LAI SUN GARMENT (INTERNATIONAL) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00190		1987-03-12	1987-03-13
HK Main	00375	1987-03-13	1987-11-26	1987-12-03
HK Main	00191	1987-12-03			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	258,323,172	0	29.2428	883,373,901	2025-06-30
2	2025-12-23	258,323,172	193,000	29.2428	883,373,901	2025-06-30
3	2025-12-22	258,130,172	61,000	29.2209	883,373,901	2025-06-30
4	2025-12-19	258,069,172	72,000	29.2140	883,373,901	2025-06-30
5	2025-12-18	257,997,172	-90,000	29.2059	883,373,901	2025-06-30
6	2025-12-17	258,087,172	-67,000	29.2161	883,373,901	2025-06-30
7	2025-12-16	258,154,172	418,000	29.2237	883,373,901	2025-06-30
8	2025-12-15	257,736,172	549,000	29.1763	883,373,901	2025-06-30
9	2025-12-12	257,187,172	911,000	29.1142	883,373,901	2025-06-30
10	2025-12-11	256,276,172	-54,000	29.0111	883,373,901	2025-06-30
11	2025-12-10	256,330,172	44,000	29.0172	883,373,901	2025-06-30
12	2025-12-09	256,286,172	50,000	29.0122	883,373,901	2025-06-30
13	2025-12-08	256,236,172	-21,000	29.0065	883,373,901	2025-06-30
14	2025-12-05	256,257,172	253,000	29.0089	883,373,901	2025-06-30
15	2025-12-04	256,004,172	-40,000	28.9803	883,373,901	2025-06-30
16	2025-12-03	256,044,172	313,000	28.9848	883,373,901	2025-06-30
17	2025-12-02	255,731,172	976,000	28.9494	883,373,901	2025-06-30
18	2025-12-01	254,755,172	0	28.8389	883,373,901	2025-06-30
19	2025-11-28	254,755,172	2,000	28.8389	883,373,901	2025-06-30
20	2025-11-27	254,753,172	42,000	28.8387	883,373,901	2025-06-30
21	2025-11-26	254,711,172	0	28.8339	883,373,901	2025-06-30
22	2025-11-25	254,711,172	0	28.8339	883,373,901	2025-06-30
23	2025-11-24	254,711,172	0	28.8339	883,373,901	2025-06-30
24	2025-11-21	254,711,172	0	28.8339	883,373,901	2025-06-30
25	2025-11-20	254,711,172	88,037	28.8339	883,373,901	2025-06-30
26	2025-11-19	254,623,135	0	28.8239	883,373,901	2025-06-30
27	2025-11-18	254,623,135	0	28.8239	883,373,901	2025-06-30
28	2025-11-17	254,623,135	1,000	28.8239	883,373,901	2025-06-30
29	2025-11-14	254,622,135	-1,000	28.8238	883,373,901	2025-06-30
30	2025-11-13	254,623,135	0	28.8239	883,373,901	2025-06-30
31	2025-11-12	254,623,135	0	28.8239	883,373,901	2025-06-30
32	2025-11-11	254,623,135	39,000	28.8239	883,373,901	2025-06-30
33	2025-11-10	254,584,135	17,400	28.8195	883,373,901	2025-06-30
34	2025-11-07	254,566,735	65,000	28.8176	883,373,901	2025-06-30
35	2025-11-06	254,501,735	79,000	28.8102	883,373,901	2025-06-30
36	2025-11-05	254,422,735	4,476	28.8013	883,373,901	2025-06-30
37	2025-11-04	254,418,259	20,000	28.8007	883,373,901	2025-06-30
38	2025-11-03	254,398,259	0	28.7985	883,373,901	2025-06-30
39	2025-10-31	254,398,259	21,000	28.7985	883,373,901	2025-06-30
40	2025-10-30	254,377,259	0	28.7961	883,373,901	2025-06-30
41	2025-10-28	254,377,259	0	28.7961	883,373,901	2025-06-30
42	2025-10-27	254,377,259	129,000	28.7961	883,373,901	2025-06-30
43	2025-10-24	254,248,259	0	28.7815	883,373,901	2025-06-30
44	2025-10-23	254,248,259	-13,000	28.7815	883,373,901	2025-06-30
45	2025-10-22	254,261,259	-800	28.7830	883,373,901	2025-06-30
46	2025-10-21	254,262,059	0	28.7831	883,373,901	2025-06-30
47	2025-10-20	254,262,059	23,040	28.7831	883,373,901	2025-06-30
48	2025-10-17	254,239,019	1,000	28.7805	883,373,901	2025-06-30
49	2025-10-16	254,238,019	0	28.7803	883,373,901	2025-06-30
50	2025-10-15	254,238,019	0	28.7803	883,373,901	2025-06-30
51	2025-10-14	254,238,019	0	28.7803	883,373,901	2025-06-30
52	2025-10-13	254,238,019	-8,000	28.7803	883,373,901	2025-06-30
53	2025-10-10	254,246,019	-49,000	28.7812	883,373,901	2025-06-30
54	2025-10-09	254,295,019	-278,536	28.7868	883,373,901	2025-06-30
55	2025-10-08	254,573,555	0	28.8183	883,373,901	2025-06-30
56	2025-10-06	254,573,555	0	28.8183	883,373,901	2025-06-30
57	2025-10-03	254,573,555	0	28.8183	883,373,901	2025-06-30
58	2025-10-02	254,573,555	0	28.8183	883,373,901	2025-06-30
59	2025-09-30	254,573,555	0	28.8183	883,373,901	2025-06-30
60	2025-09-29	254,573,555	0	28.8183	883,373,901	2025-06-30
61	2025-09-26	254,573,555	0	28.8183	883,373,901	2025-06-30
62	2025-09-25	254,573,555	0	28.8183	883,373,901	2025-06-30
63	2025-09-24	254,573,555	0	28.8183	883,373,901	2025-06-30
64	2025-09-23	254,573,555	0	28.8183	883,373,901	2025-06-30
65	2025-09-22	254,573,555	0	28.8183	883,373,901	2025-06-30
66	2025-09-19	254,573,555	0	28.8183	883,373,901	2025-06-30
67	2025-09-18	254,573,555	0	28.8183	883,373,901	2025-06-30
68	2025-09-17	254,573,555	13,000	28.8183	883,373,901	2025-06-30
69	2025-09-16	254,560,555	0	28.8169	883,373,901	2025-06-30
70	2025-09-15	254,560,555	0	28.8169	883,373,901	2025-06-30
71	2025-09-12	254,560,555	0	28.8169	883,373,901	2025-06-30
72	2025-09-11	254,560,555	0	28.8169	883,373,901	2025-06-30
73	2025-09-10	254,560,555	0	28.8169	883,373,901	2025-06-30
74	2025-09-09	254,560,555	0	28.8169	883,373,901	2025-06-30
75	2025-09-08	254,560,555	-8,000	28.8169	883,373,901	2025-06-30
76	2025-09-05	254,568,555	0	28.8178	883,373,901	2025-06-30
77	2025-09-04	254,568,555	0	28.8178	883,373,901	2025-06-30
78	2025-09-03	254,568,555	0	28.8178	883,373,901	2025-06-30
79	2025-09-02	254,568,555	-103,000	28.8178	883,373,901	2025-06-30
80	2025-09-01	254,671,555	-2,000	28.8294	883,373,901	2025-06-30
81	2025-08-29	254,673,555	0	28.8296	883,373,901	2025-06-30
82	2025-08-28	254,673,555	-41,000	28.8296	883,373,901	2025-06-30
83	2025-08-27	254,714,555	48,406,065	28.8343	883,373,901	2025-06-30
84	2025-08-26	206,308,490	-1,000	23.3546	883,373,901	2025-06-30
85	2025-08-25	206,309,490	12,000	23.3547	883,373,901	2025-06-30
86	2025-08-22	206,297,490	16,000	23.3534	883,373,901	2025-06-30
87	2025-08-21	206,281,490	0	23.3515	883,373,901	2025-06-30
88	2025-08-20	206,281,490	-200	23.3515	883,373,901	2025-06-30
89	2025-08-19	206,281,690	0	23.3516	883,373,901	2025-06-30
90	2025-08-18	206,281,690	0	23.3516	883,373,901	2025-06-30
91	2025-08-15	206,281,690	0	23.3516	883,373,901	2025-06-30
92	2025-08-14	206,281,690	0	23.3516	883,373,901	2025-06-30
93	2025-08-13	206,281,690	21,000	23.3516	883,373,901	2025-06-30
94	2025-08-12	206,260,690	0	23.3492	883,373,901	2025-06-30
95	2025-08-11	206,260,690	79,480	23.3492	883,373,901	2025-06-30
96	2025-08-08	206,181,210	66,000	23.3402	883,373,901	2025-06-30
97	2025-08-07	206,115,210	6,000	23.3327	883,373,901	2025-06-30
98	2025-08-06	206,109,210	20,000	23.3320	883,373,901	2025-06-30
99	2025-08-05	206,089,210	0	23.3298	883,373,901	2025-06-30
100	2025-08-04	206,089,210	0	23.3298	883,373,901	2025-06-30
101	2025-08-01	206,089,210	81,000	23.3298	883,373,901	2025-06-30
102	2025-07-31	206,008,210	-28,800	23.3206	883,373,901	2025-06-30
103	2025-07-30	206,037,010	-178,000	23.3239	883,373,901	2025-06-30
104	2025-07-29	206,215,010	0	23.3440	883,373,901	2025-06-30
105	2025-07-28	206,215,010	0	23.3440	883,373,901	2025-06-30
106	2025-07-25	206,215,010	-273,000	23.3440	883,373,901	2025-06-30
107	2025-07-24	206,488,010	-400,000	23.3749	883,373,901	2025-06-30
108	2025-07-23	206,888,010	0	23.4202	883,373,901	2025-06-30
109	2025-07-22	206,888,010	0	23.4202	883,373,901	2025-06-30
110	2025-07-21	206,888,010	0	23.4202	883,373,901	2025-06-30
111	2025-07-18	206,888,010	-135,000	23.4202	883,373,901	2025-06-30
112	2025-07-17	207,023,010	-1,000	23.4355	883,373,901	2025-06-30
113	2025-07-16	207,024,010	0	23.4356	883,373,901	2025-06-30
114	2025-07-15	207,024,010	0	23.4356	883,373,901	2025-06-30
115	2025-07-14	207,024,010	11,500	23.4356	883,373,901	2025-06-30
116	2025-07-11	207,012,510	15,000	23.4343	883,373,901	2025-06-30
117	2025-07-10	206,997,510	-30,000	23.4326	883,373,901	2025-06-30
118	2025-07-09	207,027,510	0	23.4360	883,373,901	2025-06-30
119	2025-07-08	207,027,510	0	23.4360	883,373,901	2025-06-30
120	2025-07-07	207,027,510	0	23.4360	883,373,901	2025-06-30
121	2025-07-04	207,027,510	0	23.4360	883,373,901	2025-06-30
122	2025-07-03	207,027,510	0	23.4360	883,373,901	2025-06-30
123	2025-07-02	207,027,510	0	23.4360	883,373,901	2025-06-30
124	2025-06-30	207,027,510	0	23.4360	883,373,901	2025-06-30
125	2025-06-27	207,027,510	0	23.4360	883,373,901	2025-05-31
126	2025-06-26	207,027,510	0	23.4360	883,373,901	2025-05-31
127	2025-06-25	207,027,510	-10,000	23.4360	883,373,901	2025-05-31
128	2025-06-24	207,037,510	0	23.4371	883,373,901	2025-05-31
129	2025-06-23	207,037,510	0	23.4371	883,373,901	2025-05-31
130	2025-06-20	207,037,510	-1,000	23.4371	883,373,901	2025-05-31
131	2025-06-19	207,038,510	0	23.4372	883,373,901	2025-05-31
132	2025-06-18	207,038,510	0	23.4372	883,373,901	2025-05-31
133	2025-06-17	207,038,510	-80,000	23.4372	883,373,901	2025-05-31
134	2025-06-16	207,118,510	-2,000	23.4463	883,373,901	2025-05-31
135	2025-06-13	207,120,510	0	23.4465	883,373,901	2025-05-31
136	2025-06-12	207,120,510	0	23.4465	883,373,901	2025-05-31
137	2025-06-11	207,120,510	0	23.4465	883,373,901	2025-05-31
138	2025-06-10	207,120,510	0	23.4465	883,373,901	2025-05-31
139	2025-06-09	207,120,510	0	23.4465	883,373,901	2025-05-31
140	2025-06-06	207,120,510	0	23.4465	883,373,901	2025-05-31
141	2025-06-05	207,120,510	0	23.4465	883,373,901	2025-05-31
142	2025-06-04	207,120,510	-1,000	23.4465	883,373,901	2025-05-31
143	2025-06-03	207,121,510	0	23.4466	883,373,901	2025-05-31
144	2025-06-02	207,121,510	0	23.4466	883,373,901	2025-05-31
145	2025-05-30	207,121,510	0	23.4466	883,373,901	2025-04-30
146	2025-05-29	207,121,510	0	23.4466	883,373,901	2025-04-30
147	2025-05-28	207,121,510	0	23.4466	883,373,901	2025-04-30
148	2025-05-27	207,121,510	0	23.4466	883,373,901	2025-04-30
149	2025-05-26	207,121,510	0	23.4466	883,373,901	2025-04-30
150	2025-05-23	207,121,510	-42,000	23.4466	883,373,901	2025-04-30
151	2025-05-22	207,163,510	0	23.4514	883,373,901	2025-04-30
152	2025-05-21	207,163,510	0	23.4514	883,373,901	2025-04-30
153	2025-05-20	207,163,510	0	23.4514	883,373,901	2025-04-30
154	2025-05-19	207,163,510	-260,000	23.4514	883,373,901	2025-04-30
155	2025-05-16	207,423,510	0	23.4808	883,373,901	2025-04-30
156	2025-05-15	207,423,510	2,000	23.4808	883,373,901	2025-04-30
157	2025-05-14	207,421,510	0	23.4806	883,373,901	2025-04-30
158	2025-05-13	207,421,510	-200,000	23.4806	883,373,901	2025-04-30
159	2025-05-12	207,621,510	0	23.5032	883,373,901	2025-04-30
160	2025-05-09	207,621,510	0	23.5032	883,373,901	2025-04-30
161	2025-05-08	207,621,510	0	23.5032	883,373,901	2025-04-30
162	2025-05-07	207,621,510	0	23.5032	883,373,901	2025-04-30
163	2025-05-06	207,621,510	0	23.5032	883,373,901	2025-04-30
164	2025-05-02	207,621,510	0	23.5032	883,373,901	2025-04-30
165	2025-04-30	207,621,510	0	23.5032	883,373,901	2025-04-30
166	2025-04-29	207,621,510	0	23.5032	883,373,901	2025-03-31
167	2025-04-28	207,621,510	0	23.5032	883,373,901	2025-03-31
168	2025-04-25	207,621,510	0	23.5032	883,373,901	2025-03-31
169	2025-04-24	207,621,510	0	23.5032	883,373,901	2025-03-31
170	2025-04-23	207,621,510	0	23.5032	883,373,901	2025-03-31
171	2025-04-22	207,621,510	-400	23.5032	883,373,901	2025-03-31
172	2025-04-17	207,621,910	0	23.5033	883,373,901	2025-03-31
173	2025-04-16	207,621,910	0	23.5033	883,373,901	2025-03-31
174	2025-04-15	207,621,910	0	23.5033	883,373,901	2025-03-31
175	2025-04-14	207,621,910	0	23.5033	883,373,901	2025-03-31
176	2025-04-11	207,621,910	0	23.5033	883,373,901	2025-03-31
177	2025-04-10	207,621,910	-1,000	23.5033	883,373,901	2025-03-31
178	2025-04-09	207,622,910	0	23.5034	883,373,901	2025-03-31
179	2025-04-08	207,622,910	0	23.5034	883,373,901	2025-03-31
180	2025-04-07	207,622,910	0	23.5034	883,373,901	2025-03-31
181	2025-04-03	207,622,910	-1	23.5034	883,373,901	2025-03-31
182	2025-04-02	207,622,911	0	23.5034	883,373,901	2025-03-31
183	2025-04-01	207,622,911	0	23.5034	883,373,901	2025-03-31
184	2025-03-31	207,622,911	0	23.5034	883,373,901	2025-03-31
185	2025-03-28	207,622,911	0	23.5034	883,373,901	2025-02-28
186	2025-03-27	207,622,911	0	23.5034	883,373,901	2025-02-28
187	2025-03-26	207,622,911	0	23.5034	883,373,901	2025-02-28
188	2025-03-25	207,622,911	-1,000	23.5034	883,373,901	2025-02-28
189	2025-03-24	207,623,911	-1,000	23.5035	883,373,901	2025-02-28
190	2025-03-21	207,624,911	0	23.5036	883,373,901	2025-02-28
191	2025-03-20	207,624,911	0	23.5036	883,373,901	2025-02-28
192	2025-03-19	207,624,911	-800	23.5036	883,373,901	2025-02-28
193	2025-03-18	207,625,711	0	23.5037	883,373,901	2025-02-28
194	2025-03-17	207,625,711	0	23.5037	883,373,901	2025-02-28
195	2025-03-14	207,625,711	-3,000	23.5037	883,373,901	2025-02-28
196	2025-03-13	207,628,711	0	23.5041	883,373,901	2025-02-28
197	2025-03-12	207,628,711	0	23.5041	883,373,901	2025-02-28
198	2025-03-11	207,628,711	0	23.5041	883,373,901	2025-02-28
199	2025-03-10	207,628,711	-2,320	23.5041	883,373,901	2025-02-28
200	2025-03-07	207,631,031	0	23.5043	883,373,901	2025-02-28
201	2025-03-06	207,631,031	-7,000	23.5043	883,373,901	2025-02-28
202	2025-03-05	207,638,031	0	23.5051	883,373,901	2025-02-28
203	2025-03-04	207,638,031	0	23.5051	883,373,901	2025-02-28
204	2025-03-03	207,638,031	0	23.5051	883,373,901	2025-02-28
205	2025-02-28	207,638,031	-3,000	23.5051	883,373,901	2025-02-28
206	2025-02-27	207,641,031	0	23.5055	883,373,901	2025-01-31
207	2025-02-26	207,641,031	-15,640	23.5055	883,373,901	2025-01-31
208	2025-02-25	207,656,671	11,000	23.5072	883,373,901	2025-01-31
209	2025-02-24	207,645,671	7,000	23.5060	883,373,901	2025-01-31
210	2025-02-21	207,638,671	1,000	23.5052	883,373,901	2025-01-31
211	2025-02-20	207,637,671	0	23.5051	883,373,901	2025-01-31
212	2025-02-19	207,637,671	0	23.5051	883,373,901	2025-01-31
213	2025-02-18	207,637,671	0	23.5051	883,373,901	2025-01-31
214	2025-02-17	207,637,671	5,000	23.5051	883,373,901	2025-01-31
215	2025-02-14	207,632,671	10,000	23.5045	883,373,901	2025-01-31
216	2025-02-13	207,622,671	0	23.5034	883,373,901	2025-01-31
217	2025-02-12	207,622,671	0	23.5034	883,373,901	2025-01-31
218	2025-02-11	207,622,671	0	23.5034	883,373,901	2025-01-31
219	2025-02-10	207,622,671	0	23.5034	883,373,901	2025-01-31
220	2025-02-07	207,622,671	0	23.5034	883,373,901	2025-01-31
221	2025-02-06	207,622,671	10,000	23.5034	883,373,901	2025-01-31
222	2025-02-05	207,612,671	0	23.5022	883,373,901	2025-01-31
223	2025-02-04	207,612,671	20,000	23.5022	883,373,901	2025-01-31
224	2025-02-03	207,592,671	0	23.5000	883,373,901	2025-01-31
225	2025-01-28	207,592,671	0	23.5000	883,373,901	2024-12-31
226	2025-01-27	207,592,671	0	23.5000	883,373,901	2024-12-31
227	2025-01-24	207,592,671	1,000	23.5000	883,373,901	2024-12-31
228	2025-01-23	207,591,671	0	23.4999	883,373,901	2024-12-31
229	2025-01-22	207,591,671	-4,000	23.4999	883,373,901	2024-12-31
230	2025-01-21	207,595,671	-224,000	23.5003	883,373,901	2024-12-31
231	2025-01-20	207,819,671	0	23.5257	883,373,901	2024-12-31
232	2025-01-17	207,819,671	0	23.5257	883,373,901	2024-12-31
233	2025-01-16	207,819,671	-1	23.5257	883,373,901	2024-12-31
234	2025-01-15	207,819,672	-120,000	23.5257	883,373,901	2024-12-31
235	2025-01-14	207,939,672	-2,000	23.5393	883,373,901	2024-12-31
236	2025-01-13	207,941,672	-142,000	23.5395	883,373,901	2024-12-31
237	2025-01-10	208,083,672	-199,000	23.5556	883,373,901	2024-12-31
238	2025-01-09	208,282,672	600	23.5781	883,373,901	2024-12-31
239	2025-01-08	208,282,072	0	23.5780	883,373,901	2024-12-31
240	2025-01-07	208,282,072	0	23.5780	883,373,901	2024-12-31
241	2025-01-06	208,282,072	0	23.5780	883,373,901	2024-12-31
242	2025-01-03	208,282,072	2,320	23.5780	883,373,901	2024-12-31
243	2025-01-02	208,279,752	0	23.5778	883,373,901	2024-12-31
244	2024-12-31	208,279,752	0	23.5778	883,373,901	2024-12-31
245	2024-12-30	208,279,752	-1,000	23.5778	883,373,901	2024-11-30
246	2024-12-27	208,280,752	0	23.5779	883,373,901	2024-11-30
247	2024-12-24	208,280,752	0	23.5779	883,373,901	2024-11-30
248	2024-12-23	208,280,752	0	23.5779	883,373,901	2024-11-30
249	2024-12-20	208,280,752	0	23.5779	883,373,901	2024-11-30
250	2024-12-19	208,280,752	-201,000	23.5779	883,373,901	2024-11-30
251	2024-12-18	208,481,752	0	23.6006	883,373,901	2024-11-30
252	2024-12-17	208,481,752	394	23.6006	883,373,901	2024-11-30
253	2024-12-16	208,481,358	-542,000	23.6006	883,373,901	2024-11-30
254	2024-12-13	209,023,358	0	23.6619	883,373,901	2024-11-30
255	2024-12-12	209,023,358	-338,000	23.6619	883,373,901	2024-11-30
256	2024-12-11	209,361,358	1,000	23.7002	883,373,901	2024-11-30
257	2024-12-10	209,360,358	0	23.7001	883,373,901	2024-11-30
258	2024-12-09	209,360,358	0	23.7001	883,373,901	2024-11-30
259	2024-12-06	209,360,358	0	23.7001	883,373,901	2024-11-30
260	2024-12-05	209,360,358	0	23.7001	883,373,901	2024-11-30
261	2024-12-04	209,360,358	0	23.7001	883,373,901	2024-11-30
262	2024-12-03	209,360,358	0	23.7001	883,373,901	2024-11-30
263	2024-12-02	209,360,358	0	23.7001	883,373,901	2024-11-30
264	2024-11-29	209,360,358	2,000	23.7001	883,373,901	2024-10-31
265	2024-11-28	209,358,358	0	23.6999	883,373,901	2024-10-31
266	2024-11-27	209,358,358	0	23.6999	883,373,901	2024-10-31
267	2024-11-26	209,358,358	2,320	23.6999	883,373,901	2024-10-31
268	2024-11-25	209,356,038	0	23.6996	883,373,901	2024-10-31
269	2024-11-22	209,356,038	0	23.6996	883,373,901	2024-10-31
270	2024-11-21	209,356,038	0	23.6996	883,373,901	2024-10-31
271	2024-11-20	209,356,038	0	23.6996	883,373,901	2024-10-31
272	2024-11-19	209,356,038	0	23.6996	883,373,901	2024-10-31
273	2024-11-18	209,356,038	0	23.6996	883,373,901	2024-10-31
274	2024-11-15	209,356,038	0	23.6996	883,373,901	2024-10-31
275	2024-11-14	209,356,038	-2,000	23.6996	883,373,901	2024-10-31
276	2024-11-13	209,358,038	0	23.6998	883,373,901	2024-10-31
277	2024-11-12	209,358,038	400	23.6998	883,373,901	2024-10-31
278	2024-11-11	209,357,638	0	23.6998	883,373,901	2024-10-31
279	2024-11-08	209,357,638	0	23.6998	883,373,901	2024-10-31
280	2024-11-07	209,357,638	0	23.6998	883,373,901	2024-10-31
281	2024-11-06	209,357,638	0	23.6998	883,373,901	2024-10-31
282	2024-11-05	209,357,638	-20,000	23.6998	883,373,901	2024-10-31
283	2024-11-04	209,377,638	0	23.7020	883,373,901	2024-10-31
284	2024-11-01	209,377,638	0	23.7020	883,373,901	2024-10-31
285	2024-10-31	209,377,638	0	23.7020	883,373,901	2024-10-31
286	2024-10-30	209,377,638	0	23.7020	883,373,901	2024-09-30
287	2024-10-29	209,377,638	100,000	23.7020	883,373,901	2024-09-30
288	2024-10-28	209,277,638	0	23.6907	883,373,901	2024-09-30
289	2024-10-25	209,277,638	-1,000	23.6907	883,373,901	2024-09-30
290	2024-10-24	209,278,638	0	23.6908	883,373,901	2024-09-30
291	2024-10-23	209,278,638	0	23.6908	883,373,901	2024-09-30
292	2024-10-22	209,278,638	0	23.6908	883,373,901	2024-09-30
293	2024-10-21	209,278,638	0	23.6908	883,373,901	2024-09-30
294	2024-10-18	209,278,638	0	23.6908	883,373,901	2024-09-30
295	2024-10-17	209,278,638	7,000	23.6908	883,373,901	2024-09-30
296	2024-10-16	209,271,638	47,000	23.6900	883,373,901	2024-09-30
297	2024-10-15	209,224,638	0	23.6847	883,373,901	2024-09-30
298	2024-10-14	209,224,638	3,000	23.6847	883,373,901	2024-09-30
299	2024-10-10	209,221,638	-40,000	23.6844	883,373,901	2024-09-30
300	2024-10-09	209,261,638	-144,900	23.6889	883,373,901	2024-09-30
301	2024-10-08	209,406,538	-240	23.7053	883,373,901	2024-09-30
302	2024-10-07	209,406,778	1,000	23.7053	883,373,901	2024-09-30
303	2024-10-04	209,405,778	9,000	23.7052	883,373,901	2024-09-30
304	2024-10-03	209,396,778	1,000	23.7042	883,373,901	2024-09-30
305	2024-10-02	209,395,778	0	23.7041	883,373,901	2024-09-30
306	2024-09-30	209,395,778	-13,000	23.7041	883,373,901	2024-09-30
307	2024-09-27	209,408,778	0	23.7056	883,373,901	2024-08-31
308	2024-09-26	209,408,778	0	23.7056	883,373,901	2024-08-31
309	2024-09-25	209,408,778	0	23.7056	883,373,901	2024-08-31
310	2024-09-24	209,408,778	0	23.7056	883,373,901	2024-08-31
311	2024-09-23	209,408,778	0	23.7056	883,373,901	2024-08-31
312	2024-09-20	209,408,778	0	23.7056	883,373,901	2024-08-31
313	2024-09-19	209,408,778	0	23.7056	883,373,901	2024-08-31
314	2024-09-17	209,408,778	-100,000	23.7056	883,373,901	2024-08-31
315	2024-09-16	209,508,778	0	23.7169	883,373,901	2024-08-31
316	2024-09-13	209,508,778	4,000	23.7169	883,373,901	2024-08-31
317	2024-09-12	209,504,778	18,000	23.7164	883,373,901	2024-08-31
318	2024-09-11	209,486,778	31,000	23.7144	883,373,901	2024-08-31
319	2024-09-10	209,455,778	-95,000	23.7109	883,373,901	2024-08-31
320	2024-09-09	209,550,778	-1,000	23.7216	883,373,901	2024-08-31
321	2024-09-05	209,551,778	-1,000	23.7218	883,373,901	2024-08-31
322	2024-09-04	209,552,778	0	23.7219	883,373,901	2024-08-31
323	2024-09-03	209,552,778	0	23.7219	883,373,901	2024-08-31
324	2024-09-02	209,552,778	0	23.7219	883,373,901	2024-08-31
325	2024-08-30	209,552,778	400	23.7219	883,373,901	2024-07-31
326	2024-08-29	209,552,378	1,000	23.7218	883,373,901	2024-07-31
327	2024-08-28	209,551,378	70,505	23.7217	883,373,901	2024-07-31
328	2024-08-27	209,480,873	0	23.7137	883,373,901	2024-07-31
329	2024-08-26	209,480,873	-4,000	23.7137	883,373,901	2024-07-31
330	2024-08-23	209,484,873	0	23.7142	883,373,901	2024-07-31
331	2024-08-22	209,484,873	0	23.7142	883,373,901	2024-07-31
332	2024-08-21	209,484,873	0	23.7142	883,373,901	2024-07-31
333	2024-08-20	209,484,873	0	23.7142	883,373,901	2024-07-31
334	2024-08-19	209,484,873	0	23.7142	883,373,901	2024-07-31
335	2024-08-16	209,484,873	67,000	23.7142	883,373,901	2024-07-31
336	2024-08-15	209,417,873	0	23.7066	883,373,901	2024-07-31
337	2024-08-14	209,417,873	0	23.7066	883,373,901	2024-07-31
338	2024-08-13	209,417,873	0	23.7066	883,373,901	2024-07-31
339	2024-08-12	209,417,873	0	23.7066	883,373,901	2024-07-31
340	2024-08-09	209,417,873	0	23.7066	883,373,901	2024-07-31
341	2024-08-08	209,417,873	0	23.7066	883,373,901	2024-07-31
342	2024-08-07	209,417,873	0	23.7066	883,373,901	2024-07-31
343	2024-08-06	209,417,873	0	23.7066	883,373,901	2024-07-31
344	2024-08-05	209,417,873	10,000	23.7066	883,373,901	2024-07-31
345	2024-08-02	209,407,873	0	23.7055	883,373,901	2024-07-31
346	2024-08-01	209,407,873	0	23.7055	883,373,901	2024-07-31
347	2024-07-31	209,407,873	0	23.7055	883,373,901	2024-07-31
348	2024-07-30	209,407,873	-19,000	23.7055	883,373,901	2024-06-30
349	2024-07-29	209,426,873	0	23.7076	883,373,901	2024-06-30
350	2024-07-26	209,426,873	0	23.7076	883,373,901	2024-06-30
351	2024-07-25	209,426,873	0	23.7076	883,373,901	2024-06-30
352	2024-07-24	209,426,873	0	23.7076	883,373,901	2024-06-30
353	2024-07-23	209,426,873	0	23.7076	883,373,901	2024-06-30
354	2024-07-22	209,426,873	0	23.7076	883,373,901	2024-06-30
355	2024-07-19	209,426,873	0	23.7076	883,373,901	2024-06-30
356	2024-07-18	209,426,873	0	23.7076	883,373,901	2024-06-30
357	2024-07-17	209,426,873	0	23.7076	883,373,901	2024-06-30
358	2024-07-16	209,426,873	0	23.7076	883,373,901	2024-06-30
359	2024-07-15	209,426,873	-10,000	23.7076	883,373,901	2024-06-30
360	2024-07-12	209,436,873	0	23.7087	883,373,901	2024-06-30
361	2024-07-11	209,436,873	0	23.7087	883,373,901	2024-06-30
362	2024-07-10	209,436,873	0	23.7087	883,373,901	2024-06-30
363	2024-07-09	209,436,873	600	23.7087	883,373,901	2024-06-30
364	2024-07-08	209,436,273	0	23.7087	883,373,901	2024-06-30
365	2024-07-05	209,436,273	0	23.7087	883,373,901	2024-06-30
366	2024-07-04	209,436,273	0	23.7087	883,373,901	2024-06-30
367	2024-07-03	209,436,273	0	23.7087	883,373,901	2024-06-30
368	2024-07-02	209,436,273	0	23.7087	883,373,901	2024-06-30
369	2024-06-28	209,436,273	0	23.7087	883,373,901	2024-05-31
370	2024-06-27	209,436,273	1,000	23.7087	883,373,901	2024-05-31
371	2024-06-26	209,435,273	0	23.7086	883,373,901	2024-05-31
372	2024-06-25	209,435,273	1,000	23.7086	883,373,901	2024-05-31
373	2024-06-24	209,434,273	0	23.7085	883,373,901	2024-05-31
374	2024-06-21	209,434,273	0	23.7085	883,373,901	2024-05-31
375	2024-06-20	209,434,273	0	23.7085	883,373,901	2024-05-31
376	2024-06-19	209,434,273	0	23.7085	883,373,901	2024-05-31
377	2024-06-18	209,434,273	1,000	23.7085	883,373,901	2024-05-31
378	2024-06-17	209,433,273	0	23.7083	883,373,901	2024-05-31
379	2024-06-14	209,433,273	0	23.7083	883,373,901	2024-05-31
380	2024-06-13	209,433,273	0	23.7083	883,373,901	2024-05-31
381	2024-06-12	209,433,273	0	23.7083	883,373,901	2024-05-31
382	2024-06-11	209,433,273	0	23.7083	883,373,901	2024-05-31
383	2024-06-07	209,433,273	0	23.7083	883,373,901	2024-05-31
384	2024-06-06	209,433,273	0	23.7083	883,373,901	2024-05-31
385	2024-06-05	209,433,273	0	23.7083	883,373,901	2024-05-31
386	2024-06-04	209,433,273	0	23.7083	883,373,901	2024-05-31
387	2024-06-03	209,433,273	0	23.7083	883,373,901	2024-05-31
388	2024-05-31	209,433,273	0	23.7083	883,373,901	2024-05-31
389	2024-05-30	209,433,273	-75,000	23.7083	883,373,901	2024-04-30
390	2024-05-29	209,508,273	0	23.7168	883,373,901	2024-04-30
391	2024-05-28	209,508,273	0	23.7168	883,373,901	2024-04-30
392	2024-05-27	209,508,273	0	23.7168	883,373,901	2024-04-30
393	2024-05-24	209,508,273	-3,000	23.7168	883,373,901	2024-04-30
394	2024-05-23	209,511,273	125,000	23.7172	883,373,901	2024-04-30
395	2024-05-22	209,386,273	-100,000	23.7030	883,373,901	2024-04-30
396	2024-05-21	209,486,273	0	23.7143	883,373,901	2024-04-30
397	2024-05-20	209,486,273	5,000	23.7143	883,373,901	2024-04-30
398	2024-05-17	209,481,273	0	23.7138	883,373,901	2024-04-30
399	2024-05-16	209,481,273	-11,057	23.7138	883,373,901	2024-04-30
400	2024-05-14	209,492,330	-50,000	23.7150	883,373,901	2024-04-30
401	2024-05-13	209,542,330	0	23.7207	883,373,901	2024-04-30
402	2024-05-10	209,542,330	-1,000	23.7207	883,373,901	2024-04-30
403	2024-05-09	209,543,330	0	23.7208	883,373,901	2024-04-30
404	2024-05-08	209,543,330	0	23.7208	883,373,901	2024-04-30
405	2024-05-07	209,543,330	-12,500	23.7208	883,373,901	2024-04-30
406	2024-05-06	209,555,830	-2,000	23.7222	883,373,901	2024-04-30
407	2024-05-03	209,557,830	0	23.7224	883,373,901	2024-04-30
408	2024-05-02	209,557,830	0	23.7224	883,373,901	2024-04-30
409	2024-04-30	209,557,830	-28,000	23.7224	883,373,901	2024-04-30
410	2024-04-29	209,585,830	0	23.7256	883,373,901	2024-03-31
411	2024-04-26	209,585,830	0	23.7256	883,373,901	2024-03-31
412	2024-04-25	209,585,830	0	23.7256	883,373,901	2024-03-31
413	2024-04-24	209,585,830	-54,901	23.7256	883,373,901	2024-03-31
414	2024-04-23	209,640,731	16,960	23.7318	883,373,901	2024-03-31
415	2024-04-22	209,623,771	0	23.7299	883,373,901	2024-03-31
416	2024-04-19	209,623,771	-10,000	23.7299	883,373,901	2024-03-31
417	2024-04-18	209,633,771	-16,000	23.7310	883,373,901	2024-03-31
418	2024-04-17	209,649,771	-17,000	23.7328	883,373,901	2024-03-31
419	2024-04-16	209,666,771	0	23.7348	883,373,901	2024-03-31
420	2024-04-15	209,666,771	0	23.7348	883,373,901	2024-03-31
421	2024-04-12	209,666,771	-14,000	23.7348	883,373,901	2024-03-31
422	2024-04-11	209,680,771	18,000	23.7364	883,373,901	2024-03-31
423	2024-04-10	209,662,771	-9,000	23.7343	883,373,901	2024-03-31
424	2024-04-09	209,671,771	0	23.7353	883,373,901	2024-03-31
425	2024-04-08	209,671,771	0	23.7353	883,373,901	2024-03-31
426	2024-04-05	209,671,771	0	23.7353	883,373,901	2024-03-31
427	2024-04-03	209,671,771	0	23.7353	883,373,901	2024-03-31
428	2024-04-02	209,671,771	0	23.7353	883,373,901	2024-03-31
429	2024-03-28	209,671,771	0	23.7353	883,373,901	2024-02-29
430	2024-03-27	209,671,771	0	23.7353	883,373,901	2024-02-29
431	2024-03-26	209,671,771	0	23.7353	883,373,901	2024-02-29
432	2024-03-25	209,671,771	-14,000	23.7353	883,373,901	2024-02-29
433	2024-03-22	209,685,771	-15,000	23.7369	883,373,901	2024-02-29
434	2024-03-21	209,700,771	14,000	23.7386	883,373,901	2024-02-29
435	2024-03-20	209,686,771	0	23.7370	883,373,901	2024-02-29
436	2024-03-19	209,686,771	0	23.7370	883,373,901	2024-02-29
437	2024-03-18	209,686,771	20,000	23.7370	883,373,901	2024-02-29
438	2024-03-15	209,666,771	-8,000	23.7348	883,373,901	2024-02-29
439	2024-03-14	209,674,771	0	23.7357	883,373,901	2024-02-29
440	2024-03-13	209,674,771	-14,000	23.7357	883,373,901	2024-02-29
441	2024-03-12	209,688,771	-69,000	23.7373	883,373,901	2024-02-29
442	2024-03-11	209,757,771	3,000	23.7451	883,373,901	2024-02-29
443	2024-03-08	209,754,771	2,000	23.7447	883,373,901	2024-02-29
444	2024-03-07	209,752,771	3,000	23.7445	883,373,901	2024-02-29
445	2024-03-06	209,749,771	0	23.7442	883,373,901	2024-02-29
446	2024-03-05	209,749,771	0	23.7442	883,373,901	2024-02-29
447	2024-03-04	209,749,771	-114,000	23.7442	883,373,901	2024-02-29
448	2024-03-01	209,863,771	0	23.7571	883,373,901	2024-02-29
449	2024-02-29	209,863,771	0	23.7571	883,373,901	2024-02-29
450	2024-02-28	209,863,771	-1,000	23.7571	883,373,901	2024-01-31
451	2024-02-27	209,864,771	0	23.7572	883,373,901	2024-01-31
452	2024-02-26	209,864,771	4,000	23.7572	883,373,901	2024-01-31
453	2024-02-23	209,860,771	0	23.7567	883,373,901	2024-01-31
454	2024-02-22	209,860,771	-5,000	23.7567	883,373,901	2024-01-31
455	2024-02-21	209,865,771	0	23.7573	883,373,901	2024-01-31
456	2024-02-20	209,865,771	0	23.7573	883,373,901	2024-01-31
457	2024-02-19	209,865,771	-6,000	23.7573	883,373,901	2024-01-31
458	2024-02-16	209,871,771	0	23.7580	883,373,901	2024-01-31
459	2024-02-15	209,871,771	0	23.7580	883,373,901	2024-01-31
460	2024-02-14	209,871,771	4,000	23.7580	883,373,901	2024-01-31
461	2024-02-09	209,867,771	0	23.7575	883,373,901	2024-01-31
462	2024-02-08	209,867,771	0	23.7575	883,373,901	2024-01-31
463	2024-02-07	209,867,771	-9,000	23.7575	883,373,901	2024-01-31
464	2024-02-06	209,876,771	0	23.7585	883,373,901	2024-01-31
465	2024-02-05	209,876,771	0	23.7585	883,373,901	2024-01-31
466	2024-02-02	209,876,771	0	23.7585	883,373,901	2024-01-31
467	2024-02-01	209,876,771	1,000	23.7585	883,373,901	2024-01-31
468	2024-01-31	209,875,771	-2,000	23.7584	883,373,901	2024-01-31
469	2024-01-30	209,877,771	0	23.7587	883,373,901	2023-12-31
470	2024-01-29	209,877,771	1,000	23.7587	883,373,901	2023-12-31
471	2024-01-26	209,876,771	0	23.7585	883,373,901	2023-12-31
472	2024-01-25	209,876,771	0	23.7585	883,373,901	2023-12-31
473	2024-01-24	209,876,771	0	23.7585	883,373,901	2023-12-31
474	2024-01-23	209,876,771	-1,000	23.7585	883,373,901	2023-12-31
475	2024-01-22	209,877,771	0	23.7587	883,373,901	2023-12-31
476	2024-01-19	209,877,771	0	23.7587	883,373,901	2023-12-31
477	2024-01-18	209,877,771	1,000	23.7587	883,373,901	2023-12-31
478	2024-01-17	209,876,771	0	23.7585	883,373,901	2023-12-31
479	2024-01-16	209,876,771	0	23.7585	883,373,901	2023-12-31
480	2024-01-15	209,876,771	-5,000	23.7585	883,373,901	2023-12-31
481	2024-01-12	209,881,771	-5,000	23.7591	883,373,901	2023-12-31
482	2024-01-11	209,886,771	-10,000	23.7597	883,373,901	2023-12-31
483	2024-01-10	209,896,771	0	23.7608	883,373,901	2023-12-31
484	2024-01-09	209,896,771	-6,960	23.7608	883,373,901	2023-12-31
485	2024-01-08	209,903,731	-1,800	23.7616	883,373,901	2023-12-31
486	2024-01-05	209,905,531	0	23.7618	883,373,901	2023-12-31
487	2024-01-04	209,905,531	0	23.7618	883,373,901	2023-12-31
488	2024-01-03	209,905,531	-73,000	23.7618	883,373,901	2023-12-31
489	2024-01-02	209,978,531	-3,000	23.7701	883,373,901	2023-12-31
490	2023-12-29	209,981,531	-1,000	23.7704	883,373,901	2023-11-30
491	2023-12-28	209,982,531	135,000	23.7705	883,373,901	2023-11-30
492	2023-12-27	209,847,531	0	23.7552	883,373,901	2023-11-30
493	2023-12-22	209,847,531	-203,813	23.7552	883,373,901	2023-11-30
494	2023-12-21	210,051,344	0	23.7783	883,373,901	2023-11-30
495	2023-12-20	210,051,344	0	23.7783	883,373,901	2023-11-30
496	2023-12-19	210,051,344	0	23.7783	883,373,901	2023-11-30
497	2023-12-18	210,051,344	0	23.7783	883,373,901	2023-11-30
498	2023-12-15	210,051,344	0	23.7783	883,373,901	2023-11-30
499	2023-12-14	210,051,344	0	23.7783	883,373,901	2023-11-30
500	2023-12-13	210,051,344	0	23.7783	883,373,901	2023-11-30
501	2023-12-12	210,051,344	0	23.7783	883,373,901	2023-11-30
502	2023-12-11	210,051,344	0	23.7783	883,373,901	2023-11-30
503	2023-12-08	210,051,344	0	23.7783	883,373,901	2023-11-30
504	2023-12-07	210,051,344	-61,000	23.7783	883,373,901	2023-11-30
505	2023-12-06	210,112,344	-35,000	23.7852	883,373,901	2023-11-30
506	2023-12-05	210,147,344	0	23.7892	883,373,901	2023-11-30
507	2023-12-04	210,147,344	0	23.7892	883,373,901	2023-11-30
508	2023-12-01	210,147,344	0	23.7892	883,373,901	2023-11-30
509	2023-11-30	210,147,344	0	23.7892	883,373,901	2023-11-30
510	2023-11-29	210,147,344	0	23.7892	883,373,901	2023-10-31
511	2023-11-28	210,147,344	0	23.7892	883,373,901	2023-10-31
512	2023-11-27	210,147,344	0	23.7892	883,373,901	2023-10-31
513	2023-11-24	210,147,344	0	23.7892	883,373,901	2023-10-31
514	2023-11-23	210,147,344	0	23.7892	883,373,901	2023-10-31
515	2023-11-22	210,147,344	-2,000	23.7892	883,373,901	2023-10-31
516	2023-11-21	210,149,344	0	23.7894	883,373,901	2023-10-31
517	2023-11-20	210,149,344	18,000	23.7894	883,373,901	2023-10-31
518	2023-11-17	210,131,344	-36,500	23.7874	883,373,901	2023-10-31
519	2023-11-16	210,167,844	0	23.7915	883,373,901	2023-10-31
520	2023-11-15	210,167,844	0	23.7915	883,373,901	2023-10-31
521	2023-11-14	210,167,844	0	23.7915	883,373,901	2023-10-31
522	2023-11-13	210,167,844	0	23.7915	883,373,901	2023-10-31
523	2023-11-10	210,167,844	0	23.7915	883,373,901	2023-10-31
524	2023-11-09	210,167,844	-5,394	23.7915	883,373,901	2023-10-31
525	2023-11-08	210,173,238	4,000	23.7921	883,373,901	2023-10-31
526	2023-11-07	210,169,238	-400	23.7917	883,373,901	2023-10-31
527	2023-11-06	210,169,638	0	23.7917	883,373,901	2023-10-31
528	2023-11-03	210,169,638	4,000	23.7917	883,373,901	2023-10-31
529	2023-11-02	210,165,638	0	23.7912	883,373,901	2023-10-31
530	2023-11-01	210,165,638	4,000	23.7912	883,373,901	2023-10-31
531	2023-10-31	210,161,638	10,000	23.7908	883,373,901	2023-10-31
532	2023-10-30	210,151,638	0	23.7897	883,373,901	2023-09-30
533	2023-10-27	210,151,638	0	23.7897	883,373,901	2023-09-30
534	2023-10-26	210,151,638	0	23.7897	883,373,901	2023-09-30
535	2023-10-25	210,151,638	0	23.7897	883,373,901	2023-09-30
536	2023-10-24	210,151,638	0	23.7897	883,373,901	2023-09-30
537	2023-10-20	210,151,638	0	23.7897	883,373,901	2023-09-30
538	2023-10-19	210,151,638	0	23.7897	883,373,901	2023-09-30
539	2023-10-18	210,151,638	0	23.7897	883,373,901	2023-09-30
540	2023-10-17	210,151,638	0	23.7897	883,373,901	2023-09-30
541	2023-10-16	210,151,638	0	23.7897	883,373,901	2023-09-30
542	2023-10-13	210,151,638	0	23.7897	883,373,901	2023-09-30
543	2023-10-12	210,151,638	0	23.7897	883,373,901	2023-09-30
544	2023-10-11	210,151,638	0	23.7897	883,373,901	2023-09-30
545	2023-10-10	210,151,638	0	23.7897	883,373,901	2023-09-30
546	2023-10-09	210,151,638	0	23.7897	883,373,901	2023-09-30
547	2023-10-06	210,151,638	14,812	23.7897	883,373,901	2023-09-30
548	2023-10-05	210,136,826	2,000	23.7880	883,373,901	2023-09-30
549	2023-10-04	210,134,826	142,000	23.7878	883,373,901	2023-09-30
550	2023-10-03	209,992,826	0	23.7717	883,373,901	2023-09-30
551	2023-09-29	209,992,826	-1,000	23.7717	883,373,901	2023-08-31
552	2023-09-28	209,993,826	-5,000	23.7718	883,373,901	2023-08-31
553	2023-09-27	209,998,826	32,000	23.7724	883,373,901	2023-08-31
554	2023-09-26	209,966,826	30,000	23.7687	883,373,901	2023-08-31
555	2023-09-25	209,936,826	58,000	23.7653	883,373,901	2023-08-31
556	2023-09-22	209,878,826	-1,000	23.7588	883,373,901	2023-08-31
557	2023-09-21	209,879,826	3,000	23.7589	883,373,901	2023-08-31
558	2023-09-20	209,876,826	-26,000	23.7585	883,373,901	2023-08-31
559	2023-09-19	209,902,826	-18,000	23.7615	883,373,901	2023-08-31
560	2023-09-18	209,920,826	-31,000	23.7635	883,373,901	2023-08-31
561	2023-09-15	209,951,826	0	23.7670	883,373,901	2023-08-31
562	2023-09-14	209,951,826	-30,000	23.7670	883,373,901	2023-08-31
563	2023-09-13	209,981,826	0	23.7704	883,373,901	2023-08-31
564	2023-09-12	209,981,826	-12,000	23.7704	883,373,901	2023-08-31
565	2023-09-11	209,993,826	0	23.7718	883,373,901	2023-08-31
566	2023-09-07	209,993,826	-20,000	23.7718	883,373,901	2023-08-31
567	2023-09-06	210,013,826	0	23.7741	883,373,901	2023-08-31
568	2023-09-05	210,013,826	0	23.7741	883,373,901	2023-08-31
569	2023-09-04	210,013,826	0	23.7741	883,373,901	2023-08-31
570	2023-08-31	210,013,826	0	23.7741	883,373,901	2023-08-31
571	2023-08-30	210,013,826	0	23.7741	883,373,901	2023-07-31
572	2023-08-29	210,013,826	0	23.7741	883,373,901	2023-07-31
573	2023-08-28	210,013,826	-23,006	23.7741	883,373,901	2023-07-31
574	2023-08-25	210,036,832	0	23.7767	883,373,901	2023-07-31
575	2023-08-24	210,036,832	0	23.7767	883,373,901	2023-07-31
576	2023-08-23	210,036,832	0	23.7767	883,373,901	2023-07-31
577	2023-08-22	210,036,832	121,000	23.7767	883,373,901	2023-07-31
578	2023-08-21	209,915,832	17,000	23.7630	883,373,901	2023-07-31
579	2023-08-18	209,898,832	-22,000	23.7610	883,373,901	2023-07-31
580	2023-08-17	209,920,832	-200	23.7635	883,373,901	2023-07-31
581	2023-08-16	209,921,032	0	23.7636	883,373,901	2023-07-31
582	2023-08-15	209,921,032	0	23.7636	883,373,901	2023-07-31
583	2023-08-14	209,921,032	16,000	23.7636	883,373,901	2023-07-31
584	2023-08-11	209,905,032	1,000	23.7617	883,373,901	2023-07-31
585	2023-08-10	209,904,032	-14,000	23.7616	883,373,901	2023-07-31
586	2023-08-09	209,918,032	-1,000	23.7632	883,373,901	2023-07-31
587	2023-08-08	209,919,032	5,000	23.7633	883,373,901	2023-07-31
588	2023-08-07	209,914,032	5,000	23.7628	883,373,901	2023-07-31
589	2023-08-04	209,909,032	-1,000	23.7622	883,373,901	2023-07-31
590	2023-08-03	209,910,032	5,000	23.7623	883,373,901	2023-07-31
591	2023-08-02	209,905,032	1,000	23.7617	883,373,901	2023-07-31
592	2023-08-01	209,904,032	1,200	23.7616	883,373,901	2023-07-31
593	2023-07-31	209,902,832	3,000	23.7615	883,373,901	2023-07-31
594	2023-07-28	209,899,832	7,000	23.7612	883,373,901	2023-06-30
595	2023-07-27	209,892,832	-56,000	23.7604	883,373,901	2023-06-30
596	2023-07-26	209,948,832	0	23.7667	883,373,901	2023-06-30
597	2023-07-25	209,948,832	7,000	23.7667	883,373,901	2023-06-30
598	2023-07-24	209,941,832	8,000	23.7659	883,373,901	2023-06-30
599	2023-07-21	209,933,832	-50,000	23.7650	883,373,901	2023-06-30
600	2023-07-20	209,983,832	6,200	23.7707	883,373,901	2023-06-30
601	2023-07-19	209,977,632	-4,000	23.7700	883,373,901	2023-06-30
602	2023-07-18	209,981,632	0	23.7704	883,373,901	2023-06-30
603	2023-07-14	209,981,632	0	23.7704	883,373,901	2023-06-30
604	2023-07-13	209,981,632	0	23.7704	883,373,901	2023-06-30
605	2023-07-12	209,981,632	0	23.7704	883,373,901	2023-06-30
606	2023-07-11	209,981,632	0	23.7704	883,373,901	2023-06-30
607	2023-07-10	209,981,632	10,000	23.7704	883,373,901	2023-06-30
608	2023-07-07	209,971,632	0	23.7693	883,373,901	2023-06-30
609	2023-07-06	209,971,632	-10,000	23.7693	883,373,901	2023-06-30
610	2023-07-05	209,981,632	0	23.7704	883,373,901	2023-06-30
611	2023-07-04	209,981,632	0	23.7704	883,373,901	2023-06-30
612	2023-07-03	209,981,632	0	23.7704	883,373,901	2023-06-30
613	2023-06-30	209,981,632	0	23.7704	883,373,901	2023-06-30
614	2023-06-29	209,981,632	3,000	23.7704	883,373,901	2023-05-31
615	2023-06-28	209,978,632	1,000	23.7701	883,373,901	2023-05-31
616	2023-06-27	209,977,632	0	23.7700	883,373,901	2023-05-31
617	2023-06-26	209,977,632	0	23.7700	883,373,901	2023-05-31
618	2023-06-23	209,977,632	1,000	23.7700	883,373,901	2023-05-31
619	2023-06-21	209,976,632	-240	23.7698	883,373,901	2023-05-31
620	2023-06-20	209,976,872	0	23.7699	883,373,901	2023-05-31
621	2023-06-19	209,976,872	0	23.7699	883,373,901	2023-05-31
622	2023-06-16	209,976,872	0	23.7699	883,373,901	2023-05-31
623	2023-06-15	209,976,872	0	23.7699	883,373,901	2023-05-31
624	2023-06-14	209,976,872	6,000	23.7699	883,373,901	2023-05-31
625	2023-06-13	209,970,872	0	23.7692	883,373,901	2023-05-31
626	2023-06-12	209,970,872	0	23.7692	883,373,901	2023-05-31
627	2023-06-09	209,970,872	40	23.7692	883,373,901	2023-05-31
628	2023-06-08	209,970,832	0	23.7692	883,373,901	2023-05-31
629	2023-06-07	209,970,832	0	23.7692	883,373,901	2023-05-31
630	2023-06-06	209,970,832	0	23.7692	883,373,901	2023-05-31
631	2023-06-05	209,970,832	0	23.7692	883,373,901	2023-05-31
632	2023-06-02	209,970,832	13,000	23.7692	883,373,901	2023-05-31
633	2023-06-01	209,957,832	20,000	23.7677	883,373,901	2023-05-31
634	2023-05-31	209,937,832	1,000	23.7655	883,373,901	2023-05-31
635	2023-05-30	209,936,832	0	23.7653	883,373,901	2023-04-30
636	2023-05-29	209,936,832	0	23.7653	883,373,901	2023-04-30
637	2023-05-25	209,936,832	6,000	23.7653	883,373,901	2023-04-30
638	2023-05-24	209,930,832	-21,000	23.7647	883,373,901	2023-04-30
639	2023-05-23	209,951,832	-51,000	23.7670	883,373,901	2023-04-30
640	2023-05-22	210,002,832	71,000	23.7728	883,373,901	2023-04-30
641	2023-05-19	209,931,832	0	23.7648	883,373,901	2023-04-30
642	2023-05-18	209,931,832	0	23.7648	883,373,901	2023-04-30
643	2023-05-17	209,931,832	-161,000	23.7648	883,373,901	2023-04-30
644	2023-05-16	210,092,832	4,000	23.7830	883,373,901	2023-04-30
645	2023-05-15	210,088,832	0	23.7825	883,373,901	2023-04-30
646	2023-05-12	210,088,832	0	23.7825	883,373,901	2023-04-30
647	2023-05-11	210,088,832	-30,000	23.7825	883,373,901	2023-04-30
648	2023-05-10	210,118,832	-277,000	23.7859	883,373,901	2023-04-30
649	2023-05-09	210,395,832	0	23.8173	883,373,901	2023-04-30
650	2023-05-08	210,395,832	1,000	23.8173	883,373,901	2023-04-30
651	2023-05-05	210,394,832	8,000	23.8172	883,373,901	2023-04-30
652	2023-05-04	210,386,832	8,000	23.8163	883,373,901	2023-04-30
653	2023-05-03	210,378,832	0	23.8154	883,373,901	2023-04-30
654	2023-05-02	210,378,832	0	23.8154	883,373,901	2023-04-30
655	2023-04-28	210,378,832	0	23.8154	883,373,901	2023-03-31
656	2023-04-27	210,378,832	0	23.8154	883,373,901	2023-03-31
657	2023-04-26	210,378,832	9,000	23.8154	883,373,901	2023-03-31
658	2023-04-25	210,369,832	-2,000	23.8144	883,373,901	2023-03-31
659	2023-04-24	210,371,832	0	23.8146	883,373,901	2023-03-31
660	2023-04-21	210,371,832	-3,000	23.8146	883,373,901	2023-03-31
661	2023-04-20	210,374,832	575,000	23.8149	883,373,901	2023-03-31
662	2023-04-19	209,799,832	632,000	23.7498	883,373,901	2023-03-31
663	2023-04-18	209,167,832	-29,000	23.6783	883,373,901	2023-03-31
664	2023-04-17	209,196,832	7,000	23.6816	883,373,901	2023-03-31
665	2023-04-14	209,189,832	352,000	23.6808	883,373,901	2023-03-31
666	2023-04-13	208,837,832	220,000	23.6409	883,373,901	2023-03-31
667	2023-04-12	208,617,832	97,000	23.6160	883,373,901	2023-03-31
668	2023-04-11	208,520,832	126,000	23.6050	883,373,901	2023-03-31
669	2023-04-06	208,394,832	4,000	23.5908	883,373,901	2023-03-31
670	2023-04-04	208,390,832	2,000	23.5903	883,373,901	2023-03-31
671	2023-04-03	208,388,832	0	23.5901	883,373,901	2023-03-31
672	2023-03-31	208,388,832	-2,000	23.5901	883,373,901	2023-03-31
673	2023-03-30	208,390,832	0	23.5903	883,373,901	2023-02-28
674	2023-03-29	208,390,832	24,000	23.5903	883,373,901	2023-02-28
675	2023-03-28	208,366,832	-1,000	23.5876	883,373,901	2023-02-28
676	2023-03-27	208,367,832	-4,200	23.5877	883,373,901	2023-02-28
677	2023-03-24	208,372,032	-5,565,000	23.5882	883,373,901	2023-02-28
678	2023-03-23	213,937,032	4,000	24.2182	883,373,901	2023-02-28
679	2023-03-22	213,933,032	0	24.2177	883,373,901	2023-02-28
680	2023-03-21	213,933,032	-81,000	24.2177	883,373,901	2023-02-28
681	2023-03-20	214,014,032	0	24.2269	883,373,901	2023-02-28
682	2023-03-17	214,014,032	42,000	24.2269	883,373,901	2023-02-28
683	2023-03-16	213,972,032	7,000	24.2221	883,373,901	2023-02-28
684	2023-03-15	213,965,032	18,000	24.2213	883,373,901	2023-02-28
685	2023-03-14	213,947,032	0	24.2193	883,373,901	2023-02-28
686	2023-03-13	213,947,032	2,810	24.2193	883,373,901	2023-02-28
687	2023-03-10	213,944,222	-8,000	24.2190	883,373,901	2023-02-28
688	2023-03-09	213,952,222	7,000	24.2199	883,373,901	2023-02-28
689	2023-03-08	213,945,222	0	24.2191	883,373,901	2023-02-28
690	2023-03-07	213,945,222	-31,000	24.2191	883,373,901	2023-02-28
691	2023-03-06	213,976,222	0	24.2226	883,373,901	2023-02-28
692	2023-03-03	213,976,222	42,000	24.2226	883,373,901	2023-02-28
693	2023-03-02	213,934,222	0	24.2179	883,373,901	2023-02-28
694	2023-03-01	213,934,222	0	24.2179	883,373,901	2023-02-28
695	2023-02-28	213,934,222	-100,000	24.2179	883,373,901	2023-02-28
696	2023-02-27	214,034,222	0	24.2292	883,373,901	2023-01-31
697	2023-02-24	214,034,222	31,618	24.2292	883,373,901	2023-01-31
698	2023-02-23	214,002,604	-39,000	24.2256	883,373,901	2023-01-31
699	2023-02-22	214,041,604	-50,000	24.2300	883,373,901	2023-01-31
700	2023-02-21	214,091,604	-268,000	24.2357	883,373,901	2023-01-31
701	2023-02-20	214,359,604	-23,000	24.2660	883,373,901	2023-01-31
702	2023-02-17	214,382,604	-31,000	24.2686	883,373,901	2023-01-31
703	2023-02-16	214,413,604	-2,000	24.2721	883,373,901	2023-01-31
704	2023-02-15	214,415,604	5,000	24.2723	883,373,901	2023-01-31
705	2023-02-14	214,410,604	-59,000	24.2718	883,373,901	2023-01-31
706	2023-02-13	214,469,604	-1,400	24.2785	883,373,901	2023-01-31
707	2023-02-10	214,471,004	-22,000	24.2786	883,373,901	2023-01-31
708	2023-02-09	214,493,004	-3,000	24.2811	883,373,901	2023-01-31
709	2023-02-08	214,496,004	-38,000	24.2815	883,373,901	2023-01-31
710	2023-02-07	214,534,004	437,000	24.2858	883,373,901	2023-01-31
711	2023-02-06	214,097,004	260,000	24.2363	883,373,901	2023-01-31
712	2023-02-03	213,837,004	17,000	24.2069	883,373,901	2023-01-31
713	2023-02-02	213,820,004	-192,000	24.2049	883,373,901	2023-01-31
714	2023-02-01	214,012,004	-43,000	24.2267	883,373,901	2023-01-31
715	2023-01-31	214,055,004	50,000	24.2315	883,373,901	2023-01-31
716	2023-01-30	214,005,004	-11,000	24.2259	883,373,901	2023-01-03
717	2023-01-27	214,016,004	-10,000	24.2271	883,373,901	2023-01-03
718	2023-01-26	214,026,004	-10,000	24.2282	883,373,901	2023-01-03
719	2023-01-20	214,036,004	-80,000	24.2294	883,373,901	2023-01-03
720	2023-01-19	214,116,004	70,000	24.2384	883,373,901	2023-01-03
721	2023-01-18	214,046,004	-11,000	24.2305	883,373,901	2023-01-03
722	2023-01-17	214,057,004	-3,000	24.2318	883,373,901	2023-01-03
723	2023-01-16	214,060,004	-2,000	24.2321	883,373,901	2023-01-03
724	2023-01-13	214,062,004	-1,000	24.2323	883,373,901	2023-01-03
725	2023-01-12	214,063,004	0	24.2324	883,373,901	2023-01-03
726	2023-01-11	214,063,004	50,000	24.2324	883,373,901	2023-01-03
727	2023-01-10	214,013,004	-1,000	24.2268	883,373,901	2023-01-03
728	2023-01-09	214,014,004	62,200	24.2269	883,373,901	2023-01-03
729	2023-01-06	213,951,804	-39,000	24.2198	883,373,901	2023-01-03
730	2023-01-05	213,990,804	2,000	24.2243	883,373,901	2023-01-03
731	2023-01-04	213,988,804	0	24.2240	883,373,901	2023-01-03
732	2023-01-03	213,988,804	15,650,391	24.2240	883,373,901	2023-01-03
733	2022-12-30	198,338,413	-1,000	33.6786	588,915,934	2022-11-30
734	2022-12-29	198,339,413	2,100	33.6787	588,915,934	2022-11-30
735	2022-12-28	198,337,313	500	33.6784	588,915,934	2022-11-30
736	2022-12-23	198,336,813	0	33.6783	588,915,934	2022-11-30
737	2022-12-22	198,336,813	-1,000	33.6783	588,915,934	2022-11-30
738	2022-12-21	198,337,813	0	33.6785	588,915,934	2022-11-30
739	2022-12-20	198,337,813	1,000	33.6785	588,915,934	2022-11-30
740	2022-12-19	198,336,813	53,000	33.6783	588,915,934	2022-11-30
741	2022-12-16	198,283,813	-471,000	33.6693	588,915,934	2022-11-30
742	2022-12-15	198,754,813	10,000	33.7493	588,915,934	2022-11-30
743	2022-12-14	198,744,813	10,000	33.7476	588,915,934	2022-11-30
744	2022-12-13	198,734,813	-633,000	33.7459	588,915,934	2022-11-30
745	2022-12-12	199,367,813	-147,000	33.8534	588,915,934	2022-11-30
746	2022-12-09	199,514,813	-223,400	33.8783	588,915,934	2022-11-30
747	2022-12-08	199,738,213	3,000	33.9163	588,915,934	2022-11-30
748	2022-12-07	199,735,213	92,000	33.9157	588,915,934	2022-11-30
749	2022-12-06	199,643,213	-859,000	33.9001	588,915,934	2022-11-30
750	2022-12-05	200,502,213	-322,000	34.0460	588,915,934	2022-11-30
751	2022-12-02	200,824,213	-184,800	34.1007	588,915,934	2022-11-30
752	2022-12-01	201,009,013	-630,000	34.1320	588,915,934	2022-11-30
753	2022-11-30	201,639,013	-117,000	34.2390	588,915,934	2022-11-30
754	2022-11-29	201,756,013	-151,000	34.2589	588,915,934	2022-10-31
755	2022-11-28	201,907,013	-90,000	34.2845	588,915,934	2022-10-31
756	2022-11-25	201,997,013	18,400	34.2998	588,915,934	2022-10-31
757	2022-11-24	201,978,613	-261,000	34.2967	588,915,934	2022-10-31
758	2022-11-23	202,239,613	1,000	34.3410	588,915,934	2022-10-31
759	2022-11-22	202,238,613	9,000	34.3408	588,915,934	2022-10-31
760	2022-11-21	202,229,613	69,000	34.3393	588,915,934	2022-10-31
761	2022-11-18	202,160,613	-313,000	34.3276	588,915,934	2022-10-31
762	2022-11-17	202,473,613	101,000	34.3807	588,915,934	2022-10-31
763	2022-11-16	202,372,613	-535,000	34.3636	588,915,934	2022-10-31
764	2022-11-15	202,907,613	766,000	34.4544	588,915,934	2022-10-31
765	2022-11-14	202,141,613	0	34.3244	588,915,934	2022-10-31
766	2022-11-11	202,141,613	0	34.3244	588,915,934	2022-10-31
767	2022-11-10	202,141,613	0	34.3244	588,915,934	2022-10-31
768	2022-11-09	202,141,613	-2,000	34.3244	588,915,934	2022-10-31
769	2022-11-08	202,143,613	3,000	34.3247	588,915,934	2022-10-31
770	2022-11-07	202,140,613	0	34.3242	588,915,934	2022-10-31
771	2022-11-04	202,140,613	0	34.3242	588,915,934	2022-10-31
772	2022-11-03	202,140,613	0	34.3242	588,915,934	2022-10-31
773	2022-11-02	202,140,613	6,000	34.3242	588,915,934	2022-10-31
774	2022-11-01	202,134,613	4,770	34.3232	588,915,934	2022-10-31
775	2022-10-31	202,129,843	0	34.3224	588,915,934	2022-10-31
776	2022-10-28	202,129,843	0	34.3224	588,915,934	2022-09-30
777	2022-10-27	202,129,843	-2,000	34.3224	588,915,934	2022-09-30
778	2022-10-26	202,131,843	18,000	34.3227	588,915,934	2022-09-30
779	2022-10-25	202,113,843	0	34.3196	588,915,934	2022-09-30
780	2022-10-24	202,113,843	0	34.3196	588,915,934	2022-09-30
781	2022-10-21	202,113,843	0	34.3196	588,915,934	2022-09-30
782	2022-10-20	202,113,843	-2,000	34.3196	588,915,934	2022-09-30
783	2022-10-19	202,115,843	0	34.3200	588,915,934	2022-09-30
784	2022-10-18	202,115,843	-1,000	34.3200	588,915,934	2022-09-30
785	2022-10-17	202,116,843	0	34.3202	588,915,934	2022-09-30
786	2022-10-14	202,116,843	-10,000	34.3202	588,915,934	2022-09-30
787	2022-10-13	202,126,843	0	34.3218	588,915,934	2022-09-30
788	2022-10-12	202,126,843	0	34.3218	588,915,934	2022-09-30
789	2022-10-11	202,126,843	0	34.3218	588,915,934	2022-09-30
790	2022-10-10	202,126,843	0	34.3218	588,915,934	2022-09-30
791	2022-10-07	202,126,843	0	34.3218	588,915,934	2022-09-30
792	2022-10-06	202,126,843	0	34.3218	588,915,934	2022-09-30
793	2022-10-05	202,126,843	0	34.3218	588,915,934	2022-09-30
794	2022-10-03	202,126,843	0	34.3218	588,915,934	2022-09-30
795	2022-09-30	202,126,843	0	34.3218	588,915,934	2022-09-30
796	2022-09-29	202,126,843	0	34.3218	588,915,934	2022-08-31
797	2022-09-28	202,126,843	-500,000	34.3218	588,915,934	2022-08-31
798	2022-09-27	202,626,843	0	34.4068	588,915,934	2022-08-31
799	2022-09-26	202,626,843	0	34.4068	588,915,934	2022-08-31
800	2022-09-23	202,626,843	0	34.4068	588,915,934	2022-08-31
801	2022-09-22	202,626,843	-61,000	34.4068	588,915,934	2022-08-31
802	2022-09-21	202,687,843	0	34.4171	588,915,934	2022-08-31
803	2022-09-20	202,687,843	-38,000	34.4171	588,915,934	2022-08-31
804	2022-09-19	202,725,843	0	34.4236	588,915,934	2022-08-31
805	2022-09-16	202,725,843	0	34.4236	588,915,934	2022-08-31
806	2022-09-15	202,725,843	-500,000	34.4236	588,915,934	2022-08-31
807	2022-09-14	203,225,843	-8,000	34.5085	588,915,934	2022-08-31
808	2022-09-13	203,233,843	-2,000	34.5098	588,915,934	2022-08-31
809	2022-09-09	203,235,843	-2,000	34.5102	588,915,934	2022-08-31
810	2022-09-08	203,237,843	-4,000	34.5105	588,915,934	2022-08-31
811	2022-09-07	203,241,843	-1,000	34.5112	588,915,934	2022-08-31
812	2022-09-06	203,242,843	0	34.5114	588,915,934	2022-08-31
813	2022-09-05	203,242,843	0	34.5114	588,915,934	2022-08-31
814	2022-09-02	203,242,843	0	34.5114	588,915,934	2022-08-31
815	2022-09-01	203,242,843	2,000	34.5114	588,915,934	2022-08-31
816	2022-08-31	203,240,843	1,524,643	34.5110	588,915,934	2022-08-31
817	2022-08-30	201,716,200	15,619	34.2521	588,915,934	2022-07-31
818	2022-08-29	201,700,581	67,000	34.2495	588,915,934	2022-07-31
819	2022-08-26	201,633,581	0	34.2381	588,915,934	2022-07-31
820	2022-08-25	201,633,581	2,000	34.2381	588,915,934	2022-07-31
821	2022-08-24	201,631,581	110,000	34.2378	588,915,934	2022-07-31
822	2022-08-23	201,521,581	67,000	34.2191	588,915,934	2022-07-31
823	2022-08-22	201,454,581	59,528	34.2077	588,915,934	2022-07-31
824	2022-08-19	201,395,053	4,000	34.1976	588,915,934	2022-07-31
825	2022-08-18	201,391,053	336,040	34.1969	588,915,934	2022-07-31
826	2022-08-17	201,055,013	2,000	34.1398	588,915,934	2022-07-31
827	2022-08-16	201,053,013	32,710,000	34.1395	588,915,934	2022-07-31
828	2022-08-15	168,343,013	0	28.5852	588,915,934	2022-07-31
829	2022-08-12	168,343,013	0	28.5852	588,915,934	2022-07-31
830	2022-08-11	168,343,013	0	28.5852	588,915,934	2022-07-31
831	2022-08-10	168,343,013	0	28.5852	588,915,934	2022-07-31
832	2022-08-09	168,343,013	0	28.5852	588,915,934	2022-07-31
833	2022-08-08	168,343,013	0	28.5852	588,915,934	2022-07-31
834	2022-08-05	168,343,013	0	28.5852	588,915,934	2022-07-31
835	2022-08-04	168,343,013	0	28.5852	588,915,934	2022-07-31
836	2022-08-03	168,343,013	111,000	28.5852	588,915,934	2022-07-31
837	2022-08-02	168,232,013	0	28.5664	588,915,934	2022-07-31
838	2022-08-01	168,232,013	0	28.5664	588,915,934	2022-07-31
839	2022-07-29	168,232,013	-5,000	28.5664	588,915,934	2022-06-30
840	2022-07-28	168,237,013	2,000	28.5672	588,915,934	2022-06-30
841	2022-07-27	168,235,013	0	28.5669	588,915,934	2022-06-30
842	2022-07-26	168,235,013	0	28.5669	588,915,934	2022-06-30
843	2022-07-25	168,235,013	0	28.5669	588,915,934	2022-06-30
844	2022-07-22	168,235,013	1,000	28.5669	588,915,934	2022-06-30
845	2022-07-21	168,234,013	0	28.5667	588,915,934	2022-06-30
846	2022-07-20	168,234,013	0	28.5667	588,915,934	2022-06-30
847	2022-07-19	168,234,013	0	28.5667	588,915,934	2022-06-30
848	2022-07-18	168,234,013	0	28.5667	588,915,934	2022-06-30
849	2022-07-15	168,234,013	0	28.5667	588,915,934	2022-06-30
850	2022-07-14	168,234,013	-3,000	28.5667	588,915,934	2022-06-30
851	2022-07-13	168,237,013	3,000	28.5672	588,915,934	2022-06-30
852	2022-07-12	168,234,013	0	28.5667	588,915,934	2022-06-30
853	2022-07-11	168,234,013	0	28.5667	588,915,934	2022-06-30
854	2022-07-08	168,234,013	12,000	28.5667	588,915,934	2022-06-30
855	2022-07-07	168,222,013	-20,000	28.5647	588,915,934	2022-06-30
856	2022-07-06	168,242,013	17,000	28.5681	588,915,934	2022-06-30
857	2022-07-05	168,225,013	0	28.5652	588,915,934	2022-06-30
858	2022-07-04	168,225,013	0	28.5652	588,915,934	2022-06-30
859	2022-06-30	168,225,013	5,000	28.5652	588,915,934	2022-06-30
860	2022-06-29	168,220,013	0	28.5644	588,915,934	2022-05-31
861	2022-06-28	168,220,013	9,000	28.5644	588,915,934	2022-05-31
862	2022-06-27	168,211,013	0	28.5628	588,915,934	2022-05-31
863	2022-06-24	168,211,013	0	28.5628	588,915,934	2022-05-31
864	2022-06-23	168,211,013	0	28.5628	588,915,934	2022-05-31
865	2022-06-22	168,211,013	-392	28.5628	588,915,934	2022-05-31
866	2022-06-21	168,211,405	16,000	28.5629	588,915,934	2022-05-31
867	2022-06-20	168,195,405	6,000	28.5602	588,915,934	2022-05-31
868	2022-06-17	168,189,405	24,000	28.5592	588,915,934	2022-05-31
869	2022-06-16	168,165,405	21,000	28.5551	588,915,934	2022-05-31
870	2022-06-15	168,144,405	0	28.5515	588,915,934	2022-05-31
871	2022-06-14	168,144,405	-2,000	28.5515	588,915,934	2022-05-31
872	2022-06-13	168,146,405	-73,000	28.5519	588,915,934	2022-05-31
873	2022-06-10	168,219,405	13,000	28.5642	588,915,934	2022-05-31
874	2022-06-09	168,206,405	-600	28.5620	588,915,934	2022-05-31
875	2022-06-08	168,207,005	40,000	28.5621	588,915,934	2022-05-31
876	2022-06-07	168,167,005	0	28.5553	588,915,934	2022-05-31
877	2022-06-06	168,167,005	0	28.5553	588,915,934	2022-05-31
878	2022-06-02	168,167,005	0	28.5553	588,915,934	2022-05-31
879	2022-06-01	168,167,005	14,200	28.5553	588,915,934	2022-05-31
880	2022-05-31	168,152,805	6,000	28.5529	588,915,934	2022-05-31
881	2022-05-30	168,146,805	-9,117	28.5519	588,915,934	2022-04-30
882	2022-05-27	168,155,922	372,000	28.5535	588,915,934	2022-04-30
883	2022-05-26	167,783,922	0	28.4903	588,915,934	2022-04-30
884	2022-05-25	167,783,922	-7,000	28.4903	588,915,934	2022-04-30
885	2022-05-24	167,790,922	0	28.4915	588,915,934	2022-04-30
886	2022-05-23	167,790,922	11	28.4915	588,915,934	2022-04-30
887	2022-05-20	167,790,911	0	28.4915	588,915,934	2022-04-30
888	2022-05-19	167,790,911	3,000	28.4915	588,915,934	2022-04-30
889	2022-05-18	167,787,911	0	28.4910	588,915,934	2022-04-30
890	2022-05-17	167,787,911	0	28.4910	588,915,934	2022-04-30
891	2022-05-16	167,787,911	0	28.4910	588,915,934	2022-04-30
892	2022-05-13	167,787,911	0	28.4910	588,915,934	2022-04-30
893	2022-05-12	167,787,911	0	28.4910	588,915,934	2022-04-30
894	2022-05-11	167,787,911	0	28.4910	588,915,934	2022-04-30
895	2022-05-10	167,787,911	0	28.4910	588,915,934	2022-04-30
896	2022-05-06	167,787,911	0	28.4910	588,915,934	2022-04-30
897	2022-05-05	167,787,911	0	28.4910	588,915,934	2022-04-30
898	2022-05-04	167,787,911	2,000	28.4910	588,915,934	2022-04-30
899	2022-05-03	167,785,911	43,500	28.4906	588,915,934	2022-04-30
900	2022-04-29	167,742,411	0	28.4833	588,915,934	2022-03-31
901	2022-04-28	167,742,411	0	28.4833	588,915,934	2022-03-31
902	2022-04-27	167,742,411	57,000	28.4833	588,915,934	2022-03-31
903	2022-04-26	167,685,411	10,000	28.4736	588,915,934	2022-03-31
904	2022-04-25	167,675,411	0	28.4719	588,915,934	2022-03-31
905	2022-04-22	167,675,411	0	28.4719	588,915,934	2022-03-31
906	2022-04-21	167,675,411	0	28.4719	588,915,934	2022-03-31
907	2022-04-20	167,675,411	-143,156	28.4719	588,915,934	2022-03-31
908	2022-04-19	167,818,567	-59,000	28.4962	588,915,934	2022-03-31
909	2022-04-14	167,877,567	-196,800	28.5062	588,915,934	2022-03-31
910	2022-04-13	168,074,367	418,000	28.5396	588,915,934	2022-03-31
911	2022-04-12	167,656,367	0	28.4686	588,915,934	2022-03-31
912	2022-04-11	167,656,367	0	28.4686	588,915,934	2022-03-31
913	2022-04-08	167,656,367	0	28.4686	588,915,934	2022-03-31
914	2022-04-07	167,656,367	0	28.4686	588,915,934	2022-03-31
915	2022-04-06	167,656,367	0	28.4686	588,915,934	2022-03-31
916	2022-04-04	167,656,367	1,000	28.4686	588,915,934	2022-03-31
917	2022-04-01	167,655,367	0	28.4685	588,915,934	2022-03-31
918	2022-03-31	167,655,367	1,988	28.4685	588,915,934	2022-03-31
919	2022-03-30	167,653,379	0	28.4681	588,915,934	2022-02-28
920	2022-03-29	167,653,379	0	28.4681	588,915,934	2022-02-28
921	2022-03-28	167,653,379	21,000	28.4681	588,915,934	2022-02-28
922	2022-03-25	167,632,379	0	28.4646	588,915,934	2022-02-28
923	2022-03-24	167,632,379	0	28.4646	588,915,934	2022-02-28
924	2022-03-23	167,632,379	0	28.4646	588,915,934	2022-02-28
925	2022-03-22	167,632,379	-1,000	28.4646	588,915,934	2022-02-28
926	2022-03-21	167,633,379	0	28.4647	588,915,934	2022-02-28
927	2022-03-18	167,633,379	0	28.4647	588,915,934	2022-02-28
928	2022-03-17	167,633,379	100,000	28.4647	588,915,934	2022-02-28
929	2022-03-16	167,533,379	-2,000	28.4478	588,915,934	2022-02-28
930	2022-03-15	167,535,379	0	28.4481	588,915,934	2022-02-28
931	2022-03-14	167,535,379	2,990	28.4481	588,915,934	2022-02-28
932	2022-03-11	167,532,389	0	28.4476	588,915,934	2022-02-28
933	2022-03-10	167,532,389	0	28.4476	588,915,934	2022-02-28
934	2022-03-09	167,532,389	0	28.4476	588,915,934	2022-02-28
935	2022-03-08	167,532,389	0	28.4476	588,915,934	2022-02-28
936	2022-03-07	167,532,389	0	28.4476	588,915,934	2022-02-28
937	2022-03-04	167,532,389	-9,000	28.4476	588,915,934	2022-02-28
938	2022-03-03	167,541,389	0	28.4491	588,915,934	2022-02-28
939	2022-03-02	167,541,389	0	28.4491	588,915,934	2022-02-28
940	2022-03-01	167,541,389	0	28.4491	588,915,934	2022-02-28
941	2022-02-28	167,541,389	0	28.4491	588,915,934	2022-02-28
942	2022-02-25	167,541,389	0	28.4491	588,915,934	2022-01-31
943	2022-02-24	167,541,389	0	28.4491	588,915,934	2022-01-31
944	2022-02-23	167,541,389	0	28.4491	588,915,934	2022-01-31
945	2022-02-22	167,541,389	0	28.4491	588,915,934	2022-01-31
946	2022-02-21	167,541,389	-13,000	28.4491	588,915,934	2022-01-31
947	2022-02-18	167,554,389	0	28.4513	588,915,934	2022-01-31
948	2022-02-17	167,554,389	0	28.4513	588,915,934	2022-01-31
949	2022-02-16	167,554,389	0	28.4513	588,915,934	2022-01-31
950	2022-02-15	167,554,389	0	28.4513	588,915,934	2022-01-31
951	2022-02-14	167,554,389	0	28.4513	588,915,934	2022-01-31
952	2022-02-11	167,554,389	1,000	28.4513	588,915,934	2022-01-31
953	2022-02-10	167,553,389	6,000	28.4512	588,915,934	2022-01-31
954	2022-02-09	167,547,389	0	28.4501	588,915,934	2022-01-31
955	2022-02-08	167,547,389	0	28.4501	588,915,934	2022-01-31
956	2022-02-07	167,547,389	0	28.4501	588,915,934	2022-01-31
957	2022-02-04	167,547,389	0	28.4501	588,915,934	2022-01-31
958	2022-01-31	167,547,389	0	28.4501	588,915,934	2022-01-31
959	2022-01-28	167,547,389	1,000	28.4501	588,915,934	2021-12-31
960	2022-01-27	167,546,389	0	28.4500	588,915,934	2021-12-31
961	2022-01-26	167,546,389	0	28.4500	588,915,934	2021-12-31
962	2022-01-25	167,546,389	44,998,000	28.4500	588,915,934	2021-12-31
963	2022-01-24	122,548,389	0	20.8091	588,915,934	2021-12-31
964	2022-01-21	122,548,389	0	20.8091	588,915,934	2021-12-31
965	2022-01-20	122,548,389	0	20.8091	588,915,934	2021-12-31
966	2022-01-19	122,548,389	1,000	20.8091	588,915,934	2021-12-31
967	2022-01-18	122,547,389	-95,000	20.8090	588,915,934	2021-12-31
968	2022-01-17	122,642,389	-500,000	20.8251	588,915,934	2021-12-31
969	2022-01-14	123,142,389	-2,108,750	20.9100	588,915,934	2021-12-31
970	2022-01-13	125,251,139	-1,015,000	21.2681	588,915,934	2021-12-31
971	2022-01-12	126,266,139	0	21.4404	588,915,934	2021-12-31
972	2022-01-11	126,266,139	-2,000	21.4404	588,915,934	2021-12-31
973	2022-01-10	126,268,139	0	21.4408	588,915,934	2021-12-31
974	2022-01-07	126,268,139	0	21.4408	588,915,934	2021-12-31
975	2022-01-06	126,268,139	1,000	21.4408	588,915,934	2021-12-31
976	2022-01-05	126,267,139	0	21.4406	588,915,934	2021-12-31
977	2022-01-04	126,267,139	4,920	21.4406	588,915,934	2021-12-31
978	2022-01-03	126,262,219	-1,000	21.4398	588,915,934	2021-12-31
979	2021-12-31	126,263,219	0	21.4399	588,915,934	2021-12-31
980	2021-12-30	126,263,219	67,814	21.4399	588,915,934	2021-11-30
981	2021-12-29	126,195,405	96,000	21.4284	588,915,934	2021-11-30
982	2021-12-28	126,099,405	0	21.4121	588,915,934	2021-11-30
983	2021-12-24	126,099,405	0	21.4121	588,915,934	2021-11-30
984	2021-12-23	126,099,405	0	21.4121	588,915,934	2021-11-30
985	2021-12-22	126,099,405	1,422,835	21.4121	588,915,934	2021-11-30
986	2021-12-21	124,676,570	0	21.1705	588,915,934	2021-11-30
987	2021-12-20	124,676,570	0	21.1705	588,915,934	2021-11-30
988	2021-12-17	124,676,570	1,000	21.1705	588,915,934	2021-11-30
989	2021-12-16	124,675,570	214	21.1704	588,915,934	2021-11-30
990	2021-12-15	124,675,356	0	21.1703	588,915,934	2021-11-30
991	2021-12-14	124,675,356	0	21.1703	588,915,934	2021-11-30
992	2021-12-13	124,675,356	0	21.1703	588,915,934	2021-11-30
993	2021-12-10	124,675,356	1,607	21.1703	588,915,934	2021-11-30
994	2021-12-09	124,673,749	0	21.1700	588,915,934	2021-11-30
995	2021-12-08	124,673,749	2,000	21.1700	588,915,934	2021-11-30
996	2021-12-07	124,671,749	0	21.1697	588,915,934	2021-11-30
997	2021-12-06	124,671,749	0	21.1697	588,915,934	2021-11-30
998	2021-12-03	124,671,749	0	21.1697	588,915,934	2021-11-30
999	2021-12-02	124,671,749	0	21.1697	588,915,934	2021-11-30
1000	2021-12-01	124,671,749	5,000	21.1697	588,915,934	2021-11-30
1001	2021-11-30	124,666,749	7,000	21.1689	588,915,934	2021-11-30
1002	2021-11-29	124,659,749	40,000	21.1677	588,915,934	2021-10-31
1003	2021-11-26	124,619,749	9,000	21.1609	588,915,934	2021-10-31
1004	2021-11-25	124,610,749	0	21.1593	588,915,934	2021-10-31
1005	2021-11-24	124,610,749	0	21.1593	588,915,934	2021-10-31
1006	2021-11-23	124,610,749	49,000	21.1593	588,915,934	2021-10-31
1007	2021-11-22	124,561,749	12,000	21.1510	588,915,934	2021-10-31
1008	2021-11-19	124,549,749	43,392	21.1490	588,915,934	2021-10-31
1009	2021-11-18	124,506,357	1,286,000	21.1416	588,915,934	2021-10-31
1010	2021-11-17	123,220,357	0	20.9233	588,915,934	2021-10-31
1011	2021-11-16	123,220,357	1,000	20.9233	588,915,934	2021-10-31
1012	2021-11-15	123,219,357	255,107	20.9231	588,915,934	2021-10-31
1013	2021-11-12	122,964,250	245,000	20.8798	588,915,934	2021-10-31
1014	2021-11-11	122,719,250	12,000	20.8382	588,915,934	2021-10-31
1015	2021-11-10	122,707,250	1,103,000	20.8361	588,915,934	2021-10-31
1016	2021-11-09	121,604,250	105,400	20.6488	588,915,934	2021-10-31
1017	2021-11-08	121,498,850	1,000	20.6309	588,915,934	2021-10-31
1018	2021-11-05	121,497,850	1,300,000	20.6308	588,915,934	2021-10-31
1019	2021-11-04	120,197,850	0	20.4100	588,915,934	2021-10-31
1020	2021-11-03	120,197,850	0	20.4100	588,915,934	2021-10-31
1021	2021-11-02	120,197,850	0	20.4100	588,915,934	2021-10-31
1022	2021-11-01	120,197,850	261,000	20.4100	588,915,934	2021-10-31
1023	2021-10-29	119,936,850	0	20.3657	588,915,934	2021-09-30
1024	2021-10-28	119,936,850	4,000	20.3657	588,915,934	2021-09-30
1025	2021-10-27	119,932,850	1,000	20.3650	588,915,934	2021-09-30
1026	2021-10-26	119,931,850	-13,000	20.3649	588,915,934	2021-09-30
1027	2021-10-25	119,944,850	66,000	20.3671	588,915,934	2021-09-30
1028	2021-10-22	119,878,850	0	20.3559	588,915,934	2021-09-30
1029	2021-10-21	119,878,850	0	20.3559	588,915,934	2021-09-30
1030	2021-10-20	119,878,850	0	20.3559	588,915,934	2021-09-30
1031	2021-10-19	119,878,850	0	20.3559	588,915,934	2021-09-30
1032	2021-10-18	119,878,850	0	20.3559	588,915,934	2021-09-30
1033	2021-10-15	119,878,850	-19,000	20.3559	588,915,934	2021-09-30
1034	2021-10-12	119,897,850	-2,000	20.3591	588,915,934	2021-09-30
1035	2021-10-11	119,899,850	0	20.3594	588,915,934	2021-09-30
1036	2021-10-08	119,899,850	2,000	20.3594	588,915,934	2021-09-30
1037	2021-10-07	119,897,850	0	20.3591	588,915,934	2021-09-30
1038	2021-10-06	119,897,850	0	20.3591	588,915,934	2021-09-30
1039	2021-10-05	119,897,850	18,000	20.3591	588,915,934	2021-09-30
1040	2021-10-04	119,879,850	0	20.3560	588,915,934	2021-09-30
1041	2021-09-30	119,879,850	0	20.3560	588,915,934	2021-09-30
1042	2021-09-29	119,879,850	0	20.3560	588,915,934	2021-08-31
1043	2021-09-28	119,879,850	0	20.3560	588,915,934	2021-08-31
1044	2021-09-27	119,879,850	4,000	20.3560	588,915,934	2021-08-31
1045	2021-09-24	119,875,850	600	20.3553	588,915,934	2021-08-31
1046	2021-09-23	119,875,250	975	20.3552	588,915,934	2021-08-31
1047	2021-09-21	119,874,275	2,000	20.3551	588,915,934	2021-08-31
1048	2021-09-20	119,872,275	0	20.3547	588,915,934	2021-08-31
1049	2021-09-17	119,872,275	0	20.3547	588,915,934	2021-08-31
1050	2021-09-16	119,872,275	0	20.3547	588,915,934	2021-08-31
1051	2021-09-15	119,872,275	1,000	20.3547	588,915,934	2021-08-31
1052	2021-09-14	119,871,275	5,400	20.3546	588,915,934	2021-08-31
1053	2021-09-13	119,865,875	8,000	20.3536	588,915,934	2021-08-31
1054	2021-09-10	119,857,875	3,000	20.3523	588,915,934	2021-08-31
1055	2021-09-09	119,854,875	-14,000	20.3518	588,915,934	2021-08-31
1056	2021-09-08	119,868,875	-1,000	20.3542	588,915,934	2021-08-31
1057	2021-09-07	119,869,875	47,000	20.3543	588,915,934	2021-08-31
1058	2021-09-06	119,822,875	2,720	20.3463	588,915,934	2021-08-31
1059	2021-09-03	119,820,155	-49,360	20.3459	588,915,934	2021-08-31
1060	2021-09-02	119,869,515	9,592	20.3543	588,915,934	2021-08-31
1061	2021-09-01	119,859,923	1,000	20.3526	588,915,934	2021-08-31
1062	2021-08-31	119,858,923	126,000	20.3525	588,915,934	2021-08-31
1063	2021-08-30	119,732,923	79,990	20.3311	588,915,934	2021-08-02
1064	2021-08-27	119,652,933	90,000	20.3175	588,915,934	2021-08-02
1065	2021-08-26	119,562,933	25,000	20.3022	588,915,934	2021-08-02
1066	2021-08-25	119,537,933	22,800	20.2980	588,915,934	2021-08-02
1067	2021-08-24	119,515,133	93,000	20.2941	588,915,934	2021-08-02
1068	2021-08-23	119,422,133	-29,372	20.2783	588,915,934	2021-08-02
1069	2021-08-20	119,451,505	6,000	20.2833	588,915,934	2021-08-02
1070	2021-08-19	119,445,505	31,000	20.2823	588,915,934	2021-08-02
1071	2021-08-18	119,414,505	940	20.2770	588,915,934	2021-08-02
1072	2021-08-17	119,413,565	-32,500	20.2768	588,915,934	2021-08-02
1073	2021-08-16	119,446,065	36,000	20.2824	588,915,934	2021-08-02
1074	2021-08-13	119,410,065	16,000	20.2762	588,915,934	2021-08-02
1075	2021-08-12	119,394,065	-55,292	20.2735	588,915,934	2021-08-02
1076	2021-08-11	119,449,357	-21,223	20.2829	588,915,934	2021-08-02
1077	2021-08-10	119,470,580	-23,913	20.2865	588,915,934	2021-08-02
1078	2021-08-09	119,494,493	25,000	20.2906	588,915,934	2021-08-02
1079	2021-08-06	119,469,493	462,719	20.2863	588,915,934	2021-08-02
1080	2021-08-05	119,006,774	397,226	20.2078	588,915,934	2021-08-02
1081	2021-08-04	118,609,548	186,500	20.1403	588,915,934	2021-08-02
1082	2021-08-03	118,423,048	68,000	20.1087	588,915,934	2021-08-02
1083	2021-08-02	118,355,048	35,064,201	20.0971	588,915,934	2021-08-02
1084	2021-07-30	83,290,847	16,000	21.2146	392,610,623	2021-06-30
1085	2021-07-29	83,274,847	18,000	21.2105	392,610,623	2021-06-30
1086	2021-07-28	83,256,847	-31,000	21.2060	392,610,623	2021-06-30
1087	2021-07-27	83,287,847	12,000	21.2139	392,610,623	2021-06-30
1088	2021-07-26	83,275,847	-7,000	21.2108	392,610,623	2021-06-30
1089	2021-07-23	83,282,847	76,000	21.2126	392,610,623	2021-06-30
1090	2021-07-22	83,206,847	-11,616	21.1932	392,610,623	2021-06-30
1091	2021-07-21	83,218,463	4,000	21.1962	392,610,623	2021-06-30
1092	2021-07-20	83,214,463	99,000	21.1952	392,610,623	2021-06-30
1093	2021-07-19	83,115,463	58,000	21.1699	392,610,623	2021-06-30
1094	2021-07-16	83,057,463	-18,000	21.1552	392,610,623	2021-06-30
1095	2021-07-15	83,075,463	27,676	21.1598	392,610,623	2021-06-30
1096	2021-07-14	83,047,787	7,000	21.1527	392,610,623	2021-06-30
1097	2021-07-13	83,040,787	0	21.1509	392,610,623	2021-06-30
1098	2021-07-12	83,040,787	0	21.1509	392,610,623	2021-06-30
1099	2021-07-09	83,040,787	0	21.1509	392,610,623	2021-06-30
1100	2021-07-08	83,040,787	0	21.1509	392,610,623	2021-06-30
1101	2021-07-07	83,040,787	7,000	21.1509	392,610,623	2021-06-30
1102	2021-07-06	83,033,787	-2,000	21.1491	392,610,623	2021-06-30
1103	2021-07-05	83,035,787	0	21.1497	392,610,623	2021-06-30
1104	2021-07-02	83,035,787	-8,816	21.1497	392,610,623	2021-06-30
1105	2021-06-30	83,044,603	0	21.1519	392,610,623	2021-06-30
1106	2021-06-29	83,044,603	-6,000	21.1519	392,610,623	2021-05-31
1107	2021-06-28	83,050,603	-31,000	21.1534	392,610,623	2021-05-31
1108	2021-06-25	83,081,603	-12,000	21.1613	392,610,623	2021-05-31
1109	2021-06-24	83,093,603	-19,399	21.1644	392,610,623	2021-05-31
1110	2021-06-23	83,113,002	-49,800	21.1693	392,610,623	2021-05-31
1111	2021-06-22	83,162,802	-36,000	21.1820	392,610,623	2021-05-31
1112	2021-06-21	83,198,802	-14,762	21.1912	392,610,623	2021-05-31
1113	2021-06-18	83,213,564	-9,000	21.1949	392,610,623	2021-05-31
1114	2021-06-17	83,222,564	-27,000	21.1972	392,610,623	2021-05-31
1115	2021-06-16	83,249,564	0	21.2041	392,610,623	2021-05-31
1116	2021-06-15	83,249,564	-23,000	21.2041	392,610,623	2021-05-31
1117	2021-06-11	83,272,564	-4,320	21.2100	392,610,623	2021-05-31
1118	2021-06-10	83,276,884	0	21.2111	392,610,623	2021-05-31
1119	2021-06-09	83,276,884	0	21.2111	392,610,623	2021-05-31
1120	2021-06-08	83,276,884	1,289	21.2111	392,610,623	2021-05-31
1121	2021-06-07	83,275,595	-1,527	21.2107	392,610,623	2021-05-31
1122	2021-06-04	83,277,122	0	21.2111	392,610,623	2021-05-31
1123	2021-06-03	83,277,122	0	21.2111	392,610,623	2021-05-31
1124	2021-06-02	83,277,122	0	21.2111	392,610,623	2021-05-31
1125	2021-06-01	83,277,122	0	21.2111	392,610,623	2021-05-31
1126	2021-05-31	83,277,122	0	21.2111	392,610,623	2021-05-31
1127	2021-05-28	83,277,122	-5,000	21.2111	392,610,623	2021-04-30
1128	2021-05-27	83,282,122	-76	21.2124	392,610,623	2021-04-30
1129	2021-05-26	83,282,198	-15,000	21.2124	392,610,623	2021-04-30
1130	2021-05-25	83,297,198	0	21.2162	392,610,623	2021-04-30
1131	2021-05-24	83,297,198	0	21.2162	392,610,623	2021-04-30
1132	2021-05-21	83,297,198	-9,800	21.2162	392,610,623	2021-04-30
1133	2021-05-20	83,306,998	-201	21.2187	392,610,623	2021-04-30
1134	2021-05-18	83,307,199	0	21.2188	392,610,623	2021-04-30
1135	2021-05-17	83,307,199	0	21.2188	392,610,623	2021-04-30
1136	2021-05-14	83,307,199	0	21.2188	392,610,623	2021-04-30
1137	2021-05-13	83,307,199	0	21.2188	392,610,623	2021-04-30
1138	2021-05-12	83,307,199	0	21.2188	392,610,623	2021-04-30
1139	2021-05-11	83,307,199	0	21.2188	392,610,623	2021-04-30
1140	2021-05-10	83,307,199	0	21.2188	392,610,623	2021-04-30
1141	2021-05-07	83,307,199	0	21.2188	392,610,623	2021-04-30
1142	2021-05-06	83,307,199	0	21.2188	392,610,623	2021-04-30
1143	2021-05-05	83,307,199	0	21.2188	392,610,623	2021-04-30
1144	2021-05-04	83,307,199	0	21.2188	392,610,623	2021-04-30
1145	2021-05-03	83,307,199	0	21.2188	392,610,623	2021-04-30
1146	2021-04-30	83,307,199	76	21.2188	392,610,623	2021-04-30
1147	2021-04-29	83,307,123	0	21.2188	392,610,623	2021-03-31
1148	2021-04-28	83,307,123	0	21.2188	392,610,623	2021-03-31
1149	2021-04-27	83,307,123	0	21.2188	392,610,623	2021-03-31
1150	2021-04-26	83,307,123	1,527	21.2188	392,610,623	2021-03-31
1151	2021-04-23	83,305,596	0	21.2184	392,610,623	2021-03-31
1152	2021-04-22	83,305,596	0	21.2184	392,610,623	2021-03-31
1153	2021-04-21	83,305,596	-90,000	21.2184	392,610,623	2021-03-31
1154	2021-04-20	83,395,596	0	21.2413	392,610,623	2021-03-31
1155	2021-04-19	83,395,596	0	21.2413	392,610,623	2021-03-31
1156	2021-04-16	83,395,596	0	21.2413	392,610,623	2021-03-31
1157	2021-04-15	83,395,596	0	21.2413	392,610,623	2021-03-31
1158	2021-04-14	83,395,596	0	21.2413	392,610,623	2021-03-31
1159	2021-04-13	83,395,596	-25,000	21.2413	392,610,623	2021-03-31
1160	2021-04-12	83,420,596	-50,000	21.2477	392,610,623	2021-03-31
1161	2021-04-09	83,470,596	-61,000	21.2604	392,610,623	2021-03-31
1162	2021-04-08	83,531,596	0	21.2759	392,610,623	2021-03-31
1163	2021-04-07	83,531,596	-21,340	21.2759	392,610,623	2021-03-31
1164	2021-04-01	83,552,936	0	21.2814	392,610,623	2021-03-31
1165	2021-03-31	83,552,936	0	21.2814	392,610,623	2021-03-31
1166	2021-03-30	83,552,936	-1,000	21.2814	392,610,623	2021-02-28
1167	2021-03-29	83,553,936	0	21.2816	392,610,623	2021-02-28
1168	2021-03-26	83,553,936	-4,000	21.2816	392,610,623	2021-02-28
1169	2021-03-25	83,557,936	0	21.2826	392,610,623	2021-02-28
1170	2021-03-24	83,557,936	-24,000	21.2826	392,610,623	2021-02-28
1171	2021-03-23	83,581,936	-15,600	21.2888	392,610,623	2021-02-28
1172	2021-03-22	83,597,536	-22,000	21.2927	392,610,623	2021-02-28
1173	2021-03-19	83,619,536	-20,000	21.2983	392,610,623	2021-02-28
1174	2021-03-18	83,639,536	-20,000	21.3034	392,610,623	2021-02-28
1175	2021-03-17	83,659,536	-18,000	21.3085	392,610,623	2021-02-28
1176	2021-03-16	83,677,536	-477,000	21.3131	392,610,623	2021-02-28
1177	2021-03-15	84,154,536	-36,000	21.4346	392,610,623	2021-02-28
1178	2021-03-12	84,190,536	-3,000	21.4438	392,610,623	2021-02-28
1179	2021-03-11	84,193,536	3,000	21.4445	392,610,623	2021-02-28
1180	2021-03-10	84,190,536	14,000	21.4438	392,610,623	2021-02-28
1181	2021-03-09	84,176,536	-15,680	21.4402	392,610,623	2021-02-28
1182	2021-03-08	84,192,216	2,400	21.4442	392,610,623	2021-02-28
1183	2021-03-05	84,189,816	-5,000	21.4436	392,610,623	2021-02-28
1184	2021-03-04	84,194,816	0	21.4449	392,610,623	2021-02-28
1185	2021-03-03	84,194,816	1,000	21.4449	392,610,623	2021-02-28
1186	2021-03-02	84,193,816	-3,000	21.4446	392,610,623	2021-02-28
1187	2021-03-01	84,196,816	0	21.4454	392,610,623	2021-02-28
1188	2021-02-26	84,196,816	0	21.4454	392,610,623	2021-01-31
1189	2021-02-25	84,196,816	-91,000	21.4454	392,610,623	2021-01-31
1190	2021-02-24	84,287,816	7,627	21.4686	392,610,623	2021-01-31
1191	2021-02-23	84,280,189	-60,000	21.4666	392,610,623	2021-01-31
1192	2021-02-22	84,340,189	-85,000	21.4819	392,610,623	2021-01-31
1193	2021-02-19	84,425,189	-310,190	21.5035	392,610,623	2021-01-31
1194	2021-02-18	84,735,379	-306,000	21.5825	392,610,623	2021-01-31
1195	2021-02-17	85,041,379	1,000	21.6605	392,610,623	2021-01-31
1196	2021-02-16	85,040,379	0	21.6602	392,610,623	2021-01-31
1197	2021-02-11	85,040,379	0	21.6602	392,610,623	2021-01-31
1198	2021-02-10	85,040,379	600	21.6602	392,610,623	2021-01-31
1199	2021-02-09	85,039,779	0	21.6601	392,610,623	2021-01-31
1200	2021-02-08	85,039,779	0	21.6601	392,610,623	2021-01-31
1201	2021-02-05	85,039,779	0	21.6601	392,610,623	2021-01-31
1202	2021-02-04	85,039,779	0	21.6601	392,610,623	2021-01-31
1203	2021-02-03	85,039,779	0	21.6601	392,610,623	2021-01-31
1204	2021-02-02	85,039,779	0	21.6601	392,610,623	2021-01-31
1205	2021-02-01	85,039,779	0	21.6601	392,610,623	2021-01-31
1206	2021-01-29	85,039,779	0	21.6601	392,610,623	2020-12-31
1207	2021-01-28	85,039,779	0	21.6601	392,610,623	2020-12-31
1208	2021-01-27	85,039,779	0	21.6601	392,610,623	2020-12-31
1209	2021-01-26	85,039,779	0	21.6601	392,610,623	2020-12-31
1210	2021-01-25	85,039,779	0	21.6601	392,610,623	2020-12-31
1211	2021-01-22	85,039,779	0	21.6601	392,610,623	2020-12-31
1212	2021-01-21	85,039,779	-2,840	21.6601	392,610,623	2020-12-31
1213	2021-01-20	85,042,619	2,320	21.6608	392,610,623	2020-12-31
1214	2021-01-19	85,040,299	0	21.6602	392,610,623	2020-12-31
1215	2021-01-18	85,040,299	0	21.6602	392,610,623	2020-12-31
1216	2021-01-15	85,040,299	0	21.6602	392,610,623	2020-12-31
1217	2021-01-14	85,040,299	-21,000	21.6602	392,610,623	2020-12-31
1218	2021-01-13	85,061,299	0	21.6656	392,610,623	2020-12-31
1219	2021-01-12	85,061,299	-1,000	21.6656	392,610,623	2020-12-31
1220	2021-01-11	85,062,299	-3,000	21.6658	392,610,623	2020-12-31
1221	2021-01-08	85,065,299	0	21.6666	392,610,623	2020-12-31
1222	2021-01-07	85,065,299	0	21.6666	392,610,623	2020-12-31
1223	2021-01-06	85,065,299	0	21.6666	392,610,623	2020-12-31
1224	2021-01-05	85,065,299	0	21.6666	392,610,623	2020-12-31
1225	2021-01-04	85,065,299	0	21.6666	392,610,623	2020-12-31
1226	2020-12-31	85,065,299	0	21.6666	392,610,623	2020-12-31
1227	2020-12-30	85,065,299	0	21.6666	392,610,623	2020-11-30
1228	2020-12-29	85,065,299	0	21.6666	392,610,623	2020-11-30
1229	2020-12-28	85,065,299	0	21.6666	392,610,623	2020-11-30
1230	2020-12-24	85,065,299	0	21.6666	392,610,623	2020-11-30
1231	2020-12-23	85,065,299	0	21.6666	392,610,623	2020-11-30
1232	2020-12-22	85,065,299	0	21.6666	392,610,623	2020-11-30
1233	2020-12-21	85,065,299	0	21.6666	392,610,623	2020-11-30
1234	2020-12-18	85,065,299	0	21.6666	392,610,623	2020-11-30
1235	2020-12-17	85,065,299	0	21.6666	392,610,623	2020-11-30
1236	2020-12-16	85,065,299	-200	21.6666	392,610,623	2020-11-30
1237	2020-12-15	85,065,499	0	21.6666	392,610,623	2020-11-30
1238	2020-12-14	85,065,499	0	21.6666	392,610,623	2020-11-30
1239	2020-12-11	85,065,499	0	21.6666	392,610,623	2020-11-30
1240	2020-12-10	85,065,499	0	21.6666	392,610,623	2020-11-30
1241	2020-12-09	85,065,499	0	21.6666	392,610,623	2020-11-30
1242	2020-12-08	85,065,499	0	21.6666	392,610,623	2020-11-30
1243	2020-12-07	85,065,499	0	21.6666	392,610,623	2020-11-30
1244	2020-12-04	85,065,499	-4,000	21.6666	392,610,623	2020-11-30
1245	2020-12-03	85,069,499	0	21.6677	392,610,623	2020-11-30
1246	2020-12-02	85,069,499	0	21.6677	392,610,623	2020-11-30
1247	2020-12-01	85,069,499	-800	21.6677	392,610,623	2020-11-30
1248	2020-11-30	85,070,299	0	21.6679	392,610,623	2020-11-30
1249	2020-11-27	85,070,299	0	21.6679	392,610,623	2020-10-31
1250	2020-11-26	85,070,299	-8	21.6679	392,610,623	2020-10-31
1251	2020-11-25	85,070,307	0	21.6679	392,610,623	2020-10-31
1252	2020-11-24	85,070,307	0	21.6679	392,610,623	2020-10-31
1253	2020-11-23	85,070,307	-30,542	21.6679	392,610,623	2020-10-31
1254	2020-11-20	85,100,849	0	21.6756	392,610,623	2020-10-31
1255	2020-11-19	85,100,849	0	21.6756	392,610,623	2020-10-31
1256	2020-11-18	85,100,849	0	21.6756	392,610,623	2020-10-31
1257	2020-11-17	85,100,849	0	21.6756	392,610,623	2020-10-31
1258	2020-11-16	85,100,849	0	21.6756	392,610,623	2020-10-31
1259	2020-11-13	85,100,849	-128	21.6756	392,610,623	2020-10-31
1260	2020-11-12	85,100,977	-123,992	21.6757	392,610,623	2020-10-31
1261	2020-11-11	85,224,969	-11,000	21.7072	392,610,623	2020-10-31
1262	2020-11-10	85,235,969	0	21.7101	392,610,623	2020-10-31
1263	2020-11-09	85,235,969	-5,000	21.7101	392,610,623	2020-10-31
1264	2020-11-06	85,240,969	0	21.7113	392,610,623	2020-10-31
1265	2020-11-05	85,240,969	0	21.7113	392,610,623	2020-10-31
1266	2020-11-04	85,240,969	0	21.7113	392,610,623	2020-10-31
1267	2020-11-03	85,240,969	0	21.7113	392,610,623	2020-10-31
1268	2020-11-02	85,240,969	-2,000	21.7113	392,610,623	2020-10-31
1269	2020-10-30	85,242,969	0	21.7118	392,610,623	2020-09-30
1270	2020-10-29	85,242,969	-540	21.7118	392,610,623	2020-09-30
1271	2020-10-28	85,243,509	0	21.7120	392,610,623	2020-09-30
1272	2020-10-27	85,243,509	0	21.7120	392,610,623	2020-09-30
1273	2020-10-23	85,243,509	0	21.7120	392,610,623	2020-09-30
1274	2020-10-22	85,243,509	0	21.7120	392,610,623	2020-09-30
1275	2020-10-21	85,243,509	0	21.7120	392,610,623	2020-09-30
1276	2020-10-20	85,243,509	0	21.7120	392,610,623	2020-09-30
1277	2020-10-19	85,243,509	0	21.7120	392,610,623	2020-09-30
1278	2020-10-16	85,243,509	0	21.7120	392,610,623	2020-09-30
1279	2020-10-15	85,243,509	0	21.7120	392,610,623	2020-09-30
1280	2020-10-14	85,243,509	0	21.7120	392,610,623	2020-09-30
1281	2020-10-12	85,243,509	0	21.7120	392,610,623	2020-09-30
1282	2020-10-09	85,243,509	0	21.7120	392,610,623	2020-09-30
1283	2020-10-08	85,243,509	0	21.7120	392,610,623	2020-09-30
1284	2020-10-07	85,243,509	0	21.7120	392,610,623	2020-09-30
1285	2020-10-06	85,243,509	0	21.7120	392,610,623	2020-09-30
1286	2020-10-05	85,243,509	0	21.7120	392,610,623	2020-09-30
1287	2020-09-30	85,243,509	0	21.7120	392,610,623	2020-09-30
1288	2020-09-29	85,243,509	0	21.7120	392,610,623	2020-08-31
1289	2020-09-28	85,243,509	0	21.7120	392,610,623	2020-08-31
1290	2020-09-25	85,243,509	0	21.7120	392,610,623	2020-08-31
1291	2020-09-24	85,243,509	-1,000	21.7120	392,610,623	2020-08-31
1292	2020-09-23	85,244,509	0	21.7122	392,610,623	2020-08-31
1293	2020-09-22	85,244,509	0	21.7122	392,610,623	2020-08-31
1294	2020-09-21	85,244,509	0	21.7122	392,610,623	2020-08-31
1295	2020-09-18	85,244,509	0	21.7122	392,610,623	2020-08-31
1296	2020-09-17	85,244,509	-19,000	21.7122	392,610,623	2020-08-31
1297	2020-09-16	85,263,509	0	21.7171	392,610,623	2020-08-31
1298	2020-09-15	85,263,509	0	21.7171	392,610,623	2020-08-31
1299	2020-09-14	85,263,509	0	21.7171	392,610,623	2020-08-31
1300	2020-09-11	85,263,509	0	21.7171	392,610,623	2020-08-31
1301	2020-09-10	85,263,509	800	21.7171	392,610,623	2020-08-31
1302	2020-09-09	85,262,709	0	21.7169	392,610,623	2020-08-31
1303	2020-09-08	85,262,709	0	21.7169	392,610,623	2020-08-31
1304	2020-09-07	85,262,709	-1,000	21.7169	392,610,623	2020-08-31
1305	2020-09-04	85,263,709	-20,000	21.7171	392,610,623	2020-08-31
1306	2020-09-03	85,283,709	-2,000	21.7222	392,610,623	2020-08-31
1307	2020-09-02	85,285,709	-40,000	21.7227	392,610,623	2020-08-31
1308	2020-09-01	85,325,709	-8,000	21.7329	392,610,623	2020-08-31
1309	2020-08-31	85,333,709	0	21.7349	392,610,623	2020-08-31
1310	2020-08-28	85,333,709	-24,000	21.7349	392,610,623	2020-07-31
1311	2020-08-27	85,357,709	0	21.7411	392,610,623	2020-07-31
1312	2020-08-26	85,357,709	0	21.7411	392,610,623	2020-07-31
1313	2020-08-25	85,357,709	0	21.7411	392,610,623	2020-07-31
1314	2020-08-24	85,357,709	0	21.7411	392,610,623	2020-07-31
1315	2020-08-21	85,357,709	0	21.7411	392,610,623	2020-07-31
1316	2020-08-20	85,357,709	0	21.7411	392,610,623	2020-07-31
1317	2020-08-19	85,357,709	-97,000	21.7411	392,610,623	2020-07-31
1318	2020-08-18	85,454,709	-4,000	21.7658	392,610,623	2020-07-31
1319	2020-08-17	85,458,709	-6,000	21.7668	392,610,623	2020-07-31
1320	2020-08-14	85,464,709	0	21.7683	392,610,623	2020-07-31
1321	2020-08-13	85,464,709	0	21.7683	392,610,623	2020-07-31
1322	2020-08-12	85,464,709	-4,000	21.7683	392,610,623	2020-07-31
1323	2020-08-11	85,468,709	0	21.7693	392,610,623	2020-07-31
1324	2020-08-10	85,468,709	-2,000	21.7693	392,610,623	2020-07-31
1325	2020-08-07	85,470,709	-616	21.7698	392,610,623	2020-07-31
1326	2020-08-06	85,471,325	0	21.7700	392,610,623	2020-07-31
1327	2020-08-05	85,471,325	0	21.7700	392,610,623	2020-07-31
1328	2020-08-04	85,471,325	0	21.7700	392,610,623	2020-07-31
1329	2020-08-03	85,471,325	0	21.7700	392,610,623	2020-07-31
1330	2020-07-31	85,471,325	0	21.7700	392,610,623	2020-07-31
1331	2020-07-30	85,471,325	-53,000	21.7700	392,610,623	2020-06-30
1332	2020-07-29	85,524,325	0	21.7835	392,610,623	2020-06-30
1333	2020-07-28	85,524,325	0	21.7835	392,610,623	2020-06-30
1334	2020-07-27	85,524,325	0	21.7835	392,610,623	2020-06-30
1335	2020-07-24	85,524,325	0	21.7835	392,610,623	2020-06-30
1336	2020-07-23	85,524,325	0	21.7835	392,610,623	2020-06-30
1337	2020-07-22	85,524,325	9,000	21.7835	392,610,623	2020-06-30
1338	2020-07-21	85,515,325	0	21.7812	392,610,623	2020-06-30
1339	2020-07-20	85,515,325	0	21.7812	392,610,623	2020-06-30
1340	2020-07-17	85,515,325	0	21.7812	392,610,623	2020-06-30
1341	2020-07-16	85,515,325	0	21.7812	392,610,623	2020-06-30
1342	2020-07-15	85,515,325	-6,000	21.7812	392,610,623	2020-06-30
1343	2020-07-14	85,521,325	13,000	21.7827	392,610,623	2020-06-30
1344	2020-07-13	85,508,325	8,000	21.7794	392,610,623	2020-06-30
1345	2020-07-10	85,500,325	240	21.7774	392,610,623	2020-06-30
1346	2020-07-09	85,500,085	-370,000	21.7773	392,610,623	2020-06-30
1347	2020-07-08	85,870,085	-5,000	21.8716	392,610,623	2020-06-30
1348	2020-07-07	85,875,085	0	21.8728	392,610,623	2020-06-30
1349	2020-07-06	85,875,085	-26	21.8728	392,610,623	2020-06-30
1350	2020-07-03	85,875,111	0	21.8728	392,610,623	2020-06-30
1351	2020-07-02	85,875,111	0	21.8728	392,610,623	2020-06-30
1352	2020-06-30	85,875,111	0	21.8728	392,610,623	2020-06-30
1353	2020-06-29	85,875,111	0	21.8728	392,610,623	2020-06-29
1354	2020-06-26	85,875,111	0	22.1052	388,482,959	2020-05-31
1355	2020-06-24	85,875,111	0	22.1052	388,482,959	2020-05-31
1356	2020-06-23	85,875,111	-1,000	22.1052	388,482,959	2020-05-31
1357	2020-06-22	85,876,111	0	22.1055	388,482,959	2020-05-31
1358	2020-06-19	85,876,111	307,000	22.1055	388,482,959	2020-05-31
1359	2020-06-18	85,569,111	-5,000	22.0265	388,482,959	2020-05-31
1360	2020-06-17	85,574,111	0	22.0278	388,482,959	2020-05-31
1361	2020-06-16	85,574,111	0	22.0278	388,482,959	2020-05-31
1362	2020-06-15	85,574,111	0	22.0278	388,482,959	2020-05-31
1363	2020-06-12	85,574,111	1,400	22.0278	388,482,959	2020-05-31
1364	2020-06-11	85,572,711	1,000	22.0274	388,482,959	2020-05-31
1365	2020-06-10	85,571,711	0	22.0271	388,482,959	2020-05-31
1366	2020-06-09	85,571,711	0	22.0271	388,482,959	2020-05-31
1367	2020-06-08	85,571,711	0	22.0271	388,482,959	2020-05-31
1368	2020-06-05	85,571,711	0	22.0271	388,482,959	2020-05-31
1369	2020-06-04	85,571,711	0	22.0271	388,482,959	2020-05-31
1370	2020-06-03	85,571,711	21,000	22.0271	388,482,959	2020-05-31
1371	2020-06-02	85,550,711	-183,000	22.0217	388,482,959	2020-05-31
1372	2020-06-01	85,733,711	0	22.0688	388,482,959	2020-05-31
1373	2020-05-29	85,733,711	-1,000	22.0688	388,482,959	2020-04-30
1374	2020-05-28	85,734,711	0	22.0691	388,482,959	2020-04-30
1375	2020-05-27	85,734,711	0	22.0691	388,482,959	2020-04-30
1376	2020-05-26	85,734,711	0	22.0691	388,482,959	2020-04-30
1377	2020-05-25	85,734,711	0	22.0691	388,482,959	2020-04-30
1378	2020-05-22	85,734,711	0	22.0691	388,482,959	2020-04-30
1379	2020-05-21	85,734,711	-84,000	22.0691	388,482,959	2020-04-30
1380	2020-05-20	85,818,711	0	22.0907	388,482,959	2020-04-30
1381	2020-05-19	85,818,711	0	22.0907	388,482,959	2020-04-30
1382	2020-05-18	85,818,711	0	22.0907	388,482,959	2020-04-30
1383	2020-05-15	85,818,711	0	22.0907	388,482,959	2020-04-30
1384	2020-05-14	85,818,711	0	22.0907	388,482,959	2020-04-30
1385	2020-05-13	85,818,711	0	22.0907	388,482,959	2020-04-30
1386	2020-05-12	85,818,711	0	22.0907	388,482,959	2020-04-30
1387	2020-05-11	85,818,711	0	22.0907	388,482,959	2020-04-30
1388	2020-05-08	85,818,711	0	22.0907	388,482,959	2020-04-30
1389	2020-05-07	85,818,711	0	22.0907	388,482,959	2020-04-30
1390	2020-05-06	85,818,711	0	22.0907	388,482,959	2020-04-30
1391	2020-05-05	85,818,711	0	22.0907	388,482,959	2020-04-30
1392	2020-05-04	85,818,711	0	22.0907	388,482,959	2020-04-30
1393	2020-04-29	85,818,711	0	22.0907	388,482,959	2020-03-31
1394	2020-04-28	85,818,711	-896	22.0907	388,482,959	2020-03-31
1395	2020-04-27	85,819,607	-1,800	22.0910	388,482,959	2020-03-31
1396	2020-04-24	85,821,407	0	22.0914	388,482,959	2020-03-31
1397	2020-04-23	85,821,407	0	22.0914	388,482,959	2020-03-31
1398	2020-04-22	85,821,407	0	22.0914	388,482,959	2020-03-31
1399	2020-04-21	85,821,407	0	22.0914	388,482,959	2020-03-31
1400	2020-04-20	85,821,407	0	22.0914	388,482,959	2020-03-31
1401	2020-04-17	85,821,407	0	22.0914	388,482,959	2020-03-31
1402	2020-04-16	85,821,407	3,000	22.0914	388,482,959	2020-03-31
1403	2020-04-15	85,818,407	0	22.0906	388,482,959	2020-03-31
1404	2020-04-14	85,818,407	0	22.0906	388,482,959	2020-03-31
1405	2020-04-09	85,818,407	0	22.0906	388,482,959	2020-03-31
1406	2020-04-08	85,818,407	0	22.0906	388,482,959	2020-03-31
1407	2020-04-07	85,818,407	0	22.0906	388,482,959	2020-03-31
1408	2020-04-06	85,818,407	0	22.0906	388,482,959	2020-03-31
1409	2020-04-03	85,818,407	0	22.0906	388,482,959	2020-03-31
1410	2020-04-02	85,818,407	0	22.0906	388,482,959	2020-03-31
1411	2020-04-01	85,818,407	0	22.0906	388,482,959	2020-03-31
1412	2020-03-31	85,818,407	0	22.0906	388,482,959	2020-03-31
1413	2020-03-30	85,818,407	0	22.0906	388,482,959	2020-02-29
1414	2020-03-27	85,818,407	0	22.0906	388,482,959	2020-02-29
1415	2020-03-26	85,818,407	-878	22.0906	388,482,959	2020-02-29
1416	2020-03-25	85,819,285	-45,000	22.0909	388,482,959	2020-02-29
1417	2020-03-24	85,864,285	0	22.1025	388,482,959	2020-02-29
1418	2020-03-23	85,864,285	0	22.1025	388,482,959	2020-02-29
1419	2020-03-20	85,864,285	0	22.1025	388,482,959	2020-02-29
1420	2020-03-19	85,864,285	1,638	22.1025	388,482,959	2020-02-29
1421	2020-03-18	85,862,647	0	22.1020	388,482,959	2020-02-29
1422	2020-03-17	85,862,647	0	22.1020	388,482,959	2020-02-29
1423	2020-03-16	85,862,647	6,893	22.1020	388,482,959	2020-02-29
1424	2020-03-13	85,855,754	0	22.1003	388,482,959	2020-02-29
1425	2020-03-12	85,855,754	0	22.1003	388,482,959	2020-02-29
1426	2020-03-11	85,855,754	0	22.1003	388,482,959	2020-02-29
1427	2020-03-10	85,855,754	0	22.1003	388,482,959	2020-02-29
1428	2020-03-09	85,855,754	-4	22.1003	388,482,959	2020-02-29
1429	2020-03-06	85,855,758	28,399	22.1003	388,482,959	2020-02-29
1430	2020-03-05	85,827,359	0	22.0930	388,482,959	2020-02-29
1431	2020-03-04	85,827,359	0	22.0930	388,482,959	2020-02-29
1432	2020-03-03	85,827,359	0	22.0930	388,482,959	2020-02-29
1433	2020-03-02	85,827,359	-15,850	22.0930	388,482,959	2020-02-29
1434	2020-02-28	85,843,209	0	22.0970	388,482,959	2020-02-13
1435	2020-02-27	85,843,209	240	22.0970	388,482,959	2020-02-13
1436	2020-02-26	85,842,969	-33,000	22.0970	388,482,959	2020-02-13
1437	2020-02-25	85,875,969	0	22.1055	388,482,959	2020-02-13
1438	2020-02-24	85,875,969	-4,000	22.1055	388,482,959	2020-02-13
1439	2020-02-21	85,879,969	-2,000	22.1065	388,482,959	2020-02-13
1440	2020-02-20	85,881,969	0	22.1070	388,482,959	2020-02-13
1441	2020-02-19	85,881,969	0	22.1070	388,482,959	2020-02-13
1442	2020-02-18	85,881,969	1,000	22.1070	388,482,959	2020-02-13
1443	2020-02-17	85,880,969	-3,000	22.1068	388,482,959	2020-02-13
1444	2020-02-14	85,883,969	1,000	22.1075	388,482,959	2020-02-13
1445	2020-02-13	85,882,969	137,473	22.1073	388,482,959	2020-02-13
1446	2020-02-12	85,745,496	0	22.1634	386,879,622	2020-01-31
1447	2020-02-11	85,745,496	-1,000	22.1634	386,879,622	2020-01-31
1448	2020-02-10	85,746,496	0	22.1636	386,879,622	2020-01-31
1449	2020-02-07	85,746,496	-100,000	22.1636	386,879,622	2020-01-31
1450	2020-02-06	85,846,496	6,068	22.1895	386,879,622	2020-01-31
1451	2020-02-05	85,840,428	0	22.1879	386,879,622	2020-01-31
1452	2020-02-04	85,840,428	0	22.1879	386,879,622	2020-01-31
1453	2020-02-03	85,840,428	0	22.1879	386,879,622	2020-01-31
1454	2020-01-31	85,840,428	0	22.1879	386,879,622	2020-01-31
1455	2020-01-30	85,840,428	2,000	22.1879	386,879,622	2019-12-31
1456	2020-01-29	85,838,428	0	22.1874	386,879,622	2019-12-31
1457	2020-01-24	85,838,428	0	22.1874	386,879,622	2019-12-31
1458	2020-01-23	85,838,428	-1,000	22.1874	386,879,622	2019-12-31
1459	2020-01-22	85,839,428	1,000	22.1876	386,879,622	2019-12-31
1460	2020-01-21	85,838,428	-270,000	22.1874	386,879,622	2019-12-31
1461	2020-01-20	86,108,428	0	22.2572	386,879,622	2019-12-31
1462	2020-01-17	86,108,428	0	22.2572	386,879,622	2019-12-31
1463	2020-01-16	86,108,428	7,000	22.2572	386,879,622	2019-12-31
1464	2020-01-15	86,101,428	0	22.2554	386,879,622	2019-12-31
1465	2020-01-14	86,101,428	6,000	22.2554	386,879,622	2019-12-31
1466	2020-01-13	86,095,428	0	22.2538	386,879,622	2019-12-31
1467	2020-01-10	86,095,428	-7,120	22.2538	386,879,622	2019-12-31
1468	2020-01-09	86,102,548	-1,000	22.2556	386,879,622	2019-12-31
1469	2020-01-08	86,103,548	0	22.2559	386,879,622	2019-12-31
1470	2020-01-07	86,103,548	-49,400	22.2559	386,879,622	2019-12-31
1471	2020-01-06	86,152,948	0	22.2687	386,879,622	2019-12-31
1472	2020-01-03	86,152,948	4,000	22.2687	386,879,622	2019-12-31
1473	2020-01-02	86,148,948	-2,363	22.2676	386,879,622	2019-12-31
1474	2019-12-31	86,151,311	0	22.2682	386,879,622	2019-12-31
1475	2019-12-30	86,151,311	0	22.2682	386,879,622	2019-11-30
1476	2019-12-27	86,151,311	-60,430	22.2682	386,879,622	2019-11-30
1477	2019-12-24	86,211,741	0	22.2839	386,879,622	2019-11-30
1478	2019-12-23	86,211,741	560	22.2839	386,879,622	2019-11-30
1479	2019-12-20	86,211,181	-29,000	22.2837	386,879,622	2019-11-30
1480	2019-12-19	86,240,181	-3,000	22.2912	386,879,622	2019-11-30
1481	2019-12-18	86,243,181	0	22.2920	386,879,622	2019-11-30
1482	2019-12-17	86,243,181	-3,000	22.2920	386,879,622	2019-11-30
1483	2019-12-16	86,246,181	2,000	22.2928	386,879,622	2019-11-30
1484	2019-12-13	86,244,181	4,000	22.2923	386,879,622	2019-11-30
1485	2019-12-12	86,240,181	6,000	22.2912	386,879,622	2019-11-30
1486	2019-12-11	86,234,181	5,000	22.2897	386,879,622	2019-11-30
1487	2019-12-10	86,229,181	0	22.2884	386,879,622	2019-11-30
1488	2019-12-09	86,229,181	-2,000	22.2884	386,879,622	2019-11-30
1489	2019-12-06	86,231,181	0	22.2889	386,879,622	2019-11-30
1490	2019-12-05	86,231,181	0	22.2889	386,879,622	2019-11-30
1491	2019-12-04	86,231,181	2,000	22.2889	386,879,622	2019-11-30
1492	2019-12-03	86,229,181	0	22.2884	386,879,622	2019-11-30
1493	2019-12-02	86,229,181	0	22.2884	386,879,622	2019-11-30
1494	2019-11-29	86,229,181	0	22.2884	386,879,622	2019-10-31
1495	2019-11-28	86,229,181	24,000	22.2884	386,879,622	2019-10-31
1496	2019-11-27	86,205,181	0	22.2822	386,879,622	2019-10-31
1497	2019-11-26	86,205,181	2,000	22.2822	386,879,622	2019-10-31
1498	2019-11-25	86,203,181	0	22.2817	386,879,622	2019-10-31
1499	2019-11-22	86,203,181	0	22.2817	386,879,622	2019-10-31
1500	2019-11-21	86,203,181	2,000	22.2817	386,879,622	2019-10-31
1501	2019-11-20	86,201,181	0	22.2811	386,879,622	2019-10-31
1502	2019-11-19	86,201,181	0	22.2811	386,879,622	2019-10-31
1503	2019-11-18	86,201,181	-8,000	22.2811	386,879,622	2019-10-31
1504	2019-11-15	86,209,181	0	22.2832	386,879,622	2019-10-31
1505	2019-11-14	86,209,181	0	22.2832	386,879,622	2019-10-31
1506	2019-11-13	86,209,181	0	22.2832	386,879,622	2019-10-31
1507	2019-11-12	86,209,181	48,000	22.2832	386,879,622	2019-10-31
1508	2019-11-11	86,161,181	-33,066	22.2708	386,879,622	2019-10-31
1509	2019-11-08	86,194,247	5,000	22.2793	386,879,622	2019-10-31
1510	2019-11-07	86,189,247	-1,000	22.2781	386,879,622	2019-10-31
1511	2019-11-06	86,190,247	14,000	22.2783	386,879,622	2019-10-31
1512	2019-11-05	86,176,247	-32,231	22.2747	386,879,622	2019-10-31
1513	2019-11-04	86,208,478	-9,000	22.2830	386,879,622	2019-10-31
1514	2019-11-01	86,217,478	0	22.2854	386,879,622	2019-10-31
1515	2019-10-31	86,217,478	-1,000	22.2854	386,879,622	2019-10-31
1516	2019-10-30	86,218,478	-10,000	22.2856	386,879,622	2019-09-30
1517	2019-10-29	86,228,478	9,000	22.2882	386,879,622	2019-09-30
1518	2019-10-28	86,219,478	-120,000	22.2859	386,879,622	2019-09-30
1519	2019-10-25	86,339,478	-1,000	22.3169	386,879,622	2019-09-30
1520	2019-10-24	86,340,478	-1,000	22.3171	386,879,622	2019-09-30
1521	2019-10-23	86,341,478	1,800	22.3174	386,879,622	2019-09-30
1522	2019-10-22	86,339,678	-44,000	22.3169	386,879,622	2019-09-30
1523	2019-10-21	86,383,678	-608	22.3283	386,879,622	2019-09-30
1524	2019-10-18	86,384,286	-12,000	22.3285	386,879,622	2019-09-30
1525	2019-10-17	86,396,286	-3,000	22.3316	386,879,622	2019-09-30
1526	2019-10-16	86,399,286	-1,000	22.3323	386,879,622	2019-09-30
1527	2019-10-15	86,400,286	7,000	22.3326	386,879,622	2019-09-30
1528	2019-10-14	86,393,286	4,000	22.3308	386,879,622	2019-09-30
1529	2019-10-11	86,389,286	0	22.3298	386,879,622	2019-09-30
1530	2019-10-10	86,389,286	-232,528	22.3298	386,879,622	2019-09-30
1531	2019-10-09	86,621,814	0	22.3899	386,879,622	2019-09-30
1532	2019-10-08	86,621,814	0	22.3899	386,879,622	2019-09-30
1533	2019-10-04	86,621,814	0	22.3899	386,879,622	2019-09-30
1534	2019-10-03	86,621,814	-95,895	22.3899	386,879,622	2019-09-30
1535	2019-10-02	86,717,709	0	22.4146	386,879,622	2019-09-30
1536	2019-09-30	86,717,709	0	22.4146	386,879,622	2019-09-30
1537	2019-09-27	86,717,709	-665,584	22.4146	386,879,622	2019-08-31
1538	2019-09-26	87,383,293	0	22.5867	386,879,622	2019-08-31
1539	2019-09-25	87,383,293	0	22.5867	386,879,622	2019-08-31
1540	2019-09-24	87,383,293	0	22.5867	386,879,622	2019-08-31
1541	2019-09-23	87,383,293	0	22.5867	386,879,622	2019-08-31
1542	2019-09-20	87,383,293	-197,000	22.5867	386,879,622	2019-08-31
1543	2019-09-19	87,580,293	12,000	22.6376	386,879,622	2019-08-31
1544	2019-09-18	87,568,293	-16,000	22.6345	386,879,622	2019-08-31
1545	2019-09-17	87,584,293	0	22.6386	386,879,622	2019-08-31
1546	2019-09-16	87,584,293	96,000	22.6386	386,879,622	2019-08-31
1547	2019-09-13	87,488,293	0	22.6138	386,879,622	2019-08-31
1548	2019-09-12	87,488,293	2,000	22.6138	386,879,622	2019-08-31
1549	2019-09-11	87,486,293	-2,000	22.6133	386,879,622	2019-08-31
1550	2019-09-10	87,488,293	0	22.6138	386,879,622	2019-08-31
1551	2019-09-09	87,488,293	0	22.6138	386,879,622	2019-08-31
1552	2019-09-06	87,488,293	10,000	22.6138	386,879,622	2019-08-31
1553	2019-09-05	87,478,293	-14,131	22.6112	386,879,622	2019-08-31
1554	2019-09-04	87,492,424	-15,319	22.6149	386,879,622	2019-08-31
1555	2019-09-03	87,507,743	4,000	22.6189	386,879,622	2019-08-31
1556	2019-09-02	87,503,743	162,000	22.6178	386,879,622	2019-08-31
1557	2019-08-30	87,341,743	0	22.5759	386,879,622	2019-07-31
1558	2019-08-29	87,341,743	0	22.5759	386,879,622	2019-07-31
1559	2019-08-28	87,341,743	0	22.5759	386,879,622	2019-07-31
1560	2019-08-27	87,341,743	300,000	22.5759	386,879,622	2019-07-31
1561	2019-08-26	87,041,743	-178	22.4984	386,879,622	2019-07-31
1562	2019-08-23	87,041,921	0	22.4985	386,879,622	2019-07-31
1563	2019-08-22	87,041,921	0	22.4985	386,879,622	2019-07-31
1564	2019-08-21	87,041,921	4,000	22.4985	386,879,622	2019-07-31
1565	2019-08-20	87,037,921	-29,299	22.4974	386,879,622	2019-07-31
1566	2019-08-19	87,067,220	-1,000	22.5050	386,879,622	2019-07-31
1567	2019-08-16	87,068,220	0	22.5052	386,879,622	2019-07-31
1568	2019-08-15	87,068,220	123	22.5052	386,879,622	2019-07-31
1569	2019-08-14	87,068,097	4,000	22.5052	386,879,622	2019-07-31
1570	2019-08-13	87,064,097	0	22.5042	386,879,622	2019-07-31
1571	2019-08-12	87,064,097	0	22.5042	386,879,622	2019-07-31
1572	2019-08-09	87,064,097	0	22.5042	386,879,622	2019-07-31
1573	2019-08-08	87,064,097	0	22.5042	386,879,622	2019-07-31
1574	2019-08-07	87,064,097	0	22.5042	386,879,622	2019-07-31
1575	2019-08-06	87,064,097	0	22.5042	386,879,622	2019-07-31
1576	2019-08-05	87,064,097	0	22.5042	386,879,622	2019-07-31
1577	2019-08-02	87,064,097	0	22.5042	386,879,622	2019-07-31
1578	2019-08-01	87,064,097	-162,000	22.5042	386,879,622	2019-07-31
1579	2019-07-31	87,226,097	0	22.5461	386,879,622	2019-07-31
1580	2019-07-30	87,226,097	-27,000	22.5461	386,879,622	2019-07-15
1581	2019-07-29	87,253,097	-64,800	22.5530	386,879,622	2019-07-15
1582	2019-07-26	87,317,897	0	22.5698	386,879,622	2019-07-15
1583	2019-07-25	87,317,897	-3,000	22.5698	386,879,622	2019-07-15
1584	2019-07-24	87,320,897	4,000	22.5706	386,879,622	2019-07-15
1585	2019-07-23	87,316,897	-96,000	22.5695	386,879,622	2019-07-15
1586	2019-07-22	87,412,897	0	22.5943	386,879,622	2019-07-15
1587	2019-07-19	87,412,897	3,000	22.5943	386,879,622	2019-07-15
1588	2019-07-18	87,409,897	0	22.5936	386,879,622	2019-07-15
1589	2019-07-17	87,409,897	3,000	22.5936	386,879,622	2019-07-15
1590	2019-07-16	87,406,897	0	22.5928	386,879,622	2019-07-15
1591	2019-07-15	87,406,897	0	22.5928	386,879,622	2019-07-15
1592	2019-07-12	87,406,897	-48,000	22.5980	386,790,422	2019-06-30
1593	2019-07-11	87,454,897	400	22.6104	386,790,422	2019-06-30
1594	2019-07-10	87,454,497	0	22.6103	386,790,422	2019-06-30
1595	2019-07-09	87,454,497	0	22.6103	386,790,422	2019-06-30
1596	2019-07-08	87,454,497	-44,000	22.6103	386,790,422	2019-06-30
1597	2019-07-05	87,498,497	0	22.6217	386,790,422	2019-06-30
1598	2019-07-04	87,498,497	-13,800	22.6217	386,790,422	2019-06-30
1599	2019-07-03	87,512,297	431	22.6252	386,790,422	2019-06-30
1600	2019-07-02	87,511,866	0	22.6251	386,790,422	2019-06-30
1601	2019-06-28	87,511,866	0	22.6251	386,790,422	2019-05-31
1602	2019-06-27	87,511,866	0	22.6251	386,790,422	2019-05-31
1603	2019-06-26	87,511,866	0	22.6251	386,790,422	2019-05-31
1604	2019-06-25	87,511,866	0	22.6251	386,790,422	2019-05-31
1605	2019-06-24	87,511,866	0	22.6251	386,790,422	2019-05-31
1606	2019-06-21	87,511,866	170	22.6251	386,790,422	2019-05-31
1607	2019-06-20	87,511,696	0	22.6251	386,790,422	2019-05-31
1608	2019-06-19	87,511,696	0	22.6251	386,790,422	2019-05-31
1609	2019-06-18	87,511,696	1,200	22.6251	386,790,422	2019-05-31
1610	2019-06-17	87,510,496	507	22.6248	386,790,422	2019-05-31
1611	2019-06-14	87,509,989	0	22.6247	386,790,422	2019-05-31
1612	2019-06-13	87,509,989	0	22.6247	386,790,422	2019-05-31
1613	2019-06-12	87,509,989	0	22.6247	386,790,422	2019-05-31
1614	2019-06-11	87,509,989	0	22.6247	386,790,422	2019-05-31
1615	2019-06-10	87,509,989	170	22.6247	386,790,422	2019-05-31
1616	2019-06-06	87,509,819	4,170	22.6246	386,790,422	2019-05-31
1617	2019-06-05	87,505,649	0	22.6235	386,790,422	2019-05-31
1618	2019-06-04	87,505,649	170	22.6235	386,790,422	2019-05-31
1619	2019-06-03	87,505,479	0	22.6235	386,790,422	2019-05-31
1620	2019-05-31	87,505,479	338	22.6235	386,790,422	2019-05-31
1621	2019-05-30	87,505,141	0	22.6234	386,790,422	2019-04-30
1622	2019-05-29	87,505,141	0	22.6234	386,790,422	2019-04-30
1623	2019-05-28	87,505,141	169	22.6234	386,790,422	2019-04-30
1624	2019-05-27	87,504,972	0	22.6234	386,790,422	2019-04-30
1625	2019-05-24	87,504,972	3,718	22.6234	386,790,422	2019-04-30
1626	2019-05-23	87,501,254	0	22.6224	386,790,422	2019-04-30
1627	2019-05-22	87,501,254	0	22.6224	386,790,422	2019-04-30
1628	2019-05-21	87,501,254	0	22.6224	386,790,422	2019-04-30
1629	2019-05-20	87,501,254	3,000	22.6224	386,790,422	2019-04-30
1630	2019-05-17	87,498,254	0	22.6216	386,790,422	2019-04-30
1631	2019-05-16	87,498,254	0	22.6216	386,790,422	2019-04-30
1632	2019-05-15	87,498,254	0	22.6216	386,790,422	2019-04-30
1633	2019-05-14	87,498,254	0	22.6216	386,790,422	2019-04-30
1634	2019-05-10	87,498,254	0	22.6216	386,790,422	2019-04-30
1635	2019-05-09	87,498,254	0	22.6216	386,790,422	2019-04-30
1636	2019-05-08	87,498,254	0	22.6216	386,790,422	2019-04-30
1637	2019-05-07	87,498,254	0	22.6216	386,790,422	2019-04-30
1638	2019-05-06	87,498,254	0	22.6216	386,790,422	2019-04-30
1639	2019-05-03	87,498,254	1,000	22.6216	386,790,422	2019-04-30
1640	2019-05-02	87,497,254	-2,000	22.6214	386,790,422	2019-04-30
1641	2019-04-30	87,499,254	0	22.6219	386,790,422	2019-04-30
1642	2019-04-29	87,499,254	0	22.6219	386,790,422	2019-04-18
1643	2019-04-26	87,499,254	0	22.6219	386,790,422	2019-04-18
1644	2019-04-25	87,499,254	0	22.6219	386,790,422	2019-04-18
1645	2019-04-24	87,499,254	1,000	22.6219	386,790,422	2019-04-18
1646	2019-04-23	87,498,254	-34,031	22.6216	386,790,422	2019-04-18
1647	2019-04-18	87,532,285	-20,578	22.6304	386,790,422	2019-04-18
1648	2019-04-17	87,552,863	940	22.6466	386,604,822	2019-03-31
1649	2019-04-16	87,551,923	-1,000	22.6464	386,604,822	2019-03-31
1650	2019-04-15	87,552,923	1,000	22.6466	386,604,822	2019-03-31
1651	2019-04-12	87,551,923	0	22.6464	386,604,822	2019-03-31
1652	2019-04-11	87,551,923	9,000	22.6464	386,604,822	2019-03-31
1653	2019-04-10	87,542,923	-240,000	22.6440	386,604,822	2019-03-31
1654	2019-04-09	87,782,923	0	22.7061	386,604,822	2019-03-31
1655	2019-04-08	87,782,923	21,832	22.7061	386,604,822	2019-03-31
1656	2019-04-04	87,761,091	0	22.7005	386,604,822	2019-03-31
1657	2019-04-03	87,761,091	3,000	22.7005	386,604,822	2019-03-31
1658	2019-04-02	87,758,091	0	22.6997	386,604,822	2019-03-31
1659	2019-04-01	87,758,091	7,520	22.6997	386,604,822	2019-03-31
1660	2019-03-29	87,750,571	2,000	22.6977	386,604,822	2019-02-28
1661	2019-03-28	87,748,571	0	22.6972	386,604,822	2019-02-28
1662	2019-03-27	87,748,571	0	22.6972	386,604,822	2019-02-28
1663	2019-03-26	87,748,571	0	22.6972	386,604,822	2019-02-28
1664	2019-03-25	87,748,571	0	22.6972	386,604,822	2019-02-28
1665	2019-03-22	87,748,571	0	22.6972	386,604,822	2019-02-28
1666	2019-03-21	87,748,571	14,000	22.6972	386,604,822	2019-02-28
1667	2019-03-20	87,734,571	-12,000	22.6936	386,604,822	2019-02-28
1668	2019-03-19	87,746,571	15,500	22.6967	386,604,822	2019-02-28
1669	2019-03-18	87,731,071	3,000	22.6927	386,604,822	2019-02-28
1670	2019-03-15	87,728,071	0	22.6919	386,604,822	2019-02-28
1671	2019-03-14	87,728,071	-30,000	22.6919	386,604,822	2019-02-28
1672	2019-03-13	87,758,071	0	22.6997	386,604,822	2019-02-28
1673	2019-03-12	87,758,071	0	22.6997	386,604,822	2019-02-28
1674	2019-03-11	87,758,071	-400	22.6997	386,604,822	2019-02-28
1675	2019-03-08	87,758,471	-4,000	22.6998	386,604,822	2019-02-28
1676	2019-03-07	87,762,471	-30,000	22.7008	386,604,822	2019-02-28
1677	2019-03-06	87,792,471	-58,000	22.7086	386,604,822	2019-02-28
1678	2019-03-05	87,850,471	3,000	22.7236	386,604,822	2019-02-28
1679	2019-03-04	87,847,471	-1,002	22.7228	386,604,822	2019-02-28
1680	2019-03-01	87,848,473	0	22.7231	386,604,822	2019-02-28
1681	2019-02-28	87,848,473	0	22.7231	386,604,822	2019-02-28
1682	2019-02-27	87,848,473	24,000	22.7231	386,604,822	2019-02-13
1683	2019-02-26	87,824,473	10,000	22.7169	386,604,822	2019-02-13
1684	2019-02-25	87,814,473	-3,000	22.7143	386,604,822	2019-02-13
1685	2019-02-22	87,817,473	1,000	22.7150	386,604,822	2019-02-13
1686	2019-02-21	87,816,473	2,000	22.7148	386,604,822	2019-02-13
1687	2019-02-20	87,814,473	10,820	22.7143	386,604,822	2019-02-13
1688	2019-02-19	87,803,653	4,000	22.7115	386,604,822	2019-02-13
1689	2019-02-18	87,799,653	4,000	22.7104	386,604,822	2019-02-13
1690	2019-02-15	87,795,653	-2,000	22.7094	386,604,822	2019-02-13
1691	2019-02-14	87,797,653	-1,000	22.7099	386,604,822	2019-02-13
1692	2019-02-13	87,798,653	124,576	22.7102	386,604,822	2019-02-13
1693	2019-02-12	87,674,077	0	22.7643	385,137,657	2019-01-31
1694	2019-02-11	87,674,077	8,000	22.7643	385,137,657	2019-01-31
1695	2019-02-08	87,666,077	15,000	22.7623	385,137,657	2019-01-31
1696	2019-02-04	87,651,077	0	22.7584	385,137,657	2019-01-31
1697	2019-02-01	87,651,077	3,000	22.7584	385,137,657	2019-01-31
1698	2019-01-31	87,648,077	8,000	22.7576	385,137,657	2019-01-31
1699	2019-01-30	87,640,077	2,000	22.7555	385,137,657	2018-12-31
1700	2019-01-29	87,638,077	23,000	22.7550	385,137,657	2018-12-31
1701	2019-01-28	87,615,077	0	22.7490	385,137,657	2018-12-31
1702	2019-01-25	87,615,077	13,000	22.7490	385,137,657	2018-12-31
1703	2019-01-24	87,602,077	5,000	22.7457	385,137,657	2018-12-31
1704	2019-01-23	87,597,077	3,000	22.7444	385,137,657	2018-12-31
1705	2019-01-22	87,594,077	-63,000	22.7436	385,137,657	2018-12-31
1706	2019-01-21	87,657,077	0	22.7599	385,137,657	2018-12-31
1707	2019-01-18	87,657,077	10,800	22.7599	385,137,657	2018-12-31
1708	2019-01-17	87,646,277	103,609	22.7571	385,137,657	2018-12-31
1709	2019-01-16	87,542,668	-1,000	22.7302	385,137,657	2018-12-31
1710	2019-01-15	87,543,668	4,000	22.7305	385,137,657	2018-12-31
1711	2019-01-14	87,539,668	5,000	22.7294	385,137,657	2018-12-31
1712	2019-01-11	87,534,668	-292,930	22.7282	385,137,657	2018-12-31
1713	2019-01-10	87,827,598	-14,000	22.8042	385,137,657	2018-12-31
1714	2019-01-09	87,841,598	-56,000	22.8078	385,137,657	2018-12-31
1715	2019-01-08	87,897,598	-1,200	22.8224	385,137,657	2018-12-31
1716	2019-01-07	87,898,798	0	22.8227	385,137,657	2018-12-31
1717	2019-01-04	87,898,798	0	22.8227	385,137,657	2018-12-31
1718	2019-01-03	87,898,798	-3,518	22.8227	385,137,657	2018-12-31
1719	2019-01-02	87,902,316	-48,000	22.8236	385,137,657	2018-12-31
1720	2018-12-31	87,950,316	0	22.8361	385,137,657	2018-12-31
1721	2018-12-28	87,950,316	-2,000	22.8361	385,137,657	2018-11-30
1722	2018-12-27	87,952,316	0	22.8366	385,137,657	2018-11-30
1723	2018-12-24	87,952,316	0	22.8366	385,137,657	2018-11-30
1724	2018-12-21	87,952,316	0	22.8366	385,137,657	2018-11-30
1725	2018-12-20	87,952,316	1,200	22.8366	385,137,657	2018-11-30
1726	2018-12-19	87,951,116	0	22.8363	385,137,657	2018-11-30
1727	2018-12-18	87,951,116	10,000	22.8363	385,137,657	2018-11-30
1728	2018-12-17	87,941,116	-84,000	22.8337	385,137,657	2018-11-30
1729	2018-12-14	88,025,116	136,154	22.8555	385,137,657	2018-11-30
1730	2018-12-13	87,888,962	-2,001	22.8201	385,137,657	2018-11-30
1731	2018-12-12	87,890,963	0	22.8207	385,137,657	2018-11-30
1732	2018-12-11	87,890,963	-20,494	22.8207	385,137,657	2018-11-30
1733	2018-12-10	87,911,457	-161,660	22.8260	385,137,657	2018-11-30
1734	2018-12-07	88,073,117	-10,360	22.8680	385,137,657	2018-11-30
1735	2018-12-06	88,083,477	12,091	22.8706	385,137,657	2018-11-30
1736	2018-12-05	88,071,386	-41,000	22.8675	385,137,657	2018-11-30
1737	2018-12-04	88,112,386	0	22.8782	385,137,657	2018-11-30
1738	2018-12-03	88,112,386	-35,000	22.8782	385,137,657	2018-11-30
1739	2018-11-30	88,147,386	0	22.8872	385,137,657	2018-11-30
1740	2018-11-29	88,147,386	0	22.8872	385,137,657	2018-10-31
1741	2018-11-28	88,147,386	5,000	22.8872	385,137,657	2018-10-31
1742	2018-11-27	88,142,386	1,000	22.8859	385,137,657	2018-10-31
1743	2018-11-26	88,141,386	2,000	22.8857	385,137,657	2018-10-31
1744	2018-11-23	88,139,386	0	22.8852	385,137,657	2018-10-31
1745	2018-11-22	88,139,386	-4,000	22.8852	385,137,657	2018-10-31
1746	2018-11-21	88,143,386	0	22.8862	385,137,657	2018-10-31
1747	2018-11-20	88,143,386	-4,000	22.8862	385,137,657	2018-10-31
1748	2018-11-19	88,147,386	1,000	22.8872	385,137,657	2018-10-31
1749	2018-11-16	88,146,386	9,000	22.8870	385,137,657	2018-10-31
1750	2018-11-15	88,137,386	2,000	22.8846	385,137,657	2018-10-31
1751	2018-11-14	88,135,386	0	22.8841	385,137,657	2018-10-31
1752	2018-11-13	88,135,386	6,000	22.8841	385,137,657	2018-10-31
1753	2018-11-12	88,129,386	-4,000	22.8826	385,137,657	2018-10-31
1754	2018-11-09	88,133,386	2,000	22.8836	385,137,657	2018-10-31
1755	2018-11-08	88,131,386	3,000	22.8831	385,137,657	2018-10-31
1756	2018-11-07	88,128,386	0	22.8823	385,137,657	2018-10-31
1757	2018-11-06	88,128,386	24,000	22.8823	385,137,657	2018-10-31
1758	2018-11-05	88,104,386	22,000	22.8761	385,137,657	2018-10-31
1759	2018-11-02	88,082,386	5,000	22.8704	385,137,657	2018-10-31
1760	2018-11-01	88,077,386	-65,000	22.8691	385,137,657	2018-10-31
1761	2018-10-31	88,142,386	1,000	22.8859	385,137,657	2018-10-31
1762	2018-10-30	88,141,386	9,000	22.8857	385,137,657	2018-09-30
1763	2018-10-29	88,132,386	6,000	22.8833	385,137,657	2018-09-30
1764	2018-10-26	88,126,386	8,000	22.8818	385,137,657	2018-09-30
1765	2018-10-25	88,118,386	2,000	22.8797	385,137,657	2018-09-30
1766	2018-10-24	88,116,386	5,000	22.8792	385,137,657	2018-09-30
1767	2018-10-23	88,111,386	3,000	22.8779	385,137,657	2018-09-30
1768	2018-10-22	88,108,386	0	22.8771	385,137,657	2018-09-30
1769	2018-10-19	88,108,386	0	22.8771	385,137,657	2018-09-30
1770	2018-10-18	88,108,386	0	22.8771	385,137,657	2018-09-30
1771	2018-10-16	88,108,386	10,000	22.8771	385,137,657	2018-09-30
1772	2018-10-15	88,098,386	804,493	22.8745	385,137,657	2018-09-30
1773	2018-10-12	87,293,893	0	22.6656	385,137,657	2018-09-30
1774	2018-10-11	87,293,893	1,000	22.6656	385,137,657	2018-09-30
1775	2018-10-10	87,292,893	0	22.6654	385,137,657	2018-09-30
1776	2018-10-09	87,292,893	0	22.6654	385,137,657	2018-09-30
1777	2018-10-08	87,292,893	0	22.6654	385,137,657	2018-09-30
1778	2018-10-05	87,292,893	-13,632	22.6654	385,137,657	2018-09-30
1779	2018-10-04	87,306,525	0	22.6689	385,137,657	2018-09-30
1780	2018-10-03	87,306,525	0	22.6689	385,137,657	2018-09-30
1781	2018-10-02	87,306,525	-4,000	22.6689	385,137,657	2018-09-30
1782	2018-09-28	87,310,525	-10,000	22.6700	385,137,657	2018-08-31
1783	2018-09-27	87,320,525	0	22.6725	385,137,657	2018-08-31
1784	2018-09-26	87,320,525	1,000	22.6725	385,137,657	2018-08-31
1785	2018-09-24	87,319,525	3,000	22.6723	385,137,657	2018-08-31
1786	2018-09-21	87,316,525	-6,000	22.6715	385,137,657	2018-08-31
1787	2018-09-20	87,322,525	1,000	22.6731	385,137,657	2018-08-31
1788	2018-09-19	87,321,525	0	22.6728	385,137,657	2018-08-31
1789	2018-09-18	87,321,525	0	22.6728	385,137,657	2018-08-31
1790	2018-09-17	87,321,525	2,000	22.6728	385,137,657	2018-08-31
1791	2018-09-14	87,319,525	3,000	22.6723	385,137,657	2018-08-31
1792	2018-09-13	87,316,525	0	22.6715	385,137,657	2018-08-31
1793	2018-09-12	87,316,525	0	22.6715	385,137,657	2018-08-31
1794	2018-09-11	87,316,525	0	22.6715	385,137,657	2018-08-31
1795	2018-09-10	87,316,525	1,000	22.6715	385,137,657	2018-08-31
1796	2018-09-07	87,315,525	0	22.6713	385,137,657	2018-08-31
1797	2018-09-06	87,315,525	1,000	22.6713	385,137,657	2018-08-31
1798	2018-09-05	87,314,525	-7,403	22.6710	385,137,657	2018-08-31
1799	2018-09-04	87,321,928	-43,205	22.6729	385,137,657	2018-08-31
1800	2018-09-03	87,365,133	0	22.6841	385,137,657	2018-08-31
1801	2018-08-31	87,365,133	-5,000	22.6841	385,137,657	2018-08-31
1802	2018-08-30	87,370,133	5,000	22.6854	385,137,657	2018-07-31
1803	2018-08-29	87,365,133	2,000	22.6841	385,137,657	2018-07-31
1804	2018-08-28	87,363,133	0	22.6836	385,137,657	2018-07-31
1805	2018-08-27	87,363,133	0	22.6836	385,137,657	2018-07-31
1806	2018-08-24	87,363,133	1,000	22.6836	385,137,657	2018-07-31
1807	2018-08-23	87,362,133	0	22.6834	385,137,657	2018-07-31
1808	2018-08-22	87,362,133	0	22.6834	385,137,657	2018-07-31
1809	2018-08-21	87,362,133	1,000	22.6834	385,137,657	2018-07-31
1810	2018-08-20	87,361,133	3,000	22.6831	385,137,657	2018-07-31
1811	2018-08-17	87,358,133	2,000	22.6823	385,137,657	2018-07-31
1812	2018-08-16	87,356,133	12,000	22.6818	385,137,657	2018-07-31
1813	2018-08-15	87,344,133	0	22.6787	385,137,657	2018-07-31
1814	2018-08-14	87,344,133	14,000	22.6787	385,137,657	2018-07-31
1815	2018-08-13	87,330,133	14,000	22.6750	385,137,657	2018-07-31
1816	2018-08-10	87,316,133	22,000	22.6714	385,137,657	2018-07-31
1817	2018-08-09	87,294,133	20,611	22.6657	385,137,657	2018-07-31
1818	2018-08-08	87,273,522	115,609	22.6603	385,137,657	2018-07-31
1819	2018-08-07	87,157,913	5,000	22.6303	385,137,657	2018-07-31
1820	2018-08-06	87,152,913	2,000	22.6290	385,137,657	2018-07-31
1821	2018-08-03	87,150,913	11,000	22.6285	385,137,657	2018-07-31
1822	2018-08-02	87,139,913	-38,151	22.6257	385,137,657	2018-07-31
1823	2018-08-01	87,178,064	-65,400	22.6356	385,137,657	2018-07-31
1824	2018-07-31	87,243,464	2,400	22.6525	385,137,657	2018-07-31
1825	2018-07-30	87,241,064	4,000	22.6519	385,137,657	2018-06-30
1826	2018-07-27	87,237,064	15,000	22.6509	385,137,657	2018-06-30
1827	2018-07-26	87,222,064	-42,000	22.6470	385,137,657	2018-06-30
1828	2018-07-25	87,264,064	-9,000	22.6579	385,137,657	2018-06-30
1829	2018-07-24	87,273,064	10,000	22.6602	385,137,657	2018-06-30
1830	2018-07-23	87,263,064	-28,000	22.6576	385,137,657	2018-06-30
1831	2018-07-20	87,291,064	0	22.6649	385,137,657	2018-06-30
1832	2018-07-19	87,291,064	0	22.6649	385,137,657	2018-06-30
1833	2018-07-18	87,291,064	0	22.6649	385,137,657	2018-06-30
1834	2018-07-17	87,291,064	1,000	22.6649	385,137,657	2018-06-30
1835	2018-07-16	87,290,064	0	22.6646	385,137,657	2018-06-30
1836	2018-07-13	87,290,064	0	22.6646	385,137,657	2018-06-30
1837	2018-07-12	87,290,064	10,000	22.6646	385,137,657	2018-06-30
1838	2018-07-11	87,280,064	0	22.6620	385,137,657	2018-06-30
1839	2018-07-10	87,280,064	2,000	22.6620	385,137,657	2018-06-30
1840	2018-07-09	87,278,064	0	22.6615	385,137,657	2018-06-30
1841	2018-07-06	87,278,064	0	22.6615	385,137,657	2018-06-30
1842	2018-07-05	87,278,064	0	22.6615	385,137,657	2018-06-30
1843	2018-07-04	87,278,064	-116,760	22.6615	385,137,657	2018-06-30
1844	2018-07-03	87,394,824	0	22.6918	385,137,657	2018-06-30
1845	2018-06-29	87,394,824	1,000	22.6918	385,137,657	2018-05-31
1846	2018-06-28	87,393,824	-8,000	22.6916	385,137,657	2018-05-31
1847	2018-06-27	87,401,824	-2,000	22.6937	385,137,657	2018-05-31
1848	2018-06-26	87,403,824	0	22.6942	385,137,657	2018-05-31
1849	2018-06-25	87,403,824	9,000	22.6942	385,137,657	2018-05-31
1850	2018-06-22	87,394,824	-7,400	22.6918	385,137,657	2018-05-31
1851	2018-06-21	87,402,224	0	22.6938	385,137,657	2018-05-31
1852	2018-06-20	87,402,224	0	22.6938	385,137,657	2018-05-31
1853	2018-06-19	87,402,224	-1,000	22.6938	385,137,657	2018-05-31
1854	2018-06-15	87,403,224	0	22.6940	385,137,657	2018-05-31
1855	2018-06-14	87,403,224	0	22.6940	385,137,657	2018-05-31
1856	2018-06-13	87,403,224	0	22.6940	385,137,657	2018-05-31
1857	2018-06-12	87,403,224	2,000	22.6940	385,137,657	2018-05-31
1858	2018-06-11	87,401,224	-6,720	22.6935	385,137,657	2018-05-31
1859	2018-06-08	87,407,944	-6,000	22.6952	385,137,657	2018-05-31
1860	2018-06-07	87,413,944	0	22.6968	385,137,657	2018-05-31
1861	2018-06-06	87,413,944	0	22.6968	385,137,657	2018-05-31
1862	2018-06-05	87,413,944	-2,000	22.6968	385,137,657	2018-05-31
1863	2018-06-04	87,415,944	0	22.6973	385,137,657	2018-05-31
1864	2018-06-01	87,415,944	2,000	22.6973	385,137,657	2018-05-31
1865	2018-05-31	87,413,944	-8,000	22.6968	385,137,657	2018-05-31
1866	2018-05-30	87,421,944	0	22.6989	385,137,657	2018-04-30
1867	2018-05-29	87,421,944	2,000	22.6989	385,137,657	2018-04-30
1868	2018-05-28	87,419,944	0	22.6984	385,137,657	2018-04-30
1869	2018-05-25	87,419,944	360	22.6984	385,137,657	2018-04-30
1870	2018-05-24	87,419,584	6,000	22.6983	385,137,657	2018-04-30
1871	2018-05-23	87,413,584	3,000	22.6967	385,137,657	2018-04-30
1872	2018-05-21	87,410,584	9,000	22.6959	385,137,657	2018-04-30
1873	2018-05-18	87,401,584	10,800	22.6936	385,137,657	2018-04-30
1874	2018-05-17	87,390,784	1,000	22.6908	385,137,657	2018-04-30
1875	2018-05-16	87,389,784	-1,000	22.6905	385,137,657	2018-04-30
1876	2018-05-15	87,390,784	23,000	22.6908	385,137,657	2018-04-30
1877	2018-05-14	87,367,784	15,000	22.6848	385,137,657	2018-04-30
1878	2018-05-11	87,352,784	7,000	22.6809	385,137,657	2018-04-30
1879	2018-05-10	87,345,784	0	22.6791	385,137,657	2018-04-30
1880	2018-05-09	87,345,784	0	22.6791	385,137,657	2018-04-30
1881	2018-05-08	87,345,784	6,000	22.6791	385,137,657	2018-04-30
1882	2018-05-07	87,339,784	460,162	22.6775	385,137,657	2018-04-30
1883	2018-05-04	86,879,622	0	22.5581	385,137,657	2018-04-30
1884	2018-05-03	86,879,622	121,000	22.5581	385,137,657	2018-04-30
1885	2018-05-02	86,758,622	6,000	22.5267	385,137,657	2018-04-30
1886	2018-04-30	86,752,622	-1,360	22.5251	385,137,657	2018-04-30
1887	2018-04-27	86,753,982	0	22.5254	385,137,657	2018-03-31
1888	2018-04-26	86,753,982	399,000	22.5254	385,137,657	2018-03-31
1889	2018-04-25	86,354,982	0	22.4218	385,137,657	2018-03-31
1890	2018-04-24	86,354,982	1,000	22.4218	385,137,657	2018-03-31
1891	2018-04-23	86,353,982	121,151	22.4216	385,137,657	2018-03-31
1892	2018-04-20	86,232,831	0	22.3901	385,137,657	2018-03-31
1893	2018-04-19	86,232,831	0	22.3901	385,137,657	2018-03-31
1894	2018-04-18	86,232,831	0	22.3901	385,137,657	2018-03-31
1895	2018-04-17	86,232,831	0	22.3901	385,137,657	2018-03-31
1896	2018-04-16	86,232,831	-4,000	22.3901	385,137,657	2018-03-31
1897	2018-04-13	86,236,831	0	22.3912	385,137,657	2018-03-31
1898	2018-04-12	86,236,831	0	22.3912	385,137,657	2018-03-31
1899	2018-04-11	86,236,831	-5,040	22.3912	385,137,657	2018-03-31
1900	2018-04-10	86,241,871	0	22.3925	385,137,657	2018-03-31
1901	2018-04-09	86,241,871	-1,000	22.3925	385,137,657	2018-03-31
1902	2018-04-06	86,242,871	0	22.3927	385,137,657	2018-03-31
1903	2018-04-04	86,242,871	0	22.3927	385,137,657	2018-03-31
1904	2018-04-03	86,242,871	0	22.3927	385,137,657	2018-03-31
1905	2018-03-29	86,242,871	0	22.3927	385,137,657	2018-02-28
1906	2018-03-28	86,242,871	9,000	22.3927	385,137,657	2018-02-28
1907	2018-03-27	86,233,871	0	22.3904	385,137,657	2018-02-28
1908	2018-03-26	86,233,871	0	22.3904	385,137,657	2018-02-28
1909	2018-03-23	86,233,871	987	22.3904	385,137,657	2018-02-28
1910	2018-03-22	86,232,884	0	22.3901	385,137,657	2018-02-28
1911	2018-03-21	86,232,884	0	22.3901	385,137,657	2018-02-28
1912	2018-03-20	86,232,884	0	22.3901	385,137,657	2018-02-28
1913	2018-03-19	86,232,884	15,461	22.3901	385,137,657	2018-02-28
1914	2018-03-16	86,217,423	2,000	22.3861	385,137,657	2018-02-28
1915	2018-03-15	86,215,423	3,000	22.3856	385,137,657	2018-02-28
1916	2018-03-14	86,212,423	3,000	22.3848	385,137,657	2018-02-28
1917	2018-03-13	86,209,423	0	22.3841	385,137,657	2018-02-28
1918	2018-03-12	86,209,423	0	22.3841	385,137,657	2018-02-28
1919	2018-03-09	86,209,423	-1,000	22.3841	385,137,657	2018-02-28
1920	2018-03-08	86,210,423	2,000	22.3843	385,137,657	2018-02-28
1921	2018-03-07	86,208,423	144,000	22.3838	385,137,657	2018-02-28
1922	2018-03-06	86,064,423	-30,739	22.3464	385,137,657	2018-02-28
1923	2018-03-05	86,095,162	0	22.3544	385,137,657	2018-02-28
1924	2018-03-02	86,095,162	-2	22.3544	385,137,657	2018-02-28
1925	2018-03-01	86,095,164	0	22.3544	385,137,657	2018-02-28
1926	2018-02-28	86,095,164	0	22.3544	385,137,657	2018-02-28
1927	2018-02-27	86,095,164	0	22.3544	385,137,657	2018-01-31
1928	2018-02-26	86,095,164	0	22.3544	385,137,657	2018-01-31
1929	2018-02-23	86,095,164	0	22.3544	385,137,657	2018-01-31
1930	2018-02-22	86,095,164	0	22.3544	385,137,657	2018-01-31
1931	2018-02-21	86,095,164	-4,000	22.3544	385,137,657	2018-01-31
1932	2018-02-20	86,099,164	0	22.3554	385,137,657	2018-01-31
1933	2018-02-15	86,099,164	0	22.3554	385,137,657	2018-01-31
1934	2018-02-14	86,099,164	657	22.3554	385,137,657	2018-01-31
1935	2018-02-13	86,098,507	92,000	22.3553	385,137,657	2018-01-31
1936	2018-02-12	86,006,507	0	22.3314	385,137,657	2018-01-31
1937	2018-02-09	86,006,507	2,334	22.3314	385,137,657	2018-01-31
1938	2018-02-08	86,004,173	0	22.3308	385,137,657	2018-01-31
1939	2018-02-07	86,004,173	0	22.3308	385,137,657	2018-01-31
1940	2018-02-06	86,004,173	-185	22.3308	385,137,657	2018-01-31
1941	2018-02-05	86,004,358	-5,000	22.3308	385,137,657	2018-01-31
1942	2018-02-02	86,009,358	0	22.3321	385,137,657	2018-01-31
1943	2018-02-01	86,009,358	0	22.3321	385,137,657	2018-01-31
1944	2018-01-31	86,009,358	14,000	22.3321	385,137,657	2018-01-31
1945	2018-01-30	85,995,358	410,373	22.3285	385,137,657	2018-01-30
1946	2018-01-29	85,584,985	-2,000	22.3331	383,220,448	2017-12-31
1947	2018-01-26	85,586,985	-2,000	22.3336	383,220,448	2017-12-31
1948	2018-01-25	85,588,985	8,320	22.3341	383,220,448	2017-12-31
1949	2018-01-24	85,580,665	-4,000	22.3320	383,220,448	2017-12-31
1950	2018-01-23	85,584,665	-4,000	22.3330	383,220,448	2017-12-31
1951	2018-01-22	85,588,665	-2,000	22.3341	383,220,448	2017-12-31
1952	2018-01-19	85,590,665	-2,000	22.3346	383,220,448	2017-12-31
1953	2018-01-18	85,592,665	-8,000	22.3351	383,220,448	2017-12-31
1954	2018-01-17	85,600,665	-2,000	22.3372	383,220,448	2017-12-31
1955	2018-01-16	85,602,665	0	22.3377	383,220,448	2017-12-31
1956	2018-01-15	85,602,665	-1,000	22.3377	383,220,448	2017-12-31
1957	2018-01-12	85,603,665	-2,000	22.3380	383,220,448	2017-12-31
1958	2018-01-11	85,605,665	0	22.3385	383,220,448	2017-12-31
1959	2018-01-10	85,605,665	0	22.3385	383,220,448	2017-12-31
1960	2018-01-09	85,605,665	0	22.3385	383,220,448	2017-12-31
1961	2018-01-08	85,605,665	0	22.3385	383,220,448	2017-12-31
1962	2018-01-05	85,605,665	0	22.3385	383,220,448	2017-12-31
1963	2018-01-04	85,605,665	-4,000	22.3385	383,220,448	2017-12-31
1964	2018-01-03	85,609,665	2,000	22.3395	383,220,448	2017-12-31
1965	2018-01-02	85,607,665	-7,000	22.3390	383,220,448	2017-12-31
1966	2017-12-29	85,614,665	-7,200	22.3408	383,220,448	2017-11-30
1967	2017-12-28	85,621,865	-1,000	22.3427	383,220,448	2017-11-30
1968	2017-12-27	85,622,865	-1,200	22.3430	383,220,448	2017-11-30
1969	2017-12-22	85,624,065	0	22.3433	383,220,448	2017-11-30
1970	2017-12-21	85,624,065	0	22.3433	383,220,448	2017-11-30
1971	2017-12-20	85,624,065	0	22.3433	383,220,448	2017-11-30
1972	2017-12-19	85,624,065	-8,000	22.3433	383,220,448	2017-11-30
1973	2017-12-18	85,632,065	-8,000	22.3454	383,220,448	2017-11-30
1974	2017-12-15	85,640,065	-8,600	22.3475	383,220,448	2017-11-30
1975	2017-12-14	85,648,665	-9,000	22.3497	383,220,448	2017-11-30
1976	2017-12-13	85,657,665	-33,000	22.3521	383,220,448	2017-11-30
1977	2017-12-12	85,690,665	0	22.3607	383,220,448	2017-11-30
1978	2017-12-11	85,690,665	0	22.3607	383,220,448	2017-11-30
1979	2017-12-08	85,690,665	-49,800	22.3607	383,220,448	2017-11-30
1980	2017-12-07	85,740,465	-46,208	22.3737	383,220,448	2017-11-30
1981	2017-12-06	85,786,673	-598	22.3857	383,220,448	2017-11-30
1982	2017-12-05	85,787,271	4,000	22.3859	383,220,448	2017-11-30
1983	2017-12-04	85,783,271	2,000	22.3848	383,220,448	2017-11-30
1984	2017-12-01	85,781,271	19,000	22.3843	383,220,448	2017-11-30
1985	2017-11-30	85,762,271	16,960	22.3794	383,220,448	2017-11-30
1986	2017-11-29	85,745,311	6,000	22.3749	383,220,448	2017-11-14
1987	2017-11-28	85,739,311	14,000	22.3734	383,220,448	2017-11-14
1988	2017-11-27	85,725,311	-8,000	22.3697	383,220,448	2017-11-14
1989	2017-11-24	85,733,311	-9,000	22.3718	383,220,448	2017-11-14
1990	2017-11-23	85,742,311	16,000	22.3741	383,220,448	2017-11-14
1991	2017-11-22	85,726,311	-2,000	22.3700	383,220,448	2017-11-14
1992	2017-11-21	85,728,311	-23,000	22.3705	383,220,448	2017-11-14
1993	2017-11-20	85,751,311	-1	22.3765	383,220,448	2017-11-14
1994	2017-11-17	85,751,312	-3,977	22.3765	383,220,448	2017-11-14
1995	2017-11-16	85,755,289	1,000	22.3775	383,220,448	2017-11-14
1996	2017-11-15	85,754,289	-2,000	22.3773	383,220,448	2017-11-14
1997	2017-11-14	85,756,289	5,000	22.3778	383,220,448	2017-11-14
1998	2017-11-13	85,751,289	7,000	22.3794	383,170,448	2017-10-31
1999	2017-11-10	85,744,289	4,000	22.3776	383,170,448	2017-10-31
2000	2017-11-09	85,740,289	-7,000	22.3765	383,170,448	2017-10-31
2001	2017-11-08	85,747,289	2,760	22.3784	383,170,448	2017-10-31
2002	2017-11-07	85,744,529	-2,000	22.3776	383,170,448	2017-10-31
2003	2017-11-06	85,746,529	-5,400	22.3782	383,170,448	2017-10-31
2004	2017-11-03	85,751,929	-311	22.3796	383,170,448	2017-10-31
2005	2017-11-02	85,752,240	-5,000	22.3797	383,170,448	2017-10-31
2006	2017-11-01	85,757,240	0	22.3810	383,170,448	2017-10-31
2007	2017-10-31	85,757,240	0	22.3810	383,170,448	2017-10-31
2008	2017-10-30	85,757,240	0	22.4359	382,232,448	2017-10-23
2009	2017-10-27	85,757,240	0	22.4359	382,232,448	2017-10-23
2010	2017-10-26	85,757,240	0	22.4359	382,232,448	2017-10-23
2011	2017-10-25	85,757,240	0	22.4359	382,232,448	2017-10-23
2012	2017-10-24	85,757,240	-24,800	22.4359	382,232,448	2017-10-23
2013	2017-10-23	85,782,040	-23,544	22.4424	382,232,448	2017-10-23
2014	2017-10-20	85,805,584	-20,000	22.4641	381,966,848	2017-09-30
2015	2017-10-19	85,825,584	-57,000	22.4694	381,966,848	2017-09-30
2016	2017-10-18	85,882,584	1,000	22.4843	381,966,848	2017-09-30
2017	2017-10-17	85,881,584	-53,400	22.4840	381,966,848	2017-09-30
2018	2017-10-16	85,934,984	-10,000	22.4980	381,966,848	2017-09-30
2019	2017-10-13	85,944,984	-13,000	22.5006	381,966,848	2017-09-30
2020	2017-10-12	85,957,984	13,000	22.5040	381,966,848	2017-09-30
2021	2017-10-11	85,944,984	-21,000	22.5006	381,966,848	2017-09-30
2022	2017-10-10	85,965,984	-11,000	22.5061	381,966,848	2017-09-30
2023	2017-10-09	85,976,984	-26,800	22.5090	381,966,848	2017-09-30
2024	2017-10-06	86,003,784	10,000	22.5160	381,966,848	2017-09-30
2025	2017-10-04	85,993,784	0	22.5134	381,966,848	2017-09-30
2026	2017-10-03	85,993,784	-12,000	22.5134	381,966,848	2017-09-30
2027	2017-09-29	86,005,784	4,000	22.5166	381,966,848	2017-08-31
2028	2017-09-28	86,001,784	0	22.5155	381,966,848	2017-08-31
2029	2017-09-27	86,001,784	-3,000	22.5155	381,966,848	2017-08-31
2030	2017-09-26	86,004,784	5,000	22.5163	381,966,848	2017-08-31
2031	2017-09-25	85,999,784	-43,000	22.5150	381,966,848	2017-08-31
2032	2017-09-22	86,042,784	-29,000	22.5262	381,966,848	2017-08-31
2033	2017-09-21	86,071,784	6,000	22.5338	381,966,848	2017-08-31
2034	2017-09-20	86,065,784	18,777	22.5323	381,966,848	2017-08-31
2035	2017-09-19	86,047,007	-8,000	22.5273	381,966,848	2017-08-31
2036	2017-09-18	86,055,007	-36,456	22.5294	381,966,848	2017-08-31
2037	2017-09-15	86,091,463	-33,880	22.5390	381,966,848	2017-08-31
2038	2017-09-14	86,125,343	0	22.5479	381,966,848	2017-08-31
2039	2017-09-13	86,125,343	-5,000	22.5479	381,966,848	2017-08-31
2040	2017-09-12	86,130,343	81,480	22.5492	381,966,848	2017-08-31
2041	2017-09-11	86,048,863	-1,000	22.5278	381,966,848	2017-08-31
2042	2017-09-08	86,049,863	-11,000	22.5281	381,966,848	2017-08-31
2043	2017-09-07	86,060,863	245	22.5310	381,966,848	2017-08-31
2044	2017-09-06	86,060,618	94,748	22.5309	381,966,848	2017-08-31
2045	2017-09-05	85,965,870	-31,100	22.5061	381,966,848	2017-08-31
2046	2017-09-04	85,996,970	89,151	22.5142	381,966,848	2017-08-31
2047	2017-09-01	85,907,819	4,000	22.4909	381,966,848	2017-08-31
2048	2017-08-31	85,903,819	-101,786	22.4899	381,966,848	2017-08-31
2049	2017-08-30	86,005,605	2,786	22.5165	381,966,848	2017-08-15
2050	2017-08-29	86,002,819	-91,840	22.5158	381,966,848	2017-08-15
2051	2017-08-28	86,094,659	0	22.5398	381,966,848	2017-08-15
2052	2017-08-25	86,094,659	-51,157	22.5398	381,966,848	2017-08-15
2053	2017-08-24	86,145,816	-23,000	22.5532	381,966,848	2017-08-15
2054	2017-08-23	86,168,816	0	22.5592	381,966,848	2017-08-15
2055	2017-08-22	86,168,816	11,000	22.5592	381,966,848	2017-08-15
2056	2017-08-21	86,157,816	8,000	22.5564	381,966,848	2017-08-15
2057	2017-08-18	86,149,816	0	22.5543	381,966,848	2017-08-15
2058	2017-08-17	86,149,816	0	22.5543	381,966,848	2017-08-15
2059	2017-08-16	86,149,816	-344,549,312	22.5543	381,966,848	2017-08-15
2060	2017-08-15	430,699,128	-34,902	112.7582	381,966,848	2017-08-15
2061	2017-08-14	430,734,030	-71,605	22.5535	1,909,834,241	2017-07-31
2062	2017-08-11	430,805,635	80,929	22.5572	1,909,834,241	2017-07-31
2063	2017-08-10	430,724,706	138,000	22.5530	1,909,834,241	2017-07-31
2064	2017-08-09	430,586,706	-95,000	22.5458	1,909,834,241	2017-07-31
2065	2017-08-08	430,681,706	361,000	22.5507	1,909,834,241	2017-07-31
2066	2017-08-07	430,320,706	-100,000	22.5318	1,909,834,241	2017-07-31
2067	2017-08-04	430,420,706	-118,570	22.5371	1,909,834,241	2017-07-31
2068	2017-08-03	430,539,276	-241,000	22.5433	1,909,834,241	2017-07-31
2069	2017-08-02	430,780,276	-326,413	22.5559	1,909,834,241	2017-07-31
2070	2017-08-01	431,106,689	-20,000	22.5730	1,909,834,241	2017-07-31
2071	2017-07-31	431,126,689	-21,000	22.5740	1,909,834,241	2017-07-31
2072	2017-07-28	431,147,689	-42,000	22.5751	1,909,834,241	2017-06-30
2073	2017-07-27	431,189,689	-1,910	22.5773	1,909,834,241	2017-06-30
2074	2017-07-26	431,191,599	739,200	22.5774	1,909,834,241	2017-06-30
2075	2017-07-25	430,452,399	-220,000	22.5387	1,909,834,241	2017-06-30
2076	2017-07-24	430,672,399	-515,000	22.5503	1,909,834,241	2017-06-30
2077	2017-07-21	431,187,399	-275,000	22.5772	1,909,834,241	2017-06-30
2078	2017-07-20	431,462,399	15,000	22.5916	1,909,834,241	2017-06-30
2079	2017-07-19	431,447,399	-60,000	22.5908	1,909,834,241	2017-06-30
2080	2017-07-18	431,507,399	-162,000	22.5940	1,909,834,241	2017-06-30
2081	2017-07-17	431,669,399	-171,601	22.6025	1,909,834,241	2017-06-30
2082	2017-07-14	431,841,000	-125,000	22.6114	1,909,834,241	2017-06-30
2083	2017-07-13	431,966,000	-25,000	22.6180	1,909,834,241	2017-06-30
2084	2017-07-12	431,991,000	20,000	22.6193	1,909,834,241	2017-06-30
2085	2017-07-11	431,971,000	80,000	22.6182	1,909,834,241	2017-06-30
2086	2017-07-10	431,891,000	-163,697	22.6141	1,909,834,241	2017-06-30
2087	2017-07-07	432,054,697	-208,789	22.6226	1,909,834,241	2017-06-30
2088	2017-07-06	432,263,486	-152,132	22.6336	1,909,834,241	2017-06-30
2089	2017-07-05	432,415,618	48,053	22.6415	1,909,834,241	2017-06-30
2090	2017-07-04	432,367,565	-30,000	22.6390	1,909,834,241	2017-06-30
2091	2017-07-03	432,397,565	-150,000	22.6406	1,909,834,241	2017-06-30
2092	2017-06-30	432,547,565	-175,000	22.6484	1,909,834,241	2017-06-30
2093	2017-06-29	432,722,565	445,000	22.6576	1,909,834,241	2017-06-29
2094	2017-06-28	432,277,565	-236,000	22.6370	1,909,602,241	2017-05-31
2095	2017-06-27	432,513,565	-190,000	22.6494	1,909,602,241	2017-05-31
2096	2017-06-26	432,703,565	395,960	22.6594	1,909,602,241	2017-05-31
2097	2017-06-23	432,307,605	7,400	22.6386	1,909,602,241	2017-05-31
2098	2017-06-22	432,300,205	151,992	22.6382	1,909,602,241	2017-05-31
2099	2017-06-21	432,148,213	-1,477,970	22.6303	1,909,602,241	2017-05-31
2100	2017-06-20	433,626,183	39,000	22.7077	1,909,602,241	2017-05-31
2101	2017-06-19	433,587,183	156,000	22.7056	1,909,602,241	2017-05-31
2102	2017-06-16	433,431,183	10,000	22.6975	1,909,602,241	2017-05-31
2103	2017-06-15	433,421,183	-1,895,000	22.6969	1,909,602,241	2017-05-31
2104	2017-06-14	435,316,183	-250,000	22.7962	1,909,602,241	2017-05-31
2105	2017-06-13	435,566,183	-275,001	22.8093	1,909,602,241	2017-05-31
2106	2017-06-12	435,841,184	-1,270,000	22.8237	1,909,602,241	2017-05-31
2107	2017-06-09	437,111,184	-243,000	22.8902	1,909,602,241	2017-05-31
2108	2017-06-08	437,354,184	-655,000	22.9029	1,909,602,241	2017-05-31
2109	2017-06-07	438,009,184	-251,001	22.9372	1,909,602,241	2017-05-31
2110	2017-06-06	438,260,185	-358,832	22.9503	1,909,602,241	2017-05-31
2111	2017-06-05	438,619,017	1,234,950	22.9691	1,909,602,241	2017-05-31
2112	2017-06-02	437,384,067	-40,000	22.9045	1,909,602,241	2017-05-31
2113	2017-06-01	437,424,067	68,317	22.9066	1,909,602,241	2017-05-31
2114	2017-05-31	437,355,750	-829,800	22.9030	1,909,602,241	2017-05-31
2115	2017-05-29	438,185,550	10,000	22.9372	1,910,372,241	2017-04-30
2116	2017-05-26	438,175,550	-45,000	22.9367	1,910,372,241	2017-04-30
2117	2017-05-25	438,220,550	-30,000	22.9390	1,910,372,241	2017-04-30
2118	2017-05-24	438,250,550	0	22.9406	1,910,372,241	2017-04-30
2119	2017-05-23	438,250,550	-23,063	22.9406	1,910,372,241	2017-04-30
2120	2017-05-22	438,273,613	-45,000	22.9418	1,910,372,241	2017-04-30
2121	2017-05-19	438,318,613	-90,000	22.9441	1,910,372,241	2017-04-30
2122	2017-05-18	438,408,613	52,000	22.9489	1,910,372,241	2017-04-30
2123	2017-05-17	438,356,613	-275,000	22.9461	1,910,372,241	2017-04-30
2124	2017-05-16	438,631,613	6,729,000	22.9605	1,910,372,241	2017-04-30
2125	2017-05-15	431,902,613	-150,600	22.6083	1,910,372,241	2017-04-30
2126	2017-05-12	432,053,213	-277,873	22.6162	1,910,372,241	2017-04-30
2127	2017-05-11	432,331,086	-229,084	22.6307	1,910,372,241	2017-04-30
2128	2017-05-10	432,560,170	-108,000	22.6427	1,910,372,241	2017-04-30
2129	2017-05-09	432,668,170	20,000	22.6484	1,910,372,241	2017-04-30
2130	2017-05-08	432,648,170	14,477	22.6473	1,910,372,241	2017-04-30
2131	2017-05-05	432,633,693	0	22.6466	1,910,372,241	2017-04-30
2132	2017-05-04	432,633,693	-300,000	22.6466	1,910,372,241	2017-04-30
2133	2017-05-02	432,933,693	-20,000	22.6623	1,910,372,241	2017-04-30
2134	2017-04-28	432,953,693	120,000	22.6633	1,910,372,241	2017-03-31
2135	2017-04-27	432,833,693	3,013,995	22.6570	1,910,372,241	2017-03-31
2136	2017-04-26	429,819,698	-300,000	22.4993	1,910,372,241	2017-03-31
2137	2017-04-25	430,119,698	0	22.5150	1,910,372,241	2017-03-31
2138	2017-04-24	430,119,698	0	22.5150	1,910,372,241	2017-03-31
2139	2017-04-21	430,119,698	0	22.5150	1,910,372,241	2017-03-31
2140	2017-04-20	430,119,698	20,000	22.5150	1,910,372,241	2017-03-31
2141	2017-04-19	430,099,698	-130,000	22.5139	1,910,372,241	2017-03-31
2142	2017-04-18	430,229,698	49,599	22.5207	1,910,372,241	2017-03-31
2143	2017-04-13	430,180,099	0	22.5181	1,910,372,241	2017-03-31
2144	2017-04-12	430,180,099	-85,000	22.5181	1,910,372,241	2017-03-31
2145	2017-04-11	430,265,099	5,000	22.5226	1,910,372,241	2017-03-31
2146	2017-04-10	430,260,099	-90,601	22.5223	1,910,372,241	2017-03-31
2147	2017-04-07	430,350,700	-50,000	22.5271	1,910,372,241	2017-03-31
2148	2017-04-06	430,400,700	15,000	22.5297	1,910,372,241	2017-03-31
2149	2017-04-05	430,385,700	0	22.5289	1,910,372,241	2017-03-31
2150	2017-04-03	430,385,700	-150,000	22.5289	1,910,372,241	2017-03-31
2151	2017-03-31	430,535,700	-14,560	22.5367	1,910,372,241	2017-03-31
2152	2017-03-30	430,550,260	-290,000	22.5375	1,910,372,241	2017-02-28
2153	2017-03-29	430,840,260	-5,000	22.5527	1,910,372,241	2017-02-28
2154	2017-03-28	430,845,260	0	22.5529	1,910,372,241	2017-02-28
2155	2017-03-27	430,845,260	-225,200	22.5529	1,910,372,241	2017-02-28
2156	2017-03-24	431,070,460	0	22.5647	1,910,372,241	2017-02-28
2157	2017-03-23	431,070,460	-704,849	22.5647	1,910,372,241	2017-02-28
2158	2017-03-22	431,775,309	86,000	22.6016	1,910,372,241	2017-02-28
2159	2017-03-21	431,689,309	584,800	22.5971	1,910,372,241	2017-02-28
2160	2017-03-20	431,104,509	-212,348	22.5665	1,910,372,241	2017-02-28
2161	2017-03-17	431,316,857	0	22.5776	1,910,372,241	2017-02-28
2162	2017-03-16	431,316,857	0	22.5776	1,910,372,241	2017-02-28
2163	2017-03-15	431,316,857	-10,000	22.5776	1,910,372,241	2017-02-28
2164	2017-03-14	431,326,857	-317,876	22.5782	1,910,372,241	2017-02-28
2165	2017-03-13	431,644,733	0	22.5948	1,910,372,241	2017-02-28
2166	2017-03-10	431,644,733	-195,000	22.5948	1,910,372,241	2017-02-28
2167	2017-03-09	431,839,733	-5,000	22.6050	1,910,372,241	2017-02-28
2168	2017-03-08	431,844,733	-127,000	22.6053	1,910,372,241	2017-02-28
2169	2017-03-07	431,971,733	-481,080	22.6119	1,910,372,241	2017-02-28
2170	2017-03-06	432,452,813	20,000	22.6371	1,910,372,241	2017-02-28
2171	2017-03-03	432,432,813	14,069	22.6360	1,910,372,241	2017-02-28
2172	2017-03-02	432,418,744	140,000	22.6353	1,910,372,241	2017-02-28
2173	2017-03-01	432,278,744	-64,816	22.6280	1,910,372,241	2017-02-28
2174	2017-02-28	432,343,560	-1,085,000	22.6314	1,910,372,241	2017-02-28
2175	2017-02-27	433,428,560	-10,000	22.6882	1,910,372,241	2017-01-31
2176	2017-02-24	433,438,560	-860,000	22.6887	1,910,372,241	2017-01-31
2177	2017-02-23	434,298,560	-181,617	22.7337	1,910,372,241	2017-01-31
2178	2017-02-22	434,480,177	-1,565,427	22.7432	1,910,372,241	2017-01-31
2179	2017-02-21	436,045,604	-642,467	22.8252	1,910,372,241	2017-01-31
2180	2017-02-20	436,688,071	-761,150	22.8588	1,910,372,241	2017-01-31
2181	2017-02-17	437,449,221	-381,600	22.8986	1,910,372,241	2017-01-31
2182	2017-02-16	437,830,821	-860,000	22.9186	1,910,372,241	2017-01-31
2183	2017-02-15	438,690,821	-513,200	22.9636	1,910,372,241	2017-01-31
2184	2017-02-14	439,204,021	-85,000	22.9905	1,910,372,241	2017-01-31
2185	2017-02-13	439,289,021	-22,047	22.9949	1,910,372,241	2017-01-31
2186	2017-02-10	439,311,068	-125,000	22.9961	1,910,372,241	2017-01-31
2187	2017-02-09	439,436,068	-235,000	23.0026	1,910,372,241	2017-01-31
2188	2017-02-08	439,671,068	0	23.0149	1,910,372,241	2017-01-31
2189	2017-02-07	439,671,068	0	23.0149	1,910,372,241	2017-01-31
2190	2017-02-06	439,671,068	-22,002	23.0149	1,910,372,241	2017-01-31
2191	2017-02-03	439,693,070	5,000	23.0161	1,910,372,241	2017-01-31
2192	2017-02-02	439,688,070	0	23.0158	1,910,372,241	2017-01-31
2193	2017-02-01	439,688,070	-575,000	23.0158	1,910,372,241	2017-01-31
2194	2017-01-27	440,263,070	2,206,553	23.0459	1,910,372,241	2017-01-27
2195	2017-01-26	438,056,517	0	23.0277	1,902,304,589	2016-12-31
2196	2017-01-25	438,056,517	-10,000	23.0277	1,902,304,589	2016-12-31
2197	2017-01-24	438,066,517	0	23.0282	1,902,304,589	2016-12-31
2198	2017-01-23	438,066,517	0	23.0282	1,902,304,589	2016-12-31
2199	2017-01-20	438,066,517	-630,000	23.0282	1,902,304,589	2016-12-31
2200	2017-01-19	438,696,517	-250,000	23.0613	1,902,304,589	2016-12-31
2201	2017-01-18	438,946,517	-42,000	23.0745	1,902,304,589	2016-12-31
2202	2017-01-17	438,988,517	-750,000	23.0767	1,902,304,589	2016-12-31
2203	2017-01-16	439,738,517	-258,789	23.1161	1,902,304,589	2016-12-31
2204	2017-01-13	439,997,306	-505,000	23.1297	1,902,304,589	2016-12-31
2205	2017-01-12	440,502,306	-5,000	23.1562	1,902,304,589	2016-12-31
2206	2017-01-11	440,507,306	-75,000	23.1565	1,902,304,589	2016-12-31
2207	2017-01-10	440,582,306	-100,000	23.1605	1,902,304,589	2016-12-31
2208	2017-01-09	440,682,306	-5,000	23.1657	1,902,304,589	2016-12-31
2209	2017-01-06	440,687,306	-266,605	23.1660	1,902,304,589	2016-12-31
2210	2017-01-05	440,953,911	-5,000	23.1800	1,902,304,589	2016-12-31
2211	2017-01-04	440,958,911	-100,000	23.1802	1,902,304,589	2016-12-31
2212	2017-01-03	441,058,911	0	23.1855	1,902,304,589	2016-12-31
2213	2016-12-30	441,058,911	0	23.1855	1,902,304,589	2016-11-30
2214	2016-12-29	441,058,911	-29,000	23.1855	1,902,304,589	2016-11-30
2215	2016-12-28	441,087,911	0	23.1870	1,902,304,589	2016-11-30
2216	2016-12-23	441,087,911	-10,000	23.1870	1,902,304,589	2016-11-30
2217	2016-12-22	441,097,911	1,665,759	23.1876	1,902,304,589	2016-11-30
2218	2016-12-21	439,432,152	10,000	23.1000	1,902,304,589	2016-11-30
2219	2016-12-20	439,422,152	-45,000	23.0995	1,902,304,589	2016-11-30
2220	2016-12-19	439,467,152	-1,305,000	23.1018	1,902,304,589	2016-11-30
2221	2016-12-16	440,772,152	5,000	23.1704	1,902,304,589	2016-11-30
2222	2016-12-15	440,767,152	116,000	23.1702	1,902,304,589	2016-11-30
2223	2016-12-14	440,651,152	5,000	23.1641	1,902,304,589	2016-11-30
2224	2016-12-13	440,646,152	-91,086	23.1638	1,902,304,589	2016-11-30
2225	2016-12-12	440,737,238	-98,000	23.1686	1,902,304,589	2016-11-30
2226	2016-12-09	440,835,238	-293,800	23.1737	1,902,304,589	2016-11-30
2227	2016-12-08	441,129,038	-251,973	23.1892	1,902,304,589	2016-11-30
2228	2016-12-07	441,381,011	-120,000	23.2024	1,902,304,589	2016-11-30
2229	2016-12-06	441,501,011	-320,000	23.2087	1,902,304,589	2016-11-30
2230	2016-12-05	441,821,011	-10,000	23.2256	1,902,304,589	2016-11-30
2231	2016-12-02	441,831,011	5,000	23.2261	1,902,304,589	2016-11-30
2232	2016-12-01	441,826,011	0	23.2258	1,902,304,589	2016-11-30
2233	2016-11-30	441,826,011	-210,000	23.2258	1,902,304,589	2016-11-30
2234	2016-11-29	442,036,011	0	23.2369	1,902,304,589	2016-11-01
2235	2016-11-28	442,036,011	-35,000	23.2369	1,902,304,589	2016-11-01
2236	2016-11-25	442,071,011	0	23.2387	1,902,304,589	2016-11-01
2237	2016-11-24	442,071,011	-100,000	23.2387	1,902,304,589	2016-11-01
2238	2016-11-23	442,171,011	0	23.2440	1,902,304,589	2016-11-01
2239	2016-11-22	442,171,011	-8,000	23.2440	1,902,304,589	2016-11-01
2240	2016-11-21	442,179,011	0	23.2444	1,902,304,589	2016-11-01
2241	2016-11-18	442,179,011	-400,000	23.2444	1,902,304,589	2016-11-01
2242	2016-11-17	442,579,011	-145,000	23.2654	1,902,304,589	2016-11-01
2243	2016-11-16	442,724,011	0	23.2730	1,902,304,589	2016-11-01
2244	2016-11-15	442,724,011	0	23.2730	1,902,304,589	2016-11-01
2245	2016-11-14	442,724,011	-10,000	23.2730	1,902,304,589	2016-11-01
2246	2016-11-11	442,734,011	-155,000	23.2736	1,902,304,589	2016-11-01
2247	2016-11-10	442,889,011	0	23.2817	1,902,304,589	2016-11-01
2248	2016-11-09	442,889,011	0	23.2817	1,902,304,589	2016-11-01
2249	2016-11-08	442,889,011	0	23.2817	1,902,304,589	2016-11-01
2250	2016-11-07	442,889,011	-255,000	23.2817	1,902,304,589	2016-11-01
2251	2016-11-04	443,144,011	-25,000	23.2951	1,902,304,589	2016-11-01
2252	2016-11-03	443,169,011	-185,000	23.2964	1,902,304,589	2016-11-01
2253	2016-11-02	443,354,011	-80,000	23.3062	1,902,304,589	2016-11-01
2254	2016-11-01	443,434,011	-7,147,000	23.3104	1,902,304,589	2016-11-01
2255	2016-10-31	450,581,011	0	23.7862	1,894,292,478	2016-10-31
2256	2016-10-28	450,581,011	0	23.7862	1,894,292,478	2016-09-30
2257	2016-10-27	450,581,011	0	23.7862	1,894,292,478	2016-09-30
2258	2016-10-26	450,581,011	-15,000	23.7862	1,894,292,478	2016-09-30
2259	2016-10-25	450,596,011	0	23.7870	1,894,292,478	2016-09-30
2260	2016-10-24	450,596,011	55,657	23.7870	1,894,292,478	2016-09-30
2261	2016-10-21	450,540,354	0	23.7841	1,894,292,478	2016-09-30
2262	2016-10-20	450,540,354	-10,000	23.7841	1,894,292,478	2016-09-30
2263	2016-10-19	450,550,354	0	23.7846	1,894,292,478	2016-09-30
2264	2016-10-18	450,550,354	5,000	23.7846	1,894,292,478	2016-09-30
2265	2016-10-17	450,545,354	-18,176	23.7844	1,894,292,478	2016-09-30
2266	2016-10-14	450,563,530	-14,997	23.7853	1,894,292,478	2016-09-30
2267	2016-10-13	450,578,527	10,000	23.7861	1,894,292,478	2016-09-30
2268	2016-10-12	450,568,527	-20,000	23.7856	1,894,292,478	2016-09-30
2269	2016-10-11	450,588,527	0	23.7866	1,894,292,478	2016-09-30
2270	2016-10-07	450,588,527	-10,000	23.7866	1,894,292,478	2016-09-30
2271	2016-10-06	450,598,527	0	23.7872	1,894,292,478	2016-09-30
2272	2016-10-05	450,598,527	0	23.7872	1,894,292,478	2016-09-30
2273	2016-10-04	450,598,527	0	23.7872	1,894,292,478	2016-09-30
2274	2016-10-03	450,598,527	0	23.7872	1,894,292,478	2016-09-30
2275	2016-09-30	450,598,527	25,000	23.7872	1,894,292,478	2016-09-30
2276	2016-09-29	450,573,527	-30,000	23.7858	1,894,292,478	2016-08-31
2277	2016-09-28	450,603,527	0	23.7874	1,894,292,478	2016-08-31
2278	2016-09-27	450,603,527	0	23.7874	1,894,292,478	2016-08-31
2279	2016-09-26	450,603,527	-792,000	23.7874	1,894,292,478	2016-08-31
2280	2016-09-23	451,395,527	-57,701	23.8292	1,894,292,478	2016-08-31
2281	2016-09-22	451,453,228	-5,000	23.8323	1,894,292,478	2016-08-31
2282	2016-09-21	451,458,228	-128,175	23.8326	1,894,292,478	2016-08-31
2283	2016-09-20	451,586,403	-65,000	23.8393	1,894,292,478	2016-08-31
2284	2016-09-19	451,651,403	5,000	23.8427	1,894,292,478	2016-08-31
2285	2016-09-15	451,646,403	-10,000	23.8425	1,894,292,478	2016-08-31
2286	2016-09-14	451,656,403	10,000	23.8430	1,894,292,478	2016-08-31
2287	2016-09-13	451,646,403	-190,600	23.8425	1,894,292,478	2016-08-31
2288	2016-09-12	451,837,003	-245,000	23.8525	1,894,292,478	2016-08-31
2289	2016-09-09	452,082,003	56,861	23.8655	1,894,292,478	2016-08-31
2290	2016-09-08	452,025,142	-297,000	23.8625	1,894,292,478	2016-08-31
2291	2016-09-07	452,322,142	216,876	23.8782	1,894,292,478	2016-08-31
2292	2016-09-06	452,105,266	-240,000	23.8667	1,894,292,478	2016-08-31
2293	2016-09-05	452,345,266	-295,000	23.8794	1,894,292,478	2016-08-31
2294	2016-09-02	452,640,266	-635,640	23.8950	1,894,292,478	2016-08-31
2295	2016-09-01	453,275,906	-590,000	23.9285	1,894,292,478	2016-08-31
2296	2016-08-31	453,865,906	-83,686	23.9597	1,894,292,478	2016-08-31
2297	2016-08-30	453,949,592	-294,000	23.9641	1,894,292,478	2016-07-31
2298	2016-08-29	454,243,592	-140,000	23.9796	1,894,292,478	2016-07-31
2299	2016-08-26	454,383,592	0	23.9870	1,894,292,478	2016-07-31
2300	2016-08-25	454,383,592	-330,000	23.9870	1,894,292,478	2016-07-31
2301	2016-08-24	454,713,592	-10,000	24.0044	1,894,292,478	2016-07-31
2302	2016-08-23	454,723,592	-125,000	24.0049	1,894,292,478	2016-07-31
2303	2016-08-22	454,848,592	-30,000	24.0115	1,894,292,478	2016-07-31
2304	2016-08-19	454,878,592	5,000	24.0131	1,894,292,478	2016-07-31
2305	2016-08-18	454,873,592	-8,189	24.0128	1,894,292,478	2016-07-31
2306	2016-08-17	454,881,781	-30,000	24.0133	1,894,292,478	2016-07-31
2307	2016-08-16	454,911,781	-1,995,000	24.0149	1,894,292,478	2016-07-31
2308	2016-08-15	456,906,781	5,000	24.1202	1,894,292,478	2016-07-31
2309	2016-08-12	456,901,781	-10,000	24.1199	1,894,292,478	2016-07-31
2310	2016-08-11	456,911,781	-38,700	24.1204	1,894,292,478	2016-07-31
2311	2016-08-10	456,950,481	-40,000	24.1225	1,894,292,478	2016-07-31
2312	2016-08-09	456,990,481	-2,063,166	24.1246	1,894,292,478	2016-07-31
2313	2016-08-08	459,053,647	-55,000	24.2335	1,894,292,478	2016-07-31
2314	2016-08-05	459,108,647	5,000	24.2364	1,894,292,478	2016-07-31
2315	2016-08-04	459,103,647	-50,000	24.2362	1,894,292,478	2016-07-31
2316	2016-08-03	459,153,647	-190,350	24.2388	1,894,292,478	2016-07-31
2317	2016-08-02	459,343,997	0	24.2488	1,894,292,478	2016-07-31
2318	2016-08-01	459,343,997	-315,000	24.2488	1,894,292,478	2016-07-31
2319	2016-07-29	459,658,997	-170,000	24.2655	1,894,292,478	2016-06-30
2320	2016-07-28	459,828,997	65,000	24.2744	1,894,292,478	2016-06-30
2321	2016-07-27	459,763,997	-196,354	24.2710	1,894,292,478	2016-06-30
2322	2016-07-26	459,960,351	-86,000	24.2814	1,894,292,478	2016-06-30
2323	2016-07-25	460,046,351	-1,319,800	24.2859	1,894,292,478	2016-06-30
2324	2016-07-22	461,366,151	-552,000	24.3556	1,894,292,478	2016-06-30
2325	2016-07-21	461,918,151	-55,000	24.3847	1,894,292,478	2016-06-30
2326	2016-07-20	461,973,151	-235,000	24.3876	1,894,292,478	2016-06-30
2327	2016-07-19	462,208,151	-10,000	24.4000	1,894,292,478	2016-06-30
2328	2016-07-18	462,218,151	-125,000	24.4006	1,894,292,478	2016-06-30
2329	2016-07-15	462,343,151	-33,712	24.4072	1,894,292,478	2016-06-30
2330	2016-07-14	462,376,863	55,000	24.4089	1,894,292,478	2016-06-30
2331	2016-07-13	462,321,863	750,000	24.4060	1,894,292,478	2016-06-30
2332	2016-07-12	461,571,863	-10,145,626	24.3665	1,894,292,478	2016-06-30
2333	2016-07-11	471,717,489	-100,000	24.9020	1,894,292,478	2016-06-30
2334	2016-07-08	471,817,489	-50,000	24.9073	1,894,292,478	2016-06-30
2335	2016-07-07	471,867,489	-10,000	24.9100	1,894,292,478	2016-06-30
2336	2016-07-06	471,877,489	-16,491,068	24.9105	1,894,292,478	2016-06-30
2337	2016-07-05	488,368,557	-505,000	25.7811	1,894,292,478	2016-06-30
2338	2016-07-04	488,873,557	-35,000	25.8077	1,894,292,478	2016-06-30
2339	2016-06-30	488,908,557	-15,000	25.8096	1,894,292,478	2016-06-30
2340	2016-06-29	488,923,557	0	25.8104	1,894,292,478	2016-05-31
2341	2016-06-28	488,923,557	50,000	25.8104	1,894,292,478	2016-05-31
2342	2016-06-27	488,873,557	-155,000	25.8077	1,894,292,478	2016-05-31
2343	2016-06-24	489,028,557	55,000	25.8159	1,894,292,478	2016-05-31
2344	2016-06-23	488,973,557	0	25.8130	1,894,292,478	2016-05-31
2345	2016-06-22	488,973,557	50,000	25.8130	1,894,292,478	2016-05-31
2346	2016-06-21	488,923,557	80,000	25.8104	1,894,292,478	2016-05-31
2347	2016-06-20	488,843,557	-292,891	25.8061	1,894,292,478	2016-05-31
2348	2016-06-17	489,136,448	1,820,151	25.8216	1,894,292,478	2016-05-31
2349	2016-06-16	487,316,297	0	25.7255	1,894,292,478	2016-05-31
2350	2016-06-15	487,316,297	0	25.7255	1,894,292,478	2016-05-31
2351	2016-06-14	487,316,297	20,000	25.7255	1,894,292,478	2016-05-31
2352	2016-06-13	487,296,297	155,000	25.7244	1,894,292,478	2016-05-31
2353	2016-06-10	487,141,297	210,000	25.7163	1,894,292,478	2016-05-31
2354	2016-06-08	486,931,297	0	25.7052	1,894,292,478	2016-05-31
2355	2016-06-07	486,931,297	0	25.7052	1,894,292,478	2016-05-31
2356	2016-06-06	486,931,297	0	25.7052	1,894,292,478	2016-05-31
2357	2016-06-03	486,931,297	80,000	25.7052	1,894,292,478	2016-05-31
2358	2016-06-02	486,851,297	5,000	25.7010	1,894,292,478	2016-05-31
2359	2016-06-01	486,846,297	30,000	25.7007	1,894,292,478	2016-05-31
2360	2016-05-31	486,816,297	-5,000	25.6991	1,894,292,478	2016-05-31
2361	2016-05-30	486,821,297	0	25.6994	1,894,292,478	2016-04-30
2362	2016-05-27	486,821,297	0	25.6994	1,894,292,478	2016-04-30
2363	2016-05-26	486,821,297	0	25.6994	1,894,292,478	2016-04-30
2364	2016-05-25	486,821,297	0	25.6994	1,894,292,478	2016-04-30
2365	2016-05-24	486,821,297	0	25.6994	1,894,292,478	2016-04-30
2366	2016-05-23	486,821,297	0	25.6994	1,894,292,478	2016-04-30
2367	2016-05-20	486,821,297	0	25.6994	1,894,292,478	2016-04-30
2368	2016-05-19	486,821,297	0	25.6994	1,894,292,478	2016-04-30
2369	2016-05-18	486,821,297	-5,000	25.6994	1,894,292,478	2016-04-30
2370	2016-05-17	486,826,297	0	25.6996	1,894,292,478	2016-04-30
2371	2016-05-16	486,826,297	0	25.6996	1,894,292,478	2016-04-30
2372	2016-05-13	486,826,297	0	25.6996	1,894,292,478	2016-04-30
2373	2016-05-12	486,826,297	0	25.6996	1,894,292,478	2016-04-30
2374	2016-05-11	486,826,297	0	25.6996	1,894,292,478	2016-04-30
2375	2016-05-10	486,826,297	0	25.6996	1,894,292,478	2016-04-30
2376	2016-05-09	486,826,297	0	25.6996	1,894,292,478	2016-04-30
2377	2016-05-06	486,826,297	-3,000	25.6996	1,894,292,478	2016-04-30
2378	2016-05-05	486,829,297	10,000	25.6998	1,894,292,478	2016-04-30
2379	2016-05-04	486,819,297	30,000	25.6993	1,894,292,478	2016-04-30
2380	2016-05-03	486,789,297	0	25.6977	1,894,292,478	2016-04-30
2381	2016-04-29	486,789,297	-30,000	25.6977	1,894,292,478	2016-03-31
2382	2016-04-28	486,819,297	0	25.6993	1,894,292,478	2016-03-31
2383	2016-04-27	486,819,297	-5,000	25.6993	1,894,292,478	2016-03-31
2384	2016-04-26	486,824,297	-25,615,000	25.6995	1,894,292,478	2016-03-31
2385	2016-04-25	512,439,297	-220,000	27.0518	1,894,292,478	2016-03-31
2386	2016-04-22	512,659,297	-35,000	27.0634	1,894,292,478	2016-03-31
2387	2016-04-21	512,694,297	0	27.0652	1,894,292,478	2016-03-31
2388	2016-04-20	512,694,297	0	27.0652	1,894,292,478	2016-03-31
2389	2016-04-19	512,694,297	179,931,809	27.0652	1,894,292,478	2016-03-31
2390	2016-04-18	332,762,488	-55,000	17.5666	1,894,292,478	2016-03-31
2391	2016-04-15	332,817,488	-115,000	17.5695	1,894,292,478	2016-03-31
2392	2016-04-14	332,932,488	0	17.5756	1,894,292,478	2016-03-31
2393	2016-04-13	332,932,488	0	17.5756	1,894,292,478	2016-03-31
2394	2016-04-12	332,932,488	0	17.5756	1,894,292,478	2016-03-31
2395	2016-04-11	332,932,488	-10,000	17.5756	1,894,292,478	2016-03-31
2396	2016-04-08	332,942,488	5,000	17.5761	1,894,292,478	2016-03-31
2397	2016-04-07	332,937,488	0	17.5758	1,894,292,478	2016-03-31
2398	2016-04-06	332,937,488	-5,000	17.5758	1,894,292,478	2016-03-31
2399	2016-04-05	332,942,488	-2,000	17.5761	1,894,292,478	2016-03-31
2400	2016-04-01	332,944,488	-155,000	17.5762	1,894,292,478	2016-03-31
2401	2016-03-31	333,099,488	-5,000	17.5844	1,894,292,478	2016-03-31
2402	2016-03-30	333,104,488	-5,000	17.5846	1,894,292,478	2016-02-29
2403	2016-03-29	333,109,488	-206,000	17.5849	1,894,292,478	2016-02-29
2404	2016-03-24	333,315,488	0	17.5958	1,894,292,478	2016-02-29
2405	2016-03-23	333,315,488	0	17.5958	1,894,292,478	2016-02-29
2406	2016-03-22	333,315,488	-75,000	17.5958	1,894,292,478	2016-02-29
2407	2016-03-21	333,390,488	-3,000	17.5997	1,894,292,478	2016-02-29
2408	2016-03-18	333,393,488	-135,000	17.5999	1,894,292,478	2016-02-29
2409	2016-03-17	333,528,488	-70,000	17.6070	1,894,292,478	2016-02-29
2410	2016-03-16	333,598,488	-300,000	17.6107	1,894,292,478	2016-02-29
2411	2016-03-15	333,898,488	0	17.6266	1,894,292,478	2016-02-29
2412	2016-03-14	333,898,488	0	17.6266	1,894,292,478	2016-02-29
2413	2016-03-11	333,898,488	0	17.6266	1,894,292,478	2016-02-29
2414	2016-03-10	333,898,488	0	17.6266	1,894,292,478	2016-02-29
2415	2016-03-09	333,898,488	0	17.6266	1,894,292,478	2016-02-29
2416	2016-03-08	333,898,488	0	17.6266	1,894,292,478	2016-02-29
2417	2016-03-07	333,898,488	0	17.6266	1,894,292,478	2016-02-29
2418	2016-03-04	333,898,488	0	17.6266	1,894,292,478	2016-02-29
2419	2016-03-03	333,898,488	-35,000	17.6266	1,894,292,478	2016-02-29
2420	2016-03-02	333,933,488	0	17.6284	1,894,292,478	2016-02-29
2421	2016-03-01	333,933,488	0	17.6284	1,894,292,478	2016-02-29
2422	2016-02-29	333,933,488	10,000	17.6284	1,894,292,478	2016-02-29
2423	2016-02-26	333,923,488	20,000	17.6279	1,894,292,478	2016-01-31
2424	2016-02-25	333,903,488	5,000	17.6268	1,894,292,478	2016-01-31
2425	2016-02-24	333,898,488	0	17.6266	1,894,292,478	2016-01-31
2426	2016-02-23	333,898,488	0	17.6266	1,894,292,478	2016-01-31
2427	2016-02-22	333,898,488	-394,490	17.6266	1,894,292,478	2016-01-31
2428	2016-02-19	334,292,978	0	17.6474	1,894,292,478	2016-01-31
2429	2016-02-18	334,292,978	0	17.6474	1,894,292,478	2016-01-31
2430	2016-02-17	334,292,978	0	17.6474	1,894,292,478	2016-01-31
2431	2016-02-16	334,292,978	5,000	17.6474	1,894,292,478	2016-01-31
2432	2016-02-15	334,287,978	0	17.6471	1,894,292,478	2016-01-31
2433	2016-02-12	334,287,978	5,000	17.6471	1,894,292,478	2016-01-31
2434	2016-02-11	334,282,978	0	17.6469	1,894,292,478	2016-01-31
2435	2016-02-05	334,282,978	0	17.6469	1,894,292,478	2016-01-31
2436	2016-02-04	334,282,978	0	17.6469	1,894,292,478	2016-01-31
2437	2016-02-03	334,282,978	0	17.6469	1,894,292,478	2016-01-31
2438	2016-02-02	334,282,978	0	17.6469	1,894,292,478	2016-01-31
2439	2016-02-01	334,282,978	0	17.6469	1,894,292,478	2016-01-31
2440	2016-01-29	334,282,978	1,115,424	17.6469	1,894,292,478	2016-01-29
2441	2016-01-28	333,167,554	35,000	17.6115	1,891,763,427	2015-12-31
2442	2016-01-27	333,132,554	-283,000	17.6096	1,891,763,427	2015-12-31
2443	2016-01-26	333,415,554	-110,000	17.6246	1,891,763,427	2015-12-31
2444	2016-01-25	333,525,554	415,000	17.6304	1,891,763,427	2015-12-31
2445	2016-01-22	333,110,554	138,320	17.6085	1,891,763,427	2015-12-31
2446	2016-01-21	332,972,234	-126,643	17.6012	1,891,763,427	2015-12-31
2447	2016-01-20	333,098,877	45,000	17.6079	1,891,763,427	2015-12-31
2448	2016-01-19	333,053,877	85,000	17.6055	1,891,763,427	2015-12-31
2449	2016-01-18	332,968,877	800,000	17.6010	1,891,763,427	2015-12-31
2450	2016-01-15	332,168,877	-75,000	17.5587	1,891,763,427	2015-12-31
2451	2016-01-14	332,243,877	-5,000	17.5627	1,891,763,427	2015-12-31
2452	2016-01-13	332,248,877	0	17.5629	1,891,763,427	2015-12-31
2453	2016-01-12	332,248,877	10,000	17.5629	1,891,763,427	2015-12-31
2454	2016-01-11	332,238,877	-105,000	17.5624	1,891,763,427	2015-12-31
2455	2016-01-08	332,343,877	0	17.5679	1,891,763,427	2015-12-31
2456	2016-01-07	332,343,877	5,000	17.5679	1,891,763,427	2015-12-31
2457	2016-01-06	332,338,877	20,000	17.5677	1,891,763,427	2015-12-31
2458	2016-01-05	332,318,877	-50,000	17.5666	1,891,763,427	2015-12-31
2459	2016-01-04	332,368,877	0	17.5693	1,891,763,427	2015-12-31
2460	2015-12-31	332,368,877	0	17.5693	1,891,763,427	2015-12-31
2461	2015-12-30	332,368,877	-10,000	17.5693	1,891,763,427	2015-11-30
2462	2015-12-29	332,378,877	-160,000	17.5698	1,891,763,427	2015-11-30
2463	2015-12-28	332,538,877	227,551	17.5782	1,891,763,427	2015-11-30
2464	2015-12-24	332,311,326	0	17.5662	1,891,763,427	2015-11-30
2465	2015-12-23	332,311,326	-9,965,000	17.5662	1,891,763,427	2015-11-30
2466	2015-12-22	342,276,326	0	18.0930	1,891,763,427	2015-11-30
2467	2015-12-21	342,276,326	-70,530	18.0930	1,891,763,427	2015-11-30
2468	2015-12-18	342,346,856	-24,024,260	18.0967	1,891,763,427	2015-11-30
2469	2015-12-17	366,371,116	-3,661,940	19.3666	1,891,763,427	2015-11-30
2470	2015-12-16	370,033,056	3,000	19.5602	1,891,763,427	2015-11-30
2471	2015-12-15	370,030,056	28,200	19.5601	1,891,763,427	2015-11-30
2472	2015-12-14	370,001,856	-64,000	19.5586	1,891,763,427	2015-11-30
2473	2015-12-11	370,065,856	-530,000	19.5620	1,891,763,427	2015-11-30
2474	2015-12-10	370,595,856	1,000	19.5900	1,891,763,427	2015-11-30
2475	2015-12-09	370,594,856	-515,039	19.5899	1,891,763,427	2015-11-30
2476	2015-12-08	371,109,895	-1,000	19.6171	1,891,763,427	2015-11-30
2477	2015-12-07	371,110,895	-373,455	19.6172	1,891,763,427	2015-11-30
2478	2015-12-04	371,484,350	80,000	19.6369	1,891,763,427	2015-11-30
2479	2015-12-03	371,404,350	-10,918,017	19.6327	1,891,763,427	2015-11-30
2480	2015-12-02	382,322,367	-9,850,000	20.2098	1,891,763,427	2015-11-30
2481	2015-12-01	392,172,367	-541,200	20.7305	1,891,763,427	2015-11-30
2482	2015-11-30	392,713,567	-41,000	20.7591	1,891,763,427	2015-11-30
2483	2015-11-27	392,754,567	-4,880,000	20.7613	1,891,763,427	2015-10-31
2484	2015-11-26	397,634,567	-69,000	21.0193	1,891,763,427	2015-10-31
2485	2015-11-25	397,703,567	-3,771,231	21.0229	1,891,763,427	2015-10-31
2486	2015-11-24	401,474,798	0	21.2223	1,891,763,427	2015-10-31
2487	2015-11-23	401,474,798	22,000	21.2223	1,891,763,427	2015-10-31
2488	2015-11-20	401,452,798	14,000	21.2211	1,891,763,427	2015-10-31
2489	2015-11-19	401,438,798	-61,000	21.2203	1,891,763,427	2015-10-31
2490	2015-11-18	401,499,798	-4,973,000	21.2236	1,891,763,427	2015-10-31
2491	2015-11-17	406,472,798	-4,980,000	21.4864	1,891,763,427	2015-10-31
2492	2015-11-16	411,452,798	-488,000	21.7497	1,891,763,427	2015-10-31
2493	2015-11-13	411,940,798	0	21.7755	1,891,763,427	2015-10-31
2494	2015-11-12	411,940,798	0	21.7755	1,891,763,427	2015-10-31
2495	2015-11-11	411,940,798	0	21.7755	1,891,763,427	2015-10-31
2496	2015-11-10	411,940,798	-12,000	21.7755	1,891,763,427	2015-10-31
2497	2015-11-09	411,952,798	-88,000	21.7761	1,891,763,427	2015-10-31
2498	2015-11-06	412,040,798	-55,000	21.7808	1,891,763,427	2015-10-31
2499	2015-11-05	412,095,798	-48,000	21.7837	1,891,763,427	2015-10-31
2500	2015-11-04	412,143,798	-202,000	21.7862	1,891,763,427	2015-10-31
2501	2015-11-03	412,345,798	0	21.7969	1,891,763,427	2015-10-31
2502	2015-11-02	412,345,798	-50,000	21.7969	1,891,763,427	2015-10-31
2503	2015-10-30	412,395,798	0	21.7995	1,891,763,427	2015-09-30
2504	2015-10-29	412,395,798	-39,000	21.7995	1,891,763,427	2015-09-30
2505	2015-10-28	412,434,798	-965,931	21.8016	1,891,763,427	2015-09-30
2506	2015-10-27	413,400,729	1,000	21.8527	1,891,763,427	2015-09-30
2507	2015-10-26	413,399,729	-141,000	21.8526	1,891,763,427	2015-09-30
2508	2015-10-23	413,540,729	-1,119,000	21.8601	1,891,763,427	2015-09-30
2509	2015-10-22	414,659,729	-130,000	21.9192	1,891,763,427	2015-09-30
2510	2015-10-20	414,789,729	-207,000	21.9261	1,891,763,427	2015-09-30
2511	2015-10-19	414,996,729	-16,956,689	21.9370	1,891,763,427	2015-09-30
2512	2015-10-16	431,953,418	-1,032,000	22.8334	1,891,763,427	2015-09-30
2513	2015-10-15	432,985,418	-8,000	22.8879	1,891,763,427	2015-09-30
2514	2015-10-14	432,993,418	-19,000	22.8883	1,891,763,427	2015-09-30
2515	2015-10-13	433,012,418	-122,000	22.8894	1,891,763,427	2015-09-30
2516	2015-10-12	433,134,418	3,000	22.8958	1,891,763,427	2015-09-30
2517	2015-10-09	433,131,418	-1,964,960	22.8956	1,891,763,427	2015-09-30
2518	2015-10-08	435,096,378	-191,000	22.9995	1,891,763,427	2015-09-30
2519	2015-10-07	435,287,378	-1,152,314	23.0096	1,891,763,427	2015-09-30
2520	2015-10-06	436,439,692	-236,000	23.0705	1,891,763,427	2015-09-30
2521	2015-10-05	436,675,692	0	23.0830	1,891,763,427	2015-09-30
2522	2015-10-02	436,675,692	0	23.0830	1,891,763,427	2015-09-30
2523	2015-09-30	436,675,692	-86,302	23.0830	1,891,763,427	2015-09-30
2524	2015-09-29	436,761,994	0	23.0876	1,891,763,427	2015-08-31
2525	2015-09-25	436,761,994	-85,493	23.0876	1,891,763,427	2015-08-31
2526	2015-09-24	436,847,487	-20,000	23.0921	1,891,763,427	2015-08-31
2527	2015-09-23	436,867,487	0	23.0931	1,891,763,427	2015-08-31
2528	2015-09-22	436,867,487	2,350	23.0931	1,891,763,427	2015-08-31
2529	2015-09-21	436,865,137	29,000	23.0930	1,891,763,427	2015-08-31
2530	2015-09-18	436,836,137	8,000	23.0915	1,891,763,427	2015-08-31
2531	2015-09-17	436,828,137	-1,000	23.0911	1,891,763,427	2015-08-31
2532	2015-09-16	436,829,137	-36,000	23.0911	1,891,763,427	2015-08-31
2533	2015-09-15	436,865,137	-1,000	23.0930	1,891,763,427	2015-08-31
2534	2015-09-14	436,866,137	-43,000	23.0931	1,891,763,427	2015-08-31
2535	2015-09-11	436,909,137	-24,350	23.0953	1,891,763,427	2015-08-31
2536	2015-09-10	436,933,487	-5,000	23.0966	1,891,763,427	2015-08-31
2537	2015-09-09	436,938,487	197,000	23.0969	1,891,763,427	2015-08-31
2538	2015-09-08	436,741,487	-67,488	23.0865	1,891,763,427	2015-08-31
2539	2015-09-07	436,808,975	42,000	23.0900	1,891,763,427	2015-08-31
2540	2015-09-04	436,766,975	-2,000	23.0878	1,891,763,427	2015-08-31
2541	2015-09-02	436,768,975	-3,000	23.0879	1,891,763,427	2015-08-31
2542	2015-09-01	436,771,975	-8,000	23.0881	1,891,763,427	2015-08-31
2543	2015-08-31	436,779,975	-29,734	23.0885	1,891,763,427	2015-08-31
2544	2015-08-28	436,809,709	-36,000	23.0901	1,891,763,427	2015-07-31
2545	2015-08-27	436,845,709	-156,400	23.0920	1,891,763,427	2015-07-31
2546	2015-08-26	437,002,109	-25,893	23.1003	1,891,763,427	2015-07-31
2547	2015-08-25	437,028,002	-84,728	23.1016	1,891,763,427	2015-07-31
2548	2015-08-24	437,112,730	38,000	23.1061	1,891,763,427	2015-07-31
2549	2015-08-21	437,074,730	6,000	23.1041	1,891,763,427	2015-07-31
2550	2015-08-20	437,068,730	48,000	23.1038	1,891,763,427	2015-07-31
2551	2015-08-19	437,020,730	-16,000	23.1012	1,891,763,427	2015-07-31
2552	2015-08-18	437,036,730	-3,000	23.1021	1,891,763,427	2015-07-31
2553	2015-08-17	437,039,730	-142,000	23.1022	1,891,763,427	2015-07-31
2554	2015-08-14	437,181,730	-22,000	23.1097	1,891,763,427	2015-07-31
2555	2015-08-13	437,203,730	0	23.1109	1,891,763,427	2015-07-31
2556	2015-08-12	437,203,730	0	23.1109	1,891,763,427	2015-07-31
2557	2015-08-11	437,203,730	9,000	23.1109	1,891,763,427	2015-07-31
2558	2015-08-10	437,194,730	10,000	23.1104	1,891,763,427	2015-07-31
2559	2015-08-07	437,184,730	-27,000	23.1099	1,891,763,427	2015-07-31
2560	2015-08-06	437,211,730	-12,600	23.1113	1,891,763,427	2015-07-31
2561	2015-08-05	437,224,330	64,000	23.1120	1,891,763,427	2015-07-31
2562	2015-08-04	437,160,330	-1,102,000	23.1086	1,891,763,427	2015-07-31
2563	2015-08-03	438,262,330	-255,000	23.1669	1,891,763,427	2015-07-31
2564	2015-07-31	438,517,330	-547,982	23.1803	1,891,763,427	2015-07-31
2565	2015-07-30	439,065,312	-9,000	23.2093	1,891,763,427	2015-06-30
2566	2015-07-29	439,074,312	-114,000	23.2098	1,891,763,427	2015-06-30
2567	2015-07-28	439,188,312	-1,262,000	23.2158	1,891,763,427	2015-06-30
2568	2015-07-27	440,450,312	-31,000	23.2825	1,891,763,427	2015-06-30
2569	2015-07-24	440,481,312	5,000	23.2842	1,891,763,427	2015-06-30
2570	2015-07-23	440,476,312	-4,992,000	23.2839	1,891,763,427	2015-06-30
2571	2015-07-22	445,468,312	-61,337	23.5478	1,891,763,427	2015-06-30
2572	2015-07-21	445,529,649	-1,004,000	23.5510	1,891,763,427	2015-06-30
2573	2015-07-20	446,533,649	54,000	23.6041	1,891,763,427	2015-06-30
2574	2015-07-17	446,479,649	218,000	23.6012	1,891,763,427	2015-06-30
2575	2015-07-16	446,261,649	29,000	23.5897	1,891,763,427	2015-06-30
2576	2015-07-15	446,232,649	3,000	23.5882	1,891,763,427	2015-06-30
2577	2015-07-14	446,229,649	51,000	23.5880	1,891,763,427	2015-06-30
2578	2015-07-13	446,178,649	-104,000	23.5853	1,891,763,427	2015-06-30
2579	2015-07-10	446,282,649	1,247,000	23.5908	1,891,763,427	2015-06-30
2580	2015-07-09	445,035,649	34,000	23.5249	1,891,763,427	2015-06-30
2581	2015-07-08	445,001,649	236,000	23.5231	1,891,763,427	2015-06-30
2582	2015-07-07	444,765,649	127,000	23.5106	1,891,763,427	2015-06-30
2583	2015-07-06	444,638,649	-26,000	23.5039	1,891,763,427	2015-06-30
2584	2015-07-03	444,664,649	0	23.5053	1,891,763,427	2015-06-30
2585	2015-07-02	444,664,649	22,000	23.5053	1,891,763,427	2015-06-30
2586	2015-06-30	444,642,649	294,000	23.5041	1,891,763,427	2015-06-30
2587	2015-06-29	444,348,649	185,000	23.4886	1,891,763,427	2015-05-31
2588	2015-06-26	444,163,649	30,000	23.4788	1,891,763,427	2015-05-31
2589	2015-06-25	444,133,649	-201,000	23.4772	1,891,763,427	2015-05-31
2590	2015-06-24	444,334,649	284,000	23.4879	1,891,763,427	2015-05-31
2591	2015-06-23	444,050,649	6,000	23.4728	1,891,763,427	2015-05-31
2592	2015-06-22	444,044,649	-62,440	23.4725	1,891,763,427	2015-05-31
2593	2015-06-19	444,107,089	-96,000	23.4758	1,891,763,427	2015-05-31
2594	2015-06-18	444,203,089	-84,000	23.4809	1,891,763,427	2015-05-31
2595	2015-06-17	444,287,089	149,000	23.4853	1,891,763,427	2015-05-31
2596	2015-06-16	444,138,089	86,000	23.4775	1,891,763,427	2015-05-31
2597	2015-06-15	444,052,089	-393,000	23.4729	1,891,763,427	2015-05-31
2598	2015-06-12	444,445,089	-77,000	23.4937	1,891,763,427	2015-05-31
2599	2015-06-11	444,522,089	38,000	23.4978	1,891,763,427	2015-05-31
2600	2015-06-10	444,484,089	168,000	23.4958	1,891,763,427	2015-05-31
2601	2015-06-09	444,316,089	63,000	23.4869	1,891,763,427	2015-05-31
2602	2015-06-08	444,253,089	-74,000	23.4835	1,891,763,427	2015-05-31
2603	2015-06-05	444,327,089	-84,000	23.4875	1,891,763,427	2015-05-31
2604	2015-06-04	444,411,089	68,000	23.4919	1,891,763,427	2015-05-31
2605	2015-06-03	444,343,089	206,000	23.4883	1,891,763,427	2015-05-31
2606	2015-06-02	444,137,089	318,000	23.4774	1,891,763,427	2015-05-31
2607	2015-06-01	443,819,089	-45,000	23.4606	1,891,763,427	2015-05-31
2608	2015-05-29	443,864,089	-774,258	23.4630	1,891,763,427	2015-05-22
2609	2015-05-28	444,638,347	636,000	23.5039	1,891,763,427	2015-05-22
2610	2015-05-27	444,002,347	7,400,000	23.4703	1,891,763,427	2015-05-22
2611	2015-05-26	436,602,347	-360,000	23.0791	1,891,763,427	2015-05-22
2612	2015-05-22	436,962,347	-3,077,200	23.0981	1,891,763,427	2015-05-22
2613	2015-05-21	440,039,547	-8,189,280	23.3565	1,884,013,427	2015-05-06
2614	2015-05-20	448,228,827	-1,891,000	23.7912	1,884,013,427	2015-05-06
2615	2015-05-19	450,119,827	-1,066,140	23.8915	1,884,013,427	2015-05-06
2616	2015-05-18	451,185,967	-844,000	23.9481	1,884,013,427	2015-05-06
2617	2015-05-15	452,029,967	-72,311	23.9929	1,884,013,427	2015-05-06
2618	2015-05-14	452,102,278	-52,000	23.9968	1,884,013,427	2015-05-06
2619	2015-05-13	452,154,278	144,000	23.9995	1,884,013,427	2015-05-06
2620	2015-05-12	452,010,278	-775,000	23.9919	1,884,013,427	2015-05-06
2621	2015-05-11	452,785,278	-373,000	24.0330	1,884,013,427	2015-05-06
2622	2015-05-08	453,158,278	2,976,000	24.0528	1,884,013,427	2015-05-06
2623	2015-05-07	450,182,278	-607,141	23.8949	1,884,013,427	2015-05-06
2624	2015-05-06	450,789,419	341,000	23.9271	1,884,013,427	2015-05-06
2625	2015-05-05	450,448,419	-91,000	23.9471	1,881,013,427	2015-04-30
2626	2015-05-04	450,539,419	-1,663,100	23.9520	1,881,013,427	2015-04-30
2627	2015-04-30	452,202,519	-463,308	24.0404	1,881,013,427	2015-04-30
2628	2015-04-29	452,665,827	-773,435	24.0650	1,881,013,427	2015-03-31
2629	2015-04-28	453,439,262	-260,185	24.1061	1,881,013,427	2015-03-31
2630	2015-04-27	453,699,447	-11,153,785	24.1199	1,881,013,427	2015-03-31
2631	2015-04-24	464,853,232	-85,000	24.7129	1,881,013,427	2015-03-31
2632	2015-04-23	464,938,232	24,000	24.7174	1,881,013,427	2015-03-31
2633	2015-04-22	464,914,232	-480,000	24.7162	1,881,013,427	2015-03-31
2634	2015-04-21	465,394,232	1,635,404	24.7417	1,881,013,427	2015-03-31
2635	2015-04-20	463,758,828	4,000	24.6547	1,881,013,427	2015-03-31
2636	2015-04-17	463,754,828	-5,160,000	24.6545	1,881,013,427	2015-03-31
2637	2015-04-16	468,914,828	-5,307,000	24.9288	1,881,013,427	2015-03-31
2638	2015-04-15	474,221,828	-4,417,200	25.2110	1,881,013,427	2015-03-31
2639	2015-04-14	478,639,028	-971,213	25.4458	1,881,013,427	2015-03-31
2640	2015-04-13	479,610,241	-1,463,000	25.4974	1,881,013,427	2015-03-31
2641	2015-04-10	481,073,241	175,000	25.5752	1,881,013,427	2015-03-31
2642	2015-04-09	480,898,241	-5,121,830	25.5659	1,881,013,427	2015-03-31
2643	2015-04-08	486,020,071	-328,525	25.8382	1,881,013,427	2015-03-31
2644	2015-04-02	486,348,596	0	25.8557	1,881,013,427	2015-03-31
2645	2015-04-01	486,348,596	-172,643	25.8557	1,881,013,427	2015-03-31
2646	2015-03-31	486,521,239	-81,000	25.8648	1,881,013,427	2015-03-31
2647	2015-03-30	486,602,239	-7,000	25.8692	1,881,013,427	2015-02-28
2648	2015-03-27	486,609,239	33,000	25.8695	1,881,013,427	2015-02-28
2649	2015-03-26	486,576,239	20,000	25.8678	1,881,013,427	2015-02-28
2650	2015-03-25	486,556,239	0	25.8667	1,881,013,427	2015-02-28
2651	2015-03-24	486,556,239	0	25.8667	1,881,013,427	2015-02-28
2652	2015-03-23	486,556,239	-10,000	25.8667	1,881,013,427	2015-02-28
2653	2015-03-20	486,566,239	-1,113,000	25.8672	1,881,013,427	2015-02-28
2654	2015-03-19	487,679,239	-1,090,000	25.9264	1,881,013,427	2015-02-28
2655	2015-03-18	488,769,239	0	25.9844	1,881,013,427	2015-02-28
2656	2015-03-17	488,769,239	-1,000,000	25.9844	1,881,013,427	2015-02-28
2657	2015-03-16	489,769,239	-85,000	26.0375	1,881,013,427	2015-02-28
2658	2015-03-13	489,854,239	-99,000	26.0420	1,881,013,427	2015-02-28
2659	2015-03-12	489,953,239	31,000	26.0473	1,881,013,427	2015-02-28
2660	2015-03-11	489,922,239	0	26.0457	1,881,013,427	2015-02-28
2661	2015-03-10	489,922,239	0	26.0457	1,881,013,427	2015-02-28
2662	2015-03-09	489,922,239	-61,440	26.0457	1,881,013,427	2015-02-28
2663	2015-03-06	489,983,679	-11,000	26.0489	1,881,013,427	2015-02-28
2664	2015-03-05	489,994,679	0	26.0495	1,881,013,427	2015-02-28
2665	2015-03-04	489,994,679	0	26.0495	1,881,013,427	2015-02-28
2666	2015-03-03	489,994,679	-170,000	26.0495	1,881,013,427	2015-02-28
2667	2015-03-02	490,164,679	-15,000	26.0585	1,881,013,427	2015-02-28
2668	2015-02-27	490,179,679	-1,000	26.0593	1,881,013,427	2015-01-31
2669	2015-02-26	490,180,679	3,000	26.0594	1,881,013,427	2015-01-31
2670	2015-02-25	490,177,679	0	26.0592	1,881,013,427	2015-01-31
2671	2015-02-24	490,177,679	-387,000	26.0592	1,881,013,427	2015-01-31
2672	2015-02-23	490,564,679	-522,186	26.0798	1,881,013,427	2015-01-31
2673	2015-02-18	491,086,865	0	26.1076	1,881,013,427	2015-01-31
2674	2015-02-17	491,086,865	-2,215,000	26.1076	1,881,013,427	2015-01-31
2675	2015-02-16	493,301,865	-81,000	26.2253	1,881,013,427	2015-01-31
2676	2015-02-13	493,382,865	3,000	26.2296	1,881,013,427	2015-01-31
2677	2015-02-12	493,379,865	-7,008	26.2295	1,881,013,427	2015-01-31
2678	2015-02-11	493,386,873	-3,104,000	26.2298	1,881,013,427	2015-01-31
2679	2015-02-10	496,490,873	-3,040,000	26.3949	1,881,013,427	2015-01-31
2680	2015-02-09	499,530,873	-1,716,000	26.5565	1,881,013,427	2015-01-31
2681	2015-02-06	501,246,873	-412,000	26.6477	1,881,013,427	2015-01-31
2682	2015-02-05	501,658,873	-4,830,991	26.6696	1,881,013,427	2015-01-31
2683	2015-02-04	506,489,864	-1,603,813	26.9264	1,881,013,427	2015-01-31
2684	2015-02-03	508,093,677	-1,603,000	27.0117	1,881,013,427	2015-01-31
2685	2015-02-02	509,696,677	-4,157,000	27.0969	1,881,013,427	2015-01-31
2686	2015-01-30	513,853,677	-7,208,287	27.3179	1,881,013,427	2015-01-30
2687	2015-01-29	521,061,964	-2,245,000	27.7720	1,876,211,167	2014-12-31
2688	2015-01-28	523,306,964	-1,605,000	27.8917	1,876,211,167	2014-12-31
2689	2015-01-27	524,911,964	-41,600	27.9772	1,876,211,167	2014-12-31
2690	2015-01-26	524,953,564	-40,000	27.9794	1,876,211,167	2014-12-31
2691	2015-01-23	524,993,564	-2,000	27.9816	1,876,211,167	2014-12-31
2692	2015-01-22	524,995,564	620,000	27.9817	1,876,211,167	2014-12-31
2693	2015-01-21	524,375,564	-27,000	27.9486	1,876,211,167	2014-12-31
2694	2015-01-20	524,402,564	646	27.9501	1,876,211,167	2014-12-31
2695	2015-01-19	524,401,918	18,000	27.9500	1,876,211,167	2014-12-31
2696	2015-01-16	524,383,918	-46,000	27.9491	1,876,211,167	2014-12-31
2697	2015-01-15	524,429,918	-3,000	27.9515	1,876,211,167	2014-12-31
2698	2015-01-14	524,432,918	0	27.9517	1,876,211,167	2014-12-31
2699	2015-01-13	524,432,918	0	27.9517	1,876,211,167	2014-12-31
2700	2015-01-12	524,432,918	0	27.9517	1,876,211,167	2014-12-31
2701	2015-01-09	524,432,918	0	27.9517	1,876,211,167	2014-12-31
2702	2015-01-08	524,432,918	0	27.9517	1,876,211,167	2014-12-31
2703	2015-01-07	524,432,918	0	27.9517	1,876,211,167	2014-12-31
2704	2015-01-06	524,432,918	213,000	27.9517	1,876,211,167	2014-12-31
2705	2015-01-05	524,219,918	0	27.9403	1,876,211,167	2014-12-31
2706	2015-01-02	524,219,918	0	27.9403	1,876,211,167	2014-12-31
2707	2014-12-31	524,219,918	0	27.9403	1,876,211,167	2014-12-31
2708	2014-12-30	524,219,918	0	27.9403	1,876,211,167	2014-11-30
2709	2014-12-29	524,219,918	-200	27.9403	1,876,211,167	2014-11-30
2710	2014-12-24	524,220,118	45,000	27.9404	1,876,211,167	2014-11-30
2711	2014-12-23	524,175,118	-27,000	27.9380	1,876,211,167	2014-11-30
2712	2014-12-22	524,202,118	0	27.9394	1,876,211,167	2014-11-30
2713	2014-12-19	524,202,118	11,000	27.9394	1,876,211,167	2014-11-30
2714	2014-12-18	524,191,118	100,000	27.9388	1,876,211,167	2014-11-30
2715	2014-12-17	524,091,118	0	27.9335	1,876,211,167	2014-11-30
2716	2014-12-16	524,091,118	-101,000	27.9335	1,876,211,167	2014-11-30
2717	2014-12-15	524,192,118	0	27.9389	1,876,211,167	2014-11-30
2718	2014-12-12	524,192,118	142,000	27.9389	1,876,211,167	2014-11-30
2719	2014-12-11	524,050,118	-100,000	27.9313	1,876,211,167	2014-11-30
2720	2014-12-10	524,150,118	-225,000	27.9366	1,876,211,167	2014-11-30
2721	2014-12-09	524,375,118	2,500	27.9486	1,876,211,167	2014-11-30
2722	2014-12-08	524,372,618	-592,000	27.9485	1,876,211,167	2014-11-30
2723	2014-12-05	524,964,618	26,000	27.9800	1,876,211,167	2014-11-30
2724	2014-12-04	524,938,618	0	27.9787	1,876,211,167	2014-11-30
2725	2014-12-03	524,938,618	101,200	27.9787	1,876,211,167	2014-11-30
2726	2014-12-02	524,837,418	0	27.9733	1,876,211,167	2014-11-30
2727	2014-12-01	524,837,418	22,000	27.9733	1,876,211,167	2014-11-30
2728	2014-11-28	524,815,418	9,000	27.9721	1,876,211,167	2014-10-31
2729	2014-11-27	524,806,418	-19,000	27.9716	1,876,211,167	2014-10-31
2730	2014-11-26	524,825,418	92,000	27.9726	1,876,211,167	2014-10-31
2731	2014-11-25	524,733,418	0	27.9677	1,876,211,167	2014-10-31
2732	2014-11-24	524,733,418	500	27.9677	1,876,211,167	2014-10-31
2733	2014-11-21	524,732,918	-180,000	27.9677	1,876,211,167	2014-10-31
2734	2014-11-20	524,912,918	0	27.9773	1,876,211,167	2014-10-31
2735	2014-11-19	524,912,918	-100,000	27.9773	1,876,211,167	2014-10-31
2736	2014-11-18	525,012,918	0	27.9826	1,876,211,167	2014-10-31
2737	2014-11-17	525,012,918	-10,000	27.9826	1,876,211,167	2014-10-31
2738	2014-11-14	525,022,918	0	27.9831	1,876,211,167	2014-10-31
2739	2014-11-13	525,022,918	-4,000	27.9831	1,876,211,167	2014-10-31
2740	2014-11-12	525,026,918	-4,000	27.9834	1,876,211,167	2014-10-31
2741	2014-11-11	525,030,918	-224,000	27.9836	1,876,211,167	2014-10-31
2742	2014-11-10	525,254,918	-30,000	27.9955	1,876,211,167	2014-10-31
2743	2014-11-07	525,284,918	0	27.9971	1,876,211,167	2014-10-31
2744	2014-11-06	525,284,918	17,000	27.9971	1,876,211,167	2014-10-31
2745	2014-11-05	525,267,918	0	27.9962	1,876,211,167	2014-10-31
2746	2014-11-04	525,267,918	2,199,000	27.9962	1,876,211,167	2014-10-31
2747	2014-11-03	523,068,918	0	27.8790	1,876,211,167	2014-10-31
2748	2014-10-31	523,068,918	-23,000	27.8790	1,876,211,167	2014-10-31
2749	2014-10-30	523,091,918	-10,000	27.8802	1,876,211,167	2014-09-30
2750	2014-10-29	523,101,918	-50,000	27.8808	1,876,211,167	2014-09-30
2751	2014-10-28	523,151,918	0	27.8834	1,876,211,167	2014-09-30
2752	2014-10-27	523,151,918	-3,000,000	27.8834	1,876,211,167	2014-09-30
2753	2014-10-24	526,151,918	0	28.0433	1,876,211,167	2014-09-30
2754	2014-10-23	526,151,918	32,000	28.0433	1,876,211,167	2014-09-30
2755	2014-10-22	526,119,918	0	28.0416	1,876,211,167	2014-09-30
2756	2014-10-21	526,119,918	-318,720	28.0416	1,876,211,167	2014-09-30
2757	2014-10-20	526,438,638	1,000	28.0586	1,876,211,167	2014-09-30
2758	2014-10-17	526,437,638	211,000	28.0585	1,876,211,167	2014-09-30
2759	2014-10-16	526,226,638	0	28.0473	1,876,211,167	2014-09-30
2760	2014-10-15	526,226,638	-258,000	28.0473	1,876,211,167	2014-09-30
2761	2014-10-14	526,484,638	-493,000	28.0611	1,876,211,167	2014-09-30
2762	2014-10-13	526,977,638	26,000	28.0873	1,876,211,167	2014-09-30
2763	2014-10-10	526,951,638	-167,000	28.0859	1,876,211,167	2014-09-30
2764	2014-10-09	527,118,638	0	28.0948	1,876,211,167	2014-09-30
2765	2014-10-08	527,118,638	0	28.0948	1,876,211,167	2014-09-30
2766	2014-10-07	527,118,638	-38,000	28.0948	1,876,211,167	2014-09-30
2767	2014-10-06	527,156,638	-34,000	28.0969	1,876,211,167	2014-09-30
2768	2014-10-03	527,190,638	78,000	28.0987	1,876,211,167	2014-09-30
2769	2014-09-30	527,112,638	-21,000	28.0945	1,876,211,167	2014-09-30
2770	2014-09-29	527,133,638	-60,000	28.0956	1,876,211,167	2014-08-31
2771	2014-09-26	527,193,638	15,000	28.0988	1,876,211,167	2014-08-31
2772	2014-09-25	527,178,638	-429,000	28.0980	1,876,211,167	2014-08-31
2773	2014-09-24	527,607,638	0	28.1209	1,876,211,167	2014-08-31
2774	2014-09-23	527,607,638	0	28.1209	1,876,211,167	2014-08-31
2775	2014-09-22	527,607,638	-57,000	28.1209	1,876,211,167	2014-08-31
2776	2014-09-19	527,664,638	-76,000	28.1239	1,876,211,167	2014-08-31
2777	2014-09-18	527,740,638	100,000	28.1280	1,876,211,167	2014-08-31
2778	2014-09-17	527,640,638	78,000	28.1227	1,876,211,167	2014-08-31
2779	2014-09-16	527,562,638	161,000	28.1185	1,876,211,167	2014-08-31
2780	2014-09-15	527,401,638	27,000	28.1099	1,876,211,167	2014-08-31
2781	2014-09-12	527,374,638	-17,000	28.1085	1,876,211,167	2014-08-31
2782	2014-09-11	527,391,638	-41,000	28.1094	1,876,211,167	2014-08-31
2783	2014-09-10	527,432,638	-1,627,000	28.1116	1,876,211,167	2014-08-31
2784	2014-09-08	529,059,638	-1,270,600	28.1983	1,876,211,167	2014-08-31
2785	2014-09-05	530,330,238	-265,000	28.2660	1,876,211,167	2014-08-31
2786	2014-09-04	530,595,238	-128,000	28.2801	1,876,211,167	2014-08-31
2787	2014-09-03	530,723,238	-1,000	28.2870	1,876,211,167	2014-08-31
2788	2014-09-02	530,724,238	101,320	28.2870	1,876,211,167	2014-08-31
2789	2014-09-01	530,622,918	-30,000	28.2816	1,876,211,167	2014-08-31
2790	2014-08-29	530,652,918	-887,000	28.2832	1,876,211,167	2014-07-31
2791	2014-08-28	531,539,918	-895,000	28.3305	1,876,211,167	2014-07-31
2792	2014-08-27	532,434,918	32,000	28.3782	1,876,211,167	2014-07-31
2793	2014-08-26	532,402,918	-11,334,000	28.3765	1,876,211,167	2014-07-31
2794	2014-08-25	543,736,918	95,000	28.9806	1,876,211,167	2014-07-31
2795	2014-08-22	543,641,918	-127,000	28.9755	1,876,211,167	2014-07-31
2796	2014-08-21	543,768,918	20,000	28.9823	1,876,211,167	2014-07-31
2797	2014-08-20	543,748,918	76,000	28.9812	1,876,211,167	2014-07-31
2798	2014-08-19	543,672,918	-156,000	28.9772	1,876,211,167	2014-07-31
2799	2014-08-18	543,828,918	-320,000	28.9855	1,876,211,167	2014-07-31
2800	2014-08-15	544,148,918	-857,000	29.0025	1,876,211,167	2014-07-31
2801	2014-08-14	545,005,918	-1,786,000	29.0482	1,876,211,167	2014-07-31
2802	2014-08-13	546,791,918	-1,461,000	29.1434	1,876,211,167	2014-07-31
2803	2014-08-12	548,252,918	0	29.2213	1,876,211,167	2014-07-31
2804	2014-08-11	548,252,918	-3,000	29.2213	1,876,211,167	2014-07-31
2805	2014-08-08	548,255,918	0	29.2214	1,876,211,167	2014-07-31
2806	2014-08-07	548,255,918	63,000	29.2214	1,876,211,167	2014-07-31
2807	2014-08-06	548,192,918	-110,000	29.2181	1,876,211,167	2014-07-31
2808	2014-08-05	548,302,918	4,000	29.2239	1,876,211,167	2014-07-31
2809	2014-08-04	548,298,918	-307,000	29.2237	1,876,211,167	2014-07-31
2810	2014-08-01	548,605,918	-2,349,000	29.2401	1,876,211,167	2014-07-31
2811	2014-07-31	550,954,918	-1,208,000	29.3653	1,876,211,167	2014-07-31
2812	2014-07-30	552,162,918	-415,000	29.4297	1,876,211,167	2014-06-30
2813	2014-07-29	552,577,918	-68,000	29.4518	1,876,211,167	2014-06-30
2814	2014-07-28	552,645,918	-187,400	29.4554	1,876,211,167	2014-06-30
2815	2014-07-25	552,833,318	-2,738,000	29.4654	1,876,211,167	2014-06-30
2816	2014-07-24	555,571,318	-229,800	29.6113	1,876,211,167	2014-06-30
2817	2014-07-23	555,801,118	2,000	29.6236	1,876,211,167	2014-06-30
2818	2014-07-22	555,799,118	-120,000	29.6235	1,876,211,167	2014-06-30
2819	2014-07-21	555,919,118	-14,161	29.6299	1,876,211,167	2014-06-30
2820	2014-07-18	555,933,279	-48,000	29.6306	1,876,211,167	2014-06-30
2821	2014-07-17	555,981,279	-197,000	29.6332	1,876,211,167	2014-06-30
2822	2014-07-16	556,178,279	-3,201,000	29.6437	1,876,211,167	2014-06-30
2823	2014-07-15	559,379,279	-9,320	29.8143	1,876,211,167	2014-06-30
2824	2014-07-14	559,388,599	-46,000	29.8148	1,876,211,167	2014-06-30
2825	2014-07-11	559,434,599	-215,400	29.8173	1,876,211,167	2014-06-30
2826	2014-07-10	559,649,999	-2,529,000	29.8287	1,876,211,167	2014-06-30
2827	2014-07-09	562,178,999	-1,254,000	29.9635	1,876,211,167	2014-06-30
2828	2014-07-08	563,432,999	-3,061,000	30.0304	1,876,211,167	2014-06-30
2829	2014-07-07	566,493,999	-10,000	30.1935	1,876,211,167	2014-06-30
2830	2014-07-04	566,503,999	-80,000	30.1940	1,876,211,167	2014-06-30
2831	2014-07-03	566,583,999	-160,000	30.1983	1,876,211,167	2014-06-30
2832	2014-07-02	566,743,999	-79,000	30.2068	1,876,211,167	2014-06-30
2833	2014-06-30	566,822,999	-522,000	30.2110	1,876,211,167	2014-06-30
2834	2014-06-27	567,344,999	144,000	30.2389	1,876,211,167	2014-05-31
2835	2014-06-26	567,200,999	781,000	30.2312	1,876,211,167	2014-05-31
2836	2014-06-25	566,419,999	88,000	30.1896	1,876,211,167	2014-05-31
2837	2014-06-24	566,331,999	-70,000	30.1849	1,876,211,167	2014-05-31
2838	2014-06-23	566,401,999	-3,000	30.1886	1,876,211,167	2014-05-31
2839	2014-06-20	566,404,999	0	30.1888	1,876,211,167	2014-05-31
2840	2014-06-19	566,404,999	10,000	30.1888	1,876,211,167	2014-05-31
2841	2014-06-18	566,394,999	300,000	30.1882	1,876,211,167	2014-05-31
2842	2014-06-17	566,094,999	363,000	30.1722	1,876,211,167	2014-05-31
2843	2014-06-16	565,731,999	-30,000	30.1529	1,876,211,167	2014-05-31
2844	2014-06-13	565,761,999	545,000	30.1545	1,876,211,167	2014-05-31
2845	2014-06-12	565,216,999	240,000	30.1254	1,876,211,167	2014-05-31
2846	2014-06-11	564,976,999	277,000	30.1127	1,876,211,167	2014-05-31
2847	2014-06-10	564,699,999	957,565	30.0979	1,876,211,167	2014-05-31
2848	2014-06-09	563,742,434	1,155,000	30.0469	1,876,211,167	2014-05-31
2849	2014-06-06	562,587,434	499,000	29.9853	1,876,211,167	2014-05-31
2850	2014-06-05	562,088,434	667,000	29.9587	1,876,211,167	2014-05-31
2851	2014-06-04	561,421,434	80,000	29.9231	1,876,211,167	2014-05-31
2852	2014-06-03	561,341,434	501,000	29.9189	1,876,211,167	2014-05-31
2853	2014-05-30	560,840,434	-28,196,000	29.8922	1,876,211,167	2014-04-30
2854	2014-05-29	589,036,434	689,240	31.3950	1,876,211,167	2014-04-30
2855	2014-05-28	588,347,194	9,575,000	31.3583	1,876,211,167	2014-04-30
2856	2014-05-27	578,772,194	2,028,800	30.8479	1,876,211,167	2014-04-30
2857	2014-05-26	576,743,394	-49,894,417	30.7398	1,876,211,167	2014-04-30
2858	2014-05-23	626,637,811	621,000	33.3991	1,876,211,167	2014-04-30
2859	2014-05-22	626,016,811	431,441	33.3660	1,876,211,167	2014-04-30
2860	2014-05-21	625,585,370	0	33.3430	1,876,211,167	2014-04-30
2861	2014-05-20	625,585,370	196,000	33.3430	1,876,211,167	2014-04-30
2862	2014-05-19	625,389,370	287,000	33.3326	1,876,211,167	2014-04-30
2863	2014-05-16	625,102,370	-26,227,000	33.3173	1,876,211,167	2014-04-30
2864	2014-05-15	651,329,370	598,000	34.7151	1,876,211,167	2014-04-30
2865	2014-05-14	650,731,370	150,440	34.6833	1,876,211,167	2014-04-30
2866	2014-05-13	650,580,930	27,052,000	34.6753	1,876,211,167	2014-04-30
2867	2014-05-12	623,528,930	112,000	33.2334	1,876,211,167	2014-04-30
2868	2014-05-10	623,416,930	0	33.2274	1,876,211,167	2014-04-30
2869	2014-05-09	623,416,930	99,000	33.2274	1,876,211,167	2014-04-30
2870	2014-05-08	623,317,930	6,840	33.2222	1,876,211,167	2014-04-30
2871	2014-05-07	623,311,090	20,000	33.2218	1,876,211,167	2014-04-30
2872	2014-05-05	623,291,090	29,000	33.2207	1,876,211,167	2014-04-30
2873	2014-05-02	623,262,090	424,000	33.2192	1,876,211,167	2014-04-30
2874	2014-04-30	622,838,090	16,000	33.1966	1,876,211,167	2014-04-30
2875	2014-04-29	622,822,090	0	33.1957	1,876,211,167	2014-03-31
2876	2014-04-28	622,822,090	494,000	33.1957	1,876,211,167	2014-03-31
2877	2014-04-25	622,328,090	321,600	33.1694	1,876,211,167	2014-03-31
2878	2014-04-24	622,006,490	318,840	33.1523	1,876,211,167	2014-03-31
2879	2014-04-23	621,687,650	20,000	33.1353	1,876,211,167	2014-03-31
2880	2014-04-22	621,667,650	14,000	33.1342	1,876,211,167	2014-03-31
2881	2014-04-17	621,653,650	-61,200	33.1335	1,876,211,167	2014-03-31
2882	2014-04-16	621,714,850	220,000	33.1367	1,876,211,167	2014-03-31
2883	2014-04-15	621,494,850	15,000	33.1250	1,876,211,167	2014-03-31
2884	2014-04-14	621,479,850	-44,080	33.1242	1,876,211,167	2014-03-31
2885	2014-04-11	621,523,930	2,000	33.1265	1,876,211,167	2014-03-31
2886	2014-04-10	621,521,930	0	33.1264	1,876,211,167	2014-03-31
2887	2014-04-09	621,521,930	28,000	33.1264	1,876,211,167	2014-03-31
2888	2014-04-08	621,493,930	40,000	33.1249	1,876,211,167	2014-03-31
2889	2014-04-07	621,453,930	24,000	33.1228	1,876,211,167	2014-03-31
2890	2014-04-04	621,429,930	0	33.1215	1,876,211,167	2014-03-31
2891	2014-04-03	621,429,930	10,000	33.1215	1,876,211,167	2014-03-31
2892	2014-04-02	621,419,930	185,000	33.1210	1,876,211,167	2014-03-31
2893	2014-04-01	621,234,930	0	33.1111	1,876,211,167	2014-03-31
2894	2014-03-31	621,234,930	33,400	33.1111	1,876,211,167	2014-03-31
2895	2014-03-28	621,201,530	240,000	33.1094	1,876,211,167	2014-02-28
2896	2014-03-27	620,961,530	385,050	33.0966	1,876,211,167	2014-02-28
2897	2014-03-26	620,576,480	-1,000	33.0760	1,876,211,167	2014-02-28
2898	2014-03-25	620,577,480	0	33.0761	1,876,211,167	2014-02-28
2899	2014-03-24	620,577,480	202,000	33.0761	1,876,211,167	2014-02-28
2900	2014-03-21	620,375,480	94,000	33.0653	1,876,211,167	2014-02-28
2901	2014-03-20	620,281,480	197,000	33.0603	1,876,211,167	2014-02-28
2902	2014-03-19	620,084,480	659,900	33.0498	1,876,211,167	2014-02-28
2903	2014-03-18	619,424,580	1,555,000	33.0147	1,876,211,167	2014-02-28
2904	2014-03-17	617,869,580	251,000	32.9318	1,876,211,167	2014-02-28
2905	2014-03-14	617,618,580	1,635,000	32.9184	1,876,211,167	2014-02-28
2906	2014-03-13	615,983,580	-38,000	32.8313	1,876,211,167	2014-02-28
2907	2014-03-12	616,021,580	218,000	32.8333	1,876,211,167	2014-02-28
2908	2014-03-11	615,803,580	122,000	32.8217	1,876,211,167	2014-02-28
2909	2014-03-10	615,681,580	1,253,000	32.8152	1,876,211,167	2014-02-28
2910	2014-03-07	614,428,580	387,000	32.7484	1,876,211,167	2014-02-28
2911	2014-03-06	614,041,580	515,000	32.7277	1,876,211,167	2014-02-28
2912	2014-03-05	613,526,580	-14,000	32.7003	1,876,211,167	2014-02-28
2913	2014-03-04	613,540,580	27,000	32.7010	1,876,211,167	2014-02-28
2914	2014-03-03	613,513,580	549,000	32.6996	1,876,211,167	2014-02-28
2915	2014-02-28	612,964,580	-196,000	32.6703	1,876,211,167	2014-02-28
2916	2014-02-27	613,160,580	-89,000	32.6808	1,876,211,167	2014-02-07
2917	2014-02-26	613,249,580	1,000	32.6855	1,876,211,167	2014-02-07
2918	2014-02-25	613,248,580	-41,000	32.6855	1,876,211,167	2014-02-07
2919	2014-02-24	613,289,580	30,000	32.6877	1,876,211,167	2014-02-07
2920	2014-02-21	613,259,580	-64,885	32.6861	1,876,211,167	2014-02-07
2921	2014-02-20	613,324,465	-66,000	32.6895	1,876,211,167	2014-02-07
2922	2014-02-19	613,390,465	-52,201	32.6930	1,876,211,167	2014-02-07
2923	2014-02-18	613,442,666	4,000	32.6958	1,876,211,167	2014-02-07
2924	2014-02-17	613,438,666	24,000	32.6956	1,876,211,167	2014-02-07
2925	2014-02-14	613,414,666	143,000	32.6943	1,876,211,167	2014-02-07
2926	2014-02-13	613,271,666	108,000	32.6867	1,876,211,167	2014-02-07
2927	2014-02-12	613,163,666	-50,351	32.6810	1,876,211,167	2014-02-07
2928	2014-02-11	613,214,017	-418,000	32.6836	1,876,211,167	2014-02-07
2929	2014-02-10	613,632,017	1,438,527	32.7059	1,876,211,167	2014-02-07
2930	2014-02-07	612,193,490	86,238,881	32.6292	1,876,211,167	2014-02-07
2931	2014-02-06	525,954,609	218,000	32.5181	1,617,423,423	2014-01-31
2932	2014-02-05	525,736,609	-1,898,000	32.5046	1,617,423,423	2014-01-31
2933	2014-02-04	527,634,609	87,000	32.6219	1,617,423,423	2014-01-31
2934	2014-01-30	527,547,609	0	32.6165	1,617,423,423	2013-12-31
2935	2014-01-29	527,547,609	2,493,000	32.6165	1,617,423,423	2013-12-31
2936	2014-01-28	525,054,609	-2,837,000	32.4624	1,617,423,423	2013-12-31
2937	2014-01-27	527,891,609	-198,500	32.6378	1,617,423,423	2013-12-31
2938	2014-01-24	528,090,109	321,000	32.6501	1,617,423,423	2013-12-31
2939	2014-01-23	527,769,109	143,000	32.6302	1,617,423,423	2013-12-31
2940	2014-01-22	527,626,109	359,000	32.6214	1,617,423,423	2013-12-31
2941	2014-01-21	527,267,109	141,000	32.5992	1,617,423,423	2013-12-31
2942	2014-01-20	527,126,109	588,000	32.5905	1,617,423,423	2013-12-31
2943	2014-01-17	526,538,109	681,000	32.5541	1,617,423,423	2013-12-31
2944	2014-01-16	525,857,109	298,000	32.5120	1,617,423,423	2013-12-31
2945	2014-01-15	525,559,109	7,000	32.4936	1,617,423,423	2013-12-31
2946	2014-01-14	525,552,109	272,000	32.4932	1,617,423,423	2013-12-31
2947	2014-01-13	525,280,109	67,000	32.4764	1,617,423,423	2013-12-31
2948	2014-01-10	525,213,109	10,000	32.4722	1,617,423,423	2013-12-31
2949	2014-01-09	525,203,109	134,280	32.4716	1,617,423,423	2013-12-31
2950	2014-01-08	525,068,829	33,000	32.4633	1,617,423,423	2013-12-31
2951	2014-01-07	525,035,829	2,000	32.4612	1,617,423,423	2013-12-31
2952	2014-01-06	525,033,829	68,000	32.4611	1,617,423,423	2013-12-31
2953	2014-01-03	524,965,829	1,175,220	32.4569	1,617,423,423	2013-12-31
2954	2014-01-02	523,790,609	76,850	32.3843	1,617,423,423	2013-12-31
2955	2013-12-31	523,713,759	0	32.3795	1,617,423,423	2013-12-31
2956	2013-12-30	523,713,759	-34,979	32.3795	1,617,423,423	2013-11-30
2957	2013-12-27	523,748,738	-825,399	32.3817	1,617,423,423	2013-11-30
2958	2013-12-24	524,574,137	0	32.4327	1,617,423,423	2013-11-30
2959	2013-12-23	524,574,137	-14,000	32.4327	1,617,423,423	2013-11-30
2960	2013-12-20	524,588,137	114,000	32.4336	1,617,423,423	2013-11-30
2961	2013-12-19	524,474,137	-90,000	32.4265	1,617,423,423	2013-11-30
2962	2013-12-18	524,564,137	-958,000	32.4321	1,617,423,423	2013-11-30
2963	2013-12-17	525,522,137	9,000	32.4913	1,617,423,423	2013-11-30
2964	2013-12-16	525,513,137	0	32.4908	1,617,423,423	2013-11-30
2965	2013-12-13	525,513,137	44,000	32.4908	1,617,423,423	2013-11-30
2966	2013-12-12	525,469,137	27,000	32.4880	1,617,423,423	2013-11-30
2967	2013-12-11	525,442,137	0	32.4864	1,617,423,423	2013-11-30
2968	2013-12-10	525,442,137	23,000	32.4864	1,617,423,423	2013-11-30
2969	2013-12-09	525,419,137	24,000	32.4849	1,617,423,423	2013-11-30
2970	2013-12-06	525,395,137	-15,000	32.4835	1,617,423,423	2013-11-30
2971	2013-12-05	525,410,137	0	32.4844	1,617,423,423	2013-11-30
2972	2013-12-04	525,410,137	0	32.4844	1,617,423,423	2013-11-30
2973	2013-12-03	525,410,137	-13,000	32.4844	1,617,423,423	2013-11-30
2974	2013-12-02	525,423,137	-10,000	32.4852	1,617,423,423	2013-11-30
2975	2013-11-29	525,433,137	-391,200	32.4858	1,617,423,423	2013-10-31
2976	2013-11-28	525,824,337	-160,000	32.5100	1,617,423,423	2013-10-31
2977	2013-11-27	525,984,337	-95,000	32.5199	1,617,423,423	2013-10-31
2978	2013-11-26	526,079,337	45,000	32.5258	1,617,423,423	2013-10-31
2979	2013-11-25	526,034,337	-296,000	32.5230	1,617,423,423	2013-10-31
2980	2013-11-22	526,330,337	-4,000	32.5413	1,617,423,423	2013-10-31
2981	2013-11-21	526,334,337	-8,000	32.5415	1,617,423,423	2013-10-31
2982	2013-11-20	526,342,337	-109,600	32.5420	1,617,423,423	2013-10-31
2983	2013-11-19	526,451,937	0	32.5488	1,617,423,423	2013-10-31
2984	2013-11-18	526,451,937	-96,000	32.5488	1,617,423,423	2013-10-31
2985	2013-11-15	526,547,937	20,000	32.5547	1,617,423,423	2013-10-31
2986	2013-11-14	526,527,937	8,000	32.5535	1,617,423,423	2013-10-31
2987	2013-11-13	526,519,937	-1,000	32.5530	1,617,423,423	2013-10-31
2988	2013-11-12	526,520,937	0	32.5531	1,617,423,423	2013-10-31
2989	2013-11-11	526,520,937	-7,100	32.5531	1,617,423,423	2013-10-31
2990	2013-11-08	526,528,037	17,000	32.5535	1,617,423,423	2013-10-31
2991	2013-11-07	526,511,037	2,000	32.5525	1,617,423,423	2013-10-31
2992	2013-11-06	526,509,037	-31,000	32.5523	1,617,423,423	2013-10-31
2993	2013-11-05	526,540,037	-230,000	32.5542	1,617,423,423	2013-10-31
2994	2013-11-04	526,770,037	-26,050	32.5685	1,617,423,423	2013-10-31
2995	2013-11-01	526,796,087	-26,000	32.5701	1,617,423,423	2013-10-31
2996	2013-10-31	526,822,087	1,000	32.5717	1,617,423,423	2013-10-31
2997	2013-10-30	526,821,087	-28,000	32.5716	1,617,423,423	2013-09-30
2998	2013-10-29	526,849,087	-155,000	32.5734	1,617,423,423	2013-09-30
2999	2013-10-28	527,004,087	5,000	32.5829	1,617,423,423	2013-09-30
3000	2013-10-25	526,999,087	-1,000	32.5826	1,617,423,423	2013-09-30
3001	2013-10-24	527,000,087	-201,000	32.5827	1,617,423,423	2013-09-30
3002	2013-10-23	527,201,087	-27,000	32.5951	1,617,423,423	2013-09-30
3003	2013-10-22	527,228,087	1,000	32.5968	1,617,423,423	2013-09-30
3004	2013-10-21	527,227,087	47,000	32.5967	1,617,423,423	2013-09-30
3005	2013-10-18	527,180,087	0	32.5938	1,617,423,423	2013-09-30
3006	2013-10-17	527,180,087	1,730,000	32.5938	1,617,423,423	2013-09-30
3007	2013-10-16	525,450,087	-145,000	32.4869	1,617,423,423	2013-09-30
3008	2013-10-15	525,595,087	-179,000	32.4958	1,617,423,423	2013-09-30
3009	2013-10-11	525,774,087	0	32.5069	1,617,423,423	2013-09-30
3010	2013-10-10	525,774,087	10,000	32.5069	1,617,423,423	2013-09-30
3011	2013-10-09	525,764,087	8,000	32.5063	1,617,423,423	2013-09-30
3012	2013-10-08	525,756,087	-21,000	32.5058	1,617,423,423	2013-09-30
3013	2013-10-07	525,777,087	-4,000	32.5071	1,617,423,423	2013-09-30
3014	2013-10-04	525,781,087	-2,000	32.5073	1,617,423,423	2013-09-30
3015	2013-10-03	525,783,087	-6,000	32.5074	1,617,423,423	2013-09-30
3016	2013-10-02	525,789,087	-24,000	32.5078	1,617,423,423	2013-09-30
3017	2013-09-30	525,813,087	53,000	32.5093	1,617,423,423	2013-09-30
3018	2013-09-27	525,760,087	-43,000	32.5060	1,617,423,423	2013-08-31
3019	2013-09-26	525,803,087	32,500	32.5087	1,617,423,423	2013-08-31
3020	2013-09-25	525,770,587	-6,000	32.5067	1,617,423,423	2013-08-31
3021	2013-09-24	525,776,587	-47,000	32.5070	1,617,423,423	2013-08-31
3022	2013-09-23	525,823,587	-613,000	32.5100	1,617,423,423	2013-08-31
3023	2013-09-19	526,436,587	13,000	32.5479	1,617,423,423	2013-08-31
3024	2013-09-18	526,423,587	61,000	32.5470	1,617,423,423	2013-08-31
3025	2013-09-17	526,362,587	13,500	32.5433	1,617,423,423	2013-08-31
3026	2013-09-16	526,349,087	-2,000	32.5424	1,617,423,423	2013-08-31
3027	2013-09-13	526,351,087	-4,000	32.5426	1,617,423,423	2013-08-31
3028	2013-09-12	526,355,087	-427,000	32.5428	1,617,423,423	2013-08-31
3029	2013-09-11	526,782,087	9,600	32.5692	1,617,423,423	2013-08-31
3030	2013-09-10	526,772,487	-87,000	32.5686	1,617,423,423	2013-08-31
3031	2013-09-09	526,859,487	86,000	32.5740	1,617,423,423	2013-08-31
3032	2013-09-06	526,773,487	-2,000	32.5687	1,617,423,423	2013-08-31
3033	2013-09-05	526,775,487	13,000	32.5688	1,617,423,423	2013-08-31
3034	2013-09-04	526,762,487	30,000	32.5680	1,617,423,423	2013-08-31
3035	2013-09-03	526,732,487	5,000	32.5661	1,617,423,423	2013-08-31
3036	2013-09-02	526,727,487	10,000	32.5658	1,617,423,423	2013-08-31
3037	2013-08-30	526,717,487	5,000	32.5652	1,617,423,423	2013-07-31
3038	2013-08-29	526,712,487	-7,000	32.5649	1,617,423,423	2013-07-31
3039	2013-08-28	526,719,487	-20,000	32.5653	1,617,423,423	2013-07-31
3040	2013-08-27	526,739,487	-17,735	32.5666	1,617,423,423	2013-07-31
3041	2013-08-26	526,757,222	-117,000	32.5677	1,617,423,423	2013-07-31
3042	2013-08-23	526,874,222	-91,000	32.5749	1,617,423,423	2013-07-31
3043	2013-08-22	526,965,222	-19,961,115	32.5805	1,617,423,423	2013-07-31
3044	2013-08-21	546,926,337	2,000	33.8147	1,617,423,423	2013-07-31
3045	2013-08-20	546,924,337	-35,000	33.8145	1,617,423,423	2013-07-31
3046	2013-08-19	546,959,337	1,859,850	33.8167	1,617,423,423	2013-07-31
3047	2013-08-16	545,099,487	-940,000	33.7017	1,617,423,423	2013-07-31
3048	2013-08-15	546,039,487	-34,000	33.7598	1,617,423,423	2013-07-31
3049	2013-08-14	546,073,487	0	33.7619	1,617,423,423	2013-07-31
3050	2013-08-13	546,073,487	3,000	33.7619	1,617,423,423	2013-07-31
3051	2013-08-12	546,070,487	49,934	33.7618	1,617,423,423	2013-07-31
3052	2013-08-09	546,020,553	-3,000	33.7587	1,617,423,423	2013-07-31
3053	2013-08-08	546,023,553	3,000	33.7589	1,617,423,423	2013-07-31
3054	2013-08-07	546,020,553	-7,000	33.7587	1,617,423,423	2013-07-31
3055	2013-08-06	546,027,553	-152,000	33.7591	1,617,423,423	2013-07-31
3056	2013-08-05	546,179,553	-23,000	33.7685	1,617,423,423	2013-07-31
3057	2013-08-02	546,202,553	-174,000	33.7699	1,617,423,423	2013-07-31
3058	2013-08-01	546,376,553	-89,000	33.7807	1,617,423,423	2013-07-31
3059	2013-07-31	546,465,553	44,000	33.7862	1,617,423,423	2013-07-31
3060	2013-07-30	546,421,553	100,960	33.7835	1,617,423,423	2013-06-30
3061	2013-07-29	546,320,593	-44,000	33.7772	1,617,423,423	2013-06-30
3062	2013-07-26	546,364,593	-556,000	33.7799	1,617,423,423	2013-06-30
3063	2013-07-25	546,920,593	-88,840	33.8143	1,617,423,423	2013-06-30
3064	2013-07-24	547,009,433	0	33.8198	1,617,423,423	2013-06-30
3065	2013-07-23	547,009,433	44,040	33.8198	1,617,423,423	2013-06-30
3066	2013-07-22	546,965,393	-30,960	33.8171	1,617,423,423	2013-06-30
3067	2013-07-19	546,996,353	20,000	33.8190	1,617,423,423	2013-06-30
3068	2013-07-18	546,976,353	-104,000	33.8178	1,617,423,423	2013-06-30
3069	2013-07-17	547,080,353	-74,000	33.8242	1,617,423,423	2013-06-30
3070	2013-07-16	547,154,353	-74,000	33.8288	1,617,423,423	2013-06-30
3071	2013-07-15	547,228,353	3,000	33.8333	1,617,423,423	2013-06-30
3072	2013-07-12	547,225,353	-49,000	33.8332	1,617,423,423	2013-06-30
3073	2013-07-11	547,274,353	5,000	33.8362	1,617,423,423	2013-06-30
3074	2013-07-10	547,269,353	0	33.8359	1,617,423,423	2013-06-30
3075	2013-07-09	547,269,353	25,000	33.8359	1,617,423,423	2013-06-30
3076	2013-07-08	547,244,353	-98,000	33.8343	1,617,423,423	2013-06-30
3077	2013-07-05	547,342,353	31,000	33.8404	1,617,423,423	2013-06-30
3078	2013-07-04	547,311,353	17,000	33.8385	1,617,423,423	2013-06-30
3079	2013-07-03	547,294,353	100,000	33.8374	1,617,423,423	2013-06-30
3080	2013-07-02	547,194,353	-26,000	33.8312	1,617,423,423	2013-06-30
3081	2013-06-28	547,220,353	22,000	33.8328	1,617,423,423	2013-05-31
3082	2013-06-27	547,198,353	0	33.8315	1,617,423,423	2013-05-31
3083	2013-06-26	547,198,353	-138,000	33.8315	1,617,423,423	2013-05-31
3084	2013-06-25	547,336,353	-60,000	33.8400	1,617,423,423	2013-05-31
3085	2013-06-24	547,396,353	-302,000	33.8437	1,617,423,423	2013-05-31
3086	2013-06-21	547,698,353	-487,000	33.8624	1,617,423,423	2013-05-31
3087	2013-06-20	548,185,353	20,000	33.8925	1,617,423,423	2013-05-31
3088	2013-06-19	548,165,353	72,000	33.8913	1,617,423,423	2013-05-31
3089	2013-06-18	548,093,353	19,000	33.8868	1,617,423,423	2013-05-31
3090	2013-06-17	548,074,353	-22,000	33.8856	1,617,423,423	2013-05-31
3091	2013-06-14	548,096,353	1,000	33.8870	1,617,423,423	2013-05-31
3092	2013-06-13	548,095,353	-70,000	33.8869	1,617,423,423	2013-05-31
3093	2013-06-11	548,165,353	-12,000	33.8913	1,617,423,423	2013-05-31
3094	2013-06-10	548,177,353	15,000	33.8920	1,617,423,423	2013-05-31
3095	2013-06-07	548,162,353	-220,000	33.8911	1,617,423,423	2013-05-31
3096	2013-06-06	548,382,353	-17,000	33.9047	1,617,423,423	2013-05-31
3097	2013-06-05	548,399,353	-64,000	33.9057	1,617,423,423	2013-05-31
3098	2013-06-04	548,463,353	3,000	33.9097	1,617,423,423	2013-05-31
3099	2013-06-03	548,460,353	1,380,000	33.9095	1,617,423,423	2013-05-31
3100	2013-05-31	547,080,353	248,000	33.8242	1,617,423,423	2013-05-31
3101	2013-05-30	546,832,353	156,000	33.8089	1,617,423,423	2013-04-30
3102	2013-05-29	546,676,353	1,476,000	33.7992	1,617,423,423	2013-04-30
3103	2013-05-28	545,200,353	2,000	33.7080	1,617,423,423	2013-04-30
3104	2013-05-27	545,198,353	11,928,000	33.7078	1,617,423,423	2013-04-30
3105	2013-05-24	533,270,353	217,000	32.9704	1,617,423,423	2013-04-30
3106	2013-05-23	533,053,353	205,000	32.9569	1,617,423,423	2013-04-30
3107	2013-05-22	532,848,353	171,000	32.9443	1,617,423,423	2013-04-30
3108	2013-05-21	532,677,353	183,000	32.9337	1,617,423,423	2013-04-30
3109	2013-05-20	532,494,353	557,000	32.9224	1,617,423,423	2013-04-30
3110	2013-05-16	531,937,353	563,000	32.8879	1,617,423,423	2013-04-30
3111	2013-05-15	531,374,353	247,600	32.8531	1,617,423,423	2013-04-30
3112	2013-05-14	531,126,753	291,000	32.8378	1,617,423,423	2013-04-30
3113	2013-05-13	530,835,753	214,000	32.8198	1,617,423,423	2013-04-30
3114	2013-05-10	530,621,753	3,400	32.8066	1,617,423,423	2013-04-30
3115	2013-05-09	530,618,353	-17,000	32.8064	1,617,423,423	2013-04-30
3116	2013-05-08	530,635,353	-3,000	32.8074	1,617,423,423	2013-04-30
3117	2013-05-07	530,638,353	111,000	32.8076	1,617,423,423	2013-04-30
3118	2013-05-06	530,527,353	131,000	32.8008	1,617,423,423	2013-04-30
3119	2013-05-03	530,396,353	57,000	32.7927	1,617,423,423	2013-04-30
3120	2013-05-02	530,339,353	160,000	32.7891	1,617,423,423	2013-04-30
3121	2013-04-30	530,179,353	-589,000	32.7793	1,617,423,423	2013-04-30
3122	2013-04-29	530,768,353	-52,000	32.8157	1,617,423,423	2013-03-31
3123	2013-04-26	530,820,353	-25,000	32.8189	1,617,423,423	2013-03-31
3124	2013-04-25	530,845,353	56,000	32.8204	1,617,423,423	2013-03-31
3125	2013-04-24	530,789,353	-1,012,000	32.8170	1,617,423,423	2013-03-31
3126	2013-04-23	531,801,353	70,000	32.8795	1,617,423,423	2013-03-31
3127	2013-04-22	531,731,353	38,600	32.8752	1,617,423,423	2013-03-31
3128	2013-04-19	531,692,753	-927,000	32.8728	1,617,423,423	2013-03-31
3129	2013-04-18	532,619,753	-56,000	32.9301	1,617,423,423	2013-03-31
3130	2013-04-17	532,675,753	63,000	32.9336	1,617,423,423	2013-03-31
3131	2013-04-16	532,612,753	25,000	32.9297	1,617,423,423	2013-03-31
3132	2013-04-15	532,587,753	0	32.9282	1,617,423,423	2013-03-31
3133	2013-04-12	532,587,753	-75,000	32.9282	1,617,423,423	2013-03-31
3134	2013-04-11	532,662,753	26,000	32.9328	1,617,423,423	2013-03-31
3135	2013-04-10	532,636,753	-13,000	32.9312	1,617,423,423	2013-03-31
3136	2013-04-09	532,649,753	84,000	32.9320	1,617,423,423	2013-03-31
3137	2013-04-08	532,565,753	5,000	32.9268	1,617,423,423	2013-03-31
3138	2013-04-05	532,560,753	0	32.9265	1,617,423,423	2013-03-31
3139	2013-04-03	532,560,753	102,000	32.9265	1,617,423,423	2013-03-31
3140	2013-04-02	532,458,753	25,000	32.9202	1,617,423,423	2013-03-31
3141	2013-03-28	532,433,753	-155,000	32.9186	1,617,423,423	2013-02-28
3142	2013-03-27	532,588,753	0	32.9282	1,617,423,423	2013-02-28
3143	2013-03-26	532,588,753	-336,000	32.9282	1,617,423,423	2013-02-28
3144	2013-03-25	532,924,753	70,000	32.9490	1,617,423,423	2013-02-28
3145	2013-03-22	532,854,753	-23,000	32.9447	1,617,423,423	2013-02-28
3146	2013-03-21	532,877,753	16,000	32.9461	1,617,423,423	2013-02-28
3147	2013-03-20	532,861,753	-479,000	32.9451	1,617,423,423	2013-02-28
3148	2013-03-19	533,340,753	204,631	32.9747	1,617,423,423	2013-02-28
3149	2013-03-18	533,136,122	156,000	32.9621	1,617,423,423	2013-02-28
3150	2013-03-15	532,980,122	516,000	32.9524	1,617,423,423	2013-02-28
3151	2013-03-14	532,464,122	195,000	32.9205	1,617,423,423	2013-02-28
3152	2013-03-13	532,269,122	441,000	32.9085	1,617,423,423	2013-02-28
3153	2013-03-12	531,828,122	1,201,000	32.8812	1,617,423,423	2013-02-28
3154	2013-03-11	530,627,122	33,000	32.8069	1,617,423,423	2013-02-28
3155	2013-03-08	530,594,122	5,000	32.8049	1,617,423,423	2013-02-28
3156	2013-03-07	530,589,122	769,000	32.8046	1,617,423,423	2013-02-28
3157	2013-03-06	529,820,122	25,000	32.7570	1,617,423,423	2013-02-28
3158	2013-03-05	529,795,122	-70,400	32.7555	1,617,423,423	2013-02-28
3159	2013-03-04	529,865,522	130,000	32.7599	1,617,423,423	2013-02-28
3160	2013-03-01	529,735,522	307,000	32.7518	1,617,423,423	2013-02-28
3161	2013-02-28	529,428,522	96,039	32.7328	1,617,423,423	2013-02-28
3162	2013-02-27	529,332,483	-104,200	32.7269	1,617,423,423	2013-01-31
3163	2013-02-26	529,436,683	111,000	32.7333	1,617,423,423	2013-01-31
3164	2013-02-25	529,325,683	261,000	32.7265	1,617,423,423	2013-01-31
3165	2013-02-22	529,064,683	1,291,625	32.7103	1,617,423,423	2013-01-31
3166	2013-02-21	527,773,058	-278,000	32.6305	1,617,423,423	2013-01-31
3167	2013-02-20	528,051,058	62,000	32.6477	1,617,423,423	2013-01-31
3168	2013-02-19	527,989,058	277,566	32.6438	1,617,423,423	2013-01-31
3169	2013-02-18	527,711,492	1,264,000	32.6267	1,617,423,423	2013-01-31
3170	2013-02-15	526,447,492	-236,000	32.5485	1,617,423,423	2013-01-31
3171	2013-02-14	526,683,492	47,000	32.5631	1,617,423,423	2013-01-31
3172	2013-02-08	526,636,492	-29,000	32.5602	1,617,423,423	2013-01-31
3173	2013-02-07	526,665,492	399,000	32.5620	1,617,423,423	2013-01-31
3174	2013-02-06	526,266,492	1,565,330	32.5373	1,617,423,423	2013-01-31
3175	2013-02-05	524,701,162	-717,000	32.4406	1,617,423,423	2013-01-31
3176	2013-02-04	525,418,162	195,000	32.4849	1,617,423,423	2013-01-31
3177	2013-02-01	525,223,162	449,893	32.4728	1,617,423,423	2013-01-31
3178	2013-01-31	524,773,269	84,000	32.4450	1,617,423,423	2013-01-31
3179	2013-01-30	524,689,269	-1,060,000	32.4398	1,617,423,423	2012-12-31
3180	2013-01-29	525,749,269	-548,000	32.5054	1,617,423,423	2012-12-31
3181	2013-01-28	526,297,269	-108,000	32.5392	1,617,423,423	2012-12-31
3182	2013-01-25	526,405,269	-567,000	32.5459	1,617,423,423	2012-12-31
3183	2013-01-24	526,972,269	-1,164,000	32.5810	1,617,423,423	2012-12-31
3184	2013-01-23	528,136,269	-156,000	32.6529	1,617,423,423	2012-12-31
3185	2013-01-22	528,292,269	120,800	32.6626	1,617,423,423	2012-12-31
3186	2013-01-21	528,171,469	-43,000	32.6551	1,617,423,423	2012-12-31
3187	2013-01-18	528,214,469	-118,000	32.6578	1,617,423,423	2012-12-31
3188	2013-01-17	528,332,469	-236,000	32.6651	1,617,423,423	2012-12-31
3189	2013-01-16	528,568,469	-22,000	32.6797	1,617,423,423	2012-12-31
3190	2013-01-15	528,590,469	35,000	32.6810	1,617,423,423	2012-12-31
3191	2013-01-14	528,555,469	314,600	32.6789	1,617,423,423	2012-12-31
3192	2013-01-11	528,240,869	286,000	32.6594	1,617,423,423	2012-12-31
3193	2013-01-10	527,954,869	-9,000	32.6417	1,617,423,423	2012-12-31
3194	2013-01-09	527,963,869	88,000	32.6423	1,617,423,423	2012-12-31
3195	2013-01-08	527,875,869	3,026,000	32.6368	1,617,423,423	2012-12-31
3196	2013-01-07	524,849,869	-128,000	32.4498	1,617,423,423	2012-12-31
3197	2013-01-04	524,977,869	-62,000	32.4577	1,617,423,423	2012-12-31
3198	2013-01-03	525,039,869	-97,800	32.4615	1,617,423,423	2012-12-31
3199	2013-01-02	525,137,669	452,000	32.4675	1,617,423,423	2012-12-31
3200	2012-12-31	524,685,669	0	32.4396	1,617,423,423	2012-12-31
3201	2012-12-28	524,685,669	295,000	32.4396	1,617,423,423	2012-11-30
3202	2012-12-27	524,390,669	-5,000	32.4214	1,617,423,423	2012-11-30
3203	2012-12-24	524,395,669	0	32.4217	1,617,423,423	2012-11-30
3204	2012-12-21	524,395,669	329,600	32.4217	1,617,423,423	2012-11-30
3205	2012-12-20	524,066,069	-961,000	32.4013	1,617,423,423	2012-11-30
3206	2012-12-19	525,027,069	-170,000	32.4607	1,617,423,423	2012-11-30
3207	2012-12-18	525,197,069	-100,000	32.4712	1,617,423,423	2012-11-30
3208	2012-12-17	525,297,069	52,000	32.4774	1,617,423,423	2012-11-30
3209	2012-12-14	525,245,069	29,000	32.4742	1,617,423,423	2012-11-30
3210	2012-12-13	525,216,069	273,000	32.4724	1,617,423,423	2012-11-30
3211	2012-12-12	524,943,069	400,000	32.4555	1,617,423,423	2012-11-30
3212	2012-12-11	524,543,069	1,048,000	32.4308	1,617,423,423	2012-11-30
3213	2012-12-10	523,495,069	-388,000	32.3660	1,617,423,423	2012-11-30
3214	2012-12-07	523,883,069	-2,891,000	32.3900	1,617,423,423	2012-11-30
3215	2012-12-06	526,774,069	2,730,000	32.5687	1,617,423,423	2012-11-30
3216	2012-12-05	524,044,069	-149,000	32.3999	1,617,423,423	2012-11-30
3217	2012-12-04	524,193,069	179,000	32.4091	1,617,423,423	2012-11-30
3218	2012-12-03	524,014,069	-56,000	32.3981	1,617,423,423	2012-11-30
3219	2012-11-30	524,070,069	216,797	32.4015	1,617,423,423	2012-11-30
3220	2012-11-29	523,853,272	242,000	32.3881	1,617,423,423	2012-10-31
3221	2012-11-28	523,611,272	-182,000	32.3732	1,617,423,423	2012-10-31
3222	2012-11-27	523,793,272	20,000	32.3844	1,617,423,423	2012-10-31
3223	2012-11-26	523,773,272	5,976,203	32.3832	1,617,423,423	2012-10-31
3224	2012-11-23	517,797,069	119,000	32.0137	1,617,423,423	2012-10-31
3225	2012-11-22	517,678,069	-182,000	32.0063	1,617,423,423	2012-10-31
3226	2012-11-21	517,860,069	283,000	32.0176	1,617,423,423	2012-10-31
3227	2012-11-20	517,577,069	4,859,000	32.0001	1,617,423,423	2012-10-31
3228	2012-11-19	512,718,069	6,021,256	31.6997	1,617,423,423	2012-10-31
3229	2012-11-16	506,696,813	6,292,000	31.3274	1,617,423,423	2012-10-31
3230	2012-11-15	500,404,813	3,889,000	30.9384	1,617,423,423	2012-10-31
3231	2012-11-14	496,515,813	475,000	30.6979	1,617,423,423	2012-10-31
3232	2012-11-13	496,040,813	5,248,000	30.6686	1,617,423,423	2012-10-31
3233	2012-11-12	490,792,813	1,781,000	30.3441	1,617,423,423	2012-10-31
3234	2012-11-09	489,011,813	611,000	30.2340	1,617,423,423	2012-10-31
3235	2012-11-08	488,400,813	-160,000	30.1962	1,617,423,423	2012-10-31
3236	2012-11-07	488,560,813	327,000	30.2061	1,617,423,423	2012-10-31
3237	2012-11-06	488,233,813	147,000	30.1859	1,617,423,423	2012-10-31
3238	2012-11-05	488,086,813	74,200	30.1768	1,617,423,423	2012-10-31
3239	2012-11-02	488,012,613	0	30.1722	1,617,423,423	2012-10-31
3240	2012-11-01	488,012,613	1,000	30.1722	1,617,423,423	2012-10-31
3241	2012-10-31	488,011,613	306,000	30.1722	1,617,423,423	2012-10-31
3242	2012-10-30	487,705,613	-55,000	30.1532	1,617,423,423	2012-09-30
3243	2012-10-29	487,760,613	-159,000	30.1566	1,617,423,423	2012-09-30
3244	2012-10-26	487,919,613	84,000	30.1665	1,617,423,423	2012-09-30
3245	2012-10-25	487,835,613	-11,000	30.1613	1,617,423,423	2012-09-30
3246	2012-10-24	487,846,613	0	30.1620	1,617,423,423	2012-09-30
3247	2012-10-22	487,846,613	-154,000	30.1620	1,617,423,423	2012-09-30
3248	2012-10-19	488,000,613	-68,000	30.1715	1,617,423,423	2012-09-30
3249	2012-10-18	488,068,613	-310,000	30.1757	1,617,423,423	2012-09-30
3250	2012-10-17	488,378,613	300,200	30.1949	1,617,423,423	2012-09-30
3251	2012-10-16	488,078,413	2,000	30.1763	1,617,423,423	2012-09-30
3252	2012-10-15	488,076,413	-755,000	30.1762	1,617,423,423	2012-09-30
3253	2012-10-12	488,831,413	-220,000	30.2228	1,617,423,423	2012-09-30
3254	2012-10-11	489,051,413	89,000	30.2364	1,617,423,423	2012-09-30
3255	2012-10-10	488,962,413	78,000	30.2309	1,617,423,423	2012-09-30
3256	2012-10-09	488,884,413	-157,000	30.2261	1,617,423,423	2012-09-30
3257	2012-10-08	489,041,413	-1,503,000	30.2358	1,617,423,423	2012-09-30
3258	2012-10-05	490,544,413	78,000	30.3288	1,617,423,423	2012-09-30
3259	2012-10-04	490,466,413	-459,000	30.3239	1,617,423,423	2012-09-30
3260	2012-10-03	490,925,413	-321,000	30.3523	1,617,423,423	2012-09-30
3261	2012-09-28	491,246,413	-536,000	30.3722	1,617,423,423	2012-08-31
3262	2012-09-27	491,782,413	140,000	30.4053	1,617,423,423	2012-08-31
3263	2012-09-26	491,642,413	104,000	30.3966	1,617,423,423	2012-08-31
3264	2012-09-25	491,538,413	55,000	30.3902	1,617,423,423	2012-08-31
3265	2012-09-24	491,483,413	68,000	30.3868	1,617,423,423	2012-08-31
3266	2012-09-21	491,415,413	12,000	30.3826	1,617,423,423	2012-08-31
3267	2012-09-20	491,403,413	0	30.3819	1,617,423,423	2012-08-31
3268	2012-09-19	491,403,413	97,000	30.3819	1,617,423,423	2012-08-31
3269	2012-09-18	491,306,413	-398,000	30.3759	1,617,423,423	2012-08-31
3270	2012-09-17	491,704,413	54,000	30.4005	1,617,423,423	2012-08-31
3271	2012-09-14	491,650,413	41,000	30.3971	1,617,423,423	2012-08-31
3272	2012-09-13	491,609,413	613,000	30.3946	1,617,423,423	2012-08-31
3273	2012-09-12	490,996,413	-516,000	30.3567	1,617,423,423	2012-08-31
3274	2012-09-11	491,512,413	0	30.3886	1,617,423,423	2012-08-31
3275	2012-09-10	491,512,413	-173,000	30.3886	1,617,423,423	2012-08-31
3276	2012-09-07	491,685,413	143,000	30.3993	1,617,423,423	2012-08-31
3277	2012-09-06	491,542,413	-316,000	30.3905	1,617,423,423	2012-08-31
3278	2012-09-05	491,858,413	-144,000	30.4100	1,617,423,423	2012-08-31
3279	2012-09-04	492,002,413	-330,000	30.4189	1,617,423,423	2012-08-31
3280	2012-09-03	492,332,413	49,000	30.4393	1,617,423,423	2012-08-31
3281	2012-08-31	492,283,413	234,000	30.4363	1,617,423,423	2012-08-31
3282	2012-08-30	492,049,413	102,000	30.4218	1,617,423,423	2012-07-31
3283	2012-08-29	491,947,413	0	30.4155	1,617,423,423	2012-07-31
3284	2012-08-28	491,947,413	-200	30.4155	1,617,423,423	2012-07-31
3285	2012-08-27	491,947,613	0	30.4155	1,617,423,423	2012-07-31
3286	2012-08-24	491,947,613	1,000	30.4155	1,617,423,423	2012-07-31
3287	2012-08-23	491,946,613	0	30.4155	1,617,423,423	2012-07-31
3288	2012-08-22	491,946,613	-1,000	30.4155	1,617,423,423	2012-07-31
3289	2012-08-21	491,947,613	-1,000,000	30.4155	1,617,423,423	2012-07-31
3290	2012-08-20	492,947,613	-1,454,000	30.4773	1,617,423,423	2012-07-31
3291	2012-08-17	494,401,613	-41,000	30.5672	1,617,423,423	2012-07-31
3292	2012-08-16	494,442,613	-1,800,000	30.5698	1,617,423,423	2012-07-31
3293	2012-08-15	496,242,613	0	30.6811	1,617,423,423	2012-07-31
3294	2012-08-14	496,242,613	0	30.6811	1,617,423,423	2012-07-31
3295	2012-08-13	496,242,613	-1,000	30.6811	1,617,423,423	2012-07-31
3296	2012-08-10	496,243,613	0	30.6811	1,617,423,423	2012-07-31
3297	2012-08-09	496,243,613	338,000	30.6811	1,617,423,423	2012-07-31
3298	2012-08-08	495,905,613	-3,283,000	30.6602	1,617,423,423	2012-07-31
3299	2012-08-07	499,188,613	-1,000,000	30.8632	1,617,423,423	2012-07-31
3300	2012-08-06	500,188,613	32,000	30.9250	1,617,423,423	2012-07-31
3301	2012-08-03	500,156,613	-201,000	30.9230	1,617,423,423	2012-07-31
3302	2012-08-02	500,357,613	-24,000	30.9355	1,617,423,423	2012-07-31
3303	2012-08-01	500,381,613	-26,000	30.9370	1,617,423,423	2012-07-31
3304	2012-07-31	500,407,613	-66,000	30.9386	1,617,423,423	2012-07-31
3305	2012-07-30	500,473,613	0	30.9426	1,617,423,423	2012-06-30
3306	2012-07-27	500,473,613	127,000	30.9426	1,617,423,423	2012-06-30
3307	2012-07-26	500,346,613	-86,000	30.9348	1,617,423,423	2012-06-30
3308	2012-07-25	500,432,613	33,000	30.9401	1,617,423,423	2012-06-30
3309	2012-07-24	500,399,613	161,000	30.9381	1,617,423,423	2012-06-30
3310	2012-07-23	500,238,613	1,000	30.9281	1,617,423,423	2012-06-30
3311	2012-07-20	500,237,613	20,000	30.9281	1,617,423,423	2012-06-30
3312	2012-07-19	500,217,613	0	30.9268	1,617,423,423	2012-06-30
3313	2012-07-18	500,217,613	1,393,000	30.9268	1,617,423,423	2012-06-30
3314	2012-07-17	498,824,613	549,000	30.8407	1,617,423,423	2012-06-30
3315	2012-07-16	498,275,613	12,899,000	30.8068	1,617,423,423	2012-06-30
3316	2012-07-13	485,376,613	734,000	30.0092	1,617,423,423	2012-06-30
3317	2012-07-12	484,642,613	97,000	29.9639	1,617,423,423	2012-06-30
3318	2012-07-11	484,545,613	509,000	29.9579	1,617,423,423	2012-06-30
3319	2012-07-10	484,036,613	255,000	29.9264	1,617,423,423	2012-06-30
3320	2012-07-09	483,781,613	-12,000	29.9106	1,617,423,423	2012-06-30
3321	2012-07-06	483,793,613	54,000	29.9114	1,617,423,423	2012-06-30
3322	2012-07-05	483,739,613	0	29.9080	1,617,423,423	2012-06-30
3323	2012-07-04	483,739,613	0	29.9080	1,617,423,423	2012-06-30
3324	2012-07-03	483,739,613	0	29.9080	1,617,423,423	2012-06-30
3325	2012-06-29	483,739,613	455,000	29.9080	1,617,423,423	2012-05-31
3326	2012-06-28	483,284,613	1,120,000	29.8799	1,617,423,423	2012-05-31
3327	2012-06-27	482,164,613	0	29.8107	1,617,423,423	2012-05-31
3328	2012-06-26	482,164,613	350,525	29.8107	1,617,423,423	2012-05-31
3329	2012-06-25	481,814,088	120,000	29.7890	1,617,423,423	2012-05-31
3330	2012-06-22	481,694,088	22,000	29.7816	1,617,423,423	2012-05-31
3331	2012-06-21	481,672,088	0	29.7802	1,617,423,423	2012-05-31
3332	2012-06-20	481,672,088	0	29.7802	1,617,423,423	2012-05-31
3333	2012-06-19	481,672,088	4,082,000	29.7802	1,617,423,423	2012-05-31
3334	2012-06-18	477,590,088	0	29.5278	1,617,423,423	2012-05-31
3335	2012-06-15	477,590,088	7,000	29.5278	1,617,423,423	2012-05-31
3336	2012-06-14	477,583,088	-380,000	29.5274	1,617,423,423	2012-05-31
3337	2012-06-13	477,963,088	100,000	29.5509	1,617,423,423	2012-05-31
3338	2012-06-12	477,863,088	30,000	29.5447	1,617,423,423	2012-05-31
3339	2012-06-11	477,833,088	0	29.5429	1,617,423,423	2012-05-31
3340	2012-06-08	477,833,088	-35,000	29.5429	1,617,423,423	2012-05-31
3341	2012-06-07	477,868,088	15,000	29.5450	1,617,423,423	2012-05-31
3342	2012-06-06	477,853,088	-200,000	29.5441	1,617,423,423	2012-05-31
3343	2012-06-05	478,053,088	50,000	29.5565	1,617,423,423	2012-05-31
3344	2012-06-04	478,003,088	-432,403	29.5534	1,617,423,423	2012-05-31
3345	2012-06-01	478,435,491	0	29.5801	1,617,423,423	2012-05-31
3346	2012-05-31	478,435,491	-200,000	29.5801	1,617,423,423	2012-05-31
3347	2012-05-30	478,635,491	0	29.5925	1,617,423,423	2012-04-30
3348	2012-05-29	478,635,491	-490,000	29.5925	1,617,423,423	2012-04-30
3349	2012-05-28	479,125,491	40,000	29.6228	1,617,423,423	2012-04-30
3350	2012-05-25	479,085,491	0	29.6203	1,617,423,423	2012-04-30
3351	2012-05-24	479,085,491	-400,000	29.6203	1,617,423,423	2012-04-30
3352	2012-05-23	479,485,491	20,000	29.6450	1,617,423,423	2012-04-30
3353	2012-05-22	479,465,491	-125,000	29.6438	1,617,423,423	2012-04-30
3354	2012-05-21	479,590,491	-100,000	29.6515	1,617,423,423	2012-04-30
3355	2012-05-18	479,690,491	-100,000	29.6577	1,617,423,423	2012-04-30
3356	2012-05-17	479,790,491	-100,000	29.6639	1,617,423,423	2012-04-30
3357	2012-05-16	479,890,491	-858,000	29.6701	1,617,423,423	2012-04-30
3358	2012-05-15	480,748,491	0	29.7231	1,617,423,423	2012-04-30
3359	2012-05-14	480,748,491	0	29.7231	1,617,423,423	2012-04-30
3360	2012-05-11	480,748,491	0	29.7231	1,617,423,423	2012-04-30
3361	2012-05-10	480,748,491	-43,000	29.7231	1,617,423,423	2012-04-30
3362	2012-05-09	480,791,491	-138,000	29.7258	1,617,423,423	2012-04-30
3363	2012-05-08	480,929,491	-8,000	29.7343	1,617,423,423	2012-04-30
3364	2012-05-07	480,937,491	14,000	29.7348	1,617,423,423	2012-04-30
3365	2012-05-04	480,923,491	94,000	29.7339	1,617,423,423	2012-04-30
3366	2012-05-03	480,829,491	6,000	29.7281	1,617,423,423	2012-04-30
3367	2012-05-02	480,823,491	0	29.7277	1,617,423,423	2012-04-30
3368	2012-04-30	480,823,491	0	29.7277	1,617,423,423	2012-04-30
3369	2012-04-27	480,823,491	50,000	29.7277	1,617,423,423	2012-03-31
3370	2012-04-26	480,773,491	0	29.7247	1,617,423,423	2012-03-31
3371	2012-04-25	480,773,491	0	29.7247	1,617,423,423	2012-03-31
3372	2012-04-24	480,773,491	0	29.7247	1,617,423,423	2012-03-31
3373	2012-04-23	480,773,491	0	29.7247	1,617,423,423	2012-03-31
3374	2012-04-20	480,773,491	0	29.7247	1,617,423,423	2012-03-31
3375	2012-04-19	480,773,491	17,000	29.7247	1,617,423,423	2012-03-31
3376	2012-04-18	480,756,491	0	29.7236	1,617,423,423	2012-03-31
3377	2012-04-17	480,756,491	0	29.7236	1,617,423,423	2012-03-31
3378	2012-04-16	480,756,491	823,000	29.7236	1,617,423,423	2012-03-31
3379	2012-04-13	479,933,491	593,000	29.6727	1,617,423,423	2012-03-31
3380	2012-04-12	479,340,491	694,000	29.6361	1,617,423,423	2012-03-31
3381	2012-04-11	478,646,491	1,936,000	29.5931	1,617,423,423	2012-03-31
3382	2012-04-10	476,710,491	3,000,000	29.4735	1,617,423,423	2012-03-31
3383	2012-04-05	473,710,491	1,888,000	29.2880	1,617,423,423	2012-03-31
3384	2012-04-03	471,822,491	950,000	29.1712	1,617,423,423	2012-03-31
3385	2012-04-02	470,872,491	0	29.1125	1,617,423,423	2012-03-31
3386	2012-03-30	470,872,491	200,000	29.1125	1,617,423,423	2012-02-29
3387	2012-03-29	470,672,491	449,000	29.1001	1,617,423,423	2012-02-29
3388	2012-03-28	470,223,491	0	29.0724	1,617,423,423	2012-02-29
3389	2012-03-27	470,223,491	494,000	29.0724	1,617,423,423	2012-02-29
3390	2012-03-26	469,729,491	176,000	29.0418	1,617,423,423	2012-02-29
3391	2012-03-23	469,553,491	313,000	29.0310	1,617,423,423	2012-02-29
3392	2012-03-22	469,240,491	229,000	29.0116	1,617,423,423	2012-02-29
3393	2012-03-21	469,011,491	-200,000	28.9974	1,617,423,423	2012-02-29
3394	2012-03-20	469,211,491	130,097	29.0098	1,617,423,423	2012-02-29
3395	2012-03-19	469,081,394	320,000	29.0018	1,617,423,423	2012-02-29
3396	2012-03-16	468,761,394	500,000	28.9820	1,617,423,423	2012-02-29
3397	2012-03-15	468,261,394	243,000	28.9511	1,617,423,423	2012-02-29
3398	2012-03-14	468,018,394	311,000	28.9360	1,617,423,423	2012-02-29
3399	2012-03-13	467,707,394	-44,000	28.9168	1,617,423,423	2012-02-29
3400	2012-03-12	467,751,394	7,392,000	28.9195	1,617,423,423	2012-02-29
3401	2012-03-09	460,359,394	17,494,000	28.4625	1,617,423,423	2012-02-29
3402	2012-03-08	442,865,394	2,624,000	27.3809	1,617,423,423	2012-02-29
3403	2012-03-07	440,241,394	5,191,000	27.2187	1,617,423,423	2012-02-29
3404	2012-03-06	435,050,394	1,947,000	26.8977	1,617,423,423	2012-02-29
3405	2012-03-05	433,103,394	894,000	26.7774	1,617,423,423	2012-02-29
3406	2012-03-02	432,209,394	291,000	26.7221	1,617,423,423	2012-02-29
3407	2012-03-01	431,918,394	-199,000	26.7041	1,617,423,423	2012-02-29
3408	2012-02-29	432,117,394	0	26.7164	1,617,423,423	2012-02-29
3409	2012-02-28	432,117,394	33,000	26.7164	1,617,423,423	2012-01-31
3410	2012-02-27	432,084,394	-511,900	26.7144	1,617,423,423	2012-01-31
3411	2012-02-24	432,596,294	-134,100	26.7460	1,617,423,423	2012-01-31
3412	2012-02-23	432,730,394	-172,000	26.7543	1,617,423,423	2012-01-31
3413	2012-02-22	432,902,394	-59,000	26.7649	1,617,423,423	2012-01-31
3414	2012-02-21	432,961,394	249,000	26.7686	1,617,423,423	2012-01-31
3415	2012-02-20	432,712,394	99,000	26.7532	1,617,423,423	2012-01-31
3416	2012-02-17	432,613,394	-193,000	26.7471	1,617,423,423	2012-01-31
3417	2012-02-16	432,806,394	96,000	26.7590	1,617,423,423	2012-01-31
3418	2012-02-15	432,710,394	-65,000	26.7531	1,617,423,423	2012-01-31
3419	2012-02-14	432,775,394	-441,000	26.7571	1,617,423,423	2012-01-31
3420	2012-02-13	433,216,394	12,000	26.7844	1,617,423,423	2012-01-31
3421	2012-02-10	433,204,394	-88,000	26.7836	1,617,423,423	2012-01-31
3422	2012-02-09	433,292,394	35,000	26.7891	1,617,423,423	2012-01-31
3423	2012-02-08	433,257,394	-72,000	26.7869	1,617,423,423	2012-01-31
3424	2012-02-07	433,329,394	-102,000	26.7913	1,617,423,423	2012-01-31
3425	2012-02-06	433,431,394	-102,000	26.7976	1,617,423,423	2012-01-31
3426	2012-02-03	433,533,394	18,000	26.8040	1,617,423,423	2012-01-31
3427	2012-02-02	433,515,394	-122,000	26.8028	1,617,423,423	2012-01-31
3428	2012-02-01	433,637,394	120,000	26.8104	1,617,423,423	2012-01-31
3429	2012-01-31	433,517,394	-20,000	26.8030	1,617,423,423	2012-01-31
3430	2012-01-30	433,537,394	-41,000	26.8042	1,617,423,423	2011-12-31
3431	2012-01-27	433,578,394	1,000	26.8067	1,617,423,423	2011-12-31
3432	2012-01-26	433,577,394	-188,000	26.8067	1,617,423,423	2011-12-31
3433	2012-01-20	433,765,394	-919,000	26.8183	1,617,423,423	2011-12-31
3434	2012-01-19	434,684,394	-146,000	26.8751	1,617,423,423	2011-12-31
3435	2012-01-18	434,830,394	-20,000	26.8841	1,617,423,423	2011-12-31
3436	2012-01-17	434,850,394	104,000	26.8854	1,617,423,423	2011-12-31
3437	2012-01-16	434,746,394	-10,000	26.8789	1,617,423,423	2011-12-31
3438	2012-01-13	434,756,394	226,000	26.8796	1,617,423,423	2011-12-31
3439	2012-01-12	434,530,394	19,000	26.8656	1,617,423,423	2011-12-31
3440	2012-01-11	434,511,394	38,000	26.8644	1,617,423,423	2011-12-31
3441	2012-01-10	434,473,394	90,000	26.8621	1,617,423,423	2011-12-31
3442	2012-01-09	434,383,394	-192,000	26.8565	1,617,423,423	2011-12-31
3443	2012-01-06	434,575,394	0	26.8684	1,617,423,423	2011-12-31
3444	2012-01-05	434,575,394	0	26.8684	1,617,423,423	2011-12-31
3445	2012-01-04	434,575,394	97,000	26.8684	1,617,423,423	2011-12-31
3446	2012-01-03	434,478,394	0	26.8624	1,617,423,423	2011-12-31
3447	2011-12-30	434,478,394	-69,000	26.8624	1,617,423,423	2011-11-30
3448	2011-12-29	434,547,394	-375,000	26.8666	1,617,423,423	2011-11-30
3449	2011-12-28	434,922,394	277,000	26.8898	1,617,423,423	2011-11-30
3450	2011-12-23	434,645,394	-64,600	26.8727	1,617,423,423	2011-11-30
3451	2011-12-22	434,709,994	10,000	26.8767	1,617,423,423	2011-11-30
3452	2011-12-21	434,699,994	2,000	26.8761	1,617,423,423	2011-11-30
3453	2011-12-20	434,697,994	-2,000	26.8760	1,617,423,423	2011-11-30
3454	2011-12-19	434,699,994	0	26.8761	1,617,423,423	2011-11-30
3455	2011-12-16	434,699,994	0	26.8761	1,617,423,423	2011-11-30
3456	2011-12-15	434,699,994	-10,000	26.8761	1,617,423,423	2011-11-30
3457	2011-12-14	434,709,994	-1,637,000	26.8767	1,617,423,423	2011-11-30
3458	2011-12-13	436,346,994	-1,000	26.9779	1,617,423,423	2011-11-30
3459	2011-12-12	436,347,994	-8,000	26.9780	1,617,423,423	2011-11-30
3460	2011-12-09	436,355,994	-20,000	26.9785	1,617,423,423	2011-11-30
3461	2011-12-08	436,375,994	364,000	26.9797	1,617,423,423	2011-11-30
3462	2011-12-07	436,011,994	1,445,000	26.9572	1,617,423,423	2011-11-30
3463	2011-12-06	434,566,994	251,000	26.8679	1,617,423,423	2011-11-30
3464	2011-12-05	434,315,994	-258,455	26.8523	1,617,423,423	2011-11-30
3465	2011-12-02	434,574,449	51,000	26.8683	1,617,423,423	2011-11-30
3466	2011-12-01	434,523,449	-237,000	26.8652	1,617,423,423	2011-11-30
3467	2011-11-30	434,760,449	5,000	26.8798	1,617,423,423	2011-11-30
3468	2011-11-29	434,755,449	20,000	26.8795	1,617,423,423	2011-10-31
3469	2011-11-28	434,735,449	-554,000	26.8783	1,617,423,423	2011-10-31
3470	2011-11-25	435,289,449	0	26.9125	1,617,423,423	2011-10-31
3471	2011-11-24	435,289,449	-16,000	26.9125	1,617,423,423	2011-10-31
3472	2011-11-23	435,305,449	-240,000	26.9135	1,617,423,423	2011-10-31
3473	2011-11-22	435,545,449	0	26.9284	1,617,423,423	2011-10-31
3474	2011-11-21	435,545,449	0	26.9284	1,617,423,423	2011-10-31
3475	2011-11-18	435,545,449	12,000	26.9284	1,617,423,423	2011-10-31
3476	2011-11-17	435,533,449	7,000	26.9276	1,617,423,423	2011-10-31
3477	2011-11-16	435,526,449	-117,000	26.9272	1,617,423,423	2011-10-31
3478	2011-11-15	435,643,449	15,000	26.9344	1,617,423,423	2011-10-31
3479	2011-11-14	435,628,449	50,000	26.9335	1,617,423,423	2011-10-31
3480	2011-11-11	435,578,449	-88,000	26.9304	1,617,423,423	2011-10-31
3481	2011-11-10	435,666,449	0	26.9358	1,617,423,423	2011-10-31
3482	2011-11-09	435,666,449	113,000	26.9358	1,617,423,423	2011-10-31
3483	2011-11-08	435,553,449	-120,000	26.9288	1,617,423,423	2011-10-31
3484	2011-11-07	435,673,449	0	26.9363	1,617,423,423	2011-10-31
3485	2011-11-04	435,673,449	67,000	26.9363	1,617,423,423	2011-10-31
3486	2011-11-03	435,606,449	203,000	26.9321	1,617,423,423	2011-10-31
3487	2011-11-02	435,403,449	303,000	26.9196	1,617,423,423	2011-10-31
3488	2011-11-01	435,100,449	20,000	26.9008	1,617,423,423	2011-10-31
3489	2011-10-31	435,080,449	-45,000	26.8996	1,617,423,423	2011-10-31
3490	2011-10-28	435,125,449	-96,000	26.9024	1,617,423,423	2011-09-30
3491	2011-10-27	435,221,449	-105,000	26.9083	1,617,423,423	2011-09-30
3492	2011-10-26	435,326,449	-1,170,000	26.9148	1,617,423,423	2011-09-30
3493	2011-10-25	436,496,449	-14,000	26.9871	1,617,423,423	2011-09-30
3494	2011-10-24	436,510,449	0	26.9880	1,617,423,423	2011-09-30
3495	2011-10-21	436,510,449	63,000	26.9880	1,617,423,423	2011-09-30
3496	2011-10-20	436,447,449	-694,000	26.9841	1,617,423,423	2011-09-30
3497	2011-10-19	437,141,449	703,000	27.0270	1,617,423,423	2011-09-30
3498	2011-10-18	436,438,449	0	26.9836	1,617,423,423	2011-09-30
3499	2011-10-17	436,438,449	-153,000	26.9836	1,617,423,423	2011-09-30
3500	2011-10-14	436,591,449	-30,000	26.9930	1,617,423,423	2011-09-30
3501	2011-10-13	436,621,449	-1,000	26.9949	1,617,423,423	2011-09-30
3502	2011-10-12	436,622,449	-80,000	26.9949	1,617,423,423	2011-09-30
3503	2011-10-11	436,702,449	-571,000	26.9999	1,617,423,423	2011-09-30
3504	2011-10-10	437,273,449	12,000	27.0352	1,617,423,423	2011-09-30
3505	2011-10-07	437,261,449	210,000	27.0344	1,617,423,423	2011-09-30
3506	2011-10-06	437,051,449	-125,000	27.0215	1,617,423,423	2011-09-30
3507	2011-10-04	437,176,449	0	27.0292	1,617,423,423	2011-09-30
3508	2011-10-03	437,176,449	0	27.0292	1,617,423,423	2011-09-30
3509	2011-09-30	437,176,449	-397,000	27.0292	1,617,423,423	2011-09-30
3510	2011-09-29	437,573,449	0	27.0537	1,617,423,423	2011-08-31
3511	2011-09-28	437,573,449	86,000	27.0537	1,617,423,423	2011-08-31
3512	2011-09-27	437,487,449	157,000	27.0484	1,617,423,423	2011-08-31
3513	2011-09-26	437,330,449	40,000	27.0387	1,617,423,423	2011-08-31
3514	2011-09-23	437,290,449	2,002,000	27.0362	1,617,423,423	2011-08-31
3515	2011-09-22	435,288,449	-42,000	26.9125	1,617,423,423	2011-08-31
3516	2011-09-21	435,330,449	-684,000	26.9151	1,617,423,423	2011-08-31
3517	2011-09-20	436,014,449	0	26.9573	1,617,423,423	2011-08-31
3518	2011-09-19	436,014,449	0	26.9573	1,617,423,423	2011-08-31
3519	2011-09-16	436,014,449	41,000	26.9573	1,617,423,423	2011-08-31
3520	2011-09-15	435,973,449	0	26.9548	1,617,423,423	2011-08-31
3521	2011-09-14	435,973,449	0	26.9548	1,617,423,423	2011-08-31
3522	2011-09-12	435,973,449	0	26.9548	1,617,423,423	2011-08-31
3523	2011-09-09	435,973,449	0	26.9548	1,617,423,423	2011-08-31
3524	2011-09-08	435,973,449	10,000	26.9548	1,617,423,423	2011-08-31
3525	2011-09-07	435,963,449	19,000	26.9542	1,617,423,423	2011-08-31
3526	2011-09-06	435,944,449	-195,000	26.9530	1,617,423,423	2011-08-31
3527	2011-09-05	436,139,449	79,000	26.9651	1,617,423,423	2011-08-31
3528	2011-09-02	436,060,449	-100,000	26.9602	1,617,423,423	2011-08-31
3529	2011-09-01	436,160,449	4,000	26.9664	1,617,423,423	2011-08-31
3530	2011-08-31	436,156,449	0	26.9661	1,617,423,423	2011-08-31
3531	2011-08-30	436,156,449	0	26.9661	1,617,423,423	2011-07-31
3532	2011-08-29	436,156,449	-2,000	26.9661	1,617,423,423	2011-07-31
3533	2011-08-26	436,158,449	0	26.9663	1,617,423,423	2011-07-31
3534	2011-08-25	436,158,449	35,000	26.9663	1,617,423,423	2011-07-31
3535	2011-08-24	436,123,449	-80,000	26.9641	1,617,423,423	2011-07-31
3536	2011-08-23	436,203,449	0	26.9690	1,617,423,423	2011-07-31
3537	2011-08-22	436,203,449	-29,000	26.9690	1,617,423,423	2011-07-31
3538	2011-08-19	436,232,449	-37,000	26.9708	1,617,423,423	2011-07-31
3539	2011-08-18	436,269,449	-63,000	26.9731	1,617,423,423	2011-07-31
3540	2011-08-17	436,332,449	113,000	26.9770	1,617,423,423	2011-07-31
3541	2011-08-16	436,219,449	0	26.9700	1,617,423,423	2011-07-31
3542	2011-08-15	436,219,449	442,000	26.9700	1,617,423,423	2011-07-31
3543	2011-08-12	435,777,449	-316,000	26.9427	1,617,423,423	2011-07-31
3544	2011-08-11	436,093,449	1,110,000	26.9622	1,617,423,423	2011-07-31
3545	2011-08-10	434,983,449	70,000	26.8936	1,617,423,423	2011-07-31
3546	2011-08-09	434,913,449	119,000	26.8893	1,617,423,423	2011-07-31
3547	2011-08-08	434,794,449	-287,000	26.8819	1,617,423,423	2011-07-31
3548	2011-08-05	435,081,449	397,000	26.8997	1,617,423,423	2011-07-31
3549	2011-08-04	434,684,449	25,000	26.8751	1,617,423,423	2011-07-31
3550	2011-08-03	434,659,449	30,000	26.8736	1,617,423,423	2011-07-31
3551	2011-08-02	434,629,449	50,000	26.8717	1,617,423,423	2011-07-31
3552	2011-08-01	434,579,449	0	26.8686	1,617,423,423	2011-07-31
3553	2011-07-29	434,579,449	80,000	26.8686	1,617,423,423	2011-06-30
3554	2011-07-28	434,499,449	-29,000	26.8637	1,617,423,423	2011-06-30
3555	2011-07-27	434,528,449	15,000	26.8655	1,617,423,423	2011-06-30
3556	2011-07-26	434,513,449	164,000	26.8645	1,617,423,423	2011-06-30
3557	2011-07-25	434,349,449	726,000	26.8544	1,617,423,423	2011-06-30
3558	2011-07-22	433,623,449	2,394,000	26.8095	1,617,423,423	2011-06-30
3559	2011-07-21	431,229,449	320,000	26.6615	1,617,423,423	2011-06-30
3560	2011-07-20	430,909,449	36,000	26.6417	1,617,423,423	2011-06-30
3561	2011-07-19	430,873,449	241,000	26.6395	1,617,423,423	2011-06-30
3562	2011-07-18	430,632,449	88,000	26.6246	1,617,423,423	2011-06-30
3563	2011-07-15	430,544,449	113,000	26.6192	1,617,423,423	2011-06-30
3564	2011-07-14	430,431,449	91,000	26.6122	1,617,423,423	2011-06-30
3565	2011-07-13	430,340,449	-136,000	26.6065	1,617,423,423	2011-06-30
3566	2011-07-12	430,476,449	32,000	26.6150	1,617,423,423	2011-06-30
3567	2011-07-11	430,444,449	38,000	26.6130	1,617,423,423	2011-06-30
3568	2011-07-08	430,406,449	46,000	26.6106	1,617,423,423	2011-06-30
3569	2011-07-07	430,360,449	7,765,000	26.6078	1,617,423,423	2011-06-30
3570	2011-07-06	422,595,449	-177,000	26.1277	1,617,423,423	2011-06-30
3571	2011-07-05	422,772,449	-10,000	26.1386	1,617,423,423	2011-06-30
3572	2011-07-04	422,782,449	-20,000	26.1393	1,617,423,423	2011-06-30
3573	2011-06-30	422,802,449	1,000	26.1405	1,617,423,423	2011-06-30
3574	2011-06-29	422,801,449	52,000	26.1404	1,617,423,423	2011-05-31
3575	2011-06-28	422,749,449	0	26.1372	1,617,423,423	2011-05-31
3576	2011-06-27	422,749,449	289,000	26.1372	1,617,423,423	2011-05-31
3577	2011-06-24	422,460,449	34,000	26.1193	1,617,423,423	2011-05-31
3578	2011-06-23	422,426,449	9,000	26.1172	1,617,423,423	2011-05-31
3579	2011-06-22	422,417,449	-370,000	26.1167	1,617,423,423	2011-05-31
3580	2011-06-21	422,787,449	-68,000	26.1396	1,617,423,423	2011-05-31
3581	2011-06-20	422,855,449	49,444,000	26.1438	1,617,423,423	2011-05-31
3582	2011-06-17	373,411,449	19,980,000	23.0868	1,617,423,423	2011-05-31
3583	2011-06-16	353,431,449	3,023,000	21.8515	1,617,423,423	2011-05-31
3584	2011-06-15	350,408,449	8,083,000	21.6646	1,617,423,423	2011-05-31
3585	2011-06-14	342,325,449	2,133,000	21.1649	1,617,423,423	2011-05-31
3586	2011-06-13	340,192,449	1,033,000	21.0330	1,617,423,423	2011-05-31
3587	2011-06-10	339,159,449	-7,000	20.9691	1,617,423,423	2011-05-31
3588	2011-06-09	339,166,449	234,000	20.9696	1,617,423,423	2011-05-31
3589	2011-06-08	338,932,449	397,000	20.9551	1,617,423,423	2011-05-31
3590	2011-06-07	338,535,449	-196,000	20.9305	1,617,423,423	2011-05-31
3591	2011-06-03	338,731,449	202,000	20.9427	1,617,423,423	2011-05-31
3592	2011-06-02	338,529,449	-3,000	20.9302	1,617,423,423	2011-05-31
3593	2011-06-01	338,532,449	17,200	20.9304	1,617,423,423	2011-05-31
3594	2011-05-31	338,515,249	305,000	20.9293	1,617,423,423	2011-05-31
3595	2011-05-30	338,210,249	1,000	20.9104	1,617,423,423	2011-04-30
3596	2011-05-27	338,209,249	-13,000	20.9104	1,617,423,423	2011-04-30
3597	2011-05-26	338,222,249	3,000	20.9112	1,617,423,423	2011-04-30
3598	2011-05-25	338,219,249	395,000	20.9110	1,617,423,423	2011-04-30
3599	2011-05-24	337,824,249	-1,393,000	20.8866	1,617,423,423	2011-04-30
3600	2011-05-23	339,217,249	-42,000	20.9727	1,617,423,423	2011-04-30
3601	2011-05-20	339,259,249	100,000	20.9753	1,617,423,423	2011-04-30
3602	2011-05-19	339,159,249	-4,000	20.9691	1,617,423,423	2011-04-30
3603	2011-05-18	339,163,249	-243,787	20.9694	1,617,423,423	2011-04-30
3604	2011-05-17	339,407,036	133,000	20.9844	1,617,423,423	2011-04-30
3605	2011-05-16	339,274,036	0	20.9762	1,617,423,423	2011-04-30
3606	2011-05-13	339,274,036	5,000	20.9762	1,617,423,423	2011-04-30
3607	2011-05-12	339,269,036	181,000	20.9759	1,617,423,423	2011-04-30
3608	2011-05-11	339,088,036	14,400	20.9647	1,617,423,423	2011-04-30
3609	2011-05-09	339,073,636	0	20.9638	1,617,423,423	2011-04-30
3610	2011-05-06	339,073,636	184,000	20.9638	1,617,423,423	2011-04-30
3611	2011-05-05	338,889,636	341,000	20.9524	1,617,423,423	2011-04-30
3612	2011-05-04	338,548,636	-3,000	20.9314	1,617,423,423	2011-04-30
3613	2011-05-03	338,551,636	-50,000	20.9315	1,617,423,423	2011-04-30
3614	2011-04-29	338,601,636	332,000	20.9346	1,617,423,423	2011-03-31
3615	2011-04-28	338,269,636	170,000	20.9141	1,617,423,423	2011-03-31
3616	2011-04-27	338,099,636	65,000	20.9036	1,617,423,423	2011-03-31
3617	2011-04-26	338,034,636	-20,000	20.8996	1,617,423,423	2011-03-31
3618	2011-04-21	338,054,636	18,000	20.9008	1,617,423,423	2011-03-31
3619	2011-04-20	338,036,636	-8,000	20.8997	1,617,423,423	2011-03-31
3620	2011-04-19	338,044,636	156,000	20.9002	1,617,423,423	2011-03-31
3621	2011-04-18	337,888,636	-208,000	20.8905	1,617,423,423	2011-03-31
3622	2011-04-15	338,096,636	514,000	20.9034	1,617,423,423	2011-03-31
3623	2011-04-14	337,582,636	431,000	20.8716	1,617,423,423	2011-03-31
3624	2011-04-13	337,151,636	1,069,000	20.8450	1,617,423,423	2011-03-31
3625	2011-04-12	336,082,636	-1,820,400	20.7789	1,617,423,423	2011-03-31
3626	2011-04-11	337,903,036	31,000	20.8914	1,617,423,423	2011-03-31
3627	2011-04-08	337,872,036	-659,000	20.8895	1,617,423,423	2011-03-31
3628	2011-04-07	338,531,036	-208,000	20.9303	1,617,423,423	2011-03-31
3629	2011-04-06	338,739,036	74,000	20.9431	1,617,423,423	2011-03-31
3630	2011-04-04	338,665,036	332,000	20.9386	1,617,423,423	2011-03-31
3631	2011-04-01	338,333,036	21,000	20.9180	1,617,423,423	2011-03-31
3632	2011-03-31	338,312,036	-112,000	20.9167	1,617,423,423	2011-03-31
3633	2011-03-30	338,424,036	-135,000	20.9237	1,617,423,423	2011-02-28
3634	2011-03-29	338,559,036	-330,000	20.9320	1,617,423,423	2011-02-28
3635	2011-03-28	338,889,036	-3,000	20.9524	1,617,423,423	2011-02-28
3636	2011-03-25	338,892,036	-434,000	20.9526	1,617,423,423	2011-02-28
3637	2011-03-24	339,326,036	438,787	20.9794	1,617,423,423	2011-02-28
3638	2011-03-23	338,887,249	-69,000	20.9523	1,617,423,423	2011-02-28
3639	2011-03-22	338,956,249	-996,000	20.9566	1,617,423,423	2011-02-28
3640	2011-03-21	339,952,249	-432,000	21.0181	1,617,423,423	2011-02-28
3641	2011-03-18	340,384,249	-140,000	21.0448	1,617,423,423	2011-02-28
3642	2011-03-17	340,524,249	396,000	21.0535	1,617,423,423	2011-02-28
3643	2011-03-16	340,128,249	1,309,000	21.0290	1,617,423,423	2011-02-28
3644	2011-03-15	338,819,249	213,000	20.9481	1,617,423,423	2011-02-28
3645	2011-03-14	338,606,249	37,000	20.9349	1,617,423,423	2011-02-28
3646	2011-03-11	338,569,249	-4,696,600	20.9326	1,617,423,423	2011-02-28
3647	2011-03-10	343,265,849	639,000	21.2230	1,617,423,423	2011-02-28
3648	2011-03-09	342,626,849	-194,000	21.1835	1,617,423,423	2011-02-28
3649	2011-03-08	342,820,849	924,000	21.1955	1,617,423,423	2011-02-28
3650	2011-03-07	341,896,849	169,000	21.1384	1,617,423,423	2011-02-28
3651	2011-03-04	341,727,849	29,000	21.1279	1,617,423,423	2011-02-28
3652	2011-03-03	341,698,849	133,000	21.1261	1,617,423,423	2011-02-28
3653	2011-03-02	341,565,849	309,000	21.1179	1,617,423,423	2011-02-28
3654	2011-03-01	341,256,849	-157,000	21.0988	1,617,423,423	2011-02-28
3655	2011-02-28	341,413,849	522,000	21.1085	1,617,423,423	2011-02-28
3656	2011-02-25	340,891,849	16,000	21.0762	1,617,423,423	2011-01-31
3657	2011-02-24	340,875,849	3,107,000	21.0752	1,617,423,423	2011-01-31
3658	2011-02-23	337,768,849	820,000	20.8831	1,617,423,423	2011-01-31
3659	2011-02-22	336,948,849	502,000	20.8324	1,617,423,423	2011-01-31
3660	2011-02-21	336,446,849	270,000	20.8014	1,617,423,423	2011-01-31
3661	2011-02-18	336,176,849	-708,000	20.7847	1,617,423,423	2011-01-31
3662	2011-02-17	336,884,849	-3,495,000	20.8285	1,617,423,423	2011-01-31
3663	2011-02-16	340,379,849	220,000	21.0446	1,617,423,423	2011-01-31
3664	2011-02-15	340,159,849	780,000	21.0310	1,617,423,423	2011-01-31
3665	2011-02-14	339,379,849	2,894,000	20.9827	1,617,423,423	2011-01-31
3666	2011-02-11	336,485,849	33,094,000	20.8038	1,617,423,423	2011-01-31
3667	2011-02-10	303,391,849	16,461,000	18.7577	1,617,423,423	2011-01-31
3668	2011-02-09	286,930,849	1,258,000	17.7400	1,617,423,423	2011-01-31
3669	2011-02-08	285,672,849	1,355,000	17.6622	1,617,423,423	2011-01-31
3670	2011-02-07	284,317,849	3,224,000	17.5784	1,617,423,423	2011-01-31
3671	2011-02-02	281,093,849	15,000	17.3791	1,617,423,423	2011-01-31
3672	2011-02-01	281,078,849	1,552,000	17.3782	1,617,423,423	2011-01-31
3673	2011-01-31	279,526,849	620,000	17.2822	1,617,423,423	2011-01-31
3674	2011-01-28	278,906,849	3,851,000	17.2439	1,617,423,423	2010-12-31
3675	2011-01-27	275,055,849	2,860,000	17.0058	1,617,423,423	2010-12-31
3676	2011-01-26	272,195,849	-1,024,000	16.8290	1,617,423,423	2010-12-31
3677	2011-01-25	273,219,849	-158,000	16.8923	1,617,423,423	2010-12-31
3678	2011-01-24	273,377,849	32,000	16.9021	1,617,423,423	2010-12-31
3679	2011-01-21	273,345,849	-1,440,000	16.9001	1,617,423,423	2010-12-31
3680	2011-01-20	274,785,849	-5,942,000	16.9891	1,617,423,423	2010-12-31
3681	2011-01-19	280,727,849	-182,000	17.3565	1,617,423,423	2010-12-31
3682	2011-01-18	280,909,849	9,000	17.3677	1,617,423,423	2010-12-31
3683	2011-01-17	280,900,849	1,481,000	17.3672	1,617,423,423	2010-12-31
3684	2011-01-14	279,419,849	659,000	17.2756	1,617,423,423	2010-12-31
3685	2011-01-13	278,760,849	1,890,000	17.2349	1,617,423,423	2010-12-31
3686	2011-01-12	276,870,849	-505,000	17.1180	1,617,423,423	2010-12-31
3687	2011-01-11	277,375,849	-134,000	17.1492	1,617,423,423	2010-12-31
3688	2011-01-10	277,509,849	-984,000	17.1575	1,617,423,423	2010-12-31
3689	2011-01-07	278,493,849	1,067,000	17.2184	1,617,423,423	2010-12-31
3690	2011-01-06	277,426,849	326,000	17.1524	1,617,423,423	2010-12-31
3691	2011-01-05	277,100,849	242,000	17.1322	1,617,423,423	2010-12-31
3692	2011-01-04	276,858,849	275,000	17.1173	1,617,423,423	2010-12-31
3693	2011-01-03	276,583,849	5,618,000	17.1003	1,617,423,423	2010-12-31
3694	2010-12-31	270,965,849	0	16.7529	1,617,423,423	2010-12-31
3695	2010-12-30	270,965,849	1,370,000	16.7529	1,617,423,423	2010-11-30
3696	2010-12-29	269,595,849	1,395,000	16.6682	1,617,423,423	2010-11-30
3697	2010-12-28	268,200,849	-107,000	16.5820	1,617,423,423	2010-11-30
3698	2010-12-24	268,307,849	2,000	16.5886	1,617,423,423	2010-11-30
3699	2010-12-23	268,305,849	-1,320,000	16.5885	1,617,423,423	2010-11-30
3700	2010-12-22	269,625,849	371,000	16.6701	1,617,423,423	2010-11-30
3701	2010-12-21	269,254,849	5,311,000	16.6471	1,617,423,423	2010-11-30
3702	2010-12-20	263,943,849	107,000	16.3188	1,617,423,423	2010-11-30
3703	2010-12-17	263,836,849	720,000	16.3122	1,617,423,423	2010-11-30
3704	2010-12-16	263,116,849	-2,787,000	16.2677	1,617,423,423	2010-11-30
3705	2010-12-15	265,903,849	-150,000	16.4400	1,617,423,423	2010-11-30
3706	2010-12-14	266,053,849	-380,000	16.4492	1,617,423,423	2010-11-30
3707	2010-12-13	266,433,849	47,000	16.4727	1,617,423,423	2010-11-30
3708	2010-12-10	266,386,849	206,000	16.4698	1,617,423,423	2010-11-30
3709	2010-12-09	266,180,849	47,000	16.4571	1,617,423,423	2010-11-30
3710	2010-12-08	266,133,849	-123,000	16.4542	1,617,423,423	2010-11-30
3711	2010-12-07	266,256,849	-256,000	16.4618	1,617,423,423	2010-11-30
3712	2010-12-06	266,512,849	-414,000	16.4776	1,617,423,423	2010-11-30
3713	2010-12-03	266,926,849	-345,000	16.5032	1,617,423,423	2010-11-30
3714	2010-12-02	267,271,849	-39,000	16.5245	1,617,423,423	2010-11-30
3715	2010-12-01	267,310,849	281,000	16.5270	1,617,423,423	2010-11-30
3716	2010-11-30	267,029,849	-604,000	16.5096	1,617,423,423	2010-11-30
3717	2010-11-29	267,633,849	-205,000	16.5469	1,617,423,423	2010-10-31
3718	2010-11-26	267,838,849	-60,000	16.5596	1,617,423,423	2010-10-31
3719	2010-11-25	267,898,849	-70,000	16.5633	1,617,423,423	2010-10-31
3720	2010-11-24	267,968,849	-105,000	16.5676	1,617,423,423	2010-10-31
3721	2010-11-23	268,073,849	-30,000	16.5741	1,617,423,423	2010-10-31
3722	2010-11-22	268,103,849	73,000	16.5760	1,617,423,423	2010-10-31
3723	2010-11-19	268,030,849	-153,000	16.5715	1,617,423,423	2010-10-31
3724	2010-11-18	268,183,849	324,000	16.5809	1,617,423,423	2010-10-31
3725	2010-11-17	267,859,849	-394,000	16.5609	1,617,423,423	2010-10-31
3726	2010-11-16	268,253,849	136,000	16.5853	1,617,423,423	2010-10-31
3727	2010-11-15	268,117,849	96,000	16.5768	1,617,423,423	2010-10-31
3728	2010-11-12	268,021,849	62,000	16.5709	1,617,423,423	2010-10-31
3729	2010-11-11	267,959,849	-4,000	16.5671	1,617,423,423	2010-10-31
3730	2010-11-10	267,963,849	453,000	16.5673	1,617,423,423	2010-10-31
3731	2010-11-09	267,510,849	-497,000	16.5393	1,617,423,423	2010-10-31
3732	2010-11-08	268,007,849	-852,000	16.5700	1,617,423,423	2010-10-31
3733	2010-11-05	268,859,849	358,000	16.6227	1,617,423,423	2010-10-31
3734	2010-11-04	268,501,849	-1,537,000	16.6006	1,617,423,423	2010-10-31
3735	2010-11-03	270,038,849	-1,567,000	16.6956	1,617,423,423	2010-10-31
3736	2010-11-02	271,605,849	-205,000	16.7925	1,617,423,423	2010-10-31
3737	2010-11-01	271,810,849	-321,200	16.8052	1,617,423,423	2010-10-31
3738	2010-10-29	272,132,049	-526,000	16.8250	1,617,423,423	2010-09-30
3739	2010-10-28	272,658,049	-268,000	16.8576	1,617,423,423	2010-09-30
3740	2010-10-27	272,926,049	0	16.8741	1,617,423,423	2010-09-30
3741	2010-10-26	272,926,049	-50,000	16.8741	1,617,423,423	2010-09-30
3742	2010-10-25	272,976,049	101,000	16.8772	1,617,423,423	2010-09-30
3743	2010-10-22	272,875,049	108,000	16.8710	1,617,423,423	2010-09-30
3744	2010-10-21	272,767,049	108,000	16.8643	1,617,423,423	2010-09-30
3745	2010-10-20	272,659,049	14,000	16.8576	1,617,423,423	2010-09-30
3746	2010-10-19	272,645,049	-125,000	16.8568	1,617,423,423	2010-09-30
3747	2010-10-18	272,770,049	140,000	16.8645	1,617,423,423	2010-09-30
3748	2010-10-15	272,630,049	73,000	16.8558	1,617,423,423	2010-09-30
3749	2010-10-14	272,557,049	-146,000	16.8513	1,617,423,423	2010-09-30
3750	2010-10-13	272,703,049	-541,000	16.8603	1,617,423,423	2010-09-30
3751	2010-10-12	273,244,049	-640,000	16.8938	1,617,423,423	2010-09-30
3752	2010-10-11	273,884,049	-918,000	16.9334	1,617,423,423	2010-09-30
3753	2010-10-08	274,802,049	-336,000	16.9901	1,617,423,423	2010-09-30
3754	2010-10-07	275,138,049	-133,000	17.0109	1,617,423,423	2010-09-30
3755	2010-10-06	275,271,049	759,000	17.0191	1,617,423,423	2010-09-30
3756	2010-10-05	274,512,049	140,000	16.9722	1,617,423,423	2010-09-30
3757	2010-10-04	274,372,049	-174,825	16.9635	1,617,423,423	2010-09-30
3758	2010-09-30	274,546,874	-200,000	16.9743	1,617,423,423	2010-09-30
3759	2010-09-29	274,746,874	235,000	16.9867	1,617,423,423	2010-08-31
3760	2010-09-28	274,511,874	24,825	16.9722	1,617,423,423	2010-08-31
3761	2010-09-27	274,487,049	-343,000	16.9706	1,617,423,423	2010-08-31
3762	2010-09-24	274,830,049	202,000	16.9918	1,617,423,423	2010-08-31
3763	2010-09-22	274,628,049	-1,596,000	16.9794	1,617,423,423	2010-08-31
3764	2010-09-21	276,224,049	-150,000	17.0780	1,617,423,423	2010-08-31
3765	2010-09-20	276,374,049	-778,000	17.0873	1,617,423,423	2010-08-31
3766	2010-09-17	277,152,049	715,000	17.1354	1,617,423,423	2010-08-31
3767	2010-09-16	276,437,049	204,000	17.0912	1,617,423,423	2010-08-31
3768	2010-09-15	276,233,049	-1,046,000	17.0786	1,617,423,423	2010-08-31
3769	2010-09-14	277,279,049	-55,000	17.1433	1,617,423,423	2010-08-31
3770	2010-09-13	277,334,049	-93,000	17.1467	1,617,423,423	2010-08-31
3771	2010-09-10	277,427,049	-406,000	17.1524	1,617,423,423	2010-08-31
3772	2010-09-09	277,833,049	-402,000	17.1775	1,617,423,423	2010-08-31
3773	2010-09-08	278,235,049	-336,000	17.2024	1,617,423,423	2010-08-31
3774	2010-09-07	278,571,049	-407,000	17.2231	1,617,423,423	2010-08-31
3775	2010-09-06	278,978,049	-60,000	17.2483	1,617,423,423	2010-08-31
3776	2010-09-03	279,038,049	-50,000	17.2520	1,617,423,423	2010-08-31
3777	2010-09-02	279,088,049	3,000	17.2551	1,617,423,423	2010-08-31
3778	2010-09-01	279,085,049	20,000	17.2549	1,617,423,423	2010-08-31
3779	2010-08-31	279,065,049	185,000	17.2537	1,617,423,423	2010-08-31
3780	2010-08-30	278,880,049	-70,000	17.2422	1,617,423,423	2010-07-31
3781	2010-08-27	278,950,049	-4,000	17.2466	1,617,423,423	2010-07-31
3782	2010-08-26	278,954,049	-170,000	17.2468	1,617,423,423	2010-07-31
3783	2010-08-25	279,124,049	87,000	17.2573	1,617,423,423	2010-07-31
3784	2010-08-24	279,037,049	0	17.2519	1,617,423,423	2010-07-31
3785	2010-08-23	279,037,049	380,000	17.2519	1,617,423,423	2010-07-31
3786	2010-08-20	278,657,049	150,000	17.2285	1,617,423,423	2010-07-31
3787	2010-08-19	278,507,049	-200,000	17.2192	1,617,423,423	2010-07-31
3788	2010-08-18	278,707,049	110,000	17.2315	1,617,423,423	2010-07-31
3789	2010-08-17	278,597,049	-429,000	17.2247	1,617,423,423	2010-07-31
3790	2010-08-16	279,026,049	9,000	17.2513	1,617,423,423	2010-07-31
3791	2010-08-13	279,017,049	-316,000	17.2507	1,617,423,423	2010-07-31
3792	2010-08-12	279,333,049	0	17.2702	1,617,423,423	2010-07-31
3793	2010-08-11	279,333,049	-170,000	17.2702	1,617,423,423	2010-07-31
3794	2010-08-10	279,503,049	-140,000	17.2808	1,617,423,423	2010-07-31
3795	2010-08-09	279,643,049	-301,000	17.2894	1,617,423,423	2010-07-31
3796	2010-08-06	279,944,049	-1,004,000	17.3080	1,617,423,423	2010-07-31
3797	2010-08-05	280,948,049	-150,000	17.3701	1,617,423,423	2010-07-31
3798	2010-08-04	281,098,049	21,000	17.3794	1,617,423,423	2010-07-31
3799	2010-08-03	281,077,049	-58,000	17.3781	1,617,423,423	2010-07-31
3800	2010-08-02	281,135,049	-271,000	17.3817	1,617,423,423	2010-07-31
3801	2010-07-30	281,406,049	-67,000	17.3984	1,617,423,423	2010-06-30
3802	2010-07-29	281,473,049	-2,084,000	17.4026	1,617,423,423	2010-06-30
3803	2010-07-28	283,557,049	-84,000	17.5314	1,617,423,423	2010-06-30
3804	2010-07-27	283,641,049	-390,000	17.5366	1,617,423,423	2010-06-30
3805	2010-07-26	284,031,049	-10,000	17.5607	1,617,423,423	2010-06-30
3806	2010-07-23	284,041,049	-200,000	17.5613	1,617,423,423	2010-06-30
3807	2010-07-22	284,241,049	154,000	17.5737	1,617,423,423	2010-06-30
3808	2010-07-21	284,087,049	23,000	17.5642	1,617,423,423	2010-06-30
3809	2010-07-20	284,064,049	0	17.5628	1,617,423,423	2010-06-30
3810	2010-07-19	284,064,049	-200,000	17.5628	1,617,423,423	2010-06-30
3811	2010-07-16	284,264,049	-100,000	17.5751	1,617,423,423	2010-06-30
3812	2010-07-15	284,364,049	-173,000	17.5813	1,617,423,423	2010-06-30
3813	2010-07-14	284,537,049	-176,000	17.5920	1,617,423,423	2010-06-30
3814	2010-07-13	284,713,049	38,000	17.6029	1,617,423,423	2010-06-30
3815	2010-07-12	284,675,049	-378,000	17.6005	1,617,423,423	2010-06-30
3816	2010-07-09	285,053,049	10,000	17.6239	1,617,423,423	2010-06-30
3817	2010-07-08	285,043,049	0	17.6233	1,617,423,423	2010-06-30
3818	2010-07-07	285,043,049	51,000	17.6233	1,617,423,423	2010-06-30
3819	2010-07-06	284,992,049	30,000	17.6201	1,617,423,423	2010-06-30
3820	2010-07-05	284,962,049	-280,000	17.6183	1,617,423,423	2010-06-30
3821	2010-07-02	285,242,049	-89,000	17.6356	1,617,423,423	2010-06-30
3822	2010-06-30	285,331,049	10,000	17.6411	1,617,423,423	2010-06-30
3823	2010-06-29	285,321,049	-97,000	17.6405	1,617,423,423	2010-05-31
3824	2010-06-28	285,418,049	30,000	17.6465	1,617,423,423	2010-05-31
3825	2010-06-25	285,388,049	90,000	17.6446	1,617,423,423	2010-05-31
3826	2010-06-24	285,298,049	0	17.6390	1,617,423,423	2010-05-31
3827	2010-06-23	285,298,049	-200,000	17.6390	1,617,423,423	2010-05-31
3828	2010-06-22	285,498,049	-520,000	17.6514	1,617,423,423	2010-05-31
3829	2010-06-21	286,018,049	-250,000	17.6836	1,617,423,423	2010-05-31
3830	2010-06-18	286,268,049	0	17.6990	1,617,423,423	2010-05-31
3831	2010-06-17	286,268,049	-269,000	17.6990	1,617,423,423	2010-05-31
3832	2010-06-15	286,537,049	-190,000	17.7156	1,617,423,423	2010-05-31
3833	2010-06-14	286,727,049	2,000	17.7274	1,617,423,423	2010-05-31
3834	2010-06-11	286,725,049	5,000	17.7273	1,617,423,423	2010-05-31
3835	2010-06-10	286,720,049	-170,000	17.7270	1,617,423,423	2010-05-31
3836	2010-06-09	286,890,049	0	17.7375	1,617,423,423	2010-05-31
3837	2010-06-08	286,890,049	0	17.7375	1,617,423,423	2010-05-31
3838	2010-06-07	286,890,049	0	17.7375	1,617,423,423	2010-05-31
3839	2010-06-04	286,890,049	64,000	17.7375	1,617,423,423	2010-05-31
3840	2010-06-03	286,826,049	-130,000	17.7335	1,617,423,423	2010-05-31
3841	2010-06-02	286,956,049	30,000	17.7416	1,617,423,423	2010-05-31
3842	2010-06-01	286,926,049	-86,000	17.7397	1,617,423,423	2010-05-31
3843	2010-05-31	287,012,049	-1,700,000	17.7450	1,617,423,423	2010-05-31
3844	2010-05-28	288,712,049	0	17.8501	1,617,423,423	2010-04-30
3845	2010-05-27	288,712,049	0	17.8501	1,617,423,423	2010-04-30
3846	2010-05-26	288,712,049	-216,000	17.8501	1,617,423,423	2010-04-30
3847	2010-05-25	288,928,049	75,000	17.8635	1,617,423,423	2010-04-30
3848	2010-05-24	288,853,049	50,000	17.8588	1,617,423,423	2010-04-30
3849	2010-05-20	288,803,049	-30,000	17.8557	1,617,423,423	2010-04-30
3850	2010-05-19	288,833,049	0	17.8576	1,617,423,423	2010-04-30
3851	2010-05-18	288,833,049	0	17.8576	1,617,423,423	2010-04-30
3852	2010-05-17	288,833,049	-105,000	17.8576	1,617,423,423	2010-04-30
3853	2010-05-14	288,938,049	30,000	17.8641	1,617,423,423	2010-04-30
3854	2010-05-13	288,908,049	-223,000	17.8622	1,617,423,423	2010-04-30
3855	2010-05-12	289,131,049	1,699,000	17.8760	1,617,423,423	2010-04-30
3856	2010-05-11	287,432,049	-40,000	17.7710	1,617,423,423	2010-04-30
3857	2010-05-10	287,472,049	462,000	17.7735	1,617,423,423	2010-04-30
3858	2010-05-07	287,010,049	246,000	17.7449	1,617,423,423	2010-04-30
3859	2010-05-06	286,764,049	-32,000	17.7297	1,617,423,423	2010-04-30
3860	2010-05-05	286,796,049	0	17.7317	1,617,423,423	2010-04-30
3861	2010-05-04	286,796,049	317,000	17.7317	1,617,423,423	2010-04-30
3862	2010-05-03	286,479,049	411,000	17.7121	1,617,423,423	2010-04-30
3863	2010-04-30	286,068,049	150,000	17.6867	1,617,423,423	2010-04-30
3864	2010-04-29	285,918,049	308,000	17.6774	1,617,423,423	2010-03-31
3865	2010-04-28	285,610,049	85,000	17.6583	1,617,423,423	2010-03-31
3866	2010-04-27	285,525,049	-40,000	17.6531	1,617,423,423	2010-03-31
3867	2010-04-26	285,565,049	170,000	17.6556	1,617,423,423	2010-03-31
3868	2010-04-23	285,395,049	-116,000	17.6450	1,617,423,423	2010-03-31
3869	2010-04-22	285,511,049	491,000	17.6522	1,617,423,423	2010-03-31
3870	2010-04-21	285,020,049	484,000	17.6219	1,617,423,423	2010-03-31
3871	2010-04-20	284,536,049	846,000	17.5919	1,617,423,423	2010-03-31
3872	2010-04-19	283,690,049	929,000	17.5396	1,617,423,423	2010-03-31
3873	2010-04-16	282,761,049	154,000	17.4822	1,617,423,423	2010-03-31
3874	2010-04-15	282,607,049	-276,000	17.4727	1,617,423,423	2010-03-31
3875	2010-04-14	282,883,049	-1,451,000	17.4897	1,617,423,423	2010-03-31
3876	2010-04-13	284,334,049	-573,000	17.5794	1,617,423,423	2010-03-31
3877	2010-04-12	284,907,049	1,099,000	17.6149	1,617,423,423	2010-03-31
3878	2010-04-09	283,808,049	-222,000	17.5469	1,617,423,423	2010-03-31
3879	2010-04-08	284,030,049	153,000	17.5606	1,617,423,423	2010-03-31
3880	2010-04-07	283,877,049	-432,000	17.5512	1,617,423,423	2010-03-31
3881	2010-04-01	284,309,049	2,227,000	17.5779	1,617,423,423	2010-03-31
3882	2010-03-31	282,082,049	460,000	17.4402	1,617,423,423	2010-03-31
3883	2010-03-30	281,622,049	433,000	17.4118	1,617,423,423	2010-02-28
3884	2010-03-29	281,189,049	-517,000	17.3850	1,617,423,423	2010-02-28
3885	2010-03-26	281,706,049	262,000	17.4170	1,617,423,423	2010-02-28
3886	2010-03-25	281,444,049	-234,000	17.4008	1,617,423,423	2010-02-28
3887	2010-03-24	281,678,049	-430,000	17.4152	1,617,423,423	2010-02-28
3888	2010-03-23	282,108,049	-112,000	17.4418	1,617,423,423	2010-02-28
3889	2010-03-22	282,220,049	-63,000	17.4487	1,617,423,423	2010-02-28
3890	2010-03-19	282,283,049	-123,000	17.4526	1,617,423,423	2010-02-28
3891	2010-03-18	282,406,049	-642,000	17.4602	1,617,423,423	2010-02-28
3892	2010-03-17	283,048,049	-137,000	17.4999	1,617,423,423	2010-02-28
3893	2010-03-16	283,185,049	-3,000	17.5084	1,617,423,423	2010-02-28
3894	2010-03-15	283,188,049	-113,000	17.5086	1,617,423,423	2010-02-28
3895	2010-03-12	283,301,049	-145,000	17.5156	1,617,423,423	2010-02-28
3896	2010-03-11	283,446,049	-26,000	17.5245	1,617,423,423	2010-02-28
3897	2010-03-10	283,472,049	1,534,000	17.5261	1,617,423,423	2010-02-28
3898	2010-03-09	281,938,049	-2,000	17.4313	1,617,423,423	2010-02-28
3899	2010-03-08	281,940,049	-460,000	17.4314	1,617,423,423	2010-02-28
3900	2010-03-05	282,400,049	-10,000	17.4599	1,617,423,423	2010-02-28
3901	2010-03-04	282,410,049	0	17.4605	1,617,423,423	2010-02-28
3902	2010-03-03	282,410,049	-2,030,000	17.4605	1,617,423,423	2010-02-28
3903	2010-03-02	284,440,049	440,000	17.5860	1,617,423,423	2010-02-28
3904	2010-03-01	284,000,049	-40,000	17.5588	1,617,423,423	2010-02-28
3905	2010-02-26	284,040,049	-43,000	17.5613	1,617,423,423	2010-01-31
3906	2010-02-25	284,083,049	160,000	17.5639	1,617,423,423	2010-01-31
3907	2010-02-24	283,923,049	0	17.5540	1,617,423,423	2010-01-31
3908	2010-02-23	283,923,049	60,000	17.5540	1,617,423,423	2010-01-31
3909	2010-02-22	283,863,049	0	17.5503	1,617,423,423	2010-01-31
3910	2010-02-19	283,863,049	0	17.5503	1,617,423,423	2010-01-31
3911	2010-02-18	283,863,049	0	17.5503	1,617,423,423	2010-01-31
3912	2010-02-17	283,863,049	-170,000	17.5503	1,617,423,423	2010-01-31
3913	2010-02-12	284,033,049	-177,000	17.5608	1,617,423,423	2010-01-31
3914	2010-02-11	284,210,049	190,000	17.5718	1,617,423,423	2010-01-31
3915	2010-02-10	284,020,049	130,000	17.5600	1,617,423,423	2010-01-31
3916	2010-02-09	283,890,049	-135,000	17.5520	1,617,423,423	2010-01-31
3917	2010-02-08	284,025,049	-80,000	17.5603	1,617,423,423	2010-01-31
3918	2010-02-05	284,105,049	-117,000	17.5653	1,617,423,423	2010-01-31
3919	2010-02-04	284,222,049	-222,000	17.5725	1,617,423,423	2010-01-31
3920	2010-02-03	284,444,049	-1,082,000	17.5862	1,617,423,423	2010-01-31
3921	2010-02-02	285,526,049	10,000	17.6531	1,617,423,423	2010-01-31
3922	2010-02-01	285,516,049	-123,000	17.6525	1,617,423,423	2010-01-31
3923	2010-01-29	285,639,049	-105,000	17.6601	1,617,423,423	2009-12-31
3924	2010-01-28	285,744,049	1,956,000	17.6666	1,617,423,423	2009-12-31
3925	2010-01-27	283,788,049	-132,000	17.5457	1,617,423,423	2009-12-31
3926	2010-01-26	283,920,049	-687,000	17.5538	1,617,423,423	2009-12-31
3927	2010-01-25	284,607,049	469,000	17.5963	1,617,423,423	2009-12-31
3928	2010-01-22	284,138,049	-254,000	17.5673	1,617,423,423	2009-12-31
3929	2010-01-21	284,392,049	-35,000	17.5830	1,617,423,423	2009-12-31
3930	2010-01-20	284,427,049	-260,000	17.5852	1,617,423,423	2009-12-31
3931	2010-01-19	284,687,049	40,000	17.6013	1,617,423,423	2009-12-31
3932	2010-01-18	284,647,049	-94,000	17.5988	1,617,423,423	2009-12-31
3933	2010-01-15	284,741,049	-512,000	17.6046	1,617,423,423	2009-12-31
3934	2010-01-14	285,253,049	-992,000	17.6363	1,617,423,423	2009-12-31
3935	2010-01-13	286,245,049	-169,000	17.6976	1,617,423,423	2009-12-31
3936	2010-01-12	286,414,049	-2,000	17.7080	1,617,423,423	2009-12-31
3937	2010-01-11	286,416,049	258,000	17.7082	1,617,423,423	2009-12-31
3938	2010-01-08	286,158,049	-93,000	17.6922	1,617,423,423	2009-12-31
3939	2010-01-07	286,251,049	-1,649,000	17.6980	1,617,423,423	2009-12-31
3940	2010-01-06	287,900,049	-2,272,000	17.7999	1,617,423,423	2009-12-31
3941	2010-01-05	290,172,049	-167,000	17.9404	1,617,423,423	2009-12-31
3942	2010-01-04	290,339,049	-16,000	17.9507	1,617,423,423	2009-12-31
3943	2009-12-31	290,355,049	0	17.9517	1,617,423,423	2009-12-31
3944	2009-12-30	290,355,049	12,000	17.9517	1,617,423,423	2009-11-30
3945	2009-12-29	290,343,049	1,979,000	17.9510	1,617,423,423	2009-11-30
3946	2009-12-28	288,364,049	325,000	17.8286	1,617,423,423	2009-11-30
3947	2009-12-24	288,039,049	0	17.8085	1,617,423,423	2009-11-30
3948	2009-12-23	288,039,049	-1,164,216	17.8085	1,617,423,423	2009-11-30
3949	2009-12-22	289,203,265	30,000	17.8805	1,617,423,423	2009-11-30
3950	2009-12-21	289,173,265	10,000	17.8786	1,617,423,423	2009-11-30
3951	2009-12-18	289,163,265	-763,000	17.8780	1,617,423,423	2009-11-30
3952	2009-12-17	289,926,265	1,000	17.9252	1,617,423,423	2009-11-30
3953	2009-12-16	289,925,265	-72,000	17.9251	1,617,423,423	2009-11-30
3954	2009-12-15	289,997,265	-162,000	17.9296	1,617,423,423	2009-11-30
3955	2009-12-14	290,159,265	-45,000	17.9396	1,617,423,423	2009-11-30
3956	2009-12-11	290,204,265	-79,000	17.9424	1,617,423,423	2009-11-30
3957	2009-12-10	290,283,265	-101,000	17.9473	1,617,423,423	2009-11-30
3958	2009-12-09	290,384,265	-1,627,000	17.9535	1,617,423,423	2009-11-30
3959	2009-12-08	292,011,265	-242,000	18.0541	1,617,423,423	2009-11-30
3960	2009-12-07	292,253,265	-2,883,000	18.0691	1,617,423,423	2009-11-30
3961	2009-12-04	295,136,265	-897,000	18.2473	1,617,423,423	2009-11-30
3962	2009-12-03	296,033,265	1,284,000	18.3028	1,617,423,423	2009-11-30
3963	2009-12-02	294,749,265	-179,000	18.2234	1,617,423,423	2009-11-30
3964	2009-12-01	294,928,265	-6,525,000	18.2344	1,617,423,423	2009-11-30
3965	2009-11-30	301,453,265	-1,046,000	18.6379	1,617,423,423	2009-11-30
3966	2009-11-27	302,499,265	-871,000	18.7025	1,617,423,423	2009-10-31
3967	2009-11-26	303,370,265	-2,426,000	18.7564	1,617,423,423	2009-10-31
3968	2009-11-25	305,796,265	1,012,000	18.9064	1,617,423,423	2009-10-31
3969	2009-11-24	304,784,265	20,000	18.8438	1,617,423,423	2009-10-31
3970	2009-11-23	304,764,265	0	18.8426	1,617,423,423	2009-10-31
3971	2009-11-20	304,764,265	-103,000	18.8426	1,617,423,423	2009-10-31
3972	2009-11-19	304,867,265	-1,050,000	18.8489	1,617,423,423	2009-10-31
3973	2009-11-18	305,917,265	-278,000	18.9139	1,617,423,423	2009-10-31
3974	2009-11-17	306,195,265	1,590,000	18.9311	1,617,423,423	2009-10-31
3975	2009-11-16	304,605,265	-110,000	18.8327	1,617,423,423	2009-10-31
3976	2009-11-13	304,715,265	385,000	18.8395	1,617,423,423	2009-10-31
3977	2009-11-12	304,330,265	98,000	18.8157	1,617,423,423	2009-10-31
3978	2009-11-11	304,232,265	303,000	18.8097	1,617,423,423	2009-10-31
3979	2009-11-10	303,929,265	428,000	18.7910	1,617,423,423	2009-10-31
3980	2009-11-09	303,501,265	-10,000	18.7645	1,617,423,423	2009-10-31
3981	2009-11-06	303,511,265	-444,000	18.7651	1,617,423,423	2009-10-31
3982	2009-11-05	303,955,265	-31,000	18.7926	1,617,423,423	2009-10-31
3983	2009-11-04	303,986,265	0	18.7945	1,617,423,423	2009-10-31
3984	2009-11-03	303,986,265	-44,000	18.7945	1,617,423,423	2009-10-31
3985	2009-11-02	304,030,265	-100,000	18.7972	1,617,423,423	2009-10-31
3986	2009-10-30	304,130,265	20,000	18.8034	1,617,423,423	2009-09-30
3987	2009-10-29	304,110,265	70,000	18.8021	1,617,423,423	2009-09-30
3988	2009-10-28	304,040,265	372,000	18.7978	1,617,423,423	2009-09-30
3989	2009-10-27	303,668,265	-40,000	18.7748	1,617,423,423	2009-09-30
3990	2009-10-23	303,708,265	-268,000	18.7773	1,617,423,423	2009-09-30
3991	2009-10-22	303,976,265	-70,000	18.7939	1,617,423,423	2009-09-30
3992	2009-10-21	304,046,265	6,000	18.7982	1,617,423,423	2009-09-30
3993	2009-10-20	304,040,265	-251,000	18.7978	1,617,423,423	2009-09-30
3994	2009-10-19	304,291,265	315,000	18.8133	1,617,423,423	2009-09-30
3995	2009-10-16	303,976,265	1,125,000	18.7939	1,617,423,423	2009-09-30
3996	2009-10-15	302,851,265	206,000	18.7243	1,617,423,423	2009-09-30
3997	2009-10-14	302,645,265	779,000	18.7116	1,617,423,423	2009-09-30
3998	2009-10-13	301,866,265	1,331,000	18.6634	1,617,423,423	2009-09-30
3999	2009-10-12	300,535,265	-3,000	18.5811	1,617,423,423	2009-09-30
4000	2009-10-09	300,538,265	430,000	18.5813	1,617,423,423	2009-09-30
4001	2009-10-08	300,108,265	0	18.5547	1,617,423,423	2009-09-30
4002	2009-10-07	300,108,265	74,000	18.5547	1,617,423,423	2009-09-30
4003	2009-10-06	300,034,265	1,000	18.5501	1,617,423,423	2009-09-30
4004	2009-10-05	300,033,265	0	18.5501	1,617,423,423	2009-09-30
4005	2009-10-02	300,033,265	500,000	18.5501	1,617,423,423	2009-09-30
4006	2009-09-30	299,533,265	230,000	18.5192	1,617,423,423	2009-09-30
4007	2009-09-29	299,303,265	70,000	18.5049	1,617,423,423	2009-08-31
4008	2009-09-28	299,233,265	0	18.5006	1,617,423,423	2009-08-31
4009	2009-09-25	299,233,265	50,000	18.5006	1,617,423,423	2009-08-31
4010	2009-09-24	299,183,265	0	18.4975	1,617,423,423	2009-08-31
4011	2009-09-23	299,183,265	-172,000	18.4975	1,617,423,423	2009-08-31
4012	2009-09-22	299,355,265	-160,000	18.5082	1,617,423,423	2009-08-31
4013	2009-09-21	299,515,265	275,000	18.5180	1,617,423,423	2009-08-31
4014	2009-09-18	299,240,265	285,000	18.5010	1,617,423,423	2009-08-31
4015	2009-09-17	298,955,265	10,000	18.4834	1,617,423,423	2009-08-31
4016	2009-09-16	298,945,265	40,000	18.4828	1,617,423,423	2009-08-31
4017	2009-09-15	298,905,265	180,000	18.4803	1,617,423,423	2009-08-31
4018	2009-09-14	298,725,265	7,940,000	18.4692	1,617,423,423	2009-08-31
4019	2009-09-11	290,785,265	100,000	17.9783	1,617,423,423	2009-08-31
4020	2009-09-10	290,685,265	1,207,000	17.9721	1,617,423,423	2009-08-31
4021	2009-09-09	289,478,265	206,000	17.8975	1,617,423,423	2009-08-31
4022	2009-09-08	289,272,265	1,482,000	17.8848	1,617,423,423	2009-08-31
4023	2009-09-07	287,790,265	-10,000	17.7931	1,617,423,423	2009-08-31
4024	2009-09-04	287,800,265	50,000	17.7937	1,617,423,423	2009-08-31
4025	2009-09-03	287,750,265	170,000	17.7907	1,617,423,423	2009-08-31
4026	2009-09-02	287,580,265	120,000	17.7801	1,617,423,423	2009-08-31
4027	2009-09-01	287,460,265	-161,000	17.7727	1,617,423,423	2009-08-31
4028	2009-08-31	287,621,265	138,000	17.7827	1,617,423,423	2009-08-31
4029	2009-08-28	287,483,265	266,000	17.7741	1,617,423,423	2009-07-31
4030	2009-08-27	287,217,265	8,000	17.7577	1,617,423,423	2009-07-31
4031	2009-08-26	287,209,265	0	17.7572	1,617,423,423	2009-07-31
4032	2009-08-25	287,209,265	50,000	17.7572	1,617,423,423	2009-07-31
4033	2009-08-24	287,159,265	-10,000	17.7541	1,617,423,423	2009-07-31
4034	2009-08-21	287,169,265	0	17.7547	1,617,423,423	2009-07-31
4035	2009-08-20	287,169,265	-486,000	17.7547	1,617,423,423	2009-07-31
4036	2009-08-19	287,655,265	-130,000	17.7848	1,617,423,423	2009-07-31
4037	2009-08-18	287,785,265	2,000	17.7928	1,617,423,423	2009-07-31
4038	2009-08-17	287,783,265	-200,000	17.7927	1,617,423,423	2009-07-31
4039	2009-08-14	287,983,265	-16,000	17.8051	1,617,423,423	2009-07-31
4040	2009-08-13	287,999,265	400,000	17.8061	1,617,423,423	2009-07-31
4041	2009-08-12	287,599,265	-749,000	17.7813	1,617,423,423	2009-07-31
4042	2009-08-11	288,348,265	615,000	17.8276	1,617,423,423	2009-07-31
4043	2009-08-10	287,733,265	-63,000	17.7896	1,617,423,423	2009-07-31
4044	2009-08-07	287,796,265	151,000	17.7935	1,617,423,423	2009-07-31
4045	2009-08-06	287,645,265	-1,825,000	17.7842	1,617,423,423	2009-07-31
4046	2009-08-05	289,470,265	115,000	17.8970	1,617,423,423	2009-07-31
4047	2009-08-04	289,355,265	-902,000	17.8899	1,617,423,423	2009-07-31
4048	2009-08-03	290,257,265	-20,000	17.9457	1,617,423,423	2009-07-31
4049	2009-07-31	290,277,265	50,000	17.9469	1,617,423,423	2009-07-31
4050	2009-07-30	290,227,265	-456,000	17.9438	1,617,423,423	2009-06-30
4051	2009-07-29	290,683,265	-56,000	17.9720	1,617,423,423	2009-06-30
4052	2009-07-28	290,739,265	-200,000	17.9755	1,617,423,423	2009-06-30
4053	2009-07-27	290,939,265	200,000	17.9878	1,617,423,423	2009-06-30
4054	2009-07-24	290,739,265	250,000	17.9755	1,617,423,423	2009-06-30
4055	2009-07-23	290,489,265	314,000	17.9600	1,617,423,423	2009-06-30
4056	2009-07-22	290,175,265	-252,000	17.9406	1,617,423,423	2009-06-30
4057	2009-07-21	290,427,265	402,000	17.9562	1,617,423,423	2009-06-30
4058	2009-07-20	290,025,265	162,000	17.9313	1,617,423,423	2009-06-30
4059	2009-07-17	289,863,265	0	17.9213	1,617,423,423	2009-06-30
4060	2009-07-16	289,863,265	140,000	17.9213	1,617,423,423	2009-06-30
4061	2009-07-15	289,723,265	0	17.9126	1,617,423,423	2009-06-30
4062	2009-07-14	289,723,265	0	17.9126	1,617,423,423	2009-06-30
4063	2009-07-13	289,723,265	0	17.9126	1,617,423,423	2009-06-30
4064	2009-07-10	289,723,265	1,833,000	17.9126	1,617,423,423	2009-06-30
4065	2009-07-09	287,890,265	70,000	17.7993	1,617,423,423	2009-06-30
4066	2009-07-08	287,820,265	50,000	17.7950	1,617,423,423	2009-06-30
4067	2009-07-07	287,770,265	0	17.7919	1,617,423,423	2009-06-30
4068	2009-07-06	287,770,265	20,000	17.7919	1,617,423,423	2009-06-30
4069	2009-07-03	287,750,265	147,000	17.7907	1,617,423,423	2009-06-30
4070	2009-07-02	287,603,265	45,000	17.7816	1,617,423,423	2009-06-30
4071	2009-06-30	287,558,265	0	17.7788	1,617,423,423	2009-06-30
4072	2009-06-29	287,558,265	-189,000	17.7788	1,617,423,423	2009-05-31
4073	2009-06-26	287,747,265	-335,000	17.7905	1,617,423,423	2009-05-31
4074	2009-06-25	288,082,265	98,000	17.8112	1,617,423,423	2009-05-31
4075	2009-06-24	287,984,265	-618,000	17.8051	1,617,423,423	2009-05-31
4076	2009-06-23	288,602,265	-24,000	17.8433	1,617,423,423	2009-05-31
4077	2009-06-22	288,626,265	30,000	17.8448	1,617,423,423	2009-05-31
4078	2009-06-19	288,596,265	110,000	17.8430	1,617,423,423	2009-05-31
4079	2009-06-18	288,486,265	-328,000	17.8362	1,617,423,423	2009-05-31
4080	2009-06-17	288,814,265	4,500,000	17.8564	1,617,423,423	2009-05-31
4081	2009-06-16	284,314,265	-20,000	17.5782	1,617,423,423	2009-05-31
4082	2009-06-15	284,334,265	52,000	17.5795	1,617,423,423	2009-05-31
4083	2009-06-12	284,282,265	-308,000	17.5762	1,617,423,423	2009-05-31
4084	2009-06-11	284,590,265	284,000	17.5953	1,617,423,423	2009-05-31
4085	2009-06-10	284,306,265	-390,000	17.5777	1,617,423,423	2009-05-31
4086	2009-06-09	284,696,265	-70,000	17.6018	1,617,423,423	2009-05-31
4087	2009-06-08	284,766,265	88,000	17.6062	1,617,423,423	2009-05-31
4088	2009-06-05	284,678,265	-7,000	17.6007	1,617,423,423	2009-05-31
4089	2009-06-04	284,685,265	-1,232,000	17.6012	1,617,423,423	2009-05-31
4090	2009-06-03	285,917,265	-966,000	17.6773	1,617,423,423	2009-05-31
4091	2009-06-02	286,883,265	52,000	17.7371	1,617,423,423	2009-05-31
4092	2009-06-01	286,831,265	-188,000	17.7338	1,617,423,423	2009-05-31
4093	2009-05-29	287,019,265	-39,000	17.7455	1,617,423,423	2009-04-30
4094	2009-05-27	287,058,265	-1,972,000	17.7479	1,617,423,423	2009-04-30
4095	2009-05-26	289,030,265	108,000	17.8698	1,617,423,423	2009-04-30
4096	2009-05-25	288,922,265	370,000	17.8631	1,617,423,423	2009-04-30
4097	2009-05-22	288,552,265	-399,000	17.8402	1,617,423,423	2009-04-30
4098	2009-05-21	288,951,265	-226,000	17.8649	1,617,423,423	2009-04-30
4099	2009-05-20	289,177,265	144,000	17.8789	1,617,423,423	2009-04-30
4100	2009-05-19	289,033,265	-156,000	17.8700	1,617,423,423	2009-04-30
4101	2009-05-18	289,189,265	0	17.8796	1,617,423,423	2009-04-30
4102	2009-05-15	289,189,265	-304,000	17.8796	1,617,423,423	2009-04-30
4103	2009-05-14	289,493,265	463,000	17.8984	1,617,423,423	2009-04-30
4104	2009-05-13	289,030,265	1,964,000	17.8698	1,617,423,423	2009-04-30
4105	2009-05-12	287,066,265	-51,000	17.7484	1,617,423,423	2009-04-30
4106	2009-05-11	287,117,265	-1,644,000	17.7515	1,617,423,423	2009-04-30
4107	2009-05-08	288,761,265	-70,000	17.8532	1,617,423,423	2009-04-30
4108	2009-05-07	288,831,265	969,000	17.8575	1,617,423,423	2009-04-30
4109	2009-05-06	287,862,265	-305,000	17.7976	1,617,423,423	2009-04-30
4110	2009-05-05	288,167,265	0	17.8164	1,617,423,423	2009-04-30
4111	2009-05-04	288,167,265	-340,000	17.8164	1,617,423,423	2009-04-30
4112	2009-04-30	288,507,265	50,000	17.8375	1,617,423,423	2009-04-30
4113	2009-04-29	288,457,265	16,000	17.8344	1,617,423,423	2009-03-31
4114	2009-04-28	288,441,265	0	17.8334	1,617,423,423	2009-03-31
4115	2009-04-27	288,441,265	-266,000	17.8334	1,617,423,423	2009-03-31
4116	2009-04-24	288,707,265	-180,000	17.8498	1,617,423,423	2009-03-31
4117	2009-04-23	288,887,265	0	17.8610	1,617,423,423	2009-03-31
4118	2009-04-22	288,887,265	-63,000	17.8610	1,617,423,423	2009-03-31
4119	2009-04-21	288,950,265	125,000	17.8648	1,617,423,423	2009-03-31
4120	2009-04-20	288,825,265	-80,000	17.8571	1,617,423,423	2009-03-31
4121	2009-04-17	288,905,265	190,000	17.8621	1,617,423,423	2009-03-31
4122	2009-04-16	288,715,265	0	17.8503	1,617,423,423	2009-03-31
4123	2009-04-15	288,715,265	200,000	17.8503	1,617,423,423	2009-03-31
4124	2009-04-14	288,515,265	-26,000	17.8380	1,617,423,423	2009-03-31
4125	2009-04-09	288,541,265	10,000	17.8396	1,617,423,423	2009-03-31
4126	2009-04-08	288,531,265	243,000	17.8389	1,617,423,423	2009-03-31
4127	2009-04-07	288,288,265	44,000	17.8239	1,617,423,423	2009-03-31
4128	2009-04-06	288,244,265	-83,000	17.8212	1,617,423,423	2009-03-31
4129	2009-04-03	288,327,265	50,000	17.8263	1,617,423,423	2009-03-31
4130	2009-04-02	288,277,265	-599,000	17.8232	1,617,423,423	2009-03-31
4131	2009-04-01	288,876,265	-165,000	17.8603	1,617,423,423	2009-03-31
4132	2009-03-31	289,041,265	-108,000	17.8705	1,617,423,423	2009-03-31
4133	2009-03-30	289,149,265	-285,000	17.8772	1,617,423,423	2009-02-28
4134	2009-03-27	289,434,265	-230,000	17.8948	1,617,423,423	2009-02-28
4135	2009-03-26	289,664,265	-802,000	17.9090	1,617,423,423	2009-02-28
4136	2009-03-25	290,466,265	-110,000	17.9586	1,617,423,423	2009-02-28
4137	2009-03-24	290,576,265	0	17.9654	1,617,423,423	2009-02-28
4138	2009-03-23	290,576,265	-50,000	17.9654	1,617,423,423	2009-02-28
4139	2009-03-20	290,626,265	-26,000	17.9685	1,617,423,423	2009-02-28
4140	2009-03-19	290,652,265	-50,000	17.9701	1,617,423,423	2009-02-28
4141	2009-03-18	290,702,265	-92,000	17.9732	1,617,423,423	2009-02-28
4142	2009-03-17	290,794,265	41,000	17.9789	1,617,423,423	2009-02-28
4143	2009-03-16	290,753,265	0	17.9763	1,617,423,423	2009-02-28
4144	2009-03-13	290,753,265	17,000	17.9763	1,617,423,423	2009-02-28
4145	2009-03-12	290,736,265	-150,000	17.9753	1,617,423,423	2009-02-28
4146	2009-03-11	290,886,265	-30,000	17.9845	1,617,423,423	2009-02-28
4147	2009-03-10	290,916,265	-160,000	17.9864	1,617,423,423	2009-02-28
4148	2009-03-09	291,076,265	0	17.9963	1,617,423,423	2009-02-28
4149	2009-03-06	291,076,265	50,000	17.9963	1,617,423,423	2009-02-28
4150	2009-03-05	291,026,265	0	17.9932	1,617,423,423	2009-02-28
4151	2009-03-04	291,026,265	0	17.9932	1,617,423,423	2009-02-28
4152	2009-03-03	291,026,265	-40,000	17.9932	1,617,423,423	2009-02-28
4153	2009-03-02	291,066,265	-200,000	17.9957	1,617,423,423	2009-02-28
4154	2009-02-27	291,266,265	142,000	18.0080	1,617,423,423	2009-01-31
4155	2009-02-26	291,124,265	-100,000	17.9993	1,617,423,423	2009-01-31
4156	2009-02-25	291,224,265	30,000	18.0054	1,617,423,423	2009-01-31
4157	2009-02-24	291,194,265	-402,000	18.0036	1,617,423,423	2009-01-31
4158	2009-02-23	291,596,265	-226,000	18.0284	1,617,423,423	2009-01-31
4159	2009-02-20	291,822,265	198,000	18.0424	1,617,423,423	2009-01-31
4160	2009-02-19	291,624,265	-2,693,000	18.0302	1,617,423,423	2009-01-31
4161	2009-02-18	294,317,265	398,000	18.1967	1,617,423,423	2009-01-31
4162	2009-02-17	293,919,265	-350,000	18.1721	1,617,423,423	2009-01-31
4163	2009-02-16	294,269,265	20,000	18.1937	1,617,423,423	2009-01-31
4164	2009-02-13	294,249,265	286,000	18.1925	1,617,423,423	2009-01-31
4165	2009-02-12	293,963,265	-135,000	18.1748	1,617,423,423	2009-01-31
4166	2009-02-11	294,098,265	899,000	18.1831	1,617,423,423	2009-01-31
4167	2009-02-10	293,199,265	0	18.1276	1,617,423,423	2009-01-31
4168	2009-02-09	293,199,265	-101,000	18.1276	1,617,423,423	2009-01-31
4169	2009-02-06	293,300,265	-250,000	18.1338	1,617,423,423	2009-01-31
4170	2009-02-05	293,550,265	60,000	18.1493	1,617,423,423	2009-01-31
4171	2009-02-04	293,490,265	-288,000	18.1455	1,617,423,423	2009-01-31
4172	2009-02-03	293,778,265	105,000	18.1633	1,617,423,423	2009-01-31
4173	2009-02-02	293,673,265	65,000	18.1569	1,617,423,423	2009-01-31
4174	2009-01-30	293,608,265	-10,000	18.1528	1,617,423,423	2008-12-31
4175	2009-01-29	293,618,265	40,000	18.1535	1,617,423,423	2008-12-31
4176	2009-01-23	293,578,265	-120,000	18.1510	1,617,423,423	2008-12-31
4177	2009-01-22	293,698,265	252,000	18.1584	1,617,423,423	2008-12-31
4178	2009-01-21	293,446,265	-100,000	18.1428	1,617,423,423	2008-12-31
4179	2009-01-20	293,546,265	-98,000	18.1490	1,617,423,423	2008-12-31
4180	2009-01-19	293,644,265	-167,000	18.1551	1,617,423,423	2008-12-31
4181	2009-01-16	293,811,265	156,000	18.1654	1,617,423,423	2008-12-31
4182	2009-01-15	293,655,265	2,403,000	18.1557	1,617,423,423	2008-12-31
4183	2009-01-14	291,252,265	0	18.0072	1,617,423,423	2008-12-31
4184	2009-01-13	291,252,265	0	18.0072	1,617,423,423	2008-12-31
4185	2009-01-12	291,252,265	-80,000	18.0072	1,617,423,423	2008-12-31
4186	2009-01-09	291,332,265	205,000	18.0121	1,617,423,423	2008-12-31
4187	2009-01-08	291,127,265	-40,000	17.9994	1,617,423,423	2008-12-31
4188	2009-01-07	291,167,265	0	18.0019	1,617,423,423	2008-12-31
4189	2009-01-06	291,167,265	-1,270,000	18.0019	1,617,423,423	2008-12-31
4190	2009-01-05	292,437,265	109,000	18.0804	1,617,423,423	2008-12-31
4191	2009-01-02	292,328,265	-855,000	18.0737	1,617,423,423	2008-12-31
4192	2008-12-30	293,183,265	10,000	18.1266	1,617,423,423	2008-11-30
4193	2008-12-29	293,173,265	0	18.1259	1,617,423,423	2008-11-30
4194	2008-12-23	293,173,265	-75,000	18.1259	1,617,423,423	2008-11-30
4195	2008-12-22	293,248,265	20,000	18.1306	1,617,423,423	2008-11-30
4196	2008-12-19	293,228,265	-77,000	18.1293	1,617,423,423	2008-11-30
4197	2008-12-18	293,305,265	514,000	18.1341	1,617,423,423	2008-11-30
4198	2008-12-17	292,791,265	10,000	18.1023	1,617,423,423	2008-11-30
4199	2008-12-16	292,781,265	0	18.1017	1,617,423,423	2008-11-30
4200	2008-12-15	292,781,265	-110,000	18.1017	1,617,423,423	2008-11-30
4201	2008-12-12	292,891,265	-166,000	18.1085	1,617,423,423	2008-11-30
4202	2008-12-11	293,057,265	-58,000	18.1188	1,617,423,423	2008-11-30
4203	2008-12-10	293,115,265	22,000	18.1224	1,617,423,423	2008-11-30
4204	2008-12-09	293,093,265	66,000	18.1210	1,617,423,423	2008-11-30
4205	2008-12-08	293,027,265	0	18.1169	1,617,423,423	2008-11-30
4206	2008-12-05	293,027,265	0	18.1169	1,617,423,423	2008-11-30
4207	2008-12-04	293,027,265	120,000	18.1169	1,617,423,423	2008-11-30
4208	2008-12-03	292,907,265	-100,000	18.1095	1,617,423,423	2008-11-30
4209	2008-12-02	293,007,265	-100,000	18.1157	1,617,423,423	2008-11-30
4210	2008-12-01	293,107,265	-164,000	18.1219	1,617,423,423	2008-11-30
4211	2008-11-28	293,271,265	-390,000	18.1320	1,617,423,423	2008-10-31
4212	2008-11-27	293,661,265	0	18.1561	1,617,423,423	2008-10-31
4213	2008-11-26	293,661,265	0	18.1561	1,617,423,423	2008-10-31
4214	2008-11-25	293,661,265	0	18.1561	1,617,423,423	2008-10-31
4215	2008-11-24	293,661,265	0	18.1561	1,617,423,423	2008-10-31
4216	2008-11-21	293,661,265	0	18.1561	1,617,423,423	2008-10-31
4217	2008-11-20	293,661,265	0	18.1561	1,617,423,423	2008-10-31
4218	2008-11-19	293,661,265	-10,000	18.1561	1,617,423,423	2008-10-31
4219	2008-11-18	293,671,265	-20,000	18.1567	1,617,423,423	2008-10-31
4220	2008-11-17	293,691,265	-30,000	18.1580	1,617,423,423	2008-10-31
4221	2008-11-14	293,721,265	0	18.1598	1,617,423,423	2008-10-31
4222	2008-11-13	293,721,265	-67,000	18.1598	1,617,423,423	2008-10-31
4223	2008-11-12	293,788,265	-16,000	18.1640	1,617,423,423	2008-10-31
4224	2008-11-11	293,804,265	-84,000	18.1650	1,617,423,423	2008-10-31
4225	2008-11-10	293,888,265	0	18.1702	1,617,423,423	2008-10-31
4226	2008-11-07	293,888,265	0	18.1702	1,617,423,423	2008-10-31
4227	2008-11-06	293,888,265	-2,000	18.1702	1,617,423,423	2008-10-31
4228	2008-11-05	293,890,265	-11,250	18.1703	1,617,423,423	2008-10-31
4229	2008-11-04	293,901,515	20,000	18.1710	1,617,423,423	2008-10-31
4230	2008-11-03	293,881,515	-19,000	18.1697	1,617,423,423	2008-10-31
4231	2008-10-31	293,900,515	-90,000	18.1709	1,617,423,423	2008-10-31
4232	2008-10-30	293,990,515	0	18.1765	1,617,423,423	2008-09-30
4233	2008-10-29	293,990,515	0	18.1765	1,617,423,423	2008-09-30
4234	2008-10-28	293,990,515	0	18.1765	1,617,423,423	2008-09-30
4235	2008-10-27	293,990,515	-125,000	18.1765	1,617,423,423	2008-09-30
4236	2008-10-24	294,115,515	0	18.1842	1,617,423,423	2008-09-30
4237	2008-10-23	294,115,515	-210,000	18.1842	1,617,423,423	2008-09-30
4238	2008-10-22	294,325,515	-80,000	18.1972	1,617,423,423	2008-09-30
4239	2008-10-21	294,405,515	60,000	18.2021	1,617,423,423	2008-09-30
4240	2008-10-20	294,345,515	-10,000	18.1984	1,617,423,423	2008-09-30
4241	2008-10-17	294,355,515	0	18.1990	1,617,423,423	2008-09-30
4242	2008-10-16	294,355,515	-10,000	18.1990	1,617,423,423	2008-09-30
4243	2008-10-15	294,365,515	0	18.1997	1,617,423,423	2008-09-30
4244	2008-10-14	294,365,515	0	18.1997	1,617,423,423	2008-09-30
4245	2008-10-13	294,365,515	10,000	18.1997	1,617,423,423	2008-09-30
4246	2008-10-10	294,355,515	-80,000	18.1990	1,617,423,423	2008-09-30
4247	2008-10-09	294,435,515	0	18.2040	1,617,423,423	2008-09-30
4248	2008-10-08	294,435,515	-1,000	18.2040	1,617,423,423	2008-09-30
4249	2008-10-06	294,436,515	-94,000	18.2040	1,617,423,423	2008-09-30
4250	2008-10-03	294,530,515	-750,000	18.2099	1,617,423,423	2008-09-30
4251	2008-10-02	295,280,515	-379,000	18.2562	1,617,423,423	2008-09-30
4252	2008-09-30	295,659,515	0	18.2797	1,617,423,423	2008-09-30
4253	2008-09-29	295,659,515	85,000	18.2797	1,617,423,423	2008-08-31
4254	2008-09-26	295,574,515	30,000	18.2744	1,617,423,423	2008-08-31
4255	2008-09-25	295,544,515	-100,000	18.2726	1,617,423,423	2008-08-31
4256	2008-09-24	295,644,515	120,000	18.2787	1,617,423,423	2008-08-31
4257	2008-09-23	295,524,515	-30,000	18.2713	1,617,423,423	2008-08-31
4258	2008-09-22	295,554,515	50,000	18.2732	1,617,423,423	2008-08-31
4259	2008-09-19	295,504,515	-2,000	18.2701	1,617,423,423	2008-08-31
4260	2008-09-18	295,506,515	-3,000	18.2702	1,617,423,423	2008-08-31
4261	2008-09-17	295,509,515	-138,000	18.2704	1,617,423,423	2008-08-31
4262	2008-09-16	295,647,515	50,000	18.2789	1,617,423,423	2008-08-31
4263	2008-09-12	295,597,515	-56,000	18.2758	1,617,423,423	2008-08-31
4264	2008-09-11	295,653,515	-372,000	18.2793	1,617,423,423	2008-08-31
4265	2008-09-10	296,025,515	-54,000	18.3023	1,617,423,423	2008-08-31
4266	2008-09-09	296,079,515	-276,000	18.3056	1,617,423,423	2008-08-31
4267	2008-09-08	296,355,515	0	18.3227	1,617,423,423	2008-08-31
4268	2008-09-05	296,355,515	0	18.3227	1,617,423,423	2008-08-31
4269	2008-09-04	296,355,515	0	18.3227	1,617,423,423	2008-08-31
4270	2008-09-03	296,355,515	0	18.3227	1,617,423,423	2008-08-31
4271	2008-09-02	296,355,515	-200,000	18.3227	1,617,423,423	2008-08-31
4272	2008-09-01	296,555,515	0	18.3351	1,617,423,423	2008-08-31
4273	2008-08-29	296,555,515	-100,000	18.3351	1,617,423,423	2008-07-31
4274	2008-08-28	296,655,515	0	18.3412	1,617,423,423	2008-07-31
4275	2008-08-27	296,655,515	0	18.3412	1,617,423,423	2008-07-31
4276	2008-08-26	296,655,515	-150,000	18.3412	1,617,423,423	2008-07-31
4277	2008-08-25	296,805,515	0	18.3505	1,617,423,423	2008-07-31
4278	2008-08-21	296,805,515	0	18.3505	1,617,423,423	2008-07-31
4279	2008-08-20	296,805,515	9,000	18.3505	1,617,423,423	2008-07-31
4280	2008-08-19	296,796,515	151,000	18.3500	1,617,423,423	2008-07-31
4281	2008-08-18	296,645,515	200,000	18.3406	1,617,423,423	2008-07-31
4282	2008-08-15	296,445,515	0	18.3283	1,617,423,423	2008-07-31
4283	2008-08-14	296,445,515	0	18.3283	1,617,423,423	2008-07-31
4284	2008-08-13	296,445,515	-40,000	18.3283	1,617,423,423	2008-07-31
4285	2008-08-12	296,485,515	-30,000	18.3307	1,617,423,423	2008-07-31
4286	2008-08-11	296,515,515	0	18.3326	1,617,423,423	2008-07-31
4287	2008-08-08	296,515,515	0	18.3326	1,617,423,423	2008-07-31
4288	2008-08-07	296,515,515	-10,000	18.3326	1,617,423,423	2008-07-31
4289	2008-08-05	296,525,515	53,000	18.3332	1,617,423,423	2008-07-31
4290	2008-08-04	296,472,515	418,000	18.3299	1,617,423,423	2008-07-31
4291	2008-08-01	296,054,515	50,000	18.3041	1,617,423,423	2008-07-31
4292	2008-07-31	296,004,515	-100,000	18.3010	1,617,423,423	2008-07-31
4293	2008-07-30	296,104,515	0	18.3072	1,617,423,423	2008-06-30
4294	2008-07-29	296,104,515	-1,000,000	18.3072	1,617,423,423	2008-06-30
4295	2008-07-28	297,104,515	-100,000	18.3690	1,617,423,423	2008-06-30
4296	2008-07-25	297,204,515	0	18.3752	1,617,423,423	2008-06-30
4297	2008-07-24	297,204,515	0	18.3752	1,617,423,423	2008-06-30
4298	2008-07-23	297,204,515	100,000	18.3752	1,617,423,423	2008-06-30
4299	2008-07-22	297,104,515	-100,000	18.3690	1,617,423,423	2008-06-30
4300	2008-07-21	297,204,515	-3,000	18.3752	1,617,423,423	2008-06-30
4301	2008-07-18	297,207,515	0	18.3754	1,617,423,423	2008-06-30
4302	2008-07-17	297,207,515	-50,000	18.3754	1,617,423,423	2008-06-30
4303	2008-07-16	297,257,515	-30,000	18.3785	1,617,423,423	2008-06-30
4304	2008-07-15	297,287,515	-61,000	18.3803	1,617,423,423	2008-06-30
4305	2008-07-14	297,348,515	0	18.3841	1,617,423,423	2008-06-30
4306	2008-07-11	297,348,515	-188,000	18.3841	1,617,423,423	2008-06-30
4307	2008-07-10	297,536,515	-300,000	18.3957	1,617,423,423	2008-06-30
4308	2008-07-09	297,836,515	0	18.4143	1,617,423,423	2008-06-30
4309	2008-07-08	297,836,515	0	18.4143	1,617,423,423	2008-06-30
4310	2008-07-07	297,836,515	0	18.4143	1,617,423,423	2008-06-30
4311	2008-07-04	297,836,515	0	18.4143	1,617,423,423	2008-06-30
4312	2008-07-03	297,836,515	-550,000	18.4143	1,617,423,423	2008-06-30
4313	2008-07-02	298,386,515	-1,190,000	18.4483	1,617,423,423	2008-06-30
4314	2008-06-30	299,576,515	0	18.5218	1,617,423,423	2008-06-30
4315	2008-06-27	299,576,515	0	18.5218	1,617,423,423	2008-05-31
4316	2008-06-26	299,576,515	0	18.5218	1,617,423,423	2008-05-31
4317	2008-06-25	299,576,515	-43,000	18.5218	1,617,423,423	2008-05-31
4318	2008-06-24	299,619,515	-140,000	18.5245	1,617,423,423	2008-05-31
4319	2008-06-23	299,759,515	-505,000	18.5332	1,617,423,423	2008-05-31
4320	2008-06-20	300,264,515	-614,000	18.5644	1,617,423,423	2008-05-31
4321	2008-06-19	300,878,515	-747,000	18.6023	1,617,423,423	2008-05-31
4322	2008-06-18	301,625,515	73,000	18.6485	1,617,423,423	2008-05-31
4323	2008-06-17	301,552,515	-20,000	18.6440	1,617,423,423	2008-05-31
4324	2008-06-16	301,572,515	-128,000	18.6452	1,617,423,423	2008-05-31
4325	2008-06-13	301,700,515	0	18.6532	1,617,423,423	2008-05-31
4326	2008-06-12	301,700,515	-52,000	18.6532	1,617,423,423	2008-05-31
4327	2008-06-11	301,752,515	0	18.6564	1,617,423,423	2008-05-31
4328	2008-06-10	301,752,515	-582,000	18.6564	1,617,423,423	2008-05-31
4329	2008-06-06	302,334,515	-100,000	18.6924	1,617,423,423	2008-05-31
4330	2008-06-05	302,434,515	-30,000	18.6985	1,617,423,423	2008-05-31
4331	2008-06-04	302,464,515	-145,000	18.7004	1,617,423,423	2008-05-31
4332	2008-06-03	302,609,515	0	18.7094	1,617,423,423	2008-05-31
4333	2008-06-02	302,609,515	1,548,000	18.7094	1,617,423,423	2008-05-31
4334	2008-05-30	301,061,515	291,000	18.6136	1,617,423,423	2008-04-30
4335	2008-05-29	300,770,515	-200,000	18.5957	1,617,423,423	2008-04-30
4336	2008-05-28	300,970,515	-10,000	18.6080	1,617,423,423	2008-04-30
4337	2008-05-27	300,980,515	0	18.6086	1,617,423,423	2008-04-30
4338	2008-05-26	300,980,515	0	18.6086	1,617,423,423	2008-04-30
4339	2008-05-23	300,980,515	0	18.6086	1,617,423,423	2008-04-30
4340	2008-05-22	300,980,515	0	18.6086	1,617,423,423	2008-04-30
4341	2008-05-21	300,980,515	0	18.6086	1,617,423,423	2008-04-30
4342	2008-05-20	300,980,515	0	18.6086	1,617,423,423	2008-04-30
4343	2008-05-19	300,980,515	-100,000	18.6086	1,617,423,423	2008-04-30
4344	2008-05-16	301,080,515	19,000	18.6148	1,617,423,423	2008-04-30
4345	2008-05-15	301,061,515	-70,000	18.6136	1,617,423,423	2008-04-30
4346	2008-05-14	301,131,515	157,000	18.6180	1,617,423,423	2008-04-30
4347	2008-05-13	300,974,515	554,000	18.6083	1,617,423,423	2008-04-30
4348	2008-05-09	300,420,515	-20,000	18.5740	1,617,423,423	2008-04-30
4349	2008-05-08	300,440,515	-89,000	18.5753	1,617,423,423	2008-04-30
4350	2008-05-07	300,529,515	-165,000	18.5808	1,617,423,423	2008-04-30
4351	2008-05-06	300,694,515	-62,000	18.5910	1,617,423,423	2008-04-30
4352	2008-05-05	300,756,515	1,236,000	18.5948	1,617,423,423	2008-04-30
4353	2008-05-02	299,520,515	110,000	18.5184	1,617,423,423	2008-04-30
4354	2008-04-30	299,410,515	0	18.5116	1,617,423,423	2008-04-30
4355	2008-04-29	299,410,515	-20,000	18.5116	1,617,423,423	2008-03-31
4356	2008-04-28	299,430,515	-1,061,000	18.5128	1,617,423,423	2008-03-31
4357	2008-04-25	300,491,515	-320,000	18.5784	1,617,423,423	2008-03-31
4358	2008-04-24	300,811,515	-320,000	18.5982	1,617,423,423	2008-03-31
4359	2008-04-23	301,131,515	250,000	18.6180	1,617,423,423	2008-03-31
4360	2008-04-22	300,881,515	0	18.6025	1,617,423,423	2008-03-31
4361	2008-04-21	300,881,515	-120,000	18.6025	1,617,423,423	2008-03-31
4362	2008-04-18	301,001,515	-150,000	18.6099	1,617,423,423	2008-03-31
4363	2008-04-17	301,151,515	-350,000	18.6192	1,617,423,423	2008-03-31
4364	2008-04-16	301,501,515	-40,000	18.6409	1,617,423,423	2008-03-31
4365	2008-04-15	301,541,515	-157,000	18.6433	1,617,423,423	2008-03-31
4366	2008-04-14	301,698,515	0	18.6530	1,617,423,423	2008-03-31
4367	2008-04-11	301,698,515	0	18.6530	1,617,423,423	2008-03-31
4368	2008-04-10	301,698,515	125,000	18.6530	1,617,423,423	2008-03-31
4369	2008-04-09	301,573,515	230,000	18.6453	1,617,423,423	2008-03-31
4370	2008-04-08	301,343,515	0	18.6311	1,617,423,423	2008-03-31
4371	2008-04-07	301,343,515	-20,000	18.6311	1,617,423,423	2008-03-31
4372	2008-04-03	301,363,515	50,000	18.6323	1,617,423,423	2008-03-31
4373	2008-04-02	301,313,515	-390,000	18.6292	1,617,423,423	2008-03-31
4374	2008-04-01	301,703,515	-1,753,000	18.6533	1,617,423,423	2008-03-31
4375	2008-03-31	303,456,515	-150,000	18.7617	1,617,423,423	2008-03-31
4376	2008-03-28	303,606,515	-312,000	18.7710	1,617,423,423	2008-02-29
4377	2008-03-27	303,918,515	-79,000	18.7903	1,617,423,423	2008-02-29
4378	2008-03-26	303,997,515	1,120,000	18.7952	1,617,423,423	2008-02-29
4379	2008-03-25	302,877,515	0	18.7259	1,617,423,423	2008-02-29
4380	2008-03-20	302,877,515	-156,000	18.7259	1,617,423,423	2008-02-29
4381	2008-03-19	303,033,515	590,000	18.7356	1,617,423,423	2008-02-29
4382	2008-03-18	302,443,515	195,000	18.6991	1,617,423,423	2008-02-29
4383	2008-03-17	302,248,515	1,050,000	18.6870	1,617,423,423	2008-02-29
4384	2008-03-14	301,198,515	184,000	18.6221	1,617,423,423	2008-02-29
4385	2008-03-13	301,014,515	180,000	18.6107	1,617,423,423	2008-02-29
4386	2008-03-12	300,834,515	-126,000	18.5996	1,617,423,423	2008-02-29
4387	2008-03-11	300,960,515	-300,000	18.6074	1,617,423,423	2008-02-29
4388	2008-03-10	301,260,515	50,000	18.6260	1,617,423,423	2008-02-29
4389	2008-03-07	301,210,515	120,000	18.6229	1,617,423,423	2008-02-29
4390	2008-03-06	301,090,515	120,000	18.6154	1,617,423,423	2008-02-29
4391	2008-03-05	300,970,515	479,000	18.6080	1,617,423,423	2008-02-29
4392	2008-03-04	300,491,515	480,000	18.5784	1,617,423,423	2008-02-29
4393	2008-03-03	300,011,515	-205,000	18.5487	1,617,423,423	2008-02-29
4394	2008-02-29	300,216,515	-10,000	18.5614	1,617,423,423	2008-02-29
4395	2008-02-28	300,226,515	-200,000	18.5620	1,617,423,423	2008-01-31
4396	2008-02-27	300,426,515	-192,000	18.5744	1,617,423,423	2008-01-31
4397	2008-02-26	300,618,515	50,000	18.5863	1,617,423,423	2008-01-31
4398	2008-02-25	300,568,515	760,000	18.5832	1,617,423,423	2008-01-31
4399	2008-02-22	299,808,515	100,000	18.5362	1,617,423,423	2008-01-31
4400	2008-02-21	299,708,515	39,000	18.5300	1,617,423,423	2008-01-31
4401	2008-02-20	299,669,515	26,056,000	18.5276	1,617,423,423	2008-01-31
4402	2008-02-19	273,613,515	-730,000	16.9166	1,617,423,423	2008-01-31
4403	2008-02-18	274,343,515	-12,392,000	16.9618	1,617,423,423	2008-01-31
4404	2008-02-15	286,735,515	1,728,000	17.7279	1,617,423,423	2008-01-31
4405	2008-02-14	285,007,515	20,000	17.6211	1,617,423,423	2008-01-31
4406	2008-02-13	284,987,515	250,000	17.6198	1,617,423,423	2008-01-31
4407	2008-02-12	284,737,515	2,015,000	17.6044	1,617,423,423	2008-01-31
4408	2008-02-11	282,722,515	120,000	17.4798	1,617,423,423	2008-01-31
4409	2008-02-06	282,602,515	0	17.4724	1,617,423,423	2008-01-31
4410	2008-02-05	282,602,515	-432,000	17.4724	1,617,423,423	2008-01-31
4411	2008-02-04	283,034,515	50,000	17.4991	1,617,423,423	2008-01-31
4412	2008-02-01	282,984,515	2,192,000	17.4960	1,617,423,423	2008-01-31
4413	2008-01-31	280,792,515	-262,000	17.3605	1,617,423,423	2008-01-31
4414	2008-01-30	281,054,515	0	17.3767	1,617,423,423	2007-12-31
4415	2008-01-29	281,054,515	-6,000	17.3767	1,617,423,423	2007-12-31
4416	2008-01-28	281,060,515	276,000	17.3771	1,617,423,423	2007-12-31
4417	2008-01-25	280,784,515	-18,000	17.3600	1,617,423,423	2007-12-31
4418	2008-01-24	280,802,515	-18,000	17.3611	1,617,423,423	2007-12-31
4419	2008-01-23	280,820,515	-72,000	17.3622	1,617,423,423	2007-12-31
4420	2008-01-22	280,892,515	-50,000	17.3667	1,617,423,423	2007-12-31
4421	2008-01-21	280,942,515	-209,000	17.3698	1,617,423,423	2007-12-31
4422	2008-01-18	281,151,515	-310,000	17.3827	1,617,423,423	2007-12-31
4423	2008-01-17	281,461,515	-620,000	17.4018	1,617,423,423	2007-12-31
4424	2008-01-16	282,081,515	25,000	17.4402	1,617,423,423	2007-12-31
4425	2008-01-15	282,056,515	-228,000	17.4386	1,617,423,423	2007-12-31
4426	2008-01-14	282,284,515	1,187,000	17.4527	1,617,423,423	2007-12-31
4427	2008-01-11	281,097,515	510,000	17.3793	1,617,423,423	2007-12-31
4428	2008-01-10	280,587,515	-40,000	17.3478	1,617,423,423	2007-12-31
4429	2008-01-09	280,627,515	-65,000	17.3503	1,617,423,423	2007-12-31
4430	2008-01-08	280,692,515	516,000	17.3543	1,617,423,423	2007-12-31
4431	2008-01-07	280,176,515	140,000	17.3224	1,617,423,423	2007-12-31
4432	2008-01-04	280,036,515	540,000	17.3137	1,617,423,423	2007-12-31
4433	2008-01-03	279,496,515	23,000	17.2804	1,617,423,423	2007-12-31
4434	2008-01-02	279,473,515	-742,000	17.2789	1,617,423,423	2007-12-31
4435	2007-12-31	280,215,515	0	17.3248	1,617,423,423	2007-12-31
4436	2007-12-28	280,215,515	269,000	17.3248	1,617,423,423	2007-11-30
4437	2007-12-27	279,946,515	200,000	17.3082	1,617,423,423	2007-11-30
4438	2007-12-24	279,746,515	2,000	17.2958	1,617,423,423	2007-11-30
4439	2007-12-21	279,744,515	90,000	17.2957	1,617,423,423	2007-11-30
4440	2007-12-20	279,654,515	-123,000	17.2901	1,617,423,423	2007-11-30
4441	2007-12-19	279,777,515	-200,000	17.2977	1,617,423,423	2007-11-30
4442	2007-12-18	279,977,515	-170,000	17.3101	1,617,423,423	2007-11-30
4443	2007-12-17	280,147,515	-25,000	17.3206	1,617,423,423	2007-11-30
4444	2007-12-14	280,172,515	188,000	17.3222	1,617,423,423	2007-11-30
4445	2007-12-13	279,984,515	100,000	17.3105	1,617,423,423	2007-11-30
4446	2007-12-12	279,884,515	146,000	17.3043	1,617,423,423	2007-11-30
4447	2007-12-11	279,738,515	990,000	17.2953	1,617,423,423	2007-11-30
4448	2007-12-10	278,748,515	250,000	17.2341	1,617,423,423	2007-11-30
4449	2007-12-07	278,498,515	-280,000	17.2187	1,617,423,423	2007-11-30
4450	2007-12-06	278,778,515	-954,000	17.2360	1,617,423,423	2007-11-30
4451	2007-12-05	279,732,515	-5,839,000	17.2949	1,617,423,423	2007-11-30
4452	2007-12-04	285,571,515	638,000	17.6560	1,617,423,423	2007-11-30
4453	2007-12-03	284,933,515	2,000	17.6165	1,617,423,423	2007-11-30
4454	2007-11-30	284,931,515	110,000	17.6164	1,617,423,423	2007-11-30
4455	2007-11-29	284,821,515	178,200	17.6096	1,617,423,423	2007-10-31
4456	2007-11-28	284,643,315	30,000	17.5986	1,617,423,423	2007-10-31
4457	2007-11-27	284,613,315	108,000	17.5967	1,617,423,423	2007-10-31
4458	2007-11-26	284,505,315	-291,000	17.5900	1,617,423,423	2007-10-31
4459	2007-11-23	284,796,315	90,000	17.6080	1,617,423,423	2007-10-31
4460	2007-11-22	284,706,315	509,000	17.6025	1,617,423,423	2007-10-31
4461	2007-11-21	284,197,315	230,000	17.5710	1,617,423,423	2007-10-31
4462	2007-11-20	283,967,315	140,000	17.5568	1,617,423,423	2007-10-31
4463	2007-11-19	283,827,315	-298,000	17.5481	1,617,423,423	2007-10-31
4464	2007-11-16	284,125,315	-160,000	17.5665	1,617,423,423	2007-10-31
4465	2007-11-15	284,285,315	362,000	17.5764	1,617,423,423	2007-10-31
4466	2007-11-14	283,923,315	-229,000	17.5540	1,617,423,423	2007-10-31
4467	2007-11-13	284,152,315	-57,000	17.5682	1,617,423,423	2007-10-31
4468	2007-11-12	284,209,315	945,000	17.5717	1,617,423,423	2007-10-31
4469	2007-11-09	283,264,315	-535,000	17.5133	1,617,423,423	2007-10-31
4470	2007-11-08	283,799,315	179,000	17.5464	1,617,423,423	2007-10-31
4471	2007-11-07	283,620,315	390,000	17.5353	1,617,423,423	2007-10-31
4472	2007-11-06	283,230,315	-602,000	17.5112	1,617,423,423	2007-10-31
4473	2007-11-05	283,832,315	572,000	17.5484	1,617,423,423	2007-10-31
4474	2007-11-02	283,260,315	500,000	17.5131	1,617,423,423	2007-10-31
4475	2007-11-01	282,760,315	-1,421,000	17.4821	1,617,423,423	2007-10-31
4476	2007-10-31	284,181,315	-92,000	17.5700	1,617,423,423	2007-10-31
4477	2007-10-30	284,273,315	-20,000	17.5757	1,617,423,423	2007-09-30
4478	2007-10-29	284,293,315	-206,000	17.5769	1,617,423,423	2007-09-30
4479	2007-10-26	284,499,315	654,000	17.5897	1,617,423,423	2007-09-30
4480	2007-10-25	283,845,315	79,000	17.5492	1,617,423,423	2007-09-30
4481	2007-10-24	283,766,315	114,000	17.5443	1,617,423,423	2007-09-30
4482	2007-10-23	283,652,315	-326,000	17.5373	1,617,423,423	2007-09-30
4483	2007-10-22	283,978,315	634,000	17.5575	1,617,423,423	2007-09-30
4484	2007-10-18	283,344,315	-232,000	17.5183	1,617,423,423	2007-09-30
4485	2007-10-17	283,576,315	-397,000	17.5326	1,617,423,423	2007-09-30
4486	2007-10-16	283,973,315	-36,000	17.5571	1,617,423,423	2007-09-30
4487	2007-10-15	284,009,315	-809,000	17.5594	1,617,423,423	2007-09-30
4488	2007-10-12	284,818,315	-65,000	17.6094	1,617,423,423	2007-09-30
4489	2007-10-11	284,883,315	514,000	17.6134	1,617,423,423	2007-09-30
4490	2007-10-10	284,369,315	-2,561,000	17.5816	1,617,423,423	2007-09-30
4491	2007-10-09	286,930,315	-400,000	17.7400	1,617,423,423	2007-09-30
4492	2007-10-08	287,330,315	1,828,000	17.7647	1,617,423,423	2007-09-30
4493	2007-10-05	285,502,315	-844,000	17.6517	1,617,423,423	2007-09-30
4494	2007-10-04	286,346,315	-50,000	17.7039	1,617,423,423	2007-09-30
4495	2007-10-03	286,396,315	-1,156,000	17.7069	1,617,423,423	2007-09-30
4496	2007-10-02	287,552,315	-229,000	17.7784	1,617,423,423	2007-09-30
4497	2007-09-28	287,781,315	680,000	17.7926	1,617,423,423	2007-08-31
4498	2007-09-27	287,101,315	-256,000	17.7505	1,617,423,423	2007-08-31
4499	2007-09-25	287,357,315	-328,000	17.7664	1,617,423,423	2007-08-31
4500	2007-09-24	287,685,315	-1,383,000	17.7866	1,617,423,423	2007-08-31
4501	2007-09-21	289,068,315	175,000	17.8721	1,617,423,423	2007-08-31
4502	2007-09-20	288,893,315	-790,000	17.8613	1,617,423,423	2007-08-31
4503	2007-09-19	289,683,315	-590,000	17.9102	1,617,423,423	2007-08-31
4504	2007-09-18	290,273,315	-665,000	17.9466	1,617,423,423	2007-08-31
4505	2007-09-17	290,938,315	-652,000	17.9878	1,617,423,423	2007-08-31
4506	2007-09-14	291,590,315	-1,178,000	18.0281	1,617,423,423	2007-08-31
4507	2007-09-13	292,768,315	-194,000	18.1009	1,617,423,423	2007-08-31
4508	2007-09-12	292,962,315	44,000	18.1129	1,617,423,423	2007-08-31
4509	2007-09-11	292,918,315	-70,000	18.1102	1,617,423,423	2007-08-31
4510	2007-09-10	292,988,315	-118,200	18.1145	1,617,423,423	2007-08-31
4511	2007-09-07	293,106,515	91,000	18.1218	1,617,423,423	2007-08-31
4512	2007-09-06	293,015,515	124,000	18.1162	1,617,423,423	2007-08-31
4513	2007-09-05	292,891,515	-475,000	18.1085	1,617,423,423	2007-08-31
4514	2007-09-04	293,366,515	-378,000	18.1379	1,617,423,423	2007-08-31
4515	2007-09-03	293,744,515	-1,417,000	18.1613	1,617,423,423	2007-08-31
4516	2007-08-31	295,161,515	-10,000	18.2489	1,617,423,423	2007-08-31
4517	2007-08-30	295,171,515	-394,000	18.2495	1,617,423,423	2007-07-31
4518	2007-08-29	295,565,515	87,000	18.2738	1,617,423,423	2007-07-31
4519	2007-08-28	295,478,515	-85,000	18.2685	1,617,423,423	2007-07-31
4520	2007-08-27	295,563,515	135,000	18.2737	1,617,423,423	2007-07-31
4521	2007-08-24	295,428,515	-100,000	18.2654	1,617,423,423	2007-07-31
4522	2007-08-23	295,528,515	-1,838,000	18.2716	1,617,423,423	2007-07-31
4523	2007-08-22	297,366,515	-941,000	18.3852	1,617,423,423	2007-07-31
4524	2007-08-21	298,307,515	-1,856,000	18.4434	1,617,423,423	2007-07-31
4525	2007-08-20	300,163,515	-1,194,000	18.5581	1,617,423,423	2007-07-31
4526	2007-08-17	301,357,515	-619,000	18.6319	1,617,423,423	2007-07-31
4527	2007-08-16	301,976,515	-579,000	18.6702	1,617,423,423	2007-07-31
4528	2007-08-15	302,555,515	-253,600	18.7060	1,617,423,423	2007-07-31
4529	2007-08-14	302,809,115	722,000	18.7217	1,617,423,423	2007-07-31
4530	2007-08-13	302,087,115	-321,000	18.6771	1,617,423,423	2007-07-31
4531	2007-08-10	302,408,115	-2,369,000	18.6969	1,617,423,423	2007-07-31
4532	2007-08-09	304,777,115	-741,000	18.8434	1,617,423,423	2007-07-31
4533	2007-08-08	305,518,115	-326,000	18.8892	1,617,423,423	2007-07-31
4534	2007-08-07	305,844,115	-217,000	18.9093	1,617,423,423	2007-07-31
4535	2007-08-06	306,061,115	-584,000	18.9228	1,617,423,423	2007-07-31
4536	2007-08-03	306,645,115	894,000	18.9589	1,617,423,423	2007-07-31
4537	2007-08-02	305,751,115	688,000	18.9036	1,617,423,423	2007-07-31
4538	2007-08-01	305,063,115	1,754,000	18.8611	1,617,423,423	2007-07-31
4539	2007-07-31	303,309,115	820,000	18.7526	1,617,423,423	2007-07-31
4540	2007-07-30	302,489,115	-1,420,000	18.7019	1,617,423,423	2007-06-30
4541	2007-07-27	303,909,115	-138,000	18.7897	1,617,423,423	2007-06-30
4542	2007-07-26	304,047,115	-333,000	18.7982	1,617,423,423	2007-06-30
4543	2007-07-25	304,380,115	-1,252,000	18.8188	1,617,423,423	2007-06-30
4544	2007-07-24	305,632,115	-745,000	18.8962	1,617,423,423	2007-06-30
4545	2007-07-23	306,377,115	690,000	18.9423	1,617,423,423	2007-06-30
4546	2007-07-20	305,687,115	-10,000	18.8996	1,617,423,423	2007-06-30
4547	2007-07-19	305,697,115	1,318,000	18.9003	1,617,423,423	2007-06-30
4548	2007-07-18	304,379,115	48,000	18.8188	1,617,423,423	2007-06-30
4549	2007-07-17	304,331,115	181,000	18.8158	1,617,423,423	2007-06-30
4550	2007-07-16	304,150,115	-713,000	18.8046	1,617,423,423	2007-06-30
4551	2007-07-13	304,863,115	-120,000	18.8487	1,617,423,423	2007-06-30
4552	2007-07-12	304,983,115	388,000	18.8561	1,617,423,423	2007-06-30
4553	2007-07-11	304,595,115	1,045,000	18.8321	1,617,423,423	2007-06-30
4554	2007-07-10	303,550,115	338,000	18.7675	1,617,423,423	2007-06-30
4555	2007-07-09	303,212,115	139,000	18.7466	1,617,423,423	2007-06-30
4556	2007-07-06	303,073,115	2,054,000	18.7380	1,617,423,423	2007-06-30
4557	2007-07-05	301,019,115	225,000	18.6110	1,617,423,423	2007-06-30
4558	2007-07-04	300,794,115	-1,560,000	18.5971	1,617,423,423	2007-06-30
4559	2007-07-03	302,354,115	-391,000	18.6936	1,617,423,423	2007-06-30
4560	2007-06-29	302,745,115	-1,331,000	18.7177	1,617,423,423	2007-05-31
4561	2007-06-28	304,076,115	2,540,000	18.8000	1,617,423,423	2007-05-31
4562	2007-06-27	301,536,115	-18,000	18.6430	1,617,423,423	2007-05-31
4563	2007-06-26	301,554,115		18.6441	1,617,423,423	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---