 | 17.3371 | 779,724,104 | 2011-10-31 |
| 3391 | 2011-11-24 | 133,565,601 | 200,000 | 17.1299 | 779,724,104 | 2011-10-31 |
| 3392 | 2011-11-23 | 133,365,601 | -180,000 | 17.1042 | 779,724,104 | 2011-10-31 |
| 3393 | 2011-11-22 | 133,545,601 | -1,544,000 | 17.1273 | 779,724,104 | 2011-10-31 |
| 3394 | 2011-11-21 | 135,089,601 | 587,400 | 17.3253 | 779,724,104 | 2011-10-31 |
| 3395 | 2011-11-18 | 134,502,201 | 2,264,000 | 17.2500 | 779,724,104 | 2011-10-31 |
| 3396 | 2011-11-17 | 132,238,201 | -3,998,000 | 16.9596 | 779,724,104 | 2011-10-31 |
| 3397 | 2011-11-16 | 136,236,201 | 18,000 | 17.4724 | 779,724,104 | 2011-10-31 |
| 3398 | 2011-11-15 | 136,218,201 | 126,000 | 17.4701 | 779,724,104 | 2011-10-31 |
| 3399 | 2011-11-14 | 136,092,201 | 252,000 | 17.4539 | 779,724,104 | 2011-10-31 |
| 3400 | 2011-11-11 | 135,840,201 | 646,000 | 17.4216 | 779,724,104 | 2011-10-31 |
| 3401 | 2011-11-10 | 135,194,201 | 120,000 | 17.3387 | 779,724,104 | 2011-10-31 |
| 3402 | 2011-11-09 | 135,074,201 | 172,000 | 17.3233 | 779,724,104 | 2011-10-31 |
| 3403 | 2011-11-08 | 134,902,201 | -10,000 | 17.3013 | 779,724,104 | 2011-10-31 |
| 3404 | 2011-11-07 | 134,912,201 | -672,000 | 17.3026 | 779,724,104 | 2011-10-31 |
| 3405 | 2011-11-04 | 135,584,201 | 192,000 | 17.3887 | 779,724,104 | 2011-10-31 |
| 3406 | 2011-11-03 | 135,392,201 | 152,000 | 17.3641 | 779,724,104 | 2011-10-31 |
| 3407 | 2011-11-02 | 135,240,201 | -2,000 | 17.3446 | 779,724,104 | 2011-10-31 |
| 3408 | 2011-11-01 | 135,242,201 | 768,000 | 17.3449 | 779,724,104 | 2011-10-31 |
| 3409 | 2011-10-31 | 134,474,201 | 68,000 | 17.2464 | 779,724,104 | 2011-10-31 |
| 3410 | 2011-10-28 | 134,406,201 | -48,000 | 17.2377 | 779,724,104 | 2011-09-30 |
| 3411 | 2011-10-27 | 134,454,201 | 138,000 | 17.2438 | 779,724,104 | 2011-09-30 |
| 3412 | 2011-10-26 | 134,316,201 | 26,000 | 17.2261 | 779,724,104 | 2011-09-30 |
| 3413 | 2011-10-25 | 134,290,201 | -100,000 | 17.2228 | 779,724,104 | 2011-09-30 |
| 3414 | 2011-10-24 | 134,390,201 | -140,000 | 17.2356 | 779,724,104 | 2011-09-30 |
| 3415 | 2011-10-21 | 134,530,201 | -2,000 | 17.2536 | 779,724,104 | 2011-09-30 |
| 3416 | 2011-10-20 | 134,532,201 | -602,000 | 17.2538 | 779,724,104 | 2011-09-30 |
| 3417 | 2011-10-19 | 135,134,201 | 166,000 | 17.3310 | 779,724,104 | 2011-09-30 |
| 3418 | 2011-10-18 | 134,968,201 | 460,000 | 17.3097 | 779,724,104 | 2011-09-30 |
| 3419 | 2011-10-17 | 134,508,201 | -548,000 | 17.2507 | 779,724,104 | 2011-09-30 |
| 3420 | 2011-10-14 | 135,056,201 | -128,000 | 17.3210 | 779,724,104 | 2011-09-30 |
| 3421 | 2011-10-13 | 135,184,201 | -124,000 | 17.3374 | 779,724,104 | 2011-09-30 |
| 3422 | 2011-10-12 | 135,308,201 | -442,000 | 17.3533 | 779,724,104 | 2011-09-30 |
| 3423 | 2011-10-11 | 135,750,201 | 622,000 | 17.4100 | 779,724,104 | 2011-09-30 |
| 3424 | 2011-10-10 | 135,128,201 | 117,500 | 17.3303 | 779,724,104 | 2011-09-30 |
| 3425 | 2011-10-07 | 135,010,701 | 176,000 | 17.3152 | 779,724,104 | 2011-09-30 |
| 3426 | 2011-10-06 | 134,834,701 | 468,000 | 17.2926 | 779,724,104 | 2011-09-30 |
| 3427 | 2011-10-04 | 134,366,701 | 367,000 | 17.2326 | 779,724,104 | 2011-09-30 |
| 3428 | 2011-10-03 | 133,999,701 | -844,000 | 17.1855 | 779,724,104 | 2011-09-30 |
| 3429 | 2011-09-30 | 134,843,701 | 178,000 | 17.2938 | 779,724,104 | 2011-09-30 |
| 3430 | 2011-09-29 | 134,665,701 | 0 | 17.2709 | 779,724,104 | 2011-08-31 |
| 3431 | 2011-09-28 | 134,665,701 | 0 | 17.2709 | 779,724,104 | 2011-08-31 |
| 3432 | 2011-09-27 | 134,665,701 | 0 | 17.2709 | 779,724,104 | 2011-08-31 |
| 3433 | 2011-09-26 | 134,665,701 | 0 | 17.2709 | 779,724,104 | 2011-08-31 |
| 3434 | 2011-09-23 | 134,665,701 | 0 | 17.2709 | 779,724,104 | 2011-08-31 |
| 3435 | 2011-09-22 | 134,665,701 | 0 | 17.2709 | 779,724,104 | 2011-08-31 |
| 3436 | 2011-09-21 | 134,665,701 | -156 | 17.2709 | 779,724,104 | 2011-08-31 |
| 3437 | 2011-09-20 | 134,665,857 | 0 | 17.2710 | 779,724,104 | 2011-08-31 |
| 3438 | 2011-09-19 | 134,665,857 | -125 | 17.2710 | 779,724,104 | 2011-08-31 |
| 3439 | 2011-09-16 | 134,665,982 | 0 | 17.2710 | 779,724,104 | 2011-08-31 |
| 3440 | 2011-09-15 | 134,665,982 | 0 | 17.2710 | 779,724,104 | 2011-08-31 |
| 3441 | 2011-09-14 | 134,665,982 | 0 | 17.2710 | 779,724,104 | 2011-08-31 |
| 3442 | 2011-09-12 | 134,665,982 | 1,000 | 17.2710 | 779,724,104 | 2011-08-31 |
| 3443 | 2011-09-09 | 134,664,982 | 0 | 17.2709 | 779,724,104 | 2011-08-31 |
| 3444 | 2011-09-08 | 134,664,982 | 156 | 17.2709 | 779,724,104 | 2011-08-31 |
| 3445 | 2011-09-07 | 134,664,826 | 0 | 17.2708 | 779,724,104 | 2011-08-31 |
| 3446 | 2011-09-06 | 134,664,826 | 0 | 17.2708 | 779,724,104 | 2011-08-31 |
| 3447 | 2011-09-05 | 134,664,826 | 0 | 17.2708 | 779,724,104 | 2011-08-31 |
| 3448 | 2011-09-02 | 134,664,826 | 0 | 17.2708 | 779,724,104 | 2011-08-31 |
| 3449 | 2011-09-01 | 134,664,826 | 0 | 17.2708 | 779,724,104 | 2011-08-31 |
| 3450 | 2011-08-31 | 134,664,826 | 0 | 17.2708 | 779,724,104 | 2011-08-31 |
| 3451 | 2011-08-30 | 134,664,826 | 36,000 | 17.2708 | 779,724,104 | 2011-07-31 |
| 3452 | 2011-08-29 | 134,628,826 | 132,000 | 17.2662 | 779,724,104 | 2011-07-31 |
| 3453 | 2011-08-26 | 134,496,826 | -480,000 | 17.2493 | 779,724,104 | 2011-07-31 |
| 3454 | 2011-08-25 | 134,976,826 | 70,000 | 17.3108 | 779,724,104 | 2011-07-31 |
| 3455 | 2011-08-24 | 134,906,826 | -2,000 | 17.3019 | 779,724,104 | 2011-07-31 |
| 3456 | 2011-08-23 | 134,908,826 | 260,000 | 17.3021 | 779,724,104 | 2011-07-31 |
| 3457 | 2011-08-22 | 134,648,826 | -206,000 | 17.2688 | 779,724,104 | 2011-07-31 |
| 3458 | 2011-08-19 | 134,854,826 | -496,000 | 17.2952 | 779,724,104 | 2011-07-31 |
| 3459 | 2011-08-18 | 135,350,826 | 224,000 | 17.3588 | 779,724,104 | 2011-07-31 |
| 3460 | 2011-08-17 | 135,126,826 | -184,000 | 17.3301 | 779,724,104 | 2011-07-31 |
| 3461 | 2011-08-16 | 135,310,826 | 502,000 | 17.3537 | 779,724,104 | 2011-07-31 |
| 3462 | 2011-08-15 | 134,808,826 | 88,000 | 17.2893 | 779,724,104 | 2011-07-31 |
| 3463 | 2011-08-12 | 134,720,826 | 250,050 | 17.2780 | 779,724,104 | 2011-07-31 |
| 3464 | 2011-08-11 | 134,470,776 | 202,000 | 17.2459 | 779,724,104 | 2011-07-31 |
| 3465 | 2011-08-10 | 134,268,776 | 376,000 | 17.2200 | 779,724,104 | 2011-07-31 |
| 3466 | 2011-08-09 | 133,892,776 | 1,266,000 | 17.1718 | 779,724,104 | 2011-07-31 |
| 3467 | 2011-08-08 | 132,626,776 | -216,000 | 17.0094 | 779,724,104 | 2011-07-31 |
| 3468 | 2011-08-05 | 132,842,776 | 444,000 | 17.0372 | 779,724,104 | 2011-07-31 |
| 3469 | 2011-08-04 | 132,398,776 | 74,000 | 16.9802 | 779,724,104 | 2011-07-31 |
| 3470 | 2011-08-03 | 132,324,776 | 292,000 | 16.9707 | 779,724,104 | 2011-07-31 |
| 3471 | 2011-08-02 | 132,032,776 | 588,960 | 16.9333 | 779,724,104 | 2011-07-31 |
| 3472 | 2011-08-01 | 131,443,816 | 460,700 | 16.8577 | 779,724,104 | 2011-07-31 |
| 3473 | 2011-07-29 | 130,983,116 | -3,118,000 | 16.7986 | 779,724,104 | 2011-06-30 |
| 3474 | 2011-07-28 | 134,101,116 | 2,000 | 17.1985 | 779,724,104 | 2011-06-30 |
| 3475 | 2011-07-27 | 134,099,116 | 1,291,000 | 17.1983 | 779,724,104 | 2011-06-30 |
| 3476 | 2011-07-26 | 132,808,116 | -588,000 | 17.0327 | 779,724,104 | 2011-06-30 |
| 3477 | 2011-07-25 | 133,396,116 | 118,000 | 17.1081 | 779,724,104 | 2011-06-30 |
| 3478 | 2011-07-22 | 133,278,116 | 415,900 | 17.0930 | 779,724,104 | 2011-06-30 |
| 3479 | 2011-07-21 | 132,862,216 | -316,000 | 17.0396 | 779,724,104 | 2011-06-30 |
| 3480 | 2011-07-20 | 133,178,216 | 754,000 | 17.0802 | 779,724,104 | 2011-06-30 |
| 3481 | 2011-07-19 | 132,424,216 | 10,000 | 16.9835 | 779,724,104 | 2011-06-30 |
| 3482 | 2011-07-18 | 132,414,216 | 524,000 | 16.9822 | 779,724,104 | 2011-06-30 |
| 3483 | 2011-07-15 | 131,890,216 | -292,000 | 16.9150 | 779,724,104 | 2011-06-30 |
| 3484 | 2011-07-14 | 132,182,216 | 1,757,000 | 16.9524 | 779,724,104 | 2011-06-30 |
| 3485 | 2011-07-13 | 130,425,216 | 304,000 | 16.7271 | 779,724,104 | 2011-06-30 |
| 3486 | 2011-07-12 | 130,121,216 | -308,000 | 16.6881 | 779,724,104 | 2011-06-30 |
| 3487 | 2011-07-11 | 130,429,216 | 1,596,000 | 16.7276 | 779,724,104 | 2011-06-30 |
| 3488 | 2011-07-08 | 128,833,216 | 2,582,000 | 16.5229 | 779,724,104 | 2011-06-30 |
| 3489 | 2011-07-07 | 126,251,216 | -4,028,000 | 16.1918 | 779,724,104 | 2011-06-30 |
| 3490 | 2011-07-06 | 130,279,216 | -1,206,000 | 16.7084 | 779,724,104 | 2011-06-30 |
| 3491 | 2011-07-05 | 131,485,216 | -383,100 | 16.8630 | 779,724,104 | 2011-06-30 |
| 3492 | 2011-07-04 | 131,868,316 | 402,000 | 16.9122 | 779,724,104 | 2011-06-30 |
| 3493 | 2011-06-30 | 131,466,316 | 890,000 | 16.8606 | 779,724,104 | 2011-06-30 |
| 3494 | 2011-06-29 | 130,576,316 | 336,000 | 16.7465 | 779,724,104 | 2011-06-03 |
| 3495 | 2011-06-28 | 130,240,316 | 1,538,000 | 16.7034 | 779,724,104 | 2011-06-03 |
| 3496 | 2011-06-27 | 128,702,316 | -772,000 | 16.5061 | 779,724,104 | 2011-06-03 |
| 3497 | 2011-06-24 | 129,474,316 | 896,000 | 16.6051 | 779,724,104 | 2011-06-03 |
| 3498 | 2011-06-23 | 128,578,316 | -338,000 | 16.4902 | 779,724,104 | 2011-06-03 |
| 3499 | 2011-06-22 | 128,916,316 | 3,876,000 | 16.5336 | 779,724,104 | 2011-06-03 |
| 3500 | 2011-06-21 | 125,040,316 | 6,512,000 | 16.0365 | 779,724,104 | 2011-06-03 |
| 3501 | 2011-06-20 | 118,528,316 | 3,806,000 | 15.2013 | 779,724,104 | 2011-06-03 |
| 3502 | 2011-06-17 | 114,722,316 | -5,470,000 | 14.7132 | 779,724,104 | 2011-06-03 |
| 3503 | 2011-06-16 | 120,192,316 | 362,000 | 15.4147 | 779,724,104 | 2011-06-03 |
| 3504 | 2011-06-15 | 119,830,316 | 1,204,000 | 15.3683 | 779,724,104 | 2011-06-03 |
| 3505 | 2011-06-14 | 118,626,316 | 1,155,000 | 15.2139 | 779,724,104 | 2011-06-03 |
| 3506 | 2011-06-13 | 117,471,316 | 1,946,000 | 15.0658 | 779,724,104 | 2011-06-03 |
| 3507 | 2011-06-10 | 115,525,316 | 10,814,000 | 14.8162 | 779,724,104 | 2011-06-03 |
| 3508 | 2011-06-09 | 104,711,316 | 0 | 13.4293 | 779,724,104 | 2011-06-03 |
| 3509 | 2011-06-08 | 104,711,316 | -300,000 | 13.4293 | 779,724,104 | 2011-06-03 |
| 3510 | 2011-06-07 | 105,011,316 | -666,000 | 13.4678 | 779,724,104 | 2011-06-03 |
| 3511 | 2011-06-03 | 105,677,316 | -50,000 | 13.5532 | 779,724,104 | 2011-06-03 |
| 3512 | 2011-06-02 | 105,727,316 | 2,000 | 13.5604 | 779,674,104 | 2011-05-31 |
| 3513 | 2011-06-01 | 105,725,316 | -9,858 | 13.5602 | 779,674,104 | 2011-05-31 |
| 3514 | 2011-05-31 | 105,735,174 | 22,000 | 13.5615 | 779,674,104 | 2011-05-31 |
| 3515 | 2011-05-30 | 105,713,174 | 12,000 | 13.5586 | 779,674,104 | 2011-04-30 |
| 3516 | 2011-05-27 | 105,701,174 | -12,100 | 13.5571 | 779,674,104 | 2011-04-30 |
| 3517 | 2011-05-26 | 105,713,274 | 44,000 | 13.5586 | 779,674,104 | 2011-04-30 |
| 3518 | 2011-05-25 | 105,669,274 | 142,000 | 13.5530 | 779,674,104 | 2011-04-30 |
| 3519 | 2011-05-24 | 105,527,274 | 162,000 | 13.5348 | 779,674,104 | 2011-04-30 |
| 3520 | 2011-05-23 | 105,365,274 | 174,000 | 13.5140 | 779,674,104 | 2011-04-30 |
| 3521 | 2011-05-20 | 105,191,274 | 14,000 | 13.4917 | 779,674,104 | 2011-04-30 |
| 3522 | 2011-05-19 | 105,177,274 | 68,000 | 13.4899 | 779,674,104 | 2011-04-30 |
| 3523 | 2011-05-18 | 105,109,274 | -24,200 | 13.4812 | 779,674,104 | 2011-04-30 |
| 3524 | 2011-05-17 | 105,133,474 | -52,000 | 13.4843 | 779,674,104 | 2011-04-30 |
| 3525 | 2011-05-16 | 105,185,474 | 40,000 | 13.4910 | 779,674,104 | 2011-04-30 |
| 3526 | 2011-05-13 | 105,145,474 | 0 | 13.4858 | 779,674,104 | 2011-04-30 |
| 3527 | 2011-05-12 | 105,145,474 | 40,000 | 13.4858 | 779,674,104 | 2011-04-30 |
| 3528 | 2011-05-11 | 105,105,474 | 40,000 | 13.4807 | 779,674,104 | 2011-04-30 |
| 3529 | 2011-05-09 | 105,065,474 | -2,000 | 13.4756 | 779,674,104 | 2011-04-30 |
| 3530 | 2011-05-06 | 105,067,474 | 46,000 | 13.4758 | 779,674,104 | 2011-04-30 |
| 3531 | 2011-05-05 | 105,021,474 | -92,000 | 13.4699 | 779,674,104 | 2011-04-30 |
| 3532 | 2011-05-04 | 105,113,474 | -64,375 | 13.4817 | 779,674,104 | 2011-04-30 |
| 3533 | 2011-05-03 | 105,177,849 | 56,000 | 13.4900 | 779,674,104 | 2011-04-30 |
| 3534 | 2011-04-29 | 105,121,849 | -8,000 | 13.4828 | 779,674,104 | 2011-04-20 |
| 3535 | 2011-04-28 | 105,129,849 | 22,000 | 13.4838 | 779,674,104 | 2011-04-20 |
| 3536 | 2011-04-27 | 105,107,849 | -24,000 | 13.4810 | 779,674,104 | 2011-04-20 |
| 3537 | 2011-04-26 | 105,131,849 | 16,000 | 13.4841 | 779,674,104 | 2011-04-20 |
| 3538 | 2011-04-21 | 105,115,849 | 41,000 | 13.4820 | 779,674,104 | 2011-04-20 |
| 3539 | 2011-04-20 | 105,074,849 | -440,000 | 13.4768 | 779,674,104 | 2011-04-20 |
| 3540 | 2011-04-19 | 105,514,849 | -46,000 | 13.5393 | 779,324,104 | 2011-04-08 |
| 3541 | 2011-04-18 | 105,560,849 | -382,000 | 13.5452 | 779,324,104 | 2011-04-08 |
| 3542 | 2011-04-15 | 105,942,849 | 120,000 | 13.5942 | 779,324,104 | 2011-04-08 |
| 3543 | 2011-04-14 | 105,822,849 | -14,000 | 13.5788 | 779,324,104 | 2011-04-08 |
| 3544 | 2011-04-13 | 105,836,849 | 280,000 | 13.5806 | 779,324,104 | 2011-04-08 |
| 3545 | 2011-04-12 | 105,556,849 | 436,000 | 13.5447 | 779,324,104 | 2011-04-08 |
| 3546 | 2011-04-11 | 105,120,849 | 58,000 | 13.4887 | 779,324,104 | 2011-04-08 |
| 3547 | 2011-04-08 | 105,062,849 | 72,000 | 13.4813 | 779,324,104 | 2011-04-08 |
| 3548 | 2011-04-07 | 104,990,849 | -170,000 | 13.4746 | 779,174,104 | 2011-03-31 |
| 3549 | 2011-04-06 | 105,160,849 | -54,000 | 13.4965 | 779,174,104 | 2011-03-31 |
| 3550 | 2011-04-04 | 105,214,849 | -22,250 | 13.5034 | 779,174,104 | 2011-03-31 |
| 3551 | 2011-04-01 | 105,237,099 | -94,000 | 13.5062 | 779,174,104 | 2011-03-31 |
| 3552 | 2011-03-31 | 105,331,099 | 60,000 | 13.5183 | 779,174,104 | 2011-03-31 |
| 3553 | 2011-03-30 | 105,271,099 | -28,000 | 15.4203 | 682,679,152 | 2011-03-25 |
| 3554 | 2011-03-29 | 105,299,099 | -77,200 | 15.4244 | 682,679,152 | 2011-03-25 |
| 3555 | 2011-03-28 | 105,376,299 | -20,000 | 15.4357 | 682,679,152 | 2011-03-25 |
| 3556 | 2011-03-25 | 105,396,299 | 8,000 | 15.4386 | 682,679,152 | 2011-03-25 |
| 3557 | 2011-03-24 | 105,388,299 | -134,000 | 15.4381 | 682,649,152 | 2011-02-28 |
| 3558 | 2011-03-23 | 105,522,299 | 56,000 | 15.4578 | 682,649,152 | 2011-02-28 |
| 3559 | 2011-03-22 | 105,466,299 | 8,000 | 15.4496 | 682,649,152 | 2011-02-28 |
| 3560 | 2011-03-21 | 105,458,299 | -992,000 | 15.4484 | 682,649,152 | 2011-02-28 |
| 3561 | 2011-03-18 | 106,450,299 | -622,000 | 15.5937 | 682,649,152 | 2011-02-28 |
| 3562 | 2011-03-17 | 107,072,299 | 24,000 | 15.6848 | 682,649,152 | 2011-02-28 |
| 3563 | 2011-03-16 | 107,048,299 | 1,618,000 | 15.6813 | 682,649,152 | 2011-02-28 |
| 3564 | 2011-03-15 | 105,430,299 | 94,000 | 15.4443 | 682,649,152 | 2011-02-28 |
| 3565 | 2011-03-14 | 105,336,299 | 42,000 | 15.4305 | 682,649,152 | 2011-02-28 |
| 3566 | 2011-03-11 | 105,294,299 | 80,000 | 15.4244 | 682,649,152 | 2011-02-28 |
| 3567 | 2011-03-10 | 105,214,299 | 22,000 | 15.4126 | 682,649,152 | 2011-02-28 |
| 3568 | 2011-03-09 | 105,192,299 | -54,000 | 15.4094 | 682,649,152 | 2011-02-28 |
| 3569 | 2011-03-08 | 105,246,299 | -566,000 | 15.4173 | 682,649,152 | 2011-02-28 |
| 3570 | 2011-03-07 | 105,812,299 | -160,000 | 15.5002 | 682,649,152 | 2011-02-28 |
| 3571 | 2011-03-04 | 105,972,299 | -124,000 | 15.5237 | 682,649,152 | 2011-02-28 |
| 3572 | 2011-03-03 | 106,096,299 | 39,000 | 15.5418 | 682,649,152 | 2011-02-28 |
| 3573 | 2011-03-02 | 106,057,299 | 0 | 15.5361 | 682,649,152 | 2011-02-28 |
| 3574 | 2011-03-01 | 106,057,299 | 48,000 | 15.5361 | 682,649,152 | 2011-02-28 |
| 3575 | 2011-02-28 | 106,009,299 | 32,000 | 15.5291 | 682,649,152 | 2011-02-28 |
| 3576 | 2011-02-25 | 105,977,299 | -8,000 | 15.5244 | 682,649,152 | 2011-01-31 |
| 3577 | 2011-02-24 | 105,985,299 | 132,000 | 15.5256 | 682,649,152 | 2011-01-31 |
| 3578 | 2011-02-23 | 105,853,299 | 767,230 | 15.5063 | 682,649,152 | 2011-01-31 |
| 3579 | 2011-02-22 | 105,086,069 | 368,000 | 15.3939 | 682,649,152 | 2011-01-31 |
| 3580 | 2011-02-21 | 104,718,069 | 157,600 | 15.3400 | 682,649,152 | 2011-01-31 |
| 3581 | 2011-02-18 | 104,560,469 | 11,000 | 15.3169 | 682,649,152 | 2011-01-31 |
| 3582 | 2011-02-17 | 104,549,469 | -2,000 | 15.3153 | 682,649,152 | 2011-01-31 |
| 3583 | 2011-02-16 | 104,551,469 | -254,375 | 15.3155 | 682,649,152 | 2011-01-31 |
| 3584 | 2011-02-15 | 104,805,844 | -17,000 | 15.3528 | 682,649,152 | 2011-01-31 |
| 3585 | 2011-02-14 | 104,822,844 | 28,000 | 15.3553 | 682,649,152 | 2011-01-31 |
| 3586 | 2011-02-11 | 104,794,844 | -20,000 | 15.3512 | 682,649,152 | 2011-01-31 |
| 3587 | 2011-02-10 | 104,814,844 | -124,000 | 15.3541 | 682,649,152 | 2011-01-31 |
| 3588 | 2011-02-09 | 104,938,844 | -82,000 | 15.3723 | 682,649,152 | 2011-01-31 |
| 3589 | 2011-02-08 | 105,020,844 | 206,000 | 15.3843 | 682,649,152 | 2011-01-31 |
| 3590 | 2011-02-07 | 104,814,844 | 76,000 | 15.3541 | 682,649,152 | 2011-01-31 |
| 3591 | 2011-02-02 | 104,738,844 | 0 | 15.3430 | 682,649,152 | 2011-01-31 |
| 3592 | 2011-02-01 | 104,738,844 | 12,000 | 15.3430 | 682,649,152 | 2011-01-31 |
| 3593 | 2011-01-31 | 104,726,844 | 86,000 | 15.3412 | 682,649,152 | 2011-01-31 |
| 3594 | 2011-01-28 | 104,640,844 | -40,000 | 15.3286 | 682,649,152 | 2011-01-26 |
| 3595 | 2011-01-27 | 104,680,844 | -334,000 | 15.3345 | 682,649,152 | 2011-01-26 |
| 3596 | 2011-01-26 | 105,014,844 | -96,000 | 15.3834 | 682,649,152 | 2011-01-26 |
| 3597 | 2011-01-25 | 105,110,844 | -156,000 | 15.4314 | 681,149,152 | 2010-12-31 |
| 3598 | 2011-01-24 | 105,266,844 | 106,000 | 15.4543 | 681,149,152 | 2010-12-31 |
| 3599 | 2011-01-21 | 105,160,844 | -190,000 | 15.4387 | 681,149,152 | 2010-12-31 |
| 3600 | 2011-01-20 | 105,350,844 | 654,000 | 15.4666 | 681,149,152 | 2010-12-31 |
| 3601 | 2011-01-19 | 104,696,844 | -906,000 | 15.3706 | 681,149,152 | 2010-12-31 |
| 3602 | 2011-01-18 | 105,602,844 | 58,000 | 15.5036 | 681,149,152 | 2010-12-31 |
| 3603 | 2011-01-17 | 105,544,844 | 266,000 | 15.4951 | 681,149,152 | 2010-12-31 |
| 3604 | 2011-01-14 | 105,278,844 | 1,122,000 | 15.4561 | 681,149,152 | 2010-12-31 |
| 3605 | 2011-01-13 | 104,156,844 | 232,000 | 15.2913 | 681,149,152 | 2010-12-31 |
| 3606 | 2011-01-12 | 103,924,844 | -194,000 | 15.2573 | 681,149,152 | 2010-12-31 |
| 3607 | 2011-01-11 | 104,118,844 | 1,592,000 | 15.2858 | 681,149,152 | 2010-12-31 |
| 3608 | 2011-01-10 | 102,526,844 | 818,000 | 15.0520 | 681,149,152 | 2010-12-31 |
| 3609 | 2011-01-07 | 101,708,844 | 254,000 | 14.9319 | 681,149,152 | 2010-12-31 |
| 3610 | 2011-01-06 | 101,454,844 | -94,000 | 14.8947 | 681,149,152 | 2010-12-31 |
| 3611 | 2011-01-05 | 101,548,844 | 67,175 | 14.9085 | 681,149,152 | 2010-12-31 |
| 3612 | 2011-01-04 | 101,481,669 | 284,000 | 14.8986 | 681,149,152 | 2010-12-31 |
| 3613 | 2011-01-03 | 101,197,669 | 4,000 | 14.8569 | 681,149,152 | 2010-12-31 |
| 3614 | 2010-12-31 | 101,193,669 | 0 | 14.8563 | 681,149,152 | 2010-12-31 |
| 3615 | 2010-12-30 | 101,193,669 | 2,046,000 | 14.8563 | 681,149,152 | 2010-12-15 |
| 3616 | 2010-12-29 | 99,147,669 | -76,000 | 14.5559 | 681,149,152 | 2010-12-15 |
| 3617 | 2010-12-28 | 99,223,669 | 182,000 | 14.5671 | 681,149,152 | 2010-12-15 |
| 3618 | 2010-12-24 | 99,041,669 | 0 | 14.5404 | 681,149,152 | 2010-12-15 |
| 3619 | 2010-12-23 | 99,041,669 | -16,000 | 14.5404 | 681,149,152 | 2010-12-15 |
| 3620 | 2010-12-22 | 99,057,669 | 471,500 | 14.5427 | 681,149,152 | 2010-12-15 |
| 3621 | 2010-12-21 | 98,586,169 | 50,000 | 14.4735 | 681,149,152 | 2010-12-15 |
| 3622 | 2010-12-20 | 98,536,169 | 262,000 | 14.4662 | 681,149,152 | 2010-12-15 |
| 3623 | 2010-12-17 | 98,274,169 | 14,000 | 14.4277 | 681,149,152 | 2010-12-15 |
| 3624 | 2010-12-16 | 98,260,169 | -26,000 | 14.4256 | 681,149,152 | 2010-12-15 |
| 3625 | 2010-12-15 | 98,286,169 | 120,000 | 14.4295 | 681,149,152 | 2010-12-15 |
| 3626 | 2010-12-14 | 98,166,169 | 42,000 | 14.4214 | 680,699,152 | 2010-12-03 |
| 3627 | 2010-12-13 | 98,124,169 | 60,000 | 14.4152 | 680,699,152 | 2010-12-03 |
| 3628 | 2010-12-10 | 98,064,169 | 182,000 | 14.4064 | 680,699,152 | 2010-12-03 |
| 3629 | 2010-12-09 | 97,882,169 | 176,000 | 14.3797 | 680,699,152 | 2010-12-03 |
| 3630 | 2010-12-08 | 97,706,169 | 22,000 | 14.3538 | 680,699,152 | 2010-12-03 |
| 3631 | 2010-12-07 | 97,684,169 | 237,875 | 14.3506 | 680,699,152 | 2010-12-03 |
| 3632 | 2010-12-06 | 97,446,294 | 126,000 | 14.3156 | 680,699,152 | 2010-12-03 |
| 3633 | 2010-12-03 | 97,320,294 | -8,000 | 14.2971 | 680,699,152 | 2010-12-03 |
| 3634 | 2010-12-02 | 97,328,294 | 150,000 | 14.3119 | 680,049,152 | 2010-11-30 |
| 3635 | 2010-12-01 | 97,178,294 | 1,048,000 | 14.2899 | 680,049,152 | 2010-11-30 |
| 3636 | 2010-11-30 | 96,130,294 | 132,000 | 14.1358 | 680,049,152 | 2010-11-30 |
| 3637 | 2010-11-29 | 95,998,294 | 38,000 | 14.1164 | 680,049,152 | 2010-11-26 |
| 3638 | 2010-11-26 | 95,960,294 | 196,000 | 14.1108 | 680,049,152 | 2010-11-26 |
| 3639 | 2010-11-25 | 95,764,294 | 87,376 | 14.0853 | 679,889,152 | 2010-11-22 |
| 3640 | 2010-11-24 | 95,676,918 | 12,000 | 14.0724 | 679,889,152 | 2010-11-22 |
| 3641 | 2010-11-23 | 95,664,918 | 2,000 | 14.0707 | 679,889,152 | 2010-11-22 |
| 3642 | 2010-11-22 | 95,662,918 | -129,362 | 14.0704 | 679,889,152 | 2010-11-22 |
| 3643 | 2010-11-19 | 95,792,280 | -454,000 | 14.0896 | 679,879,152 | 2010-11-10 |
| 3644 | 2010-11-18 | 96,246,280 | -296,000 | 14.1564 | 679,879,152 | 2010-11-10 |
| 3645 | 2010-11-17 | 96,542,280 | 6,000 | 14.1999 | 679,879,152 | 2010-11-10 |
| 3646 | 2010-11-16 | 96,536,280 | 88,000 | 14.1990 | 679,879,152 | 2010-11-10 |
| 3647 | 2010-11-15 | 96,448,280 | -176,357 | 14.1861 | 679,879,152 | 2010-11-10 |
| 3648 | 2010-11-12 | 96,624,637 | 1,260,000 | 14.2120 | 679,879,152 | 2010-11-10 |
| 3649 | 2010-11-11 | 95,364,637 | 1,349,900 | 14.0267 | 679,879,152 | 2010-11-10 |
| 3650 | 2010-11-10 | 94,014,737 | -76,000 | 13.8282 | 679,879,152 | 2010-11-10 |
| 3651 | 2010-11-09 | 94,090,737 | 102,000 | 13.8536 | 679,179,152 | 2010-11-02 |
| 3652 | 2010-11-08 | 93,988,737 | -72,450 | 13.8386 | 679,179,152 | 2010-11-02 |
| 3653 | 2010-11-05 | 94,061,187 | 1,083,000 | 13.8492 | 679,179,152 | 2010-11-02 |
| 3654 | 2010-11-04 | 92,978,187 | 29,833 | 13.6898 | 679,179,152 | 2010-11-02 |
| 3655 | 2010-11-03 | 92,948,354 | 66,000 | 13.6854 | 679,179,152 | 2010-11-02 |
| 3656 | 2010-11-02 | 92,882,354 | 4,000 | 13.6757 | 679,179,152 | 2010-11-02 |
| 3657 | 2010-11-01 | 92,878,354 | -108,000 | 13.7520 | 675,379,152 | 2010-10-31 |
| 3658 | 2010-10-29 | 92,986,354 | 44,000 | 13.7680 | 675,379,152 | 2010-10-12 |
| 3659 | 2010-10-28 | 92,942,354 | -58,000 | 13.7615 | 675,379,152 | 2010-10-12 |
| 3660 | 2010-10-27 | 93,000,354 | -66,000 | 13.7701 | 675,379,152 | 2010-10-12 |
| 3661 | 2010-10-26 | 93,066,354 | 15,436,000 | 13.7799 | 675,379,152 | 2010-10-12 |
| 3662 | 2010-10-25 | 77,630,354 | 19,167 | 11.4943 | 675,379,152 | 2010-10-12 |
| 3663 | 2010-10-22 | 77,611,187 | 5,500 | 11.4915 | 675,379,152 | 2010-10-12 |
| 3664 | 2010-10-21 | 77,605,687 | 454,000 | 11.4907 | 675,379,152 | 2010-10-12 |
| 3665 | 2010-10-20 | 77,151,687 | 348,000 | 11.4235 | 675,379,152 | 2010-10-12 |
| 3666 | 2010-10-19 | 76,803,687 | -366,000 | 11.3719 | 675,379,152 | 2010-10-12 |
| 3667 | 2010-10-18 | 77,169,687 | 185,000 | 11.4261 | 675,379,152 | 2010-10-12 |
| 3668 | 2010-10-15 | 76,984,687 | 6,000 | 11.3987 | 675,379,152 | 2010-10-12 |
| 3669 | 2010-10-14 | 76,978,687 | 360,000 | 11.3978 | 675,379,152 | 2010-10-12 |
| 3670 | 2010-10-13 | 76,618,687 | 38,000 | 11.3445 | 675,379,152 | 2010-10-12 |
| 3671 | 2010-10-12 | 76,580,687 | -8,000 | 11.3389 | 675,379,152 | 2010-10-12 |
| 3672 | 2010-10-11 | 76,588,687 | -14,000 | 11.3493 | 674,829,152 | 2010-10-05 |
| 3673 | 2010-10-08 | 76,602,687 | 149,000 | 11.3514 | 674,829,152 | 2010-10-05 |
| 3674 | 2010-10-07 | 76,453,687 | 72,400 | 11.3293 | 674,829,152 | 2010-10-05 |
| 3675 | 2010-10-06 | 76,381,287 | 202,000 | 11.3186 | 674,829,152 | 2010-10-05 |
| 3676 | 2010-10-05 | 76,179,287 | 344,000 | 11.2887 | 674,829,152 | 2010-10-05 |
| 3677 | 2010-10-04 | 75,835,287 | 276,000 | 11.2641 | 673,249,152 | 2010-09-30 |
| 3678 | 2010-09-30 | 75,559,287 | 300,000 | 11.2231 | 673,249,152 | 2010-09-30 |
| 3679 | 2010-09-29 | 75,259,287 | 350,000 | 11.1785 | 673,249,152 | 2010-09-29 |
| 3680 | 2010-09-28 | 74,909,287 | -136,000 | 11.3404 | 660,553,302 | 2010-09-27 |
| 3681 | 2010-09-27 | 75,045,287 | 14,000 | 11.3610 | 660,553,302 | 2010-09-27 |
| 3682 | 2010-09-24 | 75,031,287 | 97,000 | 13.5340 | 554,389,152 | 2010-09-17 |
| 3683 | 2010-09-22 | 74,934,287 | 552,063 | 13.5166 | 554,389,152 | 2010-09-17 |
| 3684 | 2010-09-21 | 74,382,224 | -96,000 | 13.4170 | 554,389,152 | 2010-09-17 |
| 3685 | 2010-09-20 | 74,478,224 | 30,000 | 13.4343 | 554,389,152 | 2010-09-17 |
| 3686 | 2010-09-17 | 74,448,224 | 498,000 | 13.4289 | 554,389,152 | 2010-09-17 |
| 3687 | 2010-09-16 | 73,950,224 | 404,750 | 13.3578 | 553,609,152 | 2010-09-13 |
| 3688 | 2010-09-15 | 73,545,474 | 477,962 | 13.2847 | 553,609,152 | 2010-09-13 |
| 3689 | 2010-09-14 | 73,067,512 | -30,000 | 13.1984 | 553,609,152 | 2010-09-13 |
| 3690 | 2010-09-13 | 73,097,512 | -4,088 | 13.2038 | 553,609,152 | 2010-09-13 |
| 3691 | 2010-09-10 | 73,101,600 | -262,243 | 13.2702 | 550,869,152 | 2010-08-31 |
| 3692 | 2010-09-09 | 73,363,843 | 106,000 | 13.3178 | 550,869,152 | 2010-08-31 |
| 3693 | 2010-09-08 | 73,257,843 | -926,002 | 13.2986 | 550,869,152 | 2010-08-31 |
| 3694 | 2010-09-07 | 74,183,845 | -76,000 | 13.4667 | 550,869,152 | 2010-08-31 |
| 3695 | 2010-09-06 | 74,259,845 | -152,000 | 13.4805 | 550,869,152 | 2010-08-31 |
| 3696 | 2010-09-03 | 74,411,845 | -108,000 | 13.5081 | 550,869,152 | 2010-08-31 |
| 3697 | 2010-09-02 | 74,519,845 | -100,000 | 13.5277 | 550,869,152 | 2010-08-31 |
| 3698 | 2010-09-01 | 74,619,845 | 1,002,000 | 13.5458 | 550,869,152 | 2010-08-31 |
| 3699 | 2010-08-31 | 73,617,845 | 198,000 | 13.3639 | 550,869,152 | 2010-08-31 |
| 3700 | 2010-08-30 | 73,419,845 | 66,000 | 13.3888 | 548,369,152 | 2010-08-23 |
| 3701 | 2010-08-27 | 73,353,845 | 599,000 | 13.3767 | 548,369,152 | 2010-08-23 |
| 3702 | 2010-08-26 | 72,754,845 | -120,000 | 13.2675 | 548,369,152 | 2010-08-23 |
| 3703 | 2010-08-25 | 72,874,845 | 100,000 | 13.2894 | 548,369,152 | 2010-08-23 |
| 3704 | 2010-08-24 | 72,774,845 | 20,000 | 13.2711 | 548,369,152 | 2010-08-23 |
| 3705 | 2010-08-23 | 72,754,845 | 10,175 | 13.2675 | 548,369,152 | 2010-08-23 |
| 3706 | 2010-08-20 | 72,744,670 | 20,000 | 13.2809 | 547,739,152 | 2010-08-03 |
| 3707 | 2010-08-19 | 72,724,670 | 30,000 | 13.2772 | 547,739,152 | 2010-08-03 |
| 3708 | 2010-08-18 | 72,694,670 | -6,000 | 13.2718 | 547,739,152 | 2010-08-03 |
| 3709 | 2010-08-17 | 72,700,670 | -110,000 | 13.2729 | 547,739,152 | 2010-08-03 |
| 3710 | 2010-08-16 | 72,810,670 | -40,000 | 13.2929 | 547,739,152 | 2010-08-03 |
| 3711 | 2010-08-13 | 72,850,670 | 76,000 | 13.3002 | 547,739,152 | 2010-08-03 |
| 3712 | 2010-08-12 | 72,774,670 | 404,000 | 13.2864 | 547,739,152 | 2010-08-03 |
| 3713 | 2010-08-11 | 72,370,670 | 224,000 | 13.2126 | 547,739,152 | 2010-08-03 |
| 3714 | 2010-08-10 | 72,146,670 | -20,000 | 13.1717 | 547,739,152 | 2010-08-03 |
| 3715 | 2010-08-09 | 72,166,670 | 172,000 | 13.1754 | 547,739,152 | 2010-08-03 |
| 3716 | 2010-08-06 | 71,994,670 | -34,800 | 13.1440 | 547,739,152 | 2010-08-03 |
| 3717 | 2010-08-05 | 72,029,470 | 72,000 | 13.1503 | 547,739,152 | 2010-08-03 |
| 3718 | 2010-08-04 | 71,957,470 | 94,000 | 13.1372 | 547,739,152 | 2010-08-03 |
| 3719 | 2010-08-03 | 71,863,470 | -40,000 | 13.1200 | 547,739,152 | 2010-08-03 |
| 3720 | 2010-08-02 | 71,903,470 | 1,082,000 | 22.6297 | 317,739,152 | 2010-07-31 |
| 3721 | 2010-07-30 | 70,821,470 | 14,000 | 22.2892 | 317,739,152 | 2010-07-22 |
| 3722 | 2010-07-29 | 70,807,470 | 20,000 | 22.2848 | 317,739,152 | 2010-07-22 |
| 3723 | 2010-07-28 | 70,787,470 | 0 | 22.2785 | 317,739,152 | 2010-07-22 |
| 3724 | 2010-07-27 | 70,787,470 | 40,000 | 22.2785 | 317,739,152 | 2010-07-22 |
| 3725 | 2010-07-26 | 70,747,470 | 44,000 | 22.2659 | 317,739,152 | 2010-07-22 |
| 3726 | 2010-07-23 | 70,703,470 | 6,000 | 22.2520 | 317,739,152 | 2010-07-22 |
| 3727 | 2010-07-22 | 70,697,470 | 16,000 | 22.2502 | 317,739,152 | 2010-07-22 |
| 3728 | 2010-07-21 | 70,681,470 | 0 | 22.3825 | 315,789,152 | 2010-06-30 |
| 3729 | 2010-07-20 | 70,681,470 | 44,000 | 22.3825 | 315,789,152 | 2010-06-30 |
| 3730 | 2010-07-19 | 70,637,470 | -354,000 | 22.3686 | 315,789,152 | 2010-06-30 |
| 3731 | 2010-07-16 | 70,991,470 | -612,000 | 22.4807 | 315,789,152 | 2010-06-30 |
| 3732 | 2010-07-15 | 71,603,470 | 8,000 | 22.6745 | 315,789,152 | 2010-06-30 |
| 3733 | 2010-07-14 | 71,595,470 | -124,000 | 22.6719 | 315,789,152 | 2010-06-30 |
| 3734 | 2010-07-13 | 71,719,470 | -340,000 | 22.7112 | 315,789,152 | 2010-06-30 |
| 3735 | 2010-07-12 | 72,059,470 | -122,000 | 22.8189 | 315,789,152 | 2010-06-30 |
| 3736 | 2010-07-09 | 72,181,470 | 48,000 | 22.8575 | 315,789,152 | 2010-06-30 |
| 3737 | 2010-07-08 | 72,133,470 | 108,000 | 22.8423 | 315,789,152 | 2010-06-30 |
| 3738 | 2010-07-07 | 72,025,470 | 24,000 | 22.8081 | 315,789,152 | 2010-06-30 |
| 3739 | 2010-07-06 | 72,001,470 | 61,500 | 22.8005 | 315,789,152 | 2010-06-30 |
| 3740 | 2010-07-05 | 71,939,970 | 2,558,000 | 22.7810 | 315,789,152 | 2010-06-30 |
| 3741 | 2010-07-02 | 69,381,970 | -14,000 | 21.9710 | 315,789,152 | 2010-06-30 |
| 3742 | 2010-06-30 | 69,395,970 | -14,175 | 21.9754 | 315,789,152 | 2010-06-30 |
| 3743 | 2010-06-29 | 69,410,145 | -4,000 | 21.9799 | 315,789,152 | 2010-06-04 |
| 3744 | 2010-06-28 | 69,414,145 | 238,000 | 21.9812 | 315,789,152 | 2010-06-04 |
| 3745 | 2010-06-25 | 69,176,145 | -1,069,000 | 21.9058 | 315,789,152 | 2010-06-04 |
| 3746 | 2010-06-24 | 70,245,145 | -150,000 | 22.2443 | 315,789,152 | 2010-06-04 |
| 3747 | 2010-06-23 | 70,395,145 | -80,000 | 22.2918 | 315,789,152 | 2010-06-04 |
| 3748 | 2010-06-22 | 70,475,145 | 70,000 | 22.3172 | 315,789,152 | 2010-06-04 |
| 3749 | 2010-06-21 | 70,405,145 | 0 | 22.2950 | 315,789,152 | 2010-06-04 |
| 3750 | 2010-06-18 | 70,405,145 | 0 | 22.2950 | 315,789,152 | 2010-06-04 |
| 3751 | 2010-06-17 | 70,405,145 | 38,000 | 22.2950 | 315,789,152 | 2010-06-04 |
| 3752 | 2010-06-15 | 70,367,145 | 0 | 22.2830 | 315,789,152 | 2010-06-04 |
| 3753 | 2010-06-14 | 70,367,145 | -7,000 | 22.2830 | 315,789,152 | 2010-06-04 |
| 3754 | 2010-06-11 | 70,374,145 | 20,000 | 22.2852 | 315,789,152 | 2010-06-04 |
| 3755 | 2010-06-10 | 70,354,145 | 44,000 | 22.2788 | 315,789,152 | 2010-06-04 |
| 3756 | 2010-06-09 | 70,310,145 | 12,000 | 22.2649 | 315,789,152 | 2010-06-04 |
| 3757 | 2010-06-08 | 70,298,145 | 0 | 22.2611 | 315,789,152 | 2010-06-04 |
| 3758 | 2010-06-07 | 70,298,145 | -52,000 | 22.2611 | 315,789,152 | 2010-06-04 |
| 3759 | 2010-06-04 | 70,350,145 | -10,000 | 22.2776 | 315,789,152 | 2010-06-04 |
| 3760 | 2010-06-03 | 70,360,145 | 20,000 | 22.3231 | 315,189,152 | 2010-05-31 |
| 3761 | 2010-06-02 | 70,340,145 | 0 | 22.3168 | 315,189,152 | 2010-05-31 |
| 3762 | 2010-06-01 | 70,340,145 | 48,000 | 22.3168 | 315,189,152 | 2010-05-31 |
| 3763 | 2010-05-31 | 70,292,145 | 60,000 | 22.3016 | 315,189,152 | 2010-05-31 |
| 3764 | 2010-05-28 | 70,232,145 | -10,000 | 22.2825 | 315,189,152 | 2010-05-14 |
| 3765 | 2010-05-27 | 70,242,145 | -36,000 | 22.2857 | 315,189,152 | 2010-05-14 |
| 3766 | 2010-05-26 | 70,278,145 | -68,750 | 22.2971 | 315,189,152 | 2010-05-14 |
| 3767 | 2010-05-25 | 70,346,895 | 28,000 | 22.3189 | 315,189,152 | 2010-05-14 |
| 3768 | 2010-05-24 | 70,318,895 | 254,000 | 22.3101 | 315,189,152 | 2010-05-14 |
| 3769 | 2010-05-20 | 70,064,895 | 28,000 | 22.2295 | 315,189,152 | 2010-05-14 |
| 3770 | 2010-05-19 | 70,036,895 | -24,000 | 22.2206 | 315,189,152 | 2010-05-14 |
| 3771 | 2010-05-18 | 70,060,895 | 54,000 | 22.2282 | 315,189,152 | 2010-05-14 |
| 3772 | 2010-05-17 | 70,006,895 | 56,000 | 22.2111 | 315,189,152 | 2010-05-14 |
| 3773 | 2010-05-14 | 69,950,895 | 27,000 | 22.1933 | 315,189,152 | 2010-05-14 |
| 3774 | 2010-05-13 | 69,923,895 | 150,000 | 22.2235 | 314,639,152 | 2010-04-30 |
| 3775 | 2010-05-12 | 69,773,895 | 50,000 | 22.1758 | 314,639,152 | 2010-04-30 |
| 3776 | 2010-05-11 | 69,723,895 | -16,000 | 22.1600 | 314,639,152 | 2010-04-30 |
| 3777 | 2010-05-10 | 69,739,895 | -6,600 | 22.1650 | 314,639,152 | 2010-04-30 |
| 3778 | 2010-05-07 | 69,746,495 | -50,000 | 22.1671 | 314,639,152 | 2010-04-30 |
| 3779 | 2010-05-06 | 69,796,495 | -229,000 | 22.1830 | 314,639,152 | 2010-04-30 |
| 3780 | 2010-05-05 | 70,025,495 | -2,000 | 22.2558 | 314,639,152 | 2010-04-30 |
| 3781 | 2010-05-04 | 70,027,495 | -222,000 | 22.2564 | 314,639,152 | 2010-04-30 |
| 3782 | 2010-05-03 | 70,249,495 | -74,000 | 22.3270 | 314,639,152 | 2010-04-30 |
| 3783 | 2010-04-30 | 70,323,495 | -32,000 | 22.3505 | 314,639,152 | 2010-04-30 |
| 3784 | 2010-04-29 | 70,355,495 | -250,000 | 22.3607 | 314,639,152 | 2010-03-31 |
| 3785 | 2010-04-28 | 70,605,495 | -961,401 | 22.4401 | 314,639,152 | 2010-03-31 |
| 3786 | 2010-04-27 | 71,566,896 | -296,000 | 22.7457 | 314,639,152 | 2010-03-31 |
| 3787 | 2010-04-26 | 71,862,896 | -130,000 | 22.8398 | 314,639,152 | 2010-03-31 |
| 3788 | 2010-04-23 | 71,992,896 | -124,000 | 22.8811 | 314,639,152 | 2010-03-31 |
| 3789 | 2010-04-22 | 72,116,896 | -26,000 | 22.9205 | 314,639,152 | 2010-03-31 |
| 3790 | 2010-04-21 | 72,142,896 | -150,000 | 22.9288 | 314,639,152 | 2010-03-31 |
| 3791 | 2010-04-20 | 72,292,896 | 37,813 | 22.9764 | 314,639,152 | 2010-03-31 |
| 3792 | 2010-04-19 | 72,255,083 | 316,000 | 22.9644 | 314,639,152 | 2010-03-31 |
| 3793 | 2010-04-16 | 71,939,083 | 537,000 | 22.8640 | 314,639,152 | 2010-03-31 |
| 3794 | 2010-04-15 | 71,402,083 | -52,000 | 22.6933 | 314,639,152 | 2010-03-31 |
| 3795 | 2010-04-14 | 71,454,083 | 222,187 | 22.7099 | 314,639,152 | 2010-03-31 |
| 3796 | 2010-04-13 | 71,231,896 | -316,500 | 22.6392 | 314,639,152 | 2010-03-31 |
| 3797 | 2010-04-12 | 71,548,396 | -96,000 | 22.7398 | 314,639,152 | 2010-03-31 |
| 3798 | 2010-04-09 | 71,644,396 | 128,000 | 22.7703 | 314,639,152 | 2010-03-31 |
| 3799 | 2010-04-08 | 71,516,396 | 26,000 | 22.7297 | 314,639,152 | 2010-03-31 |
| 3800 | 2010-04-07 | 71,490,396 | 14,000 | 22.7214 | 314,639,152 | 2010-03-31 |
| 3801 | 2010-04-01 | 71,476,396 | -2,000 | 22.7169 | 314,639,152 | 2010-03-31 |
| 3802 | 2010-03-31 | 71,478,396 | -2,000 | 22.7176 | 314,639,152 | 2010-03-31 |
| 3803 | 2010-03-30 | 71,480,396 | -130,000 | 22.7182 | 314,639,152 | 2010-02-28 |
| 3804 | 2010-03-29 | 71,610,396 | -44,000 | 22.7595 | 314,639,152 | 2010-02-28 |
| 3805 | 2010-03-26 | 71,654,396 | 8,840 | 22.7735 | 314,639,152 | 2010-02-28 |
| 3806 | 2010-03-25 | 71,645,556 | -128,000 | 22.7707 | 314,639,152 | 2010-02-28 |
| 3807 | 2010-03-24 | 71,773,556 | 67,250 | 22.8114 | 314,639,152 | 2010-02-28 |
| 3808 | 2010-03-23 | 71,706,306 | 82,000 | 22.7900 | 314,639,152 | 2010-02-28 |
| 3809 | 2010-03-22 | 71,624,306 | -152,000 | 22.7640 | 314,639,152 | 2010-02-28 |
| 3810 | 2010-03-19 | 71,776,306 | -20,000 | 22.8123 | 314,639,152 | 2010-02-28 |
| 3811 | 2010-03-18 | 71,796,306 | 110,000 | 22.8186 | 314,639,152 | 2010-02-28 |
| 3812 | 2010-03-17 | 71,686,306 | 0 | 22.7837 | 314,639,152 | 2010-02-28 |
| 3813 | 2010-03-16 | 71,686,306 | 28,000 | 22.7837 | 314,639,152 | 2010-02-28 |
| 3814 | 2010-03-15 | 71,658,306 | 0 | 22.7748 | 314,639,152 | 2010-02-28 |
| 3815 | 2010-03-12 | 71,658,306 | 56,400 | 22.7748 | 314,639,152 | 2010-02-28 |
| 3816 | 2010-03-11 | 71,601,906 | 10,000 | 22.7568 | 314,639,152 | 2010-02-28 |
| 3817 | 2010-03-10 | 71,591,906 | 72,000 | 22.7537 | 314,639,152 | 2010-02-28 |
| 3818 | 2010-03-09 | 71,519,906 | 161,000 | 22.7308 | 314,639,152 | 2010-02-28 |
| 3819 | 2010-03-08 | 71,358,906 | 7,730 | 22.6796 | 314,639,152 | 2010-02-28 |
| 3820 | 2010-03-05 | 71,351,176 | 2,000 | 22.6771 | 314,639,152 | 2010-02-28 |
| 3821 | 2010-03-04 | 71,349,176 | -8,125 | 22.6765 | 314,639,152 | 2010-02-28 |
| 3822 | 2010-03-03 | 71,357,301 | -4,000 | 22.6791 | 314,639,152 | 2010-02-28 |
| 3823 | 2010-03-02 | 71,361,301 | 54,000 | 22.6804 | 314,639,152 | 2010-02-28 |
| 3824 | 2010-03-01 | 71,307,301 | 33,000 | 22.6632 | 314,639,152 | 2010-02-28 |
| 3825 | 2010-02-26 | 71,274,301 | 20,000 | 22.6527 | 314,639,152 | 2010-02-09 |
| 3826 | 2010-02-25 | 71,254,301 | 8,000 | 22.6464 | 314,639,152 | 2010-02-09 |
| 3827 | 2010-02-24 | 71,246,301 | 129,900 | 22.6438 | 314,639,152 | 2010-02-09 |
| 3828 | 2010-02-23 | 71,116,401 | 150,000 | 22.6025 | 314,639,152 | 2010-02-09 |
| 3829 | 2010-02-22 | 70,966,401 | 48,000 | 22.5549 | 314,639,152 | 2010-02-09 |
| 3830 | 2010-02-19 | 70,918,401 | -2,000 | 22.5396 | 314,639,152 | 2010-02-09 |
| 3831 | 2010-02-18 | 70,920,401 | -90,000 | 22.5402 | 314,639,152 | 2010-02-09 |
| 3832 | 2010-02-17 | 71,010,401 | 16,270 | 22.5688 | 314,639,152 | 2010-02-09 |
| 3833 | 2010-02-12 | 70,994,131 | 86,000 | 22.5637 | 314,639,152 | 2010-02-09 |
| 3834 | 2010-02-11 | 70,908,131 | 0 | 22.5363 | 314,639,152 | 2010-02-09 |
| 3835 | 2010-02-10 | 70,908,131 | -10,000 | 22.5363 | 314,639,152 | 2010-02-09 |
| 3836 | 2010-02-09 | 70,918,131 | -60,000 | 22.5395 | 314,639,152 | 2010-02-09 |
| 3837 | 2010-02-08 | 70,978,131 | 86,000 | 22.5607 | 314,609,152 | 2010-01-31 |
| 3838 | 2010-02-05 | 70,892,131 | 18,000 | 22.5334 | 314,609,152 | 2010-01-31 |
| 3839 | 2010-02-04 | 70,874,131 | -24,000 | 22.5277 | 314,609,152 | 2010-01-31 |
| 3840 | 2010-02-03 | 70,898,131 | -72,000 | 22.5353 | 314,609,152 | 2010-01-31 |
| 3841 | 2010-02-02 | 70,970,131 | -9,000 | 22.5582 | 314,609,152 | 2010-01-31 |
| 3842 | 2010-02-01 | 70,979,131 | -148,500 | 22.5611 | 314,609,152 | 2010-01-31 |
| 3843 | 2010-01-29 | 71,127,631 | 14,000 | 22.6083 | 314,609,152 | 2010-01-29 |
| 3844 | 2010-01-28 | 71,113,631 | 214,888 | 22.6052 | 314,589,152 | 2010-01-18 |
| 3845 | 2010-01-27 | 70,898,743 | -50,000 | 22.5369 | 314,589,152 | 2010-01-18 |
| 3846 | 2010-01-26 | 70,948,743 | -276,000 | 22.5528 | 314,589,152 | 2010-01-18 |
| 3847 | 2010-01-25 | 71,224,743 | -89,000 | 22.6406 | 314,589,152 | 2010-01-18 |
| 3848 | 2010-01-22 | 71,313,743 | 142,250 | 22.6689 | 314,589,152 | 2010-01-18 |
| 3849 | 2010-01-21 | 71,171,493 | 998,000 | 22.6236 | 314,589,152 | 2010-01-18 |
| 3850 | 2010-01-20 | 70,173,493 | 346,572 | 22.3064 | 314,589,152 | 2010-01-18 |
| 3851 | 2010-01-19 | 69,826,921 | 224,000 | 22.1962 | 314,589,152 | 2010-01-18 |
| 3852 | 2010-01-18 | 69,602,921 | 54,000 | 22.1250 | 314,589,152 | 2010-01-18 |
| 3853 | 2010-01-15 | 69,548,921 | 564,000 | 22.1114 | 314,539,152 | 2009-12-31 |
| 3854 | 2010-01-14 | 68,984,921 | 64,000 | 21.9321 | 314,539,152 | 2009-12-31 |
| 3855 | 2010-01-13 | 68,920,921 | 181,680 | 21.9117 | 314,539,152 | 2009-12-31 |
| 3856 | 2010-01-12 | 68,739,241 | 178,000 | 21.8540 | 314,539,152 | 2009-12-31 |
| 3857 | 2010-01-11 | 68,561,241 | 376,929 | 21.7974 | 314,539,152 | 2009-12-31 |
| 3858 | 2010-01-08 | 68,184,312 | -14,000 | 21.6775 | 314,539,152 | 2009-12-31 |
| 3859 | 2010-01-07 | 68,198,312 | 12,000 | 21.6820 | 314,539,152 | 2009-12-31 |
| 3860 | 2010-01-06 | 68,186,312 | 0 | 21.6782 | 314,539,152 | 2009-12-31 |
| 3861 | 2010-01-05 | 68,186,312 | -86,000 | 21.6782 | 314,539,152 | 2009-12-31 |
| 3862 | 2010-01-04 | 68,272,312 | 20,000 | 21.7055 | 314,539,152 | 2009-12-31 |
| 3863 | 2009-12-31 | 68,252,312 | 0 | 21.6991 | 314,539,152 | 2009-12-31 |
| 3864 | 2009-12-30 | 68,252,312 | 2,000 | 21.6991 | 314,539,152 | 2009-12-21 |
| 3865 | 2009-12-29 | 68,250,312 | 8,000 | 21.6985 | 314,539,152 | 2009-12-21 |
| 3866 | 2009-12-28 | 68,242,312 | 0 | 21.6960 | 314,539,152 | 2009-12-21 |
| 3867 | 2009-12-24 | 68,242,312 | 0 | 21.6960 | 314,539,152 | 2009-12-21 |
| 3868 | 2009-12-23 | 68,242,312 | 212,000 | 21.6960 | 314,539,152 | 2009-12-21 |
| 3869 | 2009-12-22 | 68,030,312 | 296,000 | 21.6286 | 314,539,152 | 2009-12-21 |
| 3870 | 2009-12-21 | 67,734,312 | -40,000 | 21.5345 | 314,539,152 | 2009-12-21 |
| 3871 | 2009-12-18 | 67,774,312 | 197,000 | 21.5643 | 314,289,152 | 2009-11-30 |
| 3872 | 2009-12-17 | 67,577,312 | -140,000 | 21.5016 | 314,289,152 | 2009-11-30 |
| 3873 | 2009-12-16 | 67,717,312 | -2,000 | 21.5462 | 314,289,152 | 2009-11-30 |
| 3874 | 2009-12-15 | 67,719,312 | 39,000 | 21.5468 | 314,289,152 | 2009-11-30 |
| 3875 | 2009-12-14 | 67,680,312 | -6,000 | 21.5344 | 314,289,152 | 2009-11-30 |
| 3876 | 2009-12-11 | 67,686,312 | -16,000 | 21.5363 | 314,289,152 | 2009-11-30 |
| 3877 | 2009-12-10 | 67,702,312 | -72,000 | 21.5414 | 314,289,152 | 2009-11-30 |
| 3878 | 2009-12-09 | 67,774,312 | 70,250 | 21.5643 | 314,289,152 | 2009-11-30 |
| 3879 | 2009-12-08 | 67,704,062 | -96,000 | 21.5420 | 314,289,152 | 2009-11-30 |
| 3880 | 2009-12-07 | 67,800,062 | -718,125 | 21.5725 | 314,289,152 | 2009-11-30 |
| 3881 | 2009-12-04 | 68,518,187 | -824,812 | 21.8010 | 314,289,152 | 2009-11-30 |
| 3882 | 2009-12-03 | 69,342,999 | 110,000 | 22.0634 | 314,289,152 | 2009-11-30 |
| 3883 | 2009-12-02 | 69,232,999 | -4,000 | 22.0284 | 314,289,152 | 2009-11-30 |
| 3884 | 2009-12-01 | 69,236,999 | -158,000 | 22.0297 | 314,289,152 | 2009-11-30 |
| 3885 | 2009-11-30 | 69,394,999 | 22,000 | 22.0800 | 314,289,152 | 2009-11-30 |
| 3886 | 2009-11-27 | 69,372,999 | -110,000 | 22.0730 | 314,289,152 | 2009-10-31 |
| 3887 | 2009-11-26 | 69,482,999 | 58,000 | 22.1080 | 314,289,152 | 2009-10-31 |
| 3888 | 2009-11-25 | 69,424,999 | -410,500 | 22.0895 | 314,289,152 | 2009-10-31 |
| 3889 | 2009-11-24 | 69,835,499 | -338,000 | 22.2201 | 314,289,152 | 2009-10-31 |
| 3890 | 2009-11-23 | 70,173,499 | -170,000 | 22.3277 | 314,289,152 | 2009-10-31 |
| 3891 | 2009-11-20 | 70,343,499 | 0 | 22.3818 | 314,289,152 | 2009-10-31 |
| 3892 | 2009-11-19 | 70,343,499 | 150,000 | 22.3818 | 314,289,152 | 2009-10-31 |
| 3893 | 2009-11-18 | 70,193,499 | 125,000 | 22.3341 | 314,289,152 | 2009-10-31 |
| 3894 | 2009-11-17 | 70,068,499 | 16,000 | 22.2943 | 314,289,152 | 2009-10-31 |
| 3895 | 2009-11-16 | 70,052,499 | 84,000 | 22.2892 | 314,289,152 | 2009-10-31 |
| 3896 | 2009-11-13 | 69,968,499 | 50,000 | 22.2625 | 314,289,152 | 2009-10-31 |
| 3897 | 2009-11-12 | 69,918,499 | 74,000 | 22.2466 | 314,289,152 | 2009-10-31 |
| 3898 | 2009-11-11 | 69,844,499 | 18,000 | 22.2230 | 314,289,152 | 2009-10-31 |
| 3899 | 2009-11-10 | 69,826,499 | -71,000 | 22.2173 | 314,289,152 | 2009-10-31 |
| 3900 | 2009-11-09 | 69,897,499 | -386,013 | 22.2399 | 314,289,152 | 2009-10-31 |
| 3901 | 2009-11-06 | 70,283,512 | -404,000 | 22.3627 | 314,289,152 | 2009-10-31 |
| 3902 | 2009-11-05 | 70,687,512 | 108,000 | 22.4912 | 314,289,152 | 2009-10-31 |
| 3903 | 2009-11-04 | 70,579,512 | -2,000 | 22.4569 | 314,289,152 | 2009-10-31 |
| 3904 | 2009-11-03 | 70,581,512 | -38,000 | 22.4575 | 314,289,152 | 2009-10-31 |
| 3905 | 2009-11-02 | 70,619,512 | -38,000 | 22.4696 | 314,289,152 | 2009-10-31 |
| 3906 | 2009-10-30 | 70,657,512 | 82,000 | 22.4817 | 314,289,152 | 2009-10-05 |
| 3907 | 2009-10-29 | 70,575,512 | 121,500 | 22.4556 | 314,289,152 | 2009-10-05 |
| 3908 | 2009-10-28 | 70,454,012 | 30,500 | 22.4169 | 314,289,152 | 2009-10-05 |
| 3909 | 2009-10-27 | 70,423,512 | -163,000 | 22.4072 | 314,289,152 | 2009-10-05 |
| 3910 | 2009-10-23 | 70,586,512 | -322,000 | 22.4591 | 314,289,152 | 2009-10-05 |
| 3911 | 2009-10-22 | 70,908,512 | -10,000 | 22.5616 | 314,289,152 | 2009-10-05 |
| 3912 | 2009-10-21 | 70,918,512 | 140,000 | 22.5647 | 314,289,152 | 2009-10-05 |
| 3913 | 2009-10-20 | 70,778,512 | -272,000 | 22.5202 | 314,289,152 | 2009-10-05 |
| 3914 | 2009-10-19 | 71,050,512 | -236,000 | 22.6067 | 314,289,152 | 2009-10-05 |
| 3915 | 2009-10-16 | 71,286,512 | -42,000 | 22.6818 | 314,289,152 | 2009-10-05 |
| 3916 | 2009-10-15 | 71,328,512 | -172,000 | 22.6952 | 314,289,152 | 2009-10-05 |
| 3917 | 2009-10-14 | 71,500,512 | 58,000 | 22.7499 | 314,289,152 | 2009-10-05 |
| 3918 | 2009-10-13 | 71,442,512 | 1,045,720 | 22.7315 | 314,289,152 | 2009-10-05 |
| 3919 | 2009-10-12 | 70,396,792 | 214,000 | 22.3987 | 314,289,152 | 2009-10-05 |
| 3920 | 2009-10-09 | 70,182,792 | 428,000 | 22.3306 | 314,289,152 | 2009-10-05 |
| 3921 | 2009-10-08 | 69,754,792 | 4,000 | 22.1945 | 314,289,152 | 2009-10-05 |
| 3922 | 2009-10-07 | 69,750,792 | 294,000 | 22.1932 | 314,289,152 | 2009-10-05 |
| 3923 | 2009-10-06 | 69,456,792 | -202,000 | 22.0996 | 314,289,152 | 2009-10-05 |
| 3924 | 2009-10-05 | 69,658,792 | -186,000 | 22.1639 | 314,289,152 | 2009-10-05 |
| 3925 | 2009-10-02 | 69,844,792 | 90,000 | 22.2302 | 314,189,152 | 2009-09-30 |
| 3926 | 2009-09-30 | 69,754,792 | 357,500 | 22.2015 | 314,189,152 | 2009-09-30 |
| 3927 | 2009-09-29 | 69,397,292 | 50,000 | 22.0877 | 314,189,152 | 2009-09-22 |
| 3928 | 2009-09-28 | 69,347,292 | -110,000 | 22.0718 | 314,189,152 | 2009-09-22 |
| 3929 | 2009-09-25 | 69,457,292 | -60,000 | 22.1068 | 314,189,152 | 2009-09-22 |
| 3930 | 2009-09-24 | 69,517,292 | 428,000 | 22.1259 | 314,189,152 | 2009-09-22 |
| 3931 | 2009-09-23 | 69,089,292 | 221,500 | 21.9897 | 314,189,152 | 2009-09-22 |
| 3932 | 2009-09-22 | 68,867,792 | 522,000 | 21.9192 | 314,189,152 | 2009-09-22 |
| 3933 | 2009-09-21 | 68,345,792 | 316,000 | 21.7600 | 314,089,152 | 2009-08-31 |
| 3934 | 2009-09-18 | 68,029,792 | -958,000 | 21.6594 | 314,089,152 | 2009-08-31 |
| 3935 | 2009-09-17 | 68,987,792 | -206,000 | 21.9644 | 314,089,152 | 2009-08-31 |
| 3936 | 2009-09-16 | 69,193,792 | -830,000 | 22.0300 | 314,089,152 | 2009-08-31 |
| 3937 | 2009-09-15 | 70,023,792 | -314,000 | 22.2942 | 314,089,152 | 2009-08-31 |
| 3938 | 2009-09-14 | 70,337,792 | -436,000 | 22.3942 | 314,089,152 | 2009-08-31 |
| 3939 | 2009-09-11 | 70,773,792 | 90,000 | 22.5330 | 314,089,152 | 2009-08-31 |
| 3940 | 2009-09-10 | 70,683,792 | -216,375 | 22.5044 | 314,089,152 | 2009-08-31 |
| 3941 | 2009-09-09 | 70,900,167 | -236,000 | 22.5733 | 314,089,152 | 2009-08-31 |
| 3942 | 2009-09-08 | 71,136,167 | -58,000 | 22.6484 | 314,089,152 | 2009-08-31 |
| 3943 | 2009-09-07 | 71,194,167 | -272,000 | 22.6669 | 314,089,152 | 2009-08-31 |
| 3944 | 2009-09-04 | 71,466,167 | 54,000 | 22.7535 | 314,089,152 | 2009-08-31 |
| 3945 | 2009-09-03 | 71,412,167 | 386,000 | 22.7363 | 314,089,152 | 2009-08-31 |
| 3946 | 2009-09-02 | 71,026,167 | 25,500 | 22.6134 | 314,089,152 | 2009-08-31 |
| 3947 | 2009-09-01 | 71,000,667 | 45,750 | 22.6053 | 314,089,152 | 2009-08-31 |
| 3948 | 2009-08-31 | 70,954,917 | 154,000 | 22.5907 | 314,089,152 | 2009-08-31 |
| 3949 | 2009-08-28 | 70,800,917 | 110,275 | 22.5417 | 314,089,152 | 2009-07-31 |
| 3950 | 2009-08-27 | 70,690,642 | 512,000 | 22.5066 | 314,089,152 | 2009-07-31 |
| 3951 | 2009-08-26 | 70,178,642 | -513,575 | 22.3435 | 314,089,152 | 2009-07-31 |
| 3952 | 2009-08-25 | 70,692,217 | 1,356,660 | 22.5071 | 314,089,152 | 2009-07-31 |
| 3953 | 2009-08-24 | 69,335,557 | 160,000 | 22.0751 | 314,089,152 | 2009-07-31 |
| 3954 | 2009-08-21 | 69,175,557 | -86,000 | 22.0242 | 314,089,152 | 2009-07-31 |
| 3955 | 2009-08-20 | 69,261,557 | -318,000 | 22.0516 | 314,089,152 | 2009-07-31 |
| 3956 | 2009-08-19 | 69,579,557 | 12,000 | 22.1528 | 314,089,152 | 2009-07-31 |
| 3957 | 2009-08-18 | 69,567,557 | -52,000 | 22.1490 | 314,089,152 | 2009-07-31 |
| 3958 | 2009-08-17 | 69,619,557 | -216,000 | 22.1655 | 314,089,152 | 2009-07-31 |
| 3959 | 2009-08-14 | 69,835,557 | -82,000 | 22.2343 | 314,089,152 | 2009-07-31 |
| 3960 | 2009-08-13 | 69,917,557 | 276,000 | 22.2604 | 314,089,152 | 2009-07-31 |
| 3961 | 2009-08-12 | 69,641,557 | 186,000 | 22.1725 | 314,089,152 | 2009-07-31 |
| 3962 | 2009-08-11 | 69,455,557 | 1,427,225 | 22.1133 | 314,089,152 | 2009-07-31 |
| 3963 | 2009-08-10 | 68,028,332 | -1,581,000 | 21.6589 | 314,089,152 | 2009-07-31 |
| 3964 | 2009-08-07 | 69,609,332 | 1,822,223 | 22.1623 | 314,089,152 | 2009-07-31 |
| 3965 | 2009-08-06 | 67,787,109 | 893,000 | 21.5821 | 314,089,152 | 2009-07-31 |
| 3966 | 2009-08-05 | 66,894,109 | -1,231,000 | 21.2978 | 314,089,152 | 2009-07-31 |
| 3967 | 2009-08-04 | 68,125,109 | 1,011,000 | 21.6897 | 314,089,152 | 2009-07-31 |
| 3968 | 2009-08-03 | 67,114,109 | -823,000 | 21.3679 | 314,089,152 | 2009-07-31 |
| 3969 | 2009-07-31 | 67,937,109 | -848,000 | 21.6299 | 314,089,152 | 2009-07-31 |
| 3970 | 2009-07-30 | 68,785,109 | 14,000 | 21.8999 | 314,089,152 | 2009-06-30 |
| 3971 | 2009-07-29 | 68,771,109 | 122,000 | 21.8954 | 314,089,152 | 2009-06-30 |
| 3972 | 2009-07-28 | 68,649,109 | 290,000 | 21.8566 | 314,089,152 | 2009-06-30 |
| 3973 | 2009-07-27 | 68,359,109 | -22,375 | 21.7642 | 314,089,152 | 2009-06-30 |
| 3974 | 2009-07-24 | 68,381,484 | 364,000 | 21.7714 | 314,089,152 | 2009-06-30 |
| 3975 | 2009-07-23 | 68,017,484 | -1,130,000 | 21.6555 | 314,089,152 | 2009-06-30 |
| 3976 | 2009-07-22 | 69,147,484 | -702,000 | 22.0152 | 314,089,152 | 2009-06-30 |
| 3977 | 2009-07-21 | 69,849,484 | -932,000 | 22.2387 | 314,089,152 | 2009-06-30 |
| 3978 | 2009-07-20 | 70,781,484 | -188,000 | 22.5355 | 314,089,152 | 2009-06-30 |
| 3979 | 2009-07-17 | 70,969,484 | 187,250 | 22.5953 | 314,089,152 | 2009-06-30 |
| 3980 | 2009-07-16 | 70,782,234 | 60,000 | 22.5357 | 314,089,152 | 2009-06-30 |
| 3981 | 2009-07-15 | 70,722,234 | 330,000 | 22.5166 | 314,089,152 | 2009-06-30 |
| 3982 | 2009-07-14 | 70,392,234 | -580,000 | 22.4115 | 314,089,152 | 2009-06-30 |
| 3983 | 2009-07-13 | 70,972,234 | -432,000 | 22.5962 | 314,089,152 | 2009-06-30 |
| 3984 | 2009-07-10 | 71,404,234 | 118,000 | 22.7337 | 314,089,152 | 2009-06-30 |
| 3985 | 2009-07-09 | 71,286,234 | 726,000 | 22.6962 | 314,089,152 | 2009-06-30 |
| 3986 | 2009-07-08 | 70,560,234 | 306,600 | 22.4650 | 314,089,152 | 2009-06-30 |
| 3987 | 2009-07-07 | 70,253,634 | 52,000 | 22.3674 | 314,089,152 | 2009-06-30 |
| 3988 | 2009-07-06 | 70,201,634 | -30,000 | 22.3509 | 314,089,152 | 2009-06-30 |
| 3989 | 2009-07-03 | 70,231,634 | -504,000 | 22.3604 | 314,089,152 | 2009-06-30 |
| 3990 | 2009-07-02 | 70,735,634 | -2,534,100 | 22.5209 | 314,089,152 | 2009-06-30 |
| 3991 | 2009-06-30 | 73,269,734 | -2,094,000 | 23.3277 | 314,089,152 | 2009-06-30 |
| 3992 | 2009-06-29 | 75,363,734 | -980,000 | 23.9944 | 314,089,152 | 2009-05-31 |
| 3993 | 2009-06-26 | 76,343,734 | -1,203,000 | 24.3064 | 314,089,152 | 2009-05-31 |
| 3994 | 2009-06-25 | 77,546,734 | -98,000 | 24.6894 | 314,089,152 | 2009-05-31 |
| 3995 | 2009-06-24 | 77,644,734 | -230,000 | 24.7206 | 314,089,152 | 2009-05-31 |
| 3996 | 2009-06-23 | 77,874,734 | -737,000 | 24.7938 | 314,089,152 | 2009-05-31 |
| 3997 | 2009-06-22 | 78,611,734 | 188,000 | 25.0285 | 314,089,152 | 2009-05-31 |
| 3998 | 2009-06-19 | 78,423,734 | 36,000 | 24.9686 | 314,089,152 | 2009-05-31 |
| 3999 | 2009-06-18 | 78,387,734 | 230,000 | 24.9572 | 314,089,152 | 2009-05-31 |
| 4000 | 2009-06-17 | 78,157,734 | -370,000 | 24.8839 | 314,089,152 | 2009-05-31 |
| 4001 | 2009-06-16 | 78,527,734 | 84,000 | 25.0017 | 314,089,152 | 2009-05-31 |
| 4002 | 2009-06-15 | 78,443,734 | 186,500 | 24.9750 | 314,089,152 | 2009-05-31 |
| 4003 | 2009-06-12 | 78,257,234 | 1,306,000 | 24.9156 | 314,089,152 | 2009-05-31 |
| 4004 | 2009-06-11 | 76,951,234 | -8,000 | 24.4998 | 314,089,152 | 2009-05-31 |
| 4005 | 2009-06-10 | 76,959,234 | 282,000 | 24.5024 | 314,089,152 | 2009-05-31 |
| 4006 | 2009-06-09 | 76,677,234 | 150,000 | 24.4126 | 314,089,152 | 2009-05-31 |
| 4007 | 2009-06-08 | 76,527,234 | 80,000 | 24.3648 | 314,089,152 | 2009-05-31 |
| 4008 | 2009-06-05 | 76,447,234 | 84,000 | 24.3393 | 314,089,152 | 2009-05-31 |
| 4009 | 2009-06-04 | 76,363,234 | 70,000 | 24.3126 | 314,089,152 | 2009-05-31 |
| 4010 | 2009-06-03 | 76,293,234 | 0 | 24.2903 | 314,089,152 | 2009-05-31 |
| 4011 | 2009-06-02 | 76,293,234 | -20,000 | 24.2903 | 314,089,152 | 2009-05-31 |
| 4012 | 2009-06-01 | 76,313,234 | 144,000 | 24.2967 | 314,089,152 | 2009-05-31 |
| 4013 | 2009-05-29 | 76,169,234 | 413,200 | 24.2508 | 314,089,152 | 2009-04-30 |
| 4014 | 2009-05-27 | 75,756,034 | -460,000 | 24.1193 | 314,089,152 | 2009-04-30 |
| 4015 | 2009-05-26 | 76,216,034 | -604,250 | 24.2657 | 314,089,152 | 2009-04-30 |
| 4016 | 2009-05-25 | 76,820,284 | -62,000 | 24.4581 | 314,089,152 | 2009-04-30 |
| 4017 | 2009-05-22 | 76,882,284 | -304,000 | 24.4779 | 314,089,152 | 2009-04-30 |
| 4018 | 2009-05-21 | 77,186,284 | -52,000 | 24.5746 | 314,089,152 | 2009-04-30 |
| 4019 | 2009-05-20 | 77,238,284 | -6,000 | 24.5912 | 314,089,152 | 2009-04-30 |
| 4020 | 2009-05-19 | 77,244,284 | -34,000 | 24.5931 | 314,089,152 | 2009-04-30 |
| 4021 | 2009-05-18 | 77,278,284 | -720 | 24.6039 | 314,089,152 | 2009-04-30 |
| 4022 | 2009-05-15 | 77,279,004 | -14,000 | 24.6042 | 314,089,152 | 2009-04-30 |
| 4023 | 2009-05-14 | 77,293,004 | -10,000 | 24.6086 | 314,089,152 | 2009-04-30 |
| 4024 | 2009-05-13 | 77,303,004 | -24,178 | 24.6118 | 314,089,152 | 2009-04-30 |
| 4025 | 2009-05-12 | 77,327,182 | 56,000 | 24.6195 | 314,089,152 | 2009-04-30 |
| 4026 | 2009-05-11 | 77,271,182 | 318,000 | 24.6017 | 314,089,152 | 2009-04-30 |
| 4027 | 2009-05-08 | 76,953,182 | 188,000 | 24.5004 | 314,089,152 | 2009-04-30 |
| 4028 | 2009-05-07 | 76,765,182 | 0 | 24.4406 | 314,089,152 | 2009-04-30 |
| 4029 | 2009-05-06 | 76,765,182 | -24,000 | 24.4406 | 314,089,152 | 2009-04-30 |
| 4030 | 2009-05-05 | 76,789,182 | -20,000 | 24.4482 | 314,089,152 | 2009-04-30 |
| 4031 | 2009-05-04 | 76,809,182 | 0 | 24.4546 | 314,089,152 | 2009-04-30 |
| 4032 | 2009-04-30 | 76,809,182 | -394,000 | 24.4546 | 314,089,152 | 2009-04-30 |
| 4033 | 2009-04-29 | 77,203,182 | 20,000 | 24.5800 | 314,089,152 | 2009-03-31 |
| 4034 | 2009-04-28 | 77,183,182 | 0 | 24.5737 | 314,089,152 | 2009-03-31 |
| 4035 | 2009-04-27 | 77,183,182 | 50,000 | 24.5737 | 314,089,152 | 2009-03-31 |
| 4036 | 2009-04-24 | 77,133,182 | 100,000 | 24.5577 | 314,089,152 | 2009-03-31 |
| 4037 | 2009-04-23 | 77,033,182 | 200,000 | 24.5259 | 314,089,152 | 2009-03-31 |
| 4038 | 2009-04-22 | 76,833,182 | 90,000 | 24.4622 | 314,089,152 | 2009-03-31 |
| 4039 | 2009-04-21 | 76,743,182 | 94,000 | 24.4336 | 314,089,152 | 2009-03-31 |
| 4040 | 2009-04-20 | 76,649,182 | 50,000 | 24.4036 | 314,089,152 | 2009-03-31 |
| 4041 | 2009-04-17 | 76,599,182 | -58,000 | 24.3877 | 314,089,152 | 2009-03-31 |
| 4042 | 2009-04-16 | 76,657,182 | -32,000 | 24.4062 | 314,089,152 | 2009-03-31 |
| 4043 | 2009-04-15 | 76,689,182 | 0 | 24.4164 | 314,089,152 | 2009-03-31 |
| 4044 | 2009-04-14 | 76,689,182 | 0 | 24.4164 | 314,089,152 | 2009-03-31 |
| 4045 | 2009-04-09 | 76,689,182 | 100,000 | 24.4164 | 314,089,152 | 2009-03-31 |
| 4046 | 2009-04-08 | 76,589,182 | 0 | 24.3845 | 314,089,152 | 2009-03-31 |
| 4047 | 2009-04-07 | 76,589,182 | 0 | 24.3845 | 314,089,152 | 2009-03-31 |
| 4048 | 2009-04-06 | 76,589,182 | 0 | 24.3845 | 314,089,152 | 2009-03-31 |
| 4049 | 2009-04-03 | 76,589,182 | 190,000 | 24.3845 | 314,089,152 | 2009-03-31 |
| 4050 | 2009-04-02 | 76,399,182 | 170,000 | 24.3240 | 314,089,152 | 2009-03-31 |
| 4051 | 2009-04-01 | 76,229,182 | 40,000 | 24.2699 | 314,089,152 | 2009-03-31 |
| 4052 | 2009-03-31 | 76,189,182 | 0 | 24.2572 | 314,089,152 | 2009-03-31 |
| 4053 | 2009-03-30 | 76,189,182 | 300,000 | 24.2572 | 314,089,152 | 2009-02-28 |
| 4054 | 2009-03-27 | 75,889,182 | -50 | 24.1617 | 314,089,152 | 2009-02-28 |
| 4055 | 2009-03-26 | 75,889,232 | 466,000 | 24.1617 | 314,089,152 | 2009-02-28 |
| 4056 | 2009-03-25 | 75,423,232 | 0 | 24.0133 | 314,089,152 | 2009-02-28 |
| 4057 | 2009-03-24 | 75,423,232 | 0 | 24.0133 | 314,089,152 | 2009-02-28 |
| 4058 | 2009-03-23 | 75,423,232 | 0 | 24.0133 | 314,089,152 | 2009-02-28 |
| 4059 | 2009-03-20 | 75,423,232 | 12,000 | 24.0133 | 314,089,152 | 2009-02-28 |
| 4060 | 2009-03-19 | 75,411,232 | 40,000 | 24.0095 | 314,089,152 | 2009-02-28 |
| 4061 | 2009-03-18 | 75,371,232 | 34,000 | 23.9968 | 314,089,152 | 2009-02-28 |
| 4062 | 2009-03-17 | 75,337,232 | -3,000 | 23.9859 | 314,089,152 | 2009-02-28 |
| 4063 | 2009-03-16 | 75,340,232 | 6,000 | 23.9869 | 314,089,152 | 2009-02-28 |
| 4064 | 2009-03-13 | 75,334,232 | 0 | 23.9850 | 314,089,152 | 2009-02-28 |
| 4065 | 2009-03-12 | 75,334,232 | 12,000 | 23.9850 | 314,089,152 | 2009-02-28 |
| 4066 | 2009-03-11 | 75,322,232 | 30,000 | 23.9812 | 314,089,152 | 2009-02-28 |
| 4067 | 2009-03-10 | 75,292,232 | 100,000 | 23.9716 | 314,089,152 | 2009-02-28 |
| 4068 | 2009-03-09 | 75,192,232 | 0 | 23.9398 | 314,089,152 | 2009-02-28 |
| 4069 | 2009-03-06 | 75,192,232 | 100,000 | 23.9398 | 314,089,152 | 2009-02-28 |
| 4070 | 2009-03-05 | 75,092,232 | 100,000 | 23.9079 | 314,089,152 | 2009-02-28 |
| 4071 | 2009-03-04 | 74,992,232 | 0 | 23.8761 | 314,089,152 | 2009-02-28 |
| 4072 | 2009-03-03 | 74,992,232 | -116,000 | 23.8761 | 314,089,152 | 2009-02-28 |
| 4073 | 2009-03-02 | 75,108,232 | -40,000 | 23.9130 | 314,089,152 | 2009-02-28 |
| 4074 | 2009-02-27 | 75,148,232 | -158,000 | 23.9258 | 314,089,152 | 2009-01-31 |
| 4075 | 2009-02-26 | 75,306,232 | 60,000 | 23.9761 | 314,089,152 | 2009-01-31 |
| 4076 | 2009-02-25 | 75,246,232 | -24,000 | 23.9570 | 314,089,152 | 2009-01-31 |
| 4077 | 2009-02-24 | 75,270,232 | -1,000 | 23.9646 | 314,089,152 | 2009-01-31 |
| 4078 | 2009-02-23 | 75,271,232 | -30,000 | 23.9649 | 314,089,152 | 2009-01-31 |
| 4079 | 2009-02-20 | 75,301,232 | -56,000 | 23.9745 | 314,089,152 | 2009-01-31 |
| 4080 | 2009-02-19 | 75,357,232 | -58,000 | 23.9923 | 314,089,152 | 2009-01-31 |
| 4081 | 2009-02-18 | 75,415,232 | -124,000 | 24.0108 | 314,089,152 | 2009-01-31 |
| 4082 | 2009-02-17 | 75,539,232 | -144,325 | 24.0503 | 314,089,152 | 2009-01-31 |
| 4083 | 2009-02-16 | 75,683,557 | -200,000 | 24.0962 | 314,089,152 | 2009-01-31 |
| 4084 | 2009-02-13 | 75,883,557 | -342,000 | 24.1599 | 314,089,152 | 2009-01-31 |
| 4085 | 2009-02-12 | 76,225,557 | -112,000 | 24.2688 | 314,089,152 | 2009-01-31 |
| 4086 | 2009-02-11 | 76,337,557 | 232,000 | 24.3044 | 314,089,152 | 2009-01-31 |
| 4087 | 2009-02-10 | 76,105,557 | 0 | 24.2306 | 314,089,152 | 2009-01-31 |
| 4088 | 2009-02-09 | 76,105,557 | -2,436,000 | 24.2306 | 314,089,152 | 2009-01-31 |
| 4089 | 2009-02-06 | 78,541,557 | 0 | 25.0061 | 314,089,152 | 2009-01-31 |
| 4090 | 2009-02-05 | 78,541,557 | 0 | 25.0061 | 314,089,152 | 2009-01-31 |
| 4091 | 2009-02-04 | 78,541,557 | -112,000 | 25.0061 | 314,089,152 | 2009-01-31 |
| 4092 | 2009-02-03 | 78,653,557 | 0 | 25.0418 | 314,089,152 | 2009-01-31 |
| 4093 | 2009-02-02 | 78,653,557 | -100,000 | 25.0418 | 314,089,152 | 2009-01-31 |
| 4094 | 2009-01-30 | 78,753,557 | 66,000 | 25.0736 | 314,089,152 | 2008-12-31 |
| 4095 | 2009-01-29 | 78,687,557 | 70,000 | 25.0526 | 314,089,152 | 2008-12-31 |
| 4096 | 2009-01-23 | 78,617,557 | -364,000 | 25.0303 | 314,089,152 | 2008-12-31 |
| 4097 | 2009-01-22 | 78,981,557 | -900,000 | 25.1462 | 314,089,152 | 2008-12-31 |
| 4098 | 2009-01-21 | 79,881,557 | 30,000 | 25.4328 | 314,089,152 | 2008-12-31 |
| 4099 | 2009-01-20 | 79,851,557 | 1,790,000 | 25.4232 | 314,089,152 | 2008-12-31 |
| 4100 | 2009-01-19 | 78,061,557 | -260,000 | 24.8533 | 314,089,152 | 2008-12-31 |
| 4101 | 2009-01-16 | 78,321,557 | 0 | 24.9361 | 314,089,152 | 2008-12-31 |
| 4102 | 2009-01-15 | 78,321,557 | 0 | 24.9361 | 314,089,152 | 2008-12-31 |
| 4103 | 2009-01-14 | 78,321,557 | 24,000 | 24.9361 | 314,089,152 | 2008-12-31 |
| 4104 | 2009-01-13 | 78,297,557 | 0 | 24.9284 | 314,089,152 | 2008-12-31 |
| 4105 | 2009-01-12 | 78,297,557 | 0 | 24.9284 | 314,089,152 | 2008-12-31 |
| 4106 | 2009-01-09 | 78,297,557 | -168,000 | 24.9284 | 314,089,152 | 2008-12-31 |
| 4107 | 2009-01-08 | 78,465,557 | -2,000 | 24.9819 | 314,089,152 | 2008-12-31 |
| 4108 | 2009-01-07 | 78,467,557 | 0 | 24.9826 | 314,089,152 | 2008-12-31 |
| 4109 | 2009-01-06 | 78,467,557 | 0 | 24.9826 | 314,089,152 | 2008-12-31 |
| 4110 | 2009-01-05 | 78,467,557 | -2,000 | 24.9826 | 314,089,152 | 2008-12-31 |
| 4111 | 2009-01-02 | 78,469,557 | 0 | 24.9832 | 314,089,152 | 2008-12-31 |
| 4112 | 2008-12-30 | 78,469,557 | 28,000 | 24.9832 | 314,089,152 | 2008-11-30 |
| 4113 | 2008-12-29 | 78,441,557 | -10,000 | 24.9743 | 314,089,152 | 2008-11-30 |
| 4114 | 2008-12-23 | 78,451,557 | 1,522,000 | 24.9775 | 314,089,152 | 2008-11-30 |
| 4115 | 2008-12-22 | 76,929,557 | 0 | 24.4929 | 314,089,152 | 2008-11-30 |
| 4116 | 2008-12-19 | 76,929,557 | 99,000 | 24.4929 | 314,089,152 | 2008-11-30 |
| 4117 | 2008-12-18 | 76,830,557 | 98,000 | 24.4614 | 314,089,152 | 2008-11-30 |
| 4118 | 2008-12-17 | 76,732,557 | 0 | 24.4302 | 314,089,152 | 2008-11-30 |
| 4119 | 2008-12-16 | 76,732,557 | -1,930,000 | 24.4302 | 314,089,152 | 2008-11-30 |
| 4120 | 2008-12-15 | 78,662,557 | 8,000 | 25.0447 | 314,089,152 | 2008-11-30 |
| 4121 | 2008-12-12 | 78,654,557 | 0 | 25.0421 | 314,089,152 | 2008-11-30 |
| 4122 | 2008-12-11 | 78,654,557 | 36,000 | 25.0421 | 314,089,152 | 2008-11-30 |
| 4123 | 2008-12-10 | 78,618,557 | 0 | 25.0307 | 314,089,152 | 2008-11-30 |
| 4124 | 2008-12-09 | 78,618,557 | 114,000 | 25.0307 | 314,089,152 | 2008-11-30 |
| 4125 | 2008-12-08 | 78,504,557 | 30,000 | 24.9944 | 314,089,152 | 2008-11-30 |
| 4126 | 2008-12-05 | 78,474,557 | -76,000 | 24.9848 | 314,089,152 | 2008-11-30 |
| 4127 | 2008-12-04 | 78,550,557 | 0 | 25.0090 | 314,089,152 | 2008-11-30 |
| 4128 | 2008-12-03 | 78,550,557 | 20,000 | 25.0090 | 314,089,152 | 2008-11-30 |
| 4129 | 2008-12-02 | 78,530,557 | 2,000 | 25.0026 | 314,089,152 | 2008-11-30 |
| 4130 | 2008-12-01 | 78,528,557 | 36,000 | 25.0020 | 314,089,152 | 2008-11-30 |
| 4131 | 2008-11-28 | 78,492,557 | 2,000 | 24.9905 | 314,089,152 | 2008-10-31 |
| 4132 | 2008-11-27 | 78,490,557 | 78,000 | 24.9899 | 314,089,152 | 2008-10-31 |
| 4133 | 2008-11-26 | 78,412,557 | 160,000 | 24.9651 | 314,089,152 | 2008-10-31 |
| 4134 | 2008-11-25 | 78,252,557 | 10,000 | 24.9141 | 314,089,152 | 2008-10-31 |
| 4135 | 2008-11-24 | 78,242,557 | 112,000 | 24.9109 | 314,089,152 | 2008-10-31 |
| 4136 | 2008-11-21 | 78,130,557 | 134,000 | 24.8753 | 314,089,152 | 2008-10-31 |
| 4137 | 2008-11-20 | 77,996,557 | 72,000 | 24.8326 | 314,089,152 | 2008-10-31 |
| 4138 | 2008-11-19 | 77,924,557 | 2,926,000 | 24.8097 | 314,089,152 | 2008-10-31 |
| 4139 | 2008-11-18 | 74,998,557 | 0 | 23.8781 | 314,089,152 | 2008-10-31 |
| 4140 | 2008-11-17 | 74,998,557 | -22,000 | 23.8781 | 314,089,152 | 2008-10-31 |
| 4141 | 2008-11-14 | 75,020,557 | 0 | 23.8851 | 314,089,152 | 2008-10-31 |
| 4142 | 2008-11-13 | 75,020,557 | 12,000 | 23.8851 | 314,089,152 | 2008-10-31 |
| 4143 | 2008-11-12 | 75,008,557 | 214,000 | 23.8813 | 314,089,152 | 2008-10-31 |
| 4144 | 2008-11-11 | 74,794,557 | 787,000 | 23.8132 | 314,089,152 | 2008-10-31 |
| 4145 | 2008-11-10 | 74,007,557 | 6,000 | 23.5626 | 314,089,152 | 2008-10-31 |
| 4146 | 2008-11-07 | 74,001,557 | -232,000 | 23.5607 | 314,089,152 | 2008-10-31 |
| 4147 | 2008-11-06 | 74,233,557 | 224,000 | 23.6345 | 314,089,152 | 2008-10-31 |
| 4148 | 2008-11-05 | 74,009,557 | 102,000 | 23.5632 | 314,089,152 | 2008-10-31 |
| 4149 | 2008-11-04 | 73,907,557 | 102,000 | 23.5308 | 314,089,152 | 2008-10-31 |
| 4150 | 2008-11-03 | 73,805,557 | -30,000 | 23.4983 | 314,089,152 | 2008-10-31 |
| 4151 | 2008-10-31 | 73,835,557 | 88,000 | 23.5078 | 314,089,152 | 2008-10-31 |
| 4152 | 2008-10-30 | 73,747,557 | 188,000 | 23.4798 | 314,089,152 | 2008-09-30 |
| 4153 | 2008-10-29 | 73,559,557 | -132,000 | 23.4200 | 314,089,152 | 2008-09-30 |
| 4154 | 2008-10-28 | 73,691,557 | 102,000 | 23.4620 | 314,089,152 | 2008-09-30 |
| 4155 | 2008-10-27 | 73,589,557 | 110,000 | 23.4295 | 314,089,152 | 2008-09-30 |
| 4156 | 2008-10-24 | 73,479,557 | 0 | 23.3945 | 314,089,152 | 2008-09-30 |
| 4157 | 2008-10-23 | 73,479,557 | 30,000 | 23.3945 | 314,089,152 | 2008-09-30 |
| 4158 | 2008-10-22 | 73,449,557 | 0 | 23.3849 | 314,089,152 | 2008-09-30 |
| 4159 | 2008-10-21 | 73,449,557 | -50,000 | 23.3849 | 314,089,152 | 2008-09-30 |
| 4160 | 2008-10-20 | 73,499,557 | -40,000 | 23.4009 | 314,089,152 | 2008-09-30 |
| 4161 | 2008-10-17 | 73,539,557 | 130,000 | 23.4136 | 314,089,152 | 2008-09-30 |
| 4162 | 2008-10-16 | 73,409,557 | 2,000 | 23.3722 | 314,089,152 | 2008-09-30 |
| 4163 | 2008-10-15 | 73,407,557 | 234,000 | 23.3716 | 314,089,152 | 2008-09-30 |
| 4164 | 2008-10-14 | 73,173,557 | 148,000 | 23.2971 | 314,089,152 | 2008-09-30 |
| 4165 | 2008-10-13 | 73,025,557 | 70,000 | 23.2499 | 314,089,152 | 2008-09-30 |
| 4166 | 2008-10-10 | 72,955,557 | 44,000 | 23.2277 | 314,089,152 | 2008-09-30 |
| 4167 | 2008-10-09 | 72,911,557 | 17,000 | 23.2137 | 314,089,152 | 2008-09-30 |
| 4168 | 2008-10-08 | 72,894,557 | 0 | 23.2082 | 314,089,152 | 2008-09-30 |
| 4169 | 2008-10-06 | 72,894,557 | 26,500 | 23.2082 | 314,089,152 | 2008-09-30 |
| 4170 | 2008-10-03 | 72,868,057 | -90,000 | 23.1998 | 314,089,152 | 2008-09-30 |
| 4171 | 2008-10-02 | 72,958,057 | 2,000 | 23.2285 | 314,089,152 | 2008-09-30 |
| 4172 | 2008-09-30 | 72,956,057 | -215,000 | 23.2278 | 314,089,152 | 2008-09-30 |
| 4173 | 2008-09-29 | 73,171,057 | -24,000 | 23.2963 | 314,089,152 | 2008-08-31 |
| 4174 | 2008-09-26 | 73,195,057 | 0 | 23.3039 | 314,089,152 | 2008-08-31 |
| 4175 | 2008-09-25 | 73,195,057 | 0 | 23.3039 | 314,089,152 | 2008-08-31 |
| 4176 | 2008-09-24 | 73,195,057 | 49,000 | 23.3039 | 314,089,152 | 2008-08-31 |
| 4177 | 2008-09-23 | 73,146,057 | 80,000 | 23.2883 | 314,089,152 | 2008-08-31 |
| 4178 | 2008-09-22 | 73,066,057 | -18,000 | 23.2628 | 314,089,152 | 2008-08-31 |
| 4179 | 2008-09-19 | 73,084,057 | 64,000 | 23.2686 | 314,089,152 | 2008-08-31 |
| 4180 | 2008-09-18 | 73,020,057 | 204,000 | 23.2482 | 314,089,152 | 2008-08-31 |
| 4181 | 2008-09-17 | 72,816,057 | 0 | 23.1832 | 314,089,152 | 2008-08-31 |
| 4182 | 2008-09-16 | 72,816,057 | 21,982 | 23.1832 | 314,089,152 | 2008-08-31 |
| 4183 | 2008-09-12 | 72,794,075 | -15,884,000 | 23.1762 | 314,089,152 | 2008-08-31 |
| 4184 | 2008-09-11 | 88,678,075 | 0 | 28.2334 | 314,089,152 | 2008-08-31 |
| 4185 | 2008-09-10 | 88,678,075 | 89,000 | 28.2334 | 314,089,152 | 2008-08-31 |
| 4186 | 2008-09-09 | 88,589,075 | 180,000 | 28.2051 | 314,089,152 | 2008-08-31 |
| 4187 | 2008-09-08 | 88,409,075 | -16,000 | 28.1478 | 314,089,152 | 2008-08-31 |
| 4188 | 2008-09-05 | 88,425,075 | 0 | 28.1529 | 314,089,152 | 2008-08-31 |
| 4189 | 2008-09-04 | 88,425,075 | 30,000 | 28.1529 | 314,089,152 | 2008-08-31 |
| 4190 | 2008-09-03 | 88,395,075 | -12,280,021 | 28.1433 | 314,089,152 | 2008-08-31 |
| 4191 | 2008-09-02 | 100,675,096 | -84,000 | 32.0530 | 314,089,152 | 2008-08-31 |
| 4192 | 2008-09-01 | 100,759,096 | 0 | 32.0798 | 314,089,152 | 2008-08-31 |
| 4193 | 2008-08-29 | 100,759,096 | -10,000 | 32.0798 | 314,089,152 | 2008-07-31 |
| 4194 | 2008-08-28 | 100,769,096 | 4,000 | 32.0830 | 314,089,152 | 2008-07-31 |
| 4195 | 2008-08-27 | 100,765,096 | 0 | 32.0817 | 314,089,152 | 2008-07-31 |
| 4196 | 2008-08-26 | 100,765,096 | 3,596,000 | 32.0817 | 314,089,152 | 2008-07-31 |
| 4197 | 2008-08-25 | 97,169,096 | 4,000 | 30.9368 | 314,089,152 | 2008-07-31 |
| 4198 | 2008-08-21 | 97,165,096 | 10,000 | 30.9355 | 314,089,152 | 2008-07-31 |
| 4199 | 2008-08-20 | 97,155,096 | 0 | 30.9323 | 314,089,152 | 2008-07-31 |
| 4200 | 2008-08-19 | 97,155,096 | 20,000 | 30.9323 | 314,089,152 | 2008-07-31 |
| 4201 | 2008-08-18 | 97,135,096 | 0 | 30.9260 | 314,089,152 | 2008-07-31 |
| 4202 | 2008-08-15 | 97,135,096 | -40,000 | 30.9260 | 314,089,152 | 2008-07-31 |
| 4203 | 2008-08-14 | 97,175,096 | 90,000 | 30.9387 | 314,089,152 | 2008-07-31 |
| 4204 | 2008-08-13 | 97,085,096 | -30,000 | 30.9100 | 314,089,152 | 2008-07-31 |
| 4205 | 2008-08-12 | 97,115,096 | 0 | 30.9196 | 314,089,152 | 2008-07-31 |
| 4206 | 2008-08-11 | 97,115,096 | -20,000 | 30.9196 | 314,089,152 | 2008-07-31 |
| 4207 | 2008-08-08 | 97,135,096 | 0 | 30.9260 | 314,089,152 | 2008-07-31 |
| 4208 | 2008-08-07 | 97,135,096 | 0 | 30.9260 | 314,089,152 | 2008-07-31 |
| 4209 | 2008-08-05 | 97,135,096 | 10,000 | 30.9260 | 314,089,152 | 2008-07-31 |
| 4210 | 2008-08-04 | 97,125,096 | -10,000 | 30.9228 | 314,089,152 | 2008-07-31 |
| 4211 | 2008-08-01 | 97,135,096 | 0 | 30.9260 | 314,089,152 | 2008-07-31 |
| 4212 | 2008-07-31 | 97,135,096 | 0 | 30.9260 | 314,089,152 | 2008-07-31 |
| 4213 | 2008-07-30 | 97,135,096 | 20,000 | 30.9260 | 314,089,152 | 2008-06-30 |
| 4214 | 2008-07-29 | 97,115,096 | -26,000 | 30.9196 | 314,089,152 | 2008-06-30 |
| 4215 | 2008-07-28 | 97,141,096 | -14,000 | 30.9279 | 314,089,152 | 2008-06-30 |
| 4216 | 2008-07-25 | 97,155,096 | 32,000 | 30.9323 | 314,089,152 | 2008-06-30 |
| 4217 | 2008-07-24 | 97,123,096 | 2,636,000 | 30.9221 | 314,089,152 | 2008-06-30 |
| 4218 | 2008-07-23 | 94,487,096 | 0 | 30.0829 | 314,089,152 | 2008-06-30 |
| 4219 | 2008-07-22 | 94,487,096 | -82,000 | 30.0829 | 314,089,152 | 2008-06-30 |
| 4220 | 2008-07-21 | 94,569,096 | 10,000 | 30.1090 | 314,089,152 | 2008-06-30 |
| 4221 | 2008-07-18 | 94,559,096 | 0 | 30.1058 | 314,089,152 | 2008-06-30 |
| 4222 | 2008-07-17 | 94,559,096 | 30,000 | 30.1058 | 314,089,152 | 2008-06-30 |
| 4223 | 2008-07-16 | 94,529,096 | 0 | 30.0963 | 314,089,152 | 2008-06-30 |
| 4224 | 2008-07-15 | 94,529,096 | 0 | 30.0963 | 314,089,152 | 2008-06-30 |
| 4225 | 2008-07-14 | 94,529,096 | 84,000 | 30.0963 | 314,089,152 | 2008-06-30 |
| 4226 | 2008-07-11 | 94,445,096 | 150,000 | 30.0695 | 314,089,152 | 2008-06-30 |
| 4227 | 2008-07-10 | 94,295,096 | 24,000 | 30.0218 | 314,089,152 | 2008-06-30 |
| 4228 | 2008-07-09 | 94,271,096 | -32,599 | 30.0141 | 314,089,152 | 2008-06-30 |
| 4229 | 2008-07-08 | 94,303,695 | 200,000 | 30.0245 | 314,089,152 | 2008-06-30 |
| 4230 | 2008-07-07 | 94,103,695 | 23,000 | 29.9608 | 314,089,152 | 2008-06-30 |
| 4231 | 2008-07-04 | 94,080,695 | 0 | 29.9535 | 314,089,152 | 2008-06-30 |
| 4232 | 2008-07-03 | 94,080,695 | 0 | 29.9535 | 314,089,152 | 2008-06-30 |
| 4233 | 2008-07-02 | 94,080,695 | 0 | 29.9535 | 314,089,152 | 2008-06-30 |
| 4234 | 2008-06-30 | 94,080,695 | 30,000 | 29.9535 | 314,089,152 | 2008-06-30 |
| 4235 | 2008-06-27 | 94,050,695 | 0 | 29.9439 | 314,089,152 | 2008-05-31 |
| 4236 | 2008-06-26 | 94,050,695 | 48,000 | 29.9439 | 314,089,152 | 2008-05-31 |
| 4237 | 2008-06-25 | 94,002,695 | 4,860,000 | 29.9287 | 314,089,152 | 2008-05-31 |
| 4238 | 2008-06-24 | 89,142,695 | 0 | 28.3813 | 314,089,152 | 2008-05-31 |
| 4239 | 2008-06-23 | 89,142,695 | 8,000 | 28.3813 | 314,089,152 | 2008-05-31 |
| 4240 | 2008-06-20 | 89,134,695 | -54,000 | 28.3788 | 314,089,152 | 2008-05-31 |
| 4241 | 2008-06-19 | 89,188,695 | 2,000 | 28.3960 | 314,089,152 | 2008-05-31 |
| 4242 | 2008-06-18 | 89,186,695 | 119,476 | 28.3953 | 314,089,152 | 2008-05-31 |
| 4243 | 2008-06-17 | 89,067,219 | 44,000 | 28.3573 | 314,089,152 | 2008-05-31 |
| 4244 | 2008-06-16 | 89,023,219 | -20,250 | 28.3433 | 314,089,152 | 2008-05-31 |
| 4245 | 2008-06-13 | 89,043,469 | 0 | 28.3497 | 314,089,152 | 2008-05-31 |
| 4246 | 2008-06-12 | 89,043,469 | 0 | 28.3497 | 314,089,152 | 2008-05-31 |
| 4247 | 2008-06-11 | 89,043,469 | 58,000 | 28.3497 | 314,089,152 | 2008-05-31 |
| 4248 | 2008-06-10 | 88,985,469 | -284,000 | 28.3313 | 314,089,152 | 2008-05-31 |
| 4249 | 2008-06-06 | 89,269,469 | 30,000 | 28.4217 | 314,089,152 | 2008-05-31 |
| 4250 | 2008-06-05 | 89,239,469 | 100,000 | 28.4121 | 314,089,152 | 2008-05-31 |
| 4251 | 2008-06-04 | 89,139,469 | 92,000 | 28.3803 | 314,089,152 | 2008-05-31 |
| 4252 | 2008-06-03 | 89,047,469 | 0 | 28.3510 | 314,089,152 | 2008-05-31 |
| 4253 | 2008-06-02 | 89,047,469 | -10,000 | 28.3510 | 314,089,152 | 2008-05-31 |
| 4254 | 2008-05-30 | 89,057,469 | 18,000 | 28.3542 | 314,089,152 | 2008-04-30 |
| 4255 | 2008-05-29 | 89,039,469 | 339,000 | 28.3485 | 314,089,152 | 2008-04-30 |
| 4256 | 2008-05-28 | 88,700,469 | 104,000 | 28.2405 | 314,089,152 | 2008-04-30 |
| 4257 | 2008-05-27 | 88,596,469 | 0 | 28.2074 | 314,089,152 | 2008-04-30 |
| 4258 | 2008-05-26 | 88,596,469 | -2,000 | 28.2074 | 314,089,152 | 2008-04-30 |
| 4259 | 2008-05-23 | 88,598,469 | -16,000 | 28.2081 | 314,089,152 | 2008-04-30 |
| 4260 | 2008-05-22 | 88,614,469 | -32,000 | 28.2132 | 314,089,152 | 2008-04-30 |
| 4261 | 2008-05-21 | 88,646,469 | -234,000 | 28.2233 | 314,089,152 | 2008-04-30 |
| 4262 | 2008-05-20 | 88,880,469 | 238,000 | 28.2978 | 314,089,152 | 2008-04-30 |
| 4263 | 2008-05-19 | 88,642,469 | -150,000 | 28.2221 | 314,089,152 | 2008-04-30 |
| 4264 | 2008-05-16 | 88,792,469 | -384,000 | 28.2698 | 314,089,152 | 2008-04-30 |
| 4265 | 2008-05-15 | 89,176,469 | 290,000 | 28.3921 | 314,089,152 | 2008-04-30 |
| 4266 | 2008-05-14 | 88,886,469 | 50,000 | 28.2998 | 314,089,152 | 2008-04-30 |
| 4267 | 2008-05-13 | 88,836,469 | 70,000 | 28.2838 | 314,089,152 | 2008-04-30 |
| 4268 | 2008-05-09 | 88,766,469 | 14,000 | 28.2616 | 314,089,152 | 2008-04-30 |
| 4269 | 2008-05-08 | 88,752,469 | 2,000 | 28.2571 | 314,089,152 | 2008-04-30 |
| 4270 | 2008-05-07 | 88,750,469 | -8,028,000 | 28.2565 | 314,089,152 | 2008-04-30 |
| 4271 | 2008-05-06 | 96,778,469 | -344,000 | 30.8124 | 314,089,152 | 2008-04-30 |
| 4272 | 2008-05-05 | 97,122,469 | 0 | 30.9219 | 314,089,152 | 2008-04-30 |
| 4273 | 2008-05-02 | 97,122,469 | 18,000 | 30.9219 | 314,089,152 | 2008-04-30 |
| 4274 | 2008-04-30 | 97,104,469 | 64,000 | 30.9162 | 314,089,152 | 2008-04-30 |
| 4275 | 2008-04-29 | 97,040,469 | -412,000 | 30.8958 | 314,089,152 | 2008-03-31 |
| 4276 | 2008-04-28 | 97,452,469 | -14,000 | 31.0270 | 314,089,152 | 2008-03-31 |
| 4277 | 2008-04-25 | 97,466,469 | -124,000 | 31.0315 | 314,089,152 | 2008-03-31 |
| 4278 | 2008-04-24 | 97,590,469 | 388,000 | 31.0709 | 314,089,152 | 2008-03-31 |
| 4279 | 2008-04-23 | 97,202,469 | 58,000 | 30.9474 | 314,089,152 | 2008-03-31 |
| 4280 | 2008-04-22 | 97,144,469 | 18,000 | 30.9289 | 314,089,152 | 2008-03-31 |
| 4281 | 2008-04-21 | 97,126,469 | 9,000 | 30.9232 | 314,089,152 | 2008-03-31 |
| 4282 | 2008-04-18 | 97,117,469 | 62,000 | 30.9204 | 314,089,152 | 2008-03-31 |
| 4283 | 2008-04-17 | 97,055,469 | 80,000 | 30.9006 | 314,089,152 | 2008-03-31 |
| 4284 | 2008-04-16 | 96,975,469 | -10,000 | 30.8751 | 314,089,152 | 2008-03-31 |
| 4285 | 2008-04-15 | 96,985,469 | 32,000 | 30.8783 | 314,089,152 | 2008-03-31 |
| 4286 | 2008-04-14 | 96,953,469 | -6,000 | 30.8681 | 314,089,152 | 2008-03-31 |
| 4287 | 2008-04-11 | 96,959,469 | 0 | 30.8700 | 314,089,152 | 2008-03-31 |
| 4288 | 2008-04-10 | 96,959,469 | -6,000 | 30.8700 | 314,089,152 | 2008-03-31 |
| 4289 | 2008-04-09 | 96,965,469 | 44,000 | 30.8720 | 314,089,152 | 2008-03-31 |
| 4290 | 2008-04-08 | 96,921,469 | 4,000 | 30.8579 | 314,089,152 | 2008-03-31 |
| 4291 | 2008-04-07 | 96,917,469 | 314,000 | 30.8567 | 314,089,152 | 2008-03-31 |
| 4292 | 2008-04-03 | 96,603,469 | 980,000 | 30.7567 | 314,089,152 | 2008-03-31 |
| 4293 | 2008-04-02 | 95,623,469 | 98,000 | 30.4447 | 314,089,152 | 2008-03-31 |
| 4294 | 2008-04-01 | 95,525,469 | 42,000 | 30.4135 | 314,089,152 | 2008-03-31 |
| 4295 | 2008-03-31 | 95,483,469 | 345,000 | 30.4001 | 314,089,152 | 2008-03-31 |
| 4296 | 2008-03-28 | 95,138,469 | 122,000 | 30.2903 | 314,089,152 | 2008-02-29 |
| 4297 | 2008-03-27 | 95,016,469 | 16,000 | 30.2514 | 314,089,152 | 2008-02-29 |
| 4298 | 2008-03-26 | 95,000,469 | -8,000 | 30.2463 | 314,089,152 | 2008-02-29 |
| 4299 | 2008-03-25 | 95,008,469 | 1,882,000 | 30.2489 | 314,089,152 | 2008-02-29 |
| 4300 | 2008-03-20 | 93,126,469 | -8,300 | 29.6497 | 314,089,152 | 2008-02-29 |
| 4301 | 2008-03-19 | 93,134,769 | 30,000 | 29.6523 | 314,089,152 | 2008-02-29 |
| 4302 | 2008-03-18 | 93,104,769 | 28,000 | 29.6428 | 314,089,152 | 2008-02-29 |
| 4303 | 2008-03-17 | 93,076,769 | 381,500 | 29.6339 | 314,089,152 | 2008-02-29 |
| 4304 | 2008-03-14 | 92,695,269 | -28,000 | 29.5124 | 314,089,152 | 2008-02-29 |
| 4305 | 2008-03-13 | 92,723,269 | 254,000 | 29.5213 | 314,089,152 | 2008-02-29 |
| 4306 | 2008-03-12 | 92,469,269 | 544,000 | 29.4405 | 314,089,152 | 2008-02-29 |
| 4307 | 2008-03-11 | 91,925,269 | 408,000 | 29.2673 | 314,089,152 | 2008-02-29 |
| 4308 | 2008-03-10 | 91,517,269 | -12,000 | 29.1374 | 314,089,152 | 2008-02-29 |
| 4309 | 2008-03-07 | 91,529,269 | 60,000 | 29.1412 | 314,089,152 | 2008-02-29 |
| 4310 | 2008-03-06 | 91,469,269 | -334,000 | 29.1221 | 314,089,152 | 2008-02-29 |
| 4311 | 2008-03-05 | 91,803,269 | -174,000 | 29.2284 | 314,089,152 | 2008-02-29 |
| 4312 | 2008-03-04 | 91,977,269 | -20,000 | 29.2838 | 314,089,152 | 2008-02-29 |
| 4313 | 2008-03-03 | 91,997,269 | 12,898,000 | 29.2902 | 314,089,152 | 2008-02-29 |
| 4314 | 2008-02-29 | 79,099,269 | 494,000 | 25.1837 | 314,089,152 | 2008-02-29 |
| 4315 | 2008-02-28 | 78,605,269 | 38,000 | 25.0264 | 314,089,152 | 2008-01-31 |
| 4316 | 2008-02-27 | 78,567,269 | 244,000 | 25.0143 | 314,089,152 | 2008-01-31 |
| 4317 | 2008-02-26 | 78,323,269 | -820,000 | 24.9366 | 314,089,152 | 2008-01-31 |
| 4318 | 2008-02-25 | 79,143,269 | -78,000 | 25.1977 | 314,089,152 | 2008-01-31 |
| 4319 | 2008-02-22 | 79,221,269 | -386,000 | 25.2225 | 314,089,152 | 2008-01-31 |
| 4320 | 2008-02-21 | 79,607,269 | -1,066,000 | 25.3454 | 314,089,152 | 2008-01-31 |
| 4321 | 2008-02-20 | 80,673,269 | -1,262,000 | 25.6848 | 314,089,152 | 2008-01-31 |
| 4322 | 2008-02-19 | 81,935,269 | 18,000 | 26.0866 | 314,089,152 | 2008-01-31 |
| 4323 | 2008-02-18 | 81,917,269 | -12,447,000 | 26.0809 | 314,089,152 | 2008-01-31 |
| 4324 | 2008-02-15 | 94,364,269 | -166,000 | 30.0438 | 314,089,152 | 2008-01-31 |
| 4325 | 2008-02-14 | 94,530,269 | -36,000 | 30.0966 | 314,089,152 | 2008-01-31 |
| 4326 | 2008-02-13 | 94,566,269 | -292,000 | 30.1081 | 314,089,152 | 2008-01-31 |
| 4327 | 2008-02-12 | 94,858,269 | -308,000 | 30.2011 | 314,089,152 | 2008-01-31 |
| 4328 | 2008-02-11 | 95,166,269 | -322,000 | 30.2991 | 314,089,152 | 2008-01-31 |
| 4329 | 2008-02-06 | 95,488,269 | 0 | 30.4016 | 314,089,152 | 2008-01-31 |
| 4330 | 2008-02-05 | 95,488,269 | -54,000 | 30.4016 | 314,089,152 | 2008-01-31 |
| 4331 | 2008-02-04 | 95,542,269 | -678,000 | 30.4188 | 314,089,152 | 2008-01-31 |
| 4332 | 2008-02-01 | 96,220,269 | -486,000 | 30.6347 | 314,089,152 | 2008-01-31 |
| 4333 | 2008-01-31 | 96,706,269 | -52,000 | 30.7894 | 314,089,152 | 2008-01-31 |
| 4334 | 2008-01-30 | 96,758,269 | -24,000 | 30.8060 | 314,089,152 | 2007-12-31 |
| 4335 | 2008-01-29 | 96,782,269 | -100,000 | 30.8136 | 314,089,152 | 2007-12-31 |
| 4336 | 2008-01-28 | 96,882,269 | 40,000 | 30.8455 | 314,089,152 | 2007-12-31 |
| 4337 | 2008-01-25 | 96,842,269 | 272,000 | 30.8327 | 314,089,152 | 2007-12-31 |
| 4338 | 2008-01-24 | 96,570,269 | 88,000 | 30.7461 | 314,089,152 | 2007-12-31 |
| 4339 | 2008-01-23 | 96,482,269 | 12,000 | 30.7181 | 314,089,152 | 2007-12-31 |
| 4340 | 2008-01-22 | 96,470,269 | -22,000 | 30.7143 | 314,089,152 | 2007-12-31 |
| 4341 | 2008-01-21 | 96,492,269 | 5,937 | 30.7213 | 314,089,152 | 2007-12-31 |
| 4342 | 2008-01-18 | 96,486,332 | -58,000 | 30.7194 | 314,089,152 | 2007-12-31 |
| 4343 | 2008-01-17 | 96,544,332 | 340,000 | 30.7379 | 314,089,152 | 2007-12-31 |
| 4344 | 2008-01-16 | 96,204,332 | -138,000 | 30.6296 | 314,089,152 | 2007-12-31 |
| 4345 | 2008-01-15 | 96,342,332 | -650,000 | 30.6736 | 314,089,152 | 2007-12-31 |
| 4346 | 2008-01-14 | 96,992,332 | 0 | 30.8805 | 314,089,152 | 2007-12-31 |
| 4347 | 2008-01-11 | 96,992,332 | -90,000 | 30.8805 | 314,089,152 | 2007-12-31 |
| 4348 | 2008-01-10 | 97,082,332 | -22,625 | 30.9092 | 314,089,152 | 2007-12-31 |
| 4349 | 2008-01-09 | 97,104,957 | 0 | 30.9164 | 314,089,152 | 2007-12-31 |
| 4350 | 2008-01-08 | 97,104,957 | 126,000 | 30.9164 | 314,089,152 | 2007-12-31 |
| 4351 | 2008-01-07 | 96,978,957 | -36,000 | 30.8763 | 314,089,152 | 2007-12-31 |
| 4352 | 2008-01-04 | 97,014,957 | 0 | 30.8877 | 314,089,152 | 2007-12-31 |
| 4353 | 2008-01-03 | 97,014,957 | 312,000 | 30.8877 | 314,089,152 | 2007-12-31 |
| 4354 | 2008-01-02 | 96,702,957 | -40,000 | 30.7884 | 314,089,152 | 2007-12-31 |
| 4355 | 2007-12-31 | 96,742,957 | 0 | 30.8011 | 314,089,152 | 2007-12-31 |
| 4356 | 2007-12-28 | 96,742,957 | 275,858 | 30.8306 | 313,789,152 | 2007-12-17 |
| 4357 | 2007-12-27 | 96,467,099 | 90,000 | 30.7426 | 313,789,152 | 2007-12-17 |
| 4358 | 2007-12-24 | 96,377,099 | 0 | 30.7140 | 313,789,152 | 2007-12-17 |
| 4359 | 2007-12-21 | 96,377,099 | -88,000 | 30.7140 | 313,789,152 | 2007-12-17 |
| 4360 | 2007-12-20 | 96,465,099 | -88,000 | 30.7420 | 313,789,152 | 2007-12-17 |
| 4361 | 2007-12-19 | 96,553,099 | -25,500 | 30.7701 | 313,789,152 | 2007-12-17 |
| 4362 | 2007-12-18 | 96,578,599 | 9,424,000 | 30.7782 | 313,789,152 | 2007-12-17 |
| 4363 | 2007-12-17 | 87,154,599 | 36,918,000 | 27.7749 | 313,789,152 | 2007-12-17 |
| 4364 | 2007-12-14 | 50,236,599 | -104,000 | 20.6066 | 243,789,152 | 2007-11-30 |
| 4365 | 2007-12-13 | 50,340,599 | 116,000 | 20.6492 | 243,789,152 | 2007-11-30 |
| 4366 | 2007-12-12 | 50,224,599 | -104,000 | 20.6017 | 243,789,152 | 2007-11-30 |
| 4367 | 2007-12-11 | 50,328,599 | -52,375 | 20.6443 | 243,789,152 | 2007-11-30 |
| 4368 | 2007-12-10 | 50,380,974 | -112,250 | 20.6658 | 243,789,152 | 2007-11-30 |
| 4369 | 2007-12-07 | 50,493,224 | -30,000 | 20.7118 | 243,789,152 | 2007-11-30 |
| 4370 | 2007-12-06 | 50,523,224 | 286,000 | 20.7241 | 243,789,152 | 2007-11-30 |
| 4371 | 2007-12-05 | 50,237,224 | -127,822 | 20.6068 | 243,789,152 | 2007-11-30 |
| 4372 | 2007-12-04 | 50,365,046 | -152,000 | 20.6593 | 243,789,152 | 2007-11-30 |
| 4373 | 2007-12-03 | 50,517,046 | -124,000 | 20.7216 | 243,789,152 | 2007-11-30 |
| 4374 | 2007-11-30 | 50,641,046 | 6,000 | 20.7725 | 243,789,152 | 2007-11-30 |
| 4375 | 2007-11-29 | 50,635,046 | -110,063 | 27.5506 | 183,789,152 | 2007-10-31 |
| 4376 | 2007-11-28 | 50,745,109 | -122,000 | 27.6105 | 183,789,152 | 2007-10-31 |
| 4377 | 2007-11-27 | 50,867,109 | 354,750 | 27.6769 | 183,789,152 | 2007-10-31 |
| 4378 | 2007-11-26 | 50,512,359 | 350,000 | 27.4839 | 183,789,152 | 2007-10-31 |
| 4379 | 2007-11-23 | 50,162,359 | 0 | 27.2934 | 183,789,152 | 2007-10-31 |
| 4380 | 2007-11-22 | 50,162,359 | 0 | 27.2934 | 183,789,152 | 2007-10-31 |
| 4381 | 2007-11-21 | 50,162,359 | 0 | 27.2934 | 183,789,152 | 2007-10-31 |
| 4382 | 2007-11-20 | 50,162,359 | -336,000 | 27.2934 | 183,789,152 | 2007-10-31 |
| 4383 | 2007-11-19 | 50,498,359 | 131,450 | 27.4762 | 183,789,152 | 2007-10-31 |
| 4384 | 2007-11-16 | 50,366,909 | 507,850 | 27.4047 | 183,789,152 | 2007-10-31 |
| 4385 | 2007-11-15 | 49,859,059 | 552,000 | 27.1284 | 183,789,152 | 2007-10-31 |
| 4386 | 2007-11-14 | 49,307,059 | -624,375 | 26.8281 | 183,789,152 | 2007-10-31 |
| 4387 | 2007-11-13 | 49,931,434 | -98,000 | 27.1678 | 183,789,152 | 2007-10-31 |
| 4388 | 2007-11-12 | 50,029,434 | -128,000 | 27.2211 | 183,789,152 | 2007-10-31 |
| 4389 | 2007-11-09 | 50,157,434 | 794,000 | 27.2907 | 183,789,152 | 2007-10-31 |
| 4390 | 2007-11-08 | 49,363,434 | -527,000 | 26.8587 | 183,789,152 | 2007-10-31 |
| 4391 | 2007-11-07 | 49,890,434 | 2,304,000 | 27.1455 | 183,789,152 | 2007-10-31 |
| 4392 | 2007-11-06 | 47,586,434 | 1,457,000 | 25.8919 | 183,789,152 | 2007-10-31 |
| 4393 | 2007-11-05 | 46,129,434 | 4,142,500 | 25.0991 | 183,789,152 | 2007-10-31 |
| 4394 | 2007-11-02 | 41,986,934 | 2,435,086 | 22.8452 | 183,789,152 | 2007-10-31 |
| 4395 | 2007-11-01 | 39,551,848 | 2,198,000 | 21.5202 | 183,789,152 | 2007-10-31 |
| 4396 | 2007-10-31 | 37,353,848 | 975,625 | 20.3243 | 183,789,152 | 2007-10-31 |
| 4397 | 2007-10-30 | 36,378,223 | 2,039,000 | 19.8096 | 183,639,152 | 2007-09-30 |
| 4398 | 2007-10-29 | 34,339,223 | -45,000 | 18.6993 | 183,639,152 | 2007-09-30 |
| 4399 | 2007-10-26 | 34,384,223 | 8,000 | 18.7238 | 183,639,152 | 2007-09-30 |
| 4400 | 2007-10-25 | 34,376,223 | 248,000 | 18.7194 | 183,639,152 | 2007-09-30 |
| 4401 | 2007-10-24 | 34,128,223 | 40,000 | 18.5844 | 183,639,152 | 2007-09-30 |
| 4402 | 2007-10-23 | 34,088,223 | 174,000 | 18.5626 | 183,639,152 | 2007-09-30 |
| 4403 | 2007-10-22 | 33,914,223 | -27,000 | 18.4679 | 183,639,152 | 2007-09-30 |
| 4404 | 2007-10-18 | 33,941,223 | 169,500 | 18.4826 | 183,639,152 | 2007-09-30 |
| 4405 | 2007-10-17 | 33,771,723 | 410,000 | 18.3903 | 183,639,152 | 2007-09-30 |
| 4406 | 2007-10-16 | 33,361,723 | -28,000 | 18.1670 | 183,639,152 | 2007-09-30 |
| 4407 | 2007-10-15 | 33,389,723 | 41,875 | 18.1822 | 183,639,152 | 2007-09-30 |
| 4408 | 2007-10-12 | 33,347,848 | 106,000 | 18.1594 | 183,639,152 | 2007-09-30 |
| 4409 | 2007-10-11 | 33,241,848 | -54,000 | 18.1017 | 183,639,152 | 2007-09-30 |
| 4410 | 2007-10-10 | 33,295,848 | -84,000 | 18.1311 | 183,639,152 | 2007-09-30 |
| 4411 | 2007-10-09 | 33,379,848 | -224,375 | 18.1769 | 183,639,152 | 2007-09-30 |
| 4412 | 2007-10-08 | 33,604,223 | 8,000 | 18.2991 | 183,639,152 | 2007-09-30 |
| 4413 | 2007-10-05 | 33,596,223 | -212,010 | 18.2947 | 183,639,152 | 2007-09-30 |
| 4414 | 2007-10-04 | 33,808,233 | 96,000 | 18.4101 | 183,639,152 | 2007-09-30 |
| 4415 | 2007-10-03 | 33,712,233 | -176,000 | 18.3579 | 183,639,152 | 2007-09-30 |
| 4416 | 2007-10-02 | 33,888,233 | -32,000 | 18.4537 | 183,639,152 | 2007-09-30 |
| 4417 | 2007-09-28 | 33,920,233 | -16,000 | 18.4711 | 183,639,152 | 2007-08-31 |
| 4418 | 2007-09-27 | 33,936,233 | 162,000 | 18.4798 | 183,639,152 | 2007-08-31 |
| 4419 | 2007-09-25 | 33,774,233 | 950,537 | 18.3916 | 183,639,152 | 2007-08-31 |
| 4420 | 2007-09-24 | 32,823,696 | 638,000 | 17.8740 | 183,639,152 | 2007-08-31 |
| 4421 | 2007-09-21 | 32,185,696 | -34,000 | 17.5266 | 183,639,152 | 2007-08-31 |
| 4422 | 2007-09-20 | 32,219,696 | 85,750 | 17.5451 | 183,639,152 | 2007-08-31 |
| 4423 | 2007-09-19 | 32,133,946 | 284,000 | 17.4984 | 183,639,152 | 2007-08-31 |
| 4424 | 2007-09-18 | 31,849,946 | 212,000 | 17.3438 | 183,639,152 | 2007-08-31 |
| 4425 | 2007-09-17 | 31,637,946 | -24,000 | 17.2283 | 183,639,152 | 2007-08-31 |
| 4426 | 2007-09-14 | 31,661,946 | 104,000 | 17.2414 | 183,639,152 | 2007-08-31 |
| 4427 | 2007-09-13 | 31,557,946 | 190,000 | 17.1848 | 183,639,152 | 2007-08-31 |
| 4428 | 2007-09-12 | 31,367,946 | 27,500 | 17.0813 | 183,639,152 | 2007-08-31 |
| 4429 | 2007-09-11 | 31,340,446 | 457,000 | 17.0663 | 183,639,152 | 2007-08-31 |
| 4430 | 2007-09-10 | 30,883,446 | 342,000 | 16.8175 | 183,639,152 | 2007-08-31 |
| 4431 | 2007-09-07 | 30,541,446 | -38,000 | 16.6312 | 183,639,152 | 2007-08-31 |
| 4432 | 2007-09-06 | 30,579,446 | 276,000 | 16.6519 | 183,639,152 | 2007-08-31 |
| 4433 | 2007-09-05 | 30,303,446 | -39,000 | 16.5016 | 183,639,152 | 2007-08-31 |
| 4434 | 2007-09-04 | 30,342,446 | -356,000 | 16.5229 | 183,639,152 | 2007-08-31 |
| 4435 | 2007-09-03 | 30,698,446 | 668,000 | 16.7167 | 183,639,152 | 2007-08-31 |
| 4436 | 2007-08-31 | 30,030,446 | 136,000 | 16.3530 | 183,639,152 | 2007-08-31 |
| 4437 | 2007-08-30 | 29,894,446 | 40,000 | 16.2789 | 183,639,152 | 2007-07-31 |
| 4438 | 2007-08-29 | 29,854,446 | 1,092,000 | 16.2571 | 183,639,152 | 2007-07-31 |
| 4439 | 2007-08-28 | 28,762,446 | 0 | 15.6625 | 183,639,152 | 2007-07-31 |
| 4440 | 2007-08-27 | 28,762,446 | 0 | 15.6625 | 183,639,152 | 2007-07-31 |
| 4441 | 2007-08-24 | 28,762,446 | 0 | 15.6625 | 183,639,152 | 2007-07-31 |
| 4442 | 2007-08-23 | 28,762,446 | 0 | 15.6625 | 183,639,152 | 2007-07-31 |
| 4443 | 2007-08-22 | 28,762,446 | -240,000 | 15.6625 | 183,639,152 | 2007-07-31 |
| 4444 | 2007-08-21 | 29,002,446 | 445,000 | 15.7932 | 183,639,152 | 2007-07-31 |
| 4445 | 2007-08-20 | 28,557,446 | -222,000 | 15.5508 | 183,639,152 | 2007-07-31 |
| 4446 | 2007-08-17 | 28,779,446 | 89,000 | 15.6717 | 183,639,152 | 2007-07-31 |
| 4447 | 2007-08-16 | 28,690,446 | -66,000 | 15.6233 | 183,639,152 | 2007-07-31 |
| 4448 | 2007-08-15 | 28,756,446 | 180,000 | 15.6592 | 183,639,152 | 2007-07-31 |
| 4449 | 2007-08-14 | 28,576,446 | -116,000 | 15.5612 | 183,639,152 | 2007-07-31 |
| 4450 | 2007-08-13 | 28,692,446 | 1,244,000 | 15.6244 | 183,639,152 | 2007-07-31 |
| 4451 | 2007-08-10 | 27,448,446 | 211,500 | 14.9469 | 183,639,152 | 2007-07-31 |
| 4452 | 2007-08-09 | 27,236,946 | 285,000 | 14.8318 | 183,639,152 | 2007-07-31 |
| 4453 | 2007-08-08 | 26,951,946 | -338,911 | 14.6766 | 183,639,152 | 2007-07-31 |
| 4454 | 2007-08-07 | 27,290,857 | -1,547,300 | 14.8611 | 183,639,152 | 2007-07-31 |
| 4455 | 2007-08-06 | 28,838,157 | 125 | 15.7037 | 183,639,152 | 2007-07-31 |
| 4456 | 2007-08-03 | 28,838,032 | 0 | 15.7036 | 183,639,152 | 2007-07-31 |
| 4457 | 2007-08-02 | 28,838,032 | 0 | 15.7036 | 183,639,152 | 2007-07-31 |
| 4458 | 2007-08-01 | 28,838,032 | 0 | 15.7036 | 183,639,152 | 2007-07-31 |
| 4459 | 2007-07-31 | 28,838,032 | 0 | 15.7036 | 183,639,152 | 2007-07-31 |
| 4460 | 2007-07-30 | 28,838,032 | 20,000 | 15.8678 | 181,739,152 | 2007-06-30 |
| 4461 | 2007-07-27 | 28,818,032 | -164,203 | 15.8568 | 181,739,152 | 2007-06-30 |
| 4462 | 2007-07-26 | 28,982,235 | 294,000 | 15.9472 | 181,739,152 | 2007-06-30 |
| 4463 | 2007-07-25 | 28,688,235 | 908,801 | 15.7854 | 181,739,152 | 2007-06-30 |
| 4464 | 2007-07-24 | 27,779,434 | 479,365 | 15.2853 | 181,739,152 | 2007-06-30 |
| 4465 | 2007-07-23 | 27,300,069 | 830,000 | 15.0216 | 181,739,152 | 2007-06-30 |
| 4466 | 2007-07-20 | 26,470,069 | -675,500 | 14.5649 | 181,739,152 | 2007-06-30 |
| 4467 | 2007-07-19 | 27,145,569 | 1,341,600 | 14.9366 | 181,739,152 | 2007-06-30 |
| 4468 | 2007-07-18 | 25,803,969 | 499,500 | 14.1984 | 181,739,152 | 2007-06-30 |
| 4469 | 2007-07-17 | 25,304,469 | 736,480 | 13.9235 | 181,739,152 | 2007-06-30 |
| 4470 | 2007-07-16 | 24,567,989 | -50,000 | 13.5183 | 181,739,152 | 2007-06-30 |
| 4471 | 2007-07-13 | 24,617,989 | 257,000 | 13.5458 | 181,739,152 | 2007-06-30 |
| 4472 | 2007-07-12 | 24,360,989 | -74,786 | 13.4044 | 181,739,152 | 2007-06-30 |
| 4473 | 2007-07-11 | 24,435,775 | 318,700 | 13.4455 | 181,739,152 | 2007-06-30 |
| 4474 | 2007-07-10 | 24,117,075 | -823,000 | 13.2702 | 181,739,152 | 2007-06-30 |
| 4475 | 2007-07-09 | 24,940,075 | 2,208 | 13.7230 | 181,739,152 | 2007-06-30 |
| 4476 | 2007-07-06 | 24,937,867 | -465,700 | 13.7218 | 181,739,152 | 2007-06-30 |
| 4477 | 2007-07-05 | 25,403,567 | -349,750 | 13.9780 | 181,739,152 | 2007-06-30 |
| 4478 | 2007-07-04 | 25,753,317 | 1,214,000 | 14.1705 | 181,739,152 | 2007-06-30 |
| 4479 | 2007-07-03 | 24,539,317 | 80,000 | 13.5025 | 181,739,152 | 2007-06-30 |
| 4480 | 2007-06-29 | 24,459,317 | -170,000 | 16.2586 | 150,439,152 | 2007-05-31 |
| 4481 | 2007-06-28 | 24,629,317 | 158,447 | 16.3716 | 150,439,152 | 2007-05-31 |
| 4482 | 2007-06-27 | 24,470,870 | -41,500 | 16.2663 | 150,439,152 | 2007-05-31 |
| 4483 | 2007-06-26 | 24,512,370 | 16.2939 | 150,439,152 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy