LAI SUN GARMENT (INTERNATIONAL) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-16 | 542,634,606 | 400 | 177 | 61.4275 | 883,373,901 | 2025-06-30 |
| 2 | 2025-12-01 | 542,634,206 | 6,080 | 168 | 61.4275 | 883,373,901 | 2025-06-30 |
| 3 | 2025-11-10 | 542,628,126 | 1,400 | 168 | 61.4268 | 883,373,901 | 2025-06-30 |
| 4 | 2025-10-24 | 542,626,726 | -81,000 | 169 | 61.4266 | 883,373,901 | 2025-06-30 |
| 5 | 2025-10-03 | 542,707,726 | 6,990 | 171 | 61.4358 | 883,373,901 | 2025-06-30 |
| 6 | 2025-08-25 | 542,700,736 | 240 | 172 | 61.4350 | 883,373,901 | 2025-06-30 |
| 7 | 2025-08-11 | 542,700,496 | 2,480 | 172 | 61.4350 | 883,373,901 | 2025-06-30 |
| 8 | 2025-07-31 | 542,698,016 | 200 | 171 | 61.4347 | 883,373,901 | 2025-06-30 |
| 9 | 2025-06-02 | 542,697,816 | 165 | 172 | 61.4347 | 883,373,901 | 2025-05-31 |
| 10 | 2025-05-12 | 542,697,651 | 1,352 | 171 | 61.4346 | 883,373,901 | 2025-04-30 |
| 11 | 2025-04-03 | 542,696,299 | -1 | 172 | 61.4345 | 883,373,901 | 2025-03-31 |
| 12 | 2025-03-28 | 542,696,300 | 360 | 172 | 61.4345 | 883,373,901 | 2025-02-28 |
| 13 | 2025-03-14 | 542,695,940 | 120 | 172 | 61.4345 | 883,373,901 | 2025-02-28 |
| 14 | 2025-03-11 | 542,695,820 | -210 | 172 | 61.4344 | 883,373,901 | 2025-02-28 |
| 15 | 2025-01-09 | 542,696,030 | 600 | 178 | 61.4345 | 883,373,901 | 2024-12-31 |
| 16 | 2025-01-03 | 542,695,430 | 2,320 | 178 | 61.4344 | 883,373,901 | 2024-12-31 |
| 17 | 2024-11-26 | 542,693,110 | 2,320 | 181 | 61.4341 | 883,373,901 | 2024-10-31 |
| 18 | 2024-11-12 | 542,690,790 | 400 | 182 | 61.4339 | 883,373,901 | 2024-10-31 |
| 19 | 2024-11-11 | 542,690,390 | 2,000 | 182 | 61.4338 | 883,373,901 | 2024-10-31 |
| 20 | 2024-10-29 | 542,688,390 | 100,000 | 183 | 61.4336 | 883,373,901 | 2024-09-30 |
| 21 | 2024-10-10 | 542,588,390 | 49,498 | 183 | 61.4223 | 883,373,901 | 2024-09-30 |
| 22 | 2024-09-17 | 542,538,892 | -100,000 | 183 | 61.4167 | 883,373,901 | 2024-08-31 |
| 23 | 2024-08-30 | 542,638,892 | 400 | 184 | 61.4280 | 883,373,901 | 2024-07-31 |
| 24 | 2024-08-28 | 542,638,492 | 70,505 | 184 | 61.4280 | 883,373,901 | 2024-07-31 |
| 25 | 2024-08-27 | 542,567,987 | -4,640 | 184 | 61.4200 | 883,373,901 | 2024-07-31 |
| 26 | 2024-08-05 | 542,572,627 | 10,000 | 185 | 61.4205 | 883,373,901 | 2024-07-31 |
| 27 | 2024-07-29 | 542,562,627 | 928 | 185 | 61.4194 | 883,373,901 | 2024-06-30 |
| 28 | 2024-07-15 | 542,561,699 | -10,000 | 184 | 61.4193 | 883,373,901 | 2024-06-30 |
| 29 | 2024-06-24 | 542,571,699 | 360 | 185 | 61.4204 | 883,373,901 | 2024-05-31 |
| 30 | 2024-04-23 | 542,571,339 | 30,960 | 186 | 61.4203 | 883,373,901 | 2024-03-31 |
| 31 | 2024-02-15 | 542,540,379 | 2,000 | 187 | 61.4168 | 883,373,901 | 2024-01-31 |
| 32 | 2024-01-16 | 542,538,379 | 9,000 | 188 | 61.4166 | 883,373,901 | 2023-12-31 |
| 33 | 2024-01-08 | 542,529,379 | -3,159 | 188 | 61.4156 | 883,373,901 | 2023-12-31 |
| 34 | 2024-01-05 | 542,532,538 | 626 | 190 | 61.4160 | 883,373,901 | 2023-12-31 |
| 35 | 2023-10-27 | 542,531,912 | 40,000 | 190 | 61.4159 | 883,373,901 | 2023-09-30 |
| 36 | 2023-10-10 | 542,491,912 | -40,000 | 190 | 61.4114 | 883,373,901 | 2023-09-30 |
| 37 | 2023-08-14 | 542,531,912 | 6,000 | 191 | 61.4159 | 883,373,901 | 2023-07-31 |
| 38 | 2023-08-01 | 542,525,912 | 1,200 | 190 | 61.4152 | 883,373,901 | 2023-07-31 |
| 39 | 2023-07-20 | 542,524,712 | 3,200 | 191 | 61.4151 | 883,373,901 | 2023-06-30 |
| 40 | 2023-05-31 | 542,521,512 | 1,400 | 189 | 61.4147 | 883,373,901 | 2023-05-31 |
| 41 | 2023-04-11 | 542,520,112 | 724 | 192 | 61.4146 | 883,373,901 | 2023-03-31 |
| 42 | 2023-03-27 | 542,519,388 | 1,800 | 192 | 61.4145 | 883,373,901 | 2023-02-28 |
| 43 | 2023-03-16 | 542,517,588 | -6,000 | 192 | 61.4143 | 883,373,901 | 2023-02-28 |
| 44 | 2023-02-08 | 542,523,588 | 720 | 194 | 61.4149 | 883,373,901 | 2023-01-31 |
| 45 | 2023-01-09 | 542,522,868 | 60,700 | 193 | 61.4149 | 883,373,901 | 2023-01-03 |
| 46 | 2023-01-05 | 542,462,168 | 87,453,993 | 193 | 61.4080 | 883,373,901 | 2023-01-03 |
| 47 | 2023-01-03 | 455,008,175 | 99,744,093 | 193 | 51.5080 | 883,373,901 | 2023-01-03 |
| 48 | 2022-12-28 | 355,264,082 | 2,320 | 192 | 60.3251 | 588,915,934 | 2022-11-30 |
| 49 | 2022-12-20 | 355,261,762 | 1,000 | 194 | 60.3247 | 588,915,934 | 2022-11-30 |
| 50 | 2022-12-09 | 355,260,762 | 1,000 | 193 | 60.3245 | 588,915,934 | 2022-11-30 |
| 51 | 2022-12-08 | 355,259,762 | 15,000 | 192 | 60.3244 | 588,915,934 | 2022-11-30 |
| 52 | 2022-12-07 | 355,244,762 | 440 | 192 | 60.3218 | 588,915,934 | 2022-11-30 |
| 53 | 2022-12-05 | 355,244,322 | 40,000 | 192 | 60.3217 | 588,915,934 | 2022-11-30 |
| 54 | 2022-11-30 | 355,204,322 | 1,532,164 | 192 | 60.3149 | 588,915,934 | 2022-11-30 |
| 55 | 2022-11-25 | 353,672,158 | 17,400 | 191 | 60.0548 | 588,915,934 | 2022-10-31 |
| 56 | 2022-11-16 | 353,654,758 | -1,000 | 187 | 60.0518 | 588,915,934 | 2022-10-31 |
| 57 | 2022-11-15 | 353,655,758 | 16,000 | 184 | 60.0520 | 588,915,934 | 2022-10-31 |
| 58 | 2022-11-14 | 353,639,758 | -34,000 | 182 | 60.0493 | 588,915,934 | 2022-10-31 |
| 59 | 2022-11-02 | 353,673,758 | 6,000 | 184 | 60.0550 | 588,915,934 | 2022-10-31 |
| 60 | 2022-10-13 | 353,667,758 | 1,514 | 185 | 60.0540 | 588,915,934 | 2022-09-30 |
| 61 | 2022-10-10 | 353,666,244 | -60,000 | 185 | 60.0538 | 588,915,934 | 2022-09-30 |
| 62 | 2022-09-30 | 353,726,244 | 600 | 185 | 60.0640 | 588,915,934 | 2022-09-30 |
| 63 | 2022-08-18 | 353,725,644 | 1,040 | 188 | 60.0639 | 588,915,934 | 2022-07-31 |
| 64 | 2022-07-28 | 353,724,604 | 38 | 188 | 60.0637 | 588,915,934 | 2022-06-30 |
| 65 | 2022-06-08 | 353,724,566 | 53,336 | 192 | 60.0637 | 588,915,934 | 2022-05-31 |
| 66 | 2022-05-23 | 353,671,230 | 11 | 191 | 60.0546 | 588,915,934 | 2022-04-30 |
| 67 | 2022-05-11 | 353,671,219 | 238 | 189 | 60.0546 | 588,915,934 | 2022-04-30 |
| 68 | 2022-05-03 | 353,670,981 | 43,500 | 190 | 60.0546 | 588,915,934 | 2022-04-30 |
| 69 | 2022-04-29 | 353,627,481 | 1,705 | 190 | 60.0472 | 588,915,934 | 2022-03-31 |
| 70 | 2022-04-19 | 353,625,776 | -1 | 188 | 60.0469 | 588,915,934 | 2022-03-31 |
| 71 | 2022-04-07 | 353,625,777 | 699 | 189 | 60.0469 | 588,915,934 | 2022-03-31 |
| 72 | 2022-01-04 | 353,625,078 | -3,080 | 196 | 60.0468 | 588,915,934 | 2021-12-31 |
| 73 | 2021-12-29 | 353,628,158 | 800 | 195 | 60.0473 | 588,915,934 | 2021-11-30 |
| 74 | 2021-12-16 | 353,627,358 | 214 | 195 | 60.0472 | 588,915,934 | 2021-11-30 |
| 75 | 2021-12-10 | 353,627,144 | 1,607 | 195 | 60.0471 | 588,915,934 | 2021-11-30 |
| 76 | 2021-12-06 | 353,625,537 | 1,200 | 195 | 60.0469 | 588,915,934 | 2021-11-30 |
| 77 | 2021-11-23 | 353,624,337 | 15 | 194 | 60.0467 | 588,915,934 | 2021-10-31 |
| 78 | 2021-11-19 | 353,624,322 | 1,392 | 195 | 60.0467 | 588,915,934 | 2021-10-31 |
| 79 | 2021-11-10 | 353,622,930 | 707 | 195 | 60.0464 | 588,915,934 | 2021-10-31 |
| 80 | 2021-11-09 | 353,622,223 | 400 | 192 | 60.0463 | 588,915,934 | 2021-10-31 |
| 81 | 2021-09-24 | 353,621,823 | 600 | 194 | 60.0462 | 588,915,934 | 2021-08-31 |
| 82 | 2021-09-15 | 353,621,223 | 800 | 195 | 60.0461 | 588,915,934 | 2021-08-31 |
| 83 | 2021-09-14 | 353,620,423 | 7,812 | 196 | 60.0460 | 588,915,934 | 2021-08-31 |
| 84 | 2021-09-13 | 353,612,611 | 8,000 | 195 | 60.0447 | 588,915,934 | 2021-08-31 |
| 85 | 2021-09-10 | 353,604,611 | 50,000 | 195 | 60.0433 | 588,915,934 | 2021-08-31 |
| 86 | 2021-09-09 | 353,554,611 | 17 | 195 | 60.0348 | 588,915,934 | 2021-08-31 |
| 87 | 2021-09-06 | 353,554,594 | 720 | 194 | 60.0348 | 588,915,934 | 2021-08-31 |
| 88 | 2021-09-01 | 353,553,874 | 23,527 | 194 | 60.0347 | 588,915,934 | 2021-08-31 |
| 89 | 2021-08-27 | 353,530,347 | 2,389 | 194 | 60.0307 | 588,915,934 | 2021-08-02 |
| 90 | 2021-08-23 | 353,527,958 | -20 | 196 | 60.0303 | 588,915,934 | 2021-08-02 |
| 91 | 2021-08-18 | 353,527,978 | 16,940 | 197 | 60.0303 | 588,915,934 | 2021-08-02 |
| 92 | 2021-08-17 | 353,511,038 | 1,890 | 197 | 60.0274 | 588,915,934 | 2021-08-02 |
| 93 | 2021-08-16 | 353,509,148 | 4,837 | 197 | 60.0271 | 588,915,934 | 2021-08-02 |
| 94 | 2021-08-12 | 353,504,311 | 1,209 | 199 | 60.0263 | 588,915,934 | 2021-08-02 |
| 95 | 2021-08-09 | 353,503,102 | 830,835 | 203 | 60.0261 | 588,915,934 | 2021-08-02 |
| 96 | 2021-08-06 | 352,672,267 | 62,590 | 202 | 59.8850 | 588,915,934 | 2021-08-02 |
| 97 | 2021-08-05 | 352,609,677 | 78,734 | 202 | 59.8744 | 588,915,934 | 2021-08-02 |
| 98 | 2021-08-04 | 352,530,943 | -2,943 | 202 | 59.8610 | 588,915,934 | 2021-08-02 |
| 99 | 2021-08-03 | 352,533,886 | 37,678 | 204 | 59.8615 | 588,915,934 | 2021-08-02 |
| 100 | 2021-08-02 | 352,496,208 | 122,995,181 | 203 | 59.8551 | 588,915,934 | 2021-08-02 |
| 101 | 2021-07-26 | 229,501,027 | 1,000 | 197 | 58.4551 | 392,610,623 | 2021-06-30 |
| 102 | 2021-07-22 | 229,500,027 | 40,000 | 196 | 58.4549 | 392,610,623 | 2021-06-30 |
| 103 | 2021-07-21 | 229,460,027 | 13,000 | 195 | 58.4447 | 392,610,623 | 2021-06-30 |
| 104 | 2021-07-20 | 229,447,027 | 69,902 | 195 | 58.4414 | 392,610,623 | 2021-06-30 |
| 105 | 2021-07-19 | 229,377,125 | 8,000 | 193 | 58.4236 | 392,610,623 | 2021-06-30 |
| 106 | 2021-07-16 | 229,369,125 | 50,000 | 193 | 58.4215 | 392,610,623 | 2021-06-30 |
| 107 | 2021-07-15 | 229,319,125 | 1,000 | 193 | 58.4088 | 392,610,623 | 2021-06-30 |
| 108 | 2021-07-14 | 229,318,125 | 17,240 | 192 | 58.4085 | 392,610,623 | 2021-06-30 |
| 109 | 2021-06-25 | 229,300,885 | -30,000 | 193 | 58.4041 | 392,610,623 | 2021-05-31 |
| 110 | 2021-06-24 | 229,330,885 | -2,000 | 192 | 58.4118 | 392,610,623 | 2021-05-31 |
| 111 | 2021-06-23 | 229,332,885 | 1,200 | 193 | 58.4123 | 392,610,623 | 2021-05-31 |
| 112 | 2021-06-22 | 229,331,685 | 65,118 | 191 | 58.4120 | 392,610,623 | 2021-05-31 |
| 113 | 2021-06-21 | 229,266,567 | -900 | 190 | 58.3954 | 392,610,623 | 2021-05-31 |
| 114 | 2021-06-18 | 229,267,467 | 4,272 | 189 | 58.3956 | 392,610,623 | 2021-05-31 |
| 115 | 2021-06-17 | 229,263,195 | 4,000 | 190 | 58.3945 | 392,610,623 | 2021-05-31 |
| 116 | 2021-06-15 | 229,259,195 | -17 | 186 | 58.3935 | 392,610,623 | 2021-05-31 |
| 117 | 2021-06-11 | 229,259,212 | 696 | 186 | 58.3935 | 392,610,623 | 2021-05-31 |
| 118 | 2021-06-08 | 229,258,516 | 1,289 | 186 | 58.3934 | 392,610,623 | 2021-05-31 |
| 119 | 2021-06-03 | 229,257,227 | 6,032 | 186 | 58.3930 | 392,610,623 | 2021-05-31 |
| 120 | 2021-04-30 | 229,251,195 | 76 | 186 | 58.3915 | 392,610,623 | 2021-04-30 |
| 121 | 2021-04-26 | 229,251,119 | 1,527 | 185 | 58.3915 | 392,610,623 | 2021-03-31 |
| 122 | 2021-03-08 | 229,249,592 | 2,400 | 186 | 58.3911 | 392,610,623 | 2021-02-28 |
| 123 | 2021-03-04 | 229,247,192 | 1,200 | 186 | 58.3905 | 392,610,623 | 2021-02-28 |
| 124 | 2021-02-10 | 229,245,992 | 600 | 186 | 58.3902 | 392,610,623 | 2021-01-31 |
| 125 | 2021-01-21 | 229,245,392 | 160 | 186 | 58.3900 | 392,610,623 | 2020-12-31 |
| 126 | 2021-01-20 | 229,245,232 | 2,320 | 186 | 58.3900 | 392,610,623 | 2020-12-31 |
| 127 | 2021-01-19 | 229,242,912 | 470 | 186 | 58.3894 | 392,610,623 | 2020-12-31 |
| 128 | 2021-01-18 | 229,242,442 | 2,400 | 185 | 58.3893 | 392,610,623 | 2020-12-31 |
| 129 | 2021-01-13 | 229,240,042 | 1,600 | 185 | 58.3886 | 392,610,623 | 2020-12-31 |
| 130 | 2020-12-31 | 229,238,442 | 200 | 188 | 58.3882 | 392,610,623 | 2020-12-31 |
| 131 | 2020-12-16 | 229,238,242 | -104,000 | 187 | 58.3882 | 392,610,623 | 2020-11-30 |
| 132 | 2020-11-11 | 229,342,242 | 600 | 189 | 58.4147 | 392,610,623 | 2020-10-31 |
| 133 | 2020-10-27 | 229,341,642 | 2,320 | 188 | 58.4145 | 392,610,623 | 2020-09-30 |
| 134 | 2020-09-10 | 229,339,322 | 800 | 187 | 58.4139 | 392,610,623 | 2020-08-31 |
| 135 | 2020-08-31 | 229,338,522 | 30,000 | 188 | 58.4137 | 392,610,623 | 2020-08-31 |
| 136 | 2020-07-10 | 229,308,522 | 240 | 191 | 58.4061 | 392,610,623 | 2020-06-30 |
| 137 | 2020-07-09 | 229,308,282 | -202,422 | 191 | 58.4060 | 392,610,623 | 2020-06-30 |
| 138 | 2020-06-19 | 229,510,704 | 300,000 | 191 | 59.0787 | 388,482,959 | 2020-05-31 |
| 139 | 2020-06-01 | 229,210,704 | 120 | 191 | 59.0015 | 388,482,959 | 2020-05-31 |
| 140 | 2020-05-13 | 229,210,584 | 390 | 191 | 59.0015 | 388,482,959 | 2020-04-30 |
| 141 | 2020-03-23 | 229,210,194 | -10,000 | 190 | 59.0014 | 388,482,959 | 2020-02-29 |
| 142 | 2020-02-27 | 229,220,194 | 240 | 191 | 59.0039 | 388,482,959 | 2020-02-13 |
| 143 | 2020-02-20 | 229,219,954 | 120 | 191 | 59.0039 | 388,482,959 | 2020-02-13 |
| 144 | 2020-02-13 | 229,219,834 | 452,116 | 191 | 59.0038 | 388,482,959 | 2020-02-13 |
| 145 | 2020-02-11 | 228,767,718 | 232 | 191 | 59.1315 | 386,879,622 | 2020-01-31 |
| 146 | 2020-01-21 | 228,767,486 | 600 | 193 | 59.1314 | 386,879,622 | 2019-12-31 |
| 147 | 2020-01-07 | 228,766,886 | 1,600 | 194 | 59.1313 | 386,879,622 | 2019-12-31 |
| 148 | 2020-01-02 | 228,765,286 | 20,000 | 193 | 59.1309 | 386,879,622 | 2019-12-31 |
| 149 | 2019-12-24 | 228,745,286 | 2,000 | 194 | 59.1257 | 386,879,622 | 2019-11-30 |
| 150 | 2019-12-20 | 228,743,286 | -4,000 | 194 | 59.1252 | 386,879,622 | 2019-11-30 |
| 151 | 2019-11-25 | 228,747,286 | -1 | 195 | 59.1262 | 386,879,622 | 2019-10-31 |
| 152 | 2019-11-19 | 228,747,287 | 2,000 | 195 | 59.1262 | 386,879,622 | 2019-10-31 |
| 153 | 2019-10-23 | 228,745,287 | 2,600 | 197 | 59.1257 | 386,879,622 | 2019-09-30 |
| 154 | 2019-10-21 | 228,742,687 | -2,000 | 197 | 59.1250 | 386,879,622 | 2019-09-30 |
| 155 | 2019-10-18 | 228,744,687 | -720 | 197 | 59.1255 | 386,879,622 | 2019-09-30 |
| 156 | 2019-09-11 | 228,745,407 | -2,000 | 199 | 59.1257 | 386,879,622 | 2019-08-31 |
| 157 | 2019-08-01 | 228,747,407 | 6,442 | 199 | 59.1262 | 386,879,622 | 2019-07-31 |
| 158 | 2019-07-25 | 228,740,965 | 232 | 197 | 59.1246 | 386,879,622 | 2019-07-15 |
| 159 | 2019-07-22 | 228,740,733 | 1 | 197 | 59.1245 | 386,879,622 | 2019-07-15 |
| 160 | 2019-07-18 | 228,740,732 | 89,200 | 197 | 59.1245 | 386,879,622 | 2019-07-15 |
| 161 | 2019-06-18 | 228,651,532 | 1,200 | 199 | 59.1151 | 386,790,422 | 2019-05-31 |
| 162 | 2019-06-04 | 228,650,332 | 240 | 199 | 59.1148 | 386,790,422 | 2019-05-31 |
| 163 | 2019-05-08 | 228,650,092 | 240 | 198 | 59.1147 | 386,790,422 | 2019-04-30 |
| 164 | 2019-05-02 | 228,649,852 | 185,600 | 199 | 59.1147 | 386,790,422 | 2019-04-30 |
| 165 | 2019-03-19 | 228,464,252 | -4 | 200 | 59.0950 | 386,604,822 | 2019-02-28 |
| 166 | 2019-03-04 | 228,464,256 | 600 | 198 | 59.0950 | 386,604,822 | 2019-02-28 |
| 167 | 2019-02-20 | 228,463,656 | 820 | 198 | 59.0949 | 386,604,822 | 2019-02-13 |
| 168 | 2019-02-15 | 228,462,836 | -200 | 197 | 59.0947 | 386,604,822 | 2019-02-13 |
| 169 | 2019-02-13 | 228,463,036 | 427,799 | 197 | 59.0947 | 386,604,822 | 2019-02-13 |
| 170 | 2019-01-18 | 228,035,237 | 1,000 | 198 | 59.2088 | 385,137,657 | 2018-12-31 |
| 171 | 2018-12-20 | 228,034,237 | 1,200 | 199 | 59.2085 | 385,137,657 | 2018-11-30 |
| 172 | 2018-12-19 | 228,033,037 | 840 | 199 | 59.2082 | 385,137,657 | 2018-11-30 |
| 173 | 2018-12-07 | 228,032,197 | 640 | 200 | 59.2080 | 385,137,657 | 2018-11-30 |
| 174 | 2018-11-30 | 228,031,557 | -4 | 199 | 59.2078 | 385,137,657 | 2018-11-30 |
| 175 | 2018-11-29 | 228,031,561 | -6 | 198 | 59.2078 | 385,137,657 | 2018-10-31 |
| 176 | 2018-11-27 | 228,031,567 | 78,000 | 198 | 59.2078 | 385,137,657 | 2018-10-31 |
| 177 | 2018-11-26 | 227,953,567 | 929 | 197 | 59.1876 | 385,137,657 | 2018-10-31 |
| 178 | 2018-10-16 | 227,952,638 | 1,280 | 199 | 59.1873 | 385,137,657 | 2018-09-30 |
| 179 | 2018-10-11 | 227,951,358 | -1 | 199 | 59.1870 | 385,137,657 | 2018-09-30 |
| 180 | 2018-09-07 | 227,951,359 | 400 | 202 | 59.1870 | 385,137,657 | 2018-08-31 |
| 181 | 2018-09-04 | 227,950,959 | 244 | 201 | 59.1869 | 385,137,657 | 2018-08-31 |
| 182 | 2018-08-16 | 227,950,715 | 11,000 | 200 | 59.1868 | 385,137,657 | 2018-07-31 |
| 183 | 2018-06-21 | 227,939,715 | -10,000 | 199 | 59.1840 | 385,137,657 | 2018-05-31 |
| 184 | 2018-05-31 | 227,949,715 | 600 | 202 | 59.1866 | 385,137,657 | 2018-05-31 |
| 185 | 2018-05-25 | 227,949,115 | 360 | 202 | 59.1864 | 385,137,657 | 2018-04-30 |
| 186 | 2018-05-18 | 227,948,755 | 800 | 203 | 59.1863 | 385,137,657 | 2018-04-30 |
| 187 | 2018-05-07 | 227,947,955 | 1,162 | 203 | 59.1861 | 385,137,657 | 2018-04-30 |
| 188 | 2018-05-03 | 227,946,793 | -20,000 | 203 | 59.1858 | 385,137,657 | 2018-04-30 |
| 189 | 2018-05-02 | 227,966,793 | -9,843 | 203 | 59.1910 | 385,137,657 | 2018-04-30 |
| 190 | 2018-04-25 | 227,976,636 | -800 | 203 | 59.1935 | 385,137,657 | 2018-03-31 |
| 191 | 2018-03-28 | 227,977,436 | 4,000 | 204 | 59.1938 | 385,137,657 | 2018-02-28 |
| 192 | 2018-03-23 | 227,973,436 | 4,040 | 204 | 59.1927 | 385,137,657 | 2018-02-28 |
| 193 | 2018-03-19 | 227,969,396 | 16,461 | 204 | 59.1917 | 385,137,657 | 2018-02-28 |
| 194 | 2018-03-13 | 227,952,935 | 4,000 | 205 | 59.1874 | 385,137,657 | 2018-02-28 |
| 195 | 2018-03-08 | 227,948,935 | 2,000 | 204 | 59.1864 | 385,137,657 | 2018-02-28 |
| 196 | 2018-03-07 | 227,946,935 | 144,000 | 204 | 59.1858 | 385,137,657 | 2018-02-28 |
| 197 | 2018-02-26 | 227,802,935 | 40 | 205 | 59.1484 | 385,137,657 | 2018-01-31 |
| 198 | 2018-02-14 | 227,802,895 | 657 | 205 | 59.1484 | 385,137,657 | 2018-01-31 |
| 199 | 2018-02-09 | 227,802,238 | 1,200 | 206 | 59.1483 | 385,137,657 | 2018-01-31 |
| 200 | 2018-02-02 | 227,801,038 | 720 | 205 | 59.1480 | 385,137,657 | 2018-01-31 |
| 201 | 2018-01-30 | 227,800,318 | 1,087,560 | 205 | 59.1478 | 385,137,657 | 2018-01-30 |
| 202 | 2018-01-25 | 226,712,758 | 8,320 | 205 | 59.1599 | 383,220,448 | 2017-12-31 |
| 203 | 2018-01-16 | 226,704,438 | 600 | 206 | 59.1577 | 383,220,448 | 2017-12-31 |
| 204 | 2018-01-05 | 226,703,838 | 4,640 | 207 | 59.1576 | 383,220,448 | 2017-12-31 |
| 205 | 2018-01-04 | 226,699,198 | -4,640 | 208 | 59.1563 | 383,220,448 | 2017-12-31 |
| 206 | 2017-12-29 | 226,703,838 | -23,200 | 207 | 59.1576 | 383,220,448 | 2017-11-30 |
| 207 | 2017-12-28 | 226,727,038 | 1,000 | 207 | 59.1636 | 383,220,448 | 2017-11-30 |
| 208 | 2017-12-22 | 226,726,038 | 4,640 | 207 | 59.1633 | 383,220,448 | 2017-11-30 |
| 209 | 2017-12-18 | 226,721,398 | -7,000 | 207 | 59.1621 | 383,220,448 | 2017-11-30 |
| 210 | 2017-12-15 | 226,728,398 | -2,000 | 209 | 59.1640 | 383,220,448 | 2017-11-30 |
| 211 | 2017-12-08 | 226,730,398 | 1,200 | 210 | 59.1645 | 383,220,448 | 2017-11-30 |
| 212 | 2017-12-07 | 226,729,198 | 1,392 | 210 | 59.1642 | 383,220,448 | 2017-11-30 |
| 213 | 2017-12-05 | 226,727,806 | 50,000 | 210 | 59.1638 | 383,220,448 | 2017-11-30 |
| 214 | 2017-12-04 | 226,677,806 | 800 | 210 | 59.1508 | 383,220,448 | 2017-11-30 |
| 215 | 2017-11-17 | 226,677,006 | 5,800 | 209 | 59.1506 | 383,220,448 | 2017-11-14 |
| 216 | 2017-11-15 | 226,671,206 | 1,200 | 209 | 59.1490 | 383,220,448 | 2017-11-14 |
| 217 | 2017-11-14 | 226,670,006 | 1,016 | 210 | 59.1487 | 383,220,448 | 2017-11-14 |
| 218 | 2017-11-13 | 226,668,990 | 938,000 | 209 | 59.1562 | 383,170,448 | 2017-10-31 |
| 219 | 2017-11-07 | 225,730,990 | 2,000 | 209 | 58.9114 | 383,170,448 | 2017-10-31 |
| 220 | 2017-11-01 | 225,728,990 | 80,000 | 208 | 58.9109 | 383,170,448 | 2017-10-31 |
| 221 | 2017-10-31 | 225,648,990 | 92,800 | 208 | 58.8900 | 383,170,448 | 2017-10-31 |
| 222 | 2017-10-30 | 225,556,190 | 92,800 | 207 | 59.0102 | 382,232,448 | 2017-10-23 |
| 223 | 2017-10-19 | 225,463,390 | 4,994 | 208 | 59.0270 | 381,966,848 | 2017-09-30 |
| 224 | 2017-10-17 | 225,458,396 | 2,000 | 208 | 59.0256 | 381,966,848 | 2017-09-30 |
| 225 | 2017-10-16 | 225,456,396 | 2,000 | 207 | 59.0251 | 381,966,848 | 2017-09-30 |
| 226 | 2017-10-12 | 225,454,396 | 60,000 | 209 | 59.0246 | 381,966,848 | 2017-09-30 |
| 227 | 2017-10-10 | 225,394,396 | 8,200 | 209 | 59.0089 | 381,966,848 | 2017-09-30 |
| 228 | 2017-10-09 | 225,386,196 | 1,000 | 209 | 59.0067 | 381,966,848 | 2017-09-30 |
| 229 | 2017-09-29 | 225,385,196 | 3,998 | 208 | 59.0065 | 381,966,848 | 2017-08-31 |
| 230 | 2017-09-25 | 225,381,198 | 640 | 209 | 59.0054 | 381,966,848 | 2017-08-31 |
| 231 | 2017-09-20 | 225,380,558 | 34,133 | 207 | 59.0053 | 381,966,848 | 2017-08-31 |
| 232 | 2017-09-15 | 225,346,425 | 8,000 | 211 | 58.9963 | 381,966,848 | 2017-08-31 |
| 233 | 2017-09-14 | 225,338,425 | 2,000 | 209 | 58.9942 | 381,966,848 | 2017-08-31 |
| 234 | 2017-09-12 | 225,336,425 | -347 | 210 | 58.9937 | 381,966,848 | 2017-08-31 |
| 235 | 2017-09-11 | 225,336,772 | -1,000 | 210 | 58.9938 | 381,966,848 | 2017-08-31 |
| 236 | 2017-09-01 | 225,337,772 | 12,120 | 211 | 58.9941 | 381,966,848 | 2017-08-31 |
| 237 | 2017-08-31 | 225,325,652 | -2,986 | 211 | 58.9909 | 381,966,848 | 2017-08-31 |
| 238 | 2017-08-30 | 225,328,638 | 2,786 | 212 | 58.9917 | 381,966,848 | 2017-08-15 |
| 239 | 2017-08-25 | 225,325,852 | 2,298 | 212 | 58.9909 | 381,966,848 | 2017-08-15 |
| 240 | 2017-08-16 | 225,323,554 | -901,294,217 | 215 | 58.9903 | 381,966,848 | 2017-08-15 |
| 241 | 2017-08-15 | 1,126,617,771 | 35,000 | 216 | 294.9517 | 381,966,848 | 2017-08-15 |
| 242 | 2017-08-11 | 1,126,582,771 | 3,262 | 219 | 58.9885 | 1,909,834,241 | 2017-07-31 |
| 243 | 2017-08-10 | 1,126,579,509 | 2,000 | 220 | 58.9883 | 1,909,834,241 | 2017-07-31 |
| 244 | 2017-08-09 | 1,126,577,509 | 5,000 | 220 | 58.9882 | 1,909,834,241 | 2017-07-31 |
| 245 | 2017-08-07 | 1,126,572,509 | 50,000 | 221 | 58.9880 | 1,909,834,241 | 2017-07-31 |
| 246 | 2017-08-04 | 1,126,522,509 | 185,182 | 221 | 58.9854 | 1,909,834,241 | 2017-07-31 |
| 247 | 2017-07-31 | 1,126,337,327 | 12,320 | 219 | 58.9757 | 1,909,834,241 | 2017-07-31 |
| 248 | 2017-07-26 | 1,126,325,007 | 669,200 | 219 | 58.9750 | 1,909,834,241 | 2017-06-30 |
| 249 | 2017-07-25 | 1,125,655,807 | 531,398 | 218 | 58.9400 | 1,909,834,241 | 2017-06-30 |
| 250 | 2017-07-24 | 1,125,124,409 | 16,481 | 220 | 58.9121 | 1,909,834,241 | 2017-06-30 |
| 251 | 2017-07-17 | 1,125,107,928 | 232,000 | 219 | 58.9113 | 1,909,834,241 | 2017-06-30 |
| 252 | 2017-07-13 | 1,124,875,928 | 58,667 | 220 | 58.8991 | 1,909,834,241 | 2017-06-30 |
| 253 | 2017-07-10 | 1,124,817,261 | 3,200 | 221 | 58.8961 | 1,909,834,241 | 2017-06-30 |
| 254 | 2017-07-06 | 1,124,814,061 | 2,000 | 218 | 58.8959 | 1,909,834,241 | 2017-06-30 |
| 255 | 2017-07-05 | 1,124,812,061 | 15,000 | 218 | 58.8958 | 1,909,834,241 | 2017-06-30 |
| 256 | 2017-07-03 | 1,124,797,061 | 75,000 | 219 | 58.8950 | 1,909,834,241 | 2017-06-30 |
| 257 | 2017-06-29 | 1,124,722,061 | -177,216 | 221 | 58.8911 | 1,909,834,241 | 2017-06-29 |
| 258 | 2017-06-28 | 1,124,899,277 | 1,000 | 221 | 58.9075 | 1,909,602,241 | 2017-05-31 |
| 259 | 2017-06-26 | 1,124,898,277 | 101,601 | 223 | 58.9075 | 1,909,602,241 | 2017-05-31 |
| 260 | 2017-06-23 | 1,124,796,676 | 73,400 | 223 | 58.9021 | 1,909,602,241 | 2017-05-31 |
| 261 | 2017-06-22 | 1,124,723,276 | 6,000 | 220 | 58.8983 | 1,909,602,241 | 2017-05-31 |
| 262 | 2017-06-21 | 1,124,717,276 | 56,801 | 222 | 58.8980 | 1,909,602,241 | 2017-05-31 |
| 263 | 2017-06-20 | 1,124,660,475 | 147,000 | 219 | 58.8950 | 1,909,602,241 | 2017-05-31 |
| 264 | 2017-06-16 | 1,124,513,475 | 335,250 | 221 | 58.8873 | 1,909,602,241 | 2017-05-31 |
| 265 | 2017-06-15 | 1,124,178,225 | 100,000 | 219 | 58.8698 | 1,909,602,241 | 2017-05-31 |
| 266 | 2017-06-09 | 1,124,078,225 | 80,000 | 219 | 58.8645 | 1,909,602,241 | 2017-05-31 |
| 267 | 2017-06-08 | 1,123,998,225 | 80,000 | 218 | 58.8603 | 1,909,602,241 | 2017-05-31 |
| 268 | 2017-06-07 | 1,123,918,225 | 20,000 | 217 | 58.8561 | 1,909,602,241 | 2017-05-31 |
| 269 | 2017-06-06 | 1,123,898,225 | 3,580 | 217 | 58.8551 | 1,909,602,241 | 2017-05-31 |
| 270 | 2017-06-05 | 1,123,894,645 | 40,000 | 217 | 58.8549 | 1,909,602,241 | 2017-05-31 |
| 271 | 2017-06-02 | 1,123,854,645 | 4,773 | 218 | 58.8528 | 1,909,602,241 | 2017-05-31 |
| 272 | 2017-05-29 | 1,123,849,872 | -770,000 | 220 | 58.8288 | 1,910,372,241 | 2017-04-30 |
| 273 | 2017-05-19 | 1,124,619,872 | 340,000 | 220 | 58.8691 | 1,910,372,241 | 2017-04-30 |
| 274 | 2017-05-17 | 1,124,279,872 | 55,000 | 221 | 58.8514 | 1,910,372,241 | 2017-04-30 |
| 275 | 2017-05-16 | 1,124,224,872 | 55,500 | 219 | 58.8485 | 1,910,372,241 | 2017-04-30 |
| 276 | 2017-05-15 | 1,124,169,372 | 40,000 | 219 | 58.8456 | 1,910,372,241 | 2017-04-30 |
| 277 | 2017-05-12 | 1,124,129,372 | 2,886 | 219 | 58.8435 | 1,910,372,241 | 2017-04-30 |
| 278 | 2017-05-11 | 1,124,126,486 | 50,000 | 219 | 58.8433 | 1,910,372,241 | 2017-04-30 |
| 279 | 2017-05-10 | 1,124,076,486 | 35,604 | 218 | 58.8407 | 1,910,372,241 | 2017-04-30 |
| 280 | 2017-05-04 | 1,124,040,882 | 22,776 | 218 | 58.8388 | 1,910,372,241 | 2017-04-30 |
| 281 | 2017-05-02 | 1,124,018,106 | 610,000 | 218 | 58.8376 | 1,910,372,241 | 2017-04-30 |
| 282 | 2017-04-28 | 1,123,408,106 | 50,000 | 217 | 58.8057 | 1,910,372,241 | 2017-03-31 |
| 283 | 2017-04-27 | 1,123,358,106 | 50,000 | 216 | 58.8031 | 1,910,372,241 | 2017-03-31 |
| 284 | 2017-04-25 | 1,123,308,106 | 10,000 | 217 | 58.8005 | 1,910,372,241 | 2017-03-31 |
| 285 | 2017-04-20 | 1,123,298,106 | 3,000 | 218 | 58.8000 | 1,910,372,241 | 2017-03-31 |
| 286 | 2017-04-18 | 1,123,295,106 | 23,955 | 219 | 58.7998 | 1,910,372,241 | 2017-03-31 |
| 287 | 2017-04-11 | 1,123,271,151 | 49,000 | 219 | 58.7985 | 1,910,372,241 | 2017-03-31 |
| 288 | 2017-04-10 | 1,123,222,151 | 91,378 | 220 | 58.7960 | 1,910,372,241 | 2017-03-31 |
| 289 | 2017-04-07 | 1,123,130,773 | 40,000 | 219 | 58.7912 | 1,910,372,241 | 2017-03-31 |
| 290 | 2017-04-06 | 1,123,090,773 | 94 | 219 | 58.7891 | 1,910,372,241 | 2017-03-31 |
| 291 | 2017-03-28 | 1,123,090,679 | 52,000 | 220 | 58.7891 | 1,910,372,241 | 2017-02-28 |
| 292 | 2017-03-22 | 1,123,038,679 | 36,000 | 220 | 58.7864 | 1,910,372,241 | 2017-02-28 |
| 293 | 2017-03-17 | 1,123,002,679 | 50,000 | 220 | 58.7845 | 1,910,372,241 | 2017-02-28 |
| 294 | 2017-03-15 | 1,122,952,679 | 50,000 | 220 | 58.7819 | 1,910,372,241 | 2017-02-28 |
| 295 | 2017-03-14 | 1,122,902,679 | 323,200 | 221 | 58.7793 | 1,910,372,241 | 2017-02-28 |
| 296 | 2017-03-13 | 1,122,579,479 | -100,000 | 222 | 58.7623 | 1,910,372,241 | 2017-02-28 |
| 297 | 2017-03-07 | 1,122,679,479 | 2,000 | 224 | 58.7676 | 1,910,372,241 | 2017-02-28 |
| 298 | 2017-02-22 | 1,122,677,479 | 446 | 223 | 58.7675 | 1,910,372,241 | 2017-01-31 |
| 299 | 2017-02-20 | 1,122,677,033 | 23,205 | 221 | 58.7674 | 1,910,372,241 | 2017-01-31 |
| 300 | 2017-02-16 | 1,122,653,828 | 1,000 | 222 | 58.7662 | 1,910,372,241 | 2017-01-31 |
| 301 | 2017-02-10 | 1,122,652,828 | 92,247 | 222 | 58.7662 | 1,910,372,241 | 2017-01-31 |
| 302 | 2017-01-27 | 1,122,560,581 | 6,576,580 | 222 | 58.7614 | 1,910,372,241 | 2017-01-27 |
| 303 | 2017-01-19 | 1,115,984,001 | 92,818 | 222 | 58.6648 | 1,902,304,589 | 2016-12-31 |
| 304 | 2017-01-17 | 1,115,891,183 | 2,000 | 222 | 58.6600 | 1,902,304,589 | 2016-12-31 |
| 305 | 2017-01-16 | 1,115,889,183 | 5,000 | 222 | 58.6599 | 1,902,304,589 | 2016-12-31 |
| 306 | 2016-12-30 | 1,115,884,183 | 6,962 | 222 | 58.6596 | 1,902,304,589 | 2016-11-30 |
| 307 | 2016-12-09 | 1,115,877,221 | 1,200 | 223 | 58.6592 | 1,902,304,589 | 2016-11-30 |
| 308 | 2016-12-08 | 1,115,876,021 | -45,000 | 223 | 58.6592 | 1,902,304,589 | 2016-11-30 |
| 309 | 2016-11-30 | 1,115,921,021 | 92,808 | 223 | 58.6615 | 1,902,304,589 | 2016-11-30 |
| 310 | 2016-11-22 | 1,115,828,213 | 2,000 | 224 | 58.6567 | 1,902,304,589 | 2016-11-01 |
| 311 | 2016-11-15 | 1,115,826,213 | 1,200 | 224 | 58.6565 | 1,902,304,589 | 2016-11-01 |
| 312 | 2016-11-07 | 1,115,825,013 | 8,012,111 | 224 | 58.6565 | 1,902,304,589 | 2016-11-01 |
| 313 | 2016-09-22 | 1,107,812,902 | 15,000 | 225 | 58.4816 | 1,894,292,478 | 2016-08-31 |
| 314 | 2016-09-14 | 1,107,797,902 | 5,000 | 225 | 58.4808 | 1,894,292,478 | 2016-08-31 |
| 315 | 2016-09-07 | 1,107,792,902 | 204,007 | 227 | 58.4806 | 1,894,292,478 | 2016-08-31 |
| 316 | 2016-09-06 | 1,107,588,895 | 50,000 | 228 | 58.4698 | 1,894,292,478 | 2016-08-31 |
| 317 | 2016-09-02 | 1,107,538,895 | 50,000 | 227 | 58.4672 | 1,894,292,478 | 2016-08-31 |
| 318 | 2016-09-01 | 1,107,488,895 | 110,000 | 230 | 58.4645 | 1,894,292,478 | 2016-08-31 |
| 319 | 2016-08-29 | 1,107,378,895 | 100,000 | 231 | 58.4587 | 1,894,292,478 | 2016-07-31 |
| 320 | 2016-08-18 | 1,107,278,895 | 8,000 | 232 | 58.4534 | 1,894,292,478 | 2016-07-31 |
| 321 | 2016-08-11 | 1,107,270,895 | 4,500 | 232 | 58.4530 | 1,894,292,478 | 2016-07-31 |
| 322 | 2016-08-08 | 1,107,266,395 | 8,400 | 234 | 58.4528 | 1,894,292,478 | 2016-07-31 |
| 323 | 2016-07-28 | 1,107,257,995 | 1,000 | 236 | 58.4523 | 1,894,292,478 | 2016-06-30 |
| 324 | 2016-07-26 | 1,107,256,995 | 52,392 | 236 | 58.4523 | 1,894,292,478 | 2016-06-30 |
| 325 | 2016-07-25 | 1,107,204,603 | 50,000 | 239 | 58.4495 | 1,894,292,478 | 2016-06-30 |
| 326 | 2016-07-22 | 1,107,154,603 | 34,801 | 242 | 58.4469 | 1,894,292,478 | 2016-06-30 |
| 327 | 2016-07-19 | 1,107,119,802 | 4,000 | 244 | 58.4450 | 1,894,292,478 | 2016-06-30 |
| 328 | 2016-07-12 | 1,107,115,802 | 900 | 244 | 58.4448 | 1,894,292,478 | 2016-06-30 |
| 329 | 2016-07-11 | 1,107,114,902 | 10,688 | 245 | 58.4448 | 1,894,292,478 | 2016-06-30 |
| 330 | 2016-07-04 | 1,107,104,214 | 6,314 | 247 | 58.4442 | 1,894,292,478 | 2016-06-30 |
| 331 | 2016-05-20 | 1,107,097,900 | 52,200 | 247 | 58.4439 | 1,894,292,478 | 2016-04-30 |
| 332 | 2016-05-04 | 1,107,045,700 | 1,060 | 247 | 58.4411 | 1,894,292,478 | 2016-04-30 |
| 333 | 2016-04-29 | 1,107,044,640 | 1,200 | 246 | 58.4411 | 1,894,292,478 | 2016-03-31 |
| 334 | 2016-04-12 | 1,107,043,440 | 100,000 | 247 | 58.4410 | 1,894,292,478 | 2016-03-31 |
| 335 | 2016-03-16 | 1,106,943,440 | 18,561 | 248 | 58.4357 | 1,894,292,478 | 2016-02-29 |
| 336 | 2016-02-05 | 1,106,924,879 | 20,000 | 248 | 58.4347 | 1,894,292,478 | 2016-01-31 |
| 337 | 2016-01-29 | 1,106,904,879 | 1,628,348 | 249 | 58.4337 | 1,894,292,478 | 2016-01-29 |
| 338 | 2016-01-28 | 1,105,276,531 | 80,000 | 249 | 58.4257 | 1,891,763,427 | 2015-12-31 |
| 339 | 2016-01-27 | 1,105,196,531 | 46,402 | 249 | 58.4215 | 1,891,763,427 | 2015-12-31 |
| 340 | 2016-01-21 | 1,105,150,129 | 3,357 | 249 | 58.4190 | 1,891,763,427 | 2015-12-31 |
| 341 | 2016-01-20 | 1,105,146,772 | -36,000 | 249 | 58.4189 | 1,891,763,427 | 2015-12-31 |
| 342 | 2016-01-07 | 1,105,182,772 | 6,000 | 249 | 58.4208 | 1,891,763,427 | 2015-12-31 |
| 343 | 2015-12-31 | 1,105,176,772 | 36,000 | 249 | 58.4205 | 1,891,763,427 | 2015-12-31 |
| 344 | 2015-12-09 | 1,105,140,772 | 1 | 251 | 58.4186 | 1,891,763,427 | 2015-11-30 |
| 345 | 2015-12-01 | 1,105,140,771 | 1,800 | 248 | 58.4186 | 1,891,763,427 | 2015-11-30 |
| 346 | 2015-11-30 | 1,105,138,971 | -6,000 | 247 | 58.4185 | 1,891,763,427 | 2015-11-30 |
| 347 | 2015-11-05 | 1,105,144,971 | 5,000 | 249 | 58.4188 | 1,891,763,427 | 2015-10-31 |
| 348 | 2015-10-26 | 1,105,139,971 | -7 | 248 | 58.4185 | 1,891,763,427 | 2015-09-30 |
| 349 | 2015-10-20 | 1,105,139,978 | -2,000 | 247 | 58.4185 | 1,891,763,427 | 2015-09-30 |
| 350 | 2015-10-06 | 1,105,141,978 | 600 | 248 | 58.4186 | 1,891,763,427 | 2015-09-30 |
| 351 | 2015-09-01 | 1,105,141,378 | -1,160 | 249 | 58.4186 | 1,891,763,427 | 2015-08-31 |
| 352 | 2015-08-27 | 1,105,142,538 | 600 | 248 | 58.4186 | 1,891,763,427 | 2015-07-31 |
| 353 | 2015-08-17 | 1,105,141,938 | 1,160 | 248 | 58.4186 | 1,891,763,427 | 2015-07-31 |
| 354 | 2015-08-06 | 1,105,140,778 | 30,000 | 250 | 58.4186 | 1,891,763,427 | 2015-07-31 |
| 355 | 2015-07-28 | 1,105,110,778 | -30,000 | 250 | 58.4170 | 1,891,763,427 | 2015-06-30 |
| 356 | 2015-06-16 | 1,105,140,778 | 1,200 | 243 | 58.4186 | 1,891,763,427 | 2015-05-31 |
| 357 | 2015-06-11 | 1,105,139,578 | 20,000 | 245 | 58.4185 | 1,891,763,427 | 2015-05-31 |
| 358 | 2015-06-10 | 1,105,119,578 | 179,813 | 246 | 58.4174 | 1,891,763,427 | 2015-05-31 |
| 359 | 2015-06-09 | 1,104,939,765 | 3,000 | 246 | 58.4079 | 1,891,763,427 | 2015-05-31 |
| 360 | 2015-06-08 | 1,104,936,765 | 3,000 | 246 | 58.4078 | 1,891,763,427 | 2015-05-31 |
| 361 | 2015-06-04 | 1,104,933,765 | 2,000 | 249 | 58.4076 | 1,891,763,427 | 2015-05-31 |
| 362 | 2015-05-28 | 1,104,931,765 | 50,000 | 246 | 58.4075 | 1,891,763,427 | 2015-05-22 |
| 363 | 2015-05-27 | 1,104,881,765 | 7,750,000 | 247 | 58.4049 | 1,891,763,427 | 2015-05-22 |
| 364 | 2015-05-19 | 1,097,131,765 | -2,000 | 249 | 58.2338 | 1,884,013,427 | 2015-05-06 |
| 365 | 2015-05-15 | 1,097,133,765 | 1,689 | 249 | 58.2339 | 1,884,013,427 | 2015-05-06 |
| 366 | 2015-05-12 | 1,097,132,076 | 150,000 | 248 | 58.2338 | 1,884,013,427 | 2015-05-06 |
| 367 | 2015-05-11 | 1,096,982,076 | 3,446 | 246 | 58.2258 | 1,884,013,427 | 2015-05-06 |
| 368 | 2015-05-08 | 1,096,978,630 | 3,002,000 | 246 | 58.2256 | 1,884,013,427 | 2015-05-06 |
| 369 | 2015-05-06 | 1,093,976,630 | 50,000 | 247 | 58.0663 | 1,884,013,427 | 2015-05-06 |
| 370 | 2015-05-05 | 1,093,926,630 | 100,000 | 247 | 58.1562 | 1,881,013,427 | 2015-04-30 |
| 371 | 2015-05-04 | 1,093,826,630 | 50,000 | 250 | 58.1509 | 1,881,013,427 | 2015-04-30 |
| 372 | 2015-04-27 | 1,093,776,630 | 12,000 | 253 | 58.1483 | 1,881,013,427 | 2015-03-31 |
| 373 | 2015-04-24 | 1,093,764,630 | -131,000 | 249 | 58.1476 | 1,881,013,427 | 2015-03-31 |
| 374 | 2015-04-16 | 1,093,895,630 | 1,000 | 253 | 58.1546 | 1,881,013,427 | 2015-03-31 |
| 375 | 2015-04-13 | 1,093,894,630 | 3,600 | 251 | 58.1545 | 1,881,013,427 | 2015-03-31 |
| 376 | 2015-04-09 | 1,093,891,030 | 2,400 | 250 | 58.1543 | 1,881,013,427 | 2015-03-31 |
| 377 | 2015-03-23 | 1,093,888,630 | 100,000 | 248 | 58.1542 | 1,881,013,427 | 2015-02-28 |
| 378 | 2015-02-18 | 1,093,788,630 | 7,000 | 243 | 58.1489 | 1,881,013,427 | 2015-01-31 |
| 379 | 2015-02-13 | 1,093,781,630 | 5,800 | 243 | 58.1485 | 1,881,013,427 | 2015-01-31 |
| 380 | 2015-02-09 | 1,093,775,830 | -9,000 | 243 | 58.1482 | 1,881,013,427 | 2015-01-31 |
| 381 | 2015-01-30 | 1,093,784,830 | 4,079,130 | 243 | 58.1487 | 1,881,013,427 | 2015-01-30 |
| 382 | 2015-01-26 | 1,089,705,700 | 2,000 | 242 | 58.0801 | 1,876,211,167 | 2014-12-31 |
| 383 | 2015-01-20 | 1,089,703,700 | 646 | 242 | 58.0800 | 1,876,211,167 | 2014-12-31 |
| 384 | 2015-01-19 | 1,089,703,054 | 18,000 | 242 | 58.0800 | 1,876,211,167 | 2014-12-31 |
| 385 | 2015-01-16 | 1,089,685,054 | 100,000 | 242 | 58.0790 | 1,876,211,167 | 2014-12-31 |
| 386 | 2015-01-12 | 1,089,585,054 | -23,389 | 243 | 58.0737 | 1,876,211,167 | 2014-12-31 |
| 387 | 2015-01-08 | 1,089,608,443 | 116,009 | 243 | 58.0749 | 1,876,211,167 | 2014-12-31 |
| 388 | 2015-01-05 | 1,089,492,434 | 4,640 | 243 | 58.0688 | 1,876,211,167 | 2014-12-31 |
| 389 | 2015-01-02 | 1,089,487,794 | 18,266 | 243 | 58.0685 | 1,876,211,167 | 2014-12-31 |
| 390 | 2014-12-24 | 1,089,469,528 | 45,000 | 243 | 58.0675 | 1,876,211,167 | 2014-11-30 |
| 391 | 2014-12-23 | 1,089,424,528 | 350 | 243 | 58.0651 | 1,876,211,167 | 2014-11-30 |
| 392 | 2014-12-12 | 1,089,424,178 | 6,000 | 244 | 58.0651 | 1,876,211,167 | 2014-11-30 |
| 393 | 2014-12-03 | 1,089,418,178 | 200,800 | 245 | 58.0648 | 1,876,211,167 | 2014-11-30 |
| 394 | 2014-11-26 | 1,089,217,378 | -50,000 | 244 | 58.0541 | 1,876,211,167 | 2014-10-31 |
| 395 | 2014-11-25 | 1,089,267,378 | 1,000 | 244 | 58.0568 | 1,876,211,167 | 2014-10-31 |
| 396 | 2014-11-21 | 1,089,266,378 | 31,320 | 245 | 58.0567 | 1,876,211,167 | 2014-10-31 |
| 397 | 2014-11-18 | 1,089,235,058 | 548 | 243 | 58.0550 | 1,876,211,167 | 2014-10-31 |
| 398 | 2014-11-14 | 1,089,234,510 | 100,000 | 242 | 58.0550 | 1,876,211,167 | 2014-10-31 |
| 399 | 2014-11-13 | 1,089,134,510 | 600 | 242 | 58.0497 | 1,876,211,167 | 2014-10-31 |
| 400 | 2014-11-11 | 1,089,133,910 | -185,600 | 241 | 58.0496 | 1,876,211,167 | 2014-10-31 |
| 401 | 2014-11-05 | 1,089,319,510 | 67,214 | 241 | 58.0595 | 1,876,211,167 | 2014-10-31 |
| 402 | 2014-11-04 | 1,089,252,296 | 38,467 | 241 | 58.0560 | 1,876,211,167 | 2014-10-31 |
| 403 | 2014-11-03 | 1,089,213,829 | -27,120 | 242 | 58.0539 | 1,876,211,167 | 2014-10-31 |
| 404 | 2014-10-27 | 1,089,240,949 | -185,600 | 243 | 58.0553 | 1,876,211,167 | 2014-09-30 |
| 405 | 2014-10-21 | 1,089,426,549 | -110,000 | 243 | 58.0652 | 1,876,211,167 | 2014-09-30 |
| 406 | 2014-10-14 | 1,089,536,549 | 8,000 | 243 | 58.0711 | 1,876,211,167 | 2014-09-30 |
| 407 | 2014-10-13 | 1,089,528,549 | 36,000 | 243 | 58.0707 | 1,876,211,167 | 2014-09-30 |
| 408 | 2014-10-08 | 1,089,492,549 | 3,000 | 243 | 58.0688 | 1,876,211,167 | 2014-09-30 |
| 409 | 2014-09-26 | 1,089,489,549 | -79,000 | 244 | 58.0686 | 1,876,211,167 | 2014-08-31 |
| 410 | 2014-09-17 | 1,089,568,549 | 6,000 | 245 | 58.0728 | 1,876,211,167 | 2014-08-31 |
| 411 | 2014-09-16 | 1,089,562,549 | 321 | 245 | 58.0725 | 1,876,211,167 | 2014-08-31 |
| 412 | 2014-09-08 | 1,089,562,228 | 2,000 | 242 | 58.0725 | 1,876,211,167 | 2014-08-31 |
| 413 | 2014-09-02 | 1,089,560,228 | 1,320 | 243 | 58.0724 | 1,876,211,167 | 2014-08-31 |
| 414 | 2014-08-22 | 1,089,558,908 | 16,276 | 244 | 58.0723 | 1,876,211,167 | 2014-07-31 |
| 415 | 2014-08-19 | 1,089,542,632 | -100 | 242 | 58.0714 | 1,876,211,167 | 2014-07-31 |
| 416 | 2014-08-01 | 1,089,542,732 | 54,000 | 244 | 58.0714 | 1,876,211,167 | 2014-07-31 |
| 417 | 2014-07-28 | 1,089,488,732 | 48,600 | 241 | 58.0686 | 1,876,211,167 | 2014-06-30 |
| 418 | 2014-07-08 | 1,089,440,132 | 5,000 | 239 | 58.0660 | 1,876,211,167 | 2014-06-30 |
| 419 | 2014-06-20 | 1,089,435,132 | -1 | 240 | 58.0657 | 1,876,211,167 | 2014-05-31 |
| 420 | 2014-06-04 | 1,089,435,133 | 2,046 | 242 | 58.0657 | 1,876,211,167 | 2014-05-31 |
| 421 | 2014-05-28 | 1,089,433,087 | 11,200 | 242 | 58.0656 | 1,876,211,167 | 2014-04-30 |
| 422 | 2014-05-27 | 1,089,421,887 | 20,000 | 242 | 58.0650 | 1,876,211,167 | 2014-04-30 |
| 423 | 2014-05-26 | 1,089,401,887 | 5,000 | 243 | 58.0639 | 1,876,211,167 | 2014-04-30 |
| 424 | 2014-05-23 | 1,089,396,887 | 6,138,945 | 243 | 58.0637 | 1,876,211,167 | 2014-04-30 |
| 425 | 2014-05-22 | 1,083,257,942 | 38,323,200 | 243 | 57.7365 | 1,876,211,167 | 2014-04-30 |
| 426 | 2014-05-16 | 1,044,934,742 | 9,000 | 241 | 55.6939 | 1,876,211,167 | 2014-04-30 |
| 427 | 2014-05-13 | 1,044,925,742 | 40,000 | 242 | 55.6934 | 1,876,211,167 | 2014-04-30 |
| 428 | 2014-05-12 | 1,044,885,742 | 173 | 241 | 55.6913 | 1,876,211,167 | 2014-04-30 |
| 429 | 2014-04-15 | 1,044,885,569 | 15,000 | 244 | 55.6913 | 1,876,211,167 | 2014-03-31 |
| 430 | 2014-04-14 | 1,044,870,569 | 969 | 244 | 55.6905 | 1,876,211,167 | 2014-03-31 |
| 431 | 2014-04-10 | 1,044,869,600 | -400 | 244 | 55.6904 | 1,876,211,167 | 2014-03-31 |
| 432 | 2014-03-21 | 1,044,870,000 | 889 | 246 | 55.6904 | 1,876,211,167 | 2014-02-28 |
| 433 | 2014-03-19 | 1,044,869,111 | 1,792 | 246 | 55.6904 | 1,876,211,167 | 2014-02-28 |
| 434 | 2014-03-18 | 1,044,867,319 | 2,000 | 246 | 55.6903 | 1,876,211,167 | 2014-02-28 |
| 435 | 2014-03-13 | 1,044,865,319 | 20,330 | 248 | 55.6902 | 1,876,211,167 | 2014-02-28 |
| 436 | 2014-03-12 | 1,044,844,989 | 448 | 248 | 55.6891 | 1,876,211,167 | 2014-02-28 |
| 437 | 2014-03-07 | 1,044,844,541 | 4,000 | 248 | 55.6891 | 1,876,211,167 | 2014-02-28 |
| 438 | 2014-03-06 | 1,044,840,541 | 1,792 | 247 | 55.6889 | 1,876,211,167 | 2014-02-28 |
| 439 | 2014-03-05 | 1,044,838,749 | 194 | 247 | 55.6888 | 1,876,211,167 | 2014-02-28 |
| 440 | 2014-03-04 | 1,044,838,555 | 16,000 | 247 | 55.6888 | 1,876,211,167 | 2014-02-28 |
| 441 | 2014-03-03 | 1,044,822,555 | 27 | 247 | 55.6879 | 1,876,211,167 | 2014-02-28 |
| 442 | 2014-02-25 | 1,044,822,528 | 15,282 | 250 | 55.6879 | 1,876,211,167 | 2014-02-07 |
| 443 | 2014-02-24 | 1,044,807,246 | 1,200 | 249 | 55.6871 | 1,876,211,167 | 2014-02-07 |
| 444 | 2014-02-20 | 1,044,806,046 | -23,608 | 249 | 55.6870 | 1,876,211,167 | 2014-02-07 |
| 445 | 2014-02-18 | 1,044,829,654 | 340,000 | 249 | 55.6883 | 1,876,211,167 | 2014-02-07 |
| 446 | 2014-02-17 | 1,044,489,654 | -200,000 | 247 | 55.6702 | 1,876,211,167 | 2014-02-07 |
| 447 | 2014-02-14 | 1,044,689,654 | 26,663 | 246 | 55.6808 | 1,876,211,167 | 2014-02-07 |
| 448 | 2014-02-13 | 1,044,662,991 | 4,704 | 246 | 55.6794 | 1,876,211,167 | 2014-02-07 |
| 449 | 2014-02-12 | 1,044,658,287 | 10,455 | 247 | 55.6791 | 1,876,211,167 | 2014-02-07 |
| 450 | 2014-02-11 | 1,044,647,832 | 25,264 | 250 | 55.6786 | 1,876,211,167 | 2014-02-07 |
| 451 | 2014-02-10 | 1,044,622,568 | 20,030 | 250 | 55.6772 | 1,876,211,167 | 2014-02-07 |
| 452 | 2014-02-07 | 1,044,602,538 | 154,686,031 | 249 | 55.6762 | 1,876,211,167 | 2014-02-07 |
| 453 | 2014-02-06 | 889,916,507 | 1,000 | 238 | 55.0206 | 1,617,423,423 | 2014-01-31 |
| 454 | 2014-02-04 | 889,915,507 | 101,000 | 239 | 55.0206 | 1,617,423,423 | 2014-01-31 |
| 455 | 2014-01-28 | 889,814,507 | 61,000 | 242 | 55.0143 | 1,617,423,423 | 2013-12-31 |
| 456 | 2014-01-27 | 889,753,507 | 115,000 | 243 | 55.0105 | 1,617,423,423 | 2013-12-31 |
| 457 | 2014-01-24 | 889,638,507 | 26,000 | 241 | 55.0034 | 1,617,423,423 | 2013-12-31 |
| 458 | 2014-01-23 | 889,612,507 | 10,000 | 241 | 55.0018 | 1,617,423,423 | 2013-12-31 |
| 459 | 2014-01-22 | 889,602,507 | 3,000 | 240 | 55.0012 | 1,617,423,423 | 2013-12-31 |
| 460 | 2014-01-21 | 889,599,507 | 100,950 | 240 | 55.0010 | 1,617,423,423 | 2013-12-31 |
| 461 | 2014-01-20 | 889,498,557 | 3,600 | 239 | 54.9948 | 1,617,423,423 | 2013-12-31 |
| 462 | 2014-01-17 | 889,494,957 | 3,000 | 239 | 54.9946 | 1,617,423,423 | 2013-12-31 |
| 463 | 2014-01-16 | 889,491,957 | 58,000 | 239 | 54.9944 | 1,617,423,423 | 2013-12-31 |
| 464 | 2014-01-15 | 889,433,957 | 31,200 | 239 | 54.9908 | 1,617,423,423 | 2013-12-31 |
| 465 | 2014-01-13 | 889,402,757 | 1,000 | 239 | 54.9889 | 1,617,423,423 | 2013-12-31 |
| 466 | 2014-01-08 | 889,401,757 | 11,000 | 239 | 54.9888 | 1,617,423,423 | 2013-12-31 |
| 467 | 2014-01-07 | 889,390,757 | 2,900 | 238 | 54.9881 | 1,617,423,423 | 2013-12-31 |
| 468 | 2014-01-03 | 889,387,857 | 5,000 | 238 | 54.9879 | 1,617,423,423 | 2013-12-31 |
| 469 | 2014-01-02 | 889,382,857 | 90,000 | 238 | 54.9876 | 1,617,423,423 | 2013-12-31 |
| 470 | 2013-12-31 | 889,292,857 | -1,000 | 239 | 54.9821 | 1,617,423,423 | 2013-12-31 |
| 471 | 2013-12-30 | 889,293,857 | -85,000 | 239 | 54.9821 | 1,617,423,423 | 2013-11-30 |
| 472 | 2013-12-27 | 889,378,857 | 83,600 | 239 | 54.9874 | 1,617,423,423 | 2013-11-30 |
| 473 | 2013-12-24 | 889,295,257 | -5,500 | 239 | 54.9822 | 1,617,423,423 | 2013-11-30 |
| 474 | 2013-12-23 | 889,300,757 | -21,300 | 239 | 54.9826 | 1,617,423,423 | 2013-11-30 |
| 475 | 2013-12-20 | 889,322,057 | 2,900 | 239 | 54.9839 | 1,617,423,423 | 2013-11-30 |
| 476 | 2013-12-19 | 889,319,157 | 114,000 | 237 | 54.9837 | 1,617,423,423 | 2013-11-30 |
| 477 | 2013-12-18 | 889,205,157 | -50,125 | 236 | 54.9766 | 1,617,423,423 | 2013-11-30 |
| 478 | 2013-12-17 | 889,255,282 | 46,000 | 234 | 54.9797 | 1,617,423,423 | 2013-11-30 |
| 479 | 2013-12-16 | 889,209,282 | -7,000 | 234 | 54.9769 | 1,617,423,423 | 2013-11-30 |
| 480 | 2013-12-13 | 889,216,282 | 18,000 | 234 | 54.9773 | 1,617,423,423 | 2013-11-30 |
| 481 | 2013-12-10 | 889,198,282 | -100 | 234 | 54.9762 | 1,617,423,423 | 2013-11-30 |
| 482 | 2013-11-26 | 889,198,382 | 4,000 | 234 | 54.9762 | 1,617,423,423 | 2013-10-31 |
| 483 | 2013-11-25 | 889,194,382 | -30,000 | 234 | 54.9760 | 1,617,423,423 | 2013-10-31 |
| 484 | 2013-11-12 | 889,224,382 | -100 | 235 | 54.9778 | 1,617,423,423 | 2013-10-31 |
| 485 | 2013-10-25 | 889,224,482 | 3,000 | 235 | 54.9778 | 1,617,423,423 | 2013-09-30 |
| 486 | 2013-10-22 | 889,221,482 | -100 | 235 | 54.9777 | 1,617,423,423 | 2013-09-30 |
| 487 | 2013-10-18 | 889,221,582 | 20,000 | 235 | 54.9777 | 1,617,423,423 | 2013-09-30 |
| 488 | 2013-10-17 | 889,201,582 | -3,000 | 235 | 54.9764 | 1,617,423,423 | 2013-09-30 |
| 489 | 2013-10-11 | 889,204,582 | 2,000 | 234 | 54.9766 | 1,617,423,423 | 2013-09-30 |
| 490 | 2013-09-27 | 889,202,582 | 10,599 | 236 | 54.9765 | 1,617,423,423 | 2013-08-31 |
| 491 | 2013-09-17 | 889,191,983 | 45,000 | 237 | 54.9758 | 1,617,423,423 | 2013-08-31 |
| 492 | 2013-09-16 | 889,146,983 | 3,000 | 237 | 54.9730 | 1,617,423,423 | 2013-08-31 |
| 493 | 2013-09-11 | 889,143,983 | 9,000 | 237 | 54.9729 | 1,617,423,423 | 2013-08-31 |
| 494 | 2013-09-02 | 889,134,983 | 2,000 | 238 | 54.9723 | 1,617,423,423 | 2013-08-31 |
| 495 | 2013-08-30 | 889,132,983 | 6,000 | 238 | 54.9722 | 1,617,423,423 | 2013-07-31 |
| 496 | 2013-08-12 | 889,126,983 | 70,000 | 237 | 54.9718 | 1,617,423,423 | 2013-07-31 |
| 497 | 2013-08-09 | 889,056,983 | -75 | 237 | 54.9675 | 1,617,423,423 | 2013-07-31 |
| 498 | 2013-07-31 | 889,057,058 | 9,000 | 237 | 54.9675 | 1,617,423,423 | 2013-07-31 |
| 499 | 2013-07-22 | 889,048,058 | -3,000 | 236 | 54.9669 | 1,617,423,423 | 2013-06-30 |
| 500 | 2013-07-10 | 889,051,058 | -70,000 | 237 | 54.9671 | 1,617,423,423 | 2013-06-30 |
| 501 | 2013-06-06 | 889,121,058 | 196,000 | 237 | 54.9714 | 1,617,423,423 | 2013-05-31 |
| 502 | 2013-05-23 | 888,925,058 | 50,000 | 239 | 54.9593 | 1,617,423,423 | 2013-04-30 |
| 503 | 2013-05-21 | 888,875,058 | 2,868,875 | 238 | 54.9562 | 1,617,423,423 | 2013-04-30 |
| 504 | 2013-05-15 | 886,006,183 | 6,600 | 238 | 54.7789 | 1,617,423,423 | 2013-04-30 |
| 505 | 2013-05-09 | 885,999,583 | -130,000 | 238 | 54.7785 | 1,617,423,423 | 2013-04-30 |
| 506 | 2013-04-29 | 886,129,583 | 2,000 | 240 | 54.7865 | 1,617,423,423 | 2013-03-31 |
| 507 | 2013-04-22 | 886,127,583 | 600 | 237 | 54.7864 | 1,617,423,423 | 2013-03-31 |
| 508 | 2013-04-19 | 886,126,983 | 93,000 | 237 | 54.7863 | 1,617,423,423 | 2013-03-31 |
| 509 | 2013-04-02 | 886,033,983 | 50,000 | 239 | 54.7806 | 1,617,423,423 | 2013-03-31 |
| 510 | 2013-03-18 | 885,983,983 | 10,000 | 242 | 54.7775 | 1,617,423,423 | 2013-02-28 |
| 511 | 2013-03-06 | 885,973,983 | 70,000 | 248 | 54.7769 | 1,617,423,423 | 2013-02-28 |
| 512 | 2013-03-05 | 885,903,983 | 600 | 248 | 54.7725 | 1,617,423,423 | 2013-02-28 |
| 513 | 2013-03-04 | 885,903,383 | 105,800 | 248 | 54.7725 | 1,617,423,423 | 2013-02-28 |
| 514 | 2013-02-27 | 885,797,583 | 16,800 | 252 | 54.7660 | 1,617,423,423 | 2013-01-31 |
| 515 | 2013-02-26 | 885,780,783 | 160,000 | 252 | 54.7649 | 1,617,423,423 | 2013-01-31 |
| 516 | 2013-02-25 | 885,620,783 | 1,000 | 254 | 54.7550 | 1,617,423,423 | 2013-01-31 |
| 517 | 2013-02-22 | 885,619,783 | 105,625 | 252 | 54.7550 | 1,617,423,423 | 2013-01-31 |
| 518 | 2013-02-18 | 885,514,158 | 10,000 | 251 | 54.7484 | 1,617,423,423 | 2013-01-31 |
| 519 | 2013-02-08 | 885,504,158 | 108,000 | 252 | 54.7478 | 1,617,423,423 | 2013-01-31 |
| 520 | 2013-02-07 | 885,396,158 | 5,000 | 252 | 54.7411 | 1,617,423,423 | 2013-01-31 |
| 521 | 2013-02-06 | 885,391,158 | 11,000 | 250 | 54.7408 | 1,617,423,423 | 2013-01-31 |
| 522 | 2013-02-05 | 885,380,158 | 36,000 | 252 | 54.7402 | 1,617,423,423 | 2013-01-31 |
| 523 | 2013-02-04 | 885,344,158 | 221,000 | 251 | 54.7379 | 1,617,423,423 | 2013-01-31 |
| 524 | 2013-01-31 | 885,123,158 | 30,000 | 246 | 54.7243 | 1,617,423,423 | 2013-01-31 |
| 525 | 2013-01-29 | 885,093,158 | 80,000 | 250 | 54.7224 | 1,617,423,423 | 2012-12-31 |
| 526 | 2013-01-28 | 885,013,158 | 80,000 | 246 | 54.7175 | 1,617,423,423 | 2012-12-31 |
| 527 | 2013-01-25 | 884,933,158 | 50,000 | 245 | 54.7125 | 1,617,423,423 | 2012-12-31 |
| 528 | 2013-01-24 | 884,883,158 | 30,000 | 247 | 54.7094 | 1,617,423,423 | 2012-12-31 |
| 529 | 2013-01-22 | 884,853,158 | 9,446 | 247 | 54.7076 | 1,617,423,423 | 2012-12-31 |
| 530 | 2013-01-21 | 884,843,712 | 10,000 | 245 | 54.7070 | 1,617,423,423 | 2012-12-31 |
| 531 | 2013-01-17 | 884,833,712 | 50,000 | 247 | 54.7064 | 1,617,423,423 | 2012-12-31 |
| 532 | 2013-01-15 | 884,783,712 | 12,000 | 247 | 54.7033 | 1,617,423,423 | 2012-12-31 |
| 533 | 2013-01-09 | 884,771,712 | 30,000 | 248 | 54.7025 | 1,617,423,423 | 2012-12-31 |
| 534 | 2013-01-07 | 884,741,712 | -12,000 | 246 | 54.7007 | 1,617,423,423 | 2012-12-31 |
| 535 | 2012-12-31 | 884,753,712 | 31,022 | 247 | 54.7014 | 1,617,423,423 | 2012-12-31 |
| 536 | 2012-12-21 | 884,722,690 | 600 | 250 | 54.6995 | 1,617,423,423 | 2012-11-30 |
| 537 | 2012-12-19 | 884,722,090 | 390,000 | 249 | 54.6995 | 1,617,423,423 | 2012-11-30 |
| 538 | 2012-12-18 | 884,332,090 | 20,000 | 251 | 54.6754 | 1,617,423,423 | 2012-11-30 |
| 539 | 2012-12-17 | 884,312,090 | 10,000 | 251 | 54.6741 | 1,617,423,423 | 2012-11-30 |
| 540 | 2012-12-14 | 884,302,090 | 30,000 | 251 | 54.6735 | 1,617,423,423 | 2012-11-30 |
| 541 | 2012-12-12 | 884,272,090 | -5,445 | 249 | 54.6717 | 1,617,423,423 | 2012-11-30 |
| 542 | 2012-12-11 | 884,277,535 | 18,000 | 252 | 54.6720 | 1,617,423,423 | 2012-11-30 |
| 543 | 2012-12-10 | 884,259,535 | 178,290 | 251 | 54.6709 | 1,617,423,423 | 2012-11-30 |
| 544 | 2012-12-04 | 884,081,245 | -1,210 | 251 | 54.6599 | 1,617,423,423 | 2012-11-30 |
| 545 | 2012-12-03 | 884,082,455 | 20,000 | 250 | 54.6599 | 1,617,423,423 | 2012-11-30 |
| 546 | 2012-11-30 | 884,062,455 | 100,000 | 251 | 54.6587 | 1,617,423,423 | 2012-11-30 |
| 547 | 2012-11-22 | 883,962,455 | 5,000 | 251 | 54.6525 | 1,617,423,423 | 2012-10-31 |
| 548 | 2012-11-21 | 883,957,455 | 3,000 | 251 | 54.6522 | 1,617,423,423 | 2012-10-31 |
| 549 | 2012-11-19 | 883,954,455 | -2,000 | 252 | 54.6520 | 1,617,423,423 | 2012-10-31 |
| 550 | 2012-11-16 | 883,956,455 | 249,000 | 252 | 54.6521 | 1,617,423,423 | 2012-10-31 |
| 551 | 2012-11-09 | 883,707,455 | 100,000 | 252 | 54.6367 | 1,617,423,423 | 2012-10-31 |
| 552 | 2012-11-08 | 883,607,455 | 210,000 | 253 | 54.6306 | 1,617,423,423 | 2012-10-31 |
| 553 | 2012-11-06 | 883,397,455 | 200,000 | 250 | 54.6176 | 1,617,423,423 | 2012-10-31 |
| 554 | 2012-11-05 | 883,197,455 | 200,000 | 251 | 54.6052 | 1,617,423,423 | 2012-10-31 |
| 555 | 2012-11-02 | 882,997,455 | 400,000 | 252 | 54.5928 | 1,617,423,423 | 2012-10-31 |
| 556 | 2012-11-01 | 882,597,455 | 90,000 | 253 | 54.5681 | 1,617,423,423 | 2012-10-31 |
| 557 | 2012-10-31 | 882,507,455 | 6,000 | 252 | 54.5625 | 1,617,423,423 | 2012-10-31 |
| 558 | 2012-10-18 | 882,501,455 | 90,000 | 254 | 54.5622 | 1,617,423,423 | 2012-09-30 |
| 559 | 2012-10-17 | 882,411,455 | 1,200 | 254 | 54.5566 | 1,617,423,423 | 2012-09-30 |
| 560 | 2012-10-16 | 882,410,255 | 100,000 | 254 | 54.5565 | 1,617,423,423 | 2012-09-30 |
| 561 | 2012-10-15 | 882,310,255 | 2,000 | 254 | 54.5504 | 1,617,423,423 | 2012-09-30 |
| 562 | 2012-10-11 | 882,308,255 | 12,000 | 254 | 54.5502 | 1,617,423,423 | 2012-09-30 |
| 563 | 2012-10-04 | 882,296,255 | 10,000 | 258 | 54.5495 | 1,617,423,423 | 2012-09-30 |
| 564 | 2012-09-26 | 882,286,255 | 100,000 | 256 | 54.5489 | 1,617,423,423 | 2012-08-31 |
| 565 | 2012-09-24 | 882,186,255 | 600 | 254 | 54.5427 | 1,617,423,423 | 2012-08-31 |
| 566 | 2012-09-12 | 882,185,655 | 4,000 | 252 | 54.5427 | 1,617,423,423 | 2012-08-31 |
| 567 | 2012-09-07 | 882,181,655 | -200,000 | 252 | 54.5424 | 1,617,423,423 | 2012-08-31 |
| 568 | 2012-09-05 | 882,381,655 | -1,000 | 253 | 54.5548 | 1,617,423,423 | 2012-08-31 |
| 569 | 2012-08-13 | 882,382,655 | 3,000 | 253 | 54.5548 | 1,617,423,423 | 2012-07-31 |
| 570 | 2012-08-08 | 882,379,655 | 12,000 | 253 | 54.5546 | 1,617,423,423 | 2012-07-31 |
| 571 | 2012-08-06 | 882,367,655 | 32,000 | 253 | 54.5539 | 1,617,423,423 | 2012-07-31 |
| 572 | 2012-08-01 | 882,335,655 | -22,000 | 255 | 54.5519 | 1,617,423,423 | 2012-07-31 |
| 573 | 2012-07-16 | 882,357,655 | -850,000 | 257 | 54.5533 | 1,617,423,423 | 2012-06-30 |
| 574 | 2012-07-06 | 883,207,655 | 6,000 | 261 | 54.6058 | 1,617,423,423 | 2012-06-30 |
| 575 | 2012-04-18 | 883,201,655 | 7,000 | 260 | 54.6055 | 1,617,423,423 | 2012-03-31 |
| 576 | 2012-04-16 | 883,194,655 | -10,000 | 260 | 54.6050 | 1,617,423,423 | 2012-03-31 |
| 577 | 2012-04-13 | 883,204,655 | -4,000 | 260 | 54.6057 | 1,617,423,423 | 2012-03-31 |
| 578 | 2012-03-27 | 883,208,655 | 17,533 | 262 | 54.6059 | 1,617,423,423 | 2012-02-29 |
| 579 | 2012-03-06 | 883,191,122 | 30,000,000 | 262 | 54.6048 | 1,617,423,423 | 2012-02-29 |
| 580 | 2012-02-28 | 853,191,122 | 2,000 | 264 | 52.7500 | 1,617,423,423 | 2012-01-31 |
| 581 | 2012-02-24 | 853,189,122 | 2,000 | 264 | 52.7499 | 1,617,423,423 | 2012-01-31 |
| 582 | 2012-02-06 | 853,187,122 | 2,000 | 262 | 52.7498 | 1,617,423,423 | 2012-01-31 |
| 583 | 2012-01-26 | 853,185,122 | 3,000 | 262 | 52.7496 | 1,617,423,423 | 2011-12-31 |
| 584 | 2012-01-19 | 853,182,122 | 4,000 | 263 | 52.7495 | 1,617,423,423 | 2011-12-31 |
| 585 | 2012-01-17 | 853,178,122 | 4,000 | 263 | 52.7492 | 1,617,423,423 | 2011-12-31 |
| 586 | 2012-01-16 | 853,174,122 | -20,000 | 263 | 52.7490 | 1,617,423,423 | 2011-12-31 |
| 587 | 2012-01-03 | 853,194,122 | 3,446 | 263 | 52.7502 | 1,617,423,423 | 2011-12-31 |
| 588 | 2011-11-29 | 853,190,676 | -10,000 | 263 | 52.7500 | 1,617,423,423 | 2011-10-31 |
| 589 | 2011-11-16 | 853,200,676 | 34,468 | 263 | 52.7506 | 1,617,423,423 | 2011-10-31 |
| 590 | 2011-11-04 | 853,166,208 | -6,000 | 265 | 52.7485 | 1,617,423,423 | 2011-10-31 |
| 591 | 2011-10-26 | 853,172,208 | -2,000 | 265 | 52.7488 | 1,617,423,423 | 2011-09-30 |
| 592 | 2011-09-23 | 853,174,208 | 1,000 | 264 | 52.7490 | 1,617,423,423 | 2011-08-31 |
| 593 | 2011-07-29 | 853,173,208 | 80,000 | 267 | 52.7489 | 1,617,423,423 | 2011-06-30 |
| 594 | 2011-07-22 | 853,093,208 | 20,000 | 268 | 52.7440 | 1,617,423,423 | 2011-06-30 |
| 595 | 2011-07-08 | 853,073,208 | 6,000 | 268 | 52.7427 | 1,617,423,423 | 2011-06-30 |
| 596 | 2011-07-05 | 853,067,208 | 4,600 | 267 | 52.7424 | 1,617,423,423 | 2011-06-30 |
| 597 | 2011-06-17 | 853,062,608 | 20,000,000 | 267 | 52.7421 | 1,617,423,423 | 2011-05-31 |
| 598 | 2011-06-16 | 833,062,608 | 30,000 | 265 | 51.5055 | 1,617,423,423 | 2011-05-31 |
| 599 | 2011-06-01 | 833,032,608 | 1,200 | 266 | 51.5037 | 1,617,423,423 | 2011-05-31 |
| 600 | 2011-05-25 | 833,031,408 | -25,828,875 | 266 | 51.5036 | 1,617,423,423 | 2011-04-30 |
| 601 | 2011-05-20 | 858,860,283 | 1,200 | 264 | 53.1005 | 1,617,423,423 | 2011-04-30 |
| 602 | 2011-04-18 | 858,859,083 | -2,000 | 264 | 53.1004 | 1,617,423,423 | 2011-03-31 |
| 603 | 2011-04-12 | 858,861,083 | 600 | 269 | 53.1006 | 1,617,423,423 | 2011-03-31 |
| 604 | 2011-04-08 | 858,860,483 | 1,200 | 265 | 53.1005 | 1,617,423,423 | 2011-03-31 |
| 605 | 2011-04-06 | 858,859,283 | 698,000 | 264 | 53.1005 | 1,617,423,423 | 2011-03-31 |
| 606 | 2011-04-01 | 858,161,283 | 103,000 | 263 | 53.0573 | 1,617,423,423 | 2011-03-31 |
| 607 | 2011-03-25 | 858,058,283 | -5 | 267 | 53.0509 | 1,617,423,423 | 2011-02-28 |
| 608 | 2011-03-24 | 858,058,288 | 83,787 | 267 | 53.0509 | 1,617,423,423 | 2011-02-28 |
| 609 | 2011-03-18 | 857,974,501 | 25,000 | 268 | 53.0458 | 1,617,423,423 | 2011-02-28 |
| 610 | 2011-03-10 | 857,949,501 | 250,000 | 270 | 53.0442 | 1,617,423,423 | 2011-02-28 |
| 611 | 2011-02-28 | 857,699,501 | 629,000 | 266 | 53.0288 | 1,617,423,423 | 2011-02-28 |
| 612 | 2011-02-23 | 857,070,501 | -10,000 | 275 | 52.9899 | 1,617,423,423 | 2011-01-31 |
| 613 | 2011-02-18 | 857,080,501 | 32,000 | 273 | 52.9905 | 1,617,423,423 | 2011-01-31 |
| 614 | 2011-02-16 | 857,048,501 | 3,000 | 264 | 52.9885 | 1,617,423,423 | 2011-01-31 |
| 615 | 2011-02-15 | 857,045,501 | 80,000 | 264 | 52.9883 | 1,617,423,423 | 2011-01-31 |
| 616 | 2011-02-07 | 856,965,501 | 50,000 | 265 | 52.9834 | 1,617,423,423 | 2011-01-31 |
| 617 | 2011-02-02 | 856,915,501 | 15,000 | 264 | 52.9803 | 1,617,423,423 | 2011-01-31 |
| 618 | 2011-02-01 | 856,900,501 | 10,000 | 264 | 52.9794 | 1,617,423,423 | 2011-01-31 |
| 619 | 2011-01-31 | 856,890,501 | 10,000 | 266 | 52.9787 | 1,617,423,423 | 2011-01-31 |
| 620 | 2011-01-24 | 856,880,501 | 3,000 | 270 | 52.9781 | 1,617,423,423 | 2010-12-31 |
| 621 | 2011-01-21 | 856,877,501 | 200,000 | 270 | 52.9779 | 1,617,423,423 | 2010-12-31 |
| 622 | 2011-01-19 | 856,677,501 | 60,000 | 271 | 52.9656 | 1,617,423,423 | 2010-12-31 |
| 623 | 2011-01-14 | 856,617,501 | 4,000 | 274 | 52.9619 | 1,617,423,423 | 2010-12-31 |
| 624 | 2011-01-06 | 856,613,501 | 3,000 | 273 | 52.9616 | 1,617,423,423 | 2010-12-31 |
| 625 | 2011-01-05 | 856,610,501 | 20,000 | 272 | 52.9614 | 1,617,423,423 | 2010-12-31 |
| 626 | 2010-12-30 | 856,590,501 | 267,125 | 278 | 52.9602 | 1,617,423,423 | 2010-11-30 |
| 627 | 2010-12-29 | 856,323,376 | 30,828,875 | 281 | 52.9437 | 1,617,423,423 | 2010-11-30 |
| 628 | 2010-12-24 | 825,494,501 | 2,000 | 279 | 51.0376 | 1,617,423,423 | 2010-11-30 |
| 629 | 2010-12-23 | 825,492,501 | 30,000 | 279 | 51.0375 | 1,617,423,423 | 2010-11-30 |
| 630 | 2010-12-22 | 825,462,501 | 900,000 | 278 | 51.0356 | 1,617,423,423 | 2010-11-30 |
| 631 | 2010-12-20 | 824,562,501 | 20,000 | 279 | 50.9800 | 1,617,423,423 | 2010-11-30 |
| 632 | 2010-12-16 | 824,542,501 | 7,000 | 282 | 50.9788 | 1,617,423,423 | 2010-11-30 |
| 633 | 2010-12-15 | 824,535,501 | 30,000 | 279 | 50.9783 | 1,617,423,423 | 2010-11-30 |
| 634 | 2010-12-06 | 824,505,501 | 56,000 | 282 | 50.9765 | 1,617,423,423 | 2010-11-30 |
| 635 | 2010-12-03 | 824,449,501 | -1,000 | 282 | 50.9730 | 1,617,423,423 | 2010-11-30 |
| 636 | 2010-12-02 | 824,450,501 | 150,000 | 279 | 50.9731 | 1,617,423,423 | 2010-11-30 |
| 637 | 2010-11-25 | 824,300,501 | -1,000 | 277 | 50.9638 | 1,617,423,423 | 2010-10-31 |
| 638 | 2010-11-18 | 824,301,501 | 50,000 | 278 | 50.9639 | 1,617,423,423 | 2010-10-31 |
| 639 | 2010-11-12 | 824,251,501 | 12,000 | 278 | 50.9608 | 1,617,423,423 | 2010-10-31 |
| 640 | 2010-11-11 | 824,239,501 | -100,000 | 279 | 50.9600 | 1,617,423,423 | 2010-10-31 |
| 641 | 2010-11-10 | 824,339,501 | 105,600 | 279 | 50.9662 | 1,617,423,423 | 2010-10-31 |
| 642 | 2010-11-08 | 824,233,901 | 940,000 | 280 | 50.9597 | 1,617,423,423 | 2010-10-31 |
| 643 | 2010-11-05 | 823,293,901 | 20,000 | 282 | 50.9016 | 1,617,423,423 | 2010-10-31 |
| 644 | 2010-10-13 | 823,273,901 | 8,000 | 279 | 50.9003 | 1,617,423,423 | 2010-09-30 |
| 645 | 2010-09-28 | 823,265,901 | 4,825 | 285 | 50.8998 | 1,617,423,423 | 2010-08-31 |
| 646 | 2010-09-24 | 823,261,076 | 50,000 | 286 | 50.8995 | 1,617,423,423 | 2010-08-31 |
| 647 | 2010-09-21 | 823,211,076 | 50,000 | 288 | 50.8964 | 1,617,423,423 | 2010-08-31 |
| 648 | 2010-09-13 | 823,161,076 | -3,000 | 289 | 50.8934 | 1,617,423,423 | 2010-08-31 |
| 649 | 2010-09-08 | 823,164,076 | 40,000 | 289 | 50.8935 | 1,617,423,423 | 2010-08-31 |
| 650 | 2010-09-06 | 823,124,076 | 3,876 | 290 | 50.8911 | 1,617,423,423 | 2010-08-31 |
| 651 | 2010-08-13 | 823,120,200 | 26,000 | 289 | 50.8908 | 1,617,423,423 | 2010-07-31 |
| 652 | 2010-07-30 | 823,094,200 | 11,000 | 291 | 50.8892 | 1,617,423,423 | 2010-06-30 |
| 653 | 2010-07-29 | 823,083,200 | 4,825 | 291 | 50.8885 | 1,617,423,423 | 2010-06-30 |
| 654 | 2010-06-11 | 823,078,375 | -20,000 | 292 | 50.8882 | 1,617,423,423 | 2010-05-31 |
| 655 | 2010-06-04 | 823,098,375 | 200 | 292 | 50.8895 | 1,617,423,423 | 2010-05-31 |
| 656 | 2010-05-12 | 823,098,175 | 22,000 | 296 | 50.8895 | 1,617,423,423 | 2010-04-30 |
| 657 | 2010-04-23 | 823,076,175 | -10,000 | 297 | 50.8881 | 1,617,423,423 | 2010-03-31 |
| 658 | 2010-03-03 | 823,086,175 | 90,000 | 295 | 50.8887 | 1,617,423,423 | 2010-02-28 |
| 659 | 2010-02-09 | 822,996,175 | 1,000 | 298 | 50.8832 | 1,617,423,423 | 2010-01-31 |
| 660 | 2010-02-04 | 822,995,175 | 21,000 | 297 | 50.8831 | 1,617,423,423 | 2010-01-31 |
| 661 | 2010-01-20 | 822,974,175 | -20,000 | 298 | 50.8818 | 1,617,423,423 | 2009-12-31 |
| 662 | 2010-01-11 | 822,994,175 | 3,600 | 300 | 50.8830 | 1,617,423,423 | 2009-12-31 |
| 663 | 2010-01-08 | 822,990,575 | 67,234 | 299 | 50.8828 | 1,617,423,423 | 2009-12-31 |
| 664 | 2010-01-06 | 822,923,341 | 4,800 | 299 | 50.8787 | 1,617,423,423 | 2009-12-31 |
| 665 | 2010-01-05 | 822,918,541 | 2,000 | 299 | 50.8784 | 1,617,423,423 | 2009-12-31 |
| 666 | 2009-12-21 | 822,916,541 | 10,000 | 298 | 50.8782 | 1,617,423,423 | 2009-11-30 |
| 667 | 2009-12-08 | 822,906,541 | 10,000 | 299 | 50.8776 | 1,617,423,423 | 2009-11-30 |
| 668 | 2009-12-07 | 822,896,541 | 2,000 | 299 | 50.8770 | 1,617,423,423 | 2009-11-30 |
| 669 | 2009-11-26 | 822,894,541 | -10,000 | 299 | 50.8769 | 1,617,423,423 | 2009-10-31 |
| 670 | 2009-11-25 | 822,904,541 | 80,000 | 299 | 50.8775 | 1,617,423,423 | 2009-10-31 |
| 671 | 2009-10-29 | 822,824,541 | 20,000 | 301 | 50.8726 | 1,617,423,423 | 2009-09-30 |
| 672 | 2009-10-22 | 822,804,541 | 4,800 | 302 | 50.8713 | 1,617,423,423 | 2009-09-30 |
| 673 | 2009-10-09 | 822,799,741 | 178 | 305 | 50.8710 | 1,617,423,423 | 2009-09-30 |
| 674 | 2009-08-28 | 822,799,563 | 4,000 | 299 | 50.8710 | 1,617,423,423 | 2009-07-31 |
| 675 | 2009-08-27 | 822,795,563 | 110,000 | 300 | 50.8708 | 1,617,423,423 | 2009-07-31 |
| 676 | 2009-08-21 | 822,685,563 | 797,600 | 300 | 50.8640 | 1,617,423,423 | 2009-07-31 |
| 677 | 2009-08-11 | 821,887,963 | 2,000 | 299 | 50.8146 | 1,617,423,423 | 2009-07-31 |
| 678 | 2009-07-27 | 821,885,963 | 1,200 | 300 | 50.8145 | 1,617,423,423 | 2009-06-30 |
| 679 | 2009-07-06 | 821,884,763 | 50,000 | 300 | 50.8144 | 1,617,423,423 | 2009-06-30 |
| 680 | 2009-06-29 | 821,834,763 | -84,000 | 299 | 50.8114 | 1,617,423,423 | 2009-05-31 |
| 681 | 2009-06-22 | 821,918,763 | -5,000 | 300 | 50.8165 | 1,617,423,423 | 2009-05-31 |
| 682 | 2009-06-18 | 821,923,763 | -500,000 | 300 | 50.8169 | 1,617,423,423 | 2009-05-31 |
| 683 | 2009-05-26 | 822,423,763 | 100,000 | 304 | 50.8478 | 1,617,423,423 | 2009-04-30 |
| 684 | 2009-05-21 | 822,323,763 | 50,000 | 302 | 50.8416 | 1,617,423,423 | 2009-04-30 |
| 685 | 2009-05-19 | 822,273,763 | -3,000 | 305 | 50.8385 | 1,617,423,423 | 2009-04-30 |
| 686 | 2009-05-15 | 822,276,763 | 48,000 | 307 | 50.8387 | 1,617,423,423 | 2009-04-30 |
| 687 | 2009-05-14 | 822,228,763 | 120,000 | 306 | 50.8357 | 1,617,423,423 | 2009-04-30 |
| 688 | 2009-04-17 | 822,108,763 | -500,000 | 309 | 50.8283 | 1,617,423,423 | 2009-03-31 |
| 689 | 2009-03-30 | 822,608,763 | 61,000 | 311 | 50.8592 | 1,617,423,423 | 2009-02-28 |
| 690 | 2009-03-03 | 822,547,763 | -50,000 | 311 | 50.8554 | 1,617,423,423 | 2009-02-28 |
| 691 | 2009-02-11 | 822,597,763 | -50,000 | 311 | 50.8585 | 1,617,423,423 | 2009-01-31 |
| 692 | 2009-01-16 | 822,647,763 | -100,000 | 311 | 50.8616 | 1,617,423,423 | 2008-12-31 |
| 693 | 2008-12-17 | 822,747,763 | 10,000 | 305 | 50.8678 | 1,617,423,423 | 2008-11-30 |
| 694 | 2008-11-26 | 822,737,763 | 40,000 | 305 | 50.8672 | 1,617,423,423 | 2008-10-31 |
| 695 | 2008-11-24 | 822,697,763 | -2,000 | 305 | 50.8647 | 1,617,423,423 | 2008-10-31 |
| 696 | 2008-11-03 | 822,699,763 | 100,000 | 306 | 50.8648 | 1,617,423,423 | 2008-10-31 |
| 697 | 2008-10-30 | 822,599,763 | 320,000 | 306 | 50.8587 | 1,617,423,423 | 2008-09-30 |
| 698 | 2008-10-15 | 822,279,763 | -20,000 | 305 | 50.8389 | 1,617,423,423 | 2008-09-30 |
| 699 | 2008-10-13 | 822,299,763 | -5,000 | 306 | 50.8401 | 1,617,423,423 | 2008-09-30 |
| 700 | 2008-10-02 | 822,304,763 | 1,000 | 306 | 50.8404 | 1,617,423,423 | 2008-09-30 |
| 701 | 2008-09-01 | 822,303,763 | 25,000 | 305 | 50.8404 | 1,617,423,423 | 2008-08-31 |
| 702 | 2008-08-25 | 822,278,763 | -1,000 | 304 | 50.8388 | 1,617,423,423 | 2008-07-31 |
| 703 | 2008-08-07 | 822,279,763 | 10,000 | 304 | 50.8389 | 1,617,423,423 | 2008-07-31 |
| 704 | 2008-07-29 | 822,269,763 | -480,000 | 304 | 50.8382 | 1,617,423,423 | 2008-06-30 |
| 705 | 2008-07-18 | 822,749,763 | 3,000 | 304 | 50.8679 | 1,617,423,423 | 2008-06-30 |
| 706 | 2008-06-02 | 822,746,763 | 1,548,000 | 305 | 50.8677 | 1,617,423,423 | 2008-05-31 |
| 707 | 2008-05-19 | 821,198,763 | -50,000 | 305 | 50.7720 | 1,617,423,423 | 2008-04-30 |
| 708 | 2008-04-23 | 821,248,763 | 30,000 | 306 | 50.7751 | 1,617,423,423 | 2008-03-31 |
| 709 | 2008-04-22 | 821,218,763 | -300,000 | 306 | 50.7733 | 1,617,423,423 | 2008-03-31 |
| 710 | 2008-04-16 | 821,518,763 | 10,000 | 306 | 50.7918 | 1,617,423,423 | 2008-03-31 |
| 711 | 2008-04-15 | 821,508,763 | 336,000 | 307 | 50.7912 | 1,617,423,423 | 2008-03-31 |
| 712 | 2008-04-08 | 821,172,763 | -6,000 | 308 | 50.7704 | 1,617,423,423 | 2008-03-31 |
| 713 | 2008-03-25 | 821,178,763 | 21,000 | 308 | 50.7708 | 1,617,423,423 | 2008-02-29 |
| 714 | 2008-03-11 | 821,157,763 | 10,000 | 309 | 50.7695 | 1,617,423,423 | 2008-02-29 |
| 715 | 2008-03-06 | 821,147,763 | 3,000 | 310 | 50.7689 | 1,617,423,423 | 2008-02-29 |
| 716 | 2008-02-20 | 821,144,763 | 81,000 | 309 | 50.7687 | 1,617,423,423 | 2008-01-31 |
| 717 | 2008-01-25 | 821,063,763 | -120,000 | 307 | 50.7637 | 1,617,423,423 | 2007-12-31 |
| 718 | 2008-01-22 | 821,183,763 | -17,000 | 308 | 50.7711 | 1,617,423,423 | 2007-12-31 |
| 719 | 2008-01-15 | 821,200,763 | 12,000 | 308 | 50.7722 | 1,617,423,423 | 2007-12-31 |
| 720 | 2008-01-10 | 821,188,763 | 6,890 | 308 | 50.7714 | 1,617,423,423 | 2007-12-31 |
| 721 | 2008-01-09 | 821,181,873 | 5,000 | 308 | 50.7710 | 1,617,423,423 | 2007-12-31 |
| 722 | 2008-01-02 | 821,176,873 | 5,000 | 307 | 50.7707 | 1,617,423,423 | 2007-12-31 |
| 723 | 2007-12-24 | 821,171,873 | 2,000 | 306 | 50.7704 | 1,617,423,423 | 2007-11-30 |
| 724 | 2007-12-19 | 821,169,873 | -300,000 | 306 | 50.7702 | 1,617,423,423 | 2007-11-30 |
| 725 | 2007-11-29 | 821,469,873 | 200 | 306 | 50.7888 | 1,617,423,423 | 2007-10-31 |
| 726 | 2007-11-28 | 821,469,673 | 4,000 | 306 | 50.7888 | 1,617,423,423 | 2007-10-31 |
| 727 | 2007-11-21 | 821,465,673 | -80,000 | 307 | 50.7885 | 1,617,423,423 | 2007-10-31 |
| 728 | 2007-11-15 | 821,545,673 | 2,000 | 306 | 50.7935 | 1,617,423,423 | 2007-10-31 |
| 729 | 2007-11-12 | 821,543,673 | 12,000 | 307 | 50.7934 | 1,617,423,423 | 2007-10-31 |
| 730 | 2007-11-07 | 821,531,673 | 20,000 | 307 | 50.7926 | 1,617,423,423 | 2007-10-31 |
| 731 | 2007-10-29 | 821,511,673 | 2,000 | 311 | 50.7914 | 1,617,423,423 | 2007-09-30 |
| 732 | 2007-10-23 | 821,509,673 | 3,000 | 310 | 50.7913 | 1,617,423,423 | 2007-09-30 |
| 733 | 2007-10-18 | 821,506,673 | 3,000 | 310 | 50.7911 | 1,617,423,423 | 2007-09-30 |
| 734 | 2007-10-02 | 821,503,673 | 25,000 | 308 | 50.7909 | 1,617,423,423 | 2007-09-30 |
| 735 | 2007-09-21 | 821,478,673 | -589,000 | 310 | 50.7893 | 1,617,423,423 | 2007-08-31 |
| 736 | 2007-09-19 | 822,067,673 | -15,000 | 309 | 50.8258 | 1,617,423,423 | 2007-08-31 |
| 737 | 2007-09-14 | 822,082,673 | 8,200 | 310 | 50.8267 | 1,617,423,423 | 2007-08-31 |
| 738 | 2007-09-13 | 822,074,473 | 8,000 | 312 | 50.8262 | 1,617,423,423 | 2007-08-31 |
| 739 | 2007-09-11 | 822,066,473 | 30,000 | 311 | 50.8257 | 1,617,423,423 | 2007-08-31 |
| 740 | 2007-09-10 | 822,036,473 | 15,000 | 310 | 50.8238 | 1,617,423,423 | 2007-08-31 |
| 741 | 2007-08-20 | 822,021,473 | 16,000 | 312 | 50.8229 | 1,617,423,423 | 2007-07-31 |
| 742 | 2007-08-16 | 822,005,473 | 22,000 | 312 | 50.8219 | 1,617,423,423 | 2007-07-31 |
| 743 | 2007-08-15 | 821,983,473 | 2,400 | 312 | 50.8205 | 1,617,423,423 | 2007-07-31 |
| 744 | 2007-08-07 | 821,981,073 | 8,000 | 318 | 50.8204 | 1,617,423,423 | 2007-07-31 |
| 745 | 2007-07-30 | 821,973,073 | 10,000 | 314 | 50.8199 | 1,617,423,423 | 2007-06-30 |
| 746 | 2007-07-24 | 821,963,073 | 1,000 | 317 | 50.8193 | 1,617,423,423 | 2007-06-30 |
| 747 | 2007-07-16 | 821,962,073 | -30,000 | 317 | 50.8192 | 1,617,423,423 | 2007-06-30 |
| 748 | 2007-07-13 | 821,992,073 | 11,000 | 317 | 50.8211 | 1,617,423,423 | 2007-06-30 |
| 749 | 2007-06-27 | 821,981,073 | 600 | 327 | 50.8204 | 1,617,423,423 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy