LAI SUN GARMENT (INTERNATIONAL) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 254,673,555 | 0 | 28.8296 | 883,373,901 | 2025-06-30 |
| 2 | 2025-08-28 | 254,673,555 | -41,000 | 28.8296 | 883,373,901 | 2025-06-30 |
| 3 | 2025-08-27 | 254,714,555 | 48,406,065 | 28.8343 | 883,373,901 | 2025-06-30 |
| 4 | 2025-08-26 | 206,308,490 | -1,000 | 23.3546 | 883,373,901 | 2025-06-30 |
| 5 | 2025-08-25 | 206,309,490 | 12,000 | 23.3547 | 883,373,901 | 2025-06-30 |
| 6 | 2025-08-22 | 206,297,490 | 16,000 | 23.3534 | 883,373,901 | 2025-06-30 |
| 7 | 2025-08-21 | 206,281,490 | 0 | 23.3515 | 883,373,901 | 2025-06-30 |
| 8 | 2025-08-20 | 206,281,490 | -200 | 23.3515 | 883,373,901 | 2025-06-30 |
| 9 | 2025-08-19 | 206,281,690 | 0 | 23.3516 | 883,373,901 | 2025-06-30 |
| 10 | 2025-08-18 | 206,281,690 | 0 | 23.3516 | 883,373,901 | 2025-06-30 |
| 11 | 2025-08-15 | 206,281,690 | 0 | 23.3516 | 883,373,901 | 2025-06-30 |
| 12 | 2025-08-14 | 206,281,690 | 0 | 23.3516 | 883,373,901 | 2025-06-30 |
| 13 | 2025-08-13 | 206,281,690 | 21,000 | 23.3516 | 883,373,901 | 2025-06-30 |
| 14 | 2025-08-12 | 206,260,690 | 0 | 23.3492 | 883,373,901 | 2025-06-30 |
| 15 | 2025-08-11 | 206,260,690 | 79,480 | 23.3492 | 883,373,901 | 2025-06-30 |
| 16 | 2025-08-08 | 206,181,210 | 66,000 | 23.3402 | 883,373,901 | 2025-06-30 |
| 17 | 2025-08-07 | 206,115,210 | 6,000 | 23.3327 | 883,373,901 | 2025-06-30 |
| 18 | 2025-08-06 | 206,109,210 | 20,000 | 23.3320 | 883,373,901 | 2025-06-30 |
| 19 | 2025-08-05 | 206,089,210 | 0 | 23.3298 | 883,373,901 | 2025-06-30 |
| 20 | 2025-08-04 | 206,089,210 | 0 | 23.3298 | 883,373,901 | 2025-06-30 |
| 21 | 2025-08-01 | 206,089,210 | 81,000 | 23.3298 | 883,373,901 | 2025-06-30 |
| 22 | 2025-07-31 | 206,008,210 | -28,800 | 23.3206 | 883,373,901 | 2025-06-30 |
| 23 | 2025-07-30 | 206,037,010 | -178,000 | 23.3239 | 883,373,901 | 2025-06-30 |
| 24 | 2025-07-29 | 206,215,010 | 0 | 23.3440 | 883,373,901 | 2025-06-30 |
| 25 | 2025-07-28 | 206,215,010 | 0 | 23.3440 | 883,373,901 | 2025-06-30 |
| 26 | 2025-07-25 | 206,215,010 | -273,000 | 23.3440 | 883,373,901 | 2025-06-30 |
| 27 | 2025-07-24 | 206,488,010 | -400,000 | 23.3749 | 883,373,901 | 2025-06-30 |
| 28 | 2025-07-23 | 206,888,010 | 0 | 23.4202 | 883,373,901 | 2025-06-30 |
| 29 | 2025-07-22 | 206,888,010 | 0 | 23.4202 | 883,373,901 | 2025-06-30 |
| 30 | 2025-07-21 | 206,888,010 | 0 | 23.4202 | 883,373,901 | 2025-06-30 |
| 31 | 2025-07-18 | 206,888,010 | -135,000 | 23.4202 | 883,373,901 | 2025-06-30 |
| 32 | 2025-07-17 | 207,023,010 | -1,000 | 23.4355 | 883,373,901 | 2025-06-30 |
| 33 | 2025-07-16 | 207,024,010 | 0 | 23.4356 | 883,373,901 | 2025-06-30 |
| 34 | 2025-07-15 | 207,024,010 | 0 | 23.4356 | 883,373,901 | 2025-06-30 |
| 35 | 2025-07-14 | 207,024,010 | 11,500 | 23.4356 | 883,373,901 | 2025-06-30 |
| 36 | 2025-07-11 | 207,012,510 | 15,000 | 23.4343 | 883,373,901 | 2025-06-30 |
| 37 | 2025-07-10 | 206,997,510 | -30,000 | 23.4326 | 883,373,901 | 2025-06-30 |
| 38 | 2025-07-09 | 207,027,510 | 0 | 23.4360 | 883,373,901 | 2025-06-30 |
| 39 | 2025-07-08 | 207,027,510 | 0 | 23.4360 | 883,373,901 | 2025-06-30 |
| 40 | 2025-07-07 | 207,027,510 | 0 | 23.4360 | 883,373,901 | 2025-06-30 |
| 41 | 2025-07-04 | 207,027,510 | 0 | 23.4360 | 883,373,901 | 2025-06-30 |
| 42 | 2025-07-03 | 207,027,510 | 0 | 23.4360 | 883,373,901 | 2025-06-30 |
| 43 | 2025-07-02 | 207,027,510 | 0 | 23.4360 | 883,373,901 | 2025-06-30 |
| 44 | 2025-06-30 | 207,027,510 | 0 | 23.4360 | 883,373,901 | 2025-06-30 |
| 45 | 2025-06-27 | 207,027,510 | 0 | 23.4360 | 883,373,901 | 2025-05-31 |
| 46 | 2025-06-26 | 207,027,510 | 0 | 23.4360 | 883,373,901 | 2025-05-31 |
| 47 | 2025-06-25 | 207,027,510 | -10,000 | 23.4360 | 883,373,901 | 2025-05-31 |
| 48 | 2025-06-24 | 207,037,510 | 0 | 23.4371 | 883,373,901 | 2025-05-31 |
| 49 | 2025-06-23 | 207,037,510 | 0 | 23.4371 | 883,373,901 | 2025-05-31 |
| 50 | 2025-06-20 | 207,037,510 | -1,000 | 23.4371 | 883,373,901 | 2025-05-31 |
| 51 | 2025-06-19 | 207,038,510 | 0 | 23.4372 | 883,373,901 | 2025-05-31 |
| 52 | 2025-06-18 | 207,038,510 | 0 | 23.4372 | 883,373,901 | 2025-05-31 |
| 53 | 2025-06-17 | 207,038,510 | -80,000 | 23.4372 | 883,373,901 | 2025-05-31 |
| 54 | 2025-06-16 | 207,118,510 | -2,000 | 23.4463 | 883,373,901 | 2025-05-31 |
| 55 | 2025-06-13 | 207,120,510 | 0 | 23.4465 | 883,373,901 | 2025-05-31 |
| 56 | 2025-06-12 | 207,120,510 | 0 | 23.4465 | 883,373,901 | 2025-05-31 |
| 57 | 2025-06-11 | 207,120,510 | 0 | 23.4465 | 883,373,901 | 2025-05-31 |
| 58 | 2025-06-10 | 207,120,510 | 0 | 23.4465 | 883,373,901 | 2025-05-31 |
| 59 | 2025-06-09 | 207,120,510 | 0 | 23.4465 | 883,373,901 | 2025-05-31 |
| 60 | 2025-06-06 | 207,120,510 | 0 | 23.4465 | 883,373,901 | 2025-05-31 |
| 61 | 2025-06-05 | 207,120,510 | 0 | 23.4465 | 883,373,901 | 2025-05-31 |
| 62 | 2025-06-04 | 207,120,510 | -1,000 | 23.4465 | 883,373,901 | 2025-05-31 |
| 63 | 2025-06-03 | 207,121,510 | 0 | 23.4466 | 883,373,901 | 2025-05-31 |
| 64 | 2025-06-02 | 207,121,510 | 0 | 23.4466 | 883,373,901 | 2025-05-31 |
| 65 | 2025-05-30 | 207,121,510 | 0 | 23.4466 | 883,373,901 | 2025-04-30 |
| 66 | 2025-05-29 | 207,121,510 | 0 | 23.4466 | 883,373,901 | 2025-04-30 |
| 67 | 2025-05-28 | 207,121,510 | 0 | 23.4466 | 883,373,901 | 2025-04-30 |
| 68 | 2025-05-27 | 207,121,510 | 0 | 23.4466 | 883,373,901 | 2025-04-30 |
| 69 | 2025-05-26 | 207,121,510 | 0 | 23.4466 | 883,373,901 | 2025-04-30 |
| 70 | 2025-05-23 | 207,121,510 | -42,000 | 23.4466 | 883,373,901 | 2025-04-30 |
| 71 | 2025-05-22 | 207,163,510 | 0 | 23.4514 | 883,373,901 | 2025-04-30 |
| 72 | 2025-05-21 | 207,163,510 | 0 | 23.4514 | 883,373,901 | 2025-04-30 |
| 73 | 2025-05-20 | 207,163,510 | 0 | 23.4514 | 883,373,901 | 2025-04-30 |
| 74 | 2025-05-19 | 207,163,510 | -260,000 | 23.4514 | 883,373,901 | 2025-04-30 |
| 75 | 2025-05-16 | 207,423,510 | 0 | 23.4808 | 883,373,901 | 2025-04-30 |
| 76 | 2025-05-15 | 207,423,510 | 2,000 | 23.4808 | 883,373,901 | 2025-04-30 |
| 77 | 2025-05-14 | 207,421,510 | 0 | 23.4806 | 883,373,901 | 2025-04-30 |
| 78 | 2025-05-13 | 207,421,510 | -200,000 | 23.4806 | 883,373,901 | 2025-04-30 |
| 79 | 2025-05-12 | 207,621,510 | 0 | 23.5032 | 883,373,901 | 2025-04-30 |
| 80 | 2025-05-09 | 207,621,510 | 0 | 23.5032 | 883,373,901 | 2025-04-30 |
| 81 | 2025-05-08 | 207,621,510 | 0 | 23.5032 | 883,373,901 | 2025-04-30 |
| 82 | 2025-05-07 | 207,621,510 | 0 | 23.5032 | 883,373,901 | 2025-04-30 |
| 83 | 2025-05-06 | 207,621,510 | 0 | 23.5032 | 883,373,901 | 2025-04-30 |
| 84 | 2025-05-02 | 207,621,510 | 0 | 23.5032 | 883,373,901 | 2025-04-30 |
| 85 | 2025-04-30 | 207,621,510 | 0 | 23.5032 | 883,373,901 | 2025-04-30 |
| 86 | 2025-04-29 | 207,621,510 | 0 | 23.5032 | 883,373,901 | 2025-03-31 |
| 87 | 2025-04-28 | 207,621,510 | 0 | 23.5032 | 883,373,901 | 2025-03-31 |
| 88 | 2025-04-25 | 207,621,510 | 0 | 23.5032 | 883,373,901 | 2025-03-31 |
| 89 | 2025-04-24 | 207,621,510 | 0 | 23.5032 | 883,373,901 | 2025-03-31 |
| 90 | 2025-04-23 | 207,621,510 | 0 | 23.5032 | 883,373,901 | 2025-03-31 |
| 91 | 2025-04-22 | 207,621,510 | -400 | 23.5032 | 883,373,901 | 2025-03-31 |
| 92 | 2025-04-17 | 207,621,910 | 0 | 23.5033 | 883,373,901 | 2025-03-31 |
| 93 | 2025-04-16 | 207,621,910 | 0 | 23.5033 | 883,373,901 | 2025-03-31 |
| 94 | 2025-04-15 | 207,621,910 | 0 | 23.5033 | 883,373,901 | 2025-03-31 |
| 95 | 2025-04-14 | 207,621,910 | 0 | 23.5033 | 883,373,901 | 2025-03-31 |
| 96 | 2025-04-11 | 207,621,910 | 0 | 23.5033 | 883,373,901 | 2025-03-31 |
| 97 | 2025-04-10 | 207,621,910 | -1,000 | 23.5033 | 883,373,901 | 2025-03-31 |
| 98 | 2025-04-09 | 207,622,910 | 0 | 23.5034 | 883,373,901 | 2025-03-31 |
| 99 | 2025-04-08 | 207,622,910 | 0 | 23.5034 | 883,373,901 | 2025-03-31 |
| 100 | 2025-04-07 | 207,622,910 | 0 | 23.5034 | 883,373,901 | 2025-03-31 |
| 101 | 2025-04-03 | 207,622,910 | -1 | 23.5034 | 883,373,901 | 2025-03-31 |
| 102 | 2025-04-02 | 207,622,911 | 0 | 23.5034 | 883,373,901 | 2025-03-31 |
| 103 | 2025-04-01 | 207,622,911 | 0 | 23.5034 | 883,373,901 | 2025-03-31 |
| 104 | 2025-03-31 | 207,622,911 | 0 | 23.5034 | 883,373,901 | 2025-03-31 |
| 105 | 2025-03-28 | 207,622,911 | 0 | 23.5034 | 883,373,901 | 2025-02-28 |
| 106 | 2025-03-27 | 207,622,911 | 0 | 23.5034 | 883,373,901 | 2025-02-28 |
| 107 | 2025-03-26 | 207,622,911 | 0 | 23.5034 | 883,373,901 | 2025-02-28 |
| 108 | 2025-03-25 | 207,622,911 | -1,000 | 23.5034 | 883,373,901 | 2025-02-28 |
| 109 | 2025-03-24 | 207,623,911 | -1,000 | 23.5035 | 883,373,901 | 2025-02-28 |
| 110 | 2025-03-21 | 207,624,911 | 0 | 23.5036 | 883,373,901 | 2025-02-28 |
| 111 | 2025-03-20 | 207,624,911 | 0 | 23.5036 | 883,373,901 | 2025-02-28 |
| 112 | 2025-03-19 | 207,624,911 | -800 | 23.5036 | 883,373,901 | 2025-02-28 |
| 113 | 2025-03-18 | 207,625,711 | 0 | 23.5037 | 883,373,901 | 2025-02-28 |
| 114 | 2025-03-17 | 207,625,711 | 0 | 23.5037 | 883,373,901 | 2025-02-28 |
| 115 | 2025-03-14 | 207,625,711 | -3,000 | 23.5037 | 883,373,901 | 2025-02-28 |
| 116 | 2025-03-13 | 207,628,711 | 0 | 23.5041 | 883,373,901 | 2025-02-28 |
| 117 | 2025-03-12 | 207,628,711 | 0 | 23.5041 | 883,373,901 | 2025-02-28 |
| 118 | 2025-03-11 | 207,628,711 | 0 | 23.5041 | 883,373,901 | 2025-02-28 |
| 119 | 2025-03-10 | 207,628,711 | -2,320 | 23.5041 | 883,373,901 | 2025-02-28 |
| 120 | 2025-03-07 | 207,631,031 | 0 | 23.5043 | 883,373,901 | 2025-02-28 |
| 121 | 2025-03-06 | 207,631,031 | -7,000 | 23.5043 | 883,373,901 | 2025-02-28 |
| 122 | 2025-03-05 | 207,638,031 | 0 | 23.5051 | 883,373,901 | 2025-02-28 |
| 123 | 2025-03-04 | 207,638,031 | 0 | 23.5051 | 883,373,901 | 2025-02-28 |
| 124 | 2025-03-03 | 207,638,031 | 0 | 23.5051 | 883,373,901 | 2025-02-28 |
| 125 | 2025-02-28 | 207,638,031 | -3,000 | 23.5051 | 883,373,901 | 2025-02-28 |
| 126 | 2025-02-27 | 207,641,031 | 0 | 23.5055 | 883,373,901 | 2025-01-31 |
| 127 | 2025-02-26 | 207,641,031 | -15,640 | 23.5055 | 883,373,901 | 2025-01-31 |
| 128 | 2025-02-25 | 207,656,671 | 11,000 | 23.5072 | 883,373,901 | 2025-01-31 |
| 129 | 2025-02-24 | 207,645,671 | 7,000 | 23.5060 | 883,373,901 | 2025-01-31 |
| 130 | 2025-02-21 | 207,638,671 | 1,000 | 23.5052 | 883,373,901 | 2025-01-31 |
| 131 | 2025-02-20 | 207,637,671 | 0 | 23.5051 | 883,373,901 | 2025-01-31 |
| 132 | 2025-02-19 | 207,637,671 | 0 | 23.5051 | 883,373,901 | 2025-01-31 |
| 133 | 2025-02-18 | 207,637,671 | 0 | 23.5051 | 883,373,901 | 2025-01-31 |
| 134 | 2025-02-17 | 207,637,671 | 5,000 | 23.5051 | 883,373,901 | 2025-01-31 |
| 135 | 2025-02-14 | 207,632,671 | 10,000 | 23.5045 | 883,373,901 | 2025-01-31 |
| 136 | 2025-02-13 | 207,622,671 | 0 | 23.5034 | 883,373,901 | 2025-01-31 |
| 137 | 2025-02-12 | 207,622,671 | 0 | 23.5034 | 883,373,901 | 2025-01-31 |
| 138 | 2025-02-11 | 207,622,671 | 0 | 23.5034 | 883,373,901 | 2025-01-31 |
| 139 | 2025-02-10 | 207,622,671 | 0 | 23.5034 | 883,373,901 | 2025-01-31 |
| 140 | 2025-02-07 | 207,622,671 | 0 | 23.5034 | 883,373,901 | 2025-01-31 |
| 141 | 2025-02-06 | 207,622,671 | 10,000 | 23.5034 | 883,373,901 | 2025-01-31 |
| 142 | 2025-02-05 | 207,612,671 | 0 | 23.5022 | 883,373,901 | 2025-01-31 |
| 143 | 2025-02-04 | 207,612,671 | 20,000 | 23.5022 | 883,373,901 | 2025-01-31 |
| 144 | 2025-02-03 | 207,592,671 | 0 | 23.5000 | 883,373,901 | 2025-01-31 |
| 145 | 2025-01-28 | 207,592,671 | 0 | 23.5000 | 883,373,901 | 2024-12-31 |
| 146 | 2025-01-27 | 207,592,671 | 0 | 23.5000 | 883,373,901 | 2024-12-31 |
| 147 | 2025-01-24 | 207,592,671 | 1,000 | 23.5000 | 883,373,901 | 2024-12-31 |
| 148 | 2025-01-23 | 207,591,671 | 0 | 23.4999 | 883,373,901 | 2024-12-31 |
| 149 | 2025-01-22 | 207,591,671 | -4,000 | 23.4999 | 883,373,901 | 2024-12-31 |
| 150 | 2025-01-21 | 207,595,671 | -224,000 | 23.5003 | 883,373,901 | 2024-12-31 |
| 151 | 2025-01-20 | 207,819,671 | 0 | 23.5257 | 883,373,901 | 2024-12-31 |
| 152 | 2025-01-17 | 207,819,671 | 0 | 23.5257 | 883,373,901 | 2024-12-31 |
| 153 | 2025-01-16 | 207,819,671 | -1 | 23.5257 | 883,373,901 | 2024-12-31 |
| 154 | 2025-01-15 | 207,819,672 | -120,000 | 23.5257 | 883,373,901 | 2024-12-31 |
| 155 | 2025-01-14 | 207,939,672 | -2,000 | 23.5393 | 883,373,901 | 2024-12-31 |
| 156 | 2025-01-13 | 207,941,672 | -142,000 | 23.5395 | 883,373,901 | 2024-12-31 |
| 157 | 2025-01-10 | 208,083,672 | -199,000 | 23.5556 | 883,373,901 | 2024-12-31 |
| 158 | 2025-01-09 | 208,282,672 | 600 | 23.5781 | 883,373,901 | 2024-12-31 |
| 159 | 2025-01-08 | 208,282,072 | 0 | 23.5780 | 883,373,901 | 2024-12-31 |
| 160 | 2025-01-07 | 208,282,072 | 0 | 23.5780 | 883,373,901 | 2024-12-31 |
| 161 | 2025-01-06 | 208,282,072 | 0 | 23.5780 | 883,373,901 | 2024-12-31 |
| 162 | 2025-01-03 | 208,282,072 | 2,320 | 23.5780 | 883,373,901 | 2024-12-31 |
| 163 | 2025-01-02 | 208,279,752 | 0 | 23.5778 | 883,373,901 | 2024-12-31 |
| 164 | 2024-12-31 | 208,279,752 | 0 | 23.5778 | 883,373,901 | 2024-12-31 |
| 165 | 2024-12-30 | 208,279,752 | -1,000 | 23.5778 | 883,373,901 | 2024-11-30 |
| 166 | 2024-12-27 | 208,280,752 | 0 | 23.5779 | 883,373,901 | 2024-11-30 |
| 167 | 2024-12-24 | 208,280,752 | 0 | 23.5779 | 883,373,901 | 2024-11-30 |
| 168 | 2024-12-23 | 208,280,752 | 0 | 23.5779 | 883,373,901 | 2024-11-30 |
| 169 | 2024-12-20 | 208,280,752 | 0 | 23.5779 | 883,373,901 | 2024-11-30 |
| 170 | 2024-12-19 | 208,280,752 | -201,000 | 23.5779 | 883,373,901 | 2024-11-30 |
| 171 | 2024-12-18 | 208,481,752 | 0 | 23.6006 | 883,373,901 | 2024-11-30 |
| 172 | 2024-12-17 | 208,481,752 | 394 | 23.6006 | 883,373,901 | 2024-11-30 |
| 173 | 2024-12-16 | 208,481,358 | -542,000 | 23.6006 | 883,373,901 | 2024-11-30 |
| 174 | 2024-12-13 | 209,023,358 | 0 | 23.6619 | 883,373,901 | 2024-11-30 |
| 175 | 2024-12-12 | 209,023,358 | -338,000 | 23.6619 | 883,373,901 | 2024-11-30 |
| 176 | 2024-12-11 | 209,361,358 | 1,000 | 23.7002 | 883,373,901 | 2024-11-30 |
| 177 | 2024-12-10 | 209,360,358 | 0 | 23.7001 | 883,373,901 | 2024-11-30 |
| 178 | 2024-12-09 | 209,360,358 | 0 | 23.7001 | 883,373,901 | 2024-11-30 |
| 179 | 2024-12-06 | 209,360,358 | 0 | 23.7001 | 883,373,901 | 2024-11-30 |
| 180 | 2024-12-05 | 209,360,358 | 0 | 23.7001 | 883,373,901 | 2024-11-30 |
| 181 | 2024-12-04 | 209,360,358 | 0 | 23.7001 | 883,373,901 | 2024-11-30 |
| 182 | 2024-12-03 | 209,360,358 | 0 | 23.7001 | 883,373,901 | 2024-11-30 |
| 183 | 2024-12-02 | 209,360,358 | 0 | 23.7001 | 883,373,901 | 2024-11-30 |
| 184 | 2024-11-29 | 209,360,358 | 2,000 | 23.7001 | 883,373,901 | 2024-10-31 |
| 185 | 2024-11-28 | 209,358,358 | 0 | 23.6999 | 883,373,901 | 2024-10-31 |
| 186 | 2024-11-27 | 209,358,358 | 0 | 23.6999 | 883,373,901 | 2024-10-31 |
| 187 | 2024-11-26 | 209,358,358 | 2,320 | 23.6999 | 883,373,901 | 2024-10-31 |
| 188 | 2024-11-25 | 209,356,038 | 0 | 23.6996 | 883,373,901 | 2024-10-31 |
| 189 | 2024-11-22 | 209,356,038 | 0 | 23.6996 | 883,373,901 | 2024-10-31 |
| 190 | 2024-11-21 | 209,356,038 | 0 | 23.6996 | 883,373,901 | 2024-10-31 |
| 191 | 2024-11-20 | 209,356,038 | 0 | 23.6996 | 883,373,901 | 2024-10-31 |
| 192 | 2024-11-19 | 209,356,038 | 0 | 23.6996 | 883,373,901 | 2024-10-31 |
| 193 | 2024-11-18 | 209,356,038 | 0 | 23.6996 | 883,373,901 | 2024-10-31 |
| 194 | 2024-11-15 | 209,356,038 | 0 | 23.6996 | 883,373,901 | 2024-10-31 |
| 195 | 2024-11-14 | 209,356,038 | -2,000 | 23.6996 | 883,373,901 | 2024-10-31 |
| 196 | 2024-11-13 | 209,358,038 | 0 | 23.6998 | 883,373,901 | 2024-10-31 |
| 197 | 2024-11-12 | 209,358,038 | 400 | 23.6998 | 883,373,901 | 2024-10-31 |
| 198 | 2024-11-11 | 209,357,638 | 0 | 23.6998 | 883,373,901 | 2024-10-31 |
| 199 | 2024-11-08 | 209,357,638 | 0 | 23.6998 | 883,373,901 | 2024-10-31 |
| 200 | 2024-11-07 | 209,357,638 | 0 | 23.6998 | 883,373,901 | 2024-10-31 |
| 201 | 2024-11-06 | 209,357,638 | 0 | 23.6998 | 883,373,901 | 2024-10-31 |
| 202 | 2024-11-05 | 209,357,638 | -20,000 | 23.6998 | 883,373,901 | 2024-10-31 |
| 203 | 2024-11-04 | 209,377,638 | 0 | 23.7020 | 883,373,901 | 2024-10-31 |
| 204 | 2024-11-01 | 209,377,638 | 0 | 23.7020 | 883,373,901 | 2024-10-31 |
| 205 | 2024-10-31 | 209,377,638 | 0 | 23.7020 | 883,373,901 | 2024-10-31 |
| 206 | 2024-10-30 | 209,377,638 | 0 | 23.7020 | 883,373,901 | 2024-09-30 |
| 207 | 2024-10-29 | 209,377,638 | 100,000 | 23.7020 | 883,373,901 | 2024-09-30 |
| 208 | 2024-10-28 | 209,277,638 | 0 | 23.6907 | 883,373,901 | 2024-09-30 |
| 209 | 2024-10-25 | 209,277,638 | -1,000 | 23.6907 | 883,373,901 | 2024-09-30 |
| 210 | 2024-10-24 | 209,278,638 | 0 | 23.6908 | 883,373,901 | 2024-09-30 |
| 211 | 2024-10-23 | 209,278,638 | 0 | 23.6908 | 883,373,901 | 2024-09-30 |
| 212 | 2024-10-22 | 209,278,638 | 0 | 23.6908 | 883,373,901 | 2024-09-30 |
| 213 | 2024-10-21 | 209,278,638 | 0 | 23.6908 | 883,373,901 | 2024-09-30 |
| 214 | 2024-10-18 | 209,278,638 | 0 | 23.6908 | 883,373,901 | 2024-09-30 |
| 215 | 2024-10-17 | 209,278,638 | 7,000 | 23.6908 | 883,373,901 | 2024-09-30 |
| 216 | 2024-10-16 | 209,271,638 | 47,000 | 23.6900 | 883,373,901 | 2024-09-30 |
| 217 | 2024-10-15 | 209,224,638 | 0 | 23.6847 | 883,373,901 | 2024-09-30 |
| 218 | 2024-10-14 | 209,224,638 | 3,000 | 23.6847 | 883,373,901 | 2024-09-30 |
| 219 | 2024-10-10 | 209,221,638 | -40,000 | 23.6844 | 883,373,901 | 2024-09-30 |
| 220 | 2024-10-09 | 209,261,638 | -144,900 | 23.6889 | 883,373,901 | 2024-09-30 |
| 221 | 2024-10-08 | 209,406,538 | -240 | 23.7053 | 883,373,901 | 2024-09-30 |
| 222 | 2024-10-07 | 209,406,778 | 1,000 | 23.7053 | 883,373,901 | 2024-09-30 |
| 223 | 2024-10-04 | 209,405,778 | 9,000 | 23.7052 | 883,373,901 | 2024-09-30 |
| 224 | 2024-10-03 | 209,396,778 | 1,000 | 23.7042 | 883,373,901 | 2024-09-30 |
| 225 | 2024-10-02 | 209,395,778 | 0 | 23.7041 | 883,373,901 | 2024-09-30 |
| 226 | 2024-09-30 | 209,395,778 | -13,000 | 23.7041 | 883,373,901 | 2024-09-30 |
| 227 | 2024-09-27 | 209,408,778 | 0 | 23.7056 | 883,373,901 | 2024-08-31 |
| 228 | 2024-09-26 | 209,408,778 | 0 | 23.7056 | 883,373,901 | 2024-08-31 |
| 229 | 2024-09-25 | 209,408,778 | 0 | 23.7056 | 883,373,901 | 2024-08-31 |
| 230 | 2024-09-24 | 209,408,778 | 0 | 23.7056 | 883,373,901 | 2024-08-31 |
| 231 | 2024-09-23 | 209,408,778 | 0 | 23.7056 | 883,373,901 | 2024-08-31 |
| 232 | 2024-09-20 | 209,408,778 | 0 | 23.7056 | 883,373,901 | 2024-08-31 |
| 233 | 2024-09-19 | 209,408,778 | 0 | 23.7056 | 883,373,901 | 2024-08-31 |
| 234 | 2024-09-17 | 209,408,778 | -100,000 | 23.7056 | 883,373,901 | 2024-08-31 |
| 235 | 2024-09-16 | 209,508,778 | 0 | 23.7169 | 883,373,901 | 2024-08-31 |
| 236 | 2024-09-13 | 209,508,778 | 4,000 | 23.7169 | 883,373,901 | 2024-08-31 |
| 237 | 2024-09-12 | 209,504,778 | 18,000 | 23.7164 | 883,373,901 | 2024-08-31 |
| 238 | 2024-09-11 | 209,486,778 | 31,000 | 23.7144 | 883,373,901 | 2024-08-31 |
| 239 | 2024-09-10 | 209,455,778 | -95,000 | 23.7109 | 883,373,901 | 2024-08-31 |
| 240 | 2024-09-09 | 209,550,778 | -1,000 | 23.7216 | 883,373,901 | 2024-08-31 |
| 241 | 2024-09-05 | 209,551,778 | -1,000 | 23.7218 | 883,373,901 | 2024-08-31 |
| 242 | 2024-09-04 | 209,552,778 | 0 | 23.7219 | 883,373,901 | 2024-08-31 |
| 243 | 2024-09-03 | 209,552,778 | 0 | 23.7219 | 883,373,901 | 2024-08-31 |
| 244 | 2024-09-02 | 209,552,778 | 0 | 23.7219 | 883,373,901 | 2024-08-31 |
| 245 | 2024-08-30 | 209,552,778 | 400 | 23.7219 | 883,373,901 | 2024-07-31 |
| 246 | 2024-08-29 | 209,552,378 | 1,000 | 23.7218 | 883,373,901 | 2024-07-31 |
| 247 | 2024-08-28 | 209,551,378 | 70,505 | 23.7217 | 883,373,901 | 2024-07-31 |
| 248 | 2024-08-27 | 209,480,873 | 0 | 23.7137 | 883,373,901 | 2024-07-31 |
| 249 | 2024-08-26 | 209,480,873 | -4,000 | 23.7137 | 883,373,901 | 2024-07-31 |
| 250 | 2024-08-23 | 209,484,873 | 0 | 23.7142 | 883,373,901 | 2024-07-31 |
| 251 | 2024-08-22 | 209,484,873 | 0 | 23.7142 | 883,373,901 | 2024-07-31 |
| 252 | 2024-08-21 | 209,484,873 | 0 | 23.7142 | 883,373,901 | 2024-07-31 |
| 253 | 2024-08-20 | 209,484,873 | 0 | 23.7142 | 883,373,901 | 2024-07-31 |
| 254 | 2024-08-19 | 209,484,873 | 0 | 23.7142 | 883,373,901 | 2024-07-31 |
| 255 | 2024-08-16 | 209,484,873 | 67,000 | 23.7142 | 883,373,901 | 2024-07-31 |
| 256 | 2024-08-15 | 209,417,873 | 0 | 23.7066 | 883,373,901 | 2024-07-31 |
| 257 | 2024-08-14 | 209,417,873 | 0 | 23.7066 | 883,373,901 | 2024-07-31 |
| 258 | 2024-08-13 | 209,417,873 | 0 | 23.7066 | 883,373,901 | 2024-07-31 |
| 259 | 2024-08-12 | 209,417,873 | 0 | 23.7066 | 883,373,901 | 2024-07-31 |
| 260 | 2024-08-09 | 209,417,873 | 0 | 23.7066 | 883,373,901 | 2024-07-31 |
| 261 | 2024-08-08 | 209,417,873 | 0 | 23.7066 | 883,373,901 | 2024-07-31 |
| 262 | 2024-08-07 | 209,417,873 | 0 | 23.7066 | 883,373,901 | 2024-07-31 |
| 263 | 2024-08-06 | 209,417,873 | 0 | 23.7066 | 883,373,901 | 2024-07-31 |
| 264 | 2024-08-05 | 209,417,873 | 10,000 | 23.7066 | 883,373,901 | 2024-07-31 |
| 265 | 2024-08-02 | 209,407,873 | 0 | 23.7055 | 883,373,901 | 2024-07-31 |
| 266 | 2024-08-01 | 209,407,873 | 0 | 23.7055 | 883,373,901 | 2024-07-31 |
| 267 | 2024-07-31 | 209,407,873 | 0 | 23.7055 | 883,373,901 | 2024-07-31 |
| 268 | 2024-07-30 | 209,407,873 | -19,000 | 23.7055 | 883,373,901 | 2024-06-30 |
| 269 | 2024-07-29 | 209,426,873 | 0 | 23.7076 | 883,373,901 | 2024-06-30 |
| 270 | 2024-07-26 | 209,426,873 | 0 | 23.7076 | 883,373,901 | 2024-06-30 |
| 271 | 2024-07-25 | 209,426,873 | 0 | 23.7076 | 883,373,901 | 2024-06-30 |
| 272 | 2024-07-24 | 209,426,873 | 0 | 23.7076 | 883,373,901 | 2024-06-30 |
| 273 | 2024-07-23 | 209,426,873 | 0 | 23.7076 | 883,373,901 | 2024-06-30 |
| 274 | 2024-07-22 | 209,426,873 | 0 | 23.7076 | 883,373,901 | 2024-06-30 |
| 275 | 2024-07-19 | 209,426,873 | 0 | 23.7076 | 883,373,901 | 2024-06-30 |
| 276 | 2024-07-18 | 209,426,873 | 0 | 23.7076 | 883,373,901 | 2024-06-30 |
| 277 | 2024-07-17 | 209,426,873 | 0 | 23.7076 | 883,373,901 | 2024-06-30 |
| 278 | 2024-07-16 | 209,426,873 | 0 | 23.7076 | 883,373,901 | 2024-06-30 |
| 279 | 2024-07-15 | 209,426,873 | -10,000 | 23.7076 | 883,373,901 | 2024-06-30 |
| 280 | 2024-07-12 | 209,436,873 | 0 | 23.7087 | 883,373,901 | 2024-06-30 |
| 281 | 2024-07-11 | 209,436,873 | 0 | 23.7087 | 883,373,901 | 2024-06-30 |
| 282 | 2024-07-10 | 209,436,873 | 0 | 23.7087 | 883,373,901 | 2024-06-30 |
| 283 | 2024-07-09 | 209,436,873 | 600 | 23.7087 | 883,373,901 | 2024-06-30 |
| 284 | 2024-07-08 | 209,436,273 | 0 | 23.7087 | 883,373,901 | 2024-06-30 |
| 285 | 2024-07-05 | 209,436,273 | 0 | 23.7087 | 883,373,901 | 2024-06-30 |
| 286 | 2024-07-04 | 209,436,273 | 0 | 23.7087 | 883,373,901 | 2024-06-30 |
| 287 | 2024-07-03 | 209,436,273 | 0 | 23.7087 | 883,373,901 | 2024-06-30 |
| 288 | 2024-07-02 | 209,436,273 | 0 | 23.7087 | 883,373,901 | 2024-06-30 |
| 289 | 2024-06-28 | 209,436,273 | 0 | 23.7087 | 883,373,901 | 2024-05-31 |
| 290 | 2024-06-27 | 209,436,273 | 1,000 | 23.7087 | 883,373,901 | 2024-05-31 |
| 291 | 2024-06-26 | 209,435,273 | 0 | 23.7086 | 883,373,901 | 2024-05-31 |
| 292 | 2024-06-25 | 209,435,273 | 1,000 | 23.7086 | 883,373,901 | 2024-05-31 |
| 293 | 2024-06-24 | 209,434,273 | 0 | 23.7085 | 883,373,901 | 2024-05-31 |
| 294 | 2024-06-21 | 209,434,273 | 0 | 23.7085 | 883,373,901 | 2024-05-31 |
| 295 | 2024-06-20 | 209,434,273 | 0 | 23.7085 | 883,373,901 | 2024-05-31 |
| 296 | 2024-06-19 | 209,434,273 | 0 | 23.7085 | 883,373,901 | 2024-05-31 |
| 297 | 2024-06-18 | 209,434,273 | 1,000 | 23.7085 | 883,373,901 | 2024-05-31 |
| 298 | 2024-06-17 | 209,433,273 | 0 | 23.7083 | 883,373,901 | 2024-05-31 |
| 299 | 2024-06-14 | 209,433,273 | 0 | 23.7083 | 883,373,901 | 2024-05-31 |
| 300 | 2024-06-13 | 209,433,273 | 0 | 23.7083 | 883,373,901 | 2024-05-31 |
| 301 | 2024-06-12 | 209,433,273 | 0 | 23.7083 | 883,373,901 | 2024-05-31 |
| 302 | 2024-06-11 | 209,433,273 | 0 | 23.7083 | 883,373,901 | 2024-05-31 |
| 303 | 2024-06-07 | 209,433,273 | 0 | 23.7083 | 883,373,901 | 2024-05-31 |
| 304 | 2024-06-06 | 209,433,273 | 0 | 23.7083 | 883,373,901 | 2024-05-31 |
| 305 | 2024-06-05 | 209,433,273 | 0 | 23.7083 | 883,373,901 | 2024-05-31 |
| 306 | 2024-06-04 | 209,433,273 | 0 | 23.7083 | 883,373,901 | 2024-05-31 |
| 307 | 2024-06-03 | 209,433,273 | 0 | 23.7083 | 883,373,901 | 2024-05-31 |
| 308 | 2024-05-31 | 209,433,273 | 0 | 23.7083 | 883,373,901 | 2024-05-31 |
| 309 | 2024-05-30 | 209,433,273 | -75,000 | 23.7083 | 883,373,901 | 2024-04-30 |
| 310 | 2024-05-29 | 209,508,273 | 0 | 23.7168 | 883,373,901 | 2024-04-30 |
| 311 | 2024-05-28 | 209,508,273 | 0 | 23.7168 | 883,373,901 | 2024-04-30 |
| 312 | 2024-05-27 | 209,508,273 | 0 | 23.7168 | 883,373,901 | 2024-04-30 |
| 313 | 2024-05-24 | 209,508,273 | -3,000 | 23.7168 | 883,373,901 | 2024-04-30 |
| 314 | 2024-05-23 | 209,511,273 | 125,000 | 23.7172 | 883,373,901 | 2024-04-30 |
| 315 | 2024-05-22 | 209,386,273 | -100,000 | 23.7030 | 883,373,901 | 2024-04-30 |
| 316 | 2024-05-21 | 209,486,273 | 0 | 23.7143 | 883,373,901 | 2024-04-30 |
| 317 | 2024-05-20 | 209,486,273 | 5,000 | 23.7143 | 883,373,901 | 2024-04-30 |
| 318 | 2024-05-17 | 209,481,273 | 0 | 23.7138 | 883,373,901 | 2024-04-30 |
| 319 | 2024-05-16 | 209,481,273 | -11,057 | 23.7138 | 883,373,901 | 2024-04-30 |
| 320 | 2024-05-14 | 209,492,330 | -50,000 | 23.7150 | 883,373,901 | 2024-04-30 |
| 321 | 2024-05-13 | 209,542,330 | 0 | 23.7207 | 883,373,901 | 2024-04-30 |
| 322 | 2024-05-10 | 209,542,330 | -1,000 | 23.7207 | 883,373,901 | 2024-04-30 |
| 323 | 2024-05-09 | 209,543,330 | 0 | 23.7208 | 883,373,901 | 2024-04-30 |
| 324 | 2024-05-08 | 209,543,330 | 0 | 23.7208 | 883,373,901 | 2024-04-30 |
| 325 | 2024-05-07 | 209,543,330 | -12,500 | 23.7208 | 883,373,901 | 2024-04-30 |
| 326 | 2024-05-06 | 209,555,830 | -2,000 | 23.7222 | 883,373,901 | 2024-04-30 |
| 327 | 2024-05-03 | 209,557,830 | 0 | 23.7224 | 883,373,901 | 2024-04-30 |
| 328 | 2024-05-02 | 209,557,830 | 0 | 23.7224 | 883,373,901 | 2024-04-30 |
| 329 | 2024-04-30 | 209,557,830 | -28,000 | 23.7224 | 883,373,901 | 2024-04-30 |
| 330 | 2024-04-29 | 209,585,830 | 0 | 23.7256 | 883,373,901 | 2024-03-31 |
| 331 | 2024-04-26 | 209,585,830 | 0 | 23.7256 | 883,373,901 | 2024-03-31 |
| 332 | 2024-04-25 | 209,585,830 | 0 | 23.7256 | 883,373,901 | 2024-03-31 |
| 333 | 2024-04-24 | 209,585,830 | -54,901 | 23.7256 | 883,373,901 | 2024-03-31 |
| 334 | 2024-04-23 | 209,640,731 | 16,960 | 23.7318 | 883,373,901 | 2024-03-31 |
| 335 | 2024-04-22 | 209,623,771 | 0 | 23.7299 | 883,373,901 | 2024-03-31 |
| 336 | 2024-04-19 | 209,623,771 | -10,000 | 23.7299 | 883,373,901 | 2024-03-31 |
| 337 | 2024-04-18 | 209,633,771 | -16,000 | 23.7310 | 883,373,901 | 2024-03-31 |
| 338 | 2024-04-17 | 209,649,771 | -17,000 | 23.7328 | 883,373,901 | 2024-03-31 |
| 339 | 2024-04-16 | 209,666,771 | 0 | 23.7348 | 883,373,901 | 2024-03-31 |
| 340 | 2024-04-15 | 209,666,771 | 0 | 23.7348 | 883,373,901 | 2024-03-31 |
| 341 | 2024-04-12 | 209,666,771 | -14,000 | 23.7348 | 883,373,901 | 2024-03-31 |
| 342 | 2024-04-11 | 209,680,771 | 18,000 | 23.7364 | 883,373,901 | 2024-03-31 |
| 343 | 2024-04-10 | 209,662,771 | -9,000 | 23.7343 | 883,373,901 | 2024-03-31 |
| 344 | 2024-04-09 | 209,671,771 | 0 | 23.7353 | 883,373,901 | 2024-03-31 |
| 345 | 2024-04-08 | 209,671,771 | 0 | 23.7353 | 883,373,901 | 2024-03-31 |
| 346 | 2024-04-05 | 209,671,771 | 0 | 23.7353 | 883,373,901 | 2024-03-31 |
| 347 | 2024-04-03 | 209,671,771 | 0 | 23.7353 | 883,373,901 | 2024-03-31 |
| 348 | 2024-04-02 | 209,671,771 | 0 | 23.7353 | 883,373,901 | 2024-03-31 |
| 349 | 2024-03-28 | 209,671,771 | 0 | 23.7353 | 883,373,901 | 2024-02-29 |
| 350 | 2024-03-27 | 209,671,771 | 0 | 23.7353 | 883,373,901 | 2024-02-29 |
| 351 | 2024-03-26 | 209,671,771 | 0 | 23.7353 | 883,373,901 | 2024-02-29 |
| 352 | 2024-03-25 | 209,671,771 | -14,000 | 23.7353 | 883,373,901 | 2024-02-29 |
| 353 | 2024-03-22 | 209,685,771 | -15,000 | 23.7369 | 883,373,901 | 2024-02-29 |
| 354 | 2024-03-21 | 209,700,771 | 14,000 | 23.7386 | 883,373,901 | 2024-02-29 |
| 355 | 2024-03-20 | 209,686,771 | 0 | 23.7370 | 883,373,901 | 2024-02-29 |
| 356 | 2024-03-19 | 209,686,771 | 0 | 23.7370 | 883,373,901 | 2024-02-29 |
| 357 | 2024-03-18 | 209,686,771 | 20,000 | 23.7370 | 883,373,901 | 2024-02-29 |
| 358 | 2024-03-15 | 209,666,771 | -8,000 | 23.7348 | 883,373,901 | 2024-02-29 |
| 359 | 2024-03-14 | 209,674,771 | 0 | 23.7357 | 883,373,901 | 2024-02-29 |
| 360 | 2024-03-13 | 209,674,771 | -14,000 | 23.7357 | 883,373,901 | 2024-02-29 |
| 361 | 2024-03-12 | 209,688,771 | -69,000 | 23.7373 | 883,373,901 | 2024-02-29 |
| 362 | 2024-03-11 | 209,757,771 | 3,000 | 23.7451 | 883,373,901 | 2024-02-29 |
| 363 | 2024-03-08 | 209,754,771 | 2,000 | 23.7447 | 883,373,901 | 2024-02-29 |
| 364 | 2024-03-07 | 209,752,771 | 3,000 | 23.7445 | 883,373,901 | 2024-02-29 |
| 365 | 2024-03-06 | 209,749,771 | 0 | 23.7442 | 883,373,901 | 2024-02-29 |
| 366 | 2024-03-05 | 209,749,771 | 0 | 23.7442 | 883,373,901 | 2024-02-29 |
| 367 | 2024-03-04 | 209,749,771 | -114,000 | 23.7442 | 883,373,901 | 2024-02-29 |
| 368 | 2024-03-01 | 209,863,771 | 0 | 23.7571 | 883,373,901 | 2024-02-29 |
| 369 | 2024-02-29 | 209,863,771 | 0 | 23.7571 | 883,373,901 | 2024-02-29 |
| 370 | 2024-02-28 | 209,863,771 | -1,000 | 23.7571 | 883,373,901 | 2024-01-31 |
| 371 | 2024-02-27 | 209,864,771 | 0 | 23.7572 | 883,373,901 | 2024-01-31 |
| 372 | 2024-02-26 | 209,864,771 | 4,000 | 23.7572 | 883,373,901 | 2024-01-31 |
| 373 | 2024-02-23 | 209,860,771 | 0 | 23.7567 | 883,373,901 | 2024-01-31 |
| 374 | 2024-02-22 | 209,860,771 | -5,000 | 23.7567 | 883,373,901 | 2024-01-31 |
| 375 | 2024-02-21 | 209,865,771 | 0 | 23.7573 | 883,373,901 | 2024-01-31 |
| 376 | 2024-02-20 | 209,865,771 | 0 | 23.7573 | 883,373,901 | 2024-01-31 |
| 377 | 2024-02-19 | 209,865,771 | -6,000 | 23.7573 | 883,373,901 | 2024-01-31 |
| 378 | 2024-02-16 | 209,871,771 | 0 | 23.7580 | 883,373,901 | 2024-01-31 |
| 379 | 2024-02-15 | 209,871,771 | 0 | 23.7580 | 883,373,901 | 2024-01-31 |
| 380 | 2024-02-14 | 209,871,771 | 4,000 | 23.7580 | 883,373,901 | 2024-01-31 |
| 381 | 2024-02-09 | 209,867,771 | 0 | 23.7575 | 883,373,901 | 2024-01-31 |
| 382 | 2024-02-08 | 209,867,771 | 0 | 23.7575 | 883,373,901 | 2024-01-31 |
| 383 | 2024-02-07 | 209,867,771 | -9,000 | 23.7575 | 883,373,901 | 2024-01-31 |
| 384 | 2024-02-06 | 209,876,771 | 0 | 23.7585 | 883,373,901 | 2024-01-31 |
| 385 | 2024-02-05 | 209,876,771 | 0 | 23.7585 | 883,373,901 | 2024-01-31 |
| 386 | 2024-02-02 | 209,876,771 | 0 | 23.7585 | 883,373,901 | 2024-01-31 |
| 387 | 2024-02-01 | 209,876,771 | 1,000 | 23.7585 | 883,373,901 | 2024-01-31 |
| 388 | 2024-01-31 | 209,875,771 | -2,000 | 23.7584 | 883,373,901 | 2024-01-31 |
| 389 | 2024-01-30 | 209,877,771 | 0 | 23.7587 | 883,373,901 | 2023-12-31 |
| 390 | 2024-01-29 | 209,877,771 | 1,000 | 23.7587 | 883,373,901 | 2023-12-31 |
| 391 | 2024-01-26 | 209,876,771 | 0 | 23.7585 | 883,373,901 | 2023-12-31 |
| 392 | 2024-01-25 | 209,876,771 | 0 | 23.7585 | 883,373,901 | 2023-12-31 |
| 393 | 2024-01-24 | 209,876,771 | 0 | 23.7585 | 883,373,901 | 2023-12-31 |
| 394 | 2024-01-23 | 209,876,771 | -1,000 | 23.7585 | 883,373,901 | 2023-12-31 |
| 395 | 2024-01-22 | 209,877,771 | 0 | 23.7587 | 883,373,901 | 2023-12-31 |
| 396 | 2024-01-19 | 209,877,771 | 0 | 23.7587 | 883,373,901 | 2023-12-31 |
| 397 | 2024-01-18 | 209,877,771 | 1,000 | 23.7587 | 883,373,901 | 2023-12-31 |
| 398 | 2024-01-17 | 209,876,771 | 0 | 23.7585 | 883,373,901 | 2023-12-31 |
| 399 | 2024-01-16 | 209,876,771 | 0 | 23.7585 | 883,373,901 | 2023-12-31 |
| 400 | 2024-01-15 | 209,876,771 | -5,000 | 23.7585 | 883,373,901 | 2023-12-31 |
| 401 | 2024-01-12 | 209,881,771 | -5,000 | 23.7591 | 883,373,901 | 2023-12-31 |
| 402 | 2024-01-11 | 209,886,771 | -10,000 | 23.7597 | 883,373,901 | 2023-12-31 |
| 403 | 2024-01-10 | 209,896,771 | 0 | 23.7608 | 883,373,901 | 2023-12-31 |
| 404 | 2024-01-09 | 209,896,771 | -6,960 | 23.7608 | 883,373,901 | 2023-12-31 |
| 405 | 2024-01-08 | 209,903,731 | -1,800 | 23.7616 | 883,373,901 | 2023-12-31 |
| 406 | 2024-01-05 | 209,905,531 | 0 | 23.7618 | 883,373,901 | 2023-12-31 |
| 407 | 2024-01-04 | 209,905,531 | 0 | 23.7618 | 883,373,901 | 2023-12-31 |
| 408 | 2024-01-03 | 209,905,531 | -73,000 | 23.7618 | 883,373,901 | 2023-12-31 |
| 409 | 2024-01-02 | 209,978,531 | -3,000 | 23.7701 | 883,373,901 | 2023-12-31 |
| 410 | 2023-12-29 | 209,981,531 | -1,000 | 23.7704 | 883,373,901 | 2023-11-30 |
| 411 | 2023-12-28 | 209,982,531 | 135,000 | 23.7705 | 883,373,901 | 2023-11-30 |
| 412 | 2023-12-27 | 209,847,531 | 0 | 23.7552 | 883,373,901 | 2023-11-30 |
| 413 | 2023-12-22 | 209,847,531 | -203,813 | 23.7552 | 883,373,901 | 2023-11-30 |
| 414 | 2023-12-21 | 210,051,344 | 0 | 23.7783 | 883,373,901 | 2023-11-30 |
| 415 | 2023-12-20 | 210,051,344 | 0 | 23.7783 | 883,373,901 | 2023-11-30 |
| 416 | 2023-12-19 | 210,051,344 | 0 | 23.7783 | 883,373,901 | 2023-11-30 |
| 417 | 2023-12-18 | 210,051,344 | 0 | 23.7783 | 883,373,901 | 2023-11-30 |
| 418 | 2023-12-15 | 210,051,344 | 0 | 23.7783 | 883,373,901 | 2023-11-30 |
| 419 | 2023-12-14 | 210,051,344 | 0 | 23.7783 | 883,373,901 | 2023-11-30 |
| 420 | 2023-12-13 | 210,051,344 | 0 | 23.7783 | 883,373,901 | 2023-11-30 |
| 421 | 2023-12-12 | 210,051,344 | 0 | 23.7783 | 883,373,901 | 2023-11-30 |
| 422 | 2023-12-11 | 210,051,344 | 0 | 23.7783 | 883,373,901 | 2023-11-30 |
| 423 | 2023-12-08 | 210,051,344 | 0 | 23.7783 | 883,373,901 | 2023-11-30 |
| 424 | 2023-12-07 | 210,051,344 | -61,000 | 23.7783 | 883,373,901 | 2023-11-30 |
| 425 | 2023-12-06 | 210,112,344 | -35,000 | 23.7852 | 883,373,901 | 2023-11-30 |
| 426 | 2023-12-05 | 210,147,344 | 0 | 23.7892 | 883,373,901 | 2023-11-30 |
| 427 | 2023-12-04 | 210,147,344 | 0 | 23.7892 | 883,373,901 | 2023-11-30 |
| 428 | 2023-12-01 | 210,147,344 | 0 | 23.7892 | 883,373,901 | 2023-11-30 |
| 429 | 2023-11-30 | 210,147,344 | 0 | 23.7892 | 883,373,901 | 2023-11-30 |
| 430 | 2023-11-29 | 210,147,344 | 0 | 23.7892 | 883,373,901 | 2023-10-31 |
| 431 | 2023-11-28 | 210,147,344 | 0 | 23.7892 | 883,373,901 | 2023-10-31 |
| 432 | 2023-11-27 | 210,147,344 | 0 | 23.7892 | 883,373,901 | 2023-10-31 |
| 433 | 2023-11-24 | 210,147,344 | 0 | 23.7892 | 883,373,901 | 2023-10-31 |
| 434 | 2023-11-23 | 210,147,344 | 0 | 23.7892 | 883,373,901 | 2023-10-31 |
| 435 | 2023-11-22 | 210,147,344 | -2,000 | 23.7892 | 883,373,901 | 2023-10-31 |
| 436 | 2023-11-21 | 210,149,344 | 0 | 23.7894 | 883,373,901 | 2023-10-31 |
| 437 | 2023-11-20 | 210,149,344 | 18,000 | 23.7894 | 883,373,901 | 2023-10-31 |
| 438 | 2023-11-17 | 210,131,344 | -36,500 | 23.7874 | 883,373,901 | 2023-10-31 |
| 439 | 2023-11-16 | 210,167,844 | 0 | 23.7915 | 883,373,901 | 2023-10-31 |
| 440 | 2023-11-15 | 210,167,844 | 0 | 23.7915 | 883,373,901 | 2023-10-31 |
| 441 | 2023-11-14 | 210,167,844 | 0 | 23.7915 | 883,373,901 | 2023-10-31 |
| 442 | 2023-11-13 | 210,167,844 | 0 | 23.7915 | 883,373,901 | 2023-10-31 |
| 443 | 2023-11-10 | 210,167,844 | 0 | 23.7915 | 883,373,901 | 2023-10-31 |
| 444 | 2023-11-09 | 210,167,844 | -5,394 | 23.7915 | 883,373,901 | 2023-10-31 |
| 445 | 2023-11-08 | 210,173,238 | 4,000 | 23.7921 | 883,373,901 | 2023-10-31 |
| 446 | 2023-11-07 | 210,169,238 | -400 | 23.7917 | 883,373,901 | 2023-10-31 |
| 447 | 2023-11-06 | 210,169,638 | 0 | 23.7917 | 883,373,901 | 2023-10-31 |
| 448 | 2023-11-03 | 210,169,638 | 4,000 | 23.7917 | 883,373,901 | 2023-10-31 |
| 449 | 2023-11-02 | 210,165,638 | 0 | 23.7912 | 883,373,901 | 2023-10-31 |
| 450 | 2023-11-01 | 210,165,638 | 4,000 | 23.7912 | 883,373,901 | 2023-10-31 |
| 451 | 2023-10-31 | 210,161,638 | 10,000 | 23.7908 | 883,373,901 | 2023-10-31 |
| 452 | 2023-10-30 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 453 | 2023-10-27 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 454 | 2023-10-26 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 455 | 2023-10-25 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 456 | 2023-10-24 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 457 | 2023-10-20 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 458 | 2023-10-19 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 459 | 2023-10-18 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 460 | 2023-10-17 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 461 | 2023-10-16 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 462 | 2023-10-13 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 463 | 2023-10-12 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 464 | 2023-10-11 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 465 | 2023-10-10 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 466 | 2023-10-09 | 210,151,638 | 0 | 23.7897 | 883,373,901 | 2023-09-30 |
| 467 | 2023-10-06 | 210,151,638 | 14,812 | 23.7897 | 883,373,901 | 2023-09-30 |
| 468 | 2023-10-05 | 210,136,826 | 2,000 | 23.7880 | 883,373,901 | 2023-09-30 |
| 469 | 2023-10-04 | 210,134,826 | 142,000 | 23.7878 | 883,373,901 | 2023-09-30 |
| 470 | 2023-10-03 | 209,992,826 | 0 | 23.7717 | 883,373,901 | 2023-09-30 |
| 471 | 2023-09-29 | 209,992,826 | -1,000 | 23.7717 | 883,373,901 | 2023-08-31 |
| 472 | 2023-09-28 | 209,993,826 | -5,000 | 23.7718 | 883,373,901 | 2023-08-31 |
| 473 | 2023-09-27 | 209,998,826 | 32,000 | 23.7724 | 883,373,901 | 2023-08-31 |
| 474 | 2023-09-26 | 209,966,826 | 30,000 | 23.7687 | 883,373,901 | 2023-08-31 |
| 475 | 2023-09-25 | 209,936,826 | 58,000 | 23.7653 | 883,373,901 | 2023-08-31 |
| 476 | 2023-09-22 | 209,878,826 | -1,000 | 23.7588 | 883,373,901 | 2023-08-31 |
| 477 | 2023-09-21 | 209,879,826 | 3,000 | 23.7589 | 883,373,901 | 2023-08-31 |
| 478 | 2023-09-20 | 209,876,826 | -26,000 | 23.7585 | 883,373,901 | 2023-08-31 |
| 479 | 2023-09-19 | 209,902,826 | -18,000 | 23.7615 | 883,373,901 | 2023-08-31 |
| 480 | 2023-09-18 | 209,920,826 | -31,000 | 23.7635 | 883,373,901 | 2023-08-31 |
| 481 | 2023-09-15 | 209,951,826 | 0 | 23.7670 | 883,373,901 | 2023-08-31 |
| 482 | 2023-09-14 | 209,951,826 | -30,000 | 23.7670 | 883,373,901 | 2023-08-31 |
| 483 | 2023-09-13 | 209,981,826 | 0 | 23.7704 | 883,373,901 | 2023-08-31 |
| 484 | 2023-09-12 | 209,981,826 | -12,000 | 23.7704 | 883,373,901 | 2023-08-31 |
| 485 | 2023-09-11 | 209,993,826 | 0 | 23.7718 | 883,373,901 | 2023-08-31 |
| 486 | 2023-09-07 | 209,993,826 | -20,000 | 23.7718 | 883,373,901 | 2023-08-31 |
| 487 | 2023-09-06 | 210,013,826 | 0 | 23.7741 | 883,373,901 | 2023-08-31 |
| 488 | 2023-09-05 | 210,013,826 | 0 | 23.7741 | 883,373,901 | 2023-08-31 |
| 489 | 2023-09-04 | 210,013,826 | 0 | 23.7741 | 883,373,901 | 2023-08-31 |
| 490 | 2023-08-31 | 210,013,826 | 0 | 23.7741 | 883,373,901 | 2023-08-31 |
| 491 | 2023-08-30 | 210,013,826 | 0 | 23.7741 | 883,373,901 | 2023-07-31 |
| 492 | 2023-08-29 | 210,013,826 | 0 | 23.7741 | 883,373,901 | 2023-07-31 |
| 493 | 2023-08-28 | 210,013,826 | -23,006 | 23.7741 | 883,373,901 | 2023-07-31 |
| 494 | 2023-08-25 | 210,036,832 | 0 | 23.7767 | 883,373,901 | 2023-07-31 |
| 495 | 2023-08-24 | 210,036,832 | 0 | 23.7767 | 883,373,901 | 2023-07-31 |
| 496 | 2023-08-23 | 210,036,832 | 0 | 23.7767 | 883,373,901 | 2023-07-31 |
| 497 | 2023-08-22 | 210,036,832 | 121,000 | 23.7767 | 883,373,901 | 2023-07-31 |
| 498 | 2023-08-21 | 209,915,832 | 17,000 | 23.7630 | 883,373,901 | 2023-07-31 |
| 499 | 2023-08-18 | 209,898,832 | -22,000 | 23.7610 | 883,373,901 | 2023-07-31 |
| 500 | 2023-08-17 | 209,920,832 | -200 | 23.7635 | 883,373,901 | 2023-07-31 |
| 501 | 2023-08-16 | 209,921,032 | 0 | 23.7636 | 883,373,901 | 2023-07-31 |
| 502 | 2023-08-15 | 209,921,032 | 0 | 23.7636 | 883,373,901 | 2023-07-31 |
| 503 | 2023-08-14 | 209,921,032 | 16,000 | 23.7636 | 883,373,901 | 2023-07-31 |
| 504 | 2023-08-11 | 209,905,032 | 1,000 | 23.7617 | 883,373,901 | 2023-07-31 |
| 505 | 2023-08-10 | 209,904,032 | -14,000 | 23.7616 | 883,373,901 | 2023-07-31 |
| 506 | 2023-08-09 | 209,918,032 | -1,000 | 23.7632 | 883,373,901 | 2023-07-31 |
| 507 | 2023-08-08 | 209,919,032 | 5,000 | 23.7633 | 883,373,901 | 2023-07-31 |
| 508 | 2023-08-07 | 209,914,032 | 5,000 | 23.7628 | 883,373,901 | 2023-07-31 |
| 509 | 2023-08-04 | 209,909,032 | -1,000 | 23.7622 | 883,373,901 | 2023-07-31 |
| 510 | 2023-08-03 | 209,910,032 | 5,000 | 23.7623 | 883,373,901 | 2023-07-31 |
| 511 | 2023-08-02 | 209,905,032 | 1,000 | 23.7617 | 883,373,901 | 2023-07-31 |
| 512 | 2023-08-01 | 209,904,032 | 1,200 | 23.7616 | 883,373,901 | 2023-07-31 |
| 513 | 2023-07-31 | 209,902,832 | 3,000 | 23.7615 | 883,373,901 | 2023-07-31 |
| 514 | 2023-07-28 | 209,899,832 | 7,000 | 23.7612 | 883,373,901 | 2023-06-30 |
| 515 | 2023-07-27 | 209,892,832 | -56,000 | 23.7604 | 883,373,901 | 2023-06-30 |
| 516 | 2023-07-26 | 209,948,832 | 0 | 23.7667 | 883,373,901 | 2023-06-30 |
| 517 | 2023-07-25 | 209,948,832 | 7,000 | 23.7667 | 883,373,901 | 2023-06-30 |
| 518 | 2023-07-24 | 209,941,832 | 8,000 | 23.7659 | 883,373,901 | 2023-06-30 |
| 519 | 2023-07-21 | 209,933,832 | -50,000 | 23.7650 | 883,373,901 | 2023-06-30 |
| 520 | 2023-07-20 | 209,983,832 | 6,200 | 23.7707 | 883,373,901 | 2023-06-30 |
| 521 | 2023-07-19 | 209,977,632 | -4,000 | 23.7700 | 883,373,901 | 2023-06-30 |
| 522 | 2023-07-18 | 209,981,632 | 0 | 23.7704 | 883,373,901 | 2023-06-30 |
| 523 | 2023-07-14 | 209,981,632 | 0 | 23.7704 | 883,373,901 | 2023-06-30 |
| 524 | 2023-07-13 | 209,981,632 | 0 | 23.7704 | 883,373,901 | 2023-06-30 |
| 525 | 2023-07-12 | 209,981,632 | 0 | 23.7704 | 883,373,901 | 2023-06-30 |
| 526 | 2023-07-11 | 209,981,632 | 0 | 23.7704 | 883,373,901 | 2023-06-30 |
| 527 | 2023-07-10 | 209,981,632 | 10,000 | 23.7704 | 883,373,901 | 2023-06-30 |
| 528 | 2023-07-07 | 209,971,632 | 0 | 23.7693 | 883,373,901 | 2023-06-30 |
| 529 | 2023-07-06 | 209,971,632 | -10,000 | 23.7693 | 883,373,901 | 2023-06-30 |
| 530 | 2023-07-05 | 209,981,632 | 0 | 23.7704 | 883,373,901 | 2023-06-30 |
| 531 | 2023-07-04 | 209,981,632 | 0 | 23.7704 | 883,373,901 | 2023-06-30 |
| 532 | 2023-07-03 | 209,981,632 | 0 | 23.7704 | 883,373,901 | 2023-06-30 |
| 533 | 2023-06-30 | 209,981,632 | 0 | 23.7704 | 883,373,901 | 2023-06-30 |
| 534 | 2023-06-29 | 209,981,632 | 3,000 | 23.7704 | 883,373,901 | 2023-05-31 |
| 535 | 2023-06-28 | 209,978,632 | 1,000 | 23.7701 | 883,373,901 | 2023-05-31 |
| 536 | 2023-06-27 | 209,977,632 | 0 | 23.7700 | 883,373,901 | 2023-05-31 |
| 537 | 2023-06-26 | 209,977,632 | 0 | 23.7700 | 883,373,901 | 2023-05-31 |
| 538 | 2023-06-23 | 209,977,632 | 1,000 | 23.7700 | 883,373,901 | 2023-05-31 |
| 539 | 2023-06-21 | 209,976,632 | -240 | 23.7698 | 883,373,901 | 2023-05-31 |
| 540 | 2023-06-20 | 209,976,872 | 0 | 23.7699 | 883,373,901 | 2023-05-31 |
| 541 | 2023-06-19 | 209,976,872 | 0 | 23.7699 | 883,373,901 | 2023-05-31 |
| 542 | 2023-06-16 | 209,976,872 | 0 | 23.7699 | 883,373,901 | 2023-05-31 |
| 543 | 2023-06-15 | 209,976,872 | 0 | 23.7699 | 883,373,901 | 2023-05-31 |
| 544 | 2023-06-14 | 209,976,872 | 6,000 | 23.7699 | 883,373,901 | 2023-05-31 |
| 545 | 2023-06-13 | 209,970,872 | 0 | 23.7692 | 883,373,901 | 2023-05-31 |
| 546 | 2023-06-12 | 209,970,872 | 0 | 23.7692 | 883,373,901 | 2023-05-31 |
| 547 | 2023-06-09 | 209,970,872 | 40 | 23.7692 | 883,373,901 | 2023-05-31 |
| 548 | 2023-06-08 | 209,970,832 | 0 | 23.7692 | 883,373,901 | 2023-05-31 |
| 549 | 2023-06-07 | 209,970,832 | 0 | 23.7692 | 883,373,901 | 2023-05-31 |
| 550 | 2023-06-06 | 209,970,832 | 0 | 23.7692 | 883,373,901 | 2023-05-31 |
| 551 | 2023-06-05 | 209,970,832 | 0 | 23.7692 | 883,373,901 | 2023-05-31 |
| 552 | 2023-06-02 | 209,970,832 | 13,000 | 23.7692 | 883,373,901 | 2023-05-31 |
| 553 | 2023-06-01 | 209,957,832 | 20,000 | 23.7677 | 883,373,901 | 2023-05-31 |
| 554 | 2023-05-31 | 209,937,832 | 1,000 | 23.7655 | 883,373,901 | 2023-05-31 |
| 555 | 2023-05-30 | 209,936,832 | 0 | 23.7653 | 883,373,901 | 2023-04-30 |
| 556 | 2023-05-29 | 209,936,832 | 0 | 23.7653 | 883,373,901 | 2023-04-30 |
| 557 | 2023-05-25 | 209,936,832 | 6,000 | 23.7653 | 883,373,901 | 2023-04-30 |
| 558 | 2023-05-24 | 209,930,832 | -21,000 | 23.7647 | 883,373,901 | 2023-04-30 |
| 559 | 2023-05-23 | 209,951,832 | -51,000 | 23.7670 | 883,373,901 | 2023-04-30 |
| 560 | 2023-05-22 | 210,002,832 | 71,000 | 23.7728 | 883,373,901 | 2023-04-30 |
| 561 | 2023-05-19 | 209,931,832 | 0 | 23.7648 | 883,373,901 | 2023-04-30 |
| 562 | 2023-05-18 | 209,931,832 | 0 | 23.7648 | 883,373,901 | 2023-04-30 |
| 563 | 2023-05-17 | 209,931,832 | -161,000 | 23.7648 | 883,373,901 | 2023-04-30 |
| 564 | 2023-05-16 | 210,092,832 | 4,000 | 23.7830 | 883,373,901 | 2023-04-30 |
| 565 | 2023-05-15 | 210,088,832 | 0 | 23.7825 | 883,373,901 | 2023-04-30 |
| 566 | 2023-05-12 | 210,088,832 | 0 | 23.7825 | 883,373,901 | 2023-04-30 |
| 567 | 2023-05-11 | 210,088,832 | -30,000 | 23.7825 | 883,373,901 | 2023-04-30 |
| 568 | 2023-05-10 | 210,118,832 | -277,000 | 23.7859 | 883,373,901 | 2023-04-30 |
| 569 | 2023-05-09 | 210,395,832 | 0 | 23.8173 | 883,373,901 | 2023-04-30 |
| 570 | 2023-05-08 | 210,395,832 | 1,000 | 23.8173 | 883,373,901 | 2023-04-30 |
| 571 | 2023-05-05 | 210,394,832 | 8,000 | 23.8172 | 883,373,901 | 2023-04-30 |
| 572 | 2023-05-04 | 210,386,832 | 8,000 | 23.8163 | 883,373,901 | 2023-04-30 |
| 573 | 2023-05-03 | 210,378,832 | 0 | 23.8154 | 883,373,901 | 2023-04-30 |
| 574 | 2023-05-02 | 210,378,832 | 0 | 23.8154 | 883,373,901 | 2023-04-30 |
| 575 | 2023-04-28 | 210,378,832 | 0 | 23.8154 | 883,373,901 | 2023-03-31 |
| 576 | 2023-04-27 | 210,378,832 | 0 | 23.8154 | 883,373,901 | 2023-03-31 |
| 577 | 2023-04-26 | 210,378,832 | 9,000 | 23.8154 | 883,373,901 | 2023-03-31 |
| 578 | 2023-04-25 | 210,369,832 | -2,000 | 23.8144 | 883,373,901 | 2023-03-31 |
| 579 | 2023-04-24 | 210,371,832 | 0 | 23.8146 | 883,373,901 | 2023-03-31 |
| 580 | 2023-04-21 | 210,371,832 | -3,000 | 23.8146 | 883,373,901 | 2023-03-31 |
| 581 | 2023-04-20 | 210,374,832 | 575,000 | 23.8149 | 883,373,901 | 2023-03-31 |
| 582 | 2023-04-19 | 209,799,832 | 632,000 | 23.7498 | 883,373,901 | 2023-03-31 |
| 583 | 2023-04-18 | 209,167,832 | -29,000 | 23.6783 | 883,373,901 | 2023-03-31 |
| 584 | 2023-04-17 | 209,196,832 | 7,000 | 23.6816 | 883,373,901 | 2023-03-31 |
| 585 | 2023-04-14 | 209,189,832 | 352,000 | 23.6808 | 883,373,901 | 2023-03-31 |
| 586 | 2023-04-13 | 208,837,832 | 220,000 | 23.6409 | 883,373,901 | 2023-03-31 |
| 587 | 2023-04-12 | 208,617,832 | 97,000 | 23.6160 | 883,373,901 | 2023-03-31 |
| 588 | 2023-04-11 | 208,520,832 | 126,000 | 23.6050 | 883,373,901 | 2023-03-31 |
| 589 | 2023-04-06 | 208,394,832 | 4,000 | 23.5908 | 883,373,901 | 2023-03-31 |
| 590 | 2023-04-04 | 208,390,832 | 2,000 | 23.5903 | 883,373,901 | 2023-03-31 |
| 591 | 2023-04-03 | 208,388,832 | 0 | 23.5901 | 883,373,901 | 2023-03-31 |
| 592 | 2023-03-31 | 208,388,832 | -2,000 | 23.5901 | 883,373,901 | 2023-03-31 |
| 593 | 2023-03-30 | 208,390,832 | 0 | 23.5903 | 883,373,901 | 2023-02-28 |
| 594 | 2023-03-29 | 208,390,832 | 24,000 | 23.5903 | 883,373,901 | 2023-02-28 |
| 595 | 2023-03-28 | 208,366,832 | -1,000 | 23.5876 | 883,373,901 | 2023-02-28 |
| 596 | 2023-03-27 | 208,367,832 | -4,200 | 23.5877 | 883,373,901 | 2023-02-28 |
| 597 | 2023-03-24 | 208,372,032 | -5,565,000 | 23.5882 | 883,373,901 | 2023-02-28 |
| 598 | 2023-03-23 | 213,937,032 | 4,000 | 24.2182 | 883,373,901 | 2023-02-28 |
| 599 | 2023-03-22 | 213,933,032 | 0 | 24.2177 | 883,373,901 | 2023-02-28 |
| 600 | 2023-03-21 | 213,933,032 | -81,000 | 24.2177 | 883,373,901 | 2023-02-28 |
| 601 | 2023-03-20 | 214,014,032 | 0 | 24.2269 | 883,373,901 | 2023-02-28 |
| 602 | 2023-03-17 | 214,014,032 | 42,000 | 24.2269 | 883,373,901 | 2023-02-28 |
| 603 | 2023-03-16 | 213,972,032 | 7,000 | 24.2221 | 883,373,901 | 2023-02-28 |
| 604 | 2023-03-15 | 213,965,032 | 18,000 | 24.2213 | 883,373,901 | 2023-02-28 |
| 605 | 2023-03-14 | 213,947,032 | 0 | 24.2193 | 883,373,901 | 2023-02-28 |
| 606 | 2023-03-13 | 213,947,032 | 2,810 | 24.2193 | 883,373,901 | 2023-02-28 |
| 607 | 2023-03-10 | 213,944,222 | -8,000 | 24.2190 | 883,373,901 | 2023-02-28 |
| 608 | 2023-03-09 | 213,952,222 | 7,000 | 24.2199 | 883,373,901 | 2023-02-28 |
| 609 | 2023-03-08 | 213,945,222 | 0 | 24.2191 | 883,373,901 | 2023-02-28 |
| 610 | 2023-03-07 | 213,945,222 | -31,000 | 24.2191 | 883,373,901 | 2023-02-28 |
| 611 | 2023-03-06 | 213,976,222 | 0 | 24.2226 | 883,373,901 | 2023-02-28 |
| 612 | 2023-03-03 | 213,976,222 | 42,000 | 24.2226 | 883,373,901 | 2023-02-28 |
| 613 | 2023-03-02 | 213,934,222 | 0 | 24.2179 | 883,373,901 | 2023-02-28 |
| 614 | 2023-03-01 | 213,934,222 | 0 | 24.2179 | 883,373,901 | 2023-02-28 |
| 615 | 2023-02-28 | 213,934,222 | -100,000 | 24.2179 | 883,373,901 | 2023-02-28 |
| 616 | 2023-02-27 | 214,034,222 | 0 | 24.2292 | 883,373,901 | 2023-01-31 |
| 617 | 2023-02-24 | 214,034,222 | 31,618 | 24.2292 | 883,373,901 | 2023-01-31 |
| 618 | 2023-02-23 | 214,002,604 | -39,000 | 24.2256 | 883,373,901 | 2023-01-31 |
| 619 | 2023-02-22 | 214,041,604 | -50,000 | 24.2300 | 883,373,901 | 2023-01-31 |
| 620 | 2023-02-21 | 214,091,604 | -268,000 | 24.2357 | 883,373,901 | 2023-01-31 |
| 621 | 2023-02-20 | 214,359,604 | -23,000 | 24.2660 | 883,373,901 | 2023-01-31 |
| 622 | 2023-02-17 | 214,382,604 | -31,000 | 24.2686 | 883,373,901 | 2023-01-31 |
| 623 | 2023-02-16 | 214,413,604 | -2,000 | 24.2721 | 883,373,901 | 2023-01-31 |
| 624 | 2023-02-15 | 214,415,604 | 5,000 | 24.2723 | 883,373,901 | 2023-01-31 |
| 625 | 2023-02-14 | 214,410,604 | -59,000 | 24.2718 | 883,373,901 | 2023-01-31 |
| 626 | 2023-02-13 | 214,469,604 | -1,400 | 24.2785 | 883,373,901 | 2023-01-31 |
| 627 | 2023-02-10 | 214,471,004 | -22,000 | 24.2786 | 883,373,901 | 2023-01-31 |
| 628 | 2023-02-09 | 214,493,004 | -3,000 | 24.2811 | 883,373,901 | 2023-01-31 |
| 629 | 2023-02-08 | 214,496,004 | -38,000 | 24.2815 | 883,373,901 | 2023-01-31 |
| 630 | 2023-02-07 | 214,534,004 | 437,000 | 24.2858 | 883,373,901 | 2023-01-31 |
| 631 | 2023-02-06 | 214,097,004 | 260,000 | 24.2363 | 883,373,901 | 2023-01-31 |
| 632 | 2023-02-03 | 213,837,004 | 17,000 | 24.2069 | 883,373,901 | 2023-01-31 |
| 633 | 2023-02-02 | 213,820,004 | -192,000 | 24.2049 | 883,373,901 | 2023-01-31 |
| 634 | 2023-02-01 | 214,012,004 | -43,000 | 24.2267 | 883,373,901 | 2023-01-31 |
| 635 | 2023-01-31 | 214,055,004 | 50,000 | 24.2315 | 883,373,901 | 2023-01-31 |
| 636 | 2023-01-30 | 214,005,004 | -11,000 | 24.2259 | 883,373,901 | 2023-01-03 |
| 637 | 2023-01-27 | 214,016,004 | -10,000 | 24.2271 | 883,373,901 | 2023-01-03 |
| 638 | 2023-01-26 | 214,026,004 | -10,000 | 24.2282 | 883,373,901 | 2023-01-03 |
| 639 | 2023-01-20 | 214,036,004 | -80,000 | 24.2294 | 883,373,901 | 2023-01-03 |
| 640 | 2023-01-19 | 214,116,004 | 70,000 | 24.2384 | 883,373,901 | 2023-01-03 |
| 641 | 2023-01-18 | 214,046,004 | -11,000 | 24.2305 | 883,373,901 | 2023-01-03 |
| 642 | 2023-01-17 | 214,057,004 | -3,000 | 24.2318 | 883,373,901 | 2023-01-03 |
| 643 | 2023-01-16 | 214,060,004 | -2,000 | 24.2321 | 883,373,901 | 2023-01-03 |
| 644 | 2023-01-13 | 214,062,004 | -1,000 | 24.2323 | 883,373,901 | 2023-01-03 |
| 645 | 2023-01-12 | 214,063,004 | 0 | 24.2324 | 883,373,901 | 2023-01-03 |
| 646 | 2023-01-11 | 214,063,004 | 50,000 | 24.2324 | 883,373,901 | 2023-01-03 |
| 647 | 2023-01-10 | 214,013,004 | -1,000 | 24.2268 | 883,373,901 | 2023-01-03 |
| 648 | 2023-01-09 | 214,014,004 | 62,200 | 24.2269 | 883,373,901 | 2023-01-03 |
| 649 | 2023-01-06 | 213,951,804 | -39,000 | 24.2198 | 883,373,901 | 2023-01-03 |
| 650 | 2023-01-05 | 213,990,804 | 2,000 | 24.2243 | 883,373,901 | 2023-01-03 |
| 651 | 2023-01-04 | 213,988,804 | 0 | 24.2240 | 883,373,901 | 2023-01-03 |
| 652 | 2023-01-03 | 213,988,804 | 15,650,391 | 24.2240 | 883,373,901 | 2023-01-03 |
| 653 | 2022-12-30 | 198,338,413 | -1,000 | 33.6786 | 588,915,934 | 2022-11-30 |
| 654 | 2022-12-29 | 198,339,413 | 2,100 | 33.6787 | 588,915,934 | 2022-11-30 |
| 655 | 2022-12-28 | 198,337,313 | 500 | 33.6784 | 588,915,934 | 2022-11-30 |
| 656 | 2022-12-23 | 198,336,813 | 0 | 33.6783 | 588,915,934 | 2022-11-30 |
| 657 | 2022-12-22 | 198,336,813 | -1,000 | 33.6783 | 588,915,934 | 2022-11-30 |
| 658 | 2022-12-21 | 198,337,813 | 0 | 33.6785 | 588,915,934 | 2022-11-30 |
| 659 | 2022-12-20 | 198,337,813 | 1,000 | 33.6785 | 588,915,934 | 2022-11-30 |
| 660 | 2022-12-19 | 198,336,813 | 53,000 | 33.6783 | 588,915,934 | 2022-11-30 |
| 661 | 2022-12-16 | 198,283,813 | -471,000 | 33.6693 | 588,915,934 | 2022-11-30 |
| 662 | 2022-12-15 | 198,754,813 | 10,000 | 33.7493 | 588,915,934 | 2022-11-30 |
| 663 | 2022-12-14 | 198,744,813 | 10,000 | 33.7476 | 588,915,934 | 2022-11-30 |
| 664 | 2022-12-13 | 198,734,813 | -633,000 | 33.7459 | 588,915,934 | 2022-11-30 |
| 665 | 2022-12-12 | 199,367,813 | -147,000 | 33.8534 | 588,915,934 | 2022-11-30 |
| 666 | 2022-12-09 | 199,514,813 | -223,400 | 33.8783 | 588,915,934 | 2022-11-30 |
| 667 | 2022-12-08 | 199,738,213 | 3,000 | 33.9163 | 588,915,934 | 2022-11-30 |
| 668 | 2022-12-07 | 199,735,213 | 92,000 | 33.9157 | 588,915,934 | 2022-11-30 |
| 669 | 2022-12-06 | 199,643,213 | -859,000 | 33.9001 | 588,915,934 | 2022-11-30 |
| 670 | 2022-12-05 | 200,502,213 | -322,000 | 34.0460 | 588,915,934 | 2022-11-30 |
| 671 | 2022-12-02 | 200,824,213 | -184,800 | 34.1007 | 588,915,934 | 2022-11-30 |
| 672 | 2022-12-01 | 201,009,013 | -630,000 | 34.1320 | 588,915,934 | 2022-11-30 |
| 673 | 2022-11-30 | 201,639,013 | -117,000 | 34.2390 | 588,915,934 | 2022-11-30 |
| 674 | 2022-11-29 | 201,756,013 | -151,000 | 34.2589 | 588,915,934 | 2022-10-31 |
| 675 | 2022-11-28 | 201,907,013 | -90,000 | 34.2845 | 588,915,934 | 2022-10-31 |
| 676 | 2022-11-25 | 201,997,013 | 18,400 | 34.2998 | 588,915,934 | 2022-10-31 |
| 677 | 2022-11-24 | 201,978,613 | -261,000 | 34.2967 | 588,915,934 | 2022-10-31 |
| 678 | 2022-11-23 | 202,239,613 | 1,000 | 34.3410 | 588,915,934 | 2022-10-31 |
| 679 | 2022-11-22 | 202,238,613 | 9,000 | 34.3408 | 588,915,934 | 2022-10-31 |
| 680 | 2022-11-21 | 202,229,613 | 69,000 | 34.3393 | 588,915,934 | 2022-10-31 |
| 681 | 2022-11-18 | 202,160,613 | -313,000 | 34.3276 | 588,915,934 | 2022-10-31 |
| 682 | 2022-11-17 | 202,473,613 | 101,000 | 34.3807 | 588,915,934 | 2022-10-31 |
| 683 | 2022-11-16 | 202,372,613 | -535,000 | 34.3636 | 588,915,934 | 2022-10-31 |
| 684 | 2022-11-15 | 202,907,613 | 766,000 | 34.4544 | 588,915,934 | 2022-10-31 |
| 685 | 2022-11-14 | 202,141,613 | 0 | 34.3244 | 588,915,934 | 2022-10-31 |
| 686 | 2022-11-11 | 202,141,613 | 0 | 34.3244 | 588,915,934 | 2022-10-31 |
| 687 | 2022-11-10 | 202,141,613 | 0 | 34.3244 | 588,915,934 | 2022-10-31 |
| 688 | 2022-11-09 | 202,141,613 | -2,000 | 34.3244 | 588,915,934 | 2022-10-31 |
| 689 | 2022-11-08 | 202,143,613 | 3,000 | 34.3247 | 588,915,934 | 2022-10-31 |
| 690 | 2022-11-07 | 202,140,613 | 0 | 34.3242 | 588,915,934 | 2022-10-31 |
| 691 | 2022-11-04 | 202,140,613 | 0 | 34.3242 | 588,915,934 | 2022-10-31 |
| 692 | 2022-11-03 | 202,140,613 | 0 | 34.3242 | 588,915,934 | 2022-10-31 |
| 693 | 2022-11-02 | 202,140,613 | 6,000 | 34.3242 | 588,915,934 | 2022-10-31 |
| 694 | 2022-11-01 | 202,134,613 | 4,770 | 34.3232 | 588,915,934 | 2022-10-31 |
| 695 | 2022-10-31 | 202,129,843 | 0 | 34.3224 | 588,915,934 | 2022-10-31 |
| 696 | 2022-10-28 | 202,129,843 | 0 | 34.3224 | 588,915,934 | 2022-09-30 |
| 697 | 2022-10-27 | 202,129,843 | -2,000 | 34.3224 | 588,915,934 | 2022-09-30 |
| 698 | 2022-10-26 | 202,131,843 | 18,000 | 34.3227 | 588,915,934 | 2022-09-30 |
| 699 | 2022-10-25 | 202,113,843 | 0 | 34.3196 | 588,915,934 | 2022-09-30 |
| 700 | 2022-10-24 | 202,113,843 | 0 | 34.3196 | 588,915,934 | 2022-09-30 |
| 701 | 2022-10-21 | 202,113,843 | 0 | 34.3196 | 588,915,934 | 2022-09-30 |
| 702 | 2022-10-20 | 202,113,843 | -2,000 | 34.3196 | 588,915,934 | 2022-09-30 |
| 703 | 2022-10-19 | 202,115,843 | 0 | 34.3200 | 588,915,934 | 2022-09-30 |
| 704 | 2022-10-18 | 202,115,843 | -1,000 | 34.3200 | 588,915,934 | 2022-09-30 |
| 705 | 2022-10-17 | 202,116,843 | 0 | 34.3202 | 588,915,934 | 2022-09-30 |
| 706 | 2022-10-14 | 202,116,843 | -10,000 | 34.3202 | 588,915,934 | 2022-09-30 |
| 707 | 2022-10-13 | 202,126,843 | 0 | 34.3218 | 588,915,934 | 2022-09-30 |
| 708 | 2022-10-12 | 202,126,843 | 0 | 34.3218 | 588,915,934 | 2022-09-30 |
| 709 | 2022-10-11 | 202,126,843 | 0 | 34.3218 | 588,915,934 | 2022-09-30 |
| 710 | 2022-10-10 | 202,126,843 | 0 | 34.3218 | 588,915,934 | 2022-09-30 |
| 711 | 2022-10-07 | 202,126,843 | 0 | 34.3218 | 588,915,934 | 2022-09-30 |
| 712 | 2022-10-06 | 202,126,843 | 0 | 34.3218 | 588,915,934 | 2022-09-30 |
| 713 | 2022-10-05 | 202,126,843 | 0 | 34.3218 | 588,915,934 | 2022-09-30 |
| 714 | 2022-10-03 | 202,126,843 | 0 | 34.3218 | 588,915,934 | 2022-09-30 |
| 715 | 2022-09-30 | 202,126,843 | 0 | 34.3218 | 588,915,934 | 2022-09-30 |
| 716 | 2022-09-29 | 202,126,843 | 0 | 34.3218 | 588,915,934 | 2022-08-31 |
| 717 | 2022-09-28 | 202,126,843 | -500,000 | 34.3218 | 588,915,934 | 2022-08-31 |
| 718 | 2022-09-27 | 202,626,843 | 0 | 34.4068 | 588,915,934 | 2022-08-31 |
| 719 | 2022-09-26 | 202,626,843 | 0 | 34.4068 | 588,915,934 | 2022-08-31 |
| 720 | 2022-09-23 | 202,626,843 | 0 | 34.4068 | 588,915,934 | 2022-08-31 |
| 721 | 2022-09-22 | 202,626,843 | -61,000 | 34.4068 | 588,915,934 | 2022-08-31 |
| 722 | 2022-09-21 | 202,687,843 | 0 | 34.4171 | 588,915,934 | 2022-08-31 |
| 723 | 2022-09-20 | 202,687,843 | -38,000 | 34.4171 | 588,915,934 | 2022-08-31 |
| 724 | 2022-09-19 | 202,725,843 | 0 | 34.4236 | 588,915,934 | 2022-08-31 |
| 725 | 2022-09-16 | 202,725,843 | 0 | 34.4236 | 588,915,934 | 2022-08-31 |
| 726 | 2022-09-15 | 202,725,843 | -500,000 | 34.4236 | 588,915,934 | 2022-08-31 |
| 727 | 2022-09-14 | 203,225,843 | -8,000 | 34.5085 | 588,915,934 | 2022-08-31 |
| 728 | 2022-09-13 | 203,233,843 | -2,000 | 34.5098 | 588,915,934 | 2022-08-31 |
| 729 | 2022-09-09 | 203,235,843 | -2,000 | 34.5102 | 588,915,934 | 2022-08-31 |
| 730 | 2022-09-08 | 203,237,843 | -4,000 | 34.5105 | 588,915,934 | 2022-08-31 |
| 731 | 2022-09-07 | 203,241,843 | -1,000 | 34.5112 | 588,915,934 | 2022-08-31 |
| 732 | 2022-09-06 | 203,242,843 | 0 | 34.5114 | 588,915,934 | 2022-08-31 |
| 733 | 2022-09-05 | 203,242,843 | 0 | 34.5114 | 588,915,934 | 2022-08-31 |
| 734 | 2022-09-02 | 203,242,843 | 0 | 34.5114 | 588,915,934 | 2022-08-31 |
| 735 | 2022-09-01 | 203,242,843 | 2,000 | 34.5114 | 588,915,934 | 2022-08-31 |
| 736 | 2022-08-31 | 203,240,843 | 1,524,643 | 34.5110 | 588,915,934 | 2022-08-31 |
| 737 | 2022-08-30 | 201,716,200 | 15,619 | 34.2521 | 588,915,934 | 2022-07-31 |
| 738 | 2022-08-29 | 201,700,581 | 67,000 | 34.2495 | 588,915,934 | 2022-07-31 |
| 739 | 2022-08-26 | 201,633,581 | 0 | 34.2381 | 588,915,934 | 2022-07-31 |
| 740 | 2022-08-25 | 201,633,581 | 2,000 | 34.2381 | 588,915,934 | 2022-07-31 |
| 741 | 2022-08-24 | 201,631,581 | 110,000 | 34.2378 | 588,915,934 | 2022-07-31 |
| 742 | 2022-08-23 | 201,521,581 | 67,000 | 34.2191 | 588,915,934 | 2022-07-31 |
| 743 | 2022-08-22 | 201,454,581 | 59,528 | 34.2077 | 588,915,934 | 2022-07-31 |
| 744 | 2022-08-19 | 201,395,053 | 4,000 | 34.1976 | 588,915,934 | 2022-07-31 |
| 745 | 2022-08-18 | 201,391,053 | 336,040 | 34.1969 | 588,915,934 | 2022-07-31 |
| 746 | 2022-08-17 | 201,055,013 | 2,000 | 34.1398 | 588,915,934 | 2022-07-31 |
| 747 | 2022-08-16 | 201,053,013 | 32,710,000 | 34.1395 | 588,915,934 | 2022-07-31 |
| 748 | 2022-08-15 | 168,343,013 | 0 | 28.5852 | 588,915,934 | 2022-07-31 |
| 749 | 2022-08-12 | 168,343,013 | 0 | 28.5852 | 588,915,934 | 2022-07-31 |
| 750 | 2022-08-11 | 168,343,013 | 0 | 28.5852 | 588,915,934 | 2022-07-31 |
| 751 | 2022-08-10 | 168,343,013 | 0 | 28.5852 | 588,915,934 | 2022-07-31 |
| 752 | 2022-08-09 | 168,343,013 | 0 | 28.5852 | 588,915,934 | 2022-07-31 |
| 753 | 2022-08-08 | 168,343,013 | 0 | 28.5852 | 588,915,934 | 2022-07-31 |
| 754 | 2022-08-05 | 168,343,013 | 0 | 28.5852 | 588,915,934 | 2022-07-31 |
| 755 | 2022-08-04 | 168,343,013 | 0 | 28.5852 | 588,915,934 | 2022-07-31 |
| 756 | 2022-08-03 | 168,343,013 | 111,000 | 28.5852 | 588,915,934 | 2022-07-31 |
| 757 | 2022-08-02 | 168,232,013 | 0 | 28.5664 | 588,915,934 | 2022-07-31 |
| 758 | 2022-08-01 | 168,232,013 | 0 | 28.5664 | 588,915,934 | 2022-07-31 |
| 759 | 2022-07-29 | 168,232,013 | -5,000 | 28.5664 | 588,915,934 | 2022-06-30 |
| 760 | 2022-07-28 | 168,237,013 | 2,000 | 28.5672 | 588,915,934 | 2022-06-30 |
| 761 | 2022-07-27 | 168,235,013 | 0 | 28.5669 | 588,915,934 | 2022-06-30 |
| 762 | 2022-07-26 | 168,235,013 | 0 | 28.5669 | 588,915,934 | 2022-06-30 |
| 763 | 2022-07-25 | 168,235,013 | 0 | 28.5669 | 588,915,934 | 2022-06-30 |
| 764 | 2022-07-22 | 168,235,013 | 1,000 | 28.5669 | 588,915,934 | 2022-06-30 |
| 765 | 2022-07-21 | 168,234,013 | 0 | 28.5667 | 588,915,934 | 2022-06-30 |
| 766 | 2022-07-20 | 168,234,013 | 0 | 28.5667 | 588,915,934 | 2022-06-30 |
| 767 | 2022-07-19 | 168,234,013 | 0 | 28.5667 | 588,915,934 | 2022-06-30 |
| 768 | 2022-07-18 | 168,234,013 | 0 | 28.5667 | 588,915,934 | 2022-06-30 |
| 769 | 2022-07-15 | 168,234,013 | 0 | 28.5667 | 588,915,934 | 2022-06-30 |
| 770 | 2022-07-14 | 168,234,013 | -3,000 | 28.5667 | 588,915,934 | 2022-06-30 |
| 771 | 2022-07-13 | 168,237,013 | 3,000 | 28.5672 | 588,915,934 | 2022-06-30 |
| 772 | 2022-07-12 | 168,234,013 | 0 | 28.5667 | 588,915,934 | 2022-06-30 |
| 773 | 2022-07-11 | 168,234,013 | 0 | 28.5667 | 588,915,934 | 2022-06-30 |
| 774 | 2022-07-08 | 168,234,013 | 12,000 | 28.5667 | 588,915,934 | 2022-06-30 |
| 775 | 2022-07-07 | 168,222,013 | -20,000 | 28.5647 | 588,915,934 | 2022-06-30 |
| 776 | 2022-07-06 | 168,242,013 | 17,000 | 28.5681 | 588,915,934 | 2022-06-30 |
| 777 | 2022-07-05 | 168,225,013 | 0 | 28.5652 | 588,915,934 | 2022-06-30 |
| 778 | 2022-07-04 | 168,225,013 | 0 | 28.5652 | 588,915,934 | 2022-06-30 |
| 779 | 2022-06-30 | 168,225,013 | 5,000 | 28.5652 | 588,915,934 | 2022-06-30 |
| 780 | 2022-06-29 | 168,220,013 | 0 | 28.5644 | 588,915,934 | 2022-05-31 |
| 781 | 2022-06-28 | 168,220,013 | 9,000 | 28.5644 | 588,915,934 | 2022-05-31 |
| 782 | 2022-06-27 | 168,211,013 | 0 | 28.5628 | 588,915,934 | 2022-05-31 |
| 783 | 2022-06-24 | 168,211,013 | 0 | 28.5628 | 588,915,934 | 2022-05-31 |
| 784 | 2022-06-23 | 168,211,013 | 0 | 28.5628 | 588,915,934 | 2022-05-31 |
| 785 | 2022-06-22 | 168,211,013 | -392 | 28.5628 | 588,915,934 | 2022-05-31 |
| 786 | 2022-06-21 | 168,211,405 | 16,000 | 28.5629 | 588,915,934 | 2022-05-31 |
| 787 | 2022-06-20 | 168,195,405 | 6,000 | 28.5602 | 588,915,934 | 2022-05-31 |
| 788 | 2022-06-17 | 168,189,405 | 24,000 | 28.5592 | 588,915,934 | 2022-05-31 |
| 789 | 2022-06-16 | 168,165,405 | 21,000 | 28.5551 | 588,915,934 | 2022-05-31 |
| 790 | 2022-06-15 | 168,144,405 | 0 | 28.5515 | 588,915,934 | 2022-05-31 |
| 791 | 2022-06-14 | 168,144,405 | -2,000 | 28.5515 | 588,915,934 | 2022-05-31 |
| 792 | 2022-06-13 | 168,146,405 | -73,000 | 28.5519 | 588,915,934 | 2022-05-31 |
| 793 | 2022-06-10 | 168,219,405 | 13,000 | 28.5642 | 588,915,934 | 2022-05-31 |
| 794 | 2022-06-09 | 168,206,405 | -600 | 28.5620 | 588,915,934 | 2022-05-31 |
| 795 | 2022-06-08 | 168,207,005 | 40,000 | 28.5621 | 588,915,934 | 2022-05-31 |
| 796 | 2022-06-07 | 168,167,005 | 0 | 28.5553 | 588,915,934 | 2022-05-31 |
| 797 | 2022-06-06 | 168,167,005 | 0 | 28.5553 | 588,915,934 | 2022-05-31 |
| 798 | 2022-06-02 | 168,167,005 | 0 | 28.5553 | 588,915,934 | 2022-05-31 |
| 799 | 2022-06-01 | 168,167,005 | 14,200 | 28.5553 | 588,915,934 | 2022-05-31 |
| 800 | 2022-05-31 | 168,152,805 | 6,000 | 28.5529 | 588,915,934 | 2022-05-31 |
| 801 | 2022-05-30 | 168,146,805 | -9,117 | 28.5519 | 588,915,934 | 2022-04-30 |
| 802 | 2022-05-27 | 168,155,922 | 372,000 | 28.5535 | 588,915,934 | 2022-04-30 |
| 803 | 2022-05-26 | 167,783,922 | 0 | 28.4903 | 588,915,934 | 2022-04-30 |
| 804 | 2022-05-25 | 167,783,922 | -7,000 | 28.4903 | 588,915,934 | 2022-04-30 |
| 805 | 2022-05-24 | 167,790,922 | 0 | 28.4915 | 588,915,934 | 2022-04-30 |
| 806 | 2022-05-23 | 167,790,922 | 11 | 28.4915 | 588,915,934 | 2022-04-30 |
| 807 | 2022-05-20 | 167,790,911 | 0 | 28.4915 | 588,915,934 | 2022-04-30 |
| 808 | 2022-05-19 | 167,790,911 | 3,000 | 28.4915 | 588,915,934 | 2022-04-30 |
| 809 | 2022-05-18 | 167,787,911 | 0 | 28.4910 | 588,915,934 | 2022-04-30 |
| 810 | 2022-05-17 | 167,787,911 | 0 | 28.4910 | 588,915,934 | 2022-04-30 |
| 811 | 2022-05-16 | 167,787,911 | 0 | 28.4910 | 588,915,934 | 2022-04-30 |
| 812 | 2022-05-13 | 167,787,911 | 0 | 28.4910 | 588,915,934 | 2022-04-30 |
| 813 | 2022-05-12 | 167,787,911 | 0 | 28.4910 | 588,915,934 | 2022-04-30 |
| 814 | 2022-05-11 | 167,787,911 | 0 | 28.4910 | 588,915,934 | 2022-04-30 |
| 815 | 2022-05-10 | 167,787,911 | 0 | 28.4910 | 588,915,934 | 2022-04-30 |
| 816 | 2022-05-06 | 167,787,911 | 0 | 28.4910 | 588,915,934 | 2022-04-30 |
| 817 | 2022-05-05 | 167,787,911 | 0 | 28.4910 | 588,915,934 | 2022-04-30 |
| 818 | 2022-05-04 | 167,787,911 | 2,000 | 28.4910 | 588,915,934 | 2022-04-30 |
| 819 | 2022-05-03 | 167,785,911 | 43,500 | 28.4906 | 588,915,934 | 2022-04-30 |
| 820 | 2022-04-29 | 167,742,411 | 0 | 28.4833 | 588,915,934 | 2022-03-31 |
| 821 | 2022-04-28 | 167,742,411 | 0 | 28.4833 | 588,915,934 | 2022-03-31 |
| 822 | 2022-04-27 | 167,742,411 | 57,000 | 28.4833 | 588,915,934 | 2022-03-31 |
| 823 | 2022-04-26 | 167,685,411 | 10,000 | 28.4736 | 588,915,934 | 2022-03-31 |
| 824 | 2022-04-25 | 167,675,411 | 0 | 28.4719 | 588,915,934 | 2022-03-31 |
| 825 | 2022-04-22 | 167,675,411 | 0 | 28.4719 | 588,915,934 | 2022-03-31 |
| 826 | 2022-04-21 | 167,675,411 | 0 | 28.4719 | 588,915,934 | 2022-03-31 |
| 827 | 2022-04-20 | 167,675,411 | -143,156 | 28.4719 | 588,915,934 | 2022-03-31 |
| 828 | 2022-04-19 | 167,818,567 | -59,000 | 28.4962 | 588,915,934 | 2022-03-31 |
| 829 | 2022-04-14 | 167,877,567 | -196,800 | 28.5062 | 588,915,934 | 2022-03-31 |
| 830 | 2022-04-13 | 168,074,367 | 418,000 | 28.5396 | 588,915,934 | 2022-03-31 |
| 831 | 2022-04-12 | 167,656,367 | 0 | 28.4686 | 588,915,934 | 2022-03-31 |
| 832 | 2022-04-11 | 167,656,367 | 0 | 28.4686 | 588,915,934 | 2022-03-31 |
| 833 | 2022-04-08 | 167,656,367 | 0 | 28.4686 | 588,915,934 | 2022-03-31 |
| 834 | 2022-04-07 | 167,656,367 | 0 | 28.4686 | 588,915,934 | 2022-03-31 |
| 835 | 2022-04-06 | 167,656,367 | 0 | 28.4686 | 588,915,934 | 2022-03-31 |
| 836 | 2022-04-04 | 167,656,367 | 1,000 | 28.4686 | 588,915,934 | 2022-03-31 |
| 837 | 2022-04-01 | 167,655,367 | 0 | 28.4685 | 588,915,934 | 2022-03-31 |
| 838 | 2022-03-31 | 167,655,367 | 1,988 | 28.4685 | 588,915,934 | 2022-03-31 |
| 839 | 2022-03-30 | 167,653,379 | 0 | 28.4681 | 588,915,934 | 2022-02-28 |
| 840 | 2022-03-29 | 167,653,379 | 0 | 28.4681 | 588,915,934 | 2022-02-28 |
| 841 | 2022-03-28 | 167,653,379 | 21,000 | 28.4681 | 588,915,934 | 2022-02-28 |
| 842 | 2022-03-25 | 167,632,379 | 0 | 28.4646 | 588,915,934 | 2022-02-28 |
| 843 | 2022-03-24 | 167,632,379 | 0 | 28.4646 | 588,915,934 | 2022-02-28 |
| 844 | 2022-03-23 | 167,632,379 | 0 | 28.4646 | 588,915,934 | 2022-02-28 |
| 845 | 2022-03-22 | 167,632,379 | -1,000 | 28.4646 | 588,915,934 | 2022-02-28 |
| 846 | 2022-03-21 | 167,633,379 | 0 | 28.4647 | 588,915,934 | 2022-02-28 |
| 847 | 2022-03-18 | 167,633,379 | 0 | 28.4647 | 588,915,934 | 2022-02-28 |
| 848 | 2022-03-17 | 167,633,379 | 100,000 | 28.4647 | 588,915,934 | 2022-02-28 |
| 849 | 2022-03-16 | 167,533,379 | -2,000 | 28.4478 | 588,915,934 | 2022-02-28 |
| 850 | 2022-03-15 | 167,535,379 | 0 | 28.4481 | 588,915,934 | 2022-02-28 |
| 851 | 2022-03-14 | 167,535,379 | 2,990 | 28.4481 | 588,915,934 | 2022-02-28 |
| 852 | 2022-03-11 | 167,532,389 | 0 | 28.4476 | 588,915,934 | 2022-02-28 |
| 853 | 2022-03-10 | 167,532,389 | 0 | 28.4476 | 588,915,934 | 2022-02-28 |
| 854 | 2022-03-09 | 167,532,389 | 0 | 28.4476 | 588,915,934 | 2022-02-28 |
| 855 | 2022-03-08 | 167,532,389 | 0 | 28.4476 | 588,915,934 | 2022-02-28 |
| 856 | 2022-03-07 | 167,532,389 | 0 | 28.4476 | 588,915,934 | 2022-02-28 |
| 857 | 2022-03-04 | 167,532,389 | -9,000 | 28.4476 | 588,915,934 | 2022-02-28 |
| 858 | 2022-03-03 | 167,541,389 | 0 | 28.4491 | 588,915,934 | 2022-02-28 |
| 859 | 2022-03-02 | 167,541,389 | 0 | 28.4491 | 588,915,934 | 2022-02-28 |
| 860 | 2022-03-01 | 167,541,389 | 0 | 28.4491 | 588,915,934 | 2022-02-28 |
| 861 | 2022-02-28 | 167,541,389 | 0 | 28.4491 | 588,915,934 | 2022-02-28 |
| 862 | 2022-02-25 | 167,541,389 | 0 | 28.4491 | 588,915,934 | 2022-01-31 |
| 863 | 2022-02-24 | 167,541,389 | 0 | 28.4491 | 588,915,934 | 2022-01-31 |
| 864 | 2022-02-23 | 167,541,389 | 0 | 28.4491 | 588,915,934 | 2022-01-31 |
| 865 | 2022-02-22 | 167,541,389 | 0 | 28.4491 | 588,915,934 | 2022-01-31 |
| 866 | 2022-02-21 | 167,541,389 | -13,000 | 28.4491 | 588,915,934 | 2022-01-31 |
| 867 | 2022-02-18 | 167,554,389 | 0 | 28.4513 | 588,915,934 | 2022-01-31 |
| 868 | 2022-02-17 | 167,554,389 | 0 | 28.4513 | 588,915,934 | 2022-01-31 |
| 869 | 2022-02-16 | 167,554,389 | 0 | 28.4513 | 588,915,934 | 2022-01-31 |
| 870 | 2022-02-15 | 167,554,389 | 0 | 28.4513 | 588,915,934 | 2022-01-31 |
| 871 | 2022-02-14 | 167,554,389 | 0 | 28.4513 | 588,915,934 | 2022-01-31 |
| 872 | 2022-02-11 | 167,554,389 | 1,000 | 28.4513 | 588,915,934 | 2022-01-31 |
| 873 | 2022-02-10 | 167,553,389 | 6,000 | 28.4512 | 588,915,934 | 2022-01-31 |
| 874 | 2022-02-09 | 167,547,389 | 0 | 28.4501 | 588,915,934 | 2022-01-31 |
| 875 | 2022-02-08 | 167,547,389 | 0 | 28.4501 | 588,915,934 | 2022-01-31 |
| 876 | 2022-02-07 | 167,547,389 | 0 | 28.4501 | 588,915,934 | 2022-01-31 |
| 877 | 2022-02-04 | 167,547,389 | 0 | 28.4501 | 588,915,934 | 2022-01-31 |
| 878 | 2022-01-31 | 167,547,389 | 0 | 28.4501 | 588,915,934 | 2022-01-31 |
| 879 | 2022-01-28 | 167,547,389 | 1,000 | 28.4501 | 588,915,934 | 2021-12-31 |
| 880 | 2022-01-27 | 167,546,389 | 0 | 28.4500 | 588,915,934 | 2021-12-31 |
| 881 | 2022-01-26 | 167,546,389 | 0 | 28.4500 | 588,915,934 | 2021-12-31 |
| 882 | 2022-01-25 | 167,546,389 | 44,998,000 | 28.4500 | 588,915,934 | 2021-12-31 |
| 883 | 2022-01-24 | 122,548,389 | 0 | 20.8091 | 588,915,934 | 2021-12-31 |
| 884 | 2022-01-21 | 122,548,389 | 0 | 20.8091 | 588,915,934 | 2021-12-31 |
| 885 | 2022-01-20 | 122,548,389 | 0 | 20.8091 | 588,915,934 | 2021-12-31 |
| 886 | 2022-01-19 | 122,548,389 | 1,000 | 20.8091 | 588,915,934 | 2021-12-31 |
| 887 | 2022-01-18 | 122,547,389 | -95,000 | 20.8090 | 588,915,934 | 2021-12-31 |
| 888 | 2022-01-17 | 122,642,389 | -500,000 | 20.8251 | 588,915,934 | 2021-12-31 |
| 889 | 2022-01-14 | 123,142,389 | -2,108,750 | 20.9100 | 588,915,934 | 2021-12-31 |
| 890 | 2022-01-13 | 125,251,139 | -1,015,000 | 21.2681 | 588,915,934 | 2021-12-31 |
| 891 | 2022-01-12 | 126,266,139 | 0 | 21.4404 | 588,915,934 | 2021-12-31 |
| 892 | 2022-01-11 | 126,266,139 | -2,000 | 21.4404 | 588,915,934 | 2021-12-31 |
| 893 | 2022-01-10 | 126,268,139 | 0 | 21.4408 | 588,915,934 | 2021-12-31 |
| 894 | 2022-01-07 | 126,268,139 | 0 | 21.4408 | 588,915,934 | 2021-12-31 |
| 895 | 2022-01-06 | 126,268,139 | 1,000 | 21.4408 | 588,915,934 | 2021-12-31 |
| 896 | 2022-01-05 | 126,267,139 | 0 | 21.4406 | 588,915,934 | 2021-12-31 |
| 897 | 2022-01-04 | 126,267,139 | 4,920 | 21.4406 | 588,915,934 | 2021-12-31 |
| 898 | 2022-01-03 | 126,262,219 | -1,000 | 21.4398 | 588,915,934 | 2021-12-31 |
| 899 | 2021-12-31 | 126,263,219 | 0 | 21.4399 | 588,915,934 | 2021-12-31 |
| 900 | 2021-12-30 | 126,263,219 | 67,814 | 21.4399 | 588,915,934 | 2021-11-30 |
| 901 | 2021-12-29 | 126,195,405 | 96,000 | 21.4284 | 588,915,934 | 2021-11-30 |
| 902 | 2021-12-28 | 126,099,405 | 0 | 21.4121 | 588,915,934 | 2021-11-30 |
| 903 | 2021-12-24 | 126,099,405 | 0 | 21.4121 | 588,915,934 | 2021-11-30 |
| 904 | 2021-12-23 | 126,099,405 | 0 | 21.4121 | 588,915,934 | 2021-11-30 |
| 905 | 2021-12-22 | 126,099,405 | 1,422,835 | 21.4121 | 588,915,934 | 2021-11-30 |
| 906 | 2021-12-21 | 124,676,570 | 0 | 21.1705 | 588,915,934 | 2021-11-30 |
| 907 | 2021-12-20 | 124,676,570 | 0 | 21.1705 | 588,915,934 | 2021-11-30 |
| 908 | 2021-12-17 | 124,676,570 | 1,000 | 21.1705 | 588,915,934 | 2021-11-30 |
| 909 | 2021-12-16 | 124,675,570 | 214 | 21.1704 | 588,915,934 | 2021-11-30 |
| 910 | 2021-12-15 | 124,675,356 | 0 | 21.1703 | 588,915,934 | 2021-11-30 |
| 911 | 2021-12-14 | 124,675,356 | 0 | 21.1703 | 588,915,934 | 2021-11-30 |
| 912 | 2021-12-13 | 124,675,356 | 0 | 21.1703 | 588,915,934 | 2021-11-30 |
| 913 | 2021-12-10 | 124,675,356 | 1,607 | 21.1703 | 588,915,934 | 2021-11-30 |
| 914 | 2021-12-09 | 124,673,749 | 0 | 21.1700 | 588,915,934 | 2021-11-30 |
| 915 | 2021-12-08 | 124,673,749 | 2,000 | 21.1700 | 588,915,934 | 2021-11-30 |
| 916 | 2021-12-07 | 124,671,749 | 0 | 21.1697 | 588,915,934 | 2021-11-30 |
| 917 | 2021-12-06 | 124,671,749 | 0 | 21.1697 | 588,915,934 | 2021-11-30 |
| 918 | 2021-12-03 | 124,671,749 | 0 | 21.1697 | 588,915,934 | 2021-11-30 |
| 919 | 2021-12-02 | 124,671,749 | 0 | 21.1697 | 588,915,934 | 2021-11-30 |
| 920 | 2021-12-01 | 124,671,749 | 5,000 | 21.1697 | 588,915,934 | 2021-11-30 |
| 921 | 2021-11-30 | 124,666,749 | 7,000 | 21.1689 | 588,915,934 | 2021-11-30 |
| 922 | 2021-11-29 | 124,659,749 | 40,000 | 21.1677 | 588,915,934 | 2021-10-31 |
| 923 | 2021-11-26 | 124,619,749 | 9,000 | 21.1609 | 588,915,934 | 2021-10-31 |
| 924 | 2021-11-25 | 124,610,749 | 0 | 21.1593 | 588,915,934 | 2021-10-31 |
| 925 | 2021-11-24 | 124,610,749 | 0 | 21.1593 | 588,915,934 | 2021-10-31 |
| 926 | 2021-11-23 | 124,610,749 | 49,000 | 21.1593 | 588,915,934 | 2021-10-31 |
| 927 | 2021-11-22 | 124,561,749 | 12,000 | 21.1510 | 588,915,934 | 2021-10-31 |
| 928 | 2021-11-19 | 124,549,749 | 43,392 | 21.1490 | 588,915,934 | 2021-10-31 |
| 929 | 2021-11-18 | 124,506,357 | 1,286,000 | 21.1416 | 588,915,934 | 2021-10-31 |
| 930 | 2021-11-17 | 123,220,357 | 0 | 20.9233 | 588,915,934 | 2021-10-31 |
| 931 | 2021-11-16 | 123,220,357 | 1,000 | 20.9233 | 588,915,934 | 2021-10-31 |
| 932 | 2021-11-15 | 123,219,357 | 255,107 | 20.9231 | 588,915,934 | 2021-10-31 |
| 933 | 2021-11-12 | 122,964,250 | 245,000 | 20.8798 | 588,915,934 | 2021-10-31 |
| 934 | 2021-11-11 | 122,719,250 | 12,000 | 20.8382 | 588,915,934 | 2021-10-31 |
| 935 | 2021-11-10 | 122,707,250 | 1,103,000 | 20.8361 | 588,915,934 | 2021-10-31 |
| 936 | 2021-11-09 | 121,604,250 | 105,400 | 20.6488 | 588,915,934 | 2021-10-31 |
| 937 | 2021-11-08 | 121,498,850 | 1,000 | 20.6309 | 588,915,934 | 2021-10-31 |
| 938 | 2021-11-05 | 121,497,850 | 1,300,000 | 20.6308 | 588,915,934 | 2021-10-31 |
| 939 | 2021-11-04 | 120,197,850 | 0 | 20.4100 | 588,915,934 | 2021-10-31 |
| 940 | 2021-11-03 | 120,197,850 | 0 | 20.4100 | 588,915,934 | 2021-10-31 |
| 941 | 2021-11-02 | 120,197,850 | 0 | 20.4100 | 588,915,934 | 2021-10-31 |
| 942 | 2021-11-01 | 120,197,850 | 261,000 | 20.4100 | 588,915,934 | 2021-10-31 |
| 943 | 2021-10-29 | 119,936,850 | 0 | 20.3657 | 588,915,934 | 2021-09-30 |
| 944 | 2021-10-28 | 119,936,850 | 4,000 | 20.3657 | 588,915,934 | 2021-09-30 |
| 945 | 2021-10-27 | 119,932,850 | 1,000 | 20.3650 | 588,915,934 | 2021-09-30 |
| 946 | 2021-10-26 | 119,931,850 | -13,000 | 20.3649 | 588,915,934 | 2021-09-30 |
| 947 | 2021-10-25 | 119,944,850 | 66,000 | 20.3671 | 588,915,934 | 2021-09-30 |
| 948 | 2021-10-22 | 119,878,850 | 0 | 20.3559 | 588,915,934 | 2021-09-30 |
| 949 | 2021-10-21 | 119,878,850 | 0 | 20.3559 | 588,915,934 | 2021-09-30 |
| 950 | 2021-10-20 | 119,878,850 | 0 | 20.3559 | 588,915,934 | 2021-09-30 |
| 951 | 2021-10-19 | 119,878,850 | 0 | 20.3559 | 588,915,934 | 2021-09-30 |
| 952 | 2021-10-18 | 119,878,850 | 0 | 20.3559 | 588,915,934 | 2021-09-30 |
| 953 | 2021-10-15 | 119,878,850 | -19,000 | 20.3559 | 588,915,934 | 2021-09-30 |
| 954 | 2021-10-12 | 119,897,850 | -2,000 | 20.3591 | 588,915,934 | 2021-09-30 |
| 955 | 2021-10-11 | 119,899,850 | 0 | 20.3594 | 588,915,934 | 2021-09-30 |
| 956 | 2021-10-08 | 119,899,850 | 2,000 | 20.3594 | 588,915,934 | 2021-09-30 |
| 957 | 2021-10-07 | 119,897,850 | 0 | 20.3591 | 588,915,934 | 2021-09-30 |
| 958 | 2021-10-06 | 119,897,850 | 0 | 20.3591 | 588,915,934 | 2021-09-30 |
| 959 | 2021-10-05 | 119,897,850 | 18,000 | 20.3591 | 588,915,934 | 2021-09-30 |
| 960 | 2021-10-04 | 119,879,850 | 0 | 20.3560 | 588,915,934 | 2021-09-30 |
| 961 | 2021-09-30 | 119,879,850 | 0 | 20.3560 | 588,915,934 | 2021-09-30 |
| 962 | 2021-09-29 | 119,879,850 | 0 | 20.3560 | 588,915,934 | 2021-08-31 |
| 963 | 2021-09-28 | 119,879,850 | 0 | 20.3560 | 588,915,934 | 2021-08-31 |
| 964 | 2021-09-27 | 119,879,850 | 4,000 | 20.3560 | 588,915,934 | 2021-08-31 |
| 965 | 2021-09-24 | 119,875,850 | 600 | 20.3553 | 588,915,934 | 2021-08-31 |
| 966 | 2021-09-23 | 119,875,250 | 975 | 20.3552 | 588,915,934 | 2021-08-31 |
| 967 | 2021-09-21 | 119,874,275 | 2,000 | 20.3551 | 588,915,934 | 2021-08-31 |
| 968 | 2021-09-20 | 119,872,275 | 0 | 20.3547 | 588,915,934 | 2021-08-31 |
| 969 | 2021-09-17 | 119,872,275 | 0 | 20.3547 | 588,915,934 | 2021-08-31 |
| 970 | 2021-09-16 | 119,872,275 | 0 | 20.3547 | 588,915,934 | 2021-08-31 |
| 971 | 2021-09-15 | 119,872,275 | 1,000 | 20.3547 | 588,915,934 | 2021-08-31 |
| 972 | 2021-09-14 | 119,871,275 | 5,400 | 20.3546 | 588,915,934 | 2021-08-31 |
| 973 | 2021-09-13 | 119,865,875 | 8,000 | 20.3536 | 588,915,934 | 2021-08-31 |
| 974 | 2021-09-10 | 119,857,875 | 3,000 | 20.3523 | 588,915,934 | 2021-08-31 |
| 975 | 2021-09-09 | 119,854,875 | -14,000 | 20.3518 | 588,915,934 | 2021-08-31 |
| 976 | 2021-09-08 | 119,868,875 | -1,000 | 20.3542 | 588,915,934 | 2021-08-31 |
| 977 | 2021-09-07 | 119,869,875 | 47,000 | 20.3543 | 588,915,934 | 2021-08-31 |
| 978 | 2021-09-06 | 119,822,875 | 2,720 | 20.3463 | 588,915,934 | 2021-08-31 |
| 979 | 2021-09-03 | 119,820,155 | -49,360 | 20.3459 | 588,915,934 | 2021-08-31 |
| 980 | 2021-09-02 | 119,869,515 | 9,592 | 20.3543 | 588,915,934 | 2021-08-31 |
| 981 | 2021-09-01 | 119,859,923 | 1,000 | 20.3526 | 588,915,934 | 2021-08-31 |
| 982 | 2021-08-31 | 119,858,923 | 126,000 | 20.3525 | 588,915,934 | 2021-08-31 |
| 983 | 2021-08-30 | 119,732,923 | 79,990 | 20.3311 | 588,915,934 | 2021-08-02 |
| 984 | 2021-08-27 | 119,652,933 | 90,000 | 20.3175 | 588,915,934 | 2021-08-02 |
| 985 | 2021-08-26 | 119,562,933 | 25,000 | 20.3022 | 588,915,934 | 2021-08-02 |
| 986 | 2021-08-25 | 119,537,933 | 22,800 | 20.2980 | 588,915,934 | 2021-08-02 |
| 987 | 2021-08-24 | 119,515,133 | 93,000 | 20.2941 | 588,915,934 | 2021-08-02 |
| 988 | 2021-08-23 | 119,422,133 | -29,372 | 20.2783 | 588,915,934 | 2021-08-02 |
| 989 | 2021-08-20 | 119,451,505 | 6,000 | 20.2833 | 588,915,934 | 2021-08-02 |
| 990 | 2021-08-19 | 119,445,505 | 31,000 | 20.2823 | 588,915,934 | 2021-08-02 |
| 991 | 2021-08-18 | 119,414,505 | 940 | 20.2770 | 588,915,934 | 2021-08-02 |
| 992 | 2021-08-17 | 119,413,565 | -32,500 | 20.2768 | 588,915,934 | 2021-08-02 |
| 993 | 2021-08-16 | 119,446,065 | 36,000 | 20.2824 | 588,915,934 | 2021-08-02 |
| 994 | 2021-08-13 | 119,410,065 | 16,000 | 20.2762 | 588,915,934 | 2021-08-02 |
| 995 | 2021-08-12 | 119,394,065 | -55,292 | 20.2735 | 588,915,934 | 2021-08-02 |
| 996 | 2021-08-11 | 119,449,357 | -21,223 | 20.2829 | 588,915,934 | 2021-08-02 |
| 997 | 2021-08-10 | 119,470,580 | -23,913 | 20.2865 | 588,915,934 | 2021-08-02 |
| 998 | 2021-08-09 | 119,494,493 | 25,000 | 20.2906 | 588,915,934 | 2021-08-02 |
| 999 | 2021-08-06 | 119,469,493 | 462,719 | 20.2863 | 588,915,934 | 2021-08-02 |
| 1000 | 2021-08-05 | 119,006,774 | 397,226 | 20.2078 | 588,915,934 | 2021-08-02 |
| 1001 | 2021-08-04 | 118,609,548 | 186,500 | 20.1403 | 588,915,934 | 2021-08-02 |
| 1002 | 2021-08-03 | 118,423,048 | 68,000 | 20.1087 | 588,915,934 | 2021-08-02 |
| 1003 | 2021-08-02 | 118,355,048 | 35,064,201 | 20.0971 | 588,915,934 | 2021-08-02 |
| 1004 | 2021-07-30 | 83,290,847 | 16,000 | 21.2146 | 392,610,623 | 2021-06-30 |
| 1005 | 2021-07-29 | 83,274,847 | 18,000 | 21.2105 | 392,610,623 | 2021-06-30 |
| 1006 | 2021-07-28 | 83,256,847 | -31,000 | 21.2060 | 392,610,623 | 2021-06-30 |
| 1007 | 2021-07-27 | 83,287,847 | 12,000 | 21.2139 | 392,610,623 | 2021-06-30 |
| 1008 | 2021-07-26 | 83,275,847 | -7,000 | 21.2108 | 392,610,623 | 2021-06-30 |
| 1009 | 2021-07-23 | 83,282,847 | 76,000 | 21.2126 | 392,610,623 | 2021-06-30 |
| 1010 | 2021-07-22 | 83,206,847 | -11,616 | 21.1932 | 392,610,623 | 2021-06-30 |
| 1011 | 2021-07-21 | 83,218,463 | 4,000 | 21.1962 | 392,610,623 | 2021-06-30 |
| 1012 | 2021-07-20 | 83,214,463 | 99,000 | 21.1952 | 392,610,623 | 2021-06-30 |
| 1013 | 2021-07-19 | 83,115,463 | 58,000 | 21.1699 | 392,610,623 | 2021-06-30 |
| 1014 | 2021-07-16 | 83,057,463 | -18,000 | 21.1552 | 392,610,623 | 2021-06-30 |
| 1015 | 2021-07-15 | 83,075,463 | 27,676 | 21.1598 | 392,610,623 | 2021-06-30 |
| 1016 | 2021-07-14 | 83,047,787 | 7,000 | 21.1527 | 392,610,623 | 2021-06-30 |
| 1017 | 2021-07-13 | 83,040,787 | 0 | 21.1509 | 392,610,623 | 2021-06-30 |
| 1018 | 2021-07-12 | 83,040,787 | 0 | 21.1509 | 392,610,623 | 2021-06-30 |
| 1019 | 2021-07-09 | 83,040,787 | 0 | 21.1509 | 392,610,623 | 2021-06-30 |
| 1020 | 2021-07-08 | 83,040,787 | 0 | 21.1509 | 392,610,623 | 2021-06-30 |
| 1021 | 2021-07-07 | 83,040,787 | 7,000 | 21.1509 | 392,610,623 | 2021-06-30 |
| 1022 | 2021-07-06 | 83,033,787 | -2,000 | 21.1491 | 392,610,623 | 2021-06-30 |
| 1023 | 2021-07-05 | 83,035,787 | 0 | 21.1497 | 392,610,623 | 2021-06-30 |
| 1024 | 2021-07-02 | 83,035,787 | -8,816 | 21.1497 | 392,610,623 | 2021-06-30 |
| 1025 | 2021-06-30 | 83,044,603 | 0 | 21.1519 | 392,610,623 | 2021-06-30 |
| 1026 | 2021-06-29 | 83,044,603 | -6,000 | 21.1519 | 392,610,623 | 2021-05-31 |
| 1027 | 2021-06-28 | 83,050,603 | -31,000 | 21.1534 | 392,610,623 | 2021-05-31 |
| 1028 | 2021-06-25 | 83,081,603 | -12,000 | 21.1613 | 392,610,623 | 2021-05-31 |
| 1029 | 2021-06-24 | 83,093,603 | -19,399 | 21.1644 | 392,610,623 | 2021-05-31 |
| 1030 | 2021-06-23 | 83,113,002 | -49,800 | 21.1693 | 392,610,623 | 2021-05-31 |
| 1031 | 2021-06-22 | 83,162,802 | -36,000 | 21.1820 | 392,610,623 | 2021-05-31 |
| 1032 | 2021-06-21 | 83,198,802 | -14,762 | 21.1912 | 392,610,623 | 2021-05-31 |
| 1033 | 2021-06-18 | 83,213,564 | -9,000 | 21.1949 | 392,610,623 | 2021-05-31 |
| 1034 | 2021-06-17 | 83,222,564 | -27,000 | 21.1972 | 392,610,623 | 2021-05-31 |
| 1035 | 2021-06-16 | 83,249,564 | 0 | 21.2041 | 392,610,623 | 2021-05-31 |
| 1036 | 2021-06-15 | 83,249,564 | -23,000 | 21.2041 | 392,610,623 | 2021-05-31 |
| 1037 | 2021-06-11 | 83,272,564 | -4,320 | 21.2100 | 392,610,623 | 2021-05-31 |
| 1038 | 2021-06-10 | 83,276,884 | 0 | 21.2111 | 392,610,623 | 2021-05-31 |
| 1039 | 2021-06-09 | 83,276,884 | 0 | 21.2111 | 392,610,623 | 2021-05-31 |
| 1040 | 2021-06-08 | 83,276,884 | 1,289 | 21.2111 | 392,610,623 | 2021-05-31 |
| 1041 | 2021-06-07 | 83,275,595 | -1,527 | 21.2107 | 392,610,623 | 2021-05-31 |
| 1042 | 2021-06-04 | 83,277,122 | 0 | 21.2111 | 392,610,623 | 2021-05-31 |
| 1043 | 2021-06-03 | 83,277,122 | 0 | 21.2111 | 392,610,623 | 2021-05-31 |
| 1044 | 2021-06-02 | 83,277,122 | 0 | 21.2111 | 392,610,623 | 2021-05-31 |
| 1045 | 2021-06-01 | 83,277,122 | 0 | 21.2111 | 392,610,623 | 2021-05-31 |
| 1046 | 2021-05-31 | 83,277,122 | 0 | 21.2111 | 392,610,623 | 2021-05-31 |
| 1047 | 2021-05-28 | 83,277,122 | -5,000 | 21.2111 | 392,610,623 | 2021-04-30 |
| 1048 | 2021-05-27 | 83,282,122 | -76 | 21.2124 | 392,610,623 | 2021-04-30 |
| 1049 | 2021-05-26 | 83,282,198 | -15,000 | 21.2124 | 392,610,623 | 2021-04-30 |
| 1050 | 2021-05-25 | 83,297,198 | 0 | 21.2162 | 392,610,623 | 2021-04-30 |
| 1051 | 2021-05-24 | 83,297,198 | 0 | 21.2162 | 392,610,623 | 2021-04-30 |
| 1052 | 2021-05-21 | 83,297,198 | -9,800 | 21.2162 | 392,610,623 | 2021-04-30 |
| 1053 | 2021-05-20 | 83,306,998 | -201 | 21.2187 | 392,610,623 | 2021-04-30 |
| 1054 | 2021-05-18 | 83,307,199 | 0 | 21.2188 | 392,610,623 | 2021-04-30 |
| 1055 | 2021-05-17 | 83,307,199 | 0 | 21.2188 | 392,610,623 | 2021-04-30 |
| 1056 | 2021-05-14 | 83,307,199 | 0 | 21.2188 | 392,610,623 | 2021-04-30 |
| 1057 | 2021-05-13 | 83,307,199 | 0 | 21.2188 | 392,610,623 | 2021-04-30 |
| 1058 | 2021-05-12 | 83,307,199 | 0 | 21.2188 | 392,610,623 | 2021-04-30 |
| 1059 | 2021-05-11 | 83,307,199 | 0 | 21.2188 | 392,610,623 | 2021-04-30 |
| 1060 | 2021-05-10 | 83,307,199 | 0 | 21.2188 | 392,610,623 | 2021-04-30 |
| 1061 | 2021-05-07 | 83,307,199 | 0 | 21.2188 | 392,610,623 | 2021-04-30 |
| 1062 | 2021-05-06 | 83,307,199 | 0 | 21.2188 | 392,610,623 | 2021-04-30 |
| 1063 | 2021-05-05 | 83,307,199 | 0 | 21.2188 | 392,610,623 | 2021-04-30 |
| 1064 | 2021-05-04 | 83,307,199 | 0 | 21.2188 | 392,610,623 | 2021-04-30 |
| 1065 | 2021-05-03 | 83,307,199 | 0 | 21.2188 | 392,610,623 | 2021-04-30 |
| 1066 | 2021-04-30 | 83,307,199 | 76 | 21.2188 | 392,610,623 | 2021-04-30 |
| 1067 | 2021-04-29 | 83,307,123 | 0 | 21.2188 | 392,610,623 | 2021-03-31 |
| 1068 | 2021-04-28 | 83,307,123 | 0 | 21.2188 | 392,610,623 | 2021-03-31 |
| 1069 | 2021-04-27 | 83,307,123 | 0 | 21.2188 | 392,610,623 | 2021-03-31 |
| 1070 | 2021-04-26 | 83,307,123 | 1,527 | 21.2188 | 392,610,623 | 2021-03-31 |
| 1071 | 2021-04-23 | 83,305,596 | 0 | 21.2184 | 392,610,623 | 2021-03-31 |
| 1072 | 2021-04-22 | 83,305,596 | 0 | 21.2184 | 392,610,623 | 2021-03-31 |
| 1073 | 2021-04-21 | 83,305,596 | -90,000 | 21.2184 | 392,610,623 | 2021-03-31 |
| 1074 | 2021-04-20 | 83,395,596 | 0 | 21.2413 | 392,610,623 | 2021-03-31 |
| 1075 | 2021-04-19 | 83,395,596 | 0 | 21.2413 | 392,610,623 | 2021-03-31 |
| 1076 | 2021-04-16 | 83,395,596 | 0 | 21.2413 | 392,610,623 | 2021-03-31 |
| 1077 | 2021-04-15 | 83,395,596 | 0 | 21.2413 | 392,610,623 | 2021-03-31 |
| 1078 | 2021-04-14 | 83,395,596 | 0 | 21.2413 | 392,610,623 | 2021-03-31 |
| 1079 | 2021-04-13 | 83,395,596 | -25,000 | 21.2413 | 392,610,623 | 2021-03-31 |
| 1080 | 2021-04-12 | 83,420,596 | -50,000 | 21.2477 | 392,610,623 | 2021-03-31 |
| 1081 | 2021-04-09 | 83,470,596 | -61,000 | 21.2604 | 392,610,623 | 2021-03-31 |
| 1082 | 2021-04-08 | 83,531,596 | 0 | 21.2759 | 392,610,623 | 2021-03-31 |
| 1083 | 2021-04-07 | 83,531,596 | -21,340 | 21.2759 | 392,610,623 | 2021-03-31 |
| 1084 | 2021-04-01 | 83,552,936 | 0 | 21.2814 | 392,610,623 | 2021-03-31 |
| 1085 | 2021-03-31 | 83,552,936 | 0 | 21.2814 | 392,610,623 | 2021-03-31 |
| 1086 | 2021-03-30 | 83,552,936 | -1,000 | 21.2814 | 392,610,623 | 2021-02-28 |
| 1087 | 2021-03-29 | 83,553,936 | 0 | 21.2816 | 392,610,623 | 2021-02-28 |
| 1088 | 2021-03-26 | 83,553,936 | -4,000 | 21.2816 | 392,610,623 | 2021-02-28 |
| 1089 | 2021-03-25 | 83,557,936 | 0 | 21.2826 | 392,610,623 | 2021-02-28 |
| 1090 | 2021-03-24 | 83,557,936 | -24,000 | 21.2826 | 392,610,623 | 2021-02-28 |
| 1091 | 2021-03-23 | 83,581,936 | -15,600 | 21.2888 | 392,610,623 | 2021-02-28 |
| 1092 | 2021-03-22 | 83,597,536 | -22,000 | 21.2927 | 392,610,623 | 2021-02-28 |
| 1093 | 2021-03-19 | 83,619,536 | -20,000 | 21.2983 | 392,610,623 | 2021-02-28 |
| 1094 | 2021-03-18 | 83,639,536 | -20,000 | 21.3034 | 392,610,623 | 2021-02-28 |
| 1095 | 2021-03-17 | 83,659,536 | -18,000 | 21.3085 | 392,610,623 | 2021-02-28 |
| 1096 | 2021-03-16 | 83,677,536 | -477,000 | 21.3131 | 392,610,623 | 2021-02-28 |
| 1097 | 2021-03-15 | 84,154,536 | -36,000 | 21.4346 | 392,610,623 | 2021-02-28 |
| 1098 | 2021-03-12 | 84,190,536 | -3,000 | 21.4438 | 392,610,623 | 2021-02-28 |
| 1099 | 2021-03-11 | 84,193,536 | 3,000 | 21.4445 | 392,610,623 | 2021-02-28 |
| 1100 | 2021-03-10 | 84,190,536 | 14,000 | 21.4438 | 392,610,623 | 2021-02-28 |
| 1101 | 2021-03-09 | 84,176,536 | -15,680 | 21.4402 | 392,610,623 | 2021-02-28 |
| 1102 | 2021-03-08 | 84,192,216 | 2,400 | 21.4442 | 392,610,623 | 2021-02-28 |
| 1103 | 2021-03-05 | 84,189,816 | -5,000 | 21.4436 | 392,610,623 | 2021-02-28 |
| 1104 | 2021-03-04 | 84,194,816 | 0 | 21.4449 | 392,610,623 | 2021-02-28 |
| 1105 | 2021-03-03 | 84,194,816 | 1,000 | 21.4449 | 392,610,623 | 2021-02-28 |
| 1106 | 2021-03-02 | 84,193,816 | -3,000 | 21.4446 | 392,610,623 | 2021-02-28 |
| 1107 | 2021-03-01 | 84,196,816 | 0 | 21.4454 | 392,610,623 | 2021-02-28 |
| 1108 | 2021-02-26 | 84,196,816 | 0 | 21.4454 | 392,610,623 | 2021-01-31 |
| 1109 | 2021-02-25 | 84,196,816 | -91,000 | 21.4454 | 392,610,623 | 2021-01-31 |
| 1110 | 2021-02-24 | 84,287,816 | 7,627 | 21.4686 | 392,610,623 | 2021-01-31 |
| 1111 | 2021-02-23 | 84,280,189 | -60,000 | 21.4666 | 392,610,623 | 2021-01-31 |
| 1112 | 2021-02-22 | 84,340,189 | -85,000 | 21.4819 | 392,610,623 | 2021-01-31 |
| 1113 | 2021-02-19 | 84,425,189 | -310,190 | 21.5035 | 392,610,623 | 2021-01-31 |
| 1114 | 2021-02-18 | 84,735,379 | -306,000 | 21.5825 | 392,610,623 | 2021-01-31 |
| 1115 | 2021-02-17 | 85,041,379 | 1,000 | 21.6605 | 392,610,623 | 2021-01-31 |
| 1116 | 2021-02-16 | 85,040,379 | 0 | 21.6602 | 392,610,623 | 2021-01-31 |
| 1117 | 2021-02-11 | 85,040,379 | 0 | 21.6602 | 392,610,623 | 2021-01-31 |
| 1118 | 2021-02-10 | 85,040,379 | 600 | 21.6602 | 392,610,623 | 2021-01-31 |
| 1119 | 2021-02-09 | 85,039,779 | 0 | 21.6601 | 392,610,623 | 2021-01-31 |
| 1120 | 2021-02-08 | 85,039,779 | 0 | 21.6601 | 392,610,623 | 2021-01-31 |
| 1121 | 2021-02-05 | 85,039,779 | 0 | 21.6601 | 392,610,623 | 2021-01-31 |
| 1122 | 2021-02-04 | 85,039,779 | 0 | 21.6601 | 392,610,623 | 2021-01-31 |
| 1123 | 2021-02-03 | 85,039,779 | 0 | 21.6601 | 392,610,623 | 2021-01-31 |
| 1124 | 2021-02-02 | 85,039,779 | 0 | 21.6601 | 392,610,623 | 2021-01-31 |
| 1125 | 2021-02-01 | 85,039,779 | 0 | 21.6601 | 392,610,623 | 2021-01-31 |
| 1126 | 2021-01-29 | 85,039,779 | 0 | 21.6601 | 392,610,623 | 2020-12-31 |
| 1127 | 2021-01-28 | 85,039,779 | 0 | 21.6601 | 392,610,623 | 2020-12-31 |
| 1128 | 2021-01-27 | 85,039,779 | 0 | 21.6601 | 392,610,623 | 2020-12-31 |
| 1129 | 2021-01-26 | 85,039,779 | 0 | 21.6601 | 392,610,623 | 2020-12-31 |
| 1130 | 2021-01-25 | 85,039,779 | 0 | 21.6601 | 392,610,623 | 2020-12-31 |
| 1131 | 2021-01-22 | 85,039,779 | 0 | 21.6601 | 392,610,623 | 2020-12-31 |
| 1132 | 2021-01-21 | 85,039,779 | -2,840 | 21.6601 | 392,610,623 | 2020-12-31 |
| 1133 | 2021-01-20 | 85,042,619 | 2,320 | 21.6608 | 392,610,623 | 2020-12-31 |
| 1134 | 2021-01-19 | 85,040,299 | 0 | 21.6602 | 392,610,623 | 2020-12-31 |
| 1135 | 2021-01-18 | 85,040,299 | 0 | 21.6602 | 392,610,623 | 2020-12-31 |
| 1136 | 2021-01-15 | 85,040,299 | 0 | 21.6602 | 392,610,623 | 2020-12-31 |
| 1137 | 2021-01-14 | 85,040,299 | -21,000 | 21.6602 | 392,610,623 | 2020-12-31 |
| 1138 | 2021-01-13 | 85,061,299 | 0 | 21.6656 | 392,610,623 | 2020-12-31 |
| 1139 | 2021-01-12 | 85,061,299 | -1,000 | 21.6656 | 392,610,623 | 2020-12-31 |
| 1140 | 2021-01-11 | 85,062,299 | -3,000 | 21.6658 | 392,610,623 | 2020-12-31 |
| 1141 | 2021-01-08 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-12-31 |
| 1142 | 2021-01-07 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-12-31 |
| 1143 | 2021-01-06 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-12-31 |
| 1144 | 2021-01-05 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-12-31 |
| 1145 | 2021-01-04 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-12-31 |
| 1146 | 2020-12-31 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-12-31 |
| 1147 | 2020-12-30 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1148 | 2020-12-29 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1149 | 2020-12-28 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1150 | 2020-12-24 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1151 | 2020-12-23 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1152 | 2020-12-22 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1153 | 2020-12-21 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1154 | 2020-12-18 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1155 | 2020-12-17 | 85,065,299 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1156 | 2020-12-16 | 85,065,299 | -200 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1157 | 2020-12-15 | 85,065,499 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1158 | 2020-12-14 | 85,065,499 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1159 | 2020-12-11 | 85,065,499 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1160 | 2020-12-10 | 85,065,499 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1161 | 2020-12-09 | 85,065,499 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1162 | 2020-12-08 | 85,065,499 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1163 | 2020-12-07 | 85,065,499 | 0 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1164 | 2020-12-04 | 85,065,499 | -4,000 | 21.6666 | 392,610,623 | 2020-11-30 |
| 1165 | 2020-12-03 | 85,069,499 | 0 | 21.6677 | 392,610,623 | 2020-11-30 |
| 1166 | 2020-12-02 | 85,069,499 | 0 | 21.6677 | 392,610,623 | 2020-11-30 |
| 1167 | 2020-12-01 | 85,069,499 | -800 | 21.6677 | 392,610,623 | 2020-11-30 |
| 1168 | 2020-11-30 | 85,070,299 | 0 | 21.6679 | 392,610,623 | 2020-11-30 |
| 1169 | 2020-11-27 | 85,070,299 | 0 | 21.6679 | 392,610,623 | 2020-10-31 |
| 1170 | 2020-11-26 | 85,070,299 | -8 | 21.6679 | 392,610,623 | 2020-10-31 |
| 1171 | 2020-11-25 | 85,070,307 | 0 | 21.6679 | 392,610,623 | 2020-10-31 |
| 1172 | 2020-11-24 | 85,070,307 | 0 | 21.6679 | 392,610,623 | 2020-10-31 |
| 1173 | 2020-11-23 | 85,070,307 | -30,542 | 21.6679 | 392,610,623 | 2020-10-31 |
| 1174 | 2020-11-20 | 85,100,849 | 0 | 21.6756 | 392,610,623 | 2020-10-31 |
| 1175 | 2020-11-19 | 85,100,849 | 0 | 21.6756 | 392,610,623 | 2020-10-31 |
| 1176 | 2020-11-18 | 85,100,849 | 0 | 21.6756 | 392,610,623 | 2020-10-31 |
| 1177 | 2020-11-17 | 85,100,849 | 0 | 21.6756 | 392,610,623 | 2020-10-31 |
| 1178 | 2020-11-16 | 85,100,849 | 0 | 21.6756 | 392,610,623 | 2020-10-31 |
| 1179 | 2020-11-13 | 85,100,849 | -128 | 21.6756 | 392,610,623 | 2020-10-31 |
| 1180 | 2020-11-12 | 85,100,977 | -123,992 | 21.6757 | 392,610,623 | 2020-10-31 |
| 1181 | 2020-11-11 | 85,224,969 | -11,000 | 21.7072 | 392,610,623 | 2020-10-31 |
| 1182 | 2020-11-10 | 85,235,969 | 0 | 21.7101 | 392,610,623 | 2020-10-31 |
| 1183 | 2020-11-09 | 85,235,969 | -5,000 | 21.7101 | 392,610,623 | 2020-10-31 |
| 1184 | 2020-11-06 | 85,240,969 | 0 | 21.7113 | 392,610,623 | 2020-10-31 |
| 1185 | 2020-11-05 | 85,240,969 | 0 | 21.7113 | 392,610,623 | 2020-10-31 |
| 1186 | 2020-11-04 | 85,240,969 | 0 | 21.7113 | 392,610,623 | 2020-10-31 |
| 1187 | 2020-11-03 | 85,240,969 | 0 | 21.7113 | 392,610,623 | 2020-10-31 |
| 1188 | 2020-11-02 | 85,240,969 | -2,000 | 21.7113 | 392,610,623 | 2020-10-31 |
| 1189 | 2020-10-30 | 85,242,969 | 0 | 21.7118 | 392,610,623 | 2020-09-30 |
| 1190 | 2020-10-29 | 85,242,969 | -540 | 21.7118 | 392,610,623 | 2020-09-30 |
| 1191 | 2020-10-28 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1192 | 2020-10-27 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1193 | 2020-10-23 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1194 | 2020-10-22 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1195 | 2020-10-21 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1196 | 2020-10-20 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1197 | 2020-10-19 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1198 | 2020-10-16 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1199 | 2020-10-15 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1200 | 2020-10-14 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1201 | 2020-10-12 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1202 | 2020-10-09 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1203 | 2020-10-08 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1204 | 2020-10-07 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1205 | 2020-10-06 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1206 | 2020-10-05 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1207 | 2020-09-30 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-09-30 |
| 1208 | 2020-09-29 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-08-31 |
| 1209 | 2020-09-28 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-08-31 |
| 1210 | 2020-09-25 | 85,243,509 | 0 | 21.7120 | 392,610,623 | 2020-08-31 |
| 1211 | 2020-09-24 | 85,243,509 | -1,000 | 21.7120 | 392,610,623 | 2020-08-31 |
| 1212 | 2020-09-23 | 85,244,509 | 0 | 21.7122 | 392,610,623 | 2020-08-31 |
| 1213 | 2020-09-22 | 85,244,509 | 0 | 21.7122 | 392,610,623 | 2020-08-31 |
| 1214 | 2020-09-21 | 85,244,509 | 0 | 21.7122 | 392,610,623 | 2020-08-31 |
| 1215 | 2020-09-18 | 85,244,509 | 0 | 21.7122 | 392,610,623 | 2020-08-31 |
| 1216 | 2020-09-17 | 85,244,509 | -19,000 | 21.7122 | 392,610,623 | 2020-08-31 |
| 1217 | 2020-09-16 | 85,263,509 | 0 | 21.7171 | 392,610,623 | 2020-08-31 |
| 1218 | 2020-09-15 | 85,263,509 | 0 | 21.7171 | 392,610,623 | 2020-08-31 |
| 1219 | 2020-09-14 | 85,263,509 | 0 | 21.7171 | 392,610,623 | 2020-08-31 |
| 1220 | 2020-09-11 | 85,263,509 | 0 | 21.7171 | 392,610,623 | 2020-08-31 |
| 1221 | 2020-09-10 | 85,263,509 | 800 | 21.7171 | 392,610,623 | 2020-08-31 |
| 1222 | 2020-09-09 | 85,262,709 | 0 | 21.7169 | 392,610,623 | 2020-08-31 |
| 1223 | 2020-09-08 | 85,262,709 | 0 | 21.7169 | 392,610,623 | 2020-08-31 |
| 1224 | 2020-09-07 | 85,262,709 | -1,000 | 21.7169 | 392,610,623 | 2020-08-31 |
| 1225 | 2020-09-04 | 85,263,709 | -20,000 | 21.7171 | 392,610,623 | 2020-08-31 |
| 1226 | 2020-09-03 | 85,283,709 | -2,000 | 21.7222 | 392,610,623 | 2020-08-31 |
| 1227 | 2020-09-02 | 85,285,709 | -40,000 | 21.7227 | 392,610,623 | 2020-08-31 |
| 1228 | 2020-09-01 | 85,325,709 | -8,000 | 21.7329 | 392,610,623 | 2020-08-31 |
| 1229 | 2020-08-31 | 85,333,709 | 0 | 21.7349 | 392,610,623 | 2020-08-31 |
| 1230 | 2020-08-28 | 85,333,709 | -24,000 | 21.7349 | 392,610,623 | 2020-07-31 |
| 1231 | 2020-08-27 | 85,357,709 | 0 | 21.7411 | 392,610,623 | 2020-07-31 |
| 1232 | 2020-08-26 | 85,357,709 | 0 | 21.7411 | 392,610,623 | 2020-07-31 |
| 1233 | 2020-08-25 | 85,357,709 | 0 | 21.7411 | 392,610,623 | 2020-07-31 |
| 1234 | 2020-08-24 | 85,357,709 | 0 | 21.7411 | 392,610,623 | 2020-07-31 |
| 1235 | 2020-08-21 | 85,357,709 | 0 | 21.7411 | 392,610,623 | 2020-07-31 |
| 1236 | 2020-08-20 | 85,357,709 | 0 | 21.7411 | 392,610,623 | 2020-07-31 |
| 1237 | 2020-08-19 | 85,357,709 | -97,000 | 21.7411 | 392,610,623 | 2020-07-31 |
| 1238 | 2020-08-18 | 85,454,709 | -4,000 | 21.7658 | 392,610,623 | 2020-07-31 |
| 1239 | 2020-08-17 | 85,458,709 | -6,000 | 21.7668 | 392,610,623 | 2020-07-31 |
| 1240 | 2020-08-14 | 85,464,709 | 0 | 21.7683 | 392,610,623 | 2020-07-31 |
| 1241 | 2020-08-13 | 85,464,709 | 0 | 21.7683 | 392,610,623 | 2020-07-31 |
| 1242 | 2020-08-12 | 85,464,709 | -4,000 | 21.7683 | 392,610,623 | 2020-07-31 |
| 1243 | 2020-08-11 | 85,468,709 | 0 | 21.7693 | 392,610,623 | 2020-07-31 |
| 1244 | 2020-08-10 | 85,468,709 | -2,000 | 21.7693 | 392,610,623 | 2020-07-31 |
| 1245 | 2020-08-07 | 85,470,709 | -616 | 21.7698 | 392,610,623 | 2020-07-31 |
| 1246 | 2020-08-06 | 85,471,325 | 0 | 21.7700 | 392,610,623 | 2020-07-31 |
| 1247 | 2020-08-05 | 85,471,325 | 0 | 21.7700 | 392,610,623 | 2020-07-31 |
| 1248 | 2020-08-04 | 85,471,325 | 0 | 21.7700 | 392,610,623 | 2020-07-31 |
| 1249 | 2020-08-03 | 85,471,325 | 0 | 21.7700 | 392,610,623 | 2020-07-31 |
| 1250 | 2020-07-31 | 85,471,325 | 0 | 21.7700 | 392,610,623 | 2020-07-31 |
| 1251 | 2020-07-30 | 85,471,325 | -53,000 | 21.7700 | 392,610,623 | 2020-06-30 |
| 1252 | 2020-07-29 | 85,524,325 | 0 | 21.7835 | 392,610,623 | 2020-06-30 |
| 1253 | 2020-07-28 | 85,524,325 | 0 | 21.7835 | 392,610,623 | 2020-06-30 |
| 1254 | 2020-07-27 | 85,524,325 | 0 | 21.7835 | 392,610,623 | 2020-06-30 |
| 1255 | 2020-07-24 | 85,524,325 | 0 | 21.7835 | 392,610,623 | 2020-06-30 |
| 1256 | 2020-07-23 | 85,524,325 | 0 | 21.7835 | 392,610,623 | 2020-06-30 |
| 1257 | 2020-07-22 | 85,524,325 | 9,000 | 21.7835 | 392,610,623 | 2020-06-30 |
| 1258 | 2020-07-21 | 85,515,325 | 0 | 21.7812 | 392,610,623 | 2020-06-30 |
| 1259 | 2020-07-20 | 85,515,325 | 0 | 21.7812 | 392,610,623 | 2020-06-30 |
| 1260 | 2020-07-17 | 85,515,325 | 0 | 21.7812 | 392,610,623 | 2020-06-30 |
| 1261 | 2020-07-16 | 85,515,325 | 0 | 21.7812 | 392,610,623 | 2020-06-30 |
| 1262 | 2020-07-15 | 85,515,325 | -6,000 | 21.7812 | 392,610,623 | 2020-06-30 |
| 1263 | 2020-07-14 | 85,521,325 | 13,000 | 21.7827 | 392,610,623 | 2020-06-30 |
| 1264 | 2020-07-13 | 85,508,325 | 8,000 | 21.7794 | 392,610,623 | 2020-06-30 |
| 1265 | 2020-07-10 | 85,500,325 | 240 | 21.7774 | 392,610,623 | 2020-06-30 |
| 1266 | 2020-07-09 | 85,500,085 | -370,000 | 21.7773 | 392,610,623 | 2020-06-30 |
| 1267 | 2020-07-08 | 85,870,085 | -5,000 | 21.8716 | 392,610,623 | 2020-06-30 |
| 1268 | 2020-07-07 | 85,875,085 | 0 | 21.8728 | 392,610,623 | 2020-06-30 |
| 1269 | 2020-07-06 | 85,875,085 | -26 | 21.8728 | 392,610,623 | 2020-06-30 |
| 1270 | 2020-07-03 | 85,875,111 | 0 | 21.8728 | 392,610,623 | 2020-06-30 |
| 1271 | 2020-07-02 | 85,875,111 | 0 | 21.8728 | 392,610,623 | 2020-06-30 |
| 1272 | 2020-06-30 | 85,875,111 | 0 | 21.8728 | 392,610,623 | 2020-06-30 |
| 1273 | 2020-06-29 | 85,875,111 | 0 | 21.8728 | 392,610,623 | 2020-06-29 |
| 1274 | 2020-06-26 | 85,875,111 | 0 | 22.1052 | 388,482,959 | 2020-05-31 |
| 1275 | 2020-06-24 | 85,875,111 | 0 | 22.1052 | 388,482,959 | 2020-05-31 |
| 1276 | 2020-06-23 | 85,875,111 | -1,000 | 22.1052 | 388,482,959 | 2020-05-31 |
| 1277 | 2020-06-22 | 85,876,111 | 0 | 22.1055 | 388,482,959 | 2020-05-31 |
| 1278 | 2020-06-19 | 85,876,111 | 307,000 | 22.1055 | 388,482,959 | 2020-05-31 |
| 1279 | 2020-06-18 | 85,569,111 | -5,000 | 22.0265 | 388,482,959 | 2020-05-31 |
| 1280 | 2020-06-17 | 85,574,111 | 0 | 22.0278 | 388,482,959 | 2020-05-31 |
| 1281 | 2020-06-16 | 85,574,111 | 0 | 22.0278 | 388,482,959 | 2020-05-31 |
| 1282 | 2020-06-15 | 85,574,111 | 0 | 22.0278 | 388,482,959 | 2020-05-31 |
| 1283 | 2020-06-12 | 85,574,111 | 1,400 | 22.0278 | 388,482,959 | 2020-05-31 |
| 1284 | 2020-06-11 | 85,572,711 | 1,000 | 22.0274 | 388,482,959 | 2020-05-31 |
| 1285 | 2020-06-10 | 85,571,711 | 0 | 22.0271 | 388,482,959 | 2020-05-31 |
| 1286 | 2020-06-09 | 85,571,711 | 0 | 22.0271 | 388,482,959 | 2020-05-31 |
| 1287 | 2020-06-08 | 85,571,711 | 0 | 22.0271 | 388,482,959 | 2020-05-31 |
| 1288 | 2020-06-05 | 85,571,711 | 0 | 22.0271 | 388,482,959 | 2020-05-31 |
| 1289 | 2020-06-04 | 85,571,711 | 0 | 22.0271 | 388,482,959 | 2020-05-31 |
| 1290 | 2020-06-03 | 85,571,711 | 21,000 | 22.0271 | 388,482,959 | 2020-05-31 |
| 1291 | 2020-06-02 | 85,550,711 | -183,000 | 22.0217 | 388,482,959 | 2020-05-31 |
| 1292 | 2020-06-01 | 85,733,711 | 0 | 22.0688 | 388,482,959 | 2020-05-31 |
| 1293 | 2020-05-29 | 85,733,711 | -1,000 | 22.0688 | 388,482,959 | 2020-04-30 |
| 1294 | 2020-05-28 | 85,734,711 | 0 | 22.0691 | 388,482,959 | 2020-04-30 |
| 1295 | 2020-05-27 | 85,734,711 | 0 | 22.0691 | 388,482,959 | 2020-04-30 |
| 1296 | 2020-05-26 | 85,734,711 | 0 | 22.0691 | 388,482,959 | 2020-04-30 |
| 1297 | 2020-05-25 | 85,734,711 | 0 | 22.0691 | 388,482,959 | 2020-04-30 |
| 1298 | 2020-05-22 | 85,734,711 | 0 | 22.0691 | 388,482,959 | 2020-04-30 |
| 1299 | 2020-05-21 | 85,734,711 | -84,000 | 22.0691 | 388,482,959 | 2020-04-30 |
| 1300 | 2020-05-20 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-04-30 |
| 1301 | 2020-05-19 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-04-30 |
| 1302 | 2020-05-18 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-04-30 |
| 1303 | 2020-05-15 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-04-30 |
| 1304 | 2020-05-14 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-04-30 |
| 1305 | 2020-05-13 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-04-30 |
| 1306 | 2020-05-12 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-04-30 |
| 1307 | 2020-05-11 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-04-30 |
| 1308 | 2020-05-08 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-04-30 |
| 1309 | 2020-05-07 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-04-30 |
| 1310 | 2020-05-06 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-04-30 |
| 1311 | 2020-05-05 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-04-30 |
| 1312 | 2020-05-04 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-04-30 |
| 1313 | 2020-04-29 | 85,818,711 | 0 | 22.0907 | 388,482,959 | 2020-03-31 |
| 1314 | 2020-04-28 | 85,818,711 | -896 | 22.0907 | 388,482,959 | 2020-03-31 |
| 1315 | 2020-04-27 | 85,819,607 | -1,800 | 22.0910 | 388,482,959 | 2020-03-31 |
| 1316 | 2020-04-24 | 85,821,407 | 0 | 22.0914 | 388,482,959 | 2020-03-31 |
| 1317 | 2020-04-23 | 85,821,407 | 0 | 22.0914 | 388,482,959 | 2020-03-31 |
| 1318 | 2020-04-22 | 85,821,407 | 0 | 22.0914 | 388,482,959 | 2020-03-31 |
| 1319 | 2020-04-21 | 85,821,407 | 0 | 22.0914 | 388,482,959 | 2020-03-31 |
| 1320 | 2020-04-20 | 85,821,407 | 0 | 22.0914 | 388,482,959 | 2020-03-31 |
| 1321 | 2020-04-17 | 85,821,407 | 0 | 22.0914 | 388,482,959 | 2020-03-31 |
| 1322 | 2020-04-16 | 85,821,407 | 3,000 | 22.0914 | 388,482,959 | 2020-03-31 |
| 1323 | 2020-04-15 | 85,818,407 | 0 | 22.0906 | 388,482,959 | 2020-03-31 |
| 1324 | 2020-04-14 | 85,818,407 | 0 | 22.0906 | 388,482,959 | 2020-03-31 |
| 1325 | 2020-04-09 | 85,818,407 | 0 | 22.0906 | 388,482,959 | 2020-03-31 |
| 1326 | 2020-04-08 | 85,818,407 | 0 | 22.0906 | 388,482,959 | 2020-03-31 |
| 1327 | 2020-04-07 | 85,818,407 | 0 | 22.0906 | 388,482,959 | 2020-03-31 |
| 1328 | 2020-04-06 | 85,818,407 | 0 | 22.0906 | 388,482,959 | 2020-03-31 |
| 1329 | 2020-04-03 | 85,818,407 | 0 | 22.0906 | 388,482,959 | 2020-03-31 |
| 1330 | 2020-04-02 | 85,818,407 | 0 | 22.0906 | 388,482,959 | 2020-03-31 |
| 1331 | 2020-04-01 | 85,818,407 | 0 | 22.0906 | 388,482,959 | 2020-03-31 |
| 1332 | 2020-03-31 | 85,818,407 | 0 | 22.0906 | 388,482,959 | 2020-03-31 |
| 1333 | 2020-03-30 | 85,818,407 | 0 | 22.0906 | 388,482,959 | 2020-02-29 |
| 1334 | 2020-03-27 | 85,818,407 | 0 | 22.0906 | 388,482,959 | 2020-02-29 |
| 1335 | 2020-03-26 | 85,818,407 | -878 | 22.0906 | 388,482,959 | 2020-02-29 |
| 1336 | 2020-03-25 | 85,819,285 | -45,000 | 22.0909 | 388,482,959 | 2020-02-29 |
| 1337 | 2020-03-24 | 85,864,285 | 0 | 22.1025 | 388,482,959 | 2020-02-29 |
| 1338 | 2020-03-23 | 85,864,285 | 0 | 22.1025 | 388,482,959 | 2020-02-29 |
| 1339 | 2020-03-20 | 85,864,285 | 0 | 22.1025 | 388,482,959 | 2020-02-29 |
| 1340 | 2020-03-19 | 85,864,285 | 1,638 | 22.1025 | 388,482,959 | 2020-02-29 |
| 1341 | 2020-03-18 | 85,862,647 | 0 | 22.1020 | 388,482,959 | 2020-02-29 |
| 1342 | 2020-03-17 | 85,862,647 | 0 | 22.1020 | 388,482,959 | 2020-02-29 |
| 1343 | 2020-03-16 | 85,862,647 | 6,893 | 22.1020 | 388,482,959 | 2020-02-29 |
| 1344 | 2020-03-13 | 85,855,754 | 0 | 22.1003 | 388,482,959 | 2020-02-29 |
| 1345 | 2020-03-12 | 85,855,754 | 0 | 22.1003 | 388,482,959 | 2020-02-29 |
| 1346 | 2020-03-11 | 85,855,754 | 0 | 22.1003 | 388,482,959 | 2020-02-29 |
| 1347 | 2020-03-10 | 85,855,754 | 0 | 22.1003 | 388,482,959 | 2020-02-29 |
| 1348 | 2020-03-09 | 85,855,754 | -4 | 22.1003 | 388,482,959 | 2020-02-29 |
| 1349 | 2020-03-06 | 85,855,758 | 28,399 | 22.1003 | 388,482,959 | 2020-02-29 |
| 1350 | 2020-03-05 | 85,827,359 | 0 | 22.0930 | 388,482,959 | 2020-02-29 |
| 1351 | 2020-03-04 | 85,827,359 | 0 | 22.0930 | 388,482,959 | 2020-02-29 |
| 1352 | 2020-03-03 | 85,827,359 | 0 | 22.0930 | 388,482,959 | 2020-02-29 |
| 1353 | 2020-03-02 | 85,827,359 | -15,850 | 22.0930 | 388,482,959 | 2020-02-29 |
| 1354 | 2020-02-28 | 85,843,209 | 0 | 22.0970 | 388,482,959 | 2020-02-13 |
| 1355 | 2020-02-27 | 85,843,209 | 240 | 22.0970 | 388,482,959 | 2020-02-13 |
| 1356 | 2020-02-26 | 85,842,969 | -33,000 | 22.0970 | 388,482,959 | 2020-02-13 |
| 1357 | 2020-02-25 | 85,875,969 | 0 | 22.1055 | 388,482,959 | 2020-02-13 |
| 1358 | 2020-02-24 | 85,875,969 | -4,000 | 22.1055 | 388,482,959 | 2020-02-13 |
| 1359 | 2020-02-21 | 85,879,969 | -2,000 | 22.1065 | 388,482,959 | 2020-02-13 |
| 1360 | 2020-02-20 | 85,881,969 | 0 | 22.1070 | 388,482,959 | 2020-02-13 |
| 1361 | 2020-02-19 | 85,881,969 | 0 | 22.1070 | 388,482,959 | 2020-02-13 |
| 1362 | 2020-02-18 | 85,881,969 | 1,000 | 22.1070 | 388,482,959 | 2020-02-13 |
| 1363 | 2020-02-17 | 85,880,969 | -3,000 | 22.1068 | 388,482,959 | 2020-02-13 |
| 1364 | 2020-02-14 | 85,883,969 | 1,000 | 22.1075 | 388,482,959 | 2020-02-13 |
| 1365 | 2020-02-13 | 85,882,969 | 137,473 | 22.1073 | 388,482,959 | 2020-02-13 |
| 1366 | 2020-02-12 | 85,745,496 | 0 | 22.1634 | 386,879,622 | 2020-01-31 |
| 1367 | 2020-02-11 | 85,745,496 | -1,000 | 22.1634 | 386,879,622 | 2020-01-31 |
| 1368 | 2020-02-10 | 85,746,496 | 0 | 22.1636 | 386,879,622 | 2020-01-31 |
| 1369 | 2020-02-07 | 85,746,496 | -100,000 | 22.1636 | 386,879,622 | 2020-01-31 |
| 1370 | 2020-02-06 | 85,846,496 | 6,068 | 22.1895 | 386,879,622 | 2020-01-31 |
| 1371 | 2020-02-05 | 85,840,428 | 0 | 22.1879 | 386,879,622 | 2020-01-31 |
| 1372 | 2020-02-04 | 85,840,428 | 0 | 22.1879 | 386,879,622 | 2020-01-31 |
| 1373 | 2020-02-03 | 85,840,428 | 0 | 22.1879 | 386,879,622 | 2020-01-31 |
| 1374 | 2020-01-31 | 85,840,428 | 0 | 22.1879 | 386,879,622 | 2020-01-31 |
| 1375 | 2020-01-30 | 85,840,428 | 2,000 | 22.1879 | 386,879,622 | 2019-12-31 |
| 1376 | 2020-01-29 | 85,838,428 | 0 | 22.1874 | 386,879,622 | 2019-12-31 |
| 1377 | 2020-01-24 | 85,838,428 | 0 | 22.1874 | 386,879,622 | 2019-12-31 |
| 1378 | 2020-01-23 | 85,838,428 | -1,000 | 22.1874 | 386,879,622 | 2019-12-31 |
| 1379 | 2020-01-22 | 85,839,428 | 1,000 | 22.1876 | 386,879,622 | 2019-12-31 |
| 1380 | 2020-01-21 | 85,838,428 | -270,000 | 22.1874 | 386,879,622 | 2019-12-31 |
| 1381 | 2020-01-20 | 86,108,428 | 0 | 22.2572 | 386,879,622 | 2019-12-31 |
| 1382 | 2020-01-17 | 86,108,428 | 0 | 22.2572 | 386,879,622 | 2019-12-31 |
| 1383 | 2020-01-16 | 86,108,428 | 7,000 | 22.2572 | 386,879,622 | 2019-12-31 |
| 1384 | 2020-01-15 | 86,101,428 | 0 | 22.2554 | 386,879,622 | 2019-12-31 |
| 1385 | 2020-01-14 | 86,101,428 | 6,000 | 22.2554 | 386,879,622 | 2019-12-31 |
| 1386 | 2020-01-13 | 86,095,428 | 0 | 22.2538 | 386,879,622 | 2019-12-31 |
| 1387 | 2020-01-10 | 86,095,428 | -7,120 | 22.2538 | 386,879,622 | 2019-12-31 |
| 1388 | 2020-01-09 | 86,102,548 | -1,000 | 22.2556 | 386,879,622 | 2019-12-31 |
| 1389 | 2020-01-08 | 86,103,548 | 0 | 22.2559 | 386,879,622 | 2019-12-31 |
| 1390 | 2020-01-07 | 86,103,548 | -49,400 | 22.2559 | 386,879,622 | 2019-12-31 |
| 1391 | 2020-01-06 | 86,152,948 | 0 | 22.2687 | 386,879,622 | 2019-12-31 |
| 1392 | 2020-01-03 | 86,152,948 | 4,000 | 22.2687 | 386,879,622 | 2019-12-31 |
| 1393 | 2020-01-02 | 86,148,948 | -2,363 | 22.2676 | 386,879,622 | 2019-12-31 |
| 1394 | 2019-12-31 | 86,151,311 | 0 | 22.2682 | 386,879,622 | 2019-12-31 |
| 1395 | 2019-12-30 | 86,151,311 | 0 | 22.2682 | 386,879,622 | 2019-11-30 |
| 1396 | 2019-12-27 | 86,151,311 | -60,430 | 22.2682 | 386,879,622 | 2019-11-30 |
| 1397 | 2019-12-24 | 86,211,741 | 0 | 22.2839 | 386,879,622 | 2019-11-30 |
| 1398 | 2019-12-23 | 86,211,741 | 560 | 22.2839 | 386,879,622 | 2019-11-30 |
| 1399 | 2019-12-20 | 86,211,181 | -29,000 | 22.2837 | 386,879,622 | 2019-11-30 |
| 1400 | 2019-12-19 | 86,240,181 | -3,000 | 22.2912 | 386,879,622 | 2019-11-30 |
| 1401 | 2019-12-18 | 86,243,181 | 0 | 22.2920 | 386,879,622 | 2019-11-30 |
| 1402 | 2019-12-17 | 86,243,181 | -3,000 | 22.2920 | 386,879,622 | 2019-11-30 |
| 1403 | 2019-12-16 | 86,246,181 | 2,000 | 22.2928 | 386,879,622 | 2019-11-30 |
| 1404 | 2019-12-13 | 86,244,181 | 4,000 | 22.2923 | 386,879,622 | 2019-11-30 |
| 1405 | 2019-12-12 | 86,240,181 | 6,000 | 22.2912 | 386,879,622 | 2019-11-30 |
| 1406 | 2019-12-11 | 86,234,181 | 5,000 | 22.2897 | 386,879,622 | 2019-11-30 |
| 1407 | 2019-12-10 | 86,229,181 | 0 | 22.2884 | 386,879,622 | 2019-11-30 |
| 1408 | 2019-12-09 | 86,229,181 | -2,000 | 22.2884 | 386,879,622 | 2019-11-30 |
| 1409 | 2019-12-06 | 86,231,181 | 0 | 22.2889 | 386,879,622 | 2019-11-30 |
| 1410 | 2019-12-05 | 86,231,181 | 0 | 22.2889 | 386,879,622 | 2019-11-30 |
| 1411 | 2019-12-04 | 86,231,181 | 2,000 | 22.2889 | 386,879,622 | 2019-11-30 |
| 1412 | 2019-12-03 | 86,229,181 | 0 | 22.2884 | 386,879,622 | 2019-11-30 |
| 1413 | 2019-12-02 | 86,229,181 | 0 | 22.2884 | 386,879,622 | 2019-11-30 |
| 1414 | 2019-11-29 | 86,229,181 | 0 | 22.2884 | 386,879,622 | 2019-10-31 |
| 1415 | 2019-11-28 | 86,229,181 | 24,000 | 22.2884 | 386,879,622 | 2019-10-31 |
| 1416 | 2019-11-27 | 86,205,181 | 0 | 22.2822 | 386,879,622 | 2019-10-31 |
| 1417 | 2019-11-26 | 86,205,181 | 2,000 | 22.2822 | 386,879,622 | 2019-10-31 |
| 1418 | 2019-11-25 | 86,203,181 | 0 | 22.2817 | 386,879,622 | 2019-10-31 |
| 1419 | 2019-11-22 | 86,203,181 | 0 | 22.2817 | 386,879,622 | 2019-10-31 |
| 1420 | 2019-11-21 | 86,203,181 | 2,000 | 22.2817 | 386,879,622 | 2019-10-31 |
| 1421 | 2019-11-20 | 86,201,181 | 0 | 22.2811 | 386,879,622 | 2019-10-31 |
| 1422 | 2019-11-19 | 86,201,181 | 0 | 22.2811 | 386,879,622 | 2019-10-31 |
| 1423 | 2019-11-18 | 86,201,181 | -8,000 | 22.2811 | 386,879,622 | 2019-10-31 |
| 1424 | 2019-11-15 | 86,209,181 | 0 | 22.2832 | 386,879,622 | 2019-10-31 |
| 1425 | 2019-11-14 | 86,209,181 | 0 | 22.2832 | 386,879,622 | 2019-10-31 |
| 1426 | 2019-11-13 | 86,209,181 | 0 | 22.2832 | 386,879,622 | 2019-10-31 |
| 1427 | 2019-11-12 | 86,209,181 | 48,000 | 22.2832 | 386,879,622 | 2019-10-31 |
| 1428 | 2019-11-11 | 86,161,181 | -33,066 | 22.2708 | 386,879,622 | 2019-10-31 |
| 1429 | 2019-11-08 | 86,194,247 | 5,000 | 22.2793 | 386,879,622 | 2019-10-31 |
| 1430 | 2019-11-07 | 86,189,247 | -1,000 | 22.2781 | 386,879,622 | 2019-10-31 |
| 1431 | 2019-11-06 | 86,190,247 | 14,000 | 22.2783 | 386,879,622 | 2019-10-31 |
| 1432 | 2019-11-05 | 86,176,247 | -32,231 | 22.2747 | 386,879,622 | 2019-10-31 |
| 1433 | 2019-11-04 | 86,208,478 | -9,000 | 22.2830 | 386,879,622 | 2019-10-31 |
| 1434 | 2019-11-01 | 86,217,478 | 0 | 22.2854 | 386,879,622 | 2019-10-31 |
| 1435 | 2019-10-31 | 86,217,478 | -1,000 | 22.2854 | 386,879,622 | 2019-10-31 |
| 1436 | 2019-10-30 | 86,218,478 | -10,000 | 22.2856 | 386,879,622 | 2019-09-30 |
| 1437 | 2019-10-29 | 86,228,478 | 9,000 | 22.2882 | 386,879,622 | 2019-09-30 |
| 1438 | 2019-10-28 | 86,219,478 | -120,000 | 22.2859 | 386,879,622 | 2019-09-30 |
| 1439 | 2019-10-25 | 86,339,478 | -1,000 | 22.3169 | 386,879,622 | 2019-09-30 |
| 1440 | 2019-10-24 | 86,340,478 | -1,000 | 22.3171 | 386,879,622 | 2019-09-30 |
| 1441 | 2019-10-23 | 86,341,478 | 1,800 | 22.3174 | 386,879,622 | 2019-09-30 |
| 1442 | 2019-10-22 | 86,339,678 | -44,000 | 22.3169 | 386,879,622 | 2019-09-30 |
| 1443 | 2019-10-21 | 86,383,678 | -608 | 22.3283 | 386,879,622 | 2019-09-30 |
| 1444 | 2019-10-18 | 86,384,286 | -12,000 | 22.3285 | 386,879,622 | 2019-09-30 |
| 1445 | 2019-10-17 | 86,396,286 | -3,000 | 22.3316 | 386,879,622 | 2019-09-30 |
| 1446 | 2019-10-16 | 86,399,286 | -1,000 | 22.3323 | 386,879,622 | 2019-09-30 |
| 1447 | 2019-10-15 | 86,400,286 | 7,000 | 22.3326 | 386,879,622 | 2019-09-30 |
| 1448 | 2019-10-14 | 86,393,286 | 4,000 | 22.3308 | 386,879,622 | 2019-09-30 |
| 1449 | 2019-10-11 | 86,389,286 | 0 | 22.3298 | 386,879,622 | 2019-09-30 |
| 1450 | 2019-10-10 | 86,389,286 | -232,528 | 22.3298 | 386,879,622 | 2019-09-30 |
| 1451 | 2019-10-09 | 86,621,814 | 0 | 22.3899 | 386,879,622 | 2019-09-30 |
| 1452 | 2019-10-08 | 86,621,814 | 0 | 22.3899 | 386,879,622 | 2019-09-30 |
| 1453 | 2019-10-04 | 86,621,814 | 0 | 22.3899 | 386,879,622 | 2019-09-30 |
| 1454 | 2019-10-03 | 86,621,814 | -95,895 | 22.3899 | 386,879,622 | 2019-09-30 |
| 1455 | 2019-10-02 | 86,717,709 | 0 | 22.4146 | 386,879,622 | 2019-09-30 |
| 1456 | 2019-09-30 | 86,717,709 | 0 | 22.4146 | 386,879,622 | 2019-09-30 |
| 1457 | 2019-09-27 | 86,717,709 | -665,584 | 22.4146 | 386,879,622 | 2019-08-31 |
| 1458 | 2019-09-26 | 87,383,293 | 0 | 22.5867 | 386,879,622 | 2019-08-31 |
| 1459 | 2019-09-25 | 87,383,293 | 0 | 22.5867 | 386,879,622 | 2019-08-31 |
| 1460 | 2019-09-24 | 87,383,293 | 0 | 22.5867 | 386,879,622 | 2019-08-31 |
| 1461 | 2019-09-23 | 87,383,293 | 0 | 22.5867 | 386,879,622 | 2019-08-31 |
| 1462 | 2019-09-20 | 87,383,293 | -197,000 | 22.5867 | 386,879,622 | 2019-08-31 |
| 1463 | 2019-09-19 | 87,580,293 | 12,000 | 22.6376 | 386,879,622 | 2019-08-31 |
| 1464 | 2019-09-18 | 87,568,293 | -16,000 | 22.6345 | 386,879,622 | 2019-08-31 |
| 1465 | 2019-09-17 | 87,584,293 | 0 | 22.6386 | 386,879,622 | 2019-08-31 |
| 1466 | 2019-09-16 | 87,584,293 | 96,000 | 22.6386 | 386,879,622 | 2019-08-31 |
| 1467 | 2019-09-13 | 87,488,293 | 0 | 22.6138 | 386,879,622 | 2019-08-31 |
| 1468 | 2019-09-12 | 87,488,293 | 2,000 | 22.6138 | 386,879,622 | 2019-08-31 |
| 1469 | 2019-09-11 | 87,486,293 | -2,000 | 22.6133 | 386,879,622 | 2019-08-31 |
| 1470 | 2019-09-10 | 87,488,293 | 0 | 22.6138 | 386,879,622 | 2019-08-31 |
| 1471 | 2019-09-09 | 87,488,293 | 0 | 22.6138 | 386,879,622 | 2019-08-31 |
| 1472 | 2019-09-06 | 87,488,293 | 10,000 | 22.6138 | 386,879,622 | 2019-08-31 |
| 1473 | 2019-09-05 | 87,478,293 | -14,131 | 22.6112 | 386,879,622 | 2019-08-31 |
| 1474 | 2019-09-04 | 87,492,424 | -15,319 | 22.6149 | 386,879,622 | 2019-08-31 |
| 1475 | 2019-09-03 | 87,507,743 | 4,000 | 22.6189 | 386,879,622 | 2019-08-31 |
| 1476 | 2019-09-02 | 87,503,743 | 162,000 | 22.6178 | 386,879,622 | 2019-08-31 |
| 1477 | 2019-08-30 | 87,341,743 | 0 | 22.5759 | 386,879,622 | 2019-07-31 |
| 1478 | 2019-08-29 | 87,341,743 | 0 | 22.5759 | 386,879,622 | 2019-07-31 |
| 1479 | 2019-08-28 | 87,341,743 | 0 | 22.5759 | 386,879,622 | 2019-07-31 |
| 1480 | 2019-08-27 | 87,341,743 | 300,000 | 22.5759 | 386,879,622 | 2019-07-31 |
| 1481 | 2019-08-26 | 87,041,743 | -178 | 22.4984 | 386,879,622 | 2019-07-31 |
| 1482 | 2019-08-23 | 87,041,921 | 0 | 22.4985 | 386,879,622 | 2019-07-31 |
| 1483 | 2019-08-22 | 87,041,921 | 0 | 22.4985 | 386,879,622 | 2019-07-31 |
| 1484 | 2019-08-21 | 87,041,921 | 4,000 | 22.4985 | 386,879,622 | 2019-07-31 |
| 1485 | 2019-08-20 | 87,037,921 | -29,299 | 22.4974 | 386,879,622 | 2019-07-31 |
| 1486 | 2019-08-19 | 87,067,220 | -1,000 | 22.5050 | 386,879,622 | 2019-07-31 |
| 1487 | 2019-08-16 | 87,068,220 | 0 | 22.5052 | 386,879,622 | 2019-07-31 |
| 1488 | 2019-08-15 | 87,068,220 | 123 | 22.5052 | 386,879,622 | 2019-07-31 |
| 1489 | 2019-08-14 | 87,068,097 | 4,000 | 22.5052 | 386,879,622 | 2019-07-31 |
| 1490 | 2019-08-13 | 87,064,097 | 0 | 22.5042 | 386,879,622 | 2019-07-31 |
| 1491 | 2019-08-12 | 87,064,097 | 0 | 22.5042 | 386,879,622 | 2019-07-31 |
| 1492 | 2019-08-09 | 87,064,097 | 0 | 22.5042 | 386,879,622 | 2019-07-31 |
| 1493 | 2019-08-08 | 87,064,097 | 0 | 22.5042 | 386,879,622 | 2019-07-31 |
| 1494 | 2019-08-07 | 87,064,097 | 0 | 22.5042 | 386,879,622 | 2019-07-31 |
| 1495 | 2019-08-06 | 87,064,097 | 0 | 22.5042 | 386,879,622 | 2019-07-31 |
| 1496 | 2019-08-05 | 87,064,097 | 0 | 22.5042 | 386,879,622 | 2019-07-31 |
| 1497 | 2019-08-02 | 87,064,097 | 0 | 22.5042 | 386,879,622 | 2019-07-31 |
| 1498 | 2019-08-01 | 87,064,097 | -162,000 | 22.5042 | 386,879,622 | 2019-07-31 |
| 1499 | 2019-07-31 | 87,226,097 | 0 | 22.5461 | 386,879,622 | 2019-07-31 |
| 1500 | 2019-07-30 | 87,226,097 | -27,000 | 22.5461 | 386,879,622 | 2019-07-15 |
| 1501 | 2019-07-29 | 87,253,097 | -64,800 | 22.5530 | 386,879,622 | 2019-07-15 |
| 1502 | 2019-07-26 | 87,317,897 | 0 | 22.5698 | 386,879,622 | 2019-07-15 |
| 1503 | 2019-07-25 | 87,317,897 | -3,000 | 22.5698 | 386,879,622 | 2019-07-15 |
| 1504 | 2019-07-24 | 87,320,897 | 4,000 | 22.5706 | 386,879,622 | 2019-07-15 |
| 1505 | 2019-07-23 | 87,316,897 | -96,000 | 22.5695 | 386,879,622 | 2019-07-15 |
| 1506 | 2019-07-22 | 87,412,897 | 0 | 22.5943 | 386,879,622 | 2019-07-15 |
| 1507 | 2019-07-19 | 87,412,897 | 3,000 | 22.5943 | 386,879,622 | 2019-07-15 |
| 1508 | 2019-07-18 | 87,409,897 | 0 | 22.5936 | 386,879,622 | 2019-07-15 |
| 1509 | 2019-07-17 | 87,409,897 | 3,000 | 22.5936 | 386,879,622 | 2019-07-15 |
| 1510 | 2019-07-16 | 87,406,897 | 0 | 22.5928 | 386,879,622 | 2019-07-15 |
| 1511 | 2019-07-15 | 87,406,897 | 0 | 22.5928 | 386,879,622 | 2019-07-15 |
| 1512 | 2019-07-12 | 87,406,897 | -48,000 | 22.5980 | 386,790,422 | 2019-06-30 |
| 1513 | 2019-07-11 | 87,454,897 | 400 | 22.6104 | 386,790,422 | 2019-06-30 |
| 1514 | 2019-07-10 | 87,454,497 | 0 | 22.6103 | 386,790,422 | 2019-06-30 |
| 1515 | 2019-07-09 | 87,454,497 | 0 | 22.6103 | 386,790,422 | 2019-06-30 |
| 1516 | 2019-07-08 | 87,454,497 | -44,000 | 22.6103 | 386,790,422 | 2019-06-30 |
| 1517 | 2019-07-05 | 87,498,497 | 0 | 22.6217 | 386,790,422 | 2019-06-30 |
| 1518 | 2019-07-04 | 87,498,497 | -13,800 | 22.6217 | 386,790,422 | 2019-06-30 |
| 1519 | 2019-07-03 | 87,512,297 | 431 | 22.6252 | 386,790,422 | 2019-06-30 |
| 1520 | 2019-07-02 | 87,511,866 | 0 | 22.6251 | 386,790,422 | 2019-06-30 |
| 1521 | 2019-06-28 | 87,511,866 | 0 | 22.6251 | 386,790,422 | 2019-05-31 |
| 1522 | 2019-06-27 | 87,511,866 | 0 | 22.6251 | 386,790,422 | 2019-05-31 |
| 1523 | 2019-06-26 | 87,511,866 | 0 | 22.6251 | 386,790,422 | 2019-05-31 |
| 1524 | 2019-06-25 | 87,511,866 | 0 | 22.6251 | 386,790,422 | 2019-05-31 |
| 1525 | 2019-06-24 | 87,511,866 | 0 | 22.6251 | 386,790,422 | 2019-05-31 |
| 1526 | 2019-06-21 | 87,511,866 | 170 | 22.6251 | 386,790,422 | 2019-05-31 |
| 1527 | 2019-06-20 | 87,511,696 | 0 | 22.6251 | 386,790,422 | 2019-05-31 |
| 1528 | 2019-06-19 | 87,511,696 | 0 | 22.6251 | 386,790,422 | 2019-05-31 |
| 1529 | 2019-06-18 | 87,511,696 | 1,200 | 22.6251 | 386,790,422 | 2019-05-31 |
| 1530 | 2019-06-17 | 87,510,496 | 507 | 22.6248 | 386,790,422 | 2019-05-31 |
| 1531 | 2019-06-14 | 87,509,989 | 0 | 22.6247 | 386,790,422 | 2019-05-31 |
| 1532 | 2019-06-13 | 87,509,989 | 0 | 22.6247 | 386,790,422 | 2019-05-31 |
| 1533 | 2019-06-12 | 87,509,989 | 0 | 22.6247 | 386,790,422 | 2019-05-31 |
| 1534 | 2019-06-11 | 87,509,989 | 0 | 22.6247 | 386,790,422 | 2019-05-31 |
| 1535 | 2019-06-10 | 87,509,989 | 170 | 22.6247 | 386,790,422 | 2019-05-31 |
| 1536 | 2019-06-06 | 87,509,819 | 4,170 | 22.6246 | 386,790,422 | 2019-05-31 |
| 1537 | 2019-06-05 | 87,505,649 | 0 | 22.6235 | 386,790,422 | 2019-05-31 |
| 1538 | 2019-06-04 | 87,505,649 | 170 | 22.6235 | 386,790,422 | 2019-05-31 |
| 1539 | 2019-06-03 | 87,505,479 | 0 | 22.6235 | 386,790,422 | 2019-05-31 |
| 1540 | 2019-05-31 | 87,505,479 | 338 | 22.6235 | 386,790,422 | 2019-05-31 |
| 1541 | 2019-05-30 | 87,505,141 | 0 | 22.6234 | 386,790,422 | 2019-04-30 |
| 1542 | 2019-05-29 | 87,505,141 | 0 | 22.6234 | 386,790,422 | 2019-04-30 |
| 1543 | 2019-05-28 | 87,505,141 | 169 | 22.6234 | 386,790,422 | 2019-04-30 |
| 1544 | 2019-05-27 | 87,504,972 | 0 | 22.6234 | 386,790,422 | 2019-04-30 |
| 1545 | 2019-05-24 | 87,504,972 | 3,718 | 22.6234 | 386,790,422 | 2019-04-30 |
| 1546 | 2019-05-23 | 87,501,254 | 0 | 22.6224 | 386,790,422 | 2019-04-30 |
| 1547 | 2019-05-22 | 87,501,254 | 0 | 22.6224 | 386,790,422 | 2019-04-30 |
| 1548 | 2019-05-21 | 87,501,254 | 0 | 22.6224 | 386,790,422 | 2019-04-30 |
| 1549 | 2019-05-20 | 87,501,254 | 3,000 | 22.6224 | 386,790,422 | 2019-04-30 |
| 1550 | 2019-05-17 | 87,498,254 | 0 | 22.6216 | 386,790,422 | 2019-04-30 |
| 1551 | 2019-05-16 | 87,498,254 | 0 | 22.6216 | 386,790,422 | 2019-04-30 |
| 1552 | 2019-05-15 | 87,498,254 | 0 | 22.6216 | 386,790,422 | 2019-04-30 |
| 1553 | 2019-05-14 | 87,498,254 | 0 | 22.6216 | 386,790,422 | 2019-04-30 |
| 1554 | 2019-05-10 | 87,498,254 | 0 | 22.6216 | 386,790,422 | 2019-04-30 |
| 1555 | 2019-05-09 | 87,498,254 | 0 | 22.6216 | 386,790,422 | 2019-04-30 |
| 1556 | 2019-05-08 | 87,498,254 | 0 | 22.6216 | 386,790,422 | 2019-04-30 |
| 1557 | 2019-05-07 | 87,498,254 | 0 | 22.6216 | 386,790,422 | 2019-04-30 |
| 1558 | 2019-05-06 | 87,498,254 | 0 | 22.6216 | 386,790,422 | 2019-04-30 |
| 1559 | 2019-05-03 | 87,498,254 | 1,000 | 22.6216 | 386,790,422 | 2019-04-30 |
| 1560 | 2019-05-02 | 87,497,254 | -2,000 | 22.6214 | 386,790,422 | 2019-04-30 |
| 1561 | 2019-04-30 | 87,499,254 | 0 | 22.6219 | 386,790,422 | 2019-04-30 |
| 1562 | 2019-04-29 | 87,499,254 | 0 | 22.6219 | 386,790,422 | 2019-04-18 |
| 1563 | 2019-04-26 | 87,499,254 | 0 | 22.6219 | 386,790,422 | 2019-04-18 |
| 1564 | 2019-04-25 | 87,499,254 | 0 | 22.6219 | 386,790,422 | 2019-04-18 |
| 1565 | 2019-04-24 | 87,499,254 | 1,000 | 22.6219 | 386,790,422 | 2019-04-18 |
| 1566 | 2019-04-23 | 87,498,254 | -34,031 | 22.6216 | 386,790,422 | 2019-04-18 |
| 1567 | 2019-04-18 | 87,532,285 | -20,578 | 22.6304 | 386,790,422 | 2019-04-18 |
| 1568 | 2019-04-17 | 87,552,863 | 940 | 22.6466 | 386,604,822 | 2019-03-31 |
| 1569 | 2019-04-16 | 87,551,923 | -1,000 | 22.6464 | 386,604,822 | 2019-03-31 |
| 1570 | 2019-04-15 | 87,552,923 | 1,000 | 22.6466 | 386,604,822 | 2019-03-31 |
| 1571 | 2019-04-12 | 87,551,923 | 0 | 22.6464 | 386,604,822 | 2019-03-31 |
| 1572 | 2019-04-11 | 87,551,923 | 9,000 | 22.6464 | 386,604,822 | 2019-03-31 |
| 1573 | 2019-04-10 | 87,542,923 | -240,000 | 22.6440 | 386,604,822 | 2019-03-31 |
| 1574 | 2019-04-09 | 87,782,923 | 0 | 22.7061 | 386,604,822 | 2019-03-31 |
| 1575 | 2019-04-08 | 87,782,923 | 21,832 | 22.7061 | 386,604,822 | 2019-03-31 |
| 1576 | 2019-04-04 | 87,761,091 | 0 | 22.7005 | 386,604,822 | 2019-03-31 |
| 1577 | 2019-04-03 | 87,761,091 | 3,000 | 22.7005 | 386,604,822 | 2019-03-31 |
| 1578 | 2019-04-02 | 87,758,091 | 0 | 22.6997 | 386,604,822 | 2019-03-31 |
| 1579 | 2019-04-01 | 87,758,091 | 7,520 | 22.6997 | 386,604,822 | 2019-03-31 |
| 1580 | 2019-03-29 | 87,750,571 | 2,000 | 22.6977 | 386,604,822 | 2019-02-28 |
| 1581 | 2019-03-28 | 87,748,571 | 0 | 22.6972 | 386,604,822 | 2019-02-28 |
| 1582 | 2019-03-27 | 87,748,571 | 0 | 22.6972 | 386,604,822 | 2019-02-28 |
| 1583 | 2019-03-26 | 87,748,571 | 0 | 22.6972 | 386,604,822 | 2019-02-28 |
| 1584 | 2019-03-25 | 87,748,571 | 0 | 22.6972 | 386,604,822 | 2019-02-28 |
| 1585 | 2019-03-22 | 87,748,571 | 0 | 22.6972 | 386,604,822 | 2019-02-28 |
| 1586 | 2019-03-21 | 87,748,571 | 14,000 | 22.6972 | 386,604,822 | 2019-02-28 |
| 1587 | 2019-03-20 | 87,734,571 | -12,000 | 22.6936 | 386,604,822 | 2019-02-28 |
| 1588 | 2019-03-19 | 87,746,571 | 15,500 | 22.6967 | 386,604,822 | 2019-02-28 |
| 1589 | 2019-03-18 | 87,731,071 | 3,000 | 22.6927 | 386,604,822 | 2019-02-28 |
| 1590 | 2019-03-15 | 87,728,071 | 0 | 22.6919 | 386,604,822 | 2019-02-28 |
| 1591 | 2019-03-14 | 87,728,071 | -30,000 | 22.6919 | 386,604,822 | 2019-02-28 |
| 1592 | 2019-03-13 | 87,758,071 | 0 | 22.6997 | 386,604,822 | 2019-02-28 |
| 1593 | 2019-03-12 | 87,758,071 | 0 | 22.6997 | 386,604,822 | 2019-02-28 |
| 1594 | 2019-03-11 | 87,758,071 | -400 | 22.6997 | 386,604,822 | 2019-02-28 |
| 1595 | 2019-03-08 | 87,758,471 | -4,000 | 22.6998 | 386,604,822 | 2019-02-28 |
| 1596 | 2019-03-07 | 87,762,471 | -30,000 | 22.7008 | 386,604,822 | 2019-02-28 |
| 1597 | 2019-03-06 | 87,792,471 | -58,000 | 22.7086 | 386,604,822 | 2019-02-28 |
| 1598 | 2019-03-05 | 87,850,471 | 3,000 | 22.7236 | 386,604,822 | 2019-02-28 |
| 1599 | 2019-03-04 | 87,847,471 | -1,002 | 22.7228 | 386,604,822 | 2019-02-28 |
| 1600 | 2019-03-01 | 87,848,473 | 0 | 22.7231 | 386,604,822 | 2019-02-28 |
| 1601 | 2019-02-28 | 87,848,473 | 0 | 22.7231 | 386,604,822 | 2019-02-28 |
| 1602 | 2019-02-27 | 87,848,473 | 24,000 | 22.7231 | 386,604,822 | 2019-02-13 |
| 1603 | 2019-02-26 | 87,824,473 | 10,000 | 22.7169 | 386,604,822 | 2019-02-13 |
| 1604 | 2019-02-25 | 87,814,473 | -3,000 | 22.7143 | 386,604,822 | 2019-02-13 |
| 1605 | 2019-02-22 | 87,817,473 | 1,000 | 22.7150 | 386,604,822 | 2019-02-13 |
| 1606 | 2019-02-21 | 87,816,473 | 2,000 | 22.7148 | 386,604,822 | 2019-02-13 |
| 1607 | 2019-02-20 | 87,814,473 | 10,820 | 22.7143 | 386,604,822 | 2019-02-13 |
| 1608 | 2019-02-19 | 87,803,653 | 4,000 | 22.7115 | 386,604,822 | 2019-02-13 |
| 1609 | 2019-02-18 | 87,799,653 | 4,000 | 22.7104 | 386,604,822 | 2019-02-13 |
| 1610 | 2019-02-15 | 87,795,653 | -2,000 | 22.7094 | 386,604,822 | 2019-02-13 |
| 1611 | 2019-02-14 | 87,797,653 | -1,000 | 22.7099 | 386,604,822 | 2019-02-13 |
| 1612 | 2019-02-13 | 87,798,653 | 124,576 | 22.7102 | 386,604,822 | 2019-02-13 |
| 1613 | 2019-02-12 | 87,674,077 | 0 | 22.7643 | 385,137,657 | 2019-01-31 |
| 1614 | 2019-02-11 | 87,674,077 | 8,000 | 22.7643 | 385,137,657 | 2019-01-31 |
| 1615 | 2019-02-08 | 87,666,077 | 15,000 | 22.7623 | 385,137,657 | 2019-01-31 |
| 1616 | 2019-02-04 | 87,651,077 | 0 | 22.7584 | 385,137,657 | 2019-01-31 |
| 1617 | 2019-02-01 | 87,651,077 | 3,000 | 22.7584 | 385,137,657 | 2019-01-31 |
| 1618 | 2019-01-31 | 87,648,077 | 8,000 | 22.7576 | 385,137,657 | 2019-01-31 |
| 1619 | 2019-01-30 | 87,640,077 | 2,000 | 22.7555 | 385,137,657 | 2018-12-31 |
| 1620 | 2019-01-29 | 87,638,077 | 23,000 | 22.7550 | 385,137,657 | 2018-12-31 |
| 1621 | 2019-01-28 | 87,615,077 | 0 | 22.7490 | 385,137,657 | 2018-12-31 |
| 1622 | 2019-01-25 | 87,615,077 | 13,000 | 22.7490 | 385,137,657 | 2018-12-31 |
| 1623 | 2019-01-24 | 87,602,077 | 5,000 | 22.7457 | 385,137,657 | 2018-12-31 |
| 1624 | 2019-01-23 | 87,597,077 | 3,000 | 22.7444 | 385,137,657 | 2018-12-31 |
| 1625 | 2019-01-22 | 87,594,077 | -63,000 | 22.7436 | 385,137,657 | 2018-12-31 |
| 1626 | 2019-01-21 | 87,657,077 | 0 | 22.7599 | 385,137,657 | 2018-12-31 |
| 1627 | 2019-01-18 | 87,657,077 | 10,800 | 22.7599 | 385,137,657 | 2018-12-31 |
| 1628 | 2019-01-17 | 87,646,277 | 103,609 | 22.7571 | 385,137,657 | 2018-12-31 |
| 1629 | 2019-01-16 | 87,542,668 | -1,000 | 22.7302 | 385,137,657 | 2018-12-31 |
| 1630 | 2019-01-15 | 87,543,668 | 4,000 | 22.7305 | 385,137,657 | 2018-12-31 |
| 1631 | 2019-01-14 | 87,539,668 | 5,000 | 22.7294 | 385,137,657 | 2018-12-31 |
| 1632 | 2019-01-11 | 87,534,668 | -292,930 | 22.7282 | 385,137,657 | 2018-12-31 |
| 1633 | 2019-01-10 | 87,827,598 | -14,000 | 22.8042 | 385,137,657 | 2018-12-31 |
| 1634 | 2019-01-09 | 87,841,598 | -56,000 | 22.8078 | 385,137,657 | 2018-12-31 |
| 1635 | 2019-01-08 | 87,897,598 | -1,200 | 22.8224 | 385,137,657 | 2018-12-31 |
| 1636 | 2019-01-07 | 87,898,798 | 0 | 22.8227 | 385,137,657 | 2018-12-31 |
| 1637 | 2019-01-04 | 87,898,798 | 0 | 22.8227 | 385,137,657 | 2018-12-31 |
| 1638 | 2019-01-03 | 87,898,798 | -3,518 | 22.8227 | 385,137,657 | 2018-12-31 |
| 1639 | 2019-01-02 | 87,902,316 | -48,000 | 22.8236 | 385,137,657 | 2018-12-31 |
| 1640 | 2018-12-31 | 87,950,316 | 0 | 22.8361 | 385,137,657 | 2018-12-31 |
| 1641 | 2018-12-28 | 87,950,316 | -2,000 | 22.8361 | 385,137,657 | 2018-11-30 |
| 1642 | 2018-12-27 | 87,952,316 | 0 | 22.8366 | 385,137,657 | 2018-11-30 |
| 1643 | 2018-12-24 | 87,952,316 | 0 | 22.8366 | 385,137,657 | 2018-11-30 |
| 1644 | 2018-12-21 | 87,952,316 | 0 | 22.8366 | 385,137,657 | 2018-11-30 |
| 1645 | 2018-12-20 | 87,952,316 | 1,200 | 22.8366 | 385,137,657 | 2018-11-30 |
| 1646 | 2018-12-19 | 87,951,116 | 0 | 22.8363 | 385,137,657 | 2018-11-30 |
| 1647 | 2018-12-18 | 87,951,116 | 10,000 | 22.8363 | 385,137,657 | 2018-11-30 |
| 1648 | 2018-12-17 | 87,941,116 | -84,000 | 22.8337 | 385,137,657 | 2018-11-30 |
| 1649 | 2018-12-14 | 88,025,116 | 136,154 | 22.8555 | 385,137,657 | 2018-11-30 |
| 1650 | 2018-12-13 | 87,888,962 | -2,001 | 22.8201 | 385,137,657 | 2018-11-30 |
| 1651 | 2018-12-12 | 87,890,963 | 0 | 22.8207 | 385,137,657 | 2018-11-30 |
| 1652 | 2018-12-11 | 87,890,963 | -20,494 | 22.8207 | 385,137,657 | 2018-11-30 |
| 1653 | 2018-12-10 | 87,911,457 | -161,660 | 22.8260 | 385,137,657 | 2018-11-30 |
| 1654 | 2018-12-07 | 88,073,117 | -10,360 | 22.8680 | 385,137,657 | 2018-11-30 |
| 1655 | 2018-12-06 | 88,083,477 | 12,091 | 22.8706 | 385,137,657 | 2018-11-30 |
| 1656 | 2018-12-05 | 88,071,386 | -41,000 | 22.8675 | 385,137,657 | 2018-11-30 |
| 1657 | 2018-12-04 | 88,112,386 | 0 | 22.8782 | 385,137,657 | 2018-11-30 |
| 1658 | 2018-12-03 | 88,112,386 | -35,000 | 22.8782 | 385,137,657 | 2018-11-30 |
| 1659 | 2018-11-30 | 88,147,386 | 0 | 22.8872 | 385,137,657 | 2018-11-30 |
| 1660 | 2018-11-29 | 88,147,386 | 0 | 22.8872 | 385,137,657 | 2018-10-31 |
| 1661 | 2018-11-28 | 88,147,386 | 5,000 | 22.8872 | 385,137,657 | 2018-10-31 |
| 1662 | 2018-11-27 | 88,142,386 | 1,000 | 22.8859 | 385,137,657 | 2018-10-31 |
| 1663 | 2018-11-26 | 88,141,386 | 2,000 | 22.8857 | 385,137,657 | 2018-10-31 |
| 1664 | 2018-11-23 | 88,139,386 | 0 | 22.8852 | 385,137,657 | 2018-10-31 |
| 1665 | 2018-11-22 | 88,139,386 | -4,000 | 22.8852 | 385,137,657 | 2018-10-31 |
| 1666 | 2018-11-21 | 88,143,386 | 0 | 22.8862 | 385,137,657 | 2018-10-31 |
| 1667 | 2018-11-20 | 88,143,386 | -4,000 | 22.8862 | 385,137,657 | 2018-10-31 |
| 1668 | 2018-11-19 | 88,147,386 | 1,000 | 22.8872 | 385,137,657 | 2018-10-31 |
| 1669 | 2018-11-16 | 88,146,386 | 9,000 | 22.8870 | 385,137,657 | 2018-10-31 |
| 1670 | 2018-11-15 | 88,137,386 | 2,000 | 22.8846 | 385,137,657 | 2018-10-31 |
| 1671 | 2018-11-14 | 88,135,386 | 0 | 22.8841 | 385,137,657 | 2018-10-31 |
| 1672 | 2018-11-13 | 88,135,386 | 6,000 | 22.8841 | 385,137,657 | 2018-10-31 |
| 1673 | 2018-11-12 | 88,129,386 | -4,000 | 22.8826 | 385,137,657 | 2018-10-31 |
| 1674 | 2018-11-09 | 88,133,386 | 2,000 | 22.8836 | 385,137,657 | 2018-10-31 |
| 1675 | 2018-11-08 | 88,131,386 | 3,000 | 22.8831 | 385,137,657 | 2018-10-31 |
| 1676 | 2018-11-07 | 88,128,386 | 0 | 22.8823 | 385,137,657 | 2018-10-31 |
| 1677 | 2018-11-06 | 88,128,386 | 24,000 | 22.8823 | 385,137,657 | 2018-10-31 |
| 1678 | 2018-11-05 | 88,104,386 | 22,000 | 22.8761 | 385,137,657 | 2018-10-31 |
| 1679 | 2018-11-02 | 88,082,386 | 5,000 | 22.8704 | 385,137,657 | 2018-10-31 |
| 1680 | 2018-11-01 | 88,077,386 | -65,000 | 22.8691 | 385,137,657 | 2018-10-31 |
| 1681 | 2018-10-31 | 88,142,386 | 1,000 | 22.8859 | 385,137,657 | 2018-10-31 |
| 1682 | 2018-10-30 | 88,141,386 | 9,000 | 22.8857 | 385,137,657 | 2018-09-30 |
| 1683 | 2018-10-29 | 88,132,386 | 6,000 | 22.8833 | 385,137,657 | 2018-09-30 |
| 1684 | 2018-10-26 | 88,126,386 | 8,000 | 22.8818 | 385,137,657 | 2018-09-30 |
| 1685 | 2018-10-25 | 88,118,386 | 2,000 | 22.8797 | 385,137,657 | 2018-09-30 |
| 1686 | 2018-10-24 | 88,116,386 | 5,000 | 22.8792 | 385,137,657 | 2018-09-30 |
| 1687 | 2018-10-23 | 88,111,386 | 3,000 | 22.8779 | 385,137,657 | 2018-09-30 |
| 1688 | 2018-10-22 | 88,108,386 | 0 | 22.8771 | 385,137,657 | 2018-09-30 |
| 1689 | 2018-10-19 | 88,108,386 | 0 | 22.8771 | 385,137,657 | 2018-09-30 |
| 1690 | 2018-10-18 | 88,108,386 | 0 | 22.8771 | 385,137,657 | 2018-09-30 |
| 1691 | 2018-10-16 | 88,108,386 | 10,000 | 22.8771 | 385,137,657 | 2018-09-30 |
| 1692 | 2018-10-15 | 88,098,386 | 804,493 | 22.8745 | 385,137,657 | 2018-09-30 |
| 1693 | 2018-10-12 | 87,293,893 | 0 | 22.6656 | 385,137,657 | 2018-09-30 |
| 1694 | 2018-10-11 | 87,293,893 | 1,000 | 22.6656 | 385,137,657 | 2018-09-30 |
| 1695 | 2018-10-10 | 87,292,893 | 0 | 22.6654 | 385,137,657 | 2018-09-30 |
| 1696 | 2018-10-09 | 87,292,893 | 0 | 22.6654 | 385,137,657 | 2018-09-30 |
| 1697 | 2018-10-08 | 87,292,893 | 0 | 22.6654 | 385,137,657 | 2018-09-30 |
| 1698 | 2018-10-05 | 87,292,893 | -13,632 | 22.6654 | 385,137,657 | 2018-09-30 |
| 1699 | 2018-10-04 | 87,306,525 | 0 | 22.6689 | 385,137,657 | 2018-09-30 |
| 1700 | 2018-10-03 | 87,306,525 | 0 | 22.6689 | 385,137,657 | 2018-09-30 |
| 1701 | 2018-10-02 | 87,306,525 | -4,000 | 22.6689 | 385,137,657 | 2018-09-30 |
| 1702 | 2018-09-28 | 87,310,525 | -10,000 | 22.6700 | 385,137,657 | 2018-08-31 |
| 1703 | 2018-09-27 | 87,320,525 | 0 | 22.6725 | 385,137,657 | 2018-08-31 |
| 1704 | 2018-09-26 | 87,320,525 | 1,000 | 22.6725 | 385,137,657 | 2018-08-31 |
| 1705 | 2018-09-24 | 87,319,525 | 3,000 | 22.6723 | 385,137,657 | 2018-08-31 |
| 1706 | 2018-09-21 | 87,316,525 | -6,000 | 22.6715 | 385,137,657 | 2018-08-31 |
| 1707 | 2018-09-20 | 87,322,525 | 1,000 | 22.6731 | 385,137,657 | 2018-08-31 |
| 1708 | 2018-09-19 | 87,321,525 | 0 | 22.6728 | 385,137,657 | 2018-08-31 |
| 1709 | 2018-09-18 | 87,321,525 | 0 | 22.6728 | 385,137,657 | 2018-08-31 |
| 1710 | 2018-09-17 | 87,321,525 | 2,000 | 22.6728 | 385,137,657 | 2018-08-31 |
| 1711 | 2018-09-14 | 87,319,525 | 3,000 | 22.6723 | 385,137,657 | 2018-08-31 |
| 1712 | 2018-09-13 | 87,316,525 | 0 | 22.6715 | 385,137,657 | 2018-08-31 |
| 1713 | 2018-09-12 | 87,316,525 | 0 | 22.6715 | 385,137,657 | 2018-08-31 |
| 1714 | 2018-09-11 | 87,316,525 | 0 | 22.6715 | 385,137,657 | 2018-08-31 |
| 1715 | 2018-09-10 | 87,316,525 | 1,000 | 22.6715 | 385,137,657 | 2018-08-31 |
| 1716 | 2018-09-07 | 87,315,525 | 0 | 22.6713 | 385,137,657 | 2018-08-31 |
| 1717 | 2018-09-06 | 87,315,525 | 1,000 | 22.6713 | 385,137,657 | 2018-08-31 |
| 1718 | 2018-09-05 | 87,314,525 | -7,403 | 22.6710 | 385,137,657 | 2018-08-31 |
| 1719 | 2018-09-04 | 87,321,928 | -43,205 | 22.6729 | 385,137,657 | 2018-08-31 |
| 1720 | 2018-09-03 | 87,365,133 | 0 | 22.6841 | 385,137,657 | 2018-08-31 |
| 1721 | 2018-08-31 | 87,365,133 | -5,000 | 22.6841 | 385,137,657 | 2018-08-31 |
| 1722 | 2018-08-30 | 87,370,133 | 5,000 | 22.6854 | 385,137,657 | 2018-07-31 |
| 1723 | 2018-08-29 | 87,365,133 | 2,000 | 22.6841 | 385,137,657 | 2018-07-31 |
| 1724 | 2018-08-28 | 87,363,133 | 0 | 22.6836 | 385,137,657 | 2018-07-31 |
| 1725 | 2018-08-27 | 87,363,133 | 0 | 22.6836 | 385,137,657 | 2018-07-31 |
| 1726 | 2018-08-24 | 87,363,133 | 1,000 | 22.6836 | 385,137,657 | 2018-07-31 |
| 1727 | 2018-08-23 | 87,362,133 | 0 | 22.6834 | 385,137,657 | 2018-07-31 |
| 1728 | 2018-08-22 | 87,362,133 | 0 | 22.6834 | 385,137,657 | 2018-07-31 |
| 1729 | 2018-08-21 | 87,362,133 | 1,000 | 22.6834 | 385,137,657 | 2018-07-31 |
| 1730 | 2018-08-20 | 87,361,133 | 3,000 | 22.6831 | 385,137,657 | 2018-07-31 |
| 1731 | 2018-08-17 | 87,358,133 | 2,000 | 22.6823 | 385,137,657 | 2018-07-31 |
| 1732 | 2018-08-16 | 87,356,133 | 12,000 | 22.6818 | 385,137,657 | 2018-07-31 |
| 1733 | 2018-08-15 | 87,344,133 | 0 | 22.6787 | 385,137,657 | 2018-07-31 |
| 1734 | 2018-08-14 | 87,344,133 | 14,000 | 22.6787 | 385,137,657 | 2018-07-31 |
| 1735 | 2018-08-13 | 87,330,133 | 14,000 | 22.6750 | 385,137,657 | 2018-07-31 |
| 1736 | 2018-08-10 | 87,316,133 | 22,000 | 22.6714 | 385,137,657 | 2018-07-31 |
| 1737 | 2018-08-09 | 87,294,133 | 20,611 | 22.6657 | 385,137,657 | 2018-07-31 |
| 1738 | 2018-08-08 | 87,273,522 | 115,609 | 22.6603 | 385,137,657 | 2018-07-31 |
| 1739 | 2018-08-07 | 87,157,913 | 5,000 | 22.6303 | 385,137,657 | 2018-07-31 |
| 1740 | 2018-08-06 | 87,152,913 | 2,000 | 22.6290 | 385,137,657 | 2018-07-31 |
| 1741 | 2018-08-03 | 87,150,913 | 11,000 | 22.6285 | 385,137,657 | 2018-07-31 |
| 1742 | 2018-08-02 | 87,139,913 | -38,151 | 22.6257 | 385,137,657 | 2018-07-31 |
| 1743 | 2018-08-01 | 87,178,064 | -65,400 | 22.6356 | 385,137,657 | 2018-07-31 |
| 1744 | 2018-07-31 | 87,243,464 | 2,400 | 22.6525 | 385,137,657 | 2018-07-31 |
| 1745 | 2018-07-30 | 87,241,064 | 4,000 | 22.6519 | 385,137,657 | 2018-06-30 |
| 1746 | 2018-07-27 | 87,237,064 | 15,000 | 22.6509 | 385,137,657 | 2018-06-30 |
| 1747 | 2018-07-26 | 87,222,064 | -42,000 | 22.6470 | 385,137,657 | 2018-06-30 |
| 1748 | 2018-07-25 | 87,264,064 | -9,000 | 22.6579 | 385,137,657 | 2018-06-30 |
| 1749 | 2018-07-24 | 87,273,064 | 10,000 | 22.6602 | 385,137,657 | 2018-06-30 |
| 1750 | 2018-07-23 | 87,263,064 | -28,000 | 22.6576 | 385,137,657 | 2018-06-30 |
| 1751 | 2018-07-20 | 87,291,064 | 0 | 22.6649 | 385,137,657 | 2018-06-30 |
| 1752 | 2018-07-19 | 87,291,064 | 0 | 22.6649 | 385,137,657 | 2018-06-30 |
| 1753 | 2018-07-18 | 87,291,064 | 0 | 22.6649 | 385,137,657 | 2018-06-30 |
| 1754 | 2018-07-17 | 87,291,064 | 1,000 | 22.6649 | 385,137,657 | 2018-06-30 |
| 1755 | 2018-07-16 | 87,290,064 | 0 | 22.6646 | 385,137,657 | 2018-06-30 |
| 1756 | 2018-07-13 | 87,290,064 | 0 | 22.6646 | 385,137,657 | 2018-06-30 |
| 1757 | 2018-07-12 | 87,290,064 | 10,000 | 22.6646 | 385,137,657 | 2018-06-30 |
| 1758 | 2018-07-11 | 87,280,064 | 0 | 22.6620 | 385,137,657 | 2018-06-30 |
| 1759 | 2018-07-10 | 87,280,064 | 2,000 | 22.6620 | 385,137,657 | 2018-06-30 |
| 1760 | 2018-07-09 | 87,278,064 | 0 | 22.6615 | 385,137,657 | 2018-06-30 |
| 1761 | 2018-07-06 | 87,278,064 | 0 | 22.6615 | 385,137,657 | 2018-06-30 |
| 1762 | 2018-07-05 | 87,278,064 | 0 | 22.6615 | 385,137,657 | 2018-06-30 |
| 1763 | 2018-07-04 | 87,278,064 | -116,760 | 22.6615 | 385,137,657 | 2018-06-30 |
| 1764 | 2018-07-03 | 87,394,824 | 0 | 22.6918 | 385,137,657 | 2018-06-30 |
| 1765 | 2018-06-29 | 87,394,824 | 1,000 | 22.6918 | 385,137,657 | 2018-05-31 |
| 1766 | 2018-06-28 | 87,393,824 | -8,000 | 22.6916 | 385,137,657 | 2018-05-31 |
| 1767 | 2018-06-27 | 87,401,824 | -2,000 | 22.6937 | 385,137,657 | 2018-05-31 |
| 1768 | 2018-06-26 | 87,403,824 | 0 | 22.6942 | 385,137,657 | 2018-05-31 |
| 1769 | 2018-06-25 | 87,403,824 | 9,000 | 22.6942 | 385,137,657 | 2018-05-31 |
| 1770 | 2018-06-22 | 87,394,824 | -7,400 | 22.6918 | 385,137,657 | 2018-05-31 |
| 1771 | 2018-06-21 | 87,402,224 | 0 | 22.6938 | 385,137,657 | 2018-05-31 |
| 1772 | 2018-06-20 | 87,402,224 | 0 | 22.6938 | 385,137,657 | 2018-05-31 |
| 1773 | 2018-06-19 | 87,402,224 | -1,000 | 22.6938 | 385,137,657 | 2018-05-31 |
| 1774 | 2018-06-15 | 87,403,224 | 0 | 22.6940 | 385,137,657 | 2018-05-31 |
| 1775 | 2018-06-14 | 87,403,224 | 0 | 22.6940 | 385,137,657 | 2018-05-31 |
| 1776 | 2018-06-13 | 87,403,224 | 0 | 22.6940 | 385,137,657 | 2018-05-31 |
| 1777 | 2018-06-12 | 87,403,224 | 2,000 | 22.6940 | 385,137,657 | 2018-05-31 |
| 1778 | 2018-06-11 | 87,401,224 | -6,720 | 22.6935 | 385,137,657 | 2018-05-31 |
| 1779 | 2018-06-08 | 87,407,944 | -6,000 | 22.6952 | 385,137,657 | 2018-05-31 |
| 1780 | 2018-06-07 | 87,413,944 | 0 | 22.6968 | 385,137,657 | 2018-05-31 |
| 1781 | 2018-06-06 | 87,413,944 | 0 | 22.6968 | 385,137,657 | 2018-05-31 |
| 1782 | 2018-06-05 | 87,413,944 | -2,000 | 22.6968 | 385,137,657 | 2018-05-31 |
| 1783 | 2018-06-04 | 87,415,944 | 0 | 22.6973 | 385,137,657 | 2018-05-31 |
| 1784 | 2018-06-01 | 87,415,944 | 2,000 | 22.6973 | 385,137,657 | 2018-05-31 |
| 1785 | 2018-05-31 | 87,413,944 | -8,000 | 22.6968 | 385,137,657 | 2018-05-31 |
| 1786 | 2018-05-30 | 87,421,944 | 0 | 22.6989 | 385,137,657 | 2018-04-30 |
| 1787 | 2018-05-29 | 87,421,944 | 2,000 | 22.6989 | 385,137,657 | 2018-04-30 |
| 1788 | 2018-05-28 | 87,419,944 | 0 | 22.6984 | 385,137,657 | 2018-04-30 |
| 1789 | 2018-05-25 | 87,419,944 | 360 | 22.6984 | 385,137,657 | 2018-04-30 |
| 1790 | 2018-05-24 | 87,419,584 | 6,000 | 22.6983 | 385,137,657 | 2018-04-30 |
| 1791 | 2018-05-23 | 87,413,584 | 3,000 | 22.6967 | 385,137,657 | 2018-04-30 |
| 1792 | 2018-05-21 | 87,410,584 | 9,000 | 22.6959 | 385,137,657 | 2018-04-30 |
| 1793 | 2018-05-18 | 87,401,584 | 10,800 | 22.6936 | 385,137,657 | 2018-04-30 |
| 1794 | 2018-05-17 | 87,390,784 | 1,000 | 22.6908 | 385,137,657 | 2018-04-30 |
| 1795 | 2018-05-16 | 87,389,784 | -1,000 | 22.6905 | 385,137,657 | 2018-04-30 |
| 1796 | 2018-05-15 | 87,390,784 | 23,000 | 22.6908 | 385,137,657 | 2018-04-30 |
| 1797 | 2018-05-14 | 87,367,784 | 15,000 | 22.6848 | 385,137,657 | 2018-04-30 |
| 1798 | 2018-05-11 | 87,352,784 | 7,000 | 22.6809 | 385,137,657 | 2018-04-30 |
| 1799 | 2018-05-10 | 87,345,784 | 0 | 22.6791 | 385,137,657 | 2018-04-30 |
| 1800 | 2018-05-09 | 87,345,784 | 0 | 22.6791 | 385,137,657 | 2018-04-30 |
| 1801 | 2018-05-08 | 87,345,784 | 6,000 | 22.6791 | 385,137,657 | 2018-04-30 |
| 1802 | 2018-05-07 | 87,339,784 | 460,162 | 22.6775 | 385,137,657 | 2018-04-30 |
| 1803 | 2018-05-04 | 86,879,622 | 0 | 22.5581 | 385,137,657 | 2018-04-30 |
| 1804 | 2018-05-03 | 86,879,622 | 121,000 | 22.5581 | 385,137,657 | 2018-04-30 |
| 1805 | 2018-05-02 | 86,758,622 | 6,000 | 22.5267 | 385,137,657 | 2018-04-30 |
| 1806 | 2018-04-30 | 86,752,622 | -1,360 | 22.5251 | 385,137,657 | 2018-04-30 |
| 1807 | 2018-04-27 | 86,753,982 | 0 | 22.5254 | 385,137,657 | 2018-03-31 |
| 1808 | 2018-04-26 | 86,753,982 | 399,000 | 22.5254 | 385,137,657 | 2018-03-31 |
| 1809 | 2018-04-25 | 86,354,982 | 0 | 22.4218 | 385,137,657 | 2018-03-31 |
| 1810 | 2018-04-24 | 86,354,982 | 1,000 | 22.4218 | 385,137,657 | 2018-03-31 |
| 1811 | 2018-04-23 | 86,353,982 | 121,151 | 22.4216 | 385,137,657 | 2018-03-31 |
| 1812 | 2018-04-20 | 86,232,831 | 0 | 22.3901 | 385,137,657 | 2018-03-31 |
| 1813 | 2018-04-19 | 86,232,831 | 0 | 22.3901 | 385,137,657 | 2018-03-31 |
| 1814 | 2018-04-18 | 86,232,831 | 0 | 22.3901 | 385,137,657 | 2018-03-31 |
| 1815 | 2018-04-17 | 86,232,831 | 0 | 22.3901 | 385,137,657 | 2018-03-31 |
| 1816 | 2018-04-16 | 86,232,831 | -4,000 | 22.3901 | 385,137,657 | 2018-03-31 |
| 1817 | 2018-04-13 | 86,236,831 | 0 | 22.3912 | 385,137,657 | 2018-03-31 |
| 1818 | 2018-04-12 | 86,236,831 | 0 | 22.3912 | 385,137,657 | 2018-03-31 |
| 1819 | 2018-04-11 | 86,236,831 | -5,040 | 22.3912 | 385,137,657 | 2018-03-31 |
| 1820 | 2018-04-10 | 86,241,871 | 0 | 22.3925 | 385,137,657 | 2018-03-31 |
| 1821 | 2018-04-09 | 86,241,871 | -1,000 | 22.3925 | 385,137,657 | 2018-03-31 |
| 1822 | 2018-04-06 | 86,242,871 | 0 | 22.3927 | 385,137,657 | 2018-03-31 |
| 1823 | 2018-04-04 | 86,242,871 | 0 | 22.3927 | 385,137,657 | 2018-03-31 |
| 1824 | 2018-04-03 | 86,242,871 | 0 | 22.3927 | 385,137,657 | 2018-03-31 |
| 1825 | 2018-03-29 | 86,242,871 | 0 | 22.3927 | 385,137,657 | 2018-02-28 |
| 1826 | 2018-03-28 | 86,242,871 | 9,000 | 22.3927 | 385,137,657 | 2018-02-28 |
| 1827 | 2018-03-27 | 86,233,871 | 0 | 22.3904 | 385,137,657 | 2018-02-28 |
| 1828 | 2018-03-26 | 86,233,871 | 0 | 22.3904 | 385,137,657 | 2018-02-28 |
| 1829 | 2018-03-23 | 86,233,871 | 987 | 22.3904 | 385,137,657 | 2018-02-28 |
| 1830 | 2018-03-22 | 86,232,884 | 0 | 22.3901 | 385,137,657 | 2018-02-28 |
| 1831 | 2018-03-21 | 86,232,884 | 0 | 22.3901 | 385,137,657 | 2018-02-28 |
| 1832 | 2018-03-20 | 86,232,884 | 0 | 22.3901 | 385,137,657 | 2018-02-28 |
| 1833 | 2018-03-19 | 86,232,884 | 15,461 | 22.3901 | 385,137,657 | 2018-02-28 |
| 1834 | 2018-03-16 | 86,217,423 | 2,000 | 22.3861 | 385,137,657 | 2018-02-28 |
| 1835 | 2018-03-15 | 86,215,423 | 3,000 | 22.3856 | 385,137,657 | 2018-02-28 |
| 1836 | 2018-03-14 | 86,212,423 | 3,000 | 22.3848 | 385,137,657 | 2018-02-28 |
| 1837 | 2018-03-13 | 86,209,423 | 0 | 22.3841 | 385,137,657 | 2018-02-28 |
| 1838 | 2018-03-12 | 86,209,423 | 0 | 22.3841 | 385,137,657 | 2018-02-28 |
| 1839 | 2018-03-09 | 86,209,423 | -1,000 | 22.3841 | 385,137,657 | 2018-02-28 |
| 1840 | 2018-03-08 | 86,210,423 | 2,000 | 22.3843 | 385,137,657 | 2018-02-28 |
| 1841 | 2018-03-07 | 86,208,423 | 144,000 | 22.3838 | 385,137,657 | 2018-02-28 |
| 1842 | 2018-03-06 | 86,064,423 | -30,739 | 22.3464 | 385,137,657 | 2018-02-28 |
| 1843 | 2018-03-05 | 86,095,162 | 0 | 22.3544 | 385,137,657 | 2018-02-28 |
| 1844 | 2018-03-02 | 86,095,162 | -2 | 22.3544 | 385,137,657 | 2018-02-28 |
| 1845 | 2018-03-01 | 86,095,164 | 0 | 22.3544 | 385,137,657 | 2018-02-28 |
| 1846 | 2018-02-28 | 86,095,164 | 0 | 22.3544 | 385,137,657 | 2018-02-28 |
| 1847 | 2018-02-27 | 86,095,164 | 0 | 22.3544 | 385,137,657 | 2018-01-31 |
| 1848 | 2018-02-26 | 86,095,164 | 0 | 22.3544 | 385,137,657 | 2018-01-31 |
| 1849 | 2018-02-23 | 86,095,164 | 0 | 22.3544 | 385,137,657 | 2018-01-31 |
| 1850 | 2018-02-22 | 86,095,164 | 0 | 22.3544 | 385,137,657 | 2018-01-31 |
| 1851 | 2018-02-21 | 86,095,164 | -4,000 | 22.3544 | 385,137,657 | 2018-01-31 |
| 1852 | 2018-02-20 | 86,099,164 | 0 | 22.3554 | 385,137,657 | 2018-01-31 |
| 1853 | 2018-02-15 | 86,099,164 | 0 | 22.3554 | 385,137,657 | 2018-01-31 |
| 1854 | 2018-02-14 | 86,099,164 | 657 | 22.3554 | 385,137,657 | 2018-01-31 |
| 1855 | 2018-02-13 | 86,098,507 | 92,000 | 22.3553 | 385,137,657 | 2018-01-31 |
| 1856 | 2018-02-12 | 86,006,507 | 0 | 22.3314 | 385,137,657 | 2018-01-31 |
| 1857 | 2018-02-09 | 86,006,507 | 2,334 | 22.3314 | 385,137,657 | 2018-01-31 |
| 1858 | 2018-02-08 | 86,004,173 | 0 | 22.3308 | 385,137,657 | 2018-01-31 |
| 1859 | 2018-02-07 | 86,004,173 | 0 | 22.3308 | 385,137,657 | 2018-01-31 |
| 1860 | 2018-02-06 | 86,004,173 | -185 | 22.3308 | 385,137,657 | 2018-01-31 |
| 1861 | 2018-02-05 | 86,004,358 | -5,000 | 22.3308 | 385,137,657 | 2018-01-31 |
| 1862 | 2018-02-02 | 86,009,358 | 0 | 22.3321 | 385,137,657 | 2018-01-31 |
| 1863 | 2018-02-01 | 86,009,358 | 0 | 22.3321 | 385,137,657 | 2018-01-31 |
| 1864 | 2018-01-31 | 86,009,358 | 14,000 | 22.3321 | 385,137,657 | 2018-01-31 |
| 1865 | 2018-01-30 | 85,995,358 | 410,373 | 22.3285 | 385,137,657 | 2018-01-30 |
| 1866 | 2018-01-29 | 85,584,985 | -2,000 | 22.3331 | 383,220,448 | 2017-12-31 |
| 1867 | 2018-01-26 | 85,586,985 | -2,000 | 22.3336 | 383,220,448 | 2017-12-31 |
| 1868 | 2018-01-25 | 85,588,985 | 8,320 | 22.3341 | 383,220,448 | 2017-12-31 |
| 1869 | 2018-01-24 | 85,580,665 | -4,000 | 22.3320 | 383,220,448 | 2017-12-31 |
| 1870 | 2018-01-23 | 85,584,665 | -4,000 | 22.3330 | 383,220,448 | 2017-12-31 |
| 1871 | 2018-01-22 | 85,588,665 | -2,000 | 22.3341 | 383,220,448 | 2017-12-31 |
| 1872 | 2018-01-19 | 85,590,665 | -2,000 | 22.3346 | 383,220,448 | 2017-12-31 |
| 1873 | 2018-01-18 | 85,592,665 | -8,000 | 22.3351 | 383,220,448 | 2017-12-31 |
| 1874 | 2018-01-17 | 85,600,665 | -2,000 | 22.3372 | 383,220,448 | 2017-12-31 |
| 1875 | 2018-01-16 | 85,602,665 | 0 | 22.3377 | 383,220,448 | 2017-12-31 |
| 1876 | 2018-01-15 | 85,602,665 | -1,000 | 22.3377 | 383,220,448 | 2017-12-31 |
| 1877 | 2018-01-12 | 85,603,665 | -2,000 | 22.3380 | 383,220,448 | 2017-12-31 |
| 1878 | 2018-01-11 | 85,605,665 | 0 | 22.3385 | 383,220,448 | 2017-12-31 |
| 1879 | 2018-01-10 | 85,605,665 | 0 | 22.3385 | 383,220,448 | 2017-12-31 |
| 1880 | 2018-01-09 | 85,605,665 | 0 | 22.3385 | 383,220,448 | 2017-12-31 |
| 1881 | 2018-01-08 | 85,605,665 | 0 | 22.3385 | 383,220,448 | 2017-12-31 |
| 1882 | 2018-01-05 | 85,605,665 | 0 | 22.3385 | 383,220,448 | 2017-12-31 |
| 1883 | 2018-01-04 | 85,605,665 | -4,000 | 22.3385 | 383,220,448 | 2017-12-31 |
| 1884 | 2018-01-03 | 85,609,665 | 2,000 | 22.3395 | 383,220,448 | 2017-12-31 |
| 1885 | 2018-01-02 | 85,607,665 | -7,000 | 22.3390 | 383,220,448 | 2017-12-31 |
| 1886 | 2017-12-29 | 85,614,665 | -7,200 | 22.3408 | 383,220,448 | 2017-11-30 |
| 1887 | 2017-12-28 | 85,621,865 | -1,000 | 22.3427 | 383,220,448 | 2017-11-30 |
| 1888 | 2017-12-27 | 85,622,865 | -1,200 | 22.3430 | 383,220,448 | 2017-11-30 |
| 1889 | 2017-12-22 | 85,624,065 | 0 | 22.3433 | 383,220,448 | 2017-11-30 |
| 1890 | 2017-12-21 | 85,624,065 | 0 | 22.3433 | 383,220,448 | 2017-11-30 |
| 1891 | 2017-12-20 | 85,624,065 | 0 | 22.3433 | 383,220,448 | 2017-11-30 |
| 1892 | 2017-12-19 | 85,624,065 | -8,000 | 22.3433 | 383,220,448 | 2017-11-30 |
| 1893 | 2017-12-18 | 85,632,065 | -8,000 | 22.3454 | 383,220,448 | 2017-11-30 |
| 1894 | 2017-12-15 | 85,640,065 | -8,600 | 22.3475 | 383,220,448 | 2017-11-30 |
| 1895 | 2017-12-14 | 85,648,665 | -9,000 | 22.3497 | 383,220,448 | 2017-11-30 |
| 1896 | 2017-12-13 | 85,657,665 | -33,000 | 22.3521 | 383,220,448 | 2017-11-30 |
| 1897 | 2017-12-12 | 85,690,665 | 0 | 22.3607 | 383,220,448 | 2017-11-30 |
| 1898 | 2017-12-11 | 85,690,665 | 0 | 22.3607 | 383,220,448 | 2017-11-30 |
| 1899 | 2017-12-08 | 85,690,665 | -49,800 | 22.3607 | 383,220,448 | 2017-11-30 |
| 1900 | 2017-12-07 | 85,740,465 | -46,208 | 22.3737 | 383,220,448 | 2017-11-30 |
| 1901 | 2017-12-06 | 85,786,673 | -598 | 22.3857 | 383,220,448 | 2017-11-30 |
| 1902 | 2017-12-05 | 85,787,271 | 4,000 | 22.3859 | 383,220,448 | 2017-11-30 |
| 1903 | 2017-12-04 | 85,783,271 | 2,000 | 22.3848 | 383,220,448 | 2017-11-30 |
| 1904 | 2017-12-01 | 85,781,271 | 19,000 | 22.3843 | 383,220,448 | 2017-11-30 |
| 1905 | 2017-11-30 | 85,762,271 | 16,960 | 22.3794 | 383,220,448 | 2017-11-30 |
| 1906 | 2017-11-29 | 85,745,311 | 6,000 | 22.3749 | 383,220,448 | 2017-11-14 |
| 1907 | 2017-11-28 | 85,739,311 | 14,000 | 22.3734 | 383,220,448 | 2017-11-14 |
| 1908 | 2017-11-27 | 85,725,311 | -8,000 | 22.3697 | 383,220,448 | 2017-11-14 |
| 1909 | 2017-11-24 | 85,733,311 | -9,000 | 22.3718 | 383,220,448 | 2017-11-14 |
| 1910 | 2017-11-23 | 85,742,311 | 16,000 | 22.3741 | 383,220,448 | 2017-11-14 |
| 1911 | 2017-11-22 | 85,726,311 | -2,000 | 22.3700 | 383,220,448 | 2017-11-14 |
| 1912 | 2017-11-21 | 85,728,311 | -23,000 | 22.3705 | 383,220,448 | 2017-11-14 |
| 1913 | 2017-11-20 | 85,751,311 | -1 | 22.3765 | 383,220,448 | 2017-11-14 |
| 1914 | 2017-11-17 | 85,751,312 | -3,977 | 22.3765 | 383,220,448 | 2017-11-14 |
| 1915 | 2017-11-16 | 85,755,289 | 1,000 | 22.3775 | 383,220,448 | 2017-11-14 |
| 1916 | 2017-11-15 | 85,754,289 | -2,000 | 22.3773 | 383,220,448 | 2017-11-14 |
| 1917 | 2017-11-14 | 85,756,289 | 5,000 | 22.3778 | 383,220,448 | 2017-11-14 |
| 1918 | 2017-11-13 | 85,751,289 | 7,000 | 22.3794 | 383,170,448 | 2017-10-31 |
| 1919 | 2017-11-10 | 85,744,289 | 4,000 | 22.3776 | 383,170,448 | 2017-10-31 |
| 1920 | 2017-11-09 | 85,740,289 | -7,000 | 22.3765 | 383,170,448 | 2017-10-31 |
| 1921 | 2017-11-08 | 85,747,289 | 2,760 | 22.3784 | 383,170,448 | 2017-10-31 |
| 1922 | 2017-11-07 | 85,744,529 | -2,000 | 22.3776 | 383,170,448 | 2017-10-31 |
| 1923 | 2017-11-06 | 85,746,529 | -5,400 | 22.3782 | 383,170,448 | 2017-10-31 |
| 1924 | 2017-11-03 | 85,751,929 | -311 | 22.3796 | 383,170,448 | 2017-10-31 |
| 1925 | 2017-11-02 | 85,752,240 | -5,000 | 22.3797 | 383,170,448 | 2017-10-31 |
| 1926 | 2017-11-01 | 85,757,240 | 0 | 22.3810 | 383,170,448 | 2017-10-31 |
| 1927 | 2017-10-31 | 85,757,240 | 0 | 22.3810 | 383,170,448 | 2017-10-31 |
| 1928 | 2017-10-30 | 85,757,240 | 0 | 22.4359 | 382,232,448 | 2017-10-23 |
| 1929 | 2017-10-27 | 85,757,240 | 0 | 22.4359 | 382,232,448 | 2017-10-23 |
| 1930 | 2017-10-26 | 85,757,240 | 0 | 22.4359 | 382,232,448 | 2017-10-23 |
| 1931 | 2017-10-25 | 85,757,240 | 0 | 22.4359 | 382,232,448 | 2017-10-23 |
| 1932 | 2017-10-24 | 85,757,240 | -24,800 | 22.4359 | 382,232,448 | 2017-10-23 |
| 1933 | 2017-10-23 | 85,782,040 | -23,544 | 22.4424 | 382,232,448 | 2017-10-23 |
| 1934 | 2017-10-20 | 85,805,584 | -20,000 | 22.4641 | 381,966,848 | 2017-09-30 |
| 1935 | 2017-10-19 | 85,825,584 | -57,000 | 22.4694 | 381,966,848 | 2017-09-30 |
| 1936 | 2017-10-18 | 85,882,584 | 1,000 | 22.4843 | 381,966,848 | 2017-09-30 |
| 1937 | 2017-10-17 | 85,881,584 | -53,400 | 22.4840 | 381,966,848 | 2017-09-30 |
| 1938 | 2017-10-16 | 85,934,984 | -10,000 | 22.4980 | 381,966,848 | 2017-09-30 |
| 1939 | 2017-10-13 | 85,944,984 | -13,000 | 22.5006 | 381,966,848 | 2017-09-30 |
| 1940 | 2017-10-12 | 85,957,984 | 13,000 | 22.5040 | 381,966,848 | 2017-09-30 |
| 1941 | 2017-10-11 | 85,944,984 | -21,000 | 22.5006 | 381,966,848 | 2017-09-30 |
| 1942 | 2017-10-10 | 85,965,984 | -11,000 | 22.5061 | 381,966,848 | 2017-09-30 |
| 1943 | 2017-10-09 | 85,976,984 | -26,800 | 22.5090 | 381,966,848 | 2017-09-30 |
| 1944 | 2017-10-06 | 86,003,784 | 10,000 | 22.5160 | 381,966,848 | 2017-09-30 |
| 1945 | 2017-10-04 | 85,993,784 | 0 | 22.5134 | 381,966,848 | 2017-09-30 |
| 1946 | 2017-10-03 | 85,993,784 | -12,000 | 22.5134 | 381,966,848 | 2017-09-30 |
| 1947 | 2017-09-29 | 86,005,784 | 4,000 | 22.5166 | 381,966,848 | 2017-08-31 |
| 1948 | 2017-09-28 | 86,001,784 | 0 | 22.5155 | 381,966,848 | 2017-08-31 |
| 1949 | 2017-09-27 | 86,001,784 | -3,000 | 22.5155 | 381,966,848 | 2017-08-31 |
| 1950 | 2017-09-26 | 86,004,784 | 5,000 | 22.5163 | 381,966,848 | 2017-08-31 |
| 1951 | 2017-09-25 | 85,999,784 | -43,000 | 22.5150 | 381,966,848 | 2017-08-31 |
| 1952 | 2017-09-22 | 86,042,784 | -29,000 | 22.5262 | 381,966,848 | 2017-08-31 |
| 1953 | 2017-09-21 | 86,071,784 | 6,000 | 22.5338 | 381,966,848 | 2017-08-31 |
| 1954 | 2017-09-20 | 86,065,784 | 18,777 | 22.5323 | 381,966,848 | 2017-08-31 |
| 1955 | 2017-09-19 | 86,047,007 | -8,000 | 22.5273 | 381,966,848 | 2017-08-31 |
| 1956 | 2017-09-18 | 86,055,007 | -36,456 | 22.5294 | 381,966,848 | 2017-08-31 |
| 1957 | 2017-09-15 | 86,091,463 | -33,880 | 22.5390 | 381,966,848 | 2017-08-31 |
| 1958 | 2017-09-14 | 86,125,343 | 0 | 22.5479 | 381,966,848 | 2017-08-31 |
| 1959 | 2017-09-13 | 86,125,343 | -5,000 | 22.5479 | 381,966,848 | 2017-08-31 |
| 1960 | 2017-09-12 | 86,130,343 | 81,480 | 22.5492 | 381,966,848 | 2017-08-31 |
| 1961 | 2017-09-11 | 86,048,863 | -1,000 | 22.5278 | 381,966,848 | 2017-08-31 |
| 1962 | 2017-09-08 | 86,049,863 | -11,000 | 22.5281 | 381,966,848 | 2017-08-31 |
| 1963 | 2017-09-07 | 86,060,863 | 245 | 22.5310 | 381,966,848 | 2017-08-31 |
| 1964 | 2017-09-06 | 86,060,618 | 94,748 | 22.5309 | 381,966,848 | 2017-08-31 |
| 1965 | 2017-09-05 | 85,965,870 | -31,100 | 22.5061 | 381,966,848 | 2017-08-31 |
| 1966 | 2017-09-04 | 85,996,970 | 89,151 | 22.5142 | 381,966,848 | 2017-08-31 |
| 1967 | 2017-09-01 | 85,907,819 | 4,000 | 22.4909 | 381,966,848 | 2017-08-31 |
| 1968 | 2017-08-31 | 85,903,819 | -101,786 | 22.4899 | 381,966,848 | 2017-08-31 |
| 1969 | 2017-08-30 | 86,005,605 | 2,786 | 22.5165 | 381,966,848 | 2017-08-15 |
| 1970 | 2017-08-29 | 86,002,819 | -91,840 | 22.5158 | 381,966,848 | 2017-08-15 |
| 1971 | 2017-08-28 | 86,094,659 | 0 | 22.5398 | 381,966,848 | 2017-08-15 |
| 1972 | 2017-08-25 | 86,094,659 | -51,157 | 22.5398 | 381,966,848 | 2017-08-15 |
| 1973 | 2017-08-24 | 86,145,816 | -23,000 | 22.5532 | 381,966,848 | 2017-08-15 |
| 1974 | 2017-08-23 | 86,168,816 | 0 | 22.5592 | 381,966,848 | 2017-08-15 |
| 1975 | 2017-08-22 | 86,168,816 | 11,000 | 22.5592 | 381,966,848 | 2017-08-15 |
| 1976 | 2017-08-21 | 86,157,816 | 8,000 | 22.5564 | 381,966,848 | 2017-08-15 |
| 1977 | 2017-08-18 | 86,149,816 | 0 | 22.5543 | 381,966,848 | 2017-08-15 |
| 1978 | 2017-08-17 | 86,149,816 | 0 | 22.5543 | 381,966,848 | 2017-08-15 |
| 1979 | 2017-08-16 | 86,149,816 | -344,549,312 | 22.5543 | 381,966,848 | 2017-08-15 |
| 1980 | 2017-08-15 | 430,699,128 | -34,902 | 112.7582 | 381,966,848 | 2017-08-15 |
| 1981 | 2017-08-14 | 430,734,030 | -71,605 | 22.5535 | 1,909,834,241 | 2017-07-31 |
| 1982 | 2017-08-11 | 430,805,635 | 80,929 | 22.5572 | 1,909,834,241 | 2017-07-31 |
| 1983 | 2017-08-10 | 430,724,706 | 138,000 | 22.5530 | 1,909,834,241 | 2017-07-31 |
| 1984 | 2017-08-09 | 430,586,706 | -95,000 | 22.5458 | 1,909,834,241 | 2017-07-31 |
| 1985 | 2017-08-08 | 430,681,706 | 361,000 | 22.5507 | 1,909,834,241 | 2017-07-31 |
| 1986 | 2017-08-07 | 430,320,706 | -100,000 | 22.5318 | 1,909,834,241 | 2017-07-31 |
| 1987 | 2017-08-04 | 430,420,706 | -118,570 | 22.5371 | 1,909,834,241 | 2017-07-31 |
| 1988 | 2017-08-03 | 430,539,276 | -241,000 | 22.5433 | 1,909,834,241 | 2017-07-31 |
| 1989 | 2017-08-02 | 430,780,276 | -326,413 | 22.5559 | 1,909,834,241 | 2017-07-31 |
| 1990 | 2017-08-01 | 431,106,689 | -20,000 | 22.5730 | 1,909,834,241 | 2017-07-31 |
| 1991 | 2017-07-31 | 431,126,689 | -21,000 | 22.5740 | 1,909,834,241 | 2017-07-31 |
| 1992 | 2017-07-28 | 431,147,689 | -42,000 | 22.5751 | 1,909,834,241 | 2017-06-30 |
| 1993 | 2017-07-27 | 431,189,689 | -1,910 | 22.5773 | 1,909,834,241 | 2017-06-30 |
| 1994 | 2017-07-26 | 431,191,599 | 739,200 | 22.5774 | 1,909,834,241 | 2017-06-30 |
| 1995 | 2017-07-25 | 430,452,399 | -220,000 | 22.5387 | 1,909,834,241 | 2017-06-30 |
| 1996 | 2017-07-24 | 430,672,399 | -515,000 | 22.5503 | 1,909,834,241 | 2017-06-30 |
| 1997 | 2017-07-21 | 431,187,399 | -275,000 | 22.5772 | 1,909,834,241 | 2017-06-30 |
| 1998 | 2017-07-20 | 431,462,399 | 15,000 | 22.5916 | 1,909,834,241 | 2017-06-30 |
| 1999 | 2017-07-19 | 431,447,399 | -60,000 | 22.5908 | 1,909,834,241 | 2017-06-30 |
| 2000 | 2017-07-18 | 431,507,399 | -162,000 | 22.5940 | 1,909,834,241 | 2017-06-30 |
| 2001 | 2017-07-17 | 431,669,399 | -171,601 | 22.6025 | 1,909,834,241 | 2017-06-30 |
| 2002 | 2017-07-14 | 431,841,000 | -125,000 | 22.6114 | 1,909,834,241 | 2017-06-30 |
| 2003 | 2017-07-13 | 431,966,000 | -25,000 | 22.6180 | 1,909,834,241 | 2017-06-30 |
| 2004 | 2017-07-12 | 431,991,000 | 20,000 | 22.6193 | 1,909,834,241 | 2017-06-30 |
| 2005 | 2017-07-11 | 431,971,000 | 80,000 | 22.6182 | 1,909,834,241 | 2017-06-30 |
| 2006 | 2017-07-10 | 431,891,000 | -163,697 | 22.6141 | 1,909,834,241 | 2017-06-30 |
| 2007 | 2017-07-07 | 432,054,697 | -208,789 | 22.6226 | 1,909,834,241 | 2017-06-30 |
| 2008 | 2017-07-06 | 432,263,486 | -152,132 | 22.6336 | 1,909,834,241 | 2017-06-30 |
| 2009 | 2017-07-05 | 432,415,618 | 48,053 | 22.6415 | 1,909,834,241 | 2017-06-30 |
| 2010 | 2017-07-04 | 432,367,565 | -30,000 | 22.6390 | 1,909,834,241 | 2017-06-30 |
| 2011 | 2017-07-03 | 432,397,565 | -150,000 | 22.6406 | 1,909,834,241 | 2017-06-30 |
| 2012 | 2017-06-30 | 432,547,565 | -175,000 | 22.6484 | 1,909,834,241 | 2017-06-30 |
| 2013 | 2017-06-29 | 432,722,565 | 445,000 | 22.6576 | 1,909,834,241 | 2017-06-29 |
| 2014 | 2017-06-28 | 432,277,565 | -236,000 | 22.6370 | 1,909,602,241 | 2017-05-31 |
| 2015 | 2017-06-27 | 432,513,565 | -190,000 | 22.6494 | 1,909,602,241 | 2017-05-31 |
| 2016 | 2017-06-26 | 432,703,565 | 395,960 | 22.6594 | 1,909,602,241 | 2017-05-31 |
| 2017 | 2017-06-23 | 432,307,605 | 7,400 | 22.6386 | 1,909,602,241 | 2017-05-31 |
| 2018 | 2017-06-22 | 432,300,205 | 151,992 | 22.6382 | 1,909,602,241 | 2017-05-31 |
| 2019 | 2017-06-21 | 432,148,213 | -1,477,970 | 22.6303 | 1,909,602,241 | 2017-05-31 |
| 2020 | 2017-06-20 | 433,626,183 | 39,000 | 22.7077 | 1,909,602,241 | 2017-05-31 |
| 2021 | 2017-06-19 | 433,587,183 | 156,000 | 22.7056 | 1,909,602,241 | 2017-05-31 |
| 2022 | 2017-06-16 | 433,431,183 | 10,000 | 22.6975 | 1,909,602,241 | 2017-05-31 |
| 2023 | 2017-06-15 | 433,421,183 | -1,895,000 | 22.6969 | 1,909,602,241 | 2017-05-31 |
| 2024 | 2017-06-14 | 435,316,183 | -250,000 | 22.7962 | 1,909,602,241 | 2017-05-31 |
| 2025 | 2017-06-13 | 435,566,183 | -275,001 | 22.8093 | 1,909,602,241 | 2017-05-31 |
| 2026 | 2017-06-12 | 435,841,184 | -1,270,000 | 22.8237 | 1,909,602,241 | 2017-05-31 |
| 2027 | 2017-06-09 | 437,111,184 | -243,000 | 22.8902 | 1,909,602,241 | 2017-05-31 |
| 2028 | 2017-06-08 | 437,354,184 | -655,000 | 22.9029 | 1,909,602,241 | 2017-05-31 |
| 2029 | 2017-06-07 | 438,009,184 | -251,001 | 22.9372 | 1,909,602,241 | 2017-05-31 |
| 2030 | 2017-06-06 | 438,260,185 | -358,832 | 22.9503 | 1,909,602,241 | 2017-05-31 |
| 2031 | 2017-06-05 | 438,619,017 | 1,234,950 | 22.9691 | 1,909,602,241 | 2017-05-31 |
| 2032 | 2017-06-02 | 437,384,067 | -40,000 | 22.9045 | 1,909,602,241 | 2017-05-31 |
| 2033 | 2017-06-01 | 437,424,067 | 68,317 | 22.9066 | 1,909,602,241 | 2017-05-31 |
| 2034 | 2017-05-31 | 437,355,750 | -829,800 | 22.9030 | 1,909,602,241 | 2017-05-31 |
| 2035 | 2017-05-29 | 438,185,550 | 10,000 | 22.9372 | 1,910,372,241 | 2017-04-30 |
| 2036 | 2017-05-26 | 438,175,550 | -45,000 | 22.9367 | 1,910,372,241 | 2017-04-30 |
| 2037 | 2017-05-25 | 438,220,550 | -30,000 | 22.9390 | 1,910,372,241 | 2017-04-30 |
| 2038 | 2017-05-24 | 438,250,550 | 0 | 22.9406 | 1,910,372,241 | 2017-04-30 |
| 2039 | 2017-05-23 | 438,250,550 | -23,063 | 22.9406 | 1,910,372,241 | 2017-04-30 |
| 2040 | 2017-05-22 | 438,273,613 | -45,000 | 22.9418 | 1,910,372,241 | 2017-04-30 |
| 2041 | 2017-05-19 | 438,318,613 | -90,000 | 22.9441 | 1,910,372,241 | 2017-04-30 |
| 2042 | 2017-05-18 | 438,408,613 | 52,000 | 22.9489 | 1,910,372,241 | 2017-04-30 |
| 2043 | 2017-05-17 | 438,356,613 | -275,000 | 22.9461 | 1,910,372,241 | 2017-04-30 |
| 2044 | 2017-05-16 | 438,631,613 | 6,729,000 | 22.9605 | 1,910,372,241 | 2017-04-30 |
| 2045 | 2017-05-15 | 431,902,613 | -150,600 | 22.6083 | 1,910,372,241 | 2017-04-30 |
| 2046 | 2017-05-12 | 432,053,213 | -277,873 | 22.6162 | 1,910,372,241 | 2017-04-30 |
| 2047 | 2017-05-11 | 432,331,086 | -229,084 | 22.6307 | 1,910,372,241 | 2017-04-30 |
| 2048 | 2017-05-10 | 432,560,170 | -108,000 | 22.6427 | 1,910,372,241 | 2017-04-30 |
| 2049 | 2017-05-09 | 432,668,170 | 20,000 | 22.6484 | 1,910,372,241 | 2017-04-30 |
| 2050 | 2017-05-08 | 432,648,170 | 14,477 | 22.6473 | 1,910,372,241 | 2017-04-30 |
| 2051 | 2017-05-05 | 432,633,693 | 0 | 22.6466 | 1,910,372,241 | 2017-04-30 |
| 2052 | 2017-05-04 | 432,633,693 | -300,000 | 22.6466 | 1,910,372,241 | 2017-04-30 |
| 2053 | 2017-05-02 | 432,933,693 | -20,000 | 22.6623 | 1,910,372,241 | 2017-04-30 |
| 2054 | 2017-04-28 | 432,953,693 | 120,000 | 22.6633 | 1,910,372,241 | 2017-03-31 |
| 2055 | 2017-04-27 | 432,833,693 | 3,013,995 | 22.6570 | 1,910,372,241 | 2017-03-31 |
| 2056 | 2017-04-26 | 429,819,698 | -300,000 | 22.4993 | 1,910,372,241 | 2017-03-31 |
| 2057 | 2017-04-25 | 430,119,698 | 0 | 22.5150 | 1,910,372,241 | 2017-03-31 |
| 2058 | 2017-04-24 | 430,119,698 | 0 | 22.5150 | 1,910,372,241 | 2017-03-31 |
| 2059 | 2017-04-21 | 430,119,698 | 0 | 22.5150 | 1,910,372,241 | 2017-03-31 |
| 2060 | 2017-04-20 | 430,119,698 | 20,000 | 22.5150 | 1,910,372,241 | 2017-03-31 |
| 2061 | 2017-04-19 | 430,099,698 | -130,000 | 22.5139 | 1,910,372,241 | 2017-03-31 |
| 2062 | 2017-04-18 | 430,229,698 | 49,599 | 22.5207 | 1,910,372,241 | 2017-03-31 |
| 2063 | 2017-04-13 | 430,180,099 | 0 | 22.5181 | 1,910,372,241 | 2017-03-31 |
| 2064 | 2017-04-12 | 430,180,099 | -85,000 | 22.5181 | 1,910,372,241 | 2017-03-31 |
| 2065 | 2017-04-11 | 430,265,099 | 5,000 | 22.5226 | 1,910,372,241 | 2017-03-31 |
| 2066 | 2017-04-10 | 430,260,099 | -90,601 | 22.5223 | 1,910,372,241 | 2017-03-31 |
| 2067 | 2017-04-07 | 430,350,700 | -50,000 | 22.5271 | 1,910,372,241 | 2017-03-31 |
| 2068 | 2017-04-06 | 430,400,700 | 15,000 | 22.5297 | 1,910,372,241 | 2017-03-31 |
| 2069 | 2017-04-05 | 430,385,700 | 0 | 22.5289 | 1,910,372,241 | 2017-03-31 |
| 2070 | 2017-04-03 | 430,385,700 | -150,000 | 22.5289 | 1,910,372,241 | 2017-03-31 |
| 2071 | 2017-03-31 | 430,535,700 | -14,560 | 22.5367 | 1,910,372,241 | 2017-03-31 |
| 2072 | 2017-03-30 | 430,550,260 | -290,000 | 22.5375 | 1,910,372,241 | 2017-02-28 |
| 2073 | 2017-03-29 | 430,840,260 | -5,000 | 22.5527 | 1,910,372,241 | 2017-02-28 |
| 2074 | 2017-03-28 | 430,845,260 | 0 | 22.5529 | 1,910,372,241 | 2017-02-28 |
| 2075 | 2017-03-27 | 430,845,260 | -225,200 | 22.5529 | 1,910,372,241 | 2017-02-28 |
| 2076 | 2017-03-24 | 431,070,460 | 0 | 22.5647 | 1,910,372,241 | 2017-02-28 |
| 2077 | 2017-03-23 | 431,070,460 | -704,849 | 22.5647 | 1,910,372,241 | 2017-02-28 |
| 2078 | 2017-03-22 | 431,775,309 | 86,000 | 22.6016 | 1,910,372,241 | 2017-02-28 |
| 2079 | 2017-03-21 | 431,689,309 | 584,800 | 22.5971 | 1,910,372,241 | 2017-02-28 |
| 2080 | 2017-03-20 | 431,104,509 | -212,348 | 22.5665 | 1,910,372,241 | 2017-02-28 |
| 2081 | 2017-03-17 | 431,316,857 | 0 | 22.5776 | 1,910,372,241 | 2017-02-28 |
| 2082 | 2017-03-16 | 431,316,857 | 0 | 22.5776 | 1,910,372,241 | 2017-02-28 |
| 2083 | 2017-03-15 | 431,316,857 | -10,000 | 22.5776 | 1,910,372,241 | 2017-02-28 |
| 2084 | 2017-03-14 | 431,326,857 | -317,876 | 22.5782 | 1,910,372,241 | 2017-02-28 |
| 2085 | 2017-03-13 | 431,644,733 | 0 | 22.5948 | 1,910,372,241 | 2017-02-28 |
| 2086 | 2017-03-10 | 431,644,733 | -195,000 | 22.5948 | 1,910,372,241 | 2017-02-28 |
| 2087 | 2017-03-09 | 431,839,733 | -5,000 | 22.6050 | 1,910,372,241 | 2017-02-28 |
| 2088 | 2017-03-08 | 431,844,733 | -127,000 | 22.6053 | 1,910,372,241 | 2017-02-28 |
| 2089 | 2017-03-07 | 431,971,733 | -481,080 | 22.6119 | 1,910,372,241 | 2017-02-28 |
| 2090 | 2017-03-06 | 432,452,813 | 20,000 | 22.6371 | 1,910,372,241 | 2017-02-28 |
| 2091 | 2017-03-03 | 432,432,813 | 14,069 | 22.6360 | 1,910,372,241 | 2017-02-28 |
| 2092 | 2017-03-02 | 432,418,744 | 140,000 | 22.6353 | 1,910,372,241 | 2017-02-28 |
| 2093 | 2017-03-01 | 432,278,744 | -64,816 | 22.6280 | 1,910,372,241 | 2017-02-28 |
| 2094 | 2017-02-28 | 432,343,560 | -1,085,000 | 22.6314 | 1,910,372,241 | 2017-02-28 |
| 2095 | 2017-02-27 | 433,428,560 | -10,000 | 22.6882 | 1,910,372,241 | 2017-01-31 |
| 2096 | 2017-02-24 | 433,438,560 | -860,000 | 22.6887 | 1,910,372,241 | 2017-01-31 |
| 2097 | 2017-02-23 | 434,298,560 | -181,617 | 22.7337 | 1,910,372,241 | 2017-01-31 |
| 2098 | 2017-02-22 | 434,480,177 | -1,565,427 | 22.7432 | 1,910,372,241 | 2017-01-31 |
| 2099 | 2017-02-21 | 436,045,604 | -642,467 | 22.8252 | 1,910,372,241 | 2017-01-31 |
| 2100 | 2017-02-20 | 436,688,071 | -761,150 | 22.8588 | 1,910,372,241 | 2017-01-31 |
| 2101 | 2017-02-17 | 437,449,221 | -381,600 | 22.8986 | 1,910,372,241 | 2017-01-31 |
| 2102 | 2017-02-16 | 437,830,821 | -860,000 | 22.9186 | 1,910,372,241 | 2017-01-31 |
| 2103 | 2017-02-15 | 438,690,821 | -513,200 | 22.9636 | 1,910,372,241 | 2017-01-31 |
| 2104 | 2017-02-14 | 439,204,021 | -85,000 | 22.9905 | 1,910,372,241 | 2017-01-31 |
| 2105 | 2017-02-13 | 439,289,021 | -22,047 | 22.9949 | 1,910,372,241 | 2017-01-31 |
| 2106 | 2017-02-10 | 439,311,068 | -125,000 | 22.9961 | 1,910,372,241 | 2017-01-31 |
| 2107 | 2017-02-09 | 439,436,068 | -235,000 | 23.0026 | 1,910,372,241 | 2017-01-31 |
| 2108 | 2017-02-08 | 439,671,068 | 0 | 23.0149 | 1,910,372,241 | 2017-01-31 |
| 2109 | 2017-02-07 | 439,671,068 | 0 | 23.0149 | 1,910,372,241 | 2017-01-31 |
| 2110 | 2017-02-06 | 439,671,068 | -22,002 | 23.0149 | 1,910,372,241 | 2017-01-31 |
| 2111 | 2017-02-03 | 439,693,070 | 5,000 | 23.0161 | 1,910,372,241 | 2017-01-31 |
| 2112 | 2017-02-02 | 439,688,070 | 0 | 23.0158 | 1,910,372,241 | 2017-01-31 |
| 2113 | 2017-02-01 | 439,688,070 | -575,000 | 23.0158 | 1,910,372,241 | 2017-01-31 |
| 2114 | 2017-01-27 | 440,263,070 | 2,206,553 | 23.0459 | 1,910,372,241 | 2017-01-27 |
| 2115 | 2017-01-26 | 438,056,517 | 0 | 23.0277 | 1,902,304,589 | 2016-12-31 |
| 2116 | 2017-01-25 | 438,056,517 | -10,000 | 23.0277 | 1,902,304,589 | 2016-12-31 |
| 2117 | 2017-01-24 | 438,066,517 | 0 | 23.0282 | 1,902,304,589 | 2016-12-31 |
| 2118 | 2017-01-23 | 438,066,517 | 0 | 23.0282 | 1,902,304,589 | 2016-12-31 |
| 2119 | 2017-01-20 | 438,066,517 | -630,000 | 23.0282 | 1,902,304,589 | 2016-12-31 |
| 2120 | 2017-01-19 | 438,696,517 | -250,000 | 23.0613 | 1,902,304,589 | 2016-12-31 |
| 2121 | 2017-01-18 | 438,946,517 | -42,000 | 23.0745 | 1,902,304,589 | 2016-12-31 |
| 2122 | 2017-01-17 | 438,988,517 | -750,000 | 23.0767 | 1,902,304,589 | 2016-12-31 |
| 2123 | 2017-01-16 | 439,738,517 | -258,789 | 23.1161 | 1,902,304,589 | 2016-12-31 |
| 2124 | 2017-01-13 | 439,997,306 | -505,000 | 23.1297 | 1,902,304,589 | 2016-12-31 |
| 2125 | 2017-01-12 | 440,502,306 | -5,000 | 23.1562 | 1,902,304,589 | 2016-12-31 |
| 2126 | 2017-01-11 | 440,507,306 | -75,000 | 23.1565 | 1,902,304,589 | 2016-12-31 |
| 2127 | 2017-01-10 | 440,582,306 | -100,000 | 23.1605 | 1,902,304,589 | 2016-12-31 |
| 2128 | 2017-01-09 | 440,682,306 | -5,000 | 23.1657 | 1,902,304,589 | 2016-12-31 |
| 2129 | 2017-01-06 | 440,687,306 | -266,605 | 23.1660 | 1,902,304,589 | 2016-12-31 |
| 2130 | 2017-01-05 | 440,953,911 | -5,000 | 23.1800 | 1,902,304,589 | 2016-12-31 |
| 2131 | 2017-01-04 | 440,958,911 | -100,000 | 23.1802 | 1,902,304,589 | 2016-12-31 |
| 2132 | 2017-01-03 | 441,058,911 | 0 | 23.1855 | 1,902,304,589 | 2016-12-31 |
| 2133 | 2016-12-30 | 441,058,911 | 0 | 23.1855 | 1,902,304,589 | 2016-11-30 |
| 2134 | 2016-12-29 | 441,058,911 | -29,000 | 23.1855 | 1,902,304,589 | 2016-11-30 |
| 2135 | 2016-12-28 | 441,087,911 | 0 | 23.1870 | 1,902,304,589 | 2016-11-30 |
| 2136 | 2016-12-23 | 441,087,911 | -10,000 | 23.1870 | 1,902,304,589 | 2016-11-30 |
| 2137 | 2016-12-22 | 441,097,911 | 1,665,759 | 23.1876 | 1,902,304,589 | 2016-11-30 |
| 2138 | 2016-12-21 | 439,432,152 | 10,000 | 23.1000 | 1,902,304,589 | 2016-11-30 |
| 2139 | 2016-12-20 | 439,422,152 | -45,000 | 23.0995 | 1,902,304,589 | 2016-11-30 |
| 2140 | 2016-12-19 | 439,467,152 | -1,305,000 | 23.1018 | 1,902,304,589 | 2016-11-30 |
| 2141 | 2016-12-16 | 440,772,152 | 5,000 | 23.1704 | 1,902,304,589 | 2016-11-30 |
| 2142 | 2016-12-15 | 440,767,152 | 116,000 | 23.1702 | 1,902,304,589 | 2016-11-30 |
| 2143 | 2016-12-14 | 440,651,152 | 5,000 | 23.1641 | 1,902,304,589 | 2016-11-30 |
| 2144 | 2016-12-13 | 440,646,152 | -91,086 | 23.1638 | 1,902,304,589 | 2016-11-30 |
| 2145 | 2016-12-12 | 440,737,238 | -98,000 | 23.1686 | 1,902,304,589 | 2016-11-30 |
| 2146 | 2016-12-09 | 440,835,238 | -293,800 | 23.1737 | 1,902,304,589 | 2016-11-30 |
| 2147 | 2016-12-08 | 441,129,038 | -251,973 | 23.1892 | 1,902,304,589 | 2016-11-30 |
| 2148 | 2016-12-07 | 441,381,011 | -120,000 | 23.2024 | 1,902,304,589 | 2016-11-30 |
| 2149 | 2016-12-06 | 441,501,011 | -320,000 | 23.2087 | 1,902,304,589 | 2016-11-30 |
| 2150 | 2016-12-05 | 441,821,011 | -10,000 | 23.2256 | 1,902,304,589 | 2016-11-30 |
| 2151 | 2016-12-02 | 441,831,011 | 5,000 | 23.2261 | 1,902,304,589 | 2016-11-30 |
| 2152 | 2016-12-01 | 441,826,011 | 0 | 23.2258 | 1,902,304,589 | 2016-11-30 |
| 2153 | 2016-11-30 | 441,826,011 | -210,000 | 23.2258 | 1,902,304,589 | 2016-11-30 |
| 2154 | 2016-11-29 | 442,036,011 | 0 | 23.2369 | 1,902,304,589 | 2016-11-01 |
| 2155 | 2016-11-28 | 442,036,011 | -35,000 | 23.2369 | 1,902,304,589 | 2016-11-01 |
| 2156 | 2016-11-25 | 442,071,011 | 0 | 23.2387 | 1,902,304,589 | 2016-11-01 |
| 2157 | 2016-11-24 | 442,071,011 | -100,000 | 23.2387 | 1,902,304,589 | 2016-11-01 |
| 2158 | 2016-11-23 | 442,171,011 | 0 | 23.2440 | 1,902,304,589 | 2016-11-01 |
| 2159 | 2016-11-22 | 442,171,011 | -8,000 | 23.2440 | 1,902,304,589 | 2016-11-01 |
| 2160 | 2016-11-21 | 442,179,011 | 0 | 23.2444 | 1,902,304,589 | 2016-11-01 |
| 2161 | 2016-11-18 | 442,179,011 | -400,000 | 23.2444 | 1,902,304,589 | 2016-11-01 |
| 2162 | 2016-11-17 | 442,579,011 | -145,000 | 23.2654 | 1,902,304,589 | 2016-11-01 |
| 2163 | 2016-11-16 | 442,724,011 | 0 | 23.2730 | 1,902,304,589 | 2016-11-01 |
| 2164 | 2016-11-15 | 442,724,011 | 0 | 23.2730 | 1,902,304,589 | 2016-11-01 |
| 2165 | 2016-11-14 | 442,724,011 | -10,000 | 23.2730 | 1,902,304,589 | 2016-11-01 |
| 2166 | 2016-11-11 | 442,734,011 | -155,000 | 23.2736 | 1,902,304,589 | 2016-11-01 |
| 2167 | 2016-11-10 | 442,889,011 | 0 | 23.2817 | 1,902,304,589 | 2016-11-01 |
| 2168 | 2016-11-09 | 442,889,011 | 0 | 23.2817 | 1,902,304,589 | 2016-11-01 |
| 2169 | 2016-11-08 | 442,889,011 | 0 | 23.2817 | 1,902,304,589 | 2016-11-01 |
| 2170 | 2016-11-07 | 442,889,011 | -255,000 | 23.2817 | 1,902,304,589 | 2016-11-01 |
| 2171 | 2016-11-04 | 443,144,011 | -25,000 | 23.2951 | 1,902,304,589 | 2016-11-01 |
| 2172 | 2016-11-03 | 443,169,011 | -185,000 | 23.2964 | 1,902,304,589 | 2016-11-01 |
| 2173 | 2016-11-02 | 443,354,011 | -80,000 | 23.3062 | 1,902,304,589 | 2016-11-01 |
| 2174 | 2016-11-01 | 443,434,011 | -7,147,000 | 23.3104 | 1,902,304,589 | 2016-11-01 |
| 2175 | 2016-10-31 | 450,581,011 | 0 | 23.7862 | 1,894,292,478 | 2016-10-31 |
| 2176 | 2016-10-28 | 450,581,011 | 0 | 23.7862 | 1,894,292,478 | 2016-09-30 |
| 2177 | 2016-10-27 | 450,581,011 | 0 | 23.7862 | 1,894,292,478 | 2016-09-30 |
| 2178 | 2016-10-26 | 450,581,011 | -15,000 | 23.7862 | 1,894,292,478 | 2016-09-30 |
| 2179 | 2016-10-25 | 450,596,011 | 0 | 23.7870 | 1,894,292,478 | 2016-09-30 |
| 2180 | 2016-10-24 | 450,596,011 | 55,657 | 23.7870 | 1,894,292,478 | 2016-09-30 |
| 2181 | 2016-10-21 | 450,540,354 | 0 | 23.7841 | 1,894,292,478 | 2016-09-30 |
| 2182 | 2016-10-20 | 450,540,354 | -10,000 | 23.7841 | 1,894,292,478 | 2016-09-30 |
| 2183 | 2016-10-19 | 450,550,354 | 0 | 23.7846 | 1,894,292,478 | 2016-09-30 |
| 2184 | 2016-10-18 | 450,550,354 | 5,000 | 23.7846 | 1,894,292,478 | 2016-09-30 |
| 2185 | 2016-10-17 | 450,545,354 | -18,176 | 23.7844 | 1,894,292,478 | 2016-09-30 |
| 2186 | 2016-10-14 | 450,563,530 | -14,997 | 23.7853 | 1,894,292,478 | 2016-09-30 |
| 2187 | 2016-10-13 | 450,578,527 | 10,000 | 23.7861 | 1,894,292,478 | 2016-09-30 |
| 2188 | 2016-10-12 | 450,568,527 | -20,000 | 23.7856 | 1,894,292,478 | 2016-09-30 |
| 2189 | 2016-10-11 | 450,588,527 | 0 | 23.7866 | 1,894,292,478 | 2016-09-30 |
| 2190 | 2016-10-07 | 450,588,527 | -10,000 | 23.7866 | 1,894,292,478 | 2016-09-30 |
| 2191 | 2016-10-06 | 450,598,527 | 0 | 23.7872 | 1,894,292,478 | 2016-09-30 |
| 2192 | 2016-10-05 | 450,598,527 | 0 | 23.7872 | 1,894,292,478 | 2016-09-30 |
| 2193 | 2016-10-04 | 450,598,527 | 0 | 23.7872 | 1,894,292,478 | 2016-09-30 |
| 2194 | 2016-10-03 | 450,598,527 | 0 | 23.7872 | 1,894,292,478 | 2016-09-30 |
| 2195 | 2016-09-30 | 450,598,527 | 25,000 | 23.7872 | 1,894,292,478 | 2016-09-30 |
| 2196 | 2016-09-29 | 450,573,527 | -30,000 | 23.7858 | 1,894,292,478 | 2016-08-31 |
| 2197 | 2016-09-28 | 450,603,527 | 0 | 23.7874 | 1,894,292,478 | 2016-08-31 |
| 2198 | 2016-09-27 | 450,603,527 | 0 | 23.7874 | 1,894,292,478 | 2016-08-31 |
| 2199 | 2016-09-26 | 450,603,527 | -792,000 | 23.7874 | 1,894,292,478 | 2016-08-31 |
| 2200 | 2016-09-23 | 451,395,527 | -57,701 | 23.8292 | 1,894,292,478 | 2016-08-31 |
| 2201 | 2016-09-22 | 451,453,228 | -5,000 | 23.8323 | 1,894,292,478 | 2016-08-31 |
| 2202 | 2016-09-21 | 451,458,228 | -128,175 | 23.8326 | 1,894,292,478 | 2016-08-31 |
| 2203 | 2016-09-20 | 451,586,403 | -65,000 | 23.8393 | 1,894,292,478 | 2016-08-31 |
| 2204 | 2016-09-19 | 451,651,403 | 5,000 | 23.8427 | 1,894,292,478 | 2016-08-31 |
| 2205 | 2016-09-15 | 451,646,403 | -10,000 | 23.8425 | 1,894,292,478 | 2016-08-31 |
| 2206 | 2016-09-14 | 451,656,403 | 10,000 | 23.8430 | 1,894,292,478 | 2016-08-31 |
| 2207 | 2016-09-13 | 451,646,403 | -190,600 | 23.8425 | 1,894,292,478 | 2016-08-31 |
| 2208 | 2016-09-12 | 451,837,003 | -245,000 | 23.8525 | 1,894,292,478 | 2016-08-31 |
| 2209 | 2016-09-09 | 452,082,003 | 56,861 | 23.8655 | 1,894,292,478 | 2016-08-31 |
| 2210 | 2016-09-08 | 452,025,142 | -297,000 | 23.8625 | 1,894,292,478 | 2016-08-31 |
| 2211 | 2016-09-07 | 452,322,142 | 216,876 | 23.8782 | 1,894,292,478 | 2016-08-31 |
| 2212 | 2016-09-06 | 452,105,266 | -240,000 | 23.8667 | 1,894,292,478 | 2016-08-31 |
| 2213 | 2016-09-05 | 452,345,266 | -295,000 | 23.8794 | 1,894,292,478 | 2016-08-31 |
| 2214 | 2016-09-02 | 452,640,266 | -635,640 | 23.8950 | 1,894,292,478 | 2016-08-31 |
| 2215 | 2016-09-01 | 453,275,906 | -590,000 | 23.9285 | 1,894,292,478 | 2016-08-31 |
| 2216 | 2016-08-31 | 453,865,906 | -83,686 | 23.9597 | 1,894,292,478 | 2016-08-31 |
| 2217 | 2016-08-30 | 453,949,592 | -294,000 | 23.9641 | 1,894,292,478 | 2016-07-31 |
| 2218 | 2016-08-29 | 454,243,592 | -140,000 | 23.9796 | 1,894,292,478 | 2016-07-31 |
| 2219 | 2016-08-26 | 454,383,592 | 0 | 23.9870 | 1,894,292,478 | 2016-07-31 |
| 2220 | 2016-08-25 | 454,383,592 | -330,000 | 23.9870 | 1,894,292,478 | 2016-07-31 |
| 2221 | 2016-08-24 | 454,713,592 | -10,000 | 24.0044 | 1,894,292,478 | 2016-07-31 |
| 2222 | 2016-08-23 | 454,723,592 | -125,000 | 24.0049 | 1,894,292,478 | 2016-07-31 |
| 2223 | 2016-08-22 | 454,848,592 | -30,000 | 24.0115 | 1,894,292,478 | 2016-07-31 |
| 2224 | 2016-08-19 | 454,878,592 | 5,000 | 24.0131 | 1,894,292,478 | 2016-07-31 |
| 2225 | 2016-08-18 | 454,873,592 | -8,189 | 24.0128 | 1,894,292,478 | 2016-07-31 |
| 2226 | 2016-08-17 | 454,881,781 | -30,000 | 24.0133 | 1,894,292,478 | 2016-07-31 |
| 2227 | 2016-08-16 | 454,911,781 | -1,995,000 | 24.0149 | 1,894,292,478 | 2016-07-31 |
| 2228 | 2016-08-15 | 456,906,781 | 5,000 | 24.1202 | 1,894,292,478 | 2016-07-31 |
| 2229 | 2016-08-12 | 456,901,781 | -10,000 | 24.1199 | 1,894,292,478 | 2016-07-31 |
| 2230 | 2016-08-11 | 456,911,781 | -38,700 | 24.1204 | 1,894,292,478 | 2016-07-31 |
| 2231 | 2016-08-10 | 456,950,481 | -40,000 | 24.1225 | 1,894,292,478 | 2016-07-31 |
| 2232 | 2016-08-09 | 456,990,481 | -2,063,166 | 24.1246 | 1,894,292,478 | 2016-07-31 |
| 2233 | 2016-08-08 | 459,053,647 | -55,000 | 24.2335 | 1,894,292,478 | 2016-07-31 |
| 2234 | 2016-08-05 | 459,108,647 | 5,000 | 24.2364 | 1,894,292,478 | 2016-07-31 |
| 2235 | 2016-08-04 | 459,103,647 | -50,000 | 24.2362 | 1,894,292,478 | 2016-07-31 |
| 2236 | 2016-08-03 | 459,153,647 | -190,350 | 24.2388 | 1,894,292,478 | 2016-07-31 |
| 2237 | 2016-08-02 | 459,343,997 | 0 | 24.2488 | 1,894,292,478 | 2016-07-31 |
| 2238 | 2016-08-01 | 459,343,997 | -315,000 | 24.2488 | 1,894,292,478 | 2016-07-31 |
| 2239 | 2016-07-29 | 459,658,997 | -170,000 | 24.2655 | 1,894,292,478 | 2016-06-30 |
| 2240 | 2016-07-28 | 459,828,997 | 65,000 | 24.2744 | 1,894,292,478 | 2016-06-30 |
| 2241 | 2016-07-27 | 459,763,997 | -196,354 | 24.2710 | 1,894,292,478 | 2016-06-30 |
| 2242 | 2016-07-26 | 459,960,351 | -86,000 | 24.2814 | 1,894,292,478 | 2016-06-30 |
| 2243 | 2016-07-25 | 460,046,351 | -1,319,800 | 24.2859 | 1,894,292,478 | 2016-06-30 |
| 2244 | 2016-07-22 | 461,366,151 | -552,000 | 24.3556 | 1,894,292,478 | 2016-06-30 |
| 2245 | 2016-07-21 | 461,918,151 | -55,000 | 24.3847 | 1,894,292,478 | 2016-06-30 |
| 2246 | 2016-07-20 | 461,973,151 | -235,000 | 24.3876 | 1,894,292,478 | 2016-06-30 |
| 2247 | 2016-07-19 | 462,208,151 | -10,000 | 24.4000 | 1,894,292,478 | 2016-06-30 |
| 2248 | 2016-07-18 | 462,218,151 | -125,000 | 24.4006 | 1,894,292,478 | 2016-06-30 |
| 2249 | 2016-07-15 | 462,343,151 | -33,712 | 24.4072 | 1,894,292,478 | 2016-06-30 |
| 2250 | 2016-07-14 | 462,376,863 | 55,000 | 24.4089 | 1,894,292,478 | 2016-06-30 |
| 2251 | 2016-07-13 | 462,321,863 | 750,000 | 24.4060 | 1,894,292,478 | 2016-06-30 |
| 2252 | 2016-07-12 | 461,571,863 | -10,145,626 | 24.3665 | 1,894,292,478 | 2016-06-30 |
| 2253 | 2016-07-11 | 471,717,489 | -100,000 | 24.9020 | 1,894,292,478 | 2016-06-30 |
| 2254 | 2016-07-08 | 471,817,489 | -50,000 | 24.9073 | 1,894,292,478 | 2016-06-30 |
| 2255 | 2016-07-07 | 471,867,489 | -10,000 | 24.9100 | 1,894,292,478 | 2016-06-30 |
| 2256 | 2016-07-06 | 471,877,489 | -16,491,068 | 24.9105 | 1,894,292,478 | 2016-06-30 |
| 2257 | 2016-07-05 | 488,368,557 | -505,000 | 25.7811 | 1,894,292,478 | 2016-06-30 |
| 2258 | 2016-07-04 | 488,873,557 | -35,000 | 25.8077 | 1,894,292,478 | 2016-06-30 |
| 2259 | 2016-06-30 | 488,908,557 | -15,000 | 25.8096 | 1,894,292,478 | 2016-06-30 |
| 2260 | 2016-06-29 | 488,923,557 | 0 | 25.8104 | 1,894,292,478 | 2016-05-31 |
| 2261 | 2016-06-28 | 488,923,557 | 50,000 | 25.8104 | 1,894,292,478 | 2016-05-31 |
| 2262 | 2016-06-27 | 488,873,557 | -155,000 | 25.8077 | 1,894,292,478 | 2016-05-31 |
| 2263 | 2016-06-24 | 489,028,557 | 55,000 | 25.8159 | 1,894,292,478 | 2016-05-31 |
| 2264 | 2016-06-23 | 488,973,557 | 0 | 25.8130 | 1,894,292,478 | 2016-05-31 |
| 2265 | 2016-06-22 | 488,973,557 | 50,000 | 25.8130 | 1,894,292,478 | 2016-05-31 |
| 2266 | 2016-06-21 | 488,923,557 | 80,000 | 25.8104 | 1,894,292,478 | 2016-05-31 |
| 2267 | 2016-06-20 | 488,843,557 | -292,891 | 25.8061 | 1,894,292,478 | 2016-05-31 |
| 2268 | 2016-06-17 | 489,136,448 | 1,820,151 | 25.8216 | 1,894,292,478 | 2016-05-31 |
| 2269 | 2016-06-16 | 487,316,297 | 0 | 25.7255 | 1,894,292,478 | 2016-05-31 |
| 2270 | 2016-06-15 | 487,316,297 | 0 | 25.7255 | 1,894,292,478 | 2016-05-31 |
| 2271 | 2016-06-14 | 487,316,297 | 20,000 | 25.7255 | 1,894,292,478 | 2016-05-31 |
| 2272 | 2016-06-13 | 487,296,297 | 155,000 | 25.7244 | 1,894,292,478 | 2016-05-31 |
| 2273 | 2016-06-10 | 487,141,297 | 210,000 | 25.7163 | 1,894,292,478 | 2016-05-31 |
| 2274 | 2016-06-08 | 486,931,297 | 0 | 25.7052 | 1,894,292,478 | 2016-05-31 |
| 2275 | 2016-06-07 | 486,931,297 | 0 | 25.7052 | 1,894,292,478 | 2016-05-31 |
| 2276 | 2016-06-06 | 486,931,297 | 0 | 25.7052 | 1,894,292,478 | 2016-05-31 |
| 2277 | 2016-06-03 | 486,931,297 | 80,000 | 25.7052 | 1,894,292,478 | 2016-05-31 |
| 2278 | 2016-06-02 | 486,851,297 | 5,000 | 25.7010 | 1,894,292,478 | 2016-05-31 |
| 2279 | 2016-06-01 | 486,846,297 | 30,000 | 25.7007 | 1,894,292,478 | 2016-05-31 |
| 2280 | 2016-05-31 | 486,816,297 | -5,000 | 25.6991 | 1,894,292,478 | 2016-05-31 |
| 2281 | 2016-05-30 | 486,821,297 | 0 | 25.6994 | 1,894,292,478 | 2016-04-30 |
| 2282 | 2016-05-27 | 486,821,297 | 0 | 25.6994 | 1,894,292,478 | 2016-04-30 |
| 2283 | 2016-05-26 | 486,821,297 | 0 | 25.6994 | 1,894,292,478 | 2016-04-30 |
| 2284 | 2016-05-25 | 486,821,297 | 0 | 25.6994 | 1,894,292,478 | 2016-04-30 |
| 2285 | 2016-05-24 | 486,821,297 | 0 | 25.6994 | 1,894,292,478 | 2016-04-30 |
| 2286 | 2016-05-23 | 486,821,297 | 0 | 25.6994 | 1,894,292,478 | 2016-04-30 |
| 2287 | 2016-05-20 | 486,821,297 | 0 | 25.6994 | 1,894,292,478 | 2016-04-30 |
| 2288 | 2016-05-19 | 486,821,297 | 0 | 25.6994 | 1,894,292,478 | 2016-04-30 |
| 2289 | 2016-05-18 | 486,821,297 | -5,000 | 25.6994 | 1,894,292,478 | 2016-04-30 |
| 2290 | 2016-05-17 | 486,826,297 | 0 | 25.6996 | 1,894,292,478 | 2016-04-30 |
| 2291 | 2016-05-16 | 486,826,297 | 0 | 25.6996 | 1,894,292,478 | 2016-04-30 |
| 2292 | 2016-05-13 | 486,826,297 | 0 | 25.6996 | 1,894,292,478 | 2016-04-30 |
| 2293 | 2016-05-12 | 486,826,297 | 0 | 25.6996 | 1,894,292,478 | 2016-04-30 |
| 2294 | 2016-05-11 | 486,826,297 | 0 | 25.6996 | 1,894,292,478 | 2016-04-30 |
| 2295 | 2016-05-10 | 486,826,297 | 0 | 25.6996 | 1,894,292,478 | 2016-04-30 |
| 2296 | 2016-05-09 | 486,826,297 | 0 | 25.6996 | 1,894,292,478 | 2016-04-30 |
| 2297 | 2016-05-06 | 486,826,297 | -3,000 | 25.6996 | 1,894,292,478 | 2016-04-30 |
| 2298 | 2016-05-05 | 486,829,297 | 10,000 | 25.6998 | 1,894,292,478 | 2016-04-30 |
| 2299 | 2016-05-04 | 486,819,297 | 30,000 | 25.6993 | 1,894,292,478 | 2016-04-30 |
| 2300 | 2016-05-03 | 486,789,297 | 0 | 25.6977 | 1,894,292,478 | 2016-04-30 |
| 2301 | 2016-04-29 | 486,789,297 | -30,000 | 25.6977 | 1,894,292,478 | 2016-03-31 |
| 2302 | 2016-04-28 | 486,819,297 | 0 | 25.6993 | 1,894,292,478 | 2016-03-31 |
| 2303 | 2016-04-27 | 486,819,297 | -5,000 | 25.6993 | 1,894,292,478 | 2016-03-31 |
| 2304 | 2016-04-26 | 486,824,297 | -25,615,000 | 25.6995 | 1,894,292,478 | 2016-03-31 |
| 2305 | 2016-04-25 | 512,439,297 | -220,000 | 27.0518 | 1,894,292,478 | 2016-03-31 |
| 2306 | 2016-04-22 | 512,659,297 | -35,000 | 27.0634 | 1,894,292,478 | 2016-03-31 |
| 2307 | 2016-04-21 | 512,694,297 | 0 | 27.0652 | 1,894,292,478 | 2016-03-31 |
| 2308 | 2016-04-20 | 512,694,297 | 0 | 27.0652 | 1,894,292,478 | 2016-03-31 |
| 2309 | 2016-04-19 | 512,694,297 | 179,931,809 | 27.0652 | 1,894,292,478 | 2016-03-31 |
| 2310 | 2016-04-18 | 332,762,488 | -55,000 | 17.5666 | 1,894,292,478 | 2016-03-31 |
| 2311 | 2016-04-15 | 332,817,488 | -115,000 | 17.5695 | 1,894,292,478 | 2016-03-31 |
| 2312 | 2016-04-14 | 332,932,488 | 0 | 17.5756 | 1,894,292,478 | 2016-03-31 |
| 2313 | 2016-04-13 | 332,932,488 | 0 | 17.5756 | 1,894,292,478 | 2016-03-31 |
| 2314 | 2016-04-12 | 332,932,488 | 0 | 17.5756 | 1,894,292,478 | 2016-03-31 |
| 2315 | 2016-04-11 | 332,932,488 | -10,000 | 17.5756 | 1,894,292,478 | 2016-03-31 |
| 2316 | 2016-04-08 | 332,942,488 | 5,000 | 17.5761 | 1,894,292,478 | 2016-03-31 |
| 2317 | 2016-04-07 | 332,937,488 | 0 | 17.5758 | 1,894,292,478 | 2016-03-31 |
| 2318 | 2016-04-06 | 332,937,488 | -5,000 | 17.5758 | 1,894,292,478 | 2016-03-31 |
| 2319 | 2016-04-05 | 332,942,488 | -2,000 | 17.5761 | 1,894,292,478 | 2016-03-31 |
| 2320 | 2016-04-01 | 332,944,488 | -155,000 | 17.5762 | 1,894,292,478 | 2016-03-31 |
| 2321 | 2016-03-31 | 333,099,488 | -5,000 | 17.5844 | 1,894,292,478 | 2016-03-31 |
| 2322 | 2016-03-30 | 333,104,488 | -5,000 | 17.5846 | 1,894,292,478 | 2016-02-29 |
| 2323 | 2016-03-29 | 333,109,488 | -206,000 | 17.5849 | 1,894,292,478 | 2016-02-29 |
| 2324 | 2016-03-24 | 333,315,488 | 0 | 17.5958 | 1,894,292,478 | 2016-02-29 |
| 2325 | 2016-03-23 | 333,315,488 | 0 | 17.5958 | 1,894,292,478 | 2016-02-29 |
| 2326 | 2016-03-22 | 333,315,488 | -75,000 | 17.5958 | 1,894,292,478 | 2016-02-29 |
| 2327 | 2016-03-21 | 333,390,488 | -3,000 | 17.5997 | 1,894,292,478 | 2016-02-29 |
| 2328 | 2016-03-18 | 333,393,488 | -135,000 | 17.5999 | 1,894,292,478 | 2016-02-29 |
| 2329 | 2016-03-17 | 333,528,488 | -70,000 | 17.6070 | 1,894,292,478 | 2016-02-29 |
| 2330 | 2016-03-16 | 333,598,488 | -300,000 | 17.6107 | 1,894,292,478 | 2016-02-29 |
| 2331 | 2016-03-15 | 333,898,488 | 0 | 17.6266 | 1,894,292,478 | 2016-02-29 |
| 2332 | 2016-03-14 | 333,898,488 | 0 | 17.6266 | 1,894,292,478 | 2016-02-29 |
| 2333 | 2016-03-11 | 333,898,488 | 0 | 17.6266 | 1,894,292,478 | 2016-02-29 |
| 2334 | 2016-03-10 | 333,898,488 | 0 | 17.6266 | 1,894,292,478 | 2016-02-29 |
| 2335 | 2016-03-09 | 333,898,488 | 0 | 17.6266 | 1,894,292,478 | 2016-02-29 |
| 2336 | 2016-03-08 | 333,898,488 | 0 | 17.6266 | 1,894,292,478 | 2016-02-29 |
| 2337 | 2016-03-07 | 333,898,488 | 0 | 17.6266 | 1,894,292,478 | 2016-02-29 |
| 2338 | 2016-03-04 | 333,898,488 | 0 | 17.6266 | 1,894,292,478 | 2016-02-29 |
| 2339 | 2016-03-03 | 333,898,488 | -35,000 | 17.6266 | 1,894,292,478 | 2016-02-29 |
| 2340 | 2016-03-02 | 333,933,488 | 0 | 17.6284 | 1,894,292,478 | 2016-02-29 |
| 2341 | 2016-03-01 | 333,933,488 | 0 | 17.6284 | 1,894,292,478 | 2016-02-29 |
| 2342 | 2016-02-29 | 333,933,488 | 10,000 | 17.6284 | 1,894,292,478 | 2016-02-29 |
| 2343 | 2016-02-26 | 333,923,488 | 20,000 | 17.6279 | 1,894,292,478 | 2016-01-31 |
| 2344 | 2016-02-25 | 333,903,488 | 5,000 | 17.6268 | 1,894,292,478 | 2016-01-31 |
| 2345 | 2016-02-24 | 333,898,488 | 0 | 17.6266 | 1,894,292,478 | 2016-01-31 |
| 2346 | 2016-02-23 | 333,898,488 | 0 | 17.6266 | 1,894,292,478 | 2016-01-31 |
| 2347 | 2016-02-22 | 333,898,488 | -394,490 | 17.6266 | 1,894,292,478 | 2016-01-31 |
| 2348 | 2016-02-19 | 334,292,978 | 0 | 17.6474 | 1,894,292,478 | 2016-01-31 |
| 2349 | 2016-02-18 | 334,292,978 | 0 | 17.6474 | 1,894,292,478 | 2016-01-31 |
| 2350 | 2016-02-17 | 334,292,978 | 0 | 17.6474 | 1,894,292,478 | 2016-01-31 |
| 2351 | 2016-02-16 | 334,292,978 | 5,000 | 17.6474 | 1,894,292,478 | 2016-01-31 |
| 2352 | 2016-02-15 | 334,287,978 | 0 | 17.6471 | 1,894,292,478 | 2016-01-31 |
| 2353 | 2016-02-12 | 334,287,978 | 5,000 | 17.6471 | 1,894,292,478 | 2016-01-31 |
| 2354 | 2016-02-11 | 334,282,978 | 0 | 17.6469 | 1,894,292,478 | 2016-01-31 |
| 2355 | 2016-02-05 | 334,282,978 | 0 | 17.6469 | 1,894,292,478 | 2016-01-31 |
| 2356 | 2016-02-04 | 334,282,978 | 0 | 17.6469 | 1,894,292,478 | 2016-01-31 |
| 2357 | 2016-02-03 | 334,282,978 | 0 | 17.6469 | 1,894,292,478 | 2016-01-31 |
| 2358 | 2016-02-02 | 334,282,978 | 0 | 17.6469 | 1,894,292,478 | 2016-01-31 |
| 2359 | 2016-02-01 | 334,282,978 | 0 | 17.6469 | 1,894,292,478 | 2016-01-31 |
| 2360 | 2016-01-29 | 334,282,978 | 1,115,424 | 17.6469 | 1,894,292,478 | 2016-01-29 |
| 2361 | 2016-01-28 | 333,167,554 | 35,000 | 17.6115 | 1,891,763,427 | 2015-12-31 |
| 2362 | 2016-01-27 | 333,132,554 | -283,000 | 17.6096 | 1,891,763,427 | 2015-12-31 |
| 2363 | 2016-01-26 | 333,415,554 | -110,000 | 17.6246 | 1,891,763,427 | 2015-12-31 |
| 2364 | 2016-01-25 | 333,525,554 | 415,000 | 17.6304 | 1,891,763,427 | 2015-12-31 |
| 2365 | 2016-01-22 | 333,110,554 | 138,320 | 17.6085 | 1,891,763,427 | 2015-12-31 |
| 2366 | 2016-01-21 | 332,972,234 | -126,643 | 17.6012 | 1,891,763,427 | 2015-12-31 |
| 2367 | 2016-01-20 | 333,098,877 | 45,000 | 17.6079 | 1,891,763,427 | 2015-12-31 |
| 2368 | 2016-01-19 | 333,053,877 | 85,000 | 17.6055 | 1,891,763,427 | 2015-12-31 |
| 2369 | 2016-01-18 | 332,968,877 | 800,000 | 17.6010 | 1,891,763,427 | 2015-12-31 |
| 2370 | 2016-01-15 | 332,168,877 | -75,000 | 17.5587 | 1,891,763,427 | 2015-12-31 |
| 2371 | 2016-01-14 | 332,243,877 | -5,000 | 17.5627 | 1,891,763,427 | 2015-12-31 |
| 2372 | 2016-01-13 | 332,248,877 | 0 | 17.5629 | 1,891,763,427 | 2015-12-31 |
| 2373 | 2016-01-12 | 332,248,877 | 10,000 | 17.5629 | 1,891,763,427 | 2015-12-31 |
| 2374 | 2016-01-11 | 332,238,877 | -105,000 | 17.5624 | 1,891,763,427 | 2015-12-31 |
| 2375 | 2016-01-08 | 332,343,877 | 0 | 17.5679 | 1,891,763,427 | 2015-12-31 |
| 2376 | 2016-01-07 | 332,343,877 | 5,000 | 17.5679 | 1,891,763,427 | 2015-12-31 |
| 2377 | 2016-01-06 | 332,338,877 | 20,000 | 17.5677 | 1,891,763,427 | 2015-12-31 |
| 2378 | 2016-01-05 | 332,318,877 | -50,000 | 17.5666 | 1,891,763,427 | 2015-12-31 |
| 2379 | 2016-01-04 | 332,368,877 | 0 | 17.5693 | 1,891,763,427 | 2015-12-31 |
| 2380 | 2015-12-31 | 332,368,877 | 0 | 17.5693 | 1,891,763,427 | 2015-12-31 |
| 2381 | 2015-12-30 | 332,368,877 | -10,000 | 17.5693 | 1,891,763,427 | 2015-11-30 |
| 2382 | 2015-12-29 | 332,378,877 | -160,000 | 17.5698 | 1,891,763,427 | 2015-11-30 |
| 2383 | 2015-12-28 | 332,538,877 | 227,551 | 17.5782 | 1,891,763,427 | 2015-11-30 |
| 2384 | 2015-12-24 | 332,311,326 | 0 | 17.5662 | 1,891,763,427 | 2015-11-30 |
| 2385 | 2015-12-23 | 332,311,326 | -9,965,000 | 17.5662 | 1,891,763,427 | 2015-11-30 |
| 2386 | 2015-12-22 | 342,276,326 | 0 | 18.0930 | 1,891,763,427 | 2015-11-30 |
| 2387 | 2015-12-21 | 342,276,326 | -70,530 | 18.0930 | 1,891,763,427 | 2015-11-30 |
| 2388 | 2015-12-18 | 342,346,856 | -24,024,260 | 18.0967 | 1,891,763,427 | 2015-11-30 |
| 2389 | 2015-12-17 | 366,371,116 | -3,661,940 | 19.3666 | 1,891,763,427 | 2015-11-30 |
| 2390 | 2015-12-16 | 370,033,056 | 3,000 | 19.5602 | 1,891,763,427 | 2015-11-30 |
| 2391 | 2015-12-15 | 370,030,056 | 28,200 | 19.5601 | 1,891,763,427 | 2015-11-30 |
| 2392 | 2015-12-14 | 370,001,856 | -64,000 | 19.5586 | 1,891,763,427 | 2015-11-30 |
| 2393 | 2015-12-11 | 370,065,856 | -530,000 | 19.5620 | 1,891,763,427 | 2015-11-30 |
| 2394 | 2015-12-10 | 370,595,856 | 1,000 | 19.5900 | 1,891,763,427 | 2015-11-30 |
| 2395 | 2015-12-09 | 370,594,856 | -515,039 | 19.5899 | 1,891,763,427 | 2015-11-30 |
| 2396 | 2015-12-08 | 371,109,895 | -1,000 | 19.6171 | 1,891,763,427 | 2015-11-30 |
| 2397 | 2015-12-07 | 371,110,895 | -373,455 | 19.6172 | 1,891,763,427 | 2015-11-30 |
| 2398 | 2015-12-04 | 371,484,350 | 80,000 | 19.6369 | 1,891,763,427 | 2015-11-30 |
| 2399 | 2015-12-03 | 371,404,350 | -10,918,017 | 19.6327 | 1,891,763,427 | 2015-11-30 |
| 2400 | 2015-12-02 | 382,322,367 | -9,850,000 | 20.2098 | 1,891,763,427 | 2015-11-30 |
| 2401 | 2015-12-01 | 392,172,367 | -541,200 | 20.7305 | 1,891,763,427 | 2015-11-30 |
| 2402 | 2015-11-30 | 392,713,567 | -41,000 | 20.7591 | 1,891,763,427 | 2015-11-30 |
| 2403 | 2015-11-27 | 392,754,567 | -4,880,000 | 20.7613 | 1,891,763,427 | 2015-10-31 |
| 2404 | 2015-11-26 | 397,634,567 | -69,000 | 21.0193 | 1,891,763,427 | 2015-10-31 |
| 2405 | 2015-11-25 | 397,703,567 | -3,771,231 | 21.0229 | 1,891,763,427 | 2015-10-31 |
| 2406 | 2015-11-24 | 401,474,798 | 0 | 21.2223 | 1,891,763,427 | 2015-10-31 |
| 2407 | 2015-11-23 | 401,474,798 | 22,000 | 21.2223 | 1,891,763,427 | 2015-10-31 |
| 2408 | 2015-11-20 | 401,452,798 | 14,000 | 21.2211 | 1,891,763,427 | 2015-10-31 |
| 2409 | 2015-11-19 | 401,438,798 | -61,000 | 21.2203 | 1,891,763,427 | 2015-10-31 |
| 2410 | 2015-11-18 | 401,499,798 | -4,973,000 | 21.2236 | 1,891,763,427 | 2015-10-31 |
| 2411 | 2015-11-17 | 406,472,798 | -4,980,000 | 21.4864 | 1,891,763,427 | 2015-10-31 |
| 2412 | 2015-11-16 | 411,452,798 | -488,000 | 21.7497 | 1,891,763,427 | 2015-10-31 |
| 2413 | 2015-11-13 | 411,940,798 | 0 | 21.7755 | 1,891,763,427 | 2015-10-31 |
| 2414 | 2015-11-12 | 411,940,798 | 0 | 21.7755 | 1,891,763,427 | 2015-10-31 |
| 2415 | 2015-11-11 | 411,940,798 | 0 | 21.7755 | 1,891,763,427 | 2015-10-31 |
| 2416 | 2015-11-10 | 411,940,798 | -12,000 | 21.7755 | 1,891,763,427 | 2015-10-31 |
| 2417 | 2015-11-09 | 411,952,798 | -88,000 | 21.7761 | 1,891,763,427 | 2015-10-31 |
| 2418 | 2015-11-06 | 412,040,798 | -55,000 | 21.7808 | 1,891,763,427 | 2015-10-31 |
| 2419 | 2015-11-05 | 412,095,798 | -48,000 | 21.7837 | 1,891,763,427 | 2015-10-31 |
| 2420 | 2015-11-04 | 412,143,798 | -202,000 | 21.7862 | 1,891,763,427 | 2015-10-31 |
| 2421 | 2015-11-03 | 412,345,798 | 0 | 21.7969 | 1,891,763,427 | 2015-10-31 |
| 2422 | 2015-11-02 | 412,345,798 | -50,000 | 21.7969 | 1,891,763,427 | 2015-10-31 |
| 2423 | 2015-10-30 | 412,395,798 | 0 | 21.7995 | 1,891,763,427 | 2015-09-30 |
| 2424 | 2015-10-29 | 412,395,798 | -39,000 | 21.7995 | 1,891,763,427 | 2015-09-30 |
| 2425 | 2015-10-28 | 412,434,798 | -965,931 | 21.8016 | 1,891,763,427 | 2015-09-30 |
| 2426 | 2015-10-27 | 413,400,729 | 1,000 | 21.8527 | 1,891,763,427 | 2015-09-30 |
| 2427 | 2015-10-26 | 413,399,729 | -141,000 | 21.8526 | 1,891,763,427 | 2015-09-30 |
| 2428 | 2015-10-23 | 413,540,729 | -1,119,000 | 21.8601 | 1,891,763,427 | 2015-09-30 |
| 2429 | 2015-10-22 | 414,659,729 | -130,000 | 21.9192 | 1,891,763,427 | 2015-09-30 |
| 2430 | 2015-10-20 | 414,789,729 | -207,000 | 21.9261 | 1,891,763,427 | 2015-09-30 |
| 2431 | 2015-10-19 | 414,996,729 | -16,956,689 | 21.9370 | 1,891,763,427 | 2015-09-30 |
| 2432 | 2015-10-16 | 431,953,418 | -1,032,000 | 22.8334 | 1,891,763,427 | 2015-09-30 |
| 2433 | 2015-10-15 | 432,985,418 | -8,000 | 22.8879 | 1,891,763,427 | 2015-09-30 |
| 2434 | 2015-10-14 | 432,993,418 | -19,000 | 22.8883 | 1,891,763,427 | 2015-09-30 |
| 2435 | 2015-10-13 | 433,012,418 | -122,000 | 22.8894 | 1,891,763,427 | 2015-09-30 |
| 2436 | 2015-10-12 | 433,134,418 | 3,000 | 22.8958 | 1,891,763,427 | 2015-09-30 |
| 2437 | 2015-10-09 | 433,131,418 | -1,964,960 | 22.8956 | 1,891,763,427 | 2015-09-30 |
| 2438 | 2015-10-08 | 435,096,378 | -191,000 | 22.9995 | 1,891,763,427 | 2015-09-30 |
| 2439 | 2015-10-07 | 435,287,378 | -1,152,314 | 23.0096 | 1,891,763,427 | 2015-09-30 |
| 2440 | 2015-10-06 | 436,439,692 | -236,000 | 23.0705 | 1,891,763,427 | 2015-09-30 |
| 2441 | 2015-10-05 | 436,675,692 | 0 | 23.0830 | 1,891,763,427 | 2015-09-30 |
| 2442 | 2015-10-02 | 436,675,692 | 0 | 23.0830 | 1,891,763,427 | 2015-09-30 |
| 2443 | 2015-09-30 | 436,675,692 | -86,302 | 23.0830 | 1,891,763,427 | 2015-09-30 |
| 2444 | 2015-09-29 | 436,761,994 | 0 | 23.0876 | 1,891,763,427 | 2015-08-31 |
| 2445 | 2015-09-25 | 436,761,994 | -85,493 | 23.0876 | 1,891,763,427 | 2015-08-31 |
| 2446 | 2015-09-24 | 436,847,487 | -20,000 | 23.0921 | 1,891,763,427 | 2015-08-31 |
| 2447 | 2015-09-23 | 436,867,487 | 0 | 23.0931 | 1,891,763,427 | 2015-08-31 |
| 2448 | 2015-09-22 | 436,867,487 | 2,350 | 23.0931 | 1,891,763,427 | 2015-08-31 |
| 2449 | 2015-09-21 | 436,865,137 | 29,000 | 23.0930 | 1,891,763,427 | 2015-08-31 |
| 2450 | 2015-09-18 | 436,836,137 | 8,000 | 23.0915 | 1,891,763,427 | 2015-08-31 |
| 2451 | 2015-09-17 | 436,828,137 | -1,000 | 23.0911 | 1,891,763,427 | 2015-08-31 |
| 2452 | 2015-09-16 | 436,829,137 | -36,000 | 23.0911 | 1,891,763,427 | 2015-08-31 |
| 2453 | 2015-09-15 | 436,865,137 | -1,000 | 23.0930 | 1,891,763,427 | 2015-08-31 |
| 2454 | 2015-09-14 | 436,866,137 | -43,000 | 23.0931 | 1,891,763,427 | 2015-08-31 |
| 2455 | 2015-09-11 | 436,909,137 | -24,350 | 23.0953 | 1,891,763,427 | 2015-08-31 |
| 2456 | 2015-09-10 | 436,933,487 | -5,000 | 23.0966 | 1,891,763,427 | 2015-08-31 |
| 2457 | 2015-09-09 | 436,938,487 | 197,000 | 23.0969 | 1,891,763,427 | 2015-08-31 |
| 2458 | 2015-09-08 | 436,741,487 | -67,488 | 23.0865 | 1,891,763,427 | 2015-08-31 |
| 2459 | 2015-09-07 | 436,808,975 | 42,000 | 23.0900 | 1,891,763,427 | 2015-08-31 |
| 2460 | 2015-09-04 | 436,766,975 | -2,000 | 23.0878 | 1,891,763,427 | 2015-08-31 |
| 2461 | 2015-09-02 | 436,768,975 | -3,000 | 23.0879 | 1,891,763,427 | 2015-08-31 |
| 2462 | 2015-09-01 | 436,771,975 | -8,000 | 23.0881 | 1,891,763,427 | 2015-08-31 |
| 2463 | 2015-08-31 | 436,779,975 | -29,734 | 23.0885 | 1,891,763,427 | 2015-08-31 |
| 2464 | 2015-08-28 | 436,809,709 | -36,000 | 23.0901 | 1,891,763,427 | 2015-07-31 |
| 2465 | 2015-08-27 | 436,845,709 | -156,400 | 23.0920 | 1,891,763,427 | 2015-07-31 |
| 2466 | 2015-08-26 | 437,002,109 | -25,893 | 23.1003 | 1,891,763,427 | 2015-07-31 |
| 2467 | 2015-08-25 | 437,028,002 | -84,728 | 23.1016 | 1,891,763,427 | 2015-07-31 |
| 2468 | 2015-08-24 | 437,112,730 | 38,000 | 23.1061 | 1,891,763,427 | 2015-07-31 |
| 2469 | 2015-08-21 | 437,074,730 | 6,000 | 23.1041 | 1,891,763,427 | 2015-07-31 |
| 2470 | 2015-08-20 | 437,068,730 | 48,000 | 23.1038 | 1,891,763,427 | 2015-07-31 |
| 2471 | 2015-08-19 | 437,020,730 | -16,000 | 23.1012 | 1,891,763,427 | 2015-07-31 |
| 2472 | 2015-08-18 | 437,036,730 | -3,000 | 23.1021 | 1,891,763,427 | 2015-07-31 |
| 2473 | 2015-08-17 | 437,039,730 | -142,000 | 23.1022 | 1,891,763,427 | 2015-07-31 |
| 2474 | 2015-08-14 | 437,181,730 | -22,000 | 23.1097 | 1,891,763,427 | 2015-07-31 |
| 2475 | 2015-08-13 | 437,203,730 | 0 | 23.1109 | 1,891,763,427 | 2015-07-31 |
| 2476 | 2015-08-12 | 437,203,730 | 0 | 23.1109 | 1,891,763,427 | 2015-07-31 |
| 2477 | 2015-08-11 | 437,203,730 | 9,000 | 23.1109 | 1,891,763,427 | 2015-07-31 |
| 2478 | 2015-08-10 | 437,194,730 | 10,000 | 23.1104 | 1,891,763,427 | 2015-07-31 |
| 2479 | 2015-08-07 | 437,184,730 | -27,000 | 23.1099 | 1,891,763,427 | 2015-07-31 |
| 2480 | 2015-08-06 | 437,211,730 | -12,600 | 23.1113 | 1,891,763,427 | 2015-07-31 |
| 2481 | 2015-08-05 | 437,224,330 | 64,000 | 23.1120 | 1,891,763,427 | 2015-07-31 |
| 2482 | 2015-08-04 | 437,160,330 | -1,102,000 | 23.1086 | 1,891,763,427 | 2015-07-31 |
| 2483 | 2015-08-03 | 438,262,330 | -255,000 | 23.1669 | 1,891,763,427 | 2015-07-31 |
| 2484 | 2015-07-31 | 438,517,330 | -547,982 | 23.1803 | 1,891,763,427 | 2015-07-31 |
| 2485 | 2015-07-30 | 439,065,312 | -9,000 | 23.2093 | 1,891,763,427 | 2015-06-30 |
| 2486 | 2015-07-29 | 439,074,312 | -114,000 | 23.2098 | 1,891,763,427 | 2015-06-30 |
| 2487 | 2015-07-28 | 439,188,312 | -1,262,000 | 23.2158 | 1,891,763,427 | 2015-06-30 |
| 2488 | 2015-07-27 | 440,450,312 | -31,000 | 23.2825 | 1,891,763,427 | 2015-06-30 |
| 2489 | 2015-07-24 | 440,481,312 | 5,000 | 23.2842 | 1,891,763,427 | 2015-06-30 |
| 2490 | 2015-07-23 | 440,476,312 | -4,992,000 | 23.2839 | 1,891,763,427 | 2015-06-30 |
| 2491 | 2015-07-22 | 445,468,312 | -61,337 | 23.5478 | 1,891,763,427 | 2015-06-30 |
| 2492 | 2015-07-21 | 445,529,649 | -1,004,000 | 23.5510 | 1,891,763,427 | 2015-06-30 |
| 2493 | 2015-07-20 | 446,533,649 | 54,000 | 23.6041 | 1,891,763,427 | 2015-06-30 |
| 2494 | 2015-07-17 | 446,479,649 | 218,000 | 23.6012 | 1,891,763,427 | 2015-06-30 |
| 2495 | 2015-07-16 | 446,261,649 | 29,000 | 23.5897 | 1,891,763,427 | 2015-06-30 |
| 2496 | 2015-07-15 | 446,232,649 | 3,000 | 23.5882 | 1,891,763,427 | 2015-06-30 |
| 2497 | 2015-07-14 | 446,229,649 | 51,000 | 23.5880 | 1,891,763,427 | 2015-06-30 |
| 2498 | 2015-07-13 | 446,178,649 | -104,000 | 23.5853 | 1,891,763,427 | 2015-06-30 |
| 2499 | 2015-07-10 | 446,282,649 | 1,247,000 | 23.5908 | 1,891,763,427 | 2015-06-30 |
| 2500 | 2015-07-09 | 445,035,649 | 34,000 | 23.5249 | 1,891,763,427 | 2015-06-30 |
| 2501 | 2015-07-08 | 445,001,649 | 236,000 | 23.5231 | 1,891,763,427 | 2015-06-30 |
| 2502 | 2015-07-07 | 444,765,649 | 127,000 | 23.5106 | 1,891,763,427 | 2015-06-30 |
| 2503 | 2015-07-06 | 444,638,649 | -26,000 | 23.5039 | 1,891,763,427 | 2015-06-30 |
| 2504 | 2015-07-03 | 444,664,649 | 0 | 23.5053 | 1,891,763,427 | 2015-06-30 |
| 2505 | 2015-07-02 | 444,664,649 | 22,000 | 23.5053 | 1,891,763,427 | 2015-06-30 |
| 2506 | 2015-06-30 | 444,642,649 | 294,000 | 23.5041 | 1,891,763,427 | 2015-06-30 |
| 2507 | 2015-06-29 | 444,348,649 | 185,000 | 23.4886 | 1,891,763,427 | 2015-05-31 |
| 2508 | 2015-06-26 | 444,163,649 | 30,000 | 23.4788 | 1,891,763,427 | 2015-05-31 |
| 2509 | 2015-06-25 | 444,133,649 | -201,000 | 23.4772 | 1,891,763,427 | 2015-05-31 |
| 2510 | 2015-06-24 | 444,334,649 | 284,000 | 23.4879 | 1,891,763,427 | 2015-05-31 |
| 2511 | 2015-06-23 | 444,050,649 | 6,000 | 23.4728 | 1,891,763,427 | 2015-05-31 |
| 2512 | 2015-06-22 | 444,044,649 | -62,440 | 23.4725 | 1,891,763,427 | 2015-05-31 |
| 2513 | 2015-06-19 | 444,107,089 | -96,000 | 23.4758 | 1,891,763,427 | 2015-05-31 |
| 2514 | 2015-06-18 | 444,203,089 | -84,000 | 23.4809 | 1,891,763,427 | 2015-05-31 |
| 2515 | 2015-06-17 | 444,287,089 | 149,000 | 23.4853 | 1,891,763,427 | 2015-05-31 |
| 2516 | 2015-06-16 | 444,138,089 | 86,000 | 23.4775 | 1,891,763,427 | 2015-05-31 |
| 2517 | 2015-06-15 | 444,052,089 | -393,000 | 23.4729 | 1,891,763,427 | 2015-05-31 |
| 2518 | 2015-06-12 | 444,445,089 | -77,000 | 23.4937 | 1,891,763,427 | 2015-05-31 |
| 2519 | 2015-06-11 | 444,522,089 | 38,000 | 23.4978 | 1,891,763,427 | 2015-05-31 |
| 2520 | 2015-06-10 | 444,484,089 | 168,000 | 23.4958 | 1,891,763,427 | 2015-05-31 |
| 2521 | 2015-06-09 | 444,316,089 | 63,000 | 23.4869 | 1,891,763,427 | 2015-05-31 |
| 2522 | 2015-06-08 | 444,253,089 | -74,000 | 23.4835 | 1,891,763,427 | 2015-05-31 |
| 2523 | 2015-06-05 | 444,327,089 | -84,000 | 23.4875 | 1,891,763,427 | 2015-05-31 |
| 2524 | 2015-06-04 | 444,411,089 | 68,000 | 23.4919 | 1,891,763,427 | 2015-05-31 |
| 2525 | 2015-06-03 | 444,343,089 | 206,000 | 23.4883 | 1,891,763,427 | 2015-05-31 |
| 2526 | 2015-06-02 | 444,137,089 | 318,000 | 23.4774 | 1,891,763,427 | 2015-05-31 |
| 2527 | 2015-06-01 | 443,819,089 | -45,000 | 23.4606 | 1,891,763,427 | 2015-05-31 |
| 2528 | 2015-05-29 | 443,864,089 | -774,258 | 23.4630 | 1,891,763,427 | 2015-05-22 |
| 2529 | 2015-05-28 | 444,638,347 | 636,000 | 23.5039 | 1,891,763,427 | 2015-05-22 |
| 2530 | 2015-05-27 | 444,002,347 | 7,400,000 | 23.4703 | 1,891,763,427 | 2015-05-22 |
| 2531 | 2015-05-26 | 436,602,347 | -360,000 | 23.0791 | 1,891,763,427 | 2015-05-22 |
| 2532 | 2015-05-22 | 436,962,347 | -3,077,200 | 23.0981 | 1,891,763,427 | 2015-05-22 |
| 2533 | 2015-05-21 | 440,039,547 | -8,189,280 | 23.3565 | 1,884,013,427 | 2015-05-06 |
| 2534 | 2015-05-20 | 448,228,827 | -1,891,000 | 23.7912 | 1,884,013,427 | 2015-05-06 |
| 2535 | 2015-05-19 | 450,119,827 | -1,066,140 | 23.8915 | 1,884,013,427 | 2015-05-06 |
| 2536 | 2015-05-18 | 451,185,967 | -844,000 | 23.9481 | 1,884,013,427 | 2015-05-06 |
| 2537 | 2015-05-15 | 452,029,967 | -72,311 | 23.9929 | 1,884,013,427 | 2015-05-06 |
| 2538 | 2015-05-14 | 452,102,278 | -52,000 | 23.9968 | 1,884,013,427 | 2015-05-06 |
| 2539 | 2015-05-13 | 452,154,278 | 144,000 | 23.9995 | 1,884,013,427 | 2015-05-06 |
| 2540 | 2015-05-12 | 452,010,278 | -775,000 | 23.9919 | 1,884,013,427 | 2015-05-06 |
| 2541 | 2015-05-11 | 452,785,278 | -373,000 | 24.0330 | 1,884,013,427 | 2015-05-06 |
| 2542 | 2015-05-08 | 453,158,278 | 2,976,000 | 24.0528 | 1,884,013,427 | 2015-05-06 |
| 2543 | 2015-05-07 | 450,182,278 | -607,141 | 23.8949 | 1,884,013,427 | 2015-05-06 |
| 2544 | 2015-05-06 | 450,789,419 | 341,000 | 23.9271 | 1,884,013,427 | 2015-05-06 |
| 2545 | 2015-05-05 | 450,448,419 | -91,000 | 23.9471 | 1,881,013,427 | 2015-04-30 |
| 2546 | 2015-05-04 | 450,539,419 | -1,663,100 | 23.9520 | 1,881,013,427 | 2015-04-30 |
| 2547 | 2015-04-30 | 452,202,519 | -463,308 | 24.0404 | 1,881,013,427 | 2015-04-30 |
| 2548 | 2015-04-29 | 452,665,827 | -773,435 | 24.0650 | 1,881,013,427 | 2015-03-31 |
| 2549 | 2015-04-28 | 453,439,262 | -260,185 | 24.1061 | 1,881,013,427 | 2015-03-31 |
| 2550 | 2015-04-27 | 453,699,447 | -11,153,785 | 24.1199 | 1,881,013,427 | 2015-03-31 |
| 2551 | 2015-04-24 | 464,853,232 | -85,000 | 24.7129 | 1,881,013,427 | 2015-03-31 |
| 2552 | 2015-04-23 | 464,938,232 | 24,000 | 24.7174 | 1,881,013,427 | 2015-03-31 |
| 2553 | 2015-04-22 | 464,914,232 | -480,000 | 24.7162 | 1,881,013,427 | 2015-03-31 |
| 2554 | 2015-04-21 | 465,394,232 | 1,635,404 | 24.7417 | 1,881,013,427 | 2015-03-31 |
| 2555 | 2015-04-20 | 463,758,828 | 4,000 | 24.6547 | 1,881,013,427 | 2015-03-31 |
| 2556 | 2015-04-17 | 463,754,828 | -5,160,000 | 24.6545 | 1,881,013,427 | 2015-03-31 |
| 2557 | 2015-04-16 | 468,914,828 | -5,307,000 | 24.9288 | 1,881,013,427 | 2015-03-31 |
| 2558 | 2015-04-15 | 474,221,828 | -4,417,200 | 25.2110 | 1,881,013,427 | 2015-03-31 |
| 2559 | 2015-04-14 | 478,639,028 | -971,213 | 25.4458 | 1,881,013,427 | 2015-03-31 |
| 2560 | 2015-04-13 | 479,610,241 | -1,463,000 | 25.4974 | 1,881,013,427 | 2015-03-31 |
| 2561 | 2015-04-10 | 481,073,241 | 175,000 | 25.5752 | 1,881,013,427 | 2015-03-31 |
| 2562 | 2015-04-09 | 480,898,241 | -5,121,830 | 25.5659 | 1,881,013,427 | 2015-03-31 |
| 2563 | 2015-04-08 | 486,020,071 | -328,525 | 25.8382 | 1,881,013,427 | 2015-03-31 |
| 2564 | 2015-04-02 | 486,348,596 | 0 | 25.8557 | 1,881,013,427 | 2015-03-31 |
| 2565 | 2015-04-01 | 486,348,596 | -172,643 | 25.8557 | 1,881,013,427 | 2015-03-31 |
| 2566 | 2015-03-31 | 486,521,239 | -81,000 | 25.8648 | 1,881,013,427 | 2015-03-31 |
| 2567 | 2015-03-30 | 486,602,239 | -7,000 | 25.8692 | 1,881,013,427 | 2015-02-28 |
| 2568 | 2015-03-27 | 486,609,239 | 33,000 | 25.8695 | 1,881,013,427 | 2015-02-28 |
| 2569 | 2015-03-26 | 486,576,239 | 20,000 | 25.8678 | 1,881,013,427 | 2015-02-28 |
| 2570 | 2015-03-25 | 486,556,239 | 0 | 25.8667 | 1,881,013,427 | 2015-02-28 |
| 2571 | 2015-03-24 | 486,556,239 | 0 | 25.8667 | 1,881,013,427 | 2015-02-28 |
| 2572 | 2015-03-23 | 486,556,239 | -10,000 | 25.8667 | 1,881,013,427 | 2015-02-28 |
| 2573 | 2015-03-20 | 486,566,239 | -1,113,000 | 25.8672 | 1,881,013,427 | 2015-02-28 |
| 2574 | 2015-03-19 | 487,679,239 | -1,090,000 | 25.9264 | 1,881,013,427 | 2015-02-28 |
| 2575 | 2015-03-18 | 488,769,239 | 0 | 25.9844 | 1,881,013,427 | 2015-02-28 |
| 2576 | 2015-03-17 | 488,769,239 | -1,000,000 | 25.9844 | 1,881,013,427 | 2015-02-28 |
| 2577 | 2015-03-16 | 489,769,239 | -85,000 | 26.0375 | 1,881,013,427 | 2015-02-28 |
| 2578 | 2015-03-13 | 489,854,239 | -99,000 | 26.0420 | 1,881,013,427 | 2015-02-28 |
| 2579 | 2015-03-12 | 489,953,239 | 31,000 | 26.0473 | 1,881,013,427 | 2015-02-28 |
| 2580 | 2015-03-11 | 489,922,239 | 0 | 26.0457 | 1,881,013,427 | 2015-02-28 |
| 2581 | 2015-03-10 | 489,922,239 | 0 | 26.0457 | 1,881,013,427 | 2015-02-28 |
| 2582 | 2015-03-09 | 489,922,239 | -61,440 | 26.0457 | 1,881,013,427 | 2015-02-28 |
| 2583 | 2015-03-06 | 489,983,679 | -11,000 | 26.0489 | 1,881,013,427 | 2015-02-28 |
| 2584 | 2015-03-05 | 489,994,679 | 0 | 26.0495 | 1,881,013,427 | 2015-02-28 |
| 2585 | 2015-03-04 | 489,994,679 | 0 | 26.0495 | 1,881,013,427 | 2015-02-28 |
| 2586 | 2015-03-03 | 489,994,679 | -170,000 | 26.0495 | 1,881,013,427 | 2015-02-28 |
| 2587 | 2015-03-02 | 490,164,679 | -15,000 | 26.0585 | 1,881,013,427 | 2015-02-28 |
| 2588 | 2015-02-27 | 490,179,679 | -1,000 | 26.0593 | 1,881,013,427 | 2015-01-31 |
| 2589 | 2015-02-26 | 490,180,679 | 3,000 | 26.0594 | 1,881,013,427 | 2015-01-31 |
| 2590 | 2015-02-25 | 490,177,679 | 0 | 26.0592 | 1,881,013,427 | 2015-01-31 |
| 2591 | 2015-02-24 | 490,177,679 | -387,000 | 26.0592 | 1,881,013,427 | 2015-01-31 |
| 2592 | 2015-02-23 | 490,564,679 | -522,186 | 26.0798 | 1,881,013,427 | 2015-01-31 |
| 2593 | 2015-02-18 | 491,086,865 | 0 | 26.1076 | 1,881,013,427 | 2015-01-31 |
| 2594 | 2015-02-17 | 491,086,865 | -2,215,000 | 26.1076 | 1,881,013,427 | 2015-01-31 |
| 2595 | 2015-02-16 | 493,301,865 | -81,000 | 26.2253 | 1,881,013,427 | 2015-01-31 |
| 2596 | 2015-02-13 | 493,382,865 | 3,000 | 26.2296 | 1,881,013,427 | 2015-01-31 |
| 2597 | 2015-02-12 | 493,379,865 | -7,008 | 26.2295 | 1,881,013,427 | 2015-01-31 |
| 2598 | 2015-02-11 | 493,386,873 | -3,104,000 | 26.2298 | 1,881,013,427 | 2015-01-31 |
| 2599 | 2015-02-10 | 496,490,873 | -3,040,000 | 26.3949 | 1,881,013,427 | 2015-01-31 |
| 2600 | 2015-02-09 | 499,530,873 | -1,716,000 | 26.5565 | 1,881,013,427 | 2015-01-31 |
| 2601 | 2015-02-06 | 501,246,873 | -412,000 | 26.6477 | 1,881,013,427 | 2015-01-31 |
| 2602 | 2015-02-05 | 501,658,873 | -4,830,991 | 26.6696 | 1,881,013,427 | 2015-01-31 |
| 2603 | 2015-02-04 | 506,489,864 | -1,603,813 | 26.9264 | 1,881,013,427 | 2015-01-31 |
| 2604 | 2015-02-03 | 508,093,677 | -1,603,000 | 27.0117 | 1,881,013,427 | 2015-01-31 |
| 2605 | 2015-02-02 | 509,696,677 | -4,157,000 | 27.0969 | 1,881,013,427 | 2015-01-31 |
| 2606 | 2015-01-30 | 513,853,677 | -7,208,287 | 27.3179 | 1,881,013,427 | 2015-01-30 |
| 2607 | 2015-01-29 | 521,061,964 | -2,245,000 | 27.7720 | 1,876,211,167 | 2014-12-31 |
| 2608 | 2015-01-28 | 523,306,964 | -1,605,000 | 27.8917 | 1,876,211,167 | 2014-12-31 |
| 2609 | 2015-01-27 | 524,911,964 | -41,600 | 27.9772 | 1,876,211,167 | 2014-12-31 |
| 2610 | 2015-01-26 | 524,953,564 | -40,000 | 27.9794 | 1,876,211,167 | 2014-12-31 |
| 2611 | 2015-01-23 | 524,993,564 | -2,000 | 27.9816 | 1,876,211,167 | 2014-12-31 |
| 2612 | 2015-01-22 | 524,995,564 | 620,000 | 27.9817 | 1,876,211,167 | 2014-12-31 |
| 2613 | 2015-01-21 | 524,375,564 | -27,000 | 27.9486 | 1,876,211,167 | 2014-12-31 |
| 2614 | 2015-01-20 | 524,402,564 | 646 | 27.9501 | 1,876,211,167 | 2014-12-31 |
| 2615 | 2015-01-19 | 524,401,918 | 18,000 | 27.9500 | 1,876,211,167 | 2014-12-31 |
| 2616 | 2015-01-16 | 524,383,918 | -46,000 | 27.9491 | 1,876,211,167 | 2014-12-31 |
| 2617 | 2015-01-15 | 524,429,918 | -3,000 | 27.9515 | 1,876,211,167 | 2014-12-31 |
| 2618 | 2015-01-14 | 524,432,918 | 0 | 27.9517 | 1,876,211,167 | 2014-12-31 |
| 2619 | 2015-01-13 | 524,432,918 | 0 | 27.9517 | 1,876,211,167 | 2014-12-31 |
| 2620 | 2015-01-12 | 524,432,918 | 0 | 27.9517 | 1,876,211,167 | 2014-12-31 |
| 2621 | 2015-01-09 | 524,432,918 | 0 | 27.9517 | 1,876,211,167 | 2014-12-31 |
| 2622 | 2015-01-08 | 524,432,918 | 0 | 27.9517 | 1,876,211,167 | 2014-12-31 |
| 2623 | 2015-01-07 | 524,432,918 | 0 | 27.9517 | 1,876,211,167 | 2014-12-31 |
| 2624 | 2015-01-06 | 524,432,918 | 213,000 | 27.9517 | 1,876,211,167 | 2014-12-31 |
| 2625 | 2015-01-05 | 524,219,918 | 0 | 27.9403 | 1,876,211,167 | 2014-12-31 |
| 2626 | 2015-01-02 | 524,219,918 | 0 | 27.9403 | 1,876,211,167 | 2014-12-31 |
| 2627 | 2014-12-31 | 524,219,918 | 0 | 27.9403 | 1,876,211,167 | 2014-12-31 |
| 2628 | 2014-12-30 | 524,219,918 | 0 | 27.9403 | 1,876,211,167 | 2014-11-30 |
| 2629 | 2014-12-29 | 524,219,918 | -200 | 27.9403 | 1,876,211,167 | 2014-11-30 |
| 2630 | 2014-12-24 | 524,220,118 | 45,000 | 27.9404 | 1,876,211,167 | 2014-11-30 |
| 2631 | 2014-12-23 | 524,175,118 | -27,000 | 27.9380 | 1,876,211,167 | 2014-11-30 |
| 2632 | 2014-12-22 | 524,202,118 | 0 | 27.9394 | 1,876,211,167 | 2014-11-30 |
| 2633 | 2014-12-19 | 524,202,118 | 11,000 | 27.9394 | 1,876,211,167 | 2014-11-30 |
| 2634 | 2014-12-18 | 524,191,118 | 100,000 | 27.9388 | 1,876,211,167 | 2014-11-30 |
| 2635 | 2014-12-17 | 524,091,118 | 0 | 27.9335 | 1,876,211,167 | 2014-11-30 |
| 2636 | 2014-12-16 | 524,091,118 | -101,000 | 27.9335 | 1,876,211,167 | 2014-11-30 |
| 2637 | 2014-12-15 | 524,192,118 | 0 | 27.9389 | 1,876,211,167 | 2014-11-30 |
| 2638 | 2014-12-12 | 524,192,118 | 142,000 | 27.9389 | 1,876,211,167 | 2014-11-30 |
| 2639 | 2014-12-11 | 524,050,118 | -100,000 | 27.9313 | 1,876,211,167 | 2014-11-30 |
| 2640 | 2014-12-10 | 524,150,118 | -225,000 | 27.9366 | 1,876,211,167 | 2014-11-30 |
| 2641 | 2014-12-09 | 524,375,118 | 2,500 | 27.9486 | 1,876,211,167 | 2014-11-30 |
| 2642 | 2014-12-08 | 524,372,618 | -592,000 | 27.9485 | 1,876,211,167 | 2014-11-30 |
| 2643 | 2014-12-05 | 524,964,618 | 26,000 | 27.9800 | 1,876,211,167 | 2014-11-30 |
| 2644 | 2014-12-04 | 524,938,618 | 0 | 27.9787 | 1,876,211,167 | 2014-11-30 |
| 2645 | 2014-12-03 | 524,938,618 | 101,200 | 27.9787 | 1,876,211,167 | 2014-11-30 |
| 2646 | 2014-12-02 | 524,837,418 | 0 | 27.9733 | 1,876,211,167 | 2014-11-30 |
| 2647 | 2014-12-01 | 524,837,418 | 22,000 | 27.9733 | 1,876,211,167 | 2014-11-30 |
| 2648 | 2014-11-28 | 524,815,418 | 9,000 | 27.9721 | 1,876,211,167 | 2014-10-31 |
| 2649 | 2014-11-27 | 524,806,418 | -19,000 | 27.9716 | 1,876,211,167 | 2014-10-31 |
| 2650 | 2014-11-26 | 524,825,418 | 92,000 | 27.9726 | 1,876,211,167 | 2014-10-31 |
| 2651 | 2014-11-25 | 524,733,418 | 0 | 27.9677 | 1,876,211,167 | 2014-10-31 |
| 2652 | 2014-11-24 | 524,733,418 | 500 | 27.9677 | 1,876,211,167 | 2014-10-31 |
| 2653 | 2014-11-21 | 524,732,918 | -180,000 | 27.9677 | 1,876,211,167 | 2014-10-31 |
| 2654 | 2014-11-20 | 524,912,918 | 0 | 27.9773 | 1,876,211,167 | 2014-10-31 |
| 2655 | 2014-11-19 | 524,912,918 | -100,000 | 27.9773 | 1,876,211,167 | 2014-10-31 |
| 2656 | 2014-11-18 | 525,012,918 | 0 | 27.9826 | 1,876,211,167 | 2014-10-31 |
| 2657 | 2014-11-17 | 525,012,918 | -10,000 | 27.9826 | 1,876,211,167 | 2014-10-31 |
| 2658 | 2014-11-14 | 525,022,918 | 0 | 27.9831 | 1,876,211,167 | 2014-10-31 |
| 2659 | 2014-11-13 | 525,022,918 | -4,000 | 27.9831 | 1,876,211,167 | 2014-10-31 |
| 2660 | 2014-11-12 | 525,026,918 | -4,000 | 27.9834 | 1,876,211,167 | 2014-10-31 |
| 2661 | 2014-11-11 | 525,030,918 | -224,000 | 27.9836 | 1,876,211,167 | 2014-10-31 |
| 2662 | 2014-11-10 | 525,254,918 | -30,000 | 27.9955 | 1,876,211,167 | 2014-10-31 |
| 2663 | 2014-11-07 | 525,284,918 | 0 | 27.9971 | 1,876,211,167 | 2014-10-31 |
| 2664 | 2014-11-06 | 525,284,918 | 17,000 | 27.9971 | 1,876,211,167 | 2014-10-31 |
| 2665 | 2014-11-05 | 525,267,918 | 0 | 27.9962 | 1,876,211,167 | 2014-10-31 |
| 2666 | 2014-11-04 | 525,267,918 | 2,199,000 | 27.9962 | 1,876,211,167 | 2014-10-31 |
| 2667 | 2014-11-03 | 523,068,918 | 0 | 27.8790 | 1,876,211,167 | 2014-10-31 |
| 2668 | 2014-10-31 | 523,068,918 | -23,000 | 27.8790 | 1,876,211,167 | 2014-10-31 |
| 2669 | 2014-10-30 | 523,091,918 | -10,000 | 27.8802 | 1,876,211,167 | 2014-09-30 |
| 2670 | 2014-10-29 | 523,101,918 | -50,000 | 27.8808 | 1,876,211,167 | 2014-09-30 |
| 2671 | 2014-10-28 | 523,151,918 | 0 | 27.8834 | 1,876,211,167 | 2014-09-30 |
| 2672 | 2014-10-27 | 523,151,918 | -3,000,000 | 27.8834 | 1,876,211,167 | 2014-09-30 |
| 2673 | 2014-10-24 | 526,151,918 | 0 | 28.0433 | 1,876,211,167 | 2014-09-30 |
| 2674 | 2014-10-23 | 526,151,918 | 32,000 | 28.0433 | 1,876,211,167 | 2014-09-30 |
| 2675 | 2014-10-22 | 526,119,918 | 0 | 28.0416 | 1,876,211,167 | 2014-09-30 |
| 2676 | 2014-10-21 | 526,119,918 | -318,720 | 28.0416 | 1,876,211,167 | 2014-09-30 |
| 2677 | 2014-10-20 | 526,438,638 | 1,000 | 28.0586 | 1,876,211,167 | 2014-09-30 |
| 2678 | 2014-10-17 | 526,437,638 | 211,000 | 28.0585 | 1,876,211,167 | 2014-09-30 |
| 2679 | 2014-10-16 | 526,226,638 | 0 | 28.0473 | 1,876,211,167 | 2014-09-30 |
| 2680 | 2014-10-15 | 526,226,638 | -258,000 | 28.0473 | 1,876,211,167 | 2014-09-30 |
| 2681 | 2014-10-14 | 526,484,638 | -493,000 | 28.0611 | 1,876,211,167 | 2014-09-30 |
| 2682 | 2014-10-13 | 526,977,638 | 26,000 | 28.0873 | 1,876,211,167 | 2014-09-30 |
| 2683 | 2014-10-10 | 526,951,638 | -167,000 | 28.0859 | 1,876,211,167 | 2014-09-30 |
| 2684 | 2014-10-09 | 527,118,638 | 0 | 28.0948 | 1,876,211,167 | 2014-09-30 |
| 2685 | 2014-10-08 | 527,118,638 | 0 | 28.0948 | 1,876,211,167 | 2014-09-30 |
| 2686 | 2014-10-07 | 527,118,638 | -38,000 | 28.0948 | 1,876,211,167 | 2014-09-30 |
| 2687 | 2014-10-06 | 527,156,638 | -34,000 | 28.0969 | 1,876,211,167 | 2014-09-30 |
| 2688 | 2014-10-03 | 527,190,638 | 78,000 | 28.0987 | 1,876,211,167 | 2014-09-30 |
| 2689 | 2014-09-30 | 527,112,638 | -21,000 | 28.0945 | 1,876,211,167 | 2014-09-30 |
| 2690 | 2014-09-29 | 527,133,638 | -60,000 | 28.0956 | 1,876,211,167 | 2014-08-31 |
| 2691 | 2014-09-26 | 527,193,638 | 15,000 | 28.0988 | 1,876,211,167 | 2014-08-31 |
| 2692 | 2014-09-25 | 527,178,638 | -429,000 | 28.0980 | 1,876,211,167 | 2014-08-31 |
| 2693 | 2014-09-24 | 527,607,638 | 0 | 28.1209 | 1,876,211,167 | 2014-08-31 |
| 2694 | 2014-09-23 | 527,607,638 | 0 | 28.1209 | 1,876,211,167 | 2014-08-31 |
| 2695 | 2014-09-22 | 527,607,638 | -57,000 | 28.1209 | 1,876,211,167 | 2014-08-31 |
| 2696 | 2014-09-19 | 527,664,638 | -76,000 | 28.1239 | 1,876,211,167 | 2014-08-31 |
| 2697 | 2014-09-18 | 527,740,638 | 100,000 | 28.1280 | 1,876,211,167 | 2014-08-31 |
| 2698 | 2014-09-17 | 527,640,638 | 78,000 | 28.1227 | 1,876,211,167 | 2014-08-31 |
| 2699 | 2014-09-16 | 527,562,638 | 161,000 | 28.1185 | 1,876,211,167 | 2014-08-31 |
| 2700 | 2014-09-15 | 527,401,638 | 27,000 | 28.1099 | 1,876,211,167 | 2014-08-31 |
| 2701 | 2014-09-12 | 527,374,638 | -17,000 | 28.1085 | 1,876,211,167 | 2014-08-31 |
| 2702 | 2014-09-11 | 527,391,638 | -41,000 | 28.1094 | 1,876,211,167 | 2014-08-31 |
| 2703 | 2014-09-10 | 527,432,638 | -1,627,000 | 28.1116 | 1,876,211,167 | 2014-08-31 |
| 2704 | 2014-09-08 | 529,059,638 | -1,270,600 | 28.1983 | 1,876,211,167 | 2014-08-31 |
| 2705 | 2014-09-05 | 530,330,238 | -265,000 | 28.2660 | 1,876,211,167 | 2014-08-31 |
| 2706 | 2014-09-04 | 530,595,238 | -128,000 | 28.2801 | 1,876,211,167 | 2014-08-31 |
| 2707 | 2014-09-03 | 530,723,238 | -1,000 | 28.2870 | 1,876,211,167 | 2014-08-31 |
| 2708 | 2014-09-02 | 530,724,238 | 101,320 | 28.2870 | 1,876,211,167 | 2014-08-31 |
| 2709 | 2014-09-01 | 530,622,918 | -30,000 | 28.2816 | 1,876,211,167 | 2014-08-31 |
| 2710 | 2014-08-29 | 530,652,918 | -887,000 | 28.2832 | 1,876,211,167 | 2014-07-31 |
| 2711 | 2014-08-28 | 531,539,918 | -895,000 | 28.3305 | 1,876,211,167 | 2014-07-31 |
| 2712 | 2014-08-27 | 532,434,918 | 32,000 | 28.3782 | 1,876,211,167 | 2014-07-31 |
| 2713 | 2014-08-26 | 532,402,918 | -11,334,000 | 28.3765 | 1,876,211,167 | 2014-07-31 |
| 2714 | 2014-08-25 | 543,736,918 | 95,000 | 28.9806 | 1,876,211,167 | 2014-07-31 |
| 2715 | 2014-08-22 | 543,641,918 | -127,000 | 28.9755 | 1,876,211,167 | 2014-07-31 |
| 2716 | 2014-08-21 | 543,768,918 | 20,000 | 28.9823 | 1,876,211,167 | 2014-07-31 |
| 2717 | 2014-08-20 | 543,748,918 | 76,000 | 28.9812 | 1,876,211,167 | 2014-07-31 |
| 2718 | 2014-08-19 | 543,672,918 | -156,000 | 28.9772 | 1,876,211,167 | 2014-07-31 |
| 2719 | 2014-08-18 | 543,828,918 | -320,000 | 28.9855 | 1,876,211,167 | 2014-07-31 |
| 2720 | 2014-08-15 | 544,148,918 | -857,000 | 29.0025 | 1,876,211,167 | 2014-07-31 |
| 2721 | 2014-08-14 | 545,005,918 | -1,786,000 | 29.0482 | 1,876,211,167 | 2014-07-31 |
| 2722 | 2014-08-13 | 546,791,918 | -1,461,000 | 29.1434 | 1,876,211,167 | 2014-07-31 |
| 2723 | 2014-08-12 | 548,252,918 | 0 | 29.2213 | 1,876,211,167 | 2014-07-31 |
| 2724 | 2014-08-11 | 548,252,918 | -3,000 | 29.2213 | 1,876,211,167 | 2014-07-31 |
| 2725 | 2014-08-08 | 548,255,918 | 0 | 29.2214 | 1,876,211,167 | 2014-07-31 |
| 2726 | 2014-08-07 | 548,255,918 | 63,000 | 29.2214 | 1,876,211,167 | 2014-07-31 |
| 2727 | 2014-08-06 | 548,192,918 | -110,000 | 29.2181 | 1,876,211,167 | 2014-07-31 |
| 2728 | 2014-08-05 | 548,302,918 | 4,000 | 29.2239 | 1,876,211,167 | 2014-07-31 |
| 2729 | 2014-08-04 | 548,298,918 | -307,000 | 29.2237 | 1,876,211,167 | 2014-07-31 |
| 2730 | 2014-08-01 | 548,605,918 | -2,349,000 | 29.2401 | 1,876,211,167 | 2014-07-31 |
| 2731 | 2014-07-31 | 550,954,918 | -1,208,000 | 29.3653 | 1,876,211,167 | 2014-07-31 |
| 2732 | 2014-07-30 | 552,162,918 | -415,000 | 29.4297 | 1,876,211,167 | 2014-06-30 |
| 2733 | 2014-07-29 | 552,577,918 | -68,000 | 29.4518 | 1,876,211,167 | 2014-06-30 |
| 2734 | 2014-07-28 | 552,645,918 | -187,400 | 29.4554 | 1,876,211,167 | 2014-06-30 |
| 2735 | 2014-07-25 | 552,833,318 | -2,738,000 | 29.4654 | 1,876,211,167 | 2014-06-30 |
| 2736 | 2014-07-24 | 555,571,318 | -229,800 | 29.6113 | 1,876,211,167 | 2014-06-30 |
| 2737 | 2014-07-23 | 555,801,118 | 2,000 | 29.6236 | 1,876,211,167 | 2014-06-30 |
| 2738 | 2014-07-22 | 555,799,118 | -120,000 | 29.6235 | 1,876,211,167 | 2014-06-30 |
| 2739 | 2014-07-21 | 555,919,118 | -14,161 | 29.6299 | 1,876,211,167 | 2014-06-30 |
| 2740 | 2014-07-18 | 555,933,279 | -48,000 | 29.6306 | 1,876,211,167 | 2014-06-30 |
| 2741 | 2014-07-17 | 555,981,279 | -197,000 | 29.6332 | 1,876,211,167 | 2014-06-30 |
| 2742 | 2014-07-16 | 556,178,279 | -3,201,000 | 29.6437 | 1,876,211,167 | 2014-06-30 |
| 2743 | 2014-07-15 | 559,379,279 | -9,320 | 29.8143 | 1,876,211,167 | 2014-06-30 |
| 2744 | 2014-07-14 | 559,388,599 | -46,000 | 29.8148 | 1,876,211,167 | 2014-06-30 |
| 2745 | 2014-07-11 | 559,434,599 | -215,400 | 29.8173 | 1,876,211,167 | 2014-06-30 |
| 2746 | 2014-07-10 | 559,649,999 | -2,529,000 | 29.8287 | 1,876,211,167 | 2014-06-30 |
| 2747 | 2014-07-09 | 562,178,999 | -1,254,000 | 29.9635 | 1,876,211,167 | 2014-06-30 |
| 2748 | 2014-07-08 | 563,432,999 | -3,061,000 | 30.0304 | 1,876,211,167 | 2014-06-30 |
| 2749 | 2014-07-07 | 566,493,999 | -10,000 | 30.1935 | 1,876,211,167 | 2014-06-30 |
| 2750 | 2014-07-04 | 566,503,999 | -80,000 | 30.1940 | 1,876,211,167 | 2014-06-30 |
| 2751 | 2014-07-03 | 566,583,999 | -160,000 | 30.1983 | 1,876,211,167 | 2014-06-30 |
| 2752 | 2014-07-02 | 566,743,999 | -79,000 | 30.2068 | 1,876,211,167 | 2014-06-30 |
| 2753 | 2014-06-30 | 566,822,999 | -522,000 | 30.2110 | 1,876,211,167 | 2014-06-30 |
| 2754 | 2014-06-27 | 567,344,999 | 144,000 | 30.2389 | 1,876,211,167 | 2014-05-31 |
| 2755 | 2014-06-26 | 567,200,999 | 781,000 | 30.2312 | 1,876,211,167 | 2014-05-31 |
| 2756 | 2014-06-25 | 566,419,999 | 88,000 | 30.1896 | 1,876,211,167 | 2014-05-31 |
| 2757 | 2014-06-24 | 566,331,999 | -70,000 | 30.1849 | 1,876,211,167 | 2014-05-31 |
| 2758 | 2014-06-23 | 566,401,999 | -3,000 | 30.1886 | 1,876,211,167 | 2014-05-31 |
| 2759 | 2014-06-20 | 566,404,999 | 0 | 30.1888 | 1,876,211,167 | 2014-05-31 |
| 2760 | 2014-06-19 | 566,404,999 | 10,000 | 30.1888 | 1,876,211,167 | 2014-05-31 |
| 2761 | 2014-06-18 | 566,394,999 | 300,000 | 30.1882 | 1,876,211,167 | 2014-05-31 |
| 2762 | 2014-06-17 | 566,094,999 | 363,000 | 30.1722 | 1,876,211,167 | 2014-05-31 |
| 2763 | 2014-06-16 | 565,731,999 | -30,000 | 30.1529 | 1,876,211,167 | 2014-05-31 |
| 2764 | 2014-06-13 | 565,761,999 | 545,000 | 30.1545 | 1,876,211,167 | 2014-05-31 |
| 2765 | 2014-06-12 | 565,216,999 | 240,000 | 30.1254 | 1,876,211,167 | 2014-05-31 |
| 2766 | 2014-06-11 | 564,976,999 | 277,000 | 30.1127 | 1,876,211,167 | 2014-05-31 |
| 2767 | 2014-06-10 | 564,699,999 | 957,565 | 30.0979 | 1,876,211,167 | 2014-05-31 |
| 2768 | 2014-06-09 | 563,742,434 | 1,155,000 | 30.0469 | 1,876,211,167 | 2014-05-31 |
| 2769 | 2014-06-06 | 562,587,434 | 499,000 | 29.9853 | 1,876,211,167 | 2014-05-31 |
| 2770 | 2014-06-05 | 562,088,434 | 667,000 | 29.9587 | 1,876,211,167 | 2014-05-31 |
| 2771 | 2014-06-04 | 561,421,434 | 80,000 | 29.9231 | 1,876,211,167 | 2014-05-31 |
| 2772 | 2014-06-03 | 561,341,434 | 501,000 | 29.9189 | 1,876,211,167 | 2014-05-31 |
| 2773 | 2014-05-30 | 560,840,434 | -28,196,000 | 29.8922 | 1,876,211,167 | 2014-04-30 |
| 2774 | 2014-05-29 | 589,036,434 | 689,240 | 31.3950 | 1,876,211,167 | 2014-04-30 |
| 2775 | 2014-05-28 | 588,347,194 | 9,575,000 | 31.3583 | 1,876,211,167 | 2014-04-30 |
| 2776 | 2014-05-27 | 578,772,194 | 2,028,800 | 30.8479 | 1,876,211,167 | 2014-04-30 |
| 2777 | 2014-05-26 | 576,743,394 | -49,894,417 | 30.7398 | 1,876,211,167 | 2014-04-30 |
| 2778 | 2014-05-23 | 626,637,811 | 621,000 | 33.3991 | 1,876,211,167 | 2014-04-30 |
| 2779 | 2014-05-22 | 626,016,811 | 431,441 | 33.3660 | 1,876,211,167 | 2014-04-30 |
| 2780 | 2014-05-21 | 625,585,370 | 0 | 33.3430 | 1,876,211,167 | 2014-04-30 |
| 2781 | 2014-05-20 | 625,585,370 | 196,000 | 33.3430 | 1,876,211,167 | 2014-04-30 |
| 2782 | 2014-05-19 | 625,389,370 | 287,000 | 33.3326 | 1,876,211,167 | 2014-04-30 |
| 2783 | 2014-05-16 | 625,102,370 | -26,227,000 | 33.3173 | 1,876,211,167 | 2014-04-30 |
| 2784 | 2014-05-15 | 651,329,370 | 598,000 | 34.7151 | 1,876,211,167 | 2014-04-30 |
| 2785 | 2014-05-14 | 650,731,370 | 150,440 | 34.6833 | 1,876,211,167 | 2014-04-30 |
| 2786 | 2014-05-13 | 650,580,930 | 27,052,000 | 34.6753 | 1,876,211,167 | 2014-04-30 |
| 2787 | 2014-05-12 | 623,528,930 | 112,000 | 33.2334 | 1,876,211,167 | 2014-04-30 |
| 2788 | 2014-05-10 | 623,416,930 | 0 | 33.2274 | 1,876,211,167 | 2014-04-30 |
| 2789 | 2014-05-09 | 623,416,930 | 99,000 | 33.2274 | 1,876,211,167 | 2014-04-30 |
| 2790 | 2014-05-08 | 623,317,930 | 6,840 | 33.2222 | 1,876,211,167 | 2014-04-30 |
| 2791 | 2014-05-07 | 623,311,090 | 20,000 | 33.2218 | 1,876,211,167 | 2014-04-30 |
| 2792 | 2014-05-05 | 623,291,090 | 29,000 | 33.2207 | 1,876,211,167 | 2014-04-30 |
| 2793 | 2014-05-02 | 623,262,090 | 424,000 | 33.2192 | 1,876,211,167 | 2014-04-30 |
| 2794 | 2014-04-30 | 622,838,090 | 16,000 | 33.1966 | 1,876,211,167 | 2014-04-30 |
| 2795 | 2014-04-29 | 622,822,090 | 0 | 33.1957 | 1,876,211,167 | 2014-03-31 |
| 2796 | 2014-04-28 | 622,822,090 | 494,000 | 33.1957 | 1,876,211,167 | 2014-03-31 |
| 2797 | 2014-04-25 | 622,328,090 | 321,600 | 33.1694 | 1,876,211,167 | 2014-03-31 |
| 2798 | 2014-04-24 | 622,006,490 | 318,840 | 33.1523 | 1,876,211,167 | 2014-03-31 |
| 2799 | 2014-04-23 | 621,687,650 | 20,000 | 33.1353 | 1,876,211,167 | 2014-03-31 |
| 2800 | 2014-04-22 | 621,667,650 | 14,000 | 33.1342 | 1,876,211,167 | 2014-03-31 |
| 2801 | 2014-04-17 | 621,653,650 | -61,200 | 33.1335 | 1,876,211,167 | 2014-03-31 |
| 2802 | 2014-04-16 | 621,714,850 | 220,000 | 33.1367 | 1,876,211,167 | 2014-03-31 |
| 2803 | 2014-04-15 | 621,494,850 | 15,000 | 33.1250 | 1,876,211,167 | 2014-03-31 |
| 2804 | 2014-04-14 | 621,479,850 | -44,080 | 33.1242 | 1,876,211,167 | 2014-03-31 |
| 2805 | 2014-04-11 | 621,523,930 | 2,000 | 33.1265 | 1,876,211,167 | 2014-03-31 |
| 2806 | 2014-04-10 | 621,521,930 | 0 | 33.1264 | 1,876,211,167 | 2014-03-31 |
| 2807 | 2014-04-09 | 621,521,930 | 28,000 | 33.1264 | 1,876,211,167 | 2014-03-31 |
| 2808 | 2014-04-08 | 621,493,930 | 40,000 | 33.1249 | 1,876,211,167 | 2014-03-31 |
| 2809 | 2014-04-07 | 621,453,930 | 24,000 | 33.1228 | 1,876,211,167 | 2014-03-31 |
| 2810 | 2014-04-04 | 621,429,930 | 0 | 33.1215 | 1,876,211,167 | 2014-03-31 |
| 2811 | 2014-04-03 | 621,429,930 | 10,000 | 33.1215 | 1,876,211,167 | 2014-03-31 |
| 2812 | 2014-04-02 | 621,419,930 | 185,000 | 33.1210 | 1,876,211,167 | 2014-03-31 |
| 2813 | 2014-04-01 | 621,234,930 | 0 | 33.1111 | 1,876,211,167 | 2014-03-31 |
| 2814 | 2014-03-31 | 621,234,930 | 33,400 | 33.1111 | 1,876,211,167 | 2014-03-31 |
| 2815 | 2014-03-28 | 621,201,530 | 240,000 | 33.1094 | 1,876,211,167 | 2014-02-28 |
| 2816 | 2014-03-27 | 620,961,530 | 385,050 | 33.0966 | 1,876,211,167 | 2014-02-28 |
| 2817 | 2014-03-26 | 620,576,480 | -1,000 | 33.0760 | 1,876,211,167 | 2014-02-28 |
| 2818 | 2014-03-25 | 620,577,480 | 0 | 33.0761 | 1,876,211,167 | 2014-02-28 |
| 2819 | 2014-03-24 | 620,577,480 | 202,000 | 33.0761 | 1,876,211,167 | 2014-02-28 |
| 2820 | 2014-03-21 | 620,375,480 | 94,000 | 33.0653 | 1,876,211,167 | 2014-02-28 |
| 2821 | 2014-03-20 | 620,281,480 | 197,000 | 33.0603 | 1,876,211,167 | 2014-02-28 |
| 2822 | 2014-03-19 | 620,084,480 | 659,900 | 33.0498 | 1,876,211,167 | 2014-02-28 |
| 2823 | 2014-03-18 | 619,424,580 | 1,555,000 | 33.0147 | 1,876,211,167 | 2014-02-28 |
| 2824 | 2014-03-17 | 617,869,580 | 251,000 | 32.9318 | 1,876,211,167 | 2014-02-28 |
| 2825 | 2014-03-14 | 617,618,580 | 1,635,000 | 32.9184 | 1,876,211,167 | 2014-02-28 |
| 2826 | 2014-03-13 | 615,983,580 | -38,000 | 32.8313 | 1,876,211,167 | 2014-02-28 |
| 2827 | 2014-03-12 | 616,021,580 | 218,000 | 32.8333 | 1,876,211,167 | 2014-02-28 |
| 2828 | 2014-03-11 | 615,803,580 | 122,000 | 32.8217 | 1,876,211,167 | 2014-02-28 |
| 2829 | 2014-03-10 | 615,681,580 | 1,253,000 | 32.8152 | 1,876,211,167 | 2014-02-28 |
| 2830 | 2014-03-07 | 614,428,580 | 387,000 | 32.7484 | 1,876,211,167 | 2014-02-28 |
| 2831 | 2014-03-06 | 614,041,580 | 515,000 | 32.7277 | 1,876,211,167 | 2014-02-28 |
| 2832 | 2014-03-05 | 613,526,580 | -14,000 | 32.7003 | 1,876,211,167 | 2014-02-28 |
| 2833 | 2014-03-04 | 613,540,580 | 27,000 | 32.7010 | 1,876,211,167 | 2014-02-28 |
| 2834 | 2014-03-03 | 613,513,580 | 549,000 | 32.6996 | 1,876,211,167 | 2014-02-28 |
| 2835 | 2014-02-28 | 612,964,580 | -196,000 | 32.6703 | 1,876,211,167 | 2014-02-28 |
| 2836 | 2014-02-27 | 613,160,580 | -89,000 | 32.6808 | 1,876,211,167 | 2014-02-07 |
| 2837 | 2014-02-26 | 613,249,580 | 1,000 | 32.6855 | 1,876,211,167 | 2014-02-07 |
| 2838 | 2014-02-25 | 613,248,580 | -41,000 | 32.6855 | 1,876,211,167 | 2014-02-07 |
| 2839 | 2014-02-24 | 613,289,580 | 30,000 | 32.6877 | 1,876,211,167 | 2014-02-07 |
| 2840 | 2014-02-21 | 613,259,580 | -64,885 | 32.6861 | 1,876,211,167 | 2014-02-07 |
| 2841 | 2014-02-20 | 613,324,465 | -66,000 | 32.6895 | 1,876,211,167 | 2014-02-07 |
| 2842 | 2014-02-19 | 613,390,465 | -52,201 | 32.6930 | 1,876,211,167 | 2014-02-07 |
| 2843 | 2014-02-18 | 613,442,666 | 4,000 | 32.6958 | 1,876,211,167 | 2014-02-07 |
| 2844 | 2014-02-17 | 613,438,666 | 24,000 | 32.6956 | 1,876,211,167 | 2014-02-07 |
| 2845 | 2014-02-14 | 613,414,666 | 143,000 | 32.6943 | 1,876,211,167 | 2014-02-07 |
| 2846 | 2014-02-13 | 613,271,666 | 108,000 | 32.6867 | 1,876,211,167 | 2014-02-07 |
| 2847 | 2014-02-12 | 613,163,666 | -50,351 | 32.6810 | 1,876,211,167 | 2014-02-07 |
| 2848 | 2014-02-11 | 613,214,017 | -418,000 | 32.6836 | 1,876,211,167 | 2014-02-07 |
| 2849 | 2014-02-10 | 613,632,017 | 1,438,527 | 32.7059 | 1,876,211,167 | 2014-02-07 |
| 2850 | 2014-02-07 | 612,193,490 | 86,238,881 | 32.6292 | 1,876,211,167 | 2014-02-07 |
| 2851 | 2014-02-06 | 525,954,609 | 218,000 | 32.5181 | 1,617,423,423 | 2014-01-31 |
| 2852 | 2014-02-05 | 525,736,609 | -1,898,000 | 32.5046 | 1,617,423,423 | 2014-01-31 |
| 2853 | 2014-02-04 | 527,634,609 | 87,000 | 32.6219 | 1,617,423,423 | 2014-01-31 |
| 2854 | 2014-01-30 | 527,547,609 | 0 | 32.6165 | 1,617,423,423 | 2013-12-31 |
| 2855 | 2014-01-29 | 527,547,609 | 2,493,000 | 32.6165 | 1,617,423,423 | 2013-12-31 |
| 2856 | 2014-01-28 | 525,054,609 | -2,837,000 | 32.4624 | 1,617,423,423 | 2013-12-31 |
| 2857 | 2014-01-27 | 527,891,609 | -198,500 | 32.6378 | 1,617,423,423 | 2013-12-31 |
| 2858 | 2014-01-24 | 528,090,109 | 321,000 | 32.6501 | 1,617,423,423 | 2013-12-31 |
| 2859 | 2014-01-23 | 527,769,109 | 143,000 | 32.6302 | 1,617,423,423 | 2013-12-31 |
| 2860 | 2014-01-22 | 527,626,109 | 359,000 | 32.6214 | 1,617,423,423 | 2013-12-31 |
| 2861 | 2014-01-21 | 527,267,109 | 141,000 | 32.5992 | 1,617,423,423 | 2013-12-31 |
| 2862 | 2014-01-20 | 527,126,109 | 588,000 | 32.5905 | 1,617,423,423 | 2013-12-31 |
| 2863 | 2014-01-17 | 526,538,109 | 681,000 | 32.5541 | 1,617,423,423 | 2013-12-31 |
| 2864 | 2014-01-16 | 525,857,109 | 298,000 | 32.5120 | 1,617,423,423 | 2013-12-31 |
| 2865 | 2014-01-15 | 525,559,109 | 7,000 | 32.4936 | 1,617,423,423 | 2013-12-31 |
| 2866 | 2014-01-14 | 525,552,109 | 272,000 | 32.4932 | 1,617,423,423 | 2013-12-31 |
| 2867 | 2014-01-13 | 525,280,109 | 67,000 | 32.4764 | 1,617,423,423 | 2013-12-31 |
| 2868 | 2014-01-10 | 525,213,109 | 10,000 | 32.4722 | 1,617,423,423 | 2013-12-31 |
| 2869 | 2014-01-09 | 525,203,109 | 134,280 | 32.4716 | 1,617,423,423 | 2013-12-31 |
| 2870 | 2014-01-08 | 525,068,829 | 33,000 | 32.4633 | 1,617,423,423 | 2013-12-31 |
| 2871 | 2014-01-07 | 525,035,829 | 2,000 | 32.4612 | 1,617,423,423 | 2013-12-31 |
| 2872 | 2014-01-06 | 525,033,829 | 68,000 | 32.4611 | 1,617,423,423 | 2013-12-31 |
| 2873 | 2014-01-03 | 524,965,829 | 1,175,220 | 32.4569 | 1,617,423,423 | 2013-12-31 |
| 2874 | 2014-01-02 | 523,790,609 | 76,850 | 32.3843 | 1,617,423,423 | 2013-12-31 |
| 2875 | 2013-12-31 | 523,713,759 | 0 | 32.3795 | 1,617,423,423 | 2013-12-31 |
| 2876 | 2013-12-30 | 523,713,759 | -34,979 | 32.3795 | 1,617,423,423 | 2013-11-30 |
| 2877 | 2013-12-27 | 523,748,738 | -825,399 | 32.3817 | 1,617,423,423 | 2013-11-30 |
| 2878 | 2013-12-24 | 524,574,137 | 0 | 32.4327 | 1,617,423,423 | 2013-11-30 |
| 2879 | 2013-12-23 | 524,574,137 | -14,000 | 32.4327 | 1,617,423,423 | 2013-11-30 |
| 2880 | 2013-12-20 | 524,588,137 | 114,000 | 32.4336 | 1,617,423,423 | 2013-11-30 |
| 2881 | 2013-12-19 | 524,474,137 | -90,000 | 32.4265 | 1,617,423,423 | 2013-11-30 |
| 2882 | 2013-12-18 | 524,564,137 | -958,000 | 32.4321 | 1,617,423,423 | 2013-11-30 |
| 2883 | 2013-12-17 | 525,522,137 | 9,000 | 32.4913 | 1,617,423,423 | 2013-11-30 |
| 2884 | 2013-12-16 | 525,513,137 | 0 | 32.4908 | 1,617,423,423 | 2013-11-30 |
| 2885 | 2013-12-13 | 525,513,137 | 44,000 | 32.4908 | 1,617,423,423 | 2013-11-30 |
| 2886 | 2013-12-12 | 525,469,137 | 27,000 | 32.4880 | 1,617,423,423 | 2013-11-30 |
| 2887 | 2013-12-11 | 525,442,137 | 0 | 32.4864 | 1,617,423,423 | 2013-11-30 |
| 2888 | 2013-12-10 | 525,442,137 | 23,000 | 32.4864 | 1,617,423,423 | 2013-11-30 |
| 2889 | 2013-12-09 | 525,419,137 | 24,000 | 32.4849 | 1,617,423,423 | 2013-11-30 |
| 2890 | 2013-12-06 | 525,395,137 | -15,000 | 32.4835 | 1,617,423,423 | 2013-11-30 |
| 2891 | 2013-12-05 | 525,410,137 | 0 | 32.4844 | 1,617,423,423 | 2013-11-30 |
| 2892 | 2013-12-04 | 525,410,137 | 0 | 32.4844 | 1,617,423,423 | 2013-11-30 |
| 2893 | 2013-12-03 | 525,410,137 | -13,000 | 32.4844 | 1,617,423,423 | 2013-11-30 |
| 2894 | 2013-12-02 | 525,423,137 | -10,000 | 32.4852 | 1,617,423,423 | 2013-11-30 |
| 2895 | 2013-11-29 | 525,433,137 | -391,200 | 32.4858 | 1,617,423,423 | 2013-10-31 |
| 2896 | 2013-11-28 | 525,824,337 | -160,000 | 32.5100 | 1,617,423,423 | 2013-10-31 |
| 2897 | 2013-11-27 | 525,984,337 | -95,000 | 32.5199 | 1,617,423,423 | 2013-10-31 |
| 2898 | 2013-11-26 | 526,079,337 | 45,000 | 32.5258 | 1,617,423,423 | 2013-10-31 |
| 2899 | 2013-11-25 | 526,034,337 | -296,000 | 32.5230 | 1,617,423,423 | 2013-10-31 |
| 2900 | 2013-11-22 | 526,330,337 | -4,000 | 32.5413 | 1,617,423,423 | 2013-10-31 |
| 2901 | 2013-11-21 | 526,334,337 | -8,000 | 32.5415 | 1,617,423,423 | 2013-10-31 |
| 2902 | 2013-11-20 | 526,342,337 | -109,600 | 32.5420 | 1,617,423,423 | 2013-10-31 |
| 2903 | 2013-11-19 | 526,451,937 | 0 | 32.5488 | 1,617,423,423 | 2013-10-31 |
| 2904 | 2013-11-18 | 526,451,937 | -96,000 | 32.5488 | 1,617,423,423 | 2013-10-31 |
| 2905 | 2013-11-15 | 526,547,937 | 20,000 | 32.5547 | 1,617,423,423 | 2013-10-31 |
| 2906 | 2013-11-14 | 526,527,937 | 8,000 | 32.5535 | 1,617,423,423 | 2013-10-31 |
| 2907 | 2013-11-13 | 526,519,937 | -1,000 | 32.5530 | 1,617,423,423 | 2013-10-31 |
| 2908 | 2013-11-12 | 526,520,937 | 0 | 32.5531 | 1,617,423,423 | 2013-10-31 |
| 2909 | 2013-11-11 | 526,520,937 | -7,100 | 32.5531 | 1,617,423,423 | 2013-10-31 |
| 2910 | 2013-11-08 | 526,528,037 | 17,000 | 32.5535 | 1,617,423,423 | 2013-10-31 |
| 2911 | 2013-11-07 | 526,511,037 | 2,000 | 32.5525 | 1,617,423,423 | 2013-10-31 |
| 2912 | 2013-11-06 | 526,509,037 | -31,000 | 32.5523 | 1,617,423,423 | 2013-10-31 |
| 2913 | 2013-11-05 | 526,540,037 | -230,000 | 32.5542 | 1,617,423,423 | 2013-10-31 |
| 2914 | 2013-11-04 | 526,770,037 | -26,050 | 32.5685 | 1,617,423,423 | 2013-10-31 |
| 2915 | 2013-11-01 | 526,796,087 | -26,000 | 32.5701 | 1,617,423,423 | 2013-10-31 |
| 2916 | 2013-10-31 | 526,822,087 | 1,000 | 32.5717 | 1,617,423,423 | 2013-10-31 |
| 2917 | 2013-10-30 | 526,821,087 | -28,000 | 32.5716 | 1,617,423,423 | 2013-09-30 |
| 2918 | 2013-10-29 | 526,849,087 | -155,000 | 32.5734 | 1,617,423,423 | 2013-09-30 |
| 2919 | 2013-10-28 | 527,004,087 | 5,000 | 32.5829 | 1,617,423,423 | 2013-09-30 |
| 2920 | 2013-10-25 | 526,999,087 | -1,000 | 32.5826 | 1,617,423,423 | 2013-09-30 |
| 2921 | 2013-10-24 | 527,000,087 | -201,000 | 32.5827 | 1,617,423,423 | 2013-09-30 |
| 2922 | 2013-10-23 | 527,201,087 | -27,000 | 32.5951 | 1,617,423,423 | 2013-09-30 |
| 2923 | 2013-10-22 | 527,228,087 | 1,000 | 32.5968 | 1,617,423,423 | 2013-09-30 |
| 2924 | 2013-10-21 | 527,227,087 | 47,000 | 32.5967 | 1,617,423,423 | 2013-09-30 |
| 2925 | 2013-10-18 | 527,180,087 | 0 | 32.5938 | 1,617,423,423 | 2013-09-30 |
| 2926 | 2013-10-17 | 527,180,087 | 1,730,000 | 32.5938 | 1,617,423,423 | 2013-09-30 |
| 2927 | 2013-10-16 | 525,450,087 | -145,000 | 32.4869 | 1,617,423,423 | 2013-09-30 |
| 2928 | 2013-10-15 | 525,595,087 | -179,000 | 32.4958 | 1,617,423,423 | 2013-09-30 |
| 2929 | 2013-10-11 | 525,774,087 | 0 | 32.5069 | 1,617,423,423 | 2013-09-30 |
| 2930 | 2013-10-10 | 525,774,087 | 10,000 | 32.5069 | 1,617,423,423 | 2013-09-30 |
| 2931 | 2013-10-09 | 525,764,087 | 8,000 | 32.5063 | 1,617,423,423 | 2013-09-30 |
| 2932 | 2013-10-08 | 525,756,087 | -21,000 | 32.5058 | 1,617,423,423 | 2013-09-30 |
| 2933 | 2013-10-07 | 525,777,087 | -4,000 | 32.5071 | 1,617,423,423 | 2013-09-30 |
| 2934 | 2013-10-04 | 525,781,087 | -2,000 | 32.5073 | 1,617,423,423 | 2013-09-30 |
| 2935 | 2013-10-03 | 525,783,087 | -6,000 | 32.5074 | 1,617,423,423 | 2013-09-30 |
| 2936 | 2013-10-02 | 525,789,087 | -24,000 | 32.5078 | 1,617,423,423 | 2013-09-30 |
| 2937 | 2013-09-30 | 525,813,087 | 53,000 | 32.5093 | 1,617,423,423 | 2013-09-30 |
| 2938 | 2013-09-27 | 525,760,087 | -43,000 | 32.5060 | 1,617,423,423 | 2013-08-31 |
| 2939 | 2013-09-26 | 525,803,087 | 32,500 | 32.5087 | 1,617,423,423 | 2013-08-31 |
| 2940 | 2013-09-25 | 525,770,587 | -6,000 | 32.5067 | 1,617,423,423 | 2013-08-31 |
| 2941 | 2013-09-24 | 525,776,587 | -47,000 | 32.5070 | 1,617,423,423 | 2013-08-31 |
| 2942 | 2013-09-23 | 525,823,587 | -613,000 | 32.5100 | 1,617,423,423 | 2013-08-31 |
| 2943 | 2013-09-19 | 526,436,587 | 13,000 | 32.5479 | 1,617,423,423 | 2013-08-31 |
| 2944 | 2013-09-18 | 526,423,587 | 61,000 | 32.5470 | 1,617,423,423 | 2013-08-31 |
| 2945 | 2013-09-17 | 526,362,587 | 13,500 | 32.5433 | 1,617,423,423 | 2013-08-31 |
| 2946 | 2013-09-16 | 526,349,087 | -2,000 | 32.5424 | 1,617,423,423 | 2013-08-31 |
| 2947 | 2013-09-13 | 526,351,087 | -4,000 | 32.5426 | 1,617,423,423 | 2013-08-31 |
| 2948 | 2013-09-12 | 526,355,087 | -427,000 | 32.5428 | 1,617,423,423 | 2013-08-31 |
| 2949 | 2013-09-11 | 526,782,087 | 9,600 | 32.5692 | 1,617,423,423 | 2013-08-31 |
| 2950 | 2013-09-10 | 526,772,487 | -87,000 | 32.5686 | 1,617,423,423 | 2013-08-31 |
| 2951 | 2013-09-09 | 526,859,487 | 86,000 | 32.5740 | 1,617,423,423 | 2013-08-31 |
| 2952 | 2013-09-06 | 526,773,487 | -2,000 | 32.5687 | 1,617,423,423 | 2013-08-31 |
| 2953 | 2013-09-05 | 526,775,487 | 13,000 | 32.5688 | 1,617,423,423 | 2013-08-31 |
| 2954 | 2013-09-04 | 526,762,487 | 30,000 | 32.5680 | 1,617,423,423 | 2013-08-31 |
| 2955 | 2013-09-03 | 526,732,487 | 5,000 | 32.5661 | 1,617,423,423 | 2013-08-31 |
| 2956 | 2013-09-02 | 526,727,487 | 10,000 | 32.5658 | 1,617,423,423 | 2013-08-31 |
| 2957 | 2013-08-30 | 526,717,487 | 5,000 | 32.5652 | 1,617,423,423 | 2013-07-31 |
| 2958 | 2013-08-29 | 526,712,487 | -7,000 | 32.5649 | 1,617,423,423 | 2013-07-31 |
| 2959 | 2013-08-28 | 526,719,487 | -20,000 | 32.5653 | 1,617,423,423 | 2013-07-31 |
| 2960 | 2013-08-27 | 526,739,487 | -17,735 | 32.5666 | 1,617,423,423 | 2013-07-31 |
| 2961 | 2013-08-26 | 526,757,222 | -117,000 | 32.5677 | 1,617,423,423 | 2013-07-31 |
| 2962 | 2013-08-23 | 526,874,222 | -91,000 | 32.5749 | 1,617,423,423 | 2013-07-31 |
| 2963 | 2013-08-22 | 526,965,222 | -19,961,115 | 32.5805 | 1,617,423,423 | 2013-07-31 |
| 2964 | 2013-08-21 | 546,926,337 | 2,000 | 33.8147 | 1,617,423,423 | 2013-07-31 |
| 2965 | 2013-08-20 | 546,924,337 | -35,000 | 33.8145 | 1,617,423,423 | 2013-07-31 |
| 2966 | 2013-08-19 | 546,959,337 | 1,859,850 | 33.8167 | 1,617,423,423 | 2013-07-31 |
| 2967 | 2013-08-16 | 545,099,487 | -940,000 | 33.7017 | 1,617,423,423 | 2013-07-31 |
| 2968 | 2013-08-15 | 546,039,487 | -34,000 | 33.7598 | 1,617,423,423 | 2013-07-31 |
| 2969 | 2013-08-14 | 546,073,487 | 0 | 33.7619 | 1,617,423,423 | 2013-07-31 |
| 2970 | 2013-08-13 | 546,073,487 | 3,000 | 33.7619 | 1,617,423,423 | 2013-07-31 |
| 2971 | 2013-08-12 | 546,070,487 | 49,934 | 33.7618 | 1,617,423,423 | 2013-07-31 |
| 2972 | 2013-08-09 | 546,020,553 | -3,000 | 33.7587 | 1,617,423,423 | 2013-07-31 |
| 2973 | 2013-08-08 | 546,023,553 | 3,000 | 33.7589 | 1,617,423,423 | 2013-07-31 |
| 2974 | 2013-08-07 | 546,020,553 | -7,000 | 33.7587 | 1,617,423,423 | 2013-07-31 |
| 2975 | 2013-08-06 | 546,027,553 | -152,000 | 33.7591 | 1,617,423,423 | 2013-07-31 |
| 2976 | 2013-08-05 | 546,179,553 | -23,000 | 33.7685 | 1,617,423,423 | 2013-07-31 |
| 2977 | 2013-08-02 | 546,202,553 | -174,000 | 33.7699 | 1,617,423,423 | 2013-07-31 |
| 2978 | 2013-08-01 | 546,376,553 | -89,000 | 33.7807 | 1,617,423,423 | 2013-07-31 |
| 2979 | 2013-07-31 | 546,465,553 | 44,000 | 33.7862 | 1,617,423,423 | 2013-07-31 |
| 2980 | 2013-07-30 | 546,421,553 | 100,960 | 33.7835 | 1,617,423,423 | 2013-06-30 |
| 2981 | 2013-07-29 | 546,320,593 | -44,000 | 33.7772 | 1,617,423,423 | 2013-06-30 |
| 2982 | 2013-07-26 | 546,364,593 | -556,000 | 33.7799 | 1,617,423,423 | 2013-06-30 |
| 2983 | 2013-07-25 | 546,920,593 | -88,840 | 33.8143 | 1,617,423,423 | 2013-06-30 |
| 2984 | 2013-07-24 | 547,009,433 | 0 | 33.8198 | 1,617,423,423 | 2013-06-30 |
| 2985 | 2013-07-23 | 547,009,433 | 44,040 | 33.8198 | 1,617,423,423 | 2013-06-30 |
| 2986 | 2013-07-22 | 546,965,393 | -30,960 | 33.8171 | 1,617,423,423 | 2013-06-30 |
| 2987 | 2013-07-19 | 546,996,353 | 20,000 | 33.8190 | 1,617,423,423 | 2013-06-30 |
| 2988 | 2013-07-18 | 546,976,353 | -104,000 | 33.8178 | 1,617,423,423 | 2013-06-30 |
| 2989 | 2013-07-17 | 547,080,353 | -74,000 | 33.8242 | 1,617,423,423 | 2013-06-30 |
| 2990 | 2013-07-16 | 547,154,353 | -74,000 | 33.8288 | 1,617,423,423 | 2013-06-30 |
| 2991 | 2013-07-15 | 547,228,353 | 3,000 | 33.8333 | 1,617,423,423 | 2013-06-30 |
| 2992 | 2013-07-12 | 547,225,353 | -49,000 | 33.8332 | 1,617,423,423 | 2013-06-30 |
| 2993 | 2013-07-11 | 547,274,353 | 5,000 | 33.8362 | 1,617,423,423 | 2013-06-30 |
| 2994 | 2013-07-10 | 547,269,353 | 0 | 33.8359 | 1,617,423,423 | 2013-06-30 |
| 2995 | 2013-07-09 | 547,269,353 | 25,000 | 33.8359 | 1,617,423,423 | 2013-06-30 |
| 2996 | 2013-07-08 | 547,244,353 | -98,000 | 33.8343 | 1,617,423,423 | 2013-06-30 |
| 2997 | 2013-07-05 | 547,342,353 | 31,000 | 33.8404 | 1,617,423,423 | 2013-06-30 |
| 2998 | 2013-07-04 | 547,311,353 | 17,000 | 33.8385 | 1,617,423,423 | 2013-06-30 |
| 2999 | 2013-07-03 | 547,294,353 | 100,000 | 33.8374 | 1,617,423,423 | 2013-06-30 |
| 3000 | 2013-07-02 | 547,194,353 | -26,000 | 33.8312 | 1,617,423,423 | 2013-06-30 |
| 3001 | 2013-06-28 | 547,220,353 | 22,000 | 33.8328 | 1,617,423,423 | 2013-05-31 |
| 3002 | 2013-06-27 | 547,198,353 | 0 | 33.8315 | 1,617,423,423 | 2013-05-31 |
| 3003 | 2013-06-26 | 547,198,353 | -138,000 | 33.8315 | 1,617,423,423 | 2013-05-31 |
| 3004 | 2013-06-25 | 547,336,353 | -60,000 | 33.8400 | 1,617,423,423 | 2013-05-31 |
| 3005 | 2013-06-24 | 547,396,353 | -302,000 | 33.8437 | 1,617,423,423 | 2013-05-31 |
| 3006 | 2013-06-21 | 547,698,353 | -487,000 | 33.8624 | 1,617,423,423 | 2013-05-31 |
| 3007 | 2013-06-20 | 548,185,353 | 20,000 | 33.8925 | 1,617,423,423 | 2013-05-31 |
| 3008 | 2013-06-19 | 548,165,353 | 72,000 | 33.8913 | 1,617,423,423 | 2013-05-31 |
| 3009 | 2013-06-18 | 548,093,353 | 19,000 | 33.8868 | 1,617,423,423 | 2013-05-31 |
| 3010 | 2013-06-17 | 548,074,353 | -22,000 | 33.8856 | 1,617,423,423 | 2013-05-31 |
| 3011 | 2013-06-14 | 548,096,353 | 1,000 | 33.8870 | 1,617,423,423 | 2013-05-31 |
| 3012 | 2013-06-13 | 548,095,353 | -70,000 | 33.8869 | 1,617,423,423 | 2013-05-31 |
| 3013 | 2013-06-11 | 548,165,353 | -12,000 | 33.8913 | 1,617,423,423 | 2013-05-31 |
| 3014 | 2013-06-10 | 548,177,353 | 15,000 | 33.8920 | 1,617,423,423 | 2013-05-31 |
| 3015 | 2013-06-07 | 548,162,353 | -220,000 | 33.8911 | 1,617,423,423 | 2013-05-31 |
| 3016 | 2013-06-06 | 548,382,353 | -17,000 | 33.9047 | 1,617,423,423 | 2013-05-31 |
| 3017 | 2013-06-05 | 548,399,353 | -64,000 | 33.9057 | 1,617,423,423 | 2013-05-31 |
| 3018 | 2013-06-04 | 548,463,353 | 3,000 | 33.9097 | 1,617,423,423 | 2013-05-31 |
| 3019 | 2013-06-03 | 548,460,353 | 1,380,000 | 33.9095 | 1,617,423,423 | 2013-05-31 |
| 3020 | 2013-05-31 | 547,080,353 | 248,000 | 33.8242 | 1,617,423,423 | 2013-05-31 |
| 3021 | 2013-05-30 | 546,832,353 | 156,000 | 33.8089 | 1,617,423,423 | 2013-04-30 |
| 3022 | 2013-05-29 | 546,676,353 | 1,476,000 | 33.7992 | 1,617,423,423 | 2013-04-30 |
| 3023 | 2013-05-28 | 545,200,353 | 2,000 | 33.7080 | 1,617,423,423 | 2013-04-30 |
| 3024 | 2013-05-27 | 545,198,353 | 11,928,000 | 33.7078 | 1,617,423,423 | 2013-04-30 |
| 3025 | 2013-05-24 | 533,270,353 | 217,000 | 32.9704 | 1,617,423,423 | 2013-04-30 |
| 3026 | 2013-05-23 | 533,053,353 | 205,000 | 32.9569 | 1,617,423,423 | 2013-04-30 |
| 3027 | 2013-05-22 | 532,848,353 | 171,000 | 32.9443 | 1,617,423,423 | 2013-04-30 |
| 3028 | 2013-05-21 | 532,677,353 | 183,000 | 32.9337 | 1,617,423,423 | 2013-04-30 |
| 3029 | 2013-05-20 | 532,494,353 | 557,000 | 32.9224 | 1,617,423,423 | 2013-04-30 |
| 3030 | 2013-05-16 | 531,937,353 | 563,000 | 32.8879 | 1,617,423,423 | 2013-04-30 |
| 3031 | 2013-05-15 | 531,374,353 | 247,600 | 32.8531 | 1,617,423,423 | 2013-04-30 |
| 3032 | 2013-05-14 | 531,126,753 | 291,000 | 32.8378 | 1,617,423,423 | 2013-04-30 |
| 3033 | 2013-05-13 | 530,835,753 | 214,000 | 32.8198 | 1,617,423,423 | 2013-04-30 |
| 3034 | 2013-05-10 | 530,621,753 | 3,400 | 32.8066 | 1,617,423,423 | 2013-04-30 |
| 3035 | 2013-05-09 | 530,618,353 | -17,000 | 32.8064 | 1,617,423,423 | 2013-04-30 |
| 3036 | 2013-05-08 | 530,635,353 | -3,000 | 32.8074 | 1,617,423,423 | 2013-04-30 |
| 3037 | 2013-05-07 | 530,638,353 | 111,000 | 32.8076 | 1,617,423,423 | 2013-04-30 |
| 3038 | 2013-05-06 | 530,527,353 | 131,000 | 32.8008 | 1,617,423,423 | 2013-04-30 |
| 3039 | 2013-05-03 | 530,396,353 | 57,000 | 32.7927 | 1,617,423,423 | 2013-04-30 |
| 3040 | 2013-05-02 | 530,339,353 | 160,000 | 32.7891 | 1,617,423,423 | 2013-04-30 |
| 3041 | 2013-04-30 | 530,179,353 | -589,000 | 32.7793 | 1,617,423,423 | 2013-04-30 |
| 3042 | 2013-04-29 | 530,768,353 | -52,000 | 32.8157 | 1,617,423,423 | 2013-03-31 |
| 3043 | 2013-04-26 | 530,820,353 | -25,000 | 32.8189 | 1,617,423,423 | 2013-03-31 |
| 3044 | 2013-04-25 | 530,845,353 | 56,000 | 32.8204 | 1,617,423,423 | 2013-03-31 |
| 3045 | 2013-04-24 | 530,789,353 | -1,012,000 | 32.8170 | 1,617,423,423 | 2013-03-31 |
| 3046 | 2013-04-23 | 531,801,353 | 70,000 | 32.8795 | 1,617,423,423 | 2013-03-31 |
| 3047 | 2013-04-22 | 531,731,353 | 38,600 | 32.8752 | 1,617,423,423 | 2013-03-31 |
| 3048 | 2013-04-19 | 531,692,753 | -927,000 | 32.8728 | 1,617,423,423 | 2013-03-31 |
| 3049 | 2013-04-18 | 532,619,753 | -56,000 | 32.9301 | 1,617,423,423 | 2013-03-31 |
| 3050 | 2013-04-17 | 532,675,753 | 63,000 | 32.9336 | 1,617,423,423 | 2013-03-31 |
| 3051 | 2013-04-16 | 532,612,753 | 25,000 | 32.9297 | 1,617,423,423 | 2013-03-31 |
| 3052 | 2013-04-15 | 532,587,753 | 0 | 32.9282 | 1,617,423,423 | 2013-03-31 |
| 3053 | 2013-04-12 | 532,587,753 | -75,000 | 32.9282 | 1,617,423,423 | 2013-03-31 |
| 3054 | 2013-04-11 | 532,662,753 | 26,000 | 32.9328 | 1,617,423,423 | 2013-03-31 |
| 3055 | 2013-04-10 | 532,636,753 | -13,000 | 32.9312 | 1,617,423,423 | 2013-03-31 |
| 3056 | 2013-04-09 | 532,649,753 | 84,000 | 32.9320 | 1,617,423,423 | 2013-03-31 |
| 3057 | 2013-04-08 | 532,565,753 | 5,000 | 32.9268 | 1,617,423,423 | 2013-03-31 |
| 3058 | 2013-04-05 | 532,560,753 | 0 | 32.9265 | 1,617,423,423 | 2013-03-31 |
| 3059 | 2013-04-03 | 532,560,753 | 102,000 | 32.9265 | 1,617,423,423 | 2013-03-31 |
| 3060 | 2013-04-02 | 532,458,753 | 25,000 | 32.9202 | 1,617,423,423 | 2013-03-31 |
| 3061 | 2013-03-28 | 532,433,753 | -155,000 | 32.9186 | 1,617,423,423 | 2013-02-28 |
| 3062 | 2013-03-27 | 532,588,753 | 0 | 32.9282 | 1,617,423,423 | 2013-02-28 |
| 3063 | 2013-03-26 | 532,588,753 | -336,000 | 32.9282 | 1,617,423,423 | 2013-02-28 |
| 3064 | 2013-03-25 | 532,924,753 | 70,000 | 32.9490 | 1,617,423,423 | 2013-02-28 |
| 3065 | 2013-03-22 | 532,854,753 | -23,000 | 32.9447 | 1,617,423,423 | 2013-02-28 |
| 3066 | 2013-03-21 | 532,877,753 | 16,000 | 32.9461 | 1,617,423,423 | 2013-02-28 |
| 3067 | 2013-03-20 | 532,861,753 | -479,000 | 32.9451 | 1,617,423,423 | 2013-02-28 |
| 3068 | 2013-03-19 | 533,340,753 | 204,631 | 32.9747 | 1,617,423,423 | 2013-02-28 |
| 3069 | 2013-03-18 | 533,136,122 | 156,000 | 32.9621 | 1,617,423,423 | 2013-02-28 |
| 3070 | 2013-03-15 | 532,980,122 | 516,000 | 32.9524 | 1,617,423,423 | 2013-02-28 |
| 3071 | 2013-03-14 | 532,464,122 | 195,000 | 32.9205 | 1,617,423,423 | 2013-02-28 |
| 3072 | 2013-03-13 | 532,269,122 | 441,000 | 32.9085 | 1,617,423,423 | 2013-02-28 |
| 3073 | 2013-03-12 | 531,828,122 | 1,201,000 | 32.8812 | 1,617,423,423 | 2013-02-28 |
| 3074 | 2013-03-11 | 530,627,122 | 33,000 | 32.8069 | 1,617,423,423 | 2013-02-28 |
| 3075 | 2013-03-08 | 530,594,122 | 5,000 | 32.8049 | 1,617,423,423 | 2013-02-28 |
| 3076 | 2013-03-07 | 530,589,122 | 769,000 | 32.8046 | 1,617,423,423 | 2013-02-28 |
| 3077 | 2013-03-06 | 529,820,122 | 25,000 | 32.7570 | 1,617,423,423 | 2013-02-28 |
| 3078 | 2013-03-05 | 529,795,122 | -70,400 | 32.7555 | 1,617,423,423 | 2013-02-28 |
| 3079 | 2013-03-04 | 529,865,522 | 130,000 | 32.7599 | 1,617,423,423 | 2013-02-28 |
| 3080 | 2013-03-01 | 529,735,522 | 307,000 | 32.7518 | 1,617,423,423 | 2013-02-28 |
| 3081 | 2013-02-28 | 529,428,522 | 96,039 | 32.7328 | 1,617,423,423 | 2013-02-28 |
| 3082 | 2013-02-27 | 529,332,483 | -104,200 | 32.7269 | 1,617,423,423 | 2013-01-31 |
| 3083 | 2013-02-26 | 529,436,683 | 111,000 | 32.7333 | 1,617,423,423 | 2013-01-31 |
| 3084 | 2013-02-25 | 529,325,683 | 261,000 | 32.7265 | 1,617,423,423 | 2013-01-31 |
| 3085 | 2013-02-22 | 529,064,683 | 1,291,625 | 32.7103 | 1,617,423,423 | 2013-01-31 |
| 3086 | 2013-02-21 | 527,773,058 | -278,000 | 32.6305 | 1,617,423,423 | 2013-01-31 |
| 3087 | 2013-02-20 | 528,051,058 | 62,000 | 32.6477 | 1,617,423,423 | 2013-01-31 |
| 3088 | 2013-02-19 | 527,989,058 | 277,566 | 32.6438 | 1,617,423,423 | 2013-01-31 |
| 3089 | 2013-02-18 | 527,711,492 | 1,264,000 | 32.6267 | 1,617,423,423 | 2013-01-31 |
| 3090 | 2013-02-15 | 526,447,492 | -236,000 | 32.5485 | 1,617,423,423 | 2013-01-31 |
| 3091 | 2013-02-14 | 526,683,492 | 47,000 | 32.5631 | 1,617,423,423 | 2013-01-31 |
| 3092 | 2013-02-08 | 526,636,492 | -29,000 | 32.5602 | 1,617,423,423 | 2013-01-31 |
| 3093 | 2013-02-07 | 526,665,492 | 399,000 | 32.5620 | 1,617,423,423 | 2013-01-31 |
| 3094 | 2013-02-06 | 526,266,492 | 1,565,330 | 32.5373 | 1,617,423,423 | 2013-01-31 |
| 3095 | 2013-02-05 | 524,701,162 | -717,000 | 32.4406 | 1,617,423,423 | 2013-01-31 |
| 3096 | 2013-02-04 | 525,418,162 | 195,000 | 32.4849 | 1,617,423,423 | 2013-01-31 |
| 3097 | 2013-02-01 | 525,223,162 | 449,893 | 32.4728 | 1,617,423,423 | 2013-01-31 |
| 3098 | 2013-01-31 | 524,773,269 | 84,000 | 32.4450 | 1,617,423,423 | 2013-01-31 |
| 3099 | 2013-01-30 | 524,689,269 | -1,060,000 | 32.4398 | 1,617,423,423 | 2012-12-31 |
| 3100 | 2013-01-29 | 525,749,269 | -548,000 | 32.5054 | 1,617,423,423 | 2012-12-31 |
| 3101 | 2013-01-28 | 526,297,269 | -108,000 | 32.5392 | 1,617,423,423 | 2012-12-31 |
| 3102 | 2013-01-25 | 526,405,269 | -567,000 | 32.5459 | 1,617,423,423 | 2012-12-31 |
| 3103 | 2013-01-24 | 526,972,269 | -1,164,000 | 32.5810 | 1,617,423,423 | 2012-12-31 |
| 3104 | 2013-01-23 | 528,136,269 | -156,000 | 32.6529 | 1,617,423,423 | 2012-12-31 |
| 3105 | 2013-01-22 | 528,292,269 | 120,800 | 32.6626 | 1,617,423,423 | 2012-12-31 |
| 3106 | 2013-01-21 | 528,171,469 | -43,000 | 32.6551 | 1,617,423,423 | 2012-12-31 |
| 3107 | 2013-01-18 | 528,214,469 | -118,000 | 32.6578 | 1,617,423,423 | 2012-12-31 |
| 3108 | 2013-01-17 | 528,332,469 | -236,000 | 32.6651 | 1,617,423,423 | 2012-12-31 |
| 3109 | 2013-01-16 | 528,568,469 | -22,000 | 32.6797 | 1,617,423,423 | 2012-12-31 |
| 3110 | 2013-01-15 | 528,590,469 | 35,000 | 32.6810 | 1,617,423,423 | 2012-12-31 |
| 3111 | 2013-01-14 | 528,555,469 | 314,600 | 32.6789 | 1,617,423,423 | 2012-12-31 |
| 3112 | 2013-01-11 | 528,240,869 | 286,000 | 32.6594 | 1,617,423,423 | 2012-12-31 |
| 3113 | 2013-01-10 | 527,954,869 | -9,000 | 32.6417 | 1,617,423,423 | 2012-12-31 |
| 3114 | 2013-01-09 | 527,963,869 | 88,000 | 32.6423 | 1,617,423,423 | 2012-12-31 |
| 3115 | 2013-01-08 | 527,875,869 | 3,026,000 | 32.6368 | 1,617,423,423 | 2012-12-31 |
| 3116 | 2013-01-07 | 524,849,869 | -128,000 | 32.4498 | 1,617,423,423 | 2012-12-31 |
| 3117 | 2013-01-04 | 524,977,869 | -62,000 | 32.4577 | 1,617,423,423 | 2012-12-31 |
| 3118 | 2013-01-03 | 525,039,869 | -97,800 | 32.4615 | 1,617,423,423 | 2012-12-31 |
| 3119 | 2013-01-02 | 525,137,669 | 452,000 | 32.4675 | 1,617,423,423 | 2012-12-31 |
| 3120 | 2012-12-31 | 524,685,669 | 0 | 32.4396 | 1,617,423,423 | 2012-12-31 |
| 3121 | 2012-12-28 | 524,685,669 | 295,000 | 32.4396 | 1,617,423,423 | 2012-11-30 |
| 3122 | 2012-12-27 | 524,390,669 | -5,000 | 32.4214 | 1,617,423,423 | 2012-11-30 |
| 3123 | 2012-12-24 | 524,395,669 | 0 | 32.4217 | 1,617,423,423 | 2012-11-30 |
| 3124 | 2012-12-21 | 524,395,669 | 329,600 | 32.4217 | 1,617,423,423 | 2012-11-30 |
| 3125 | 2012-12-20 | 524,066,069 | -961,000 | 32.4013 | 1,617,423,423 | 2012-11-30 |
| 3126 | 2012-12-19 | 525,027,069 | -170,000 | 32.4607 | 1,617,423,423 | 2012-11-30 |
| 3127 | 2012-12-18 | 525,197,069 | -100,000 | 32.4712 | 1,617,423,423 | 2012-11-30 |
| 3128 | 2012-12-17 | 525,297,069 | 52,000 | 32.4774 | 1,617,423,423 | 2012-11-30 |
| 3129 | 2012-12-14 | 525,245,069 | 29,000 | 32.4742 | 1,617,423,423 | 2012-11-30 |
| 3130 | 2012-12-13 | 525,216,069 | 273,000 | 32.4724 | 1,617,423,423 | 2012-11-30 |
| 3131 | 2012-12-12 | 524,943,069 | 400,000 | 32.4555 | 1,617,423,423 | 2012-11-30 |
| 3132 | 2012-12-11 | 524,543,069 | 1,048,000 | 32.4308 | 1,617,423,423 | 2012-11-30 |
| 3133 | 2012-12-10 | 523,495,069 | -388,000 | 32.3660 | 1,617,423,423 | 2012-11-30 |
| 3134 | 2012-12-07 | 523,883,069 | -2,891,000 | 32.3900 | 1,617,423,423 | 2012-11-30 |
| 3135 | 2012-12-06 | 526,774,069 | 2,730,000 | 32.5687 | 1,617,423,423 | 2012-11-30 |
| 3136 | 2012-12-05 | 524,044,069 | -149,000 | 32.3999 | 1,617,423,423 | 2012-11-30 |
| 3137 | 2012-12-04 | 524,193,069 | 179,000 | 32.4091 | 1,617,423,423 | 2012-11-30 |
| 3138 | 2012-12-03 | 524,014,069 | -56,000 | 32.3981 | 1,617,423,423 | 2012-11-30 |
| 3139 | 2012-11-30 | 524,070,069 | 216,797 | 32.4015 | 1,617,423,423 | 2012-11-30 |
| 3140 | 2012-11-29 | 523,853,272 | 242,000 | 32.3881 | 1,617,423,423 | 2012-10-31 |
| 3141 | 2012-11-28 | 523,611,272 | -182,000 | 32.3732 | 1,617,423,423 | 2012-10-31 |
| 3142 | 2012-11-27 | 523,793,272 | 20,000 | 32.3844 | 1,617,423,423 | 2012-10-31 |
| 3143 | 2012-11-26 | 523,773,272 | 5,976,203 | 32.3832 | 1,617,423,423 | 2012-10-31 |
| 3144 | 2012-11-23 | 517,797,069 | 119,000 | 32.0137 | 1,617,423,423 | 2012-10-31 |
| 3145 | 2012-11-22 | 517,678,069 | -182,000 | 32.0063 | 1,617,423,423 | 2012-10-31 |
| 3146 | 2012-11-21 | 517,860,069 | 283,000 | 32.0176 | 1,617,423,423 | 2012-10-31 |
| 3147 | 2012-11-20 | 517,577,069 | 4,859,000 | 32.0001 | 1,617,423,423 | 2012-10-31 |
| 3148 | 2012-11-19 | 512,718,069 | 6,021,256 | 31.6997 | 1,617,423,423 | 2012-10-31 |
| 3149 | 2012-11-16 | 506,696,813 | 6,292,000 | 31.3274 | 1,617,423,423 | 2012-10-31 |
| 3150 | 2012-11-15 | 500,404,813 | 3,889,000 | 30.9384 | 1,617,423,423 | 2012-10-31 |
| 3151 | 2012-11-14 | 496,515,813 | 475,000 | 30.6979 | 1,617,423,423 | 2012-10-31 |
| 3152 | 2012-11-13 | 496,040,813 | 5,248,000 | 30.6686 | 1,617,423,423 | 2012-10-31 |
| 3153 | 2012-11-12 | 490,792,813 | 1,781,000 | 30.3441 | 1,617,423,423 | 2012-10-31 |
| 3154 | 2012-11-09 | 489,011,813 | 611,000 | 30.2340 | 1,617,423,423 | 2012-10-31 |
| 3155 | 2012-11-08 | 488,400,813 | -160,000 | 30.1962 | 1,617,423,423 | 2012-10-31 |
| 3156 | 2012-11-07 | 488,560,813 | 327,000 | 30.2061 | 1,617,423,423 | 2012-10-31 |
| 3157 | 2012-11-06 | 488,233,813 | 147,000 | 30.1859 | 1,617,423,423 | 2012-10-31 |
| 3158 | 2012-11-05 | 488,086,813 | 74,200 | 30.1768 | 1,617,423,423 | 2012-10-31 |
| 3159 | 2012-11-02 | 488,012,613 | 0 | 30.1722 | 1,617,423,423 | 2012-10-31 |
| 3160 | 2012-11-01 | 488,012,613 | 1,000 | 30.1722 | 1,617,423,423 | 2012-10-31 |
| 3161 | 2012-10-31 | 488,011,613 | 306,000 | 30.1722 | 1,617,423,423 | 2012-10-31 |
| 3162 | 2012-10-30 | 487,705,613 | -55,000 | 30.1532 | 1,617,423,423 | 2012-09-30 |
| 3163 | 2012-10-29 | 487,760,613 | -159,000 | 30.1566 | 1,617,423,423 | 2012-09-30 |
| 3164 | 2012-10-26 | 487,919,613 | 84,000 | 30.1665 | 1,617,423,423 | 2012-09-30 |
| 3165 | 2012-10-25 | 487,835,613 | -11,000 | 30.1613 | 1,617,423,423 | 2012-09-30 |
| 3166 | 2012-10-24 | 487,846,613 | 0 | 30.1620 | 1,617,423,423 | 2012-09-30 |
| 3167 | 2012-10-22 | 487,846,613 | -154,000 | 30.1620 | 1,617,423,423 | 2012-09-30 |
| 3168 | 2012-10-19 | 488,000,613 | -68,000 | 30.1715 | 1,617,423,423 | 2012-09-30 |
| 3169 | 2012-10-18 | 488,068,613 | -310,000 | 30.1757 | 1,617,423,423 | 2012-09-30 |
| 3170 | 2012-10-17 | 488,378,613 | 300,200 | 30.1949 | 1,617,423,423 | 2012-09-30 |
| 3171 | 2012-10-16 | 488,078,413 | 2,000 | 30.1763 | 1,617,423,423 | 2012-09-30 |
| 3172 | 2012-10-15 | 488,076,413 | -755,000 | 30.1762 | 1,617,423,423 | 2012-09-30 |
| 3173 | 2012-10-12 | 488,831,413 | -220,000 | 30.2228 | 1,617,423,423 | 2012-09-30 |
| 3174 | 2012-10-11 | 489,051,413 | 89,000 | 30.2364 | 1,617,423,423 | 2012-09-30 |
| 3175 | 2012-10-10 | 488,962,413 | 78,000 | 30.2309 | 1,617,423,423 | 2012-09-30 |
| 3176 | 2012-10-09 | 488,884,413 | -157,000 | 30.2261 | 1,617,423,423 | 2012-09-30 |
| 3177 | 2012-10-08 | 489,041,413 | -1,503,000 | 30.2358 | 1,617,423,423 | 2012-09-30 |
| 3178 | 2012-10-05 | 490,544,413 | 78,000 | 30.3288 | 1,617,423,423 | 2012-09-30 |
| 3179 | 2012-10-04 | 490,466,413 | -459,000 | 30.3239 | 1,617,423,423 | 2012-09-30 |
| 3180 | 2012-10-03 | 490,925,413 | -321,000 | 30.3523 | 1,617,423,423 | 2012-09-30 |
| 3181 | 2012-09-28 | 491,246,413 | -536,000 | 30.3722 | 1,617,423,423 | 2012-08-31 |
| 3182 | 2012-09-27 | 491,782,413 | 140,000 | 30.4053 | 1,617,423,423 | 2012-08-31 |
| 3183 | 2012-09-26 | 491,642,413 | 104,000 | 30.3966 | 1,617,423,423 | 2012-08-31 |
| 3184 | 2012-09-25 | 491,538,413 | 55,000 | 30.3902 | 1,617,423,423 | 2012-08-31 |
| 3185 | 2012-09-24 | 491,483,413 | 68,000 | 30.3868 | 1,617,423,423 | 2012-08-31 |
| 3186 | 2012-09-21 | 491,415,413 | 12,000 | 30.3826 | 1,617,423,423 | 2012-08-31 |
| 3187 | 2012-09-20 | 491,403,413 | 0 | 30.3819 | 1,617,423,423 | 2012-08-31 |
| 3188 | 2012-09-19 | 491,403,413 | 97,000 | 30.3819 | 1,617,423,423 | 2012-08-31 |
| 3189 | 2012-09-18 | 491,306,413 | -398,000 | 30.3759 | 1,617,423,423 | 2012-08-31 |
| 3190 | 2012-09-17 | 491,704,413 | 54,000 | 30.4005 | 1,617,423,423 | 2012-08-31 |
| 3191 | 2012-09-14 | 491,650,413 | 41,000 | 30.3971 | 1,617,423,423 | 2012-08-31 |
| 3192 | 2012-09-13 | 491,609,413 | 613,000 | 30.3946 | 1,617,423,423 | 2012-08-31 |
| 3193 | 2012-09-12 | 490,996,413 | -516,000 | 30.3567 | 1,617,423,423 | 2012-08-31 |
| 3194 | 2012-09-11 | 491,512,413 | 0 | 30.3886 | 1,617,423,423 | 2012-08-31 |
| 3195 | 2012-09-10 | 491,512,413 | -173,000 | 30.3886 | 1,617,423,423 | 2012-08-31 |
| 3196 | 2012-09-07 | 491,685,413 | 143,000 | 30.3993 | 1,617,423,423 | 2012-08-31 |
| 3197 | 2012-09-06 | 491,542,413 | -316,000 | 30.3905 | 1,617,423,423 | 2012-08-31 |
| 3198 | 2012-09-05 | 491,858,413 | -144,000 | 30.4100 | 1,617,423,423 | 2012-08-31 |
| 3199 | 2012-09-04 | 492,002,413 | -330,000 | 30.4189 | 1,617,423,423 | 2012-08-31 |
| 3200 | 2012-09-03 | 492,332,413 | 49,000 | 30.4393 | 1,617,423,423 | 2012-08-31 |
| 3201 | 2012-08-31 | 492,283,413 | 234,000 | 30.4363 | 1,617,423,423 | 2012-08-31 |
| 3202 | 2012-08-30 | 492,049,413 | 102,000 | 30.4218 | 1,617,423,423 | 2012-07-31 |
| 3203 | 2012-08-29 | 491,947,413 | 0 | 30.4155 | 1,617,423,423 | 2012-07-31 |
| 3204 | 2012-08-28 | 491,947,413 | -200 | 30.4155 | 1,617,423,423 | 2012-07-31 |
| 3205 | 2012-08-27 | 491,947,613 | 0 | 30.4155 | 1,617,423,423 | 2012-07-31 |
| 3206 | 2012-08-24 | 491,947,613 | 1,000 | 30.4155 | 1,617,423,423 | 2012-07-31 |
| 3207 | 2012-08-23 | 491,946,613 | 0 | 30.4155 | 1,617,423,423 | 2012-07-31 |
| 3208 | 2012-08-22 | 491,946,613 | -1,000 | 30.4155 | 1,617,423,423 | 2012-07-31 |
| 3209 | 2012-08-21 | 491,947,613 | -1,000,000 | 30.4155 | 1,617,423,423 | 2012-07-31 |
| 3210 | 2012-08-20 | 492,947,613 | -1,454,000 | 30.4773 | 1,617,423,423 | 2012-07-31 |
| 3211 | 2012-08-17 | 494,401,613 | -41,000 | 30.5672 | 1,617,423,423 | 2012-07-31 |
| 3212 | 2012-08-16 | 494,442,613 | -1,800,000 | 30.5698 | 1,617,423,423 | 2012-07-31 |
| 3213 | 2012-08-15 | 496,242,613 | 0 | 30.6811 | 1,617,423,423 | 2012-07-31 |
| 3214 | 2012-08-14 | 496,242,613 | 0 | 30.6811 | 1,617,423,423 | 2012-07-31 |
| 3215 | 2012-08-13 | 496,242,613 | -1,000 | 30.6811 | 1,617,423,423 | 2012-07-31 |
| 3216 | 2012-08-10 | 496,243,613 | 0 | 30.6811 | 1,617,423,423 | 2012-07-31 |
| 3217 | 2012-08-09 | 496,243,613 | 338,000 | 30.6811 | 1,617,423,423 | 2012-07-31 |
| 3218 | 2012-08-08 | 495,905,613 | -3,283,000 | 30.6602 | 1,617,423,423 | 2012-07-31 |
| 3219 | 2012-08-07 | 499,188,613 | -1,000,000 | 30.8632 | 1,617,423,423 | 2012-07-31 |
| 3220 | 2012-08-06 | 500,188,613 | 32,000 | 30.9250 | 1,617,423,423 | 2012-07-31 |
| 3221 | 2012-08-03 | 500,156,613 | -201,000 | 30.9230 | 1,617,423,423 | 2012-07-31 |
| 3222 | 2012-08-02 | 500,357,613 | -24,000 | 30.9355 | 1,617,423,423 | 2012-07-31 |
| 3223 | 2012-08-01 | 500,381,613 | -26,000 | 30.9370 | 1,617,423,423 | 2012-07-31 |
| 3224 | 2012-07-31 | 500,407,613 | -66,000 | 30.9386 | 1,617,423,423 | 2012-07-31 |
| 3225 | 2012-07-30 | 500,473,613 | 0 | 30.9426 | 1,617,423,423 | 2012-06-30 |
| 3226 | 2012-07-27 | 500,473,613 | 127,000 | 30.9426 | 1,617,423,423 | 2012-06-30 |
| 3227 | 2012-07-26 | 500,346,613 | -86,000 | 30.9348 | 1,617,423,423 | 2012-06-30 |
| 3228 | 2012-07-25 | 500,432,613 | 33,000 | 30.9401 | 1,617,423,423 | 2012-06-30 |
| 3229 | 2012-07-24 | 500,399,613 | 161,000 | 30.9381 | 1,617,423,423 | 2012-06-30 |
| 3230 | 2012-07-23 | 500,238,613 | 1,000 | 30.9281 | 1,617,423,423 | 2012-06-30 |
| 3231 | 2012-07-20 | 500,237,613 | 20,000 | 30.9281 | 1,617,423,423 | 2012-06-30 |
| 3232 | 2012-07-19 | 500,217,613 | 0 | 30.9268 | 1,617,423,423 | 2012-06-30 |
| 3233 | 2012-07-18 | 500,217,613 | 1,393,000 | 30.9268 | 1,617,423,423 | 2012-06-30 |
| 3234 | 2012-07-17 | 498,824,613 | 549,000 | 30.8407 | 1,617,423,423 | 2012-06-30 |
| 3235 | 2012-07-16 | 498,275,613 | 12,899,000 | 30.8068 | 1,617,423,423 | 2012-06-30 |
| 3236 | 2012-07-13 | 485,376,613 | 734,000 | 30.0092 | 1,617,423,423 | 2012-06-30 |
| 3237 | 2012-07-12 | 484,642,613 | 97,000 | 29.9639 | 1,617,423,423 | 2012-06-30 |
| 3238 | 2012-07-11 | 484,545,613 | 509,000 | 29.9579 | 1,617,423,423 | 2012-06-30 |
| 3239 | 2012-07-10 | 484,036,613 | 255,000 | 29.9264 | 1,617,423,423 | 2012-06-30 |
| 3240 | 2012-07-09 | 483,781,613 | -12,000 | 29.9106 | 1,617,423,423 | 2012-06-30 |
| 3241 | 2012-07-06 | 483,793,613 | 54,000 | 29.9114 | 1,617,423,423 | 2012-06-30 |
| 3242 | 2012-07-05 | 483,739,613 | 0 | 29.9080 | 1,617,423,423 | 2012-06-30 |
| 3243 | 2012-07-04 | 483,739,613 | 0 | 29.9080 | 1,617,423,423 | 2012-06-30 |
| 3244 | 2012-07-03 | 483,739,613 | 0 | 29.9080 | 1,617,423,423 | 2012-06-30 |
| 3245 | 2012-06-29 | 483,739,613 | 455,000 | 29.9080 | 1,617,423,423 | 2012-05-31 |
| 3246 | 2012-06-28 | 483,284,613 | 1,120,000 | 29.8799 | 1,617,423,423 | 2012-05-31 |
| 3247 | 2012-06-27 | 482,164,613 | 0 | 29.8107 | 1,617,423,423 | 2012-05-31 |
| 3248 | 2012-06-26 | 482,164,613 | 350,525 | 29.8107 | 1,617,423,423 | 2012-05-31 |
| 3249 | 2012-06-25 | 481,814,088 | 120,000 | 29.7890 | 1,617,423,423 | 2012-05-31 |
| 3250 | 2012-06-22 | 481,694,088 | 22,000 | 29.7816 | 1,617,423,423 | 2012-05-31 |
| 3251 | 2012-06-21 | 481,672,088 | 0 | 29.7802 | 1,617,423,423 | 2012-05-31 |
| 3252 | 2012-06-20 | 481,672,088 | 0 | 29.7802 | 1,617,423,423 | 2012-05-31 |
| 3253 | 2012-06-19 | 481,672,088 | 4,082,000 | 29.7802 | 1,617,423,423 | 2012-05-31 |
| 3254 | 2012-06-18 | 477,590,088 | 0 | 29.5278 | 1,617,423,423 | 2012-05-31 |
| 3255 | 2012-06-15 | 477,590,088 | 7,000 | 29.5278 | 1,617,423,423 | 2012-05-31 |
| 3256 | 2012-06-14 | 477,583,088 | -380,000 | 29.5274 | 1,617,423,423 | 2012-05-31 |
| 3257 | 2012-06-13 | 477,963,088 | 100,000 | 29.5509 | 1,617,423,423 | 2012-05-31 |
| 3258 | 2012-06-12 | 477,863,088 | 30,000 | 29.5447 | 1,617,423,423 | 2012-05-31 |
| 3259 | 2012-06-11 | 477,833,088 | 0 | 29.5429 | 1,617,423,423 | 2012-05-31 |
| 3260 | 2012-06-08 | 477,833,088 | -35,000 | 29.5429 | 1,617,423,423 | 2012-05-31 |
| 3261 | 2012-06-07 | 477,868,088 | 15,000 | 29.5450 | 1,617,423,423 | 2012-05-31 |
| 3262 | 2012-06-06 | 477,853,088 | -200,000 | 29.5441 | 1,617,423,423 | 2012-05-31 |
| 3263 | 2012-06-05 | 478,053,088 | 50,000 | 29.5565 | 1,617,423,423 | 2012-05-31 |
| 3264 | 2012-06-04 | 478,003,088 | -432,403 | 29.5534 | 1,617,423,423 | 2012-05-31 |
| 3265 | 2012-06-01 | 478,435,491 | 0 | 29.5801 | 1,617,423,423 | 2012-05-31 |
| 3266 | 2012-05-31 | 478,435,491 | -200,000 | 29.5801 | 1,617,423,423 | 2012-05-31 |
| 3267 | 2012-05-30 | 478,635,491 | 0 | 29.5925 | 1,617,423,423 | 2012-04-30 |
| 3268 | 2012-05-29 | 478,635,491 | -490,000 | 29.5925 | 1,617,423,423 | 2012-04-30 |
| 3269 | 2012-05-28 | 479,125,491 | 40,000 | 29.6228 | 1,617,423,423 | 2012-04-30 |
| 3270 | 2012-05-25 | 479,085,491 | 0 | 29.6203 | 1,617,423,423 | 2012-04-30 |
| 3271 | 2012-05-24 | 479,085,491 | -400,000 | 29.6203 | 1,617,423,423 | 2012-04-30 |
| 3272 | 2012-05-23 | 479,485,491 | 20,000 | 29.6450 | 1,617,423,423 | 2012-04-30 |
| 3273 | 2012-05-22 | 479,465,491 | -125,000 | 29.6438 | 1,617,423,423 | 2012-04-30 |
| 3274 | 2012-05-21 | 479,590,491 | -100,000 | 29.6515 | 1,617,423,423 | 2012-04-30 |
| 3275 | 2012-05-18 | 479,690,491 | -100,000 | 29.6577 | 1,617,423,423 | 2012-04-30 |
| 3276 | 2012-05-17 | 479,790,491 | -100,000 | 29.6639 | 1,617,423,423 | 2012-04-30 |
| 3277 | 2012-05-16 | 479,890,491 | -858,000 | 29.6701 | 1,617,423,423 | 2012-04-30 |
| 3278 | 2012-05-15 | 480,748,491 | 0 | 29.7231 | 1,617,423,423 | 2012-04-30 |
| 3279 | 2012-05-14 | 480,748,491 | 0 | 29.7231 | 1,617,423,423 | 2012-04-30 |
| 3280 | 2012-05-11 | 480,748,491 | 0 | 29.7231 | 1,617,423,423 | 2012-04-30 |
| 3281 | 2012-05-10 | 480,748,491 | -43,000 | 29.7231 | 1,617,423,423 | 2012-04-30 |
| 3282 | 2012-05-09 | 480,791,491 | -138,000 | 29.7258 | 1,617,423,423 | 2012-04-30 |
| 3283 | 2012-05-08 | 480,929,491 | -8,000 | 29.7343 | 1,617,423,423 | 2012-04-30 |
| 3284 | 2012-05-07 | 480,937,491 | 14,000 | 29.7348 | 1,617,423,423 | 2012-04-30 |
| 3285 | 2012-05-04 | 480,923,491 | 94,000 | 29.7339 | 1,617,423,423 | 2012-04-30 |
| 3286 | 2012-05-03 | 480,829,491 | 6,000 | 29.7281 | 1,617,423,423 | 2012-04-30 |
| 3287 | 2012-05-02 | 480,823,491 | 0 | 29.7277 | 1,617,423,423 | 2012-04-30 |
| 3288 | 2012-04-30 | 480,823,491 | 0 | 29.7277 | 1,617,423,423 | 2012-04-30 |
| 3289 | 2012-04-27 | 480,823,491 | 50,000 | 29.7277 | 1,617,423,423 | 2012-03-31 |
| 3290 | 2012-04-26 | 480,773,491 | 0 | 29.7247 | 1,617,423,423 | 2012-03-31 |
| 3291 | 2012-04-25 | 480,773,491 | 0 | 29.7247 | 1,617,423,423 | 2012-03-31 |
| 3292 | 2012-04-24 | 480,773,491 | 0 | 29.7247 | 1,617,423,423 | 2012-03-31 |
| 3293 | 2012-04-23 | 480,773,491 | 0 | 29.7247 | 1,617,423,423 | 2012-03-31 |
| 3294 | 2012-04-20 | 480,773,491 | 0 | 29.7247 | 1,617,423,423 | 2012-03-31 |
| 3295 | 2012-04-19 | 480,773,491 | 17,000 | 29.7247 | 1,617,423,423 | 2012-03-31 |
| 3296 | 2012-04-18 | 480,756,491 | 0 | 29.7236 | 1,617,423,423 | 2012-03-31 |
| 3297 | 2012-04-17 | 480,756,491 | 0 | 29.7236 | 1,617,423,423 | 2012-03-31 |
| 3298 | 2012-04-16 | 480,756,491 | 823,000 | 29.7236 | 1,617,423,423 | 2012-03-31 |
| 3299 | 2012-04-13 | 479,933,491 | 593,000 | 29.6727 | 1,617,423,423 | 2012-03-31 |
| 3300 | 2012-04-12 | 479,340,491 | 694,000 | 29.6361 | 1,617,423,423 | 2012-03-31 |
| 3301 | 2012-04-11 | 478,646,491 | 1,936,000 | 29.5931 | 1,617,423,423 | 2012-03-31 |
| 3302 | 2012-04-10 | 476,710,491 | 3,000,000 | 29.4735 | 1,617,423,423 | 2012-03-31 |
| 3303 | 2012-04-05 | 473,710,491 | 1,888,000 | 29.2880 | 1,617,423,423 | 2012-03-31 |
| 3304 | 2012-04-03 | 471,822,491 | 950,000 | 29.1712 | 1,617,423,423 | 2012-03-31 |
| 3305 | 2012-04-02 | 470,872,491 | 0 | 29.1125 | 1,617,423,423 | 2012-03-31 |
| 3306 | 2012-03-30 | 470,872,491 | 200,000 | 29.1125 | 1,617,423,423 | 2012-02-29 |
| 3307 | 2012-03-29 | 470,672,491 | 449,000 | 29.1001 | 1,617,423,423 | 2012-02-29 |
| 3308 | 2012-03-28 | 470,223,491 | 0 | 29.0724 | 1,617,423,423 | 2012-02-29 |
| 3309 | 2012-03-27 | 470,223,491 | 494,000 | 29.0724 | 1,617,423,423 | 2012-02-29 |
| 3310 | 2012-03-26 | 469,729,491 | 176,000 | 29.0418 | 1,617,423,423 | 2012-02-29 |
| 3311 | 2012-03-23 | 469,553,491 | 313,000 | 29.0310 | 1,617,423,423 | 2012-02-29 |
| 3312 | 2012-03-22 | 469,240,491 | 229,000 | 29.0116 | 1,617,423,423 | 2012-02-29 |
| 3313 | 2012-03-21 | 469,011,491 | -200,000 | 28.9974 | 1,617,423,423 | 2012-02-29 |
| 3314 | 2012-03-20 | 469,211,491 | 130,097 | 29.0098 | 1,617,423,423 | 2012-02-29 |
| 3315 | 2012-03-19 | 469,081,394 | 320,000 | 29.0018 | 1,617,423,423 | 2012-02-29 |
| 3316 | 2012-03-16 | 468,761,394 | 500,000 | 28.9820 | 1,617,423,423 | 2012-02-29 |
| 3317 | 2012-03-15 | 468,261,394 | 243,000 | 28.9511 | 1,617,423,423 | 2012-02-29 |
| 3318 | 2012-03-14 | 468,018,394 | 311,000 | 28.9360 | 1,617,423,423 | 2012-02-29 |
| 3319 | 2012-03-13 | 467,707,394 | -44,000 | 28.9168 | 1,617,423,423 | 2012-02-29 |
| 3320 | 2012-03-12 | 467,751,394 | 7,392,000 | 28.9195 | 1,617,423,423 | 2012-02-29 |
| 3321 | 2012-03-09 | 460,359,394 | 17,494,000 | 28.4625 | 1,617,423,423 | 2012-02-29 |
| 3322 | 2012-03-08 | 442,865,394 | 2,624,000 | 27.3809 | 1,617,423,423 | 2012-02-29 |
| 3323 | 2012-03-07 | 440,241,394 | 5,191,000 | 27.2187 | 1,617,423,423 | 2012-02-29 |
| 3324 | 2012-03-06 | 435,050,394 | 1,947,000 | 26.8977 | 1,617,423,423 | 2012-02-29 |
| 3325 | 2012-03-05 | 433,103,394 | 894,000 | 26.7774 | 1,617,423,423 | 2012-02-29 |
| 3326 | 2012-03-02 | 432,209,394 | 291,000 | 26.7221 | 1,617,423,423 | 2012-02-29 |
| 3327 | 2012-03-01 | 431,918,394 | -199,000 | 26.7041 | 1,617,423,423 | 2012-02-29 |
| 3328 | 2012-02-29 | 432,117,394 | 0 | 26.7164 | 1,617,423,423 | 2012-02-29 |
| 3329 | 2012-02-28 | 432,117,394 | 33,000 | 26.7164 | 1,617,423,423 | 2012-01-31 |
| 3330 | 2012-02-27 | 432,084,394 | -511,900 | 26.7144 | 1,617,423,423 | 2012-01-31 |
| 3331 | 2012-02-24 | 432,596,294 | -134,100 | 26.7460 | 1,617,423,423 | 2012-01-31 |
| 3332 | 2012-02-23 | 432,730,394 | -172,000 | 26.7543 | 1,617,423,423 | 2012-01-31 |
| 3333 | 2012-02-22 | 432,902,394 | -59,000 | 26.7649 | 1,617,423,423 | 2012-01-31 |
| 3334 | 2012-02-21 | 432,961,394 | 249,000 | 26.7686 | 1,617,423,423 | 2012-01-31 |
| 3335 | 2012-02-20 | 432,712,394 | 99,000 | 26.7532 | 1,617,423,423 | 2012-01-31 |
| 3336 | 2012-02-17 | 432,613,394 | -193,000 | 26.7471 | 1,617,423,423 | 2012-01-31 |
| 3337 | 2012-02-16 | 432,806,394 | 96,000 | 26.7590 | 1,617,423,423 | 2012-01-31 |
| 3338 | 2012-02-15 | 432,710,394 | -65,000 | 26.7531 | 1,617,423,423 | 2012-01-31 |
| 3339 | 2012-02-14 | 432,775,394 | -441,000 | 26.7571 | 1,617,423,423 | 2012-01-31 |
| 3340 | 2012-02-13 | 433,216,394 | 12,000 | 26.7844 | 1,617,423,423 | 2012-01-31 |
| 3341 | 2012-02-10 | 433,204,394 | -88,000 | 26.7836 | 1,617,423,423 | 2012-01-31 |
| 3342 | 2012-02-09 | 433,292,394 | 35,000 | 26.7891 | 1,617,423,423 | 2012-01-31 |
| 3343 | 2012-02-08 | 433,257,394 | -72,000 | 26.7869 | 1,617,423,423 | 2012-01-31 |
| 3344 | 2012-02-07 | 433,329,394 | -102,000 | 26.7913 | 1,617,423,423 | 2012-01-31 |
| 3345 | 2012-02-06 | 433,431,394 | -102,000 | 26.7976 | 1,617,423,423 | 2012-01-31 |
| 3346 | 2012-02-03 | 433,533,394 | 18,000 | 26.8040 | 1,617,423,423 | 2012-01-31 |
| 3347 | 2012-02-02 | 433,515,394 | -122,000 | 26.8028 | 1,617,423,423 | 2012-01-31 |
| 3348 | 2012-02-01 | 433,637,394 | 120,000 | 26.8104 | 1,617,423,423 | 2012-01-31 |
| 3349 | 2012-01-31 | 433,517,394 | -20,000 | 26.8030 | 1,617,423,423 | 2012-01-31 |
| 3350 | 2012-01-30 | 433,537,394 | -41,000 | 26.8042 | 1,617,423,423 | 2011-12-31 |
| 3351 | 2012-01-27 | 433,578,394 | 1,000 | 26.8067 | 1,617,423,423 | 2011-12-31 |
| 3352 | 2012-01-26 | 433,577,394 | -188,000 | 26.8067 | 1,617,423,423 | 2011-12-31 |
| 3353 | 2012-01-20 | 433,765,394 | -919,000 | 26.8183 | 1,617,423,423 | 2011-12-31 |
| 3354 | 2012-01-19 | 434,684,394 | -146,000 | 26.8751 | 1,617,423,423 | 2011-12-31 |
| 3355 | 2012-01-18 | 434,830,394 | -20,000 | 26.8841 | 1,617,423,423 | 2011-12-31 |
| 3356 | 2012-01-17 | 434,850,394 | 104,000 | 26.8854 | 1,617,423,423 | 2011-12-31 |
| 3357 | 2012-01-16 | 434,746,394 | -10,000 | 26.8789 | 1,617,423,423 | 2011-12-31 |
| 3358 | 2012-01-13 | 434,756,394 | 226,000 | 26.8796 | 1,617,423,423 | 2011-12-31 |
| 3359 | 2012-01-12 | 434,530,394 | 19,000 | 26.8656 | 1,617,423,423 | 2011-12-31 |
| 3360 | 2012-01-11 | 434,511,394 | 38,000 | 26.8644 | 1,617,423,423 | 2011-12-31 |
| 3361 | 2012-01-10 | 434,473,394 | 90,000 | 26.8621 | 1,617,423,423 | 2011-12-31 |
| 3362 | 2012-01-09 | 434,383,394 | -192,000 | 26.8565 | 1,617,423,423 | 2011-12-31 |
| 3363 | 2012-01-06 | 434,575,394 | 0 | 26.8684 | 1,617,423,423 | 2011-12-31 |
| 3364 | 2012-01-05 | 434,575,394 | 0 | 26.8684 | 1,617,423,423 | 2011-12-31 |
| 3365 | 2012-01-04 | 434,575,394 | 97,000 | 26.8684 | 1,617,423,423 | 2011-12-31 |
| 3366 | 2012-01-03 | 434,478,394 | 0 | 26.8624 | 1,617,423,423 | 2011-12-31 |
| 3367 | 2011-12-30 | 434,478,394 | -69,000 | 26.8624 | 1,617,423,423 | 2011-11-30 |
| 3368 | 2011-12-29 | 434,547,394 | -375,000 | 26.8666 | 1,617,423,423 | 2011-11-30 |
| 3369 | 2011-12-28 | 434,922,394 | 277,000 | 26.8898 | 1,617,423,423 | 2011-11-30 |
| 3370 | 2011-12-23 | 434,645,394 | -64,600 | 26.8727 | 1,617,423,423 | 2011-11-30 |
| 3371 | 2011-12-22 | 434,709,994 | 10,000 | 26.8767 | 1,617,423,423 | 2011-11-30 |
| 3372 | 2011-12-21 | 434,699,994 | 2,000 | 26.8761 | 1,617,423,423 | 2011-11-30 |
| 3373 | 2011-12-20 | 434,697,994 | -2,000 | 26.8760 | 1,617,423,423 | 2011-11-30 |
| 3374 | 2011-12-19 | 434,699,994 | 0 | 26.8761 | 1,617,423,423 | 2011-11-30 |
| 3375 | 2011-12-16 | 434,699,994 | 0 | 26.8761 | 1,617,423,423 | 2011-11-30 |
| 3376 | 2011-12-15 | 434,699,994 | -10,000 | 26.8761 | 1,617,423,423 | 2011-11-30 |
| 3377 | 2011-12-14 | 434,709,994 | -1,637,000 | 26.8767 | 1,617,423,423 | 2011-11-30 |
| 3378 | 2011-12-13 | 436,346,994 | -1,000 | 26.9779 | 1,617,423,423 | 2011-11-30 |
| 3379 | 2011-12-12 | 436,347,994 | -8,000 | 26.9780 | 1,617,423,423 | 2011-11-30 |
| 3380 | 2011-12-09 | 436,355,994 | -20,000 | 26.9785 | 1,617,423,423 | 2011-11-30 |
| 3381 | 2011-12-08 | 436,375,994 | 364,000 | 26.9797 | 1,617,423,423 | 2011-11-30 |
| 3382 | 2011-12-07 | 436,011,994 | 1,445,000 | 26.9572 | 1,617,423,423 | 2011-11-30 |
| 3383 | 2011-12-06 | 434,566,994 | 251,000 | 26.8679 | 1,617,423,423 | 2011-11-30 |
| 3384 | 2011-12-05 | 434,315,994 | -258,455 | 26.8523 | 1,617,423,423 | 2011-11-30 |
| 3385 | 2011-12-02 | 434,574,449 | 51,000 | 26.8683 | 1,617,423,423 | 2011-11-30 |
| 3386 | 2011-12-01 | 434,523,449 | -237,000 | 26.8652 | 1,617,423,423 | 2011-11-30 |
| 3387 | 2011-11-30 | 434,760,449 | 5,000 | 26.8798 | 1,617,423,423 | 2011-11-30 |
| 3388 | 2011-11-29 | 434,755,449 | 20,000 | 26.8795 | 1,617,423,423 | 2011-10-31 |
| 3389 | 2011-11-28 | 434,735,449 | -554,000 | 26.8783 | 1,617,423,423 | 2011-10-31 |
| 3390 | 2011-11-25 | 435,289,449 | 0 | 26.9125 | 1,617,423,423 | 2011-10-31 |
| 3391 | 2011-11-24 | 435,289,449 | -16,000 | 26.9125 | 1,617,423,423 | 2011-10-31 |
| 3392 | 2011-11-23 | 435,305,449 | -240,000 | 26.9135 | 1,617,423,423 | 2011-10-31 |
| 3393 | 2011-11-22 | 435,545,449 | 0 | 26.9284 | 1,617,423,423 | 2011-10-31 |
| 3394 | 2011-11-21 | 435,545,449 | 0 | 26.9284 | 1,617,423,423 | 2011-10-31 |
| 3395 | 2011-11-18 | 435,545,449 | 12,000 | 26.9284 | 1,617,423,423 | 2011-10-31 |
| 3396 | 2011-11-17 | 435,533,449 | 7,000 | 26.9276 | 1,617,423,423 | 2011-10-31 |
| 3397 | 2011-11-16 | 435,526,449 | -117,000 | 26.9272 | 1,617,423,423 | 2011-10-31 |
| 3398 | 2011-11-15 | 435,643,449 | 15,000 | 26.9344 | 1,617,423,423 | 2011-10-31 |
| 3399 | 2011-11-14 | 435,628,449 | 50,000 | 26.9335 | 1,617,423,423 | 2011-10-31 |
| 3400 | 2011-11-11 | 435,578,449 | -88,000 | 26.9304 | 1,617,423,423 | 2011-10-31 |
| 3401 | 2011-11-10 | 435,666,449 | 0 | 26.9358 | 1,617,423,423 | 2011-10-31 |
| 3402 | 2011-11-09 | 435,666,449 | 113,000 | 26.9358 | 1,617,423,423 | 2011-10-31 |
| 3403 | 2011-11-08 | 435,553,449 | -120,000 | 26.9288 | 1,617,423,423 | 2011-10-31 |
| 3404 | 2011-11-07 | 435,673,449 | 0 | 26.9363 | 1,617,423,423 | 2011-10-31 |
| 3405 | 2011-11-04 | 435,673,449 | 67,000 | 26.9363 | 1,617,423,423 | 2011-10-31 |
| 3406 | 2011-11-03 | 435,606,449 | 203,000 | 26.9321 | 1,617,423,423 | 2011-10-31 |
| 3407 | 2011-11-02 | 435,403,449 | 303,000 | 26.9196 | 1,617,423,423 | 2011-10-31 |
| 3408 | 2011-11-01 | 435,100,449 | 20,000 | 26.9008 | 1,617,423,423 | 2011-10-31 |
| 3409 | 2011-10-31 | 435,080,449 | -45,000 | 26.8996 | 1,617,423,423 | 2011-10-31 |
| 3410 | 2011-10-28 | 435,125,449 | -96,000 | 26.9024 | 1,617,423,423 | 2011-09-30 |
| 3411 | 2011-10-27 | 435,221,449 | -105,000 | 26.9083 | 1,617,423,423 | 2011-09-30 |
| 3412 | 2011-10-26 | 435,326,449 | -1,170,000 | 26.9148 | 1,617,423,423 | 2011-09-30 |
| 3413 | 2011-10-25 | 436,496,449 | -14,000 | 26.9871 | 1,617,423,423 | 2011-09-30 |
| 3414 | 2011-10-24 | 436,510,449 | 0 | 26.9880 | 1,617,423,423 | 2011-09-30 |
| 3415 | 2011-10-21 | 436,510,449 | 63,000 | 26.9880 | 1,617,423,423 | 2011-09-30 |
| 3416 | 2011-10-20 | 436,447,449 | -694,000 | 26.9841 | 1,617,423,423 | 2011-09-30 |
| 3417 | 2011-10-19 | 437,141,449 | 703,000 | 27.0270 | 1,617,423,423 | 2011-09-30 |
| 3418 | 2011-10-18 | 436,438,449 | 0 | 26.9836 | 1,617,423,423 | 2011-09-30 |
| 3419 | 2011-10-17 | 436,438,449 | -153,000 | 26.9836 | 1,617,423,423 | 2011-09-30 |
| 3420 | 2011-10-14 | 436,591,449 | -30,000 | 26.9930 | 1,617,423,423 | 2011-09-30 |
| 3421 | 2011-10-13 | 436,621,449 | -1,000 | 26.9949 | 1,617,423,423 | 2011-09-30 |
| 3422 | 2011-10-12 | 436,622,449 | -80,000 | 26.9949 | 1,617,423,423 | 2011-09-30 |
| 3423 | 2011-10-11 | 436,702,449 | -571,000 | 26.9999 | 1,617,423,423 | 2011-09-30 |
| 3424 | 2011-10-10 | 437,273,449 | 12,000 | 27.0352 | 1,617,423,423 | 2011-09-30 |
| 3425 | 2011-10-07 | 437,261,449 | 210,000 | 27.0344 | 1,617,423,423 | 2011-09-30 |
| 3426 | 2011-10-06 | 437,051,449 | -125,000 | 27.0215 | 1,617,423,423 | 2011-09-30 |
| 3427 | 2011-10-04 | 437,176,449 | 0 | 27.0292 | 1,617,423,423 | 2011-09-30 |
| 3428 | 2011-10-03 | 437,176,449 | 0 | 27.0292 | 1,617,423,423 | 2011-09-30 |
| 3429 | 2011-09-30 | 437,176,449 | -397,000 | 27.0292 | 1,617,423,423 | 2011-09-30 |
| 3430 | 2011-09-29 | 437,573,449 | 0 | 27.0537 | 1,617,423,423 | 2011-08-31 |
| 3431 | 2011-09-28 | 437,573,449 | 86,000 | 27.0537 | 1,617,423,423 | 2011-08-31 |
| 3432 | 2011-09-27 | 437,487,449 | 157,000 | 27.0484 | 1,617,423,423 | 2011-08-31 |
| 3433 | 2011-09-26 | 437,330,449 | 40,000 | 27.0387 | 1,617,423,423 | 2011-08-31 |
| 3434 | 2011-09-23 | 437,290,449 | 2,002,000 | 27.0362 | 1,617,423,423 | 2011-08-31 |
| 3435 | 2011-09-22 | 435,288,449 | -42,000 | 26.9125 | 1,617,423,423 | 2011-08-31 |
| 3436 | 2011-09-21 | 435,330,449 | -684,000 | 26.9151 | 1,617,423,423 | 2011-08-31 |
| 3437 | 2011-09-20 | 436,014,449 | 0 | 26.9573 | 1,617,423,423 | 2011-08-31 |
| 3438 | 2011-09-19 | 436,014,449 | 0 | 26.9573 | 1,617,423,423 | 2011-08-31 |
| 3439 | 2011-09-16 | 436,014,449 | 41,000 | 26.9573 | 1,617,423,423 | 2011-08-31 |
| 3440 | 2011-09-15 | 435,973,449 | 0 | 26.9548 | 1,617,423,423 | 2011-08-31 |
| 3441 | 2011-09-14 | 435,973,449 | 0 | 26.9548 | 1,617,423,423 | 2011-08-31 |
| 3442 | 2011-09-12 | 435,973,449 | 0 | 26.9548 | 1,617,423,423 | 2011-08-31 |
| 3443 | 2011-09-09 | 435,973,449 | 0 | 26.9548 | 1,617,423,423 | 2011-08-31 |
| 3444 | 2011-09-08 | 435,973,449 | 10,000 | 26.9548 | 1,617,423,423 | 2011-08-31 |
| 3445 | 2011-09-07 | 435,963,449 | 19,000 | 26.9542 | 1,617,423,423 | 2011-08-31 |
| 3446 | 2011-09-06 | 435,944,449 | -195,000 | 26.9530 | 1,617,423,423 | 2011-08-31 |
| 3447 | 2011-09-05 | 436,139,449 | 79,000 | 26.9651 | 1,617,423,423 | 2011-08-31 |
| 3448 | 2011-09-02 | 436,060,449 | -100,000 | 26.9602 | 1,617,423,423 | 2011-08-31 |
| 3449 | 2011-09-01 | 436,160,449 | 4,000 | 26.9664 | 1,617,423,423 | 2011-08-31 |
| 3450 | 2011-08-31 | 436,156,449 | 0 | 26.9661 | 1,617,423,423 | 2011-08-31 |
| 3451 | 2011-08-30 | 436,156,449 | 0 | 26.9661 | 1,617,423,423 | 2011-07-31 |
| 3452 | 2011-08-29 | 436,156,449 | -2,000 | 26.9661 | 1,617,423,423 | 2011-07-31 |
| 3453 | 2011-08-26 | 436,158,449 | 0 | 26.9663 | 1,617,423,423 | 2011-07-31 |
| 3454 | 2011-08-25 | 436,158,449 | 35,000 | 26.9663 | 1,617,423,423 | 2011-07-31 |
| 3455 | 2011-08-24 | 436,123,449 | -80,000 | 26.9641 | 1,617,423,423 | 2011-07-31 |
| 3456 | 2011-08-23 | 436,203,449 | 0 | 26.9690 | 1,617,423,423 | 2011-07-31 |
| 3457 | 2011-08-22 | 436,203,449 | -29,000 | 26.9690 | 1,617,423,423 | 2011-07-31 |
| 3458 | 2011-08-19 | 436,232,449 | -37,000 | 26.9708 | 1,617,423,423 | 2011-07-31 |
| 3459 | 2011-08-18 | 436,269,449 | -63,000 | 26.9731 | 1,617,423,423 | 2011-07-31 |
| 3460 | 2011-08-17 | 436,332,449 | 113,000 | 26.9770 | 1,617,423,423 | 2011-07-31 |
| 3461 | 2011-08-16 | 436,219,449 | 0 | 26.9700 | 1,617,423,423 | 2011-07-31 |
| 3462 | 2011-08-15 | 436,219,449 | 442,000 | 26.9700 | 1,617,423,423 | 2011-07-31 |
| 3463 | 2011-08-12 | 435,777,449 | -316,000 | 26.9427 | 1,617,423,423 | 2011-07-31 |
| 3464 | 2011-08-11 | 436,093,449 | 1,110,000 | 26.9622 | 1,617,423,423 | 2011-07-31 |
| 3465 | 2011-08-10 | 434,983,449 | 70,000 | 26.8936 | 1,617,423,423 | 2011-07-31 |
| 3466 | 2011-08-09 | 434,913,449 | 119,000 | 26.8893 | 1,617,423,423 | 2011-07-31 |
| 3467 | 2011-08-08 | 434,794,449 | -287,000 | 26.8819 | 1,617,423,423 | 2011-07-31 |
| 3468 | 2011-08-05 | 435,081,449 | 397,000 | 26.8997 | 1,617,423,423 | 2011-07-31 |
| 3469 | 2011-08-04 | 434,684,449 | 25,000 | 26.8751 | 1,617,423,423 | 2011-07-31 |
| 3470 | 2011-08-03 | 434,659,449 | 30,000 | 26.8736 | 1,617,423,423 | 2011-07-31 |
| 3471 | 2011-08-02 | 434,629,449 | 50,000 | 26.8717 | 1,617,423,423 | 2011-07-31 |
| 3472 | 2011-08-01 | 434,579,449 | 0 | 26.8686 | 1,617,423,423 | 2011-07-31 |
| 3473 | 2011-07-29 | 434,579,449 | 80,000 | 26.8686 | 1,617,423,423 | 2011-06-30 |
| 3474 | 2011-07-28 | 434,499,449 | -29,000 | 26.8637 | 1,617,423,423 | 2011-06-30 |
| 3475 | 2011-07-27 | 434,528,449 | 15,000 | 26.8655 | 1,617,423,423 | 2011-06-30 |
| 3476 | 2011-07-26 | 434,513,449 | 164,000 | 26.8645 | 1,617,423,423 | 2011-06-30 |
| 3477 | 2011-07-25 | 434,349,449 | 726,000 | 26.8544 | 1,617,423,423 | 2011-06-30 |
| 3478 | 2011-07-22 | 433,623,449 | 2,394,000 | 26.8095 | 1,617,423,423 | 2011-06-30 |
| 3479 | 2011-07-21 | 431,229,449 | 320,000 | 26.6615 | 1,617,423,423 | 2011-06-30 |
| 3480 | 2011-07-20 | 430,909,449 | 36,000 | 26.6417 | 1,617,423,423 | 2011-06-30 |
| 3481 | 2011-07-19 | 430,873,449 | 241,000 | 26.6395 | 1,617,423,423 | 2011-06-30 |
| 3482 | 2011-07-18 | 430,632,449 | 88,000 | 26.6246 | 1,617,423,423 | 2011-06-30 |
| 3483 | 2011-07-15 | 430,544,449 | 113,000 | 26.6192 | 1,617,423,423 | 2011-06-30 |
| 3484 | 2011-07-14 | 430,431,449 | 91,000 | 26.6122 | 1,617,423,423 | 2011-06-30 |
| 3485 | 2011-07-13 | 430,340,449 | -136,000 | 26.6065 | 1,617,423,423 | 2011-06-30 |
| 3486 | 2011-07-12 | 430,476,449 | 32,000 | 26.6150 | 1,617,423,423 | 2011-06-30 |
| 3487 | 2011-07-11 | 430,444,449 | 38,000 | 26.6130 | 1,617,423,423 | 2011-06-30 |
| 3488 | 2011-07-08 | 430,406,449 | 46,000 | 26.6106 | 1,617,423,423 | 2011-06-30 |
| 3489 | 2011-07-07 | 430,360,449 | 7,765,000 | 26.6078 | 1,617,423,423 | 2011-06-30 |
| 3490 | 2011-07-06 | 422,595,449 | -177,000 | 26.1277 | 1,617,423,423 | 2011-06-30 |
| 3491 | 2011-07-05 | 422,772,449 | -10,000 | 26.1386 | 1,617,423,423 | 2011-06-30 |
| 3492 | 2011-07-04 | 422,782,449 | -20,000 | 26.1393 | 1,617,423,423 | 2011-06-30 |
| 3493 | 2011-06-30 | 422,802,449 | 1,000 | 26.1405 | 1,617,423,423 | 2011-06-30 |
| 3494 | 2011-06-29 | 422,801,449 | 52,000 | 26.1404 | 1,617,423,423 | 2011-05-31 |
| 3495 | 2011-06-28 | 422,749,449 | 0 | 26.1372 | 1,617,423,423 | 2011-05-31 |
| 3496 | 2011-06-27 | 422,749,449 | 289,000 | 26.1372 | 1,617,423,423 | 2011-05-31 |
| 3497 | 2011-06-24 | 422,460,449 | 34,000 | 26.1193 | 1,617,423,423 | 2011-05-31 |
| 3498 | 2011-06-23 | 422,426,449 | 9,000 | 26.1172 | 1,617,423,423 | 2011-05-31 |
| 3499 | 2011-06-22 | 422,417,449 | -370,000 | 26.1167 | 1,617,423,423 | 2011-05-31 |
| 3500 | 2011-06-21 | 422,787,449 | -68,000 | 26.1396 | 1,617,423,423 | 2011-05-31 |
| 3501 | 2011-06-20 | 422,855,449 | 49,444,000 | 26.1438 | 1,617,423,423 | 2011-05-31 |
| 3502 | 2011-06-17 | 373,411,449 | 19,980,000 | 23.0868 | 1,617,423,423 | 2011-05-31 |
| 3503 | 2011-06-16 | 353,431,449 | 3,023,000 | 21.8515 | 1,617,423,423 | 2011-05-31 |
| 3504 | 2011-06-15 | 350,408,449 | 8,083,000 | 21.6646 | 1,617,423,423 | 2011-05-31 |
| 3505 | 2011-06-14 | 342,325,449 | 2,133,000 | 21.1649 | 1,617,423,423 | 2011-05-31 |
| 3506 | 2011-06-13 | 340,192,449 | 1,033,000 | 21.0330 | 1,617,423,423 | 2011-05-31 |
| 3507 | 2011-06-10 | 339,159,449 | -7,000 | 20.9691 | 1,617,423,423 | 2011-05-31 |
| 3508 | 2011-06-09 | 339,166,449 | 234,000 | 20.9696 | 1,617,423,423 | 2011-05-31 |
| 3509 | 2011-06-08 | 338,932,449 | 397,000 | 20.9551 | 1,617,423,423 | 2011-05-31 |
| 3510 | 2011-06-07 | 338,535,449 | -196,000 | 20.9305 | 1,617,423,423 | 2011-05-31 |
| 3511 | 2011-06-03 | 338,731,449 | 202,000 | 20.9427 | 1,617,423,423 | 2011-05-31 |
| 3512 | 2011-06-02 | 338,529,449 | -3,000 | 20.9302 | 1,617,423,423 | 2011-05-31 |
| 3513 | 2011-06-01 | 338,532,449 | 17,200 | 20.9304 | 1,617,423,423 | 2011-05-31 |
| 3514 | 2011-05-31 | 338,515,249 | 305,000 | 20.9293 | 1,617,423,423 | 2011-05-31 |
| 3515 | 2011-05-30 | 338,210,249 | 1,000 | 20.9104 | 1,617,423,423 | 2011-04-30 |
| 3516 | 2011-05-27 | 338,209,249 | -13,000 | 20.9104 | 1,617,423,423 | 2011-04-30 |
| 3517 | 2011-05-26 | 338,222,249 | 3,000 | 20.9112 | 1,617,423,423 | 2011-04-30 |
| 3518 | 2011-05-25 | 338,219,249 | 395,000 | 20.9110 | 1,617,423,423 | 2011-04-30 |
| 3519 | 2011-05-24 | 337,824,249 | -1,393,000 | 20.8866 | 1,617,423,423 | 2011-04-30 |
| 3520 | 2011-05-23 | 339,217,249 | -42,000 | 20.9727 | 1,617,423,423 | 2011-04-30 |
| 3521 | 2011-05-20 | 339,259,249 | 100,000 | 20.9753 | 1,617,423,423 | 2011-04-30 |
| 3522 | 2011-05-19 | 339,159,249 | -4,000 | 20.9691 | 1,617,423,423 | 2011-04-30 |
| 3523 | 2011-05-18 | 339,163,249 | -243,787 | 20.9694 | 1,617,423,423 | 2011-04-30 |
| 3524 | 2011-05-17 | 339,407,036 | 133,000 | 20.9844 | 1,617,423,423 | 2011-04-30 |
| 3525 | 2011-05-16 | 339,274,036 | 0 | 20.9762 | 1,617,423,423 | 2011-04-30 |
| 3526 | 2011-05-13 | 339,274,036 | 5,000 | 20.9762 | 1,617,423,423 | 2011-04-30 |
| 3527 | 2011-05-12 | 339,269,036 | 181,000 | 20.9759 | 1,617,423,423 | 2011-04-30 |
| 3528 | 2011-05-11 | 339,088,036 | 14,400 | 20.9647 | 1,617,423,423 | 2011-04-30 |
| 3529 | 2011-05-09 | 339,073,636 | 0 | 20.9638 | 1,617,423,423 | 2011-04-30 |
| 3530 | 2011-05-06 | 339,073,636 | 184,000 | 20.9638 | 1,617,423,423 | 2011-04-30 |
| 3531 | 2011-05-05 | 338,889,636 | 341,000 | 20.9524 | 1,617,423,423 | 2011-04-30 |
| 3532 | 2011-05-04 | 338,548,636 | -3,000 | 20.9314 | 1,617,423,423 | 2011-04-30 |
| 3533 | 2011-05-03 | 338,551,636 | -50,000 | 20.9315 | 1,617,423,423 | 2011-04-30 |
| 3534 | 2011-04-29 | 338,601,636 | 332,000 | 20.9346 | 1,617,423,423 | 2011-03-31 |
| 3535 | 2011-04-28 | 338,269,636 | 170,000 | 20.9141 | 1,617,423,423 | 2011-03-31 |
| 3536 | 2011-04-27 | 338,099,636 | 65,000 | 20.9036 | 1,617,423,423 | 2011-03-31 |
| 3537 | 2011-04-26 | 338,034,636 | -20,000 | 20.8996 | 1,617,423,423 | 2011-03-31 |
| 3538 | 2011-04-21 | 338,054,636 | 18,000 | 20.9008 | 1,617,423,423 | 2011-03-31 |
| 3539 | 2011-04-20 | 338,036,636 | -8,000 | 20.8997 | 1,617,423,423 | 2011-03-31 |
| 3540 | 2011-04-19 | 338,044,636 | 156,000 | 20.9002 | 1,617,423,423 | 2011-03-31 |
| 3541 | 2011-04-18 | 337,888,636 | -208,000 | 20.8905 | 1,617,423,423 | 2011-03-31 |
| 3542 | 2011-04-15 | 338,096,636 | 514,000 | 20.9034 | 1,617,423,423 | 2011-03-31 |
| 3543 | 2011-04-14 | 337,582,636 | 431,000 | 20.8716 | 1,617,423,423 | 2011-03-31 |
| 3544 | 2011-04-13 | 337,151,636 | 1,069,000 | 20.8450 | 1,617,423,423 | 2011-03-31 |
| 3545 | 2011-04-12 | 336,082,636 | -1,820,400 | 20.7789 | 1,617,423,423 | 2011-03-31 |
| 3546 | 2011-04-11 | 337,903,036 | 31,000 | 20.8914 | 1,617,423,423 | 2011-03-31 |
| 3547 | 2011-04-08 | 337,872,036 | -659,000 | 20.8895 | 1,617,423,423 | 2011-03-31 |
| 3548 | 2011-04-07 | 338,531,036 | -208,000 | 20.9303 | 1,617,423,423 | 2011-03-31 |
| 3549 | 2011-04-06 | 338,739,036 | 74,000 | 20.9431 | 1,617,423,423 | 2011-03-31 |
| 3550 | 2011-04-04 | 338,665,036 | 332,000 | 20.9386 | 1,617,423,423 | 2011-03-31 |
| 3551 | 2011-04-01 | 338,333,036 | 21,000 | 20.9180 | 1,617,423,423 | 2011-03-31 |
| 3552 | 2011-03-31 | 338,312,036 | -112,000 | 20.9167 | 1,617,423,423 | 2011-03-31 |
| 3553 | 2011-03-30 | 338,424,036 | -135,000 | 20.9237 | 1,617,423,423 | 2011-02-28 |
| 3554 | 2011-03-29 | 338,559,036 | -330,000 | 20.9320 | 1,617,423,423 | 2011-02-28 |
| 3555 | 2011-03-28 | 338,889,036 | -3,000 | 20.9524 | 1,617,423,423 | 2011-02-28 |
| 3556 | 2011-03-25 | 338,892,036 | -434,000 | 20.9526 | 1,617,423,423 | 2011-02-28 |
| 3557 | 2011-03-24 | 339,326,036 | 438,787 | 20.9794 | 1,617,423,423 | 2011-02-28 |
| 3558 | 2011-03-23 | 338,887,249 | -69,000 | 20.9523 | 1,617,423,423 | 2011-02-28 |
| 3559 | 2011-03-22 | 338,956,249 | -996,000 | 20.9566 | 1,617,423,423 | 2011-02-28 |
| 3560 | 2011-03-21 | 339,952,249 | -432,000 | 21.0181 | 1,617,423,423 | 2011-02-28 |
| 3561 | 2011-03-18 | 340,384,249 | -140,000 | 21.0448 | 1,617,423,423 | 2011-02-28 |
| 3562 | 2011-03-17 | 340,524,249 | 396,000 | 21.0535 | 1,617,423,423 | 2011-02-28 |
| 3563 | 2011-03-16 | 340,128,249 | 1,309,000 | 21.0290 | 1,617,423,423 | 2011-02-28 |
| 3564 | 2011-03-15 | 338,819,249 | 213,000 | 20.9481 | 1,617,423,423 | 2011-02-28 |
| 3565 | 2011-03-14 | 338,606,249 | 37,000 | 20.9349 | 1,617,423,423 | 2011-02-28 |
| 3566 | 2011-03-11 | 338,569,249 | -4,696,600 | 20.9326 | 1,617,423,423 | 2011-02-28 |
| 3567 | 2011-03-10 | 343,265,849 | 639,000 | 21.2230 | 1,617,423,423 | 2011-02-28 |
| 3568 | 2011-03-09 | 342,626,849 | -194,000 | 21.1835 | 1,617,423,423 | 2011-02-28 |
| 3569 | 2011-03-08 | 342,820,849 | 924,000 | 21.1955 | 1,617,423,423 | 2011-02-28 |
| 3570 | 2011-03-07 | 341,896,849 | 169,000 | 21.1384 | 1,617,423,423 | 2011-02-28 |
| 3571 | 2011-03-04 | 341,727,849 | 29,000 | 21.1279 | 1,617,423,423 | 2011-02-28 |
| 3572 | 2011-03-03 | 341,698,849 | 133,000 | 21.1261 | 1,617,423,423 | 2011-02-28 |
| 3573 | 2011-03-02 | 341,565,849 | 309,000 | 21.1179 | 1,617,423,423 | 2011-02-28 |
| 3574 | 2011-03-01 | 341,256,849 | -157,000 | 21.0988 | 1,617,423,423 | 2011-02-28 |
| 3575 | 2011-02-28 | 341,413,849 | 522,000 | 21.1085 | 1,617,423,423 | 2011-02-28 |
| 3576 | 2011-02-25 | 340,891,849 | 16,000 | 21.0762 | 1,617,423,423 | 2011-01-31 |
| 3577 | 2011-02-24 | 340,875,849 | 3,107,000 | 21.0752 | 1,617,423,423 | 2011-01-31 |
| 3578 | 2011-02-23 | 337,768,849 | 820,000 | 20.8831 | 1,617,423,423 | 2011-01-31 |
| 3579 | 2011-02-22 | 336,948,849 | 502,000 | 20.8324 | 1,617,423,423 | 2011-01-31 |
| 3580 | 2011-02-21 | 336,446,849 | 270,000 | 20.8014 | 1,617,423,423 | 2011-01-31 |
| 3581 | 2011-02-18 | 336,176,849 | -708,000 | 20.7847 | 1,617,423,423 | 2011-01-31 |
| 3582 | 2011-02-17 | 336,884,849 | -3,495,000 | 20.8285 | 1,617,423,423 | 2011-01-31 |
| 3583 | 2011-02-16 | 340,379,849 | 220,000 | 21.0446 | 1,617,423,423 | 2011-01-31 |
| 3584 | 2011-02-15 | 340,159,849 | 780,000 | 21.0310 | 1,617,423,423 | 2011-01-31 |
| 3585 | 2011-02-14 | 339,379,849 | 2,894,000 | 20.9827 | 1,617,423,423 | 2011-01-31 |
| 3586 | 2011-02-11 | 336,485,849 | 33,094,000 | 20.8038 | 1,617,423,423 | 2011-01-31 |
| 3587 | 2011-02-10 | 303,391,849 | 16,461,000 | 18.7577 | 1,617,423,423 | 2011-01-31 |
| 3588 | 2011-02-09 | 286,930,849 | 1,258,000 | 17.7400 | 1,617,423,423 | 2011-01-31 |
| 3589 | 2011-02-08 | 285,672,849 | 1,355,000 | 17.6622 | 1,617,423,423 | 2011-01-31 |
| 3590 | 2011-02-07 | 284,317,849 | 3,224,000 | 17.5784 | 1,617,423,423 | 2011-01-31 |
| 3591 | 2011-02-02 | 281,093,849 | 15,000 | 17.3791 | 1,617,423,423 | 2011-01-31 |
| 3592 | 2011-02-01 | 281,078,849 | 1,552,000 | 17.3782 | 1,617,423,423 | 2011-01-31 |
| 3593 | 2011-01-31 | 279,526,849 | 620,000 | 17.2822 | 1,617,423,423 | 2011-01-31 |
| 3594 | 2011-01-28 | 278,906,849 | 3,851,000 | 17.2439 | 1,617,423,423 | 2010-12-31 |
| 3595 | 2011-01-27 | 275,055,849 | 2,860,000 | 17.0058 | 1,617,423,423 | 2010-12-31 |
| 3596 | 2011-01-26 | 272,195,849 | -1,024,000 | 16.8290 | 1,617,423,423 | 2010-12-31 |
| 3597 | 2011-01-25 | 273,219,849 | -158,000 | 16.8923 | 1,617,423,423 | 2010-12-31 |
| 3598 | 2011-01-24 | 273,377,849 | 32,000 | 16.9021 | 1,617,423,423 | 2010-12-31 |
| 3599 | 2011-01-21 | 273,345,849 | -1,440,000 | 16.9001 | 1,617,423,423 | 2010-12-31 |
| 3600 | 2011-01-20 | 274,785,849 | -5,942,000 | 16.9891 | 1,617,423,423 | 2010-12-31 |
| 3601 | 2011-01-19 | 280,727,849 | -182,000 | 17.3565 | 1,617,423,423 | 2010-12-31 |
| 3602 | 2011-01-18 | 280,909,849 | 9,000 | 17.3677 | 1,617,423,423 | 2010-12-31 |
| 3603 | 2011-01-17 | 280,900,849 | 1,481,000 | 17.3672 | 1,617,423,423 | 2010-12-31 |
| 3604 | 2011-01-14 | 279,419,849 | 659,000 | 17.2756 | 1,617,423,423 | 2010-12-31 |
| 3605 | 2011-01-13 | 278,760,849 | 1,890,000 | 17.2349 | 1,617,423,423 | 2010-12-31 |
| 3606 | 2011-01-12 | 276,870,849 | -505,000 | 17.1180 | 1,617,423,423 | 2010-12-31 |
| 3607 | 2011-01-11 | 277,375,849 | -134,000 | 17.1492 | 1,617,423,423 | 2010-12-31 |
| 3608 | 2011-01-10 | 277,509,849 | -984,000 | 17.1575 | 1,617,423,423 | 2010-12-31 |
| 3609 | 2011-01-07 | 278,493,849 | 1,067,000 | 17.2184 | 1,617,423,423 | 2010-12-31 |
| 3610 | 2011-01-06 | 277,426,849 | 326,000 | 17.1524 | 1,617,423,423 | 2010-12-31 |
| 3611 | 2011-01-05 | 277,100,849 | 242,000 | 17.1322 | 1,617,423,423 | 2010-12-31 |
| 3612 | 2011-01-04 | 276,858,849 | 275,000 | 17.1173 | 1,617,423,423 | 2010-12-31 |
| 3613 | 2011-01-03 | 276,583,849 | 5,618,000 | 17.1003 | 1,617,423,423 | 2010-12-31 |
| 3614 | 2010-12-31 | 270,965,849 | 0 | 16.7529 | 1,617,423,423 | 2010-12-31 |
| 3615 | 2010-12-30 | 270,965,849 | 1,370,000 | 16.7529 | 1,617,423,423 | 2010-11-30 |
| 3616 | 2010-12-29 | 269,595,849 | 1,395,000 | 16.6682 | 1,617,423,423 | 2010-11-30 |
| 3617 | 2010-12-28 | 268,200,849 | -107,000 | 16.5820 | 1,617,423,423 | 2010-11-30 |
| 3618 | 2010-12-24 | 268,307,849 | 2,000 | 16.5886 | 1,617,423,423 | 2010-11-30 |
| 3619 | 2010-12-23 | 268,305,849 | -1,320,000 | 16.5885 | 1,617,423,423 | 2010-11-30 |
| 3620 | 2010-12-22 | 269,625,849 | 371,000 | 16.6701 | 1,617,423,423 | 2010-11-30 |
| 3621 | 2010-12-21 | 269,254,849 | 5,311,000 | 16.6471 | 1,617,423,423 | 2010-11-30 |
| 3622 | 2010-12-20 | 263,943,849 | 107,000 | 16.3188 | 1,617,423,423 | 2010-11-30 |
| 3623 | 2010-12-17 | 263,836,849 | 720,000 | 16.3122 | 1,617,423,423 | 2010-11-30 |
| 3624 | 2010-12-16 | 263,116,849 | -2,787,000 | 16.2677 | 1,617,423,423 | 2010-11-30 |
| 3625 | 2010-12-15 | 265,903,849 | -150,000 | 16.4400 | 1,617,423,423 | 2010-11-30 |
| 3626 | 2010-12-14 | 266,053,849 | -380,000 | 16.4492 | 1,617,423,423 | 2010-11-30 |
| 3627 | 2010-12-13 | 266,433,849 | 47,000 | 16.4727 | 1,617,423,423 | 2010-11-30 |
| 3628 | 2010-12-10 | 266,386,849 | 206,000 | 16.4698 | 1,617,423,423 | 2010-11-30 |
| 3629 | 2010-12-09 | 266,180,849 | 47,000 | 16.4571 | 1,617,423,423 | 2010-11-30 |
| 3630 | 2010-12-08 | 266,133,849 | -123,000 | 16.4542 | 1,617,423,423 | 2010-11-30 |
| 3631 | 2010-12-07 | 266,256,849 | -256,000 | 16.4618 | 1,617,423,423 | 2010-11-30 |
| 3632 | 2010-12-06 | 266,512,849 | -414,000 | 16.4776 | 1,617,423,423 | 2010-11-30 |
| 3633 | 2010-12-03 | 266,926,849 | -345,000 | 16.5032 | 1,617,423,423 | 2010-11-30 |
| 3634 | 2010-12-02 | 267,271,849 | -39,000 | 16.5245 | 1,617,423,423 | 2010-11-30 |
| 3635 | 2010-12-01 | 267,310,849 | 281,000 | 16.5270 | 1,617,423,423 | 2010-11-30 |
| 3636 | 2010-11-30 | 267,029,849 | -604,000 | 16.5096 | 1,617,423,423 | 2010-11-30 |
| 3637 | 2010-11-29 | 267,633,849 | -205,000 | 16.5469 | 1,617,423,423 | 2010-10-31 |
| 3638 | 2010-11-26 | 267,838,849 | -60,000 | 16.5596 | 1,617,423,423 | 2010-10-31 |
| 3639 | 2010-11-25 | 267,898,849 | -70,000 | 16.5633 | 1,617,423,423 | 2010-10-31 |
| 3640 | 2010-11-24 | 267,968,849 | -105,000 | 16.5676 | 1,617,423,423 | 2010-10-31 |
| 3641 | 2010-11-23 | 268,073,849 | -30,000 | 16.5741 | 1,617,423,423 | 2010-10-31 |
| 3642 | 2010-11-22 | 268,103,849 | 73,000 | 16.5760 | 1,617,423,423 | 2010-10-31 |
| 3643 | 2010-11-19 | 268,030,849 | -153,000 | 16.5715 | 1,617,423,423 | 2010-10-31 |
| 3644 | 2010-11-18 | 268,183,849 | 324,000 | 16.5809 | 1,617,423,423 | 2010-10-31 |
| 3645 | 2010-11-17 | 267,859,849 | -394,000 | 16.5609 | 1,617,423,423 | 2010-10-31 |
| 3646 | 2010-11-16 | 268,253,849 | 136,000 | 16.5853 | 1,617,423,423 | 2010-10-31 |
| 3647 | 2010-11-15 | 268,117,849 | 96,000 | 16.5768 | 1,617,423,423 | 2010-10-31 |
| 3648 | 2010-11-12 | 268,021,849 | 62,000 | 16.5709 | 1,617,423,423 | 2010-10-31 |
| 3649 | 2010-11-11 | 267,959,849 | -4,000 | 16.5671 | 1,617,423,423 | 2010-10-31 |
| 3650 | 2010-11-10 | 267,963,849 | 453,000 | 16.5673 | 1,617,423,423 | 2010-10-31 |
| 3651 | 2010-11-09 | 267,510,849 | -497,000 | 16.5393 | 1,617,423,423 | 2010-10-31 |
| 3652 | 2010-11-08 | 268,007,849 | -852,000 | 16.5700 | 1,617,423,423 | 2010-10-31 |
| 3653 | 2010-11-05 | 268,859,849 | 358,000 | 16.6227 | 1,617,423,423 | 2010-10-31 |
| 3654 | 2010-11-04 | 268,501,849 | -1,537,000 | 16.6006 | 1,617,423,423 | 2010-10-31 |
| 3655 | 2010-11-03 | 270,038,849 | -1,567,000 | 16.6956 | 1,617,423,423 | 2010-10-31 |
| 3656 | 2010-11-02 | 271,605,849 | -205,000 | 16.7925 | 1,617,423,423 | 2010-10-31 |
| 3657 | 2010-11-01 | 271,810,849 | -321,200 | 16.8052 | 1,617,423,423 | 2010-10-31 |
| 3658 | 2010-10-29 | 272,132,049 | -526,000 | 16.8250 | 1,617,423,423 | 2010-09-30 |
| 3659 | 2010-10-28 | 272,658,049 | -268,000 | 16.8576 | 1,617,423,423 | 2010-09-30 |
| 3660 | 2010-10-27 | 272,926,049 | 0 | 16.8741 | 1,617,423,423 | 2010-09-30 |
| 3661 | 2010-10-26 | 272,926,049 | -50,000 | 16.8741 | 1,617,423,423 | 2010-09-30 |
| 3662 | 2010-10-25 | 272,976,049 | 101,000 | 16.8772 | 1,617,423,423 | 2010-09-30 |
| 3663 | 2010-10-22 | 272,875,049 | 108,000 | 16.8710 | 1,617,423,423 | 2010-09-30 |
| 3664 | 2010-10-21 | 272,767,049 | 108,000 | 16.8643 | 1,617,423,423 | 2010-09-30 |
| 3665 | 2010-10-20 | 272,659,049 | 14,000 | 16.8576 | 1,617,423,423 | 2010-09-30 |
| 3666 | 2010-10-19 | 272,645,049 | -125,000 | 16.8568 | 1,617,423,423 | 2010-09-30 |
| 3667 | 2010-10-18 | 272,770,049 | 140,000 | 16.8645 | 1,617,423,423 | 2010-09-30 |
| 3668 | 2010-10-15 | 272,630,049 | 73,000 | 16.8558 | 1,617,423,423 | 2010-09-30 |
| 3669 | 2010-10-14 | 272,557,049 | -146,000 | 16.8513 | 1,617,423,423 | 2010-09-30 |
| 3670 | 2010-10-13 | 272,703,049 | -541,000 | 16.8603 | 1,617,423,423 | 2010-09-30 |
| 3671 | 2010-10-12 | 273,244,049 | -640,000 | 16.8938 | 1,617,423,423 | 2010-09-30 |
| 3672 | 2010-10-11 | 273,884,049 | -918,000 | 16.9334 | 1,617,423,423 | 2010-09-30 |
| 3673 | 2010-10-08 | 274,802,049 | -336,000 | 16.9901 | 1,617,423,423 | 2010-09-30 |
| 3674 | 2010-10-07 | 275,138,049 | -133,000 | 17.0109 | 1,617,423,423 | 2010-09-30 |
| 3675 | 2010-10-06 | 275,271,049 | 759,000 | 17.0191 | 1,617,423,423 | 2010-09-30 |
| 3676 | 2010-10-05 | 274,512,049 | 140,000 | 16.9722 | 1,617,423,423 | 2010-09-30 |
| 3677 | 2010-10-04 | 274,372,049 | -174,825 | 16.9635 | 1,617,423,423 | 2010-09-30 |
| 3678 | 2010-09-30 | 274,546,874 | -200,000 | 16.9743 | 1,617,423,423 | 2010-09-30 |
| 3679 | 2010-09-29 | 274,746,874 | 235,000 | 16.9867 | 1,617,423,423 | 2010-08-31 |
| 3680 | 2010-09-28 | 274,511,874 | 24,825 | 16.9722 | 1,617,423,423 | 2010-08-31 |
| 3681 | 2010-09-27 | 274,487,049 | -343,000 | 16.9706 | 1,617,423,423 | 2010-08-31 |
| 3682 | 2010-09-24 | 274,830,049 | 202,000 | 16.9918 | 1,617,423,423 | 2010-08-31 |
| 3683 | 2010-09-22 | 274,628,049 | -1,596,000 | 16.9794 | 1,617,423,423 | 2010-08-31 |
| 3684 | 2010-09-21 | 276,224,049 | -150,000 | 17.0780 | 1,617,423,423 | 2010-08-31 |
| 3685 | 2010-09-20 | 276,374,049 | -778,000 | 17.0873 | 1,617,423,423 | 2010-08-31 |
| 3686 | 2010-09-17 | 277,152,049 | 715,000 | 17.1354 | 1,617,423,423 | 2010-08-31 |
| 3687 | 2010-09-16 | 276,437,049 | 204,000 | 17.0912 | 1,617,423,423 | 2010-08-31 |
| 3688 | 2010-09-15 | 276,233,049 | -1,046,000 | 17.0786 | 1,617,423,423 | 2010-08-31 |
| 3689 | 2010-09-14 | 277,279,049 | -55,000 | 17.1433 | 1,617,423,423 | 2010-08-31 |
| 3690 | 2010-09-13 | 277,334,049 | -93,000 | 17.1467 | 1,617,423,423 | 2010-08-31 |
| 3691 | 2010-09-10 | 277,427,049 | -406,000 | 17.1524 | 1,617,423,423 | 2010-08-31 |
| 3692 | 2010-09-09 | 277,833,049 | -402,000 | 17.1775 | 1,617,423,423 | 2010-08-31 |
| 3693 | 2010-09-08 | 278,235,049 | -336,000 | 17.2024 | 1,617,423,423 | 2010-08-31 |
| 3694 | 2010-09-07 | 278,571,049 | -407,000 | 17.2231 | 1,617,423,423 | 2010-08-31 |
| 3695 | 2010-09-06 | 278,978,049 | -60,000 | 17.2483 | 1,617,423,423 | 2010-08-31 |
| 3696 | 2010-09-03 | 279,038,049 | -50,000 | 17.2520 | 1,617,423,423 | 2010-08-31 |
| 3697 | 2010-09-02 | 279,088,049 | 3,000 | 17.2551 | 1,617,423,423 | 2010-08-31 |
| 3698 | 2010-09-01 | 279,085,049 | 20,000 | 17.2549 | 1,617,423,423 | 2010-08-31 |
| 3699 | 2010-08-31 | 279,065,049 | 185,000 | 17.2537 | 1,617,423,423 | 2010-08-31 |
| 3700 | 2010-08-30 | 278,880,049 | -70,000 | 17.2422 | 1,617,423,423 | 2010-07-31 |
| 3701 | 2010-08-27 | 278,950,049 | -4,000 | 17.2466 | 1,617,423,423 | 2010-07-31 |
| 3702 | 2010-08-26 | 278,954,049 | -170,000 | 17.2468 | 1,617,423,423 | 2010-07-31 |
| 3703 | 2010-08-25 | 279,124,049 | 87,000 | 17.2573 | 1,617,423,423 | 2010-07-31 |
| 3704 | 2010-08-24 | 279,037,049 | 0 | 17.2519 | 1,617,423,423 | 2010-07-31 |
| 3705 | 2010-08-23 | 279,037,049 | 380,000 | 17.2519 | 1,617,423,423 | 2010-07-31 |
| 3706 | 2010-08-20 | 278,657,049 | 150,000 | 17.2285 | 1,617,423,423 | 2010-07-31 |
| 3707 | 2010-08-19 | 278,507,049 | -200,000 | 17.2192 | 1,617,423,423 | 2010-07-31 |
| 3708 | 2010-08-18 | 278,707,049 | 110,000 | 17.2315 | 1,617,423,423 | 2010-07-31 |
| 3709 | 2010-08-17 | 278,597,049 | -429,000 | 17.2247 | 1,617,423,423 | 2010-07-31 |
| 3710 | 2010-08-16 | 279,026,049 | 9,000 | 17.2513 | 1,617,423,423 | 2010-07-31 |
| 3711 | 2010-08-13 | 279,017,049 | -316,000 | 17.2507 | 1,617,423,423 | 2010-07-31 |
| 3712 | 2010-08-12 | 279,333,049 | 0 | 17.2702 | 1,617,423,423 | 2010-07-31 |
| 3713 | 2010-08-11 | 279,333,049 | -170,000 | 17.2702 | 1,617,423,423 | 2010-07-31 |
| 3714 | 2010-08-10 | 279,503,049 | -140,000 | 17.2808 | 1,617,423,423 | 2010-07-31 |
| 3715 | 2010-08-09 | 279,643,049 | -301,000 | 17.2894 | 1,617,423,423 | 2010-07-31 |
| 3716 | 2010-08-06 | 279,944,049 | -1,004,000 | 17.3080 | 1,617,423,423 | 2010-07-31 |
| 3717 | 2010-08-05 | 280,948,049 | -150,000 | 17.3701 | 1,617,423,423 | 2010-07-31 |
| 3718 | 2010-08-04 | 281,098,049 | 21,000 | 17.3794 | 1,617,423,423 | 2010-07-31 |
| 3719 | 2010-08-03 | 281,077,049 | -58,000 | 17.3781 | 1,617,423,423 | 2010-07-31 |
| 3720 | 2010-08-02 | 281,135,049 | -271,000 | 17.3817 | 1,617,423,423 | 2010-07-31 |
| 3721 | 2010-07-30 | 281,406,049 | -67,000 | 17.3984 | 1,617,423,423 | 2010-06-30 |
| 3722 | 2010-07-29 | 281,473,049 | -2,084,000 | 17.4026 | 1,617,423,423 | 2010-06-30 |
| 3723 | 2010-07-28 | 283,557,049 | -84,000 | 17.5314 | 1,617,423,423 | 2010-06-30 |
| 3724 | 2010-07-27 | 283,641,049 | -390,000 | 17.5366 | 1,617,423,423 | 2010-06-30 |
| 3725 | 2010-07-26 | 284,031,049 | -10,000 | 17.5607 | 1,617,423,423 | 2010-06-30 |
| 3726 | 2010-07-23 | 284,041,049 | -200,000 | 17.5613 | 1,617,423,423 | 2010-06-30 |
| 3727 | 2010-07-22 | 284,241,049 | 154,000 | 17.5737 | 1,617,423,423 | 2010-06-30 |
| 3728 | 2010-07-21 | 284,087,049 | 23,000 | 17.5642 | 1,617,423,423 | 2010-06-30 |
| 3729 | 2010-07-20 | 284,064,049 | 0 | 17.5628 | 1,617,423,423 | 2010-06-30 |
| 3730 | 2010-07-19 | 284,064,049 | -200,000 | 17.5628 | 1,617,423,423 | 2010-06-30 |
| 3731 | 2010-07-16 | 284,264,049 | -100,000 | 17.5751 | 1,617,423,423 | 2010-06-30 |
| 3732 | 2010-07-15 | 284,364,049 | -173,000 | 17.5813 | 1,617,423,423 | 2010-06-30 |
| 3733 | 2010-07-14 | 284,537,049 | -176,000 | 17.5920 | 1,617,423,423 | 2010-06-30 |
| 3734 | 2010-07-13 | 284,713,049 | 38,000 | 17.6029 | 1,617,423,423 | 2010-06-30 |
| 3735 | 2010-07-12 | 284,675,049 | -378,000 | 17.6005 | 1,617,423,423 | 2010-06-30 |
| 3736 | 2010-07-09 | 285,053,049 | 10,000 | 17.6239 | 1,617,423,423 | 2010-06-30 |
| 3737 | 2010-07-08 | 285,043,049 | 0 | 17.6233 | 1,617,423,423 | 2010-06-30 |
| 3738 | 2010-07-07 | 285,043,049 | 51,000 | 17.6233 | 1,617,423,423 | 2010-06-30 |
| 3739 | 2010-07-06 | 284,992,049 | 30,000 | 17.6201 | 1,617,423,423 | 2010-06-30 |
| 3740 | 2010-07-05 | 284,962,049 | -280,000 | 17.6183 | 1,617,423,423 | 2010-06-30 |
| 3741 | 2010-07-02 | 285,242,049 | -89,000 | 17.6356 | 1,617,423,423 | 2010-06-30 |
| 3742 | 2010-06-30 | 285,331,049 | 10,000 | 17.6411 | 1,617,423,423 | 2010-06-30 |
| 3743 | 2010-06-29 | 285,321,049 | -97,000 | 17.6405 | 1,617,423,423 | 2010-05-31 |
| 3744 | 2010-06-28 | 285,418,049 | 30,000 | 17.6465 | 1,617,423,423 | 2010-05-31 |
| 3745 | 2010-06-25 | 285,388,049 | 90,000 | 17.6446 | 1,617,423,423 | 2010-05-31 |
| 3746 | 2010-06-24 | 285,298,049 | 0 | 17.6390 | 1,617,423,423 | 2010-05-31 |
| 3747 | 2010-06-23 | 285,298,049 | -200,000 | 17.6390 | 1,617,423,423 | 2010-05-31 |
| 3748 | 2010-06-22 | 285,498,049 | -520,000 | 17.6514 | 1,617,423,423 | 2010-05-31 |
| 3749 | 2010-06-21 | 286,018,049 | -250,000 | 17.6836 | 1,617,423,423 | 2010-05-31 |
| 3750 | 2010-06-18 | 286,268,049 | 0 | 17.6990 | 1,617,423,423 | 2010-05-31 |
| 3751 | 2010-06-17 | 286,268,049 | -269,000 | 17.6990 | 1,617,423,423 | 2010-05-31 |
| 3752 | 2010-06-15 | 286,537,049 | -190,000 | 17.7156 | 1,617,423,423 | 2010-05-31 |
| 3753 | 2010-06-14 | 286,727,049 | 2,000 | 17.7274 | 1,617,423,423 | 2010-05-31 |
| 3754 | 2010-06-11 | 286,725,049 | 5,000 | 17.7273 | 1,617,423,423 | 2010-05-31 |
| 3755 | 2010-06-10 | 286,720,049 | -170,000 | 17.7270 | 1,617,423,423 | 2010-05-31 |
| 3756 | 2010-06-09 | 286,890,049 | 0 | 17.7375 | 1,617,423,423 | 2010-05-31 |
| 3757 | 2010-06-08 | 286,890,049 | 0 | 17.7375 | 1,617,423,423 | 2010-05-31 |
| 3758 | 2010-06-07 | 286,890,049 | 0 | 17.7375 | 1,617,423,423 | 2010-05-31 |
| 3759 | 2010-06-04 | 286,890,049 | 64,000 | 17.7375 | 1,617,423,423 | 2010-05-31 |
| 3760 | 2010-06-03 | 286,826,049 | -130,000 | 17.7335 | 1,617,423,423 | 2010-05-31 |
| 3761 | 2010-06-02 | 286,956,049 | 30,000 | 17.7416 | 1,617,423,423 | 2010-05-31 |
| 3762 | 2010-06-01 | 286,926,049 | -86,000 | 17.7397 | 1,617,423,423 | 2010-05-31 |
| 3763 | 2010-05-31 | 287,012,049 | -1,700,000 | 17.7450 | 1,617,423,423 | 2010-05-31 |
| 3764 | 2010-05-28 | 288,712,049 | 0 | 17.8501 | 1,617,423,423 | 2010-04-30 |
| 3765 | 2010-05-27 | 288,712,049 | 0 | 17.8501 | 1,617,423,423 | 2010-04-30 |
| 3766 | 2010-05-26 | 288,712,049 | -216,000 | 17.8501 | 1,617,423,423 | 2010-04-30 |
| 3767 | 2010-05-25 | 288,928,049 | 75,000 | 17.8635 | 1,617,423,423 | 2010-04-30 |
| 3768 | 2010-05-24 | 288,853,049 | 50,000 | 17.8588 | 1,617,423,423 | 2010-04-30 |
| 3769 | 2010-05-20 | 288,803,049 | -30,000 | 17.8557 | 1,617,423,423 | 2010-04-30 |
| 3770 | 2010-05-19 | 288,833,049 | 0 | 17.8576 | 1,617,423,423 | 2010-04-30 |
| 3771 | 2010-05-18 | 288,833,049 | 0 | 17.8576 | 1,617,423,423 | 2010-04-30 |
| 3772 | 2010-05-17 | 288,833,049 | -105,000 | 17.8576 | 1,617,423,423 | 2010-04-30 |
| 3773 | 2010-05-14 | 288,938,049 | 30,000 | 17.8641 | 1,617,423,423 | 2010-04-30 |
| 3774 | 2010-05-13 | 288,908,049 | -223,000 | 17.8622 | 1,617,423,423 | 2010-04-30 |
| 3775 | 2010-05-12 | 289,131,049 | 1,699,000 | 17.8760 | 1,617,423,423 | 2010-04-30 |
| 3776 | 2010-05-11 | 287,432,049 | -40,000 | 17.7710 | 1,617,423,423 | 2010-04-30 |
| 3777 | 2010-05-10 | 287,472,049 | 462,000 | 17.7735 | 1,617,423,423 | 2010-04-30 |
| 3778 | 2010-05-07 | 287,010,049 | 246,000 | 17.7449 | 1,617,423,423 | 2010-04-30 |
| 3779 | 2010-05-06 | 286,764,049 | -32,000 | 17.7297 | 1,617,423,423 | 2010-04-30 |
| 3780 | 2010-05-05 | 286,796,049 | 0 | 17.7317 | 1,617,423,423 | 2010-04-30 |
| 3781 | 2010-05-04 | 286,796,049 | 317,000 | 17.7317 | 1,617,423,423 | 2010-04-30 |
| 3782 | 2010-05-03 | 286,479,049 | 411,000 | 17.7121 | 1,617,423,423 | 2010-04-30 |
| 3783 | 2010-04-30 | 286,068,049 | 150,000 | 17.6867 | 1,617,423,423 | 2010-04-30 |
| 3784 | 2010-04-29 | 285,918,049 | 308,000 | 17.6774 | 1,617,423,423 | 2010-03-31 |
| 3785 | 2010-04-28 | 285,610,049 | 85,000 | 17.6583 | 1,617,423,423 | 2010-03-31 |
| 3786 | 2010-04-27 | 285,525,049 | -40,000 | 17.6531 | 1,617,423,423 | 2010-03-31 |
| 3787 | 2010-04-26 | 285,565,049 | 170,000 | 17.6556 | 1,617,423,423 | 2010-03-31 |
| 3788 | 2010-04-23 | 285,395,049 | -116,000 | 17.6450 | 1,617,423,423 | 2010-03-31 |
| 3789 | 2010-04-22 | 285,511,049 | 491,000 | 17.6522 | 1,617,423,423 | 2010-03-31 |
| 3790 | 2010-04-21 | 285,020,049 | 484,000 | 17.6219 | 1,617,423,423 | 2010-03-31 |
| 3791 | 2010-04-20 | 284,536,049 | 846,000 | 17.5919 | 1,617,423,423 | 2010-03-31 |
| 3792 | 2010-04-19 | 283,690,049 | 929,000 | 17.5396 | 1,617,423,423 | 2010-03-31 |
| 3793 | 2010-04-16 | 282,761,049 | 154,000 | 17.4822 | 1,617,423,423 | 2010-03-31 |
| 3794 | 2010-04-15 | 282,607,049 | -276,000 | 17.4727 | 1,617,423,423 | 2010-03-31 |
| 3795 | 2010-04-14 | 282,883,049 | -1,451,000 | 17.4897 | 1,617,423,423 | 2010-03-31 |
| 3796 | 2010-04-13 | 284,334,049 | -573,000 | 17.5794 | 1,617,423,423 | 2010-03-31 |
| 3797 | 2010-04-12 | 284,907,049 | 1,099,000 | 17.6149 | 1,617,423,423 | 2010-03-31 |
| 3798 | 2010-04-09 | 283,808,049 | -222,000 | 17.5469 | 1,617,423,423 | 2010-03-31 |
| 3799 | 2010-04-08 | 284,030,049 | 153,000 | 17.5606 | 1,617,423,423 | 2010-03-31 |
| 3800 | 2010-04-07 | 283,877,049 | -432,000 | 17.5512 | 1,617,423,423 | 2010-03-31 |
| 3801 | 2010-04-01 | 284,309,049 | 2,227,000 | 17.5779 | 1,617,423,423 | 2010-03-31 |
| 3802 | 2010-03-31 | 282,082,049 | 460,000 | 17.4402 | 1,617,423,423 | 2010-03-31 |
| 3803 | 2010-03-30 | 281,622,049 | 433,000 | 17.4118 | 1,617,423,423 | 2010-02-28 |
| 3804 | 2010-03-29 | 281,189,049 | -517,000 | 17.3850 | 1,617,423,423 | 2010-02-28 |
| 3805 | 2010-03-26 | 281,706,049 | 262,000 | 17.4170 | 1,617,423,423 | 2010-02-28 |
| 3806 | 2010-03-25 | 281,444,049 | -234,000 | 17.4008 | 1,617,423,423 | 2010-02-28 |
| 3807 | 2010-03-24 | 281,678,049 | -430,000 | 17.4152 | 1,617,423,423 | 2010-02-28 |
| 3808 | 2010-03-23 | 282,108,049 | -112,000 | 17.4418 | 1,617,423,423 | 2010-02-28 |
| 3809 | 2010-03-22 | 282,220,049 | -63,000 | 17.4487 | 1,617,423,423 | 2010-02-28 |
| 3810 | 2010-03-19 | 282,283,049 | -123,000 | 17.4526 | 1,617,423,423 | 2010-02-28 |
| 3811 | 2010-03-18 | 282,406,049 | -642,000 | 17.4602 | 1,617,423,423 | 2010-02-28 |
| 3812 | 2010-03-17 | 283,048,049 | -137,000 | 17.4999 | 1,617,423,423 | 2010-02-28 |
| 3813 | 2010-03-16 | 283,185,049 | -3,000 | 17.5084 | 1,617,423,423 | 2010-02-28 |
| 3814 | 2010-03-15 | 283,188,049 | -113,000 | 17.5086 | 1,617,423,423 | 2010-02-28 |
| 3815 | 2010-03-12 | 283,301,049 | -145,000 | 17.5156 | 1,617,423,423 | 2010-02-28 |
| 3816 | 2010-03-11 | 283,446,049 | -26,000 | 17.5245 | 1,617,423,423 | 2010-02-28 |
| 3817 | 2010-03-10 | 283,472,049 | 1,534,000 | 17.5261 | 1,617,423,423 | 2010-02-28 |
| 3818 | 2010-03-09 | 281,938,049 | -2,000 | 17.4313 | 1,617,423,423 | 2010-02-28 |
| 3819 | 2010-03-08 | 281,940,049 | -460,000 | 17.4314 | 1,617,423,423 | 2010-02-28 |
| 3820 | 2010-03-05 | 282,400,049 | -10,000 | 17.4599 | 1,617,423,423 | 2010-02-28 |
| 3821 | 2010-03-04 | 282,410,049 | 0 | 17.4605 | 1,617,423,423 | 2010-02-28 |
| 3822 | 2010-03-03 | 282,410,049 | -2,030,000 | 17.4605 | 1,617,423,423 | 2010-02-28 |
| 3823 | 2010-03-02 | 284,440,049 | 440,000 | 17.5860 | 1,617,423,423 | 2010-02-28 |
| 3824 | 2010-03-01 | 284,000,049 | -40,000 | 17.5588 | 1,617,423,423 | 2010-02-28 |
| 3825 | 2010-02-26 | 284,040,049 | -43,000 | 17.5613 | 1,617,423,423 | 2010-01-31 |
| 3826 | 2010-02-25 | 284,083,049 | 160,000 | 17.5639 | 1,617,423,423 | 2010-01-31 |
| 3827 | 2010-02-24 | 283,923,049 | 0 | 17.5540 | 1,617,423,423 | 2010-01-31 |
| 3828 | 2010-02-23 | 283,923,049 | 60,000 | 17.5540 | 1,617,423,423 | 2010-01-31 |
| 3829 | 2010-02-22 | 283,863,049 | 0 | 17.5503 | 1,617,423,423 | 2010-01-31 |
| 3830 | 2010-02-19 | 283,863,049 | 0 | 17.5503 | 1,617,423,423 | 2010-01-31 |
| 3831 | 2010-02-18 | 283,863,049 | 0 | 17.5503 | 1,617,423,423 | 2010-01-31 |
| 3832 | 2010-02-17 | 283,863,049 | -170,000 | 17.5503 | 1,617,423,423 | 2010-01-31 |
| 3833 | 2010-02-12 | 284,033,049 | -177,000 | 17.5608 | 1,617,423,423 | 2010-01-31 |
| 3834 | 2010-02-11 | 284,210,049 | 190,000 | 17.5718 | 1,617,423,423 | 2010-01-31 |
| 3835 | 2010-02-10 | 284,020,049 | 130,000 | 17.5600 | 1,617,423,423 | 2010-01-31 |
| 3836 | 2010-02-09 | 283,890,049 | -135,000 | 17.5520 | 1,617,423,423 | 2010-01-31 |
| 3837 | 2010-02-08 | 284,025,049 | -80,000 | 17.5603 | 1,617,423,423 | 2010-01-31 |
| 3838 | 2010-02-05 | 284,105,049 | -117,000 | 17.5653 | 1,617,423,423 | 2010-01-31 |
| 3839 | 2010-02-04 | 284,222,049 | -222,000 | 17.5725 | 1,617,423,423 | 2010-01-31 |
| 3840 | 2010-02-03 | 284,444,049 | -1,082,000 | 17.5862 | 1,617,423,423 | 2010-01-31 |
| 3841 | 2010-02-02 | 285,526,049 | 10,000 | 17.6531 | 1,617,423,423 | 2010-01-31 |
| 3842 | 2010-02-01 | 285,516,049 | -123,000 | 17.6525 | 1,617,423,423 | 2010-01-31 |
| 3843 | 2010-01-29 | 285,639,049 | -105,000 | 17.6601 | 1,617,423,423 | 2009-12-31 |
| 3844 | 2010-01-28 | 285,744,049 | 1,956,000 | 17.6666 | 1,617,423,423 | 2009-12-31 |
| 3845 | 2010-01-27 | 283,788,049 | -132,000 | 17.5457 | 1,617,423,423 | 2009-12-31 |
| 3846 | 2010-01-26 | 283,920,049 | -687,000 | 17.5538 | 1,617,423,423 | 2009-12-31 |
| 3847 | 2010-01-25 | 284,607,049 | 469,000 | 17.5963 | 1,617,423,423 | 2009-12-31 |
| 3848 | 2010-01-22 | 284,138,049 | -254,000 | 17.5673 | 1,617,423,423 | 2009-12-31 |
| 3849 | 2010-01-21 | 284,392,049 | -35,000 | 17.5830 | 1,617,423,423 | 2009-12-31 |
| 3850 | 2010-01-20 | 284,427,049 | -260,000 | 17.5852 | 1,617,423,423 | 2009-12-31 |
| 3851 | 2010-01-19 | 284,687,049 | 40,000 | 17.6013 | 1,617,423,423 | 2009-12-31 |
| 3852 | 2010-01-18 | 284,647,049 | -94,000 | 17.5988 | 1,617,423,423 | 2009-12-31 |
| 3853 | 2010-01-15 | 284,741,049 | -512,000 | 17.6046 | 1,617,423,423 | 2009-12-31 |
| 3854 | 2010-01-14 | 285,253,049 | -992,000 | 17.6363 | 1,617,423,423 | 2009-12-31 |
| 3855 | 2010-01-13 | 286,245,049 | -169,000 | 17.6976 | 1,617,423,423 | 2009-12-31 |
| 3856 | 2010-01-12 | 286,414,049 | -2,000 | 17.7080 | 1,617,423,423 | 2009-12-31 |
| 3857 | 2010-01-11 | 286,416,049 | 258,000 | 17.7082 | 1,617,423,423 | 2009-12-31 |
| 3858 | 2010-01-08 | 286,158,049 | -93,000 | 17.6922 | 1,617,423,423 | 2009-12-31 |
| 3859 | 2010-01-07 | 286,251,049 | -1,649,000 | 17.6980 | 1,617,423,423 | 2009-12-31 |
| 3860 | 2010-01-06 | 287,900,049 | -2,272,000 | 17.7999 | 1,617,423,423 | 2009-12-31 |
| 3861 | 2010-01-05 | 290,172,049 | -167,000 | 17.9404 | 1,617,423,423 | 2009-12-31 |
| 3862 | 2010-01-04 | 290,339,049 | -16,000 | 17.9507 | 1,617,423,423 | 2009-12-31 |
| 3863 | 2009-12-31 | 290,355,049 | 0 | 17.9517 | 1,617,423,423 | 2009-12-31 |
| 3864 | 2009-12-30 | 290,355,049 | 12,000 | 17.9517 | 1,617,423,423 | 2009-11-30 |
| 3865 | 2009-12-29 | 290,343,049 | 1,979,000 | 17.9510 | 1,617,423,423 | 2009-11-30 |
| 3866 | 2009-12-28 | 288,364,049 | 325,000 | 17.8286 | 1,617,423,423 | 2009-11-30 |
| 3867 | 2009-12-24 | 288,039,049 | 0 | 17.8085 | 1,617,423,423 | 2009-11-30 |
| 3868 | 2009-12-23 | 288,039,049 | -1,164,216 | 17.8085 | 1,617,423,423 | 2009-11-30 |
| 3869 | 2009-12-22 | 289,203,265 | 30,000 | 17.8805 | 1,617,423,423 | 2009-11-30 |
| 3870 | 2009-12-21 | 289,173,265 | 10,000 | 17.8786 | 1,617,423,423 | 2009-11-30 |
| 3871 | 2009-12-18 | 289,163,265 | -763,000 | 17.8780 | 1,617,423,423 | 2009-11-30 |
| 3872 | 2009-12-17 | 289,926,265 | 1,000 | 17.9252 | 1,617,423,423 | 2009-11-30 |
| 3873 | 2009-12-16 | 289,925,265 | -72,000 | 17.9251 | 1,617,423,423 | 2009-11-30 |
| 3874 | 2009-12-15 | 289,997,265 | -162,000 | 17.9296 | 1,617,423,423 | 2009-11-30 |
| 3875 | 2009-12-14 | 290,159,265 | -45,000 | 17.9396 | 1,617,423,423 | 2009-11-30 |
| 3876 | 2009-12-11 | 290,204,265 | -79,000 | 17.9424 | 1,617,423,423 | 2009-11-30 |
| 3877 | 2009-12-10 | 290,283,265 | -101,000 | 17.9473 | 1,617,423,423 | 2009-11-30 |
| 3878 | 2009-12-09 | 290,384,265 | -1,627,000 | 17.9535 | 1,617,423,423 | 2009-11-30 |
| 3879 | 2009-12-08 | 292,011,265 | -242,000 | 18.0541 | 1,617,423,423 | 2009-11-30 |
| 3880 | 2009-12-07 | 292,253,265 | -2,883,000 | 18.0691 | 1,617,423,423 | 2009-11-30 |
| 3881 | 2009-12-04 | 295,136,265 | -897,000 | 18.2473 | 1,617,423,423 | 2009-11-30 |
| 3882 | 2009-12-03 | 296,033,265 | 1,284,000 | 18.3028 | 1,617,423,423 | 2009-11-30 |
| 3883 | 2009-12-02 | 294,749,265 | -179,000 | 18.2234 | 1,617,423,423 | 2009-11-30 |
| 3884 | 2009-12-01 | 294,928,265 | -6,525,000 | 18.2344 | 1,617,423,423 | 2009-11-30 |
| 3885 | 2009-11-30 | 301,453,265 | -1,046,000 | 18.6379 | 1,617,423,423 | 2009-11-30 |
| 3886 | 2009-11-27 | 302,499,265 | -871,000 | 18.7025 | 1,617,423,423 | 2009-10-31 |
| 3887 | 2009-11-26 | 303,370,265 | -2,426,000 | 18.7564 | 1,617,423,423 | 2009-10-31 |
| 3888 | 2009-11-25 | 305,796,265 | 1,012,000 | 18.9064 | 1,617,423,423 | 2009-10-31 |
| 3889 | 2009-11-24 | 304,784,265 | 20,000 | 18.8438 | 1,617,423,423 | 2009-10-31 |
| 3890 | 2009-11-23 | 304,764,265 | 0 | 18.8426 | 1,617,423,423 | 2009-10-31 |
| 3891 | 2009-11-20 | 304,764,265 | -103,000 | 18.8426 | 1,617,423,423 | 2009-10-31 |
| 3892 | 2009-11-19 | 304,867,265 | -1,050,000 | 18.8489 | 1,617,423,423 | 2009-10-31 |
| 3893 | 2009-11-18 | 305,917,265 | -278,000 | 18.9139 | 1,617,423,423 | 2009-10-31 |
| 3894 | 2009-11-17 | 306,195,265 | 1,590,000 | 18.9311 | 1,617,423,423 | 2009-10-31 |
| 3895 | 2009-11-16 | 304,605,265 | -110,000 | 18.8327 | 1,617,423,423 | 2009-10-31 |
| 3896 | 2009-11-13 | 304,715,265 | 385,000 | 18.8395 | 1,617,423,423 | 2009-10-31 |
| 3897 | 2009-11-12 | 304,330,265 | 98,000 | 18.8157 | 1,617,423,423 | 2009-10-31 |
| 3898 | 2009-11-11 | 304,232,265 | 303,000 | 18.8097 | 1,617,423,423 | 2009-10-31 |
| 3899 | 2009-11-10 | 303,929,265 | 428,000 | 18.7910 | 1,617,423,423 | 2009-10-31 |
| 3900 | 2009-11-09 | 303,501,265 | -10,000 | 18.7645 | 1,617,423,423 | 2009-10-31 |
| 3901 | 2009-11-06 | 303,511,265 | -444,000 | 18.7651 | 1,617,423,423 | 2009-10-31 |
| 3902 | 2009-11-05 | 303,955,265 | -31,000 | 18.7926 | 1,617,423,423 | 2009-10-31 |
| 3903 | 2009-11-04 | 303,986,265 | 0 | 18.7945 | 1,617,423,423 | 2009-10-31 |
| 3904 | 2009-11-03 | 303,986,265 | -44,000 | 18.7945 | 1,617,423,423 | 2009-10-31 |
| 3905 | 2009-11-02 | 304,030,265 | -100,000 | 18.7972 | 1,617,423,423 | 2009-10-31 |
| 3906 | 2009-10-30 | 304,130,265 | 20,000 | 18.8034 | 1,617,423,423 | 2009-09-30 |
| 3907 | 2009-10-29 | 304,110,265 | 70,000 | 18.8021 | 1,617,423,423 | 2009-09-30 |
| 3908 | 2009-10-28 | 304,040,265 | 372,000 | 18.7978 | 1,617,423,423 | 2009-09-30 |
| 3909 | 2009-10-27 | 303,668,265 | -40,000 | 18.7748 | 1,617,423,423 | 2009-09-30 |
| 3910 | 2009-10-23 | 303,708,265 | -268,000 | 18.7773 | 1,617,423,423 | 2009-09-30 |
| 3911 | 2009-10-22 | 303,976,265 | -70,000 | 18.7939 | 1,617,423,423 | 2009-09-30 |
| 3912 | 2009-10-21 | 304,046,265 | 6,000 | 18.7982 | 1,617,423,423 | 2009-09-30 |
| 3913 | 2009-10-20 | 304,040,265 | -251,000 | 18.7978 | 1,617,423,423 | 2009-09-30 |
| 3914 | 2009-10-19 | 304,291,265 | 315,000 | 18.8133 | 1,617,423,423 | 2009-09-30 |
| 3915 | 2009-10-16 | 303,976,265 | 1,125,000 | 18.7939 | 1,617,423,423 | 2009-09-30 |
| 3916 | 2009-10-15 | 302,851,265 | 206,000 | 18.7243 | 1,617,423,423 | 2009-09-30 |
| 3917 | 2009-10-14 | 302,645,265 | 779,000 | 18.7116 | 1,617,423,423 | 2009-09-30 |
| 3918 | 2009-10-13 | 301,866,265 | 1,331,000 | 18.6634 | 1,617,423,423 | 2009-09-30 |
| 3919 | 2009-10-12 | 300,535,265 | -3,000 | 18.5811 | 1,617,423,423 | 2009-09-30 |
| 3920 | 2009-10-09 | 300,538,265 | 430,000 | 18.5813 | 1,617,423,423 | 2009-09-30 |
| 3921 | 2009-10-08 | 300,108,265 | 0 | 18.5547 | 1,617,423,423 | 2009-09-30 |
| 3922 | 2009-10-07 | 300,108,265 | 74,000 | 18.5547 | 1,617,423,423 | 2009-09-30 |
| 3923 | 2009-10-06 | 300,034,265 | 1,000 | 18.5501 | 1,617,423,423 | 2009-09-30 |
| 3924 | 2009-10-05 | 300,033,265 | 0 | 18.5501 | 1,617,423,423 | 2009-09-30 |
| 3925 | 2009-10-02 | 300,033,265 | 500,000 | 18.5501 | 1,617,423,423 | 2009-09-30 |
| 3926 | 2009-09-30 | 299,533,265 | 230,000 | 18.5192 | 1,617,423,423 | 2009-09-30 |
| 3927 | 2009-09-29 | 299,303,265 | 70,000 | 18.5049 | 1,617,423,423 | 2009-08-31 |
| 3928 | 2009-09-28 | 299,233,265 | 0 | 18.5006 | 1,617,423,423 | 2009-08-31 |
| 3929 | 2009-09-25 | 299,233,265 | 50,000 | 18.5006 | 1,617,423,423 | 2009-08-31 |
| 3930 | 2009-09-24 | 299,183,265 | 0 | 18.4975 | 1,617,423,423 | 2009-08-31 |
| 3931 | 2009-09-23 | 299,183,265 | -172,000 | 18.4975 | 1,617,423,423 | 2009-08-31 |
| 3932 | 2009-09-22 | 299,355,265 | -160,000 | 18.5082 | 1,617,423,423 | 2009-08-31 |
| 3933 | 2009-09-21 | 299,515,265 | 275,000 | 18.5180 | 1,617,423,423 | 2009-08-31 |
| 3934 | 2009-09-18 | 299,240,265 | 285,000 | 18.5010 | 1,617,423,423 | 2009-08-31 |
| 3935 | 2009-09-17 | 298,955,265 | 10,000 | 18.4834 | 1,617,423,423 | 2009-08-31 |
| 3936 | 2009-09-16 | 298,945,265 | 40,000 | 18.4828 | 1,617,423,423 | 2009-08-31 |
| 3937 | 2009-09-15 | 298,905,265 | 180,000 | 18.4803 | 1,617,423,423 | 2009-08-31 |
| 3938 | 2009-09-14 | 298,725,265 | 7,940,000 | 18.4692 | 1,617,423,423 | 2009-08-31 |
| 3939 | 2009-09-11 | 290,785,265 | 100,000 | 17.9783 | 1,617,423,423 | 2009-08-31 |
| 3940 | 2009-09-10 | 290,685,265 | 1,207,000 | 17.9721 | 1,617,423,423 | 2009-08-31 |
| 3941 | 2009-09-09 | 289,478,265 | 206,000 | 17.8975 | 1,617,423,423 | 2009-08-31 |
| 3942 | 2009-09-08 | 289,272,265 | 1,482,000 | 17.8848 | 1,617,423,423 | 2009-08-31 |
| 3943 | 2009-09-07 | 287,790,265 | -10,000 | 17.7931 | 1,617,423,423 | 2009-08-31 |
| 3944 | 2009-09-04 | 287,800,265 | 50,000 | 17.7937 | 1,617,423,423 | 2009-08-31 |
| 3945 | 2009-09-03 | 287,750,265 | 170,000 | 17.7907 | 1,617,423,423 | 2009-08-31 |
| 3946 | 2009-09-02 | 287,580,265 | 120,000 | 17.7801 | 1,617,423,423 | 2009-08-31 |
| 3947 | 2009-09-01 | 287,460,265 | -161,000 | 17.7727 | 1,617,423,423 | 2009-08-31 |
| 3948 | 2009-08-31 | 287,621,265 | 138,000 | 17.7827 | 1,617,423,423 | 2009-08-31 |
| 3949 | 2009-08-28 | 287,483,265 | 266,000 | 17.7741 | 1,617,423,423 | 2009-07-31 |
| 3950 | 2009-08-27 | 287,217,265 | 8,000 | 17.7577 | 1,617,423,423 | 2009-07-31 |
| 3951 | 2009-08-26 | 287,209,265 | 0 | 17.7572 | 1,617,423,423 | 2009-07-31 |
| 3952 | 2009-08-25 | 287,209,265 | 50,000 | 17.7572 | 1,617,423,423 | 2009-07-31 |
| 3953 | 2009-08-24 | 287,159,265 | -10,000 | 17.7541 | 1,617,423,423 | 2009-07-31 |
| 3954 | 2009-08-21 | 287,169,265 | 0 | 17.7547 | 1,617,423,423 | 2009-07-31 |
| 3955 | 2009-08-20 | 287,169,265 | -486,000 | 17.7547 | 1,617,423,423 | 2009-07-31 |
| 3956 | 2009-08-19 | 287,655,265 | -130,000 | 17.7848 | 1,617,423,423 | 2009-07-31 |
| 3957 | 2009-08-18 | 287,785,265 | 2,000 | 17.7928 | 1,617,423,423 | 2009-07-31 |
| 3958 | 2009-08-17 | 287,783,265 | -200,000 | 17.7927 | 1,617,423,423 | 2009-07-31 |
| 3959 | 2009-08-14 | 287,983,265 | -16,000 | 17.8051 | 1,617,423,423 | 2009-07-31 |
| 3960 | 2009-08-13 | 287,999,265 | 400,000 | 17.8061 | 1,617,423,423 | 2009-07-31 |
| 3961 | 2009-08-12 | 287,599,265 | -749,000 | 17.7813 | 1,617,423,423 | 2009-07-31 |
| 3962 | 2009-08-11 | 288,348,265 | 615,000 | 17.8276 | 1,617,423,423 | 2009-07-31 |
| 3963 | 2009-08-10 | 287,733,265 | -63,000 | 17.7896 | 1,617,423,423 | 2009-07-31 |
| 3964 | 2009-08-07 | 287,796,265 | 151,000 | 17.7935 | 1,617,423,423 | 2009-07-31 |
| 3965 | 2009-08-06 | 287,645,265 | -1,825,000 | 17.7842 | 1,617,423,423 | 2009-07-31 |
| 3966 | 2009-08-05 | 289,470,265 | 115,000 | 17.8970 | 1,617,423,423 | 2009-07-31 |
| 3967 | 2009-08-04 | 289,355,265 | -902,000 | 17.8899 | 1,617,423,423 | 2009-07-31 |
| 3968 | 2009-08-03 | 290,257,265 | -20,000 | 17.9457 | 1,617,423,423 | 2009-07-31 |
| 3969 | 2009-07-31 | 290,277,265 | 50,000 | 17.9469 | 1,617,423,423 | 2009-07-31 |
| 3970 | 2009-07-30 | 290,227,265 | -456,000 | 17.9438 | 1,617,423,423 | 2009-06-30 |
| 3971 | 2009-07-29 | 290,683,265 | -56,000 | 17.9720 | 1,617,423,423 | 2009-06-30 |
| 3972 | 2009-07-28 | 290,739,265 | -200,000 | 17.9755 | 1,617,423,423 | 2009-06-30 |
| 3973 | 2009-07-27 | 290,939,265 | 200,000 | 17.9878 | 1,617,423,423 | 2009-06-30 |
| 3974 | 2009-07-24 | 290,739,265 | 250,000 | 17.9755 | 1,617,423,423 | 2009-06-30 |
| 3975 | 2009-07-23 | 290,489,265 | 314,000 | 17.9600 | 1,617,423,423 | 2009-06-30 |
| 3976 | 2009-07-22 | 290,175,265 | -252,000 | 17.9406 | 1,617,423,423 | 2009-06-30 |
| 3977 | 2009-07-21 | 290,427,265 | 402,000 | 17.9562 | 1,617,423,423 | 2009-06-30 |
| 3978 | 2009-07-20 | 290,025,265 | 162,000 | 17.9313 | 1,617,423,423 | 2009-06-30 |
| 3979 | 2009-07-17 | 289,863,265 | 0 | 17.9213 | 1,617,423,423 | 2009-06-30 |
| 3980 | 2009-07-16 | 289,863,265 | 140,000 | 17.9213 | 1,617,423,423 | 2009-06-30 |
| 3981 | 2009-07-15 | 289,723,265 | 0 | 17.9126 | 1,617,423,423 | 2009-06-30 |
| 3982 | 2009-07-14 | 289,723,265 | 0 | 17.9126 | 1,617,423,423 | 2009-06-30 |
| 3983 | 2009-07-13 | 289,723,265 | 0 | 17.9126 | 1,617,423,423 | 2009-06-30 |
| 3984 | 2009-07-10 | 289,723,265 | 1,833,000 | 17.9126 | 1,617,423,423 | 2009-06-30 |
| 3985 | 2009-07-09 | 287,890,265 | 70,000 | 17.7993 | 1,617,423,423 | 2009-06-30 |
| 3986 | 2009-07-08 | 287,820,265 | 50,000 | 17.7950 | 1,617,423,423 | 2009-06-30 |
| 3987 | 2009-07-07 | 287,770,265 | 0 | 17.7919 | 1,617,423,423 | 2009-06-30 |
| 3988 | 2009-07-06 | 287,770,265 | 20,000 | 17.7919 | 1,617,423,423 | 2009-06-30 |
| 3989 | 2009-07-03 | 287,750,265 | 147,000 | 17.7907 | 1,617,423,423 | 2009-06-30 |
| 3990 | 2009-07-02 | 287,603,265 | 45,000 | 17.7816 | 1,617,423,423 | 2009-06-30 |
| 3991 | 2009-06-30 | 287,558,265 | 0 | 17.7788 | 1,617,423,423 | 2009-06-30 |
| 3992 | 2009-06-29 | 287,558,265 | -189,000 | 17.7788 | 1,617,423,423 | 2009-05-31 |
| 3993 | 2009-06-26 | 287,747,265 | -335,000 | 17.7905 | 1,617,423,423 | 2009-05-31 |
| 3994 | 2009-06-25 | 288,082,265 | 98,000 | 17.8112 | 1,617,423,423 | 2009-05-31 |
| 3995 | 2009-06-24 | 287,984,265 | -618,000 | 17.8051 | 1,617,423,423 | 2009-05-31 |
| 3996 | 2009-06-23 | 288,602,265 | -24,000 | 17.8433 | 1,617,423,423 | 2009-05-31 |
| 3997 | 2009-06-22 | 288,626,265 | 30,000 | 17.8448 | 1,617,423,423 | 2009-05-31 |
| 3998 | 2009-06-19 | 288,596,265 | 110,000 | 17.8430 | 1,617,423,423 | 2009-05-31 |
| 3999 | 2009-06-18 | 288,486,265 | -328,000 | 17.8362 | 1,617,423,423 | 2009-05-31 |
| 4000 | 2009-06-17 | 288,814,265 | 4,500,000 | 17.8564 | 1,617,423,423 | 2009-05-31 |
| 4001 | 2009-06-16 | 284,314,265 | -20,000 | 17.5782 | 1,617,423,423 | 2009-05-31 |
| 4002 | 2009-06-15 | 284,334,265 | 52,000 | 17.5795 | 1,617,423,423 | 2009-05-31 |
| 4003 | 2009-06-12 | 284,282,265 | -308,000 | 17.5762 | 1,617,423,423 | 2009-05-31 |
| 4004 | 2009-06-11 | 284,590,265 | 284,000 | 17.5953 | 1,617,423,423 | 2009-05-31 |
| 4005 | 2009-06-10 | 284,306,265 | -390,000 | 17.5777 | 1,617,423,423 | 2009-05-31 |
| 4006 | 2009-06-09 | 284,696,265 | -70,000 | 17.6018 | 1,617,423,423 | 2009-05-31 |
| 4007 | 2009-06-08 | 284,766,265 | 88,000 | 17.6062 | 1,617,423,423 | 2009-05-31 |
| 4008 | 2009-06-05 | 284,678,265 | -7,000 | 17.6007 | 1,617,423,423 | 2009-05-31 |
| 4009 | 2009-06-04 | 284,685,265 | -1,232,000 | 17.6012 | 1,617,423,423 | 2009-05-31 |
| 4010 | 2009-06-03 | 285,917,265 | -966,000 | 17.6773 | 1,617,423,423 | 2009-05-31 |
| 4011 | 2009-06-02 | 286,883,265 | 52,000 | 17.7371 | 1,617,423,423 | 2009-05-31 |
| 4012 | 2009-06-01 | 286,831,265 | -188,000 | 17.7338 | 1,617,423,423 | 2009-05-31 |
| 4013 | 2009-05-29 | 287,019,265 | -39,000 | 17.7455 | 1,617,423,423 | 2009-04-30 |
| 4014 | 2009-05-27 | 287,058,265 | -1,972,000 | 17.7479 | 1,617,423,423 | 2009-04-30 |
| 4015 | 2009-05-26 | 289,030,265 | 108,000 | 17.8698 | 1,617,423,423 | 2009-04-30 |
| 4016 | 2009-05-25 | 288,922,265 | 370,000 | 17.8631 | 1,617,423,423 | 2009-04-30 |
| 4017 | 2009-05-22 | 288,552,265 | -399,000 | 17.8402 | 1,617,423,423 | 2009-04-30 |
| 4018 | 2009-05-21 | 288,951,265 | -226,000 | 17.8649 | 1,617,423,423 | 2009-04-30 |
| 4019 | 2009-05-20 | 289,177,265 | 144,000 | 17.8789 | 1,617,423,423 | 2009-04-30 |
| 4020 | 2009-05-19 | 289,033,265 | -156,000 | 17.8700 | 1,617,423,423 | 2009-04-30 |
| 4021 | 2009-05-18 | 289,189,265 | 0 | 17.8796 | 1,617,423,423 | 2009-04-30 |
| 4022 | 2009-05-15 | 289,189,265 | -304,000 | 17.8796 | 1,617,423,423 | 2009-04-30 |
| 4023 | 2009-05-14 | 289,493,265 | 463,000 | 17.8984 | 1,617,423,423 | 2009-04-30 |
| 4024 | 2009-05-13 | 289,030,265 | 1,964,000 | 17.8698 | 1,617,423,423 | 2009-04-30 |
| 4025 | 2009-05-12 | 287,066,265 | -51,000 | 17.7484 | 1,617,423,423 | 2009-04-30 |
| 4026 | 2009-05-11 | 287,117,265 | -1,644,000 | 17.7515 | 1,617,423,423 | 2009-04-30 |
| 4027 | 2009-05-08 | 288,761,265 | -70,000 | 17.8532 | 1,617,423,423 | 2009-04-30 |
| 4028 | 2009-05-07 | 288,831,265 | 969,000 | 17.8575 | 1,617,423,423 | 2009-04-30 |
| 4029 | 2009-05-06 | 287,862,265 | -305,000 | 17.7976 | 1,617,423,423 | 2009-04-30 |
| 4030 | 2009-05-05 | 288,167,265 | 0 | 17.8164 | 1,617,423,423 | 2009-04-30 |
| 4031 | 2009-05-04 | 288,167,265 | -340,000 | 17.8164 | 1,617,423,423 | 2009-04-30 |
| 4032 | 2009-04-30 | 288,507,265 | 50,000 | 17.8375 | 1,617,423,423 | 2009-04-30 |
| 4033 | 2009-04-29 | 288,457,265 | 16,000 | 17.8344 | 1,617,423,423 | 2009-03-31 |
| 4034 | 2009-04-28 | 288,441,265 | 0 | 17.8334 | 1,617,423,423 | 2009-03-31 |
| 4035 | 2009-04-27 | 288,441,265 | -266,000 | 17.8334 | 1,617,423,423 | 2009-03-31 |
| 4036 | 2009-04-24 | 288,707,265 | -180,000 | 17.8498 | 1,617,423,423 | 2009-03-31 |
| 4037 | 2009-04-23 | 288,887,265 | 0 | 17.8610 | 1,617,423,423 | 2009-03-31 |
| 4038 | 2009-04-22 | 288,887,265 | -63,000 | 17.8610 | 1,617,423,423 | 2009-03-31 |
| 4039 | 2009-04-21 | 288,950,265 | 125,000 | 17.8648 | 1,617,423,423 | 2009-03-31 |
| 4040 | 2009-04-20 | 288,825,265 | -80,000 | 17.8571 | 1,617,423,423 | 2009-03-31 |
| 4041 | 2009-04-17 | 288,905,265 | 190,000 | 17.8621 | 1,617,423,423 | 2009-03-31 |
| 4042 | 2009-04-16 | 288,715,265 | 0 | 17.8503 | 1,617,423,423 | 2009-03-31 |
| 4043 | 2009-04-15 | 288,715,265 | 200,000 | 17.8503 | 1,617,423,423 | 2009-03-31 |
| 4044 | 2009-04-14 | 288,515,265 | -26,000 | 17.8380 | 1,617,423,423 | 2009-03-31 |
| 4045 | 2009-04-09 | 288,541,265 | 10,000 | 17.8396 | 1,617,423,423 | 2009-03-31 |
| 4046 | 2009-04-08 | 288,531,265 | 243,000 | 17.8389 | 1,617,423,423 | 2009-03-31 |
| 4047 | 2009-04-07 | 288,288,265 | 44,000 | 17.8239 | 1,617,423,423 | 2009-03-31 |
| 4048 | 2009-04-06 | 288,244,265 | -83,000 | 17.8212 | 1,617,423,423 | 2009-03-31 |
| 4049 | 2009-04-03 | 288,327,265 | 50,000 | 17.8263 | 1,617,423,423 | 2009-03-31 |
| 4050 | 2009-04-02 | 288,277,265 | -599,000 | 17.8232 | 1,617,423,423 | 2009-03-31 |
| 4051 | 2009-04-01 | 288,876,265 | -165,000 | 17.8603 | 1,617,423,423 | 2009-03-31 |
| 4052 | 2009-03-31 | 289,041,265 | -108,000 | 17.8705 | 1,617,423,423 | 2009-03-31 |
| 4053 | 2009-03-30 | 289,149,265 | -285,000 | 17.8772 | 1,617,423,423 | 2009-02-28 |
| 4054 | 2009-03-27 | 289,434,265 | -230,000 | 17.8948 | 1,617,423,423 | 2009-02-28 |
| 4055 | 2009-03-26 | 289,664,265 | -802,000 | 17.9090 | 1,617,423,423 | 2009-02-28 |
| 4056 | 2009-03-25 | 290,466,265 | -110,000 | 17.9586 | 1,617,423,423 | 2009-02-28 |
| 4057 | 2009-03-24 | 290,576,265 | 0 | 17.9654 | 1,617,423,423 | 2009-02-28 |
| 4058 | 2009-03-23 | 290,576,265 | -50,000 | 17.9654 | 1,617,423,423 | 2009-02-28 |
| 4059 | 2009-03-20 | 290,626,265 | -26,000 | 17.9685 | 1,617,423,423 | 2009-02-28 |
| 4060 | 2009-03-19 | 290,652,265 | -50,000 | 17.9701 | 1,617,423,423 | 2009-02-28 |
| 4061 | 2009-03-18 | 290,702,265 | -92,000 | 17.9732 | 1,617,423,423 | 2009-02-28 |
| 4062 | 2009-03-17 | 290,794,265 | 41,000 | 17.9789 | 1,617,423,423 | 2009-02-28 |
| 4063 | 2009-03-16 | 290,753,265 | 0 | 17.9763 | 1,617,423,423 | 2009-02-28 |
| 4064 | 2009-03-13 | 290,753,265 | 17,000 | 17.9763 | 1,617,423,423 | 2009-02-28 |
| 4065 | 2009-03-12 | 290,736,265 | -150,000 | 17.9753 | 1,617,423,423 | 2009-02-28 |
| 4066 | 2009-03-11 | 290,886,265 | -30,000 | 17.9845 | 1,617,423,423 | 2009-02-28 |
| 4067 | 2009-03-10 | 290,916,265 | -160,000 | 17.9864 | 1,617,423,423 | 2009-02-28 |
| 4068 | 2009-03-09 | 291,076,265 | 0 | 17.9963 | 1,617,423,423 | 2009-02-28 |
| 4069 | 2009-03-06 | 291,076,265 | 50,000 | 17.9963 | 1,617,423,423 | 2009-02-28 |
| 4070 | 2009-03-05 | 291,026,265 | 0 | 17.9932 | 1,617,423,423 | 2009-02-28 |
| 4071 | 2009-03-04 | 291,026,265 | 0 | 17.9932 | 1,617,423,423 | 2009-02-28 |
| 4072 | 2009-03-03 | 291,026,265 | -40,000 | 17.9932 | 1,617,423,423 | 2009-02-28 |
| 4073 | 2009-03-02 | 291,066,265 | -200,000 | 17.9957 | 1,617,423,423 | 2009-02-28 |
| 4074 | 2009-02-27 | 291,266,265 | 142,000 | 18.0080 | 1,617,423,423 | 2009-01-31 |
| 4075 | 2009-02-26 | 291,124,265 | -100,000 | 17.9993 | 1,617,423,423 | 2009-01-31 |
| 4076 | 2009-02-25 | 291,224,265 | 30,000 | 18.0054 | 1,617,423,423 | 2009-01-31 |
| 4077 | 2009-02-24 | 291,194,265 | -402,000 | 18.0036 | 1,617,423,423 | 2009-01-31 |
| 4078 | 2009-02-23 | 291,596,265 | -226,000 | 18.0284 | 1,617,423,423 | 2009-01-31 |
| 4079 | 2009-02-20 | 291,822,265 | 198,000 | 18.0424 | 1,617,423,423 | 2009-01-31 |
| 4080 | 2009-02-19 | 291,624,265 | -2,693,000 | 18.0302 | 1,617,423,423 | 2009-01-31 |
| 4081 | 2009-02-18 | 294,317,265 | 398,000 | 18.1967 | 1,617,423,423 | 2009-01-31 |
| 4082 | 2009-02-17 | 293,919,265 | -350,000 | 18.1721 | 1,617,423,423 | 2009-01-31 |
| 4083 | 2009-02-16 | 294,269,265 | 20,000 | 18.1937 | 1,617,423,423 | 2009-01-31 |
| 4084 | 2009-02-13 | 294,249,265 | 286,000 | 18.1925 | 1,617,423,423 | 2009-01-31 |
| 4085 | 2009-02-12 | 293,963,265 | -135,000 | 18.1748 | 1,617,423,423 | 2009-01-31 |
| 4086 | 2009-02-11 | 294,098,265 | 899,000 | 18.1831 | 1,617,423,423 | 2009-01-31 |
| 4087 | 2009-02-10 | 293,199,265 | 0 | 18.1276 | 1,617,423,423 | 2009-01-31 |
| 4088 | 2009-02-09 | 293,199,265 | -101,000 | 18.1276 | 1,617,423,423 | 2009-01-31 |
| 4089 | 2009-02-06 | 293,300,265 | -250,000 | 18.1338 | 1,617,423,423 | 2009-01-31 |
| 4090 | 2009-02-05 | 293,550,265 | 60,000 | 18.1493 | 1,617,423,423 | 2009-01-31 |
| 4091 | 2009-02-04 | 293,490,265 | -288,000 | 18.1455 | 1,617,423,423 | 2009-01-31 |
| 4092 | 2009-02-03 | 293,778,265 | 105,000 | 18.1633 | 1,617,423,423 | 2009-01-31 |
| 4093 | 2009-02-02 | 293,673,265 | 65,000 | 18.1569 | 1,617,423,423 | 2009-01-31 |
| 4094 | 2009-01-30 | 293,608,265 | -10,000 | 18.1528 | 1,617,423,423 | 2008-12-31 |
| 4095 | 2009-01-29 | 293,618,265 | 40,000 | 18.1535 | 1,617,423,423 | 2008-12-31 |
| 4096 | 2009-01-23 | 293,578,265 | -120,000 | 18.1510 | 1,617,423,423 | 2008-12-31 |
| 4097 | 2009-01-22 | 293,698,265 | 252,000 | 18.1584 | 1,617,423,423 | 2008-12-31 |
| 4098 | 2009-01-21 | 293,446,265 | -100,000 | 18.1428 | 1,617,423,423 | 2008-12-31 |
| 4099 | 2009-01-20 | 293,546,265 | -98,000 | 18.1490 | 1,617,423,423 | 2008-12-31 |
| 4100 | 2009-01-19 | 293,644,265 | -167,000 | 18.1551 | 1,617,423,423 | 2008-12-31 |
| 4101 | 2009-01-16 | 293,811,265 | 156,000 | 18.1654 | 1,617,423,423 | 2008-12-31 |
| 4102 | 2009-01-15 | 293,655,265 | 2,403,000 | 18.1557 | 1,617,423,423 | 2008-12-31 |
| 4103 | 2009-01-14 | 291,252,265 | 0 | 18.0072 | 1,617,423,423 | 2008-12-31 |
| 4104 | 2009-01-13 | 291,252,265 | 0 | 18.0072 | 1,617,423,423 | 2008-12-31 |
| 4105 | 2009-01-12 | 291,252,265 | -80,000 | 18.0072 | 1,617,423,423 | 2008-12-31 |
| 4106 | 2009-01-09 | 291,332,265 | 205,000 | 18.0121 | 1,617,423,423 | 2008-12-31 |
| 4107 | 2009-01-08 | 291,127,265 | -40,000 | 17.9994 | 1,617,423,423 | 2008-12-31 |
| 4108 | 2009-01-07 | 291,167,265 | 0 | 18.0019 | 1,617,423,423 | 2008-12-31 |
| 4109 | 2009-01-06 | 291,167,265 | -1,270,000 | 18.0019 | 1,617,423,423 | 2008-12-31 |
| 4110 | 2009-01-05 | 292,437,265 | 109,000 | 18.0804 | 1,617,423,423 | 2008-12-31 |
| 4111 | 2009-01-02 | 292,328,265 | -855,000 | 18.0737 | 1,617,423,423 | 2008-12-31 |
| 4112 | 2008-12-30 | 293,183,265 | 10,000 | 18.1266 | 1,617,423,423 | 2008-11-30 |
| 4113 | 2008-12-29 | 293,173,265 | 0 | 18.1259 | 1,617,423,423 | 2008-11-30 |
| 4114 | 2008-12-23 | 293,173,265 | -75,000 | 18.1259 | 1,617,423,423 | 2008-11-30 |
| 4115 | 2008-12-22 | 293,248,265 | 20,000 | 18.1306 | 1,617,423,423 | 2008-11-30 |
| 4116 | 2008-12-19 | 293,228,265 | -77,000 | 18.1293 | 1,617,423,423 | 2008-11-30 |
| 4117 | 2008-12-18 | 293,305,265 | 514,000 | 18.1341 | 1,617,423,423 | 2008-11-30 |
| 4118 | 2008-12-17 | 292,791,265 | 10,000 | 18.1023 | 1,617,423,423 | 2008-11-30 |
| 4119 | 2008-12-16 | 292,781,265 | 0 | 18.1017 | 1,617,423,423 | 2008-11-30 |
| 4120 | 2008-12-15 | 292,781,265 | -110,000 | 18.1017 | 1,617,423,423 | 2008-11-30 |
| 4121 | 2008-12-12 | 292,891,265 | -166,000 | 18.1085 | 1,617,423,423 | 2008-11-30 |
| 4122 | 2008-12-11 | 293,057,265 | -58,000 | 18.1188 | 1,617,423,423 | 2008-11-30 |
| 4123 | 2008-12-10 | 293,115,265 | 22,000 | 18.1224 | 1,617,423,423 | 2008-11-30 |
| 4124 | 2008-12-09 | 293,093,265 | 66,000 | 18.1210 | 1,617,423,423 | 2008-11-30 |
| 4125 | 2008-12-08 | 293,027,265 | 0 | 18.1169 | 1,617,423,423 | 2008-11-30 |
| 4126 | 2008-12-05 | 293,027,265 | 0 | 18.1169 | 1,617,423,423 | 2008-11-30 |
| 4127 | 2008-12-04 | 293,027,265 | 120,000 | 18.1169 | 1,617,423,423 | 2008-11-30 |
| 4128 | 2008-12-03 | 292,907,265 | -100,000 | 18.1095 | 1,617,423,423 | 2008-11-30 |
| 4129 | 2008-12-02 | 293,007,265 | -100,000 | 18.1157 | 1,617,423,423 | 2008-11-30 |
| 4130 | 2008-12-01 | 293,107,265 | -164,000 | 18.1219 | 1,617,423,423 | 2008-11-30 |
| 4131 | 2008-11-28 | 293,271,265 | -390,000 | 18.1320 | 1,617,423,423 | 2008-10-31 |
| 4132 | 2008-11-27 | 293,661,265 | 0 | 18.1561 | 1,617,423,423 | 2008-10-31 |
| 4133 | 2008-11-26 | 293,661,265 | 0 | 18.1561 | 1,617,423,423 | 2008-10-31 |
| 4134 | 2008-11-25 | 293,661,265 | 0 | 18.1561 | 1,617,423,423 | 2008-10-31 |
| 4135 | 2008-11-24 | 293,661,265 | 0 | 18.1561 | 1,617,423,423 | 2008-10-31 |
| 4136 | 2008-11-21 | 293,661,265 | 0 | 18.1561 | 1,617,423,423 | 2008-10-31 |
| 4137 | 2008-11-20 | 293,661,265 | 0 | 18.1561 | 1,617,423,423 | 2008-10-31 |
| 4138 | 2008-11-19 | 293,661,265 | -10,000 | 18.1561 | 1,617,423,423 | 2008-10-31 |
| 4139 | 2008-11-18 | 293,671,265 | -20,000 | 18.1567 | 1,617,423,423 | 2008-10-31 |
| 4140 | 2008-11-17 | 293,691,265 | -30,000 | 18.1580 | 1,617,423,423 | 2008-10-31 |
| 4141 | 2008-11-14 | 293,721,265 | 0 | 18.1598 | 1,617,423,423 | 2008-10-31 |
| 4142 | 2008-11-13 | 293,721,265 | -67,000 | 18.1598 | 1,617,423,423 | 2008-10-31 |
| 4143 | 2008-11-12 | 293,788,265 | -16,000 | 18.1640 | 1,617,423,423 | 2008-10-31 |
| 4144 | 2008-11-11 | 293,804,265 | -84,000 | 18.1650 | 1,617,423,423 | 2008-10-31 |
| 4145 | 2008-11-10 | 293,888,265 | 0 | 18.1702 | 1,617,423,423 | 2008-10-31 |
| 4146 | 2008-11-07 | 293,888,265 | 0 | 18.1702 | 1,617,423,423 | 2008-10-31 |
| 4147 | 2008-11-06 | 293,888,265 | -2,000 | 18.1702 | 1,617,423,423 | 2008-10-31 |
| 4148 | 2008-11-05 | 293,890,265 | -11,250 | 18.1703 | 1,617,423,423 | 2008-10-31 |
| 4149 | 2008-11-04 | 293,901,515 | 20,000 | 18.1710 | 1,617,423,423 | 2008-10-31 |
| 4150 | 2008-11-03 | 293,881,515 | -19,000 | 18.1697 | 1,617,423,423 | 2008-10-31 |
| 4151 | 2008-10-31 | 293,900,515 | -90,000 | 18.1709 | 1,617,423,423 | 2008-10-31 |
| 4152 | 2008-10-30 | 293,990,515 | 0 | 18.1765 | 1,617,423,423 | 2008-09-30 |
| 4153 | 2008-10-29 | 293,990,515 | 0 | 18.1765 | 1,617,423,423 | 2008-09-30 |
| 4154 | 2008-10-28 | 293,990,515 | 0 | 18.1765 | 1,617,423,423 | 2008-09-30 |
| 4155 | 2008-10-27 | 293,990,515 | -125,000 | 18.1765 | 1,617,423,423 | 2008-09-30 |
| 4156 | 2008-10-24 | 294,115,515 | 0 | 18.1842 | 1,617,423,423 | 2008-09-30 |
| 4157 | 2008-10-23 | 294,115,515 | -210,000 | 18.1842 | 1,617,423,423 | 2008-09-30 |
| 4158 | 2008-10-22 | 294,325,515 | -80,000 | 18.1972 | 1,617,423,423 | 2008-09-30 |
| 4159 | 2008-10-21 | 294,405,515 | 60,000 | 18.2021 | 1,617,423,423 | 2008-09-30 |
| 4160 | 2008-10-20 | 294,345,515 | -10,000 | 18.1984 | 1,617,423,423 | 2008-09-30 |
| 4161 | 2008-10-17 | 294,355,515 | 0 | 18.1990 | 1,617,423,423 | 2008-09-30 |
| 4162 | 2008-10-16 | 294,355,515 | -10,000 | 18.1990 | 1,617,423,423 | 2008-09-30 |
| 4163 | 2008-10-15 | 294,365,515 | 0 | 18.1997 | 1,617,423,423 | 2008-09-30 |
| 4164 | 2008-10-14 | 294,365,515 | 0 | 18.1997 | 1,617,423,423 | 2008-09-30 |
| 4165 | 2008-10-13 | 294,365,515 | 10,000 | 18.1997 | 1,617,423,423 | 2008-09-30 |
| 4166 | 2008-10-10 | 294,355,515 | -80,000 | 18.1990 | 1,617,423,423 | 2008-09-30 |
| 4167 | 2008-10-09 | 294,435,515 | 0 | 18.2040 | 1,617,423,423 | 2008-09-30 |
| 4168 | 2008-10-08 | 294,435,515 | -1,000 | 18.2040 | 1,617,423,423 | 2008-09-30 |
| 4169 | 2008-10-06 | 294,436,515 | -94,000 | 18.2040 | 1,617,423,423 | 2008-09-30 |
| 4170 | 2008-10-03 | 294,530,515 | -750,000 | 18.2099 | 1,617,423,423 | 2008-09-30 |
| 4171 | 2008-10-02 | 295,280,515 | -379,000 | 18.2562 | 1,617,423,423 | 2008-09-30 |
| 4172 | 2008-09-30 | 295,659,515 | 0 | 18.2797 | 1,617,423,423 | 2008-09-30 |
| 4173 | 2008-09-29 | 295,659,515 | 85,000 | 18.2797 | 1,617,423,423 | 2008-08-31 |
| 4174 | 2008-09-26 | 295,574,515 | 30,000 | 18.2744 | 1,617,423,423 | 2008-08-31 |
| 4175 | 2008-09-25 | 295,544,515 | -100,000 | 18.2726 | 1,617,423,423 | 2008-08-31 |
| 4176 | 2008-09-24 | 295,644,515 | 120,000 | 18.2787 | 1,617,423,423 | 2008-08-31 |
| 4177 | 2008-09-23 | 295,524,515 | -30,000 | 18.2713 | 1,617,423,423 | 2008-08-31 |
| 4178 | 2008-09-22 | 295,554,515 | 50,000 | 18.2732 | 1,617,423,423 | 2008-08-31 |
| 4179 | 2008-09-19 | 295,504,515 | -2,000 | 18.2701 | 1,617,423,423 | 2008-08-31 |
| 4180 | 2008-09-18 | 295,506,515 | -3,000 | 18.2702 | 1,617,423,423 | 2008-08-31 |
| 4181 | 2008-09-17 | 295,509,515 | -138,000 | 18.2704 | 1,617,423,423 | 2008-08-31 |
| 4182 | 2008-09-16 | 295,647,515 | 50,000 | 18.2789 | 1,617,423,423 | 2008-08-31 |
| 4183 | 2008-09-12 | 295,597,515 | -56,000 | 18.2758 | 1,617,423,423 | 2008-08-31 |
| 4184 | 2008-09-11 | 295,653,515 | -372,000 | 18.2793 | 1,617,423,423 | 2008-08-31 |
| 4185 | 2008-09-10 | 296,025,515 | -54,000 | 18.3023 | 1,617,423,423 | 2008-08-31 |
| 4186 | 2008-09-09 | 296,079,515 | -276,000 | 18.3056 | 1,617,423,423 | 2008-08-31 |
| 4187 | 2008-09-08 | 296,355,515 | 0 | 18.3227 | 1,617,423,423 | 2008-08-31 |
| 4188 | 2008-09-05 | 296,355,515 | 0 | 18.3227 | 1,617,423,423 | 2008-08-31 |
| 4189 | 2008-09-04 | 296,355,515 | 0 | 18.3227 | 1,617,423,423 | 2008-08-31 |
| 4190 | 2008-09-03 | 296,355,515 | 0 | 18.3227 | 1,617,423,423 | 2008-08-31 |
| 4191 | 2008-09-02 | 296,355,515 | -200,000 | 18.3227 | 1,617,423,423 | 2008-08-31 |
| 4192 | 2008-09-01 | 296,555,515 | 0 | 18.3351 | 1,617,423,423 | 2008-08-31 |
| 4193 | 2008-08-29 | 296,555,515 | -100,000 | 18.3351 | 1,617,423,423 | 2008-07-31 |
| 4194 | 2008-08-28 | 296,655,515 | 0 | 18.3412 | 1,617,423,423 | 2008-07-31 |
| 4195 | 2008-08-27 | 296,655,515 | 0 | 18.3412 | 1,617,423,423 | 2008-07-31 |
| 4196 | 2008-08-26 | 296,655,515 | -150,000 | 18.3412 | 1,617,423,423 | 2008-07-31 |
| 4197 | 2008-08-25 | 296,805,515 | 0 | 18.3505 | 1,617,423,423 | 2008-07-31 |
| 4198 | 2008-08-21 | 296,805,515 | 0 | 18.3505 | 1,617,423,423 | 2008-07-31 |
| 4199 | 2008-08-20 | 296,805,515 | 9,000 | 18.3505 | 1,617,423,423 | 2008-07-31 |
| 4200 | 2008-08-19 | 296,796,515 | 151,000 | 18.3500 | 1,617,423,423 | 2008-07-31 |
| 4201 | 2008-08-18 | 296,645,515 | 200,000 | 18.3406 | 1,617,423,423 | 2008-07-31 |
| 4202 | 2008-08-15 | 296,445,515 | 0 | 18.3283 | 1,617,423,423 | 2008-07-31 |
| 4203 | 2008-08-14 | 296,445,515 | 0 | 18.3283 | 1,617,423,423 | 2008-07-31 |
| 4204 | 2008-08-13 | 296,445,515 | -40,000 | 18.3283 | 1,617,423,423 | 2008-07-31 |
| 4205 | 2008-08-12 | 296,485,515 | -30,000 | 18.3307 | 1,617,423,423 | 2008-07-31 |
| 4206 | 2008-08-11 | 296,515,515 | 0 | 18.3326 | 1,617,423,423 | 2008-07-31 |
| 4207 | 2008-08-08 | 296,515,515 | 0 | 18.3326 | 1,617,423,423 | 2008-07-31 |
| 4208 | 2008-08-07 | 296,515,515 | -10,000 | 18.3326 | 1,617,423,423 | 2008-07-31 |
| 4209 | 2008-08-05 | 296,525,515 | 53,000 | 18.3332 | 1,617,423,423 | 2008-07-31 |
| 4210 | 2008-08-04 | 296,472,515 | 418,000 | 18.3299 | 1,617,423,423 | 2008-07-31 |
| 4211 | 2008-08-01 | 296,054,515 | 50,000 | 18.3041 | 1,617,423,423 | 2008-07-31 |
| 4212 | 2008-07-31 | 296,004,515 | -100,000 | 18.3010 | 1,617,423,423 | 2008-07-31 |
| 4213 | 2008-07-30 | 296,104,515 | 0 | 18.3072 | 1,617,423,423 | 2008-06-30 |
| 4214 | 2008-07-29 | 296,104,515 | -1,000,000 | 18.3072 | 1,617,423,423 | 2008-06-30 |
| 4215 | 2008-07-28 | 297,104,515 | -100,000 | 18.3690 | 1,617,423,423 | 2008-06-30 |
| 4216 | 2008-07-25 | 297,204,515 | 0 | 18.3752 | 1,617,423,423 | 2008-06-30 |
| 4217 | 2008-07-24 | 297,204,515 | 0 | 18.3752 | 1,617,423,423 | 2008-06-30 |
| 4218 | 2008-07-23 | 297,204,515 | 100,000 | 18.3752 | 1,617,423,423 | 2008-06-30 |
| 4219 | 2008-07-22 | 297,104,515 | -100,000 | 18.3690 | 1,617,423,423 | 2008-06-30 |
| 4220 | 2008-07-21 | 297,204,515 | -3,000 | 18.3752 | 1,617,423,423 | 2008-06-30 |
| 4221 | 2008-07-18 | 297,207,515 | 0 | 18.3754 | 1,617,423,423 | 2008-06-30 |
| 4222 | 2008-07-17 | 297,207,515 | -50,000 | 18.3754 | 1,617,423,423 | 2008-06-30 |
| 4223 | 2008-07-16 | 297,257,515 | -30,000 | 18.3785 | 1,617,423,423 | 2008-06-30 |
| 4224 | 2008-07-15 | 297,287,515 | -61,000 | 18.3803 | 1,617,423,423 | 2008-06-30 |
| 4225 | 2008-07-14 | 297,348,515 | 0 | 18.3841 | 1,617,423,423 | 2008-06-30 |
| 4226 | 2008-07-11 | 297,348,515 | -188,000 | 18.3841 | 1,617,423,423 | 2008-06-30 |
| 4227 | 2008-07-10 | 297,536,515 | -300,000 | 18.3957 | 1,617,423,423 | 2008-06-30 |
| 4228 | 2008-07-09 | 297,836,515 | 0 | 18.4143 | 1,617,423,423 | 2008-06-30 |
| 4229 | 2008-07-08 | 297,836,515 | 0 | 18.4143 | 1,617,423,423 | 2008-06-30 |
| 4230 | 2008-07-07 | 297,836,515 | 0 | 18.4143 | 1,617,423,423 | 2008-06-30 |
| 4231 | 2008-07-04 | 297,836,515 | 0 | 18.4143 | 1,617,423,423 | 2008-06-30 |
| 4232 | 2008-07-03 | 297,836,515 | -550,000 | 18.4143 | 1,617,423,423 | 2008-06-30 |
| 4233 | 2008-07-02 | 298,386,515 | -1,190,000 | 18.4483 | 1,617,423,423 | 2008-06-30 |
| 4234 | 2008-06-30 | 299,576,515 | 0 | 18.5218 | 1,617,423,423 | 2008-06-30 |
| 4235 | 2008-06-27 | 299,576,515 | 0 | 18.5218 | 1,617,423,423 | 2008-05-31 |
| 4236 | 2008-06-26 | 299,576,515 | 0 | 18.5218 | 1,617,423,423 | 2008-05-31 |
| 4237 | 2008-06-25 | 299,576,515 | -43,000 | 18.5218 | 1,617,423,423 | 2008-05-31 |
| 4238 | 2008-06-24 | 299,619,515 | -140,000 | 18.5245 | 1,617,423,423 | 2008-05-31 |
| 4239 | 2008-06-23 | 299,759,515 | -505,000 | 18.5332 | 1,617,423,423 | 2008-05-31 |
| 4240 | 2008-06-20 | 300,264,515 | -614,000 | 18.5644 | 1,617,423,423 | 2008-05-31 |
| 4241 | 2008-06-19 | 300,878,515 | -747,000 | 18.6023 | 1,617,423,423 | 2008-05-31 |
| 4242 | 2008-06-18 | 301,625,515 | 73,000 | 18.6485 | 1,617,423,423 | 2008-05-31 |
| 4243 | 2008-06-17 | 301,552,515 | -20,000 | 18.6440 | 1,617,423,423 | 2008-05-31 |
| 4244 | 2008-06-16 | 301,572,515 | -128,000 | 18.6452 | 1,617,423,423 | 2008-05-31 |
| 4245 | 2008-06-13 | 301,700,515 | 0 | 18.6532 | 1,617,423,423 | 2008-05-31 |
| 4246 | 2008-06-12 | 301,700,515 | -52,000 | 18.6532 | 1,617,423,423 | 2008-05-31 |
| 4247 | 2008-06-11 | 301,752,515 | 0 | 18.6564 | 1,617,423,423 | 2008-05-31 |
| 4248 | 2008-06-10 | 301,752,515 | -582,000 | 18.6564 | 1,617,423,423 | 2008-05-31 |
| 4249 | 2008-06-06 | 302,334,515 | -100,000 | 18.6924 | 1,617,423,423 | 2008-05-31 |
| 4250 | 2008-06-05 | 302,434,515 | -30,000 | 18.6985 | 1,617,423,423 | 2008-05-31 |
| 4251 | 2008-06-04 | 302,464,515 | -145,000 | 18.7004 | 1,617,423,423 | 2008-05-31 |
| 4252 | 2008-06-03 | 302,609,515 | 0 | 18.7094 | 1,617,423,423 | 2008-05-31 |
| 4253 | 2008-06-02 | 302,609,515 | 1,548,000 | 18.7094 | 1,617,423,423 | 2008-05-31 |
| 4254 | 2008-05-30 | 301,061,515 | 291,000 | 18.6136 | 1,617,423,423 | 2008-04-30 |
| 4255 | 2008-05-29 | 300,770,515 | -200,000 | 18.5957 | 1,617,423,423 | 2008-04-30 |
| 4256 | 2008-05-28 | 300,970,515 | -10,000 | 18.6080 | 1,617,423,423 | 2008-04-30 |
| 4257 | 2008-05-27 | 300,980,515 | 0 | 18.6086 | 1,617,423,423 | 2008-04-30 |
| 4258 | 2008-05-26 | 300,980,515 | 0 | 18.6086 | 1,617,423,423 | 2008-04-30 |
| 4259 | 2008-05-23 | 300,980,515 | 0 | 18.6086 | 1,617,423,423 | 2008-04-30 |
| 4260 | 2008-05-22 | 300,980,515 | 0 | 18.6086 | 1,617,423,423 | 2008-04-30 |
| 4261 | 2008-05-21 | 300,980,515 | 0 | 18.6086 | 1,617,423,423 | 2008-04-30 |
| 4262 | 2008-05-20 | 300,980,515 | 0 | 18.6086 | 1,617,423,423 | 2008-04-30 |
| 4263 | 2008-05-19 | 300,980,515 | -100,000 | 18.6086 | 1,617,423,423 | 2008-04-30 |
| 4264 | 2008-05-16 | 301,080,515 | 19,000 | 18.6148 | 1,617,423,423 | 2008-04-30 |
| 4265 | 2008-05-15 | 301,061,515 | -70,000 | 18.6136 | 1,617,423,423 | 2008-04-30 |
| 4266 | 2008-05-14 | 301,131,515 | 157,000 | 18.6180 | 1,617,423,423 | 2008-04-30 |
| 4267 | 2008-05-13 | 300,974,515 | 554,000 | 18.6083 | 1,617,423,423 | 2008-04-30 |
| 4268 | 2008-05-09 | 300,420,515 | -20,000 | 18.5740 | 1,617,423,423 | 2008-04-30 |
| 4269 | 2008-05-08 | 300,440,515 | -89,000 | 18.5753 | 1,617,423,423 | 2008-04-30 |
| 4270 | 2008-05-07 | 300,529,515 | -165,000 | 18.5808 | 1,617,423,423 | 2008-04-30 |
| 4271 | 2008-05-06 | 300,694,515 | -62,000 | 18.5910 | 1,617,423,423 | 2008-04-30 |
| 4272 | 2008-05-05 | 300,756,515 | 1,236,000 | 18.5948 | 1,617,423,423 | 2008-04-30 |
| 4273 | 2008-05-02 | 299,520,515 | 110,000 | 18.5184 | 1,617,423,423 | 2008-04-30 |
| 4274 | 2008-04-30 | 299,410,515 | 0 | 18.5116 | 1,617,423,423 | 2008-04-30 |
| 4275 | 2008-04-29 | 299,410,515 | -20,000 | 18.5116 | 1,617,423,423 | 2008-03-31 |
| 4276 | 2008-04-28 | 299,430,515 | -1,061,000 | 18.5128 | 1,617,423,423 | 2008-03-31 |
| 4277 | 2008-04-25 | 300,491,515 | -320,000 | 18.5784 | 1,617,423,423 | 2008-03-31 |
| 4278 | 2008-04-24 | 300,811,515 | -320,000 | 18.5982 | 1,617,423,423 | 2008-03-31 |
| 4279 | 2008-04-23 | 301,131,515 | 250,000 | 18.6180 | 1,617,423,423 | 2008-03-31 |
| 4280 | 2008-04-22 | 300,881,515 | 0 | 18.6025 | 1,617,423,423 | 2008-03-31 |
| 4281 | 2008-04-21 | 300,881,515 | -120,000 | 18.6025 | 1,617,423,423 | 2008-03-31 |
| 4282 | 2008-04-18 | 301,001,515 | -150,000 | 18.6099 | 1,617,423,423 | 2008-03-31 |
| 4283 | 2008-04-17 | 301,151,515 | -350,000 | 18.6192 | 1,617,423,423 | 2008-03-31 |
| 4284 | 2008-04-16 | 301,501,515 | -40,000 | 18.6409 | 1,617,423,423 | 2008-03-31 |
| 4285 | 2008-04-15 | 301,541,515 | -157,000 | 18.6433 | 1,617,423,423 | 2008-03-31 |
| 4286 | 2008-04-14 | 301,698,515 | 0 | 18.6530 | 1,617,423,423 | 2008-03-31 |
| 4287 | 2008-04-11 | 301,698,515 | 0 | 18.6530 | 1,617,423,423 | 2008-03-31 |
| 4288 | 2008-04-10 | 301,698,515 | 125,000 | 18.6530 | 1,617,423,423 | 2008-03-31 |
| 4289 | 2008-04-09 | 301,573,515 | 230,000 | 18.6453 | 1,617,423,423 | 2008-03-31 |
| 4290 | 2008-04-08 | 301,343,515 | 0 | 18.6311 | 1,617,423,423 | 2008-03-31 |
| 4291 | 2008-04-07 | 301,343,515 | -20,000 | 18.6311 | 1,617,423,423 | 2008-03-31 |
| 4292 | 2008-04-03 | 301,363,515 | 50,000 | 18.6323 | 1,617,423,423 | 2008-03-31 |
| 4293 | 2008-04-02 | 301,313,515 | -390,000 | 18.6292 | 1,617,423,423 | 2008-03-31 |
| 4294 | 2008-04-01 | 301,703,515 | -1,753,000 | 18.6533 | 1,617,423,423 | 2008-03-31 |
| 4295 | 2008-03-31 | 303,456,515 | -150,000 | 18.7617 | 1,617,423,423 | 2008-03-31 |
| 4296 | 2008-03-28 | 303,606,515 | -312,000 | 18.7710 | 1,617,423,423 | 2008-02-29 |
| 4297 | 2008-03-27 | 303,918,515 | -79,000 | 18.7903 | 1,617,423,423 | 2008-02-29 |
| 4298 | 2008-03-26 | 303,997,515 | 1,120,000 | 18.7952 | 1,617,423,423 | 2008-02-29 |
| 4299 | 2008-03-25 | 302,877,515 | 0 | 18.7259 | 1,617,423,423 | 2008-02-29 |
| 4300 | 2008-03-20 | 302,877,515 | -156,000 | 18.7259 | 1,617,423,423 | 2008-02-29 |
| 4301 | 2008-03-19 | 303,033,515 | 590,000 | 18.7356 | 1,617,423,423 | 2008-02-29 |
| 4302 | 2008-03-18 | 302,443,515 | 195,000 | 18.6991 | 1,617,423,423 | 2008-02-29 |
| 4303 | 2008-03-17 | 302,248,515 | 1,050,000 | 18.6870 | 1,617,423,423 | 2008-02-29 |
| 4304 | 2008-03-14 | 301,198,515 | 184,000 | 18.6221 | 1,617,423,423 | 2008-02-29 |
| 4305 | 2008-03-13 | 301,014,515 | 180,000 | 18.6107 | 1,617,423,423 | 2008-02-29 |
| 4306 | 2008-03-12 | 300,834,515 | -126,000 | 18.5996 | 1,617,423,423 | 2008-02-29 |
| 4307 | 2008-03-11 | 300,960,515 | -300,000 | 18.6074 | 1,617,423,423 | 2008-02-29 |
| 4308 | 2008-03-10 | 301,260,515 | 50,000 | 18.6260 | 1,617,423,423 | 2008-02-29 |
| 4309 | 2008-03-07 | 301,210,515 | 120,000 | 18.6229 | 1,617,423,423 | 2008-02-29 |
| 4310 | 2008-03-06 | 301,090,515 | 120,000 | 18.6154 | 1,617,423,423 | 2008-02-29 |
| 4311 | 2008-03-05 | 300,970,515 | 479,000 | 18.6080 | 1,617,423,423 | 2008-02-29 |
| 4312 | 2008-03-04 | 300,491,515 | 480,000 | 18.5784 | 1,617,423,423 | 2008-02-29 |
| 4313 | 2008-03-03 | 300,011,515 | -205,000 | 18.5487 | 1,617,423,423 | 2008-02-29 |
| 4314 | 2008-02-29 | 300,216,515 | -10,000 | 18.5614 | 1,617,423,423 | 2008-02-29 |
| 4315 | 2008-02-28 | 300,226,515 | -200,000 | 18.5620 | 1,617,423,423 | 2008-01-31 |
| 4316 | 2008-02-27 | 300,426,515 | -192,000 | 18.5744 | 1,617,423,423 | 2008-01-31 |
| 4317 | 2008-02-26 | 300,618,515 | 50,000 | 18.5863 | 1,617,423,423 | 2008-01-31 |
| 4318 | 2008-02-25 | 300,568,515 | 760,000 | 18.5832 | 1,617,423,423 | 2008-01-31 |
| 4319 | 2008-02-22 | 299,808,515 | 100,000 | 18.5362 | 1,617,423,423 | 2008-01-31 |
| 4320 | 2008-02-21 | 299,708,515 | 39,000 | 18.5300 | 1,617,423,423 | 2008-01-31 |
| 4321 | 2008-02-20 | 299,669,515 | 26,056,000 | 18.5276 | 1,617,423,423 | 2008-01-31 |
| 4322 | 2008-02-19 | 273,613,515 | -730,000 | 16.9166 | 1,617,423,423 | 2008-01-31 |
| 4323 | 2008-02-18 | 274,343,515 | -12,392,000 | 16.9618 | 1,617,423,423 | 2008-01-31 |
| 4324 | 2008-02-15 | 286,735,515 | 1,728,000 | 17.7279 | 1,617,423,423 | 2008-01-31 |
| 4325 | 2008-02-14 | 285,007,515 | 20,000 | 17.6211 | 1,617,423,423 | 2008-01-31 |
| 4326 | 2008-02-13 | 284,987,515 | 250,000 | 17.6198 | 1,617,423,423 | 2008-01-31 |
| 4327 | 2008-02-12 | 284,737,515 | 2,015,000 | 17.6044 | 1,617,423,423 | 2008-01-31 |
| 4328 | 2008-02-11 | 282,722,515 | 120,000 | 17.4798 | 1,617,423,423 | 2008-01-31 |
| 4329 | 2008-02-06 | 282,602,515 | 0 | 17.4724 | 1,617,423,423 | 2008-01-31 |
| 4330 | 2008-02-05 | 282,602,515 | -432,000 | 17.4724 | 1,617,423,423 | 2008-01-31 |
| 4331 | 2008-02-04 | 283,034,515 | 50,000 | 17.4991 | 1,617,423,423 | 2008-01-31 |
| 4332 | 2008-02-01 | 282,984,515 | 2,192,000 | 17.4960 | 1,617,423,423 | 2008-01-31 |
| 4333 | 2008-01-31 | 280,792,515 | -262,000 | 17.3605 | 1,617,423,423 | 2008-01-31 |
| 4334 | 2008-01-30 | 281,054,515 | 0 | 17.3767 | 1,617,423,423 | 2007-12-31 |
| 4335 | 2008-01-29 | 281,054,515 | -6,000 | 17.3767 | 1,617,423,423 | 2007-12-31 |
| 4336 | 2008-01-28 | 281,060,515 | 276,000 | 17.3771 | 1,617,423,423 | 2007-12-31 |
| 4337 | 2008-01-25 | 280,784,515 | -18,000 | 17.3600 | 1,617,423,423 | 2007-12-31 |
| 4338 | 2008-01-24 | 280,802,515 | -18,000 | 17.3611 | 1,617,423,423 | 2007-12-31 |
| 4339 | 2008-01-23 | 280,820,515 | -72,000 | 17.3622 | 1,617,423,423 | 2007-12-31 |
| 4340 | 2008-01-22 | 280,892,515 | -50,000 | 17.3667 | 1,617,423,423 | 2007-12-31 |
| 4341 | 2008-01-21 | 280,942,515 | -209,000 | 17.3698 | 1,617,423,423 | 2007-12-31 |
| 4342 | 2008-01-18 | 281,151,515 | -310,000 | 17.3827 | 1,617,423,423 | 2007-12-31 |
| 4343 | 2008-01-17 | 281,461,515 | -620,000 | 17.4018 | 1,617,423,423 | 2007-12-31 |
| 4344 | 2008-01-16 | 282,081,515 | 25,000 | 17.4402 | 1,617,423,423 | 2007-12-31 |
| 4345 | 2008-01-15 | 282,056,515 | -228,000 | 17.4386 | 1,617,423,423 | 2007-12-31 |
| 4346 | 2008-01-14 | 282,284,515 | 1,187,000 | 17.4527 | 1,617,423,423 | 2007-12-31 |
| 4347 | 2008-01-11 | 281,097,515 | 510,000 | 17.3793 | 1,617,423,423 | 2007-12-31 |
| 4348 | 2008-01-10 | 280,587,515 | -40,000 | 17.3478 | 1,617,423,423 | 2007-12-31 |
| 4349 | 2008-01-09 | 280,627,515 | -65,000 | 17.3503 | 1,617,423,423 | 2007-12-31 |
| 4350 | 2008-01-08 | 280,692,515 | 516,000 | 17.3543 | 1,617,423,423 | 2007-12-31 |
| 4351 | 2008-01-07 | 280,176,515 | 140,000 | 17.3224 | 1,617,423,423 | 2007-12-31 |
| 4352 | 2008-01-04 | 280,036,515 | 540,000 | 17.3137 | 1,617,423,423 | 2007-12-31 |
| 4353 | 2008-01-03 | 279,496,515 | 23,000 | 17.2804 | 1,617,423,423 | 2007-12-31 |
| 4354 | 2008-01-02 | 279,473,515 | -742,000 | 17.2789 | 1,617,423,423 | 2007-12-31 |
| 4355 | 2007-12-31 | 280,215,515 | 0 | 17.3248 | 1,617,423,423 | 2007-12-31 |
| 4356 | 2007-12-28 | 280,215,515 | 269,000 | 17.3248 | 1,617,423,423 | 2007-11-30 |
| 4357 | 2007-12-27 | 279,946,515 | 200,000 | 17.3082 | 1,617,423,423 | 2007-11-30 |
| 4358 | 2007-12-24 | 279,746,515 | 2,000 | 17.2958 | 1,617,423,423 | 2007-11-30 |
| 4359 | 2007-12-21 | 279,744,515 | 90,000 | 17.2957 | 1,617,423,423 | 2007-11-30 |
| 4360 | 2007-12-20 | 279,654,515 | -123,000 | 17.2901 | 1,617,423,423 | 2007-11-30 |
| 4361 | 2007-12-19 | 279,777,515 | -200,000 | 17.2977 | 1,617,423,423 | 2007-11-30 |
| 4362 | 2007-12-18 | 279,977,515 | -170,000 | 17.3101 | 1,617,423,423 | 2007-11-30 |
| 4363 | 2007-12-17 | 280,147,515 | -25,000 | 17.3206 | 1,617,423,423 | 2007-11-30 |
| 4364 | 2007-12-14 | 280,172,515 | 188,000 | 17.3222 | 1,617,423,423 | 2007-11-30 |
| 4365 | 2007-12-13 | 279,984,515 | 100,000 | 17.3105 | 1,617,423,423 | 2007-11-30 |
| 4366 | 2007-12-12 | 279,884,515 | 146,000 | 17.3043 | 1,617,423,423 | 2007-11-30 |
| 4367 | 2007-12-11 | 279,738,515 | 990,000 | 17.2953 | 1,617,423,423 | 2007-11-30 |
| 4368 | 2007-12-10 | 278,748,515 | 250,000 | 17.2341 | 1,617,423,423 | 2007-11-30 |
| 4369 | 2007-12-07 | 278,498,515 | -280,000 | 17.2187 | 1,617,423,423 | 2007-11-30 |
| 4370 | 2007-12-06 | 278,778,515 | -954,000 | 17.2360 | 1,617,423,423 | 2007-11-30 |
| 4371 | 2007-12-05 | 279,732,515 | -5,839,000 | 17.2949 | 1,617,423,423 | 2007-11-30 |
| 4372 | 2007-12-04 | 285,571,515 | 638,000 | 17.6560 | 1,617,423,423 | 2007-11-30 |
| 4373 | 2007-12-03 | 284,933,515 | 2,000 | 17.6165 | 1,617,423,423 | 2007-11-30 |
| 4374 | 2007-11-30 | 284,931,515 | 110,000 | 17.6164 | 1,617,423,423 | 2007-11-30 |
| 4375 | 2007-11-29 | 284,821,515 | 178,200 | 17.6096 | 1,617,423,423 | 2007-10-31 |
| 4376 | 2007-11-28 | 284,643,315 | 30,000 | 17.5986 | 1,617,423,423 | 2007-10-31 |
| 4377 | 2007-11-27 | 284,613,315 | 108,000 | 17.5967 | 1,617,423,423 | 2007-10-31 |
| 4378 | 2007-11-26 | 284,505,315 | -291,000 | 17.5900 | 1,617,423,423 | 2007-10-31 |
| 4379 | 2007-11-23 | 284,796,315 | 90,000 | 17.6080 | 1,617,423,423 | 2007-10-31 |
| 4380 | 2007-11-22 | 284,706,315 | 509,000 | 17.6025 | 1,617,423,423 | 2007-10-31 |
| 4381 | 2007-11-21 | 284,197,315 | 230,000 | 17.5710 | 1,617,423,423 | 2007-10-31 |
| 4382 | 2007-11-20 | 283,967,315 | 140,000 | 17.5568 | 1,617,423,423 | 2007-10-31 |
| 4383 | 2007-11-19 | 283,827,315 | -298,000 | 17.5481 | 1,617,423,423 | 2007-10-31 |
| 4384 | 2007-11-16 | 284,125,315 | -160,000 | 17.5665 | 1,617,423,423 | 2007-10-31 |
| 4385 | 2007-11-15 | 284,285,315 | 362,000 | 17.5764 | 1,617,423,423 | 2007-10-31 |
| 4386 | 2007-11-14 | 283,923,315 | -229,000 | 17.5540 | 1,617,423,423 | 2007-10-31 |
| 4387 | 2007-11-13 | 284,152,315 | -57,000 | 17.5682 | 1,617,423,423 | 2007-10-31 |
| 4388 | 2007-11-12 | 284,209,315 | 945,000 | 17.5717 | 1,617,423,423 | 2007-10-31 |
| 4389 | 2007-11-09 | 283,264,315 | -535,000 | 17.5133 | 1,617,423,423 | 2007-10-31 |
| 4390 | 2007-11-08 | 283,799,315 | 179,000 | 17.5464 | 1,617,423,423 | 2007-10-31 |
| 4391 | 2007-11-07 | 283,620,315 | 390,000 | 17.5353 | 1,617,423,423 | 2007-10-31 |
| 4392 | 2007-11-06 | 283,230,315 | -602,000 | 17.5112 | 1,617,423,423 | 2007-10-31 |
| 4393 | 2007-11-05 | 283,832,315 | 572,000 | 17.5484 | 1,617,423,423 | 2007-10-31 |
| 4394 | 2007-11-02 | 283,260,315 | 500,000 | 17.5131 | 1,617,423,423 | 2007-10-31 |
| 4395 | 2007-11-01 | 282,760,315 | -1,421,000 | 17.4821 | 1,617,423,423 | 2007-10-31 |
| 4396 | 2007-10-31 | 284,181,315 | -92,000 | 17.5700 | 1,617,423,423 | 2007-10-31 |
| 4397 | 2007-10-30 | 284,273,315 | -20,000 | 17.5757 | 1,617,423,423 | 2007-09-30 |
| 4398 | 2007-10-29 | 284,293,315 | -206,000 | 17.5769 | 1,617,423,423 | 2007-09-30 |
| 4399 | 2007-10-26 | 284,499,315 | 654,000 | 17.5897 | 1,617,423,423 | 2007-09-30 |
| 4400 | 2007-10-25 | 283,845,315 | 79,000 | 17.5492 | 1,617,423,423 | 2007-09-30 |
| 4401 | 2007-10-24 | 283,766,315 | 114,000 | 17.5443 | 1,617,423,423 | 2007-09-30 |
| 4402 | 2007-10-23 | 283,652,315 | -326,000 | 17.5373 | 1,617,423,423 | 2007-09-30 |
| 4403 | 2007-10-22 | 283,978,315 | 634,000 | 17.5575 | 1,617,423,423 | 2007-09-30 |
| 4404 | 2007-10-18 | 283,344,315 | -232,000 | 17.5183 | 1,617,423,423 | 2007-09-30 |
| 4405 | 2007-10-17 | 283,576,315 | -397,000 | 17.5326 | 1,617,423,423 | 2007-09-30 |
| 4406 | 2007-10-16 | 283,973,315 | -36,000 | 17.5571 | 1,617,423,423 | 2007-09-30 |
| 4407 | 2007-10-15 | 284,009,315 | -809,000 | 17.5594 | 1,617,423,423 | 2007-09-30 |
| 4408 | 2007-10-12 | 284,818,315 | -65,000 | 17.6094 | 1,617,423,423 | 2007-09-30 |
| 4409 | 2007-10-11 | 284,883,315 | 514,000 | 17.6134 | 1,617,423,423 | 2007-09-30 |
| 4410 | 2007-10-10 | 284,369,315 | -2,561,000 | 17.5816 | 1,617,423,423 | 2007-09-30 |
| 4411 | 2007-10-09 | 286,930,315 | -400,000 | 17.7400 | 1,617,423,423 | 2007-09-30 |
| 4412 | 2007-10-08 | 287,330,315 | 1,828,000 | 17.7647 | 1,617,423,423 | 2007-09-30 |
| 4413 | 2007-10-05 | 285,502,315 | -844,000 | 17.6517 | 1,617,423,423 | 2007-09-30 |
| 4414 | 2007-10-04 | 286,346,315 | -50,000 | 17.7039 | 1,617,423,423 | 2007-09-30 |
| 4415 | 2007-10-03 | 286,396,315 | -1,156,000 | 17.7069 | 1,617,423,423 | 2007-09-30 |
| 4416 | 2007-10-02 | 287,552,315 | -229,000 | 17.7784 | 1,617,423,423 | 2007-09-30 |
| 4417 | 2007-09-28 | 287,781,315 | 680,000 | 17.7926 | 1,617,423,423 | 2007-08-31 |
| 4418 | 2007-09-27 | 287,101,315 | -256,000 | 17.7505 | 1,617,423,423 | 2007-08-31 |
| 4419 | 2007-09-25 | 287,357,315 | -328,000 | 17.7664 | 1,617,423,423 | 2007-08-31 |
| 4420 | 2007-09-24 | 287,685,315 | -1,383,000 | 17.7866 | 1,617,423,423 | 2007-08-31 |
| 4421 | 2007-09-21 | 289,068,315 | 175,000 | 17.8721 | 1,617,423,423 | 2007-08-31 |
| 4422 | 2007-09-20 | 288,893,315 | -790,000 | 17.8613 | 1,617,423,423 | 2007-08-31 |
| 4423 | 2007-09-19 | 289,683,315 | -590,000 | 17.9102 | 1,617,423,423 | 2007-08-31 |
| 4424 | 2007-09-18 | 290,273,315 | -665,000 | 17.9466 | 1,617,423,423 | 2007-08-31 |
| 4425 | 2007-09-17 | 290,938,315 | -652,000 | 17.9878 | 1,617,423,423 | 2007-08-31 |
| 4426 | 2007-09-14 | 291,590,315 | -1,178,000 | 18.0281 | 1,617,423,423 | 2007-08-31 |
| 4427 | 2007-09-13 | 292,768,315 | -194,000 | 18.1009 | 1,617,423,423 | 2007-08-31 |
| 4428 | 2007-09-12 | 292,962,315 | 44,000 | 18.1129 | 1,617,423,423 | 2007-08-31 |
| 4429 | 2007-09-11 | 292,918,315 | -70,000 | 18.1102 | 1,617,423,423 | 2007-08-31 |
| 4430 | 2007-09-10 | 292,988,315 | -118,200 | 18.1145 | 1,617,423,423 | 2007-08-31 |
| 4431 | 2007-09-07 | 293,106,515 | 91,000 | 18.1218 | 1,617,423,423 | 2007-08-31 |
| 4432 | 2007-09-06 | 293,015,515 | 124,000 | 18.1162 | 1,617,423,423 | 2007-08-31 |
| 4433 | 2007-09-05 | 292,891,515 | -475,000 | 18.1085 | 1,617,423,423 | 2007-08-31 |
| 4434 | 2007-09-04 | 293,366,515 | -378,000 | 18.1379 | 1,617,423,423 | 2007-08-31 |
| 4435 | 2007-09-03 | 293,744,515 | -1,417,000 | 18.1613 | 1,617,423,423 | 2007-08-31 |
| 4436 | 2007-08-31 | 295,161,515 | -10,000 | 18.2489 | 1,617,423,423 | 2007-08-31 |
| 4437 | 2007-08-30 | 295,171,515 | -394,000 | 18.2495 | 1,617,423,423 | 2007-07-31 |
| 4438 | 2007-08-29 | 295,565,515 | 87,000 | 18.2738 | 1,617,423,423 | 2007-07-31 |
| 4439 | 2007-08-28 | 295,478,515 | -85,000 | 18.2685 | 1,617,423,423 | 2007-07-31 |
| 4440 | 2007-08-27 | 295,563,515 | 135,000 | 18.2737 | 1,617,423,423 | 2007-07-31 |
| 4441 | 2007-08-24 | 295,428,515 | -100,000 | 18.2654 | 1,617,423,423 | 2007-07-31 |
| 4442 | 2007-08-23 | 295,528,515 | -1,838,000 | 18.2716 | 1,617,423,423 | 2007-07-31 |
| 4443 | 2007-08-22 | 297,366,515 | -941,000 | 18.3852 | 1,617,423,423 | 2007-07-31 |
| 4444 | 2007-08-21 | 298,307,515 | -1,856,000 | 18.4434 | 1,617,423,423 | 2007-07-31 |
| 4445 | 2007-08-20 | 300,163,515 | -1,194,000 | 18.5581 | 1,617,423,423 | 2007-07-31 |
| 4446 | 2007-08-17 | 301,357,515 | -619,000 | 18.6319 | 1,617,423,423 | 2007-07-31 |
| 4447 | 2007-08-16 | 301,976,515 | -579,000 | 18.6702 | 1,617,423,423 | 2007-07-31 |
| 4448 | 2007-08-15 | 302,555,515 | -253,600 | 18.7060 | 1,617,423,423 | 2007-07-31 |
| 4449 | 2007-08-14 | 302,809,115 | 722,000 | 18.7217 | 1,617,423,423 | 2007-07-31 |
| 4450 | 2007-08-13 | 302,087,115 | -321,000 | 18.6771 | 1,617,423,423 | 2007-07-31 |
| 4451 | 2007-08-10 | 302,408,115 | -2,369,000 | 18.6969 | 1,617,423,423 | 2007-07-31 |
| 4452 | 2007-08-09 | 304,777,115 | -741,000 | 18.8434 | 1,617,423,423 | 2007-07-31 |
| 4453 | 2007-08-08 | 305,518,115 | -326,000 | 18.8892 | 1,617,423,423 | 2007-07-31 |
| 4454 | 2007-08-07 | 305,844,115 | -217,000 | 18.9093 | 1,617,423,423 | 2007-07-31 |
| 4455 | 2007-08-06 | 306,061,115 | -584,000 | 18.9228 | 1,617,423,423 | 2007-07-31 |
| 4456 | 2007-08-03 | 306,645,115 | 894,000 | 18.9589 | 1,617,423,423 | 2007-07-31 |
| 4457 | 2007-08-02 | 305,751,115 | 688,000 | 18.9036 | 1,617,423,423 | 2007-07-31 |
| 4458 | 2007-08-01 | 305,063,115 | 1,754,000 | 18.8611 | 1,617,423,423 | 2007-07-31 |
| 4459 | 2007-07-31 | 303,309,115 | 820,000 | 18.7526 | 1,617,423,423 | 2007-07-31 |
| 4460 | 2007-07-30 | 302,489,115 | -1,420,000 | 18.7019 | 1,617,423,423 | 2007-06-30 |
| 4461 | 2007-07-27 | 303,909,115 | -138,000 | 18.7897 | 1,617,423,423 | 2007-06-30 |
| 4462 | 2007-07-26 | 304,047,115 | -333,000 | 18.7982 | 1,617,423,423 | 2007-06-30 |
| 4463 | 2007-07-25 | 304,380,115 | -1,252,000 | 18.8188 | 1,617,423,423 | 2007-06-30 |
| 4464 | 2007-07-24 | 305,632,115 | -745,000 | 18.8962 | 1,617,423,423 | 2007-06-30 |
| 4465 | 2007-07-23 | 306,377,115 | 690,000 | 18.9423 | 1,617,423,423 | 2007-06-30 |
| 4466 | 2007-07-20 | 305,687,115 | -10,000 | 18.8996 | 1,617,423,423 | 2007-06-30 |
| 4467 | 2007-07-19 | 305,697,115 | 1,318,000 | 18.9003 | 1,617,423,423 | 2007-06-30 |
| 4468 | 2007-07-18 | 304,379,115 | 48,000 | 18.8188 | 1,617,423,423 | 2007-06-30 |
| 4469 | 2007-07-17 | 304,331,115 | 181,000 | 18.8158 | 1,617,423,423 | 2007-06-30 |
| 4470 | 2007-07-16 | 304,150,115 | -713,000 | 18.8046 | 1,617,423,423 | 2007-06-30 |
| 4471 | 2007-07-13 | 304,863,115 | -120,000 | 18.8487 | 1,617,423,423 | 2007-06-30 |
| 4472 | 2007-07-12 | 304,983,115 | 388,000 | 18.8561 | 1,617,423,423 | 2007-06-30 |
| 4473 | 2007-07-11 | 304,595,115 | 1,045,000 | 18.8321 | 1,617,423,423 | 2007-06-30 |
| 4474 | 2007-07-10 | 303,550,115 | 338,000 | 18.7675 | 1,617,423,423 | 2007-06-30 |
| 4475 | 2007-07-09 | 303,212,115 | 139,000 | 18.7466 | 1,617,423,423 | 2007-06-30 |
| 4476 | 2007-07-06 | 303,073,115 | 2,054,000 | 18.7380 | 1,617,423,423 | 2007-06-30 |
| 4477 | 2007-07-05 | 301,019,115 | 225,000 | 18.6110 | 1,617,423,423 | 2007-06-30 |
| 4478 | 2007-07-04 | 300,794,115 | -1,560,000 | 18.5971 | 1,617,423,423 | 2007-06-30 |
| 4479 | 2007-07-03 | 302,354,115 | -391,000 | 18.6936 | 1,617,423,423 | 2007-06-30 |
| 4480 | 2007-06-29 | 302,745,115 | -1,331,000 | 18.7177 | 1,617,423,423 | 2007-05-31 |
| 4481 | 2007-06-28 | 304,076,115 | 2,540,000 | 18.8000 | 1,617,423,423 | 2007-05-31 |
| 4482 | 2007-06-27 | 301,536,115 | -18,000 | 18.6430 | 1,617,423,423 | 2007-05-31 |
| 4483 | 2007-06-26 | 301,554,115 | 18.6441 | 1,617,423,423 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy