TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O

Exchange Code Listed Last trade Delisted
HK Main 00322  1996-02-05    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 4,627,381,774 0 82.0965 5,636,516,360 2025-06-30
2 2025-12-23 4,627,381,774 378,872 82.0965 5,636,516,360 2025-06-30
3 2025-12-22 4,627,002,902 -1,050,027 82.0898 5,636,516,360 2025-06-30
4 2025-12-19 4,628,052,929 -1,195,854 82.1084 5,636,516,360 2025-06-30
5 2025-12-18 4,629,248,783 -3,463,521 82.1296 5,636,516,360 2025-06-30
6 2025-12-17 4,632,712,304 -1,272,840 82.1911 5,636,516,360 2025-06-30
7 2025-12-16 4,633,985,144 -2,258,875 82.2136 5,636,516,360 2025-06-30
8 2025-12-15 4,636,244,019 924,466 82.2537 5,636,516,360 2025-06-30
9 2025-12-12 4,635,319,553 -2,803,313 82.2373 5,636,516,360 2025-06-30
10 2025-12-11 4,638,122,866 -979,533 82.2870 5,636,516,360 2025-06-30
11 2025-12-10 4,639,102,399 -3,880,362 82.3044 5,636,516,360 2025-06-30
12 2025-12-09 4,642,982,761 127,671 82.3733 5,636,516,360 2025-06-30
13 2025-12-08 4,642,855,090 -1,023,318 82.3710 5,636,516,360 2025-06-30
14 2025-12-05 4,643,878,408 725,568 82.3892 5,636,516,360 2025-06-30
15 2025-12-04 4,643,152,840 1,512,107 82.3763 5,636,516,360 2025-06-30
16 2025-12-03 4,641,640,733 1,213,072 82.3495 5,636,516,360 2025-06-30
17 2025-12-02 4,640,427,661 -312,580 82.3279 5,636,516,360 2025-06-30
18 2025-12-01 4,640,740,241 -392,870 82.3335 5,636,516,360 2025-06-30
19 2025-11-28 4,641,133,111 60,087 82.3405 5,636,516,360 2025-06-30
20 2025-11-27 4,641,073,024 -773,332 82.3394 5,636,516,360 2025-06-30
21 2025-11-26 4,641,846,356 -1,281,796 82.3531 5,636,516,360 2025-06-30
22 2025-11-25 4,643,128,152 869,400 82.3758 5,636,516,360 2025-06-30
23 2025-11-24 4,642,258,752 3,564,295 82.3604 5,636,516,360 2025-06-30
24 2025-11-21 4,638,694,457 859,159 82.2972 5,636,516,360 2025-06-30
25 2025-11-20 4,637,835,298 -1,274,653 82.2819 5,636,516,360 2025-06-30
26 2025-11-19 4,639,109,951 -5,370,933 82.3046 5,636,516,360 2025-06-30
27 2025-11-18 4,644,480,884 -244,961 82.3998 5,636,516,360 2025-06-30
28 2025-11-17 4,644,725,845 226,875 82.4042 5,636,516,360 2025-06-30
29 2025-11-14 4,644,498,970 2,562,843 82.4002 5,636,516,360 2025-06-30
30 2025-11-13 4,641,936,127 391,303 82.3547 5,636,516,360 2025-06-30
31 2025-11-12 4,641,544,824 2,963,378 82.3478 5,636,516,360 2025-06-30
32 2025-11-11 4,638,581,446 4,638,840 82.2952 5,636,516,360 2025-06-30
33 2025-11-10 4,633,942,606 7,702,762 82.2129 5,636,516,360 2025-06-30
34 2025-11-07 4,626,239,844 852,157 82.0762 5,636,516,360 2025-06-30
35 2025-11-06 4,625,387,687 1,482,048 82.0611 5,636,516,360 2025-06-30
36 2025-11-05 4,623,905,639 -255,550 82.0348 5,636,516,360 2025-06-30
37 2025-11-04 4,624,161,189 -2,540,138 82.0393 5,636,516,360 2025-06-30
38 2025-11-03 4,626,701,327 -1,469,089 82.0844 5,636,516,360 2025-06-30
39 2025-10-31 4,628,170,416 -2,657,612 82.1105 5,636,516,360 2025-06-30
40 2025-10-30 4,630,828,028 400,717 82.1576 5,636,516,360 2025-06-30
41 2025-10-28 4,630,427,311 -204,972 82.1505 5,636,516,360 2025-06-30
42 2025-10-27 4,630,632,283 332,664 82.1542 5,636,516,360 2025-06-30
43 2025-10-24 4,630,299,619 -1,084,599 82.1483 5,636,516,360 2025-06-30
44 2025-10-23 4,631,384,218 -2,002,708 82.1675 5,636,516,360 2025-06-30
45 2025-10-22 4,633,386,926 -109,447 82.2030 5,636,516,360 2025-06-30
46 2025-10-21 4,633,496,373 -1,205,989 82.2050 5,636,516,360 2025-06-30
47 2025-10-20 4,634,702,362 -4,617,293 82.2264 5,636,516,360 2025-06-30
48 2025-10-17 4,639,319,655 1,455,572 82.3083 5,636,516,360 2025-06-30
49 2025-10-16 4,637,864,083 -8,918,131 82.2825 5,636,516,360 2025-06-30
50 2025-10-15 4,646,782,214 -758,678 82.4407 5,636,516,360 2025-06-30
51 2025-10-14 4,647,540,892 -1,215,897 82.4541 5,636,516,360 2025-06-30
52 2025-10-13 4,648,756,789 -1,869,829 82.4757 5,636,516,360 2025-06-30
53 2025-10-10 4,650,626,618 733,853 82.5089 5,636,516,360 2025-06-30
54 2025-10-09 4,649,892,765 138,348 82.4959 5,636,516,360 2025-06-30
55 2025-10-08 4,649,754,417 -431,101 82.4934 5,636,516,360 2025-06-30
56 2025-10-06 4,650,185,518 1,317,455 82.5011 5,636,516,360 2025-06-30
57 2025-10-03 4,648,868,063 -3,978,705 82.4777 5,636,516,360 2025-06-30
58 2025-10-02 4,652,846,768 -829,692 82.5483 5,636,516,360 2025-06-30
59 2025-09-30 4,653,676,460 -582,133 82.5630 5,636,516,360 2025-06-30
60 2025-09-29 4,654,258,593 389,916 82.5733 5,636,516,360 2025-06-30
61 2025-09-26 4,653,868,677 -698,869 82.5664 5,636,516,360 2025-06-30
62 2025-09-25 4,654,567,546 1,402,538 82.5788 5,636,516,360 2025-06-30
63 2025-09-24 4,653,165,008 3,492,419 82.5539 5,636,516,360 2025-06-30
64 2025-09-23 4,649,672,589 4,356,055 82.4920 5,636,516,360 2025-06-30
65 2025-09-22 4,645,316,534 2,969,307 82.4147 5,636,516,360 2025-06-30
66 2025-09-19 4,642,347,227 -4,710,485 82.3620 5,636,516,360 2025-06-30
67 2025-09-18 4,647,057,712 -2,669,718 82.4456 5,636,516,360 2025-06-30
68 2025-09-17 4,649,727,430 -4,020,666 82.4929 5,636,516,360 2025-06-30
69 2025-09-16 4,653,748,096 1,687,859 82.5643 5,636,516,360 2025-06-30
70 2025-09-15 4,652,060,237 1,461,457 82.5343 5,636,516,360 2025-06-30
71 2025-09-12 4,650,598,780 -2,593,615 82.5084 5,636,516,360 2025-06-30
72 2025-09-11 4,653,192,395 199,857 82.5544 5,636,516,360 2025-06-30
73 2025-09-10 4,652,992,538 1,249,900 82.5509 5,636,516,360 2025-06-30
74 2025-09-09 4,651,742,638 -678,901 82.5287 5,636,516,360 2025-06-30
75 2025-09-08 4,652,421,539 -6,057,172 82.5407 5,636,516,360 2025-06-30
76 2025-09-05 4,658,478,711 2,685,482 82.6482 5,636,516,360 2025-06-30
77 2025-09-04 4,655,793,229 -549,630 82.6005 5,636,516,360 2025-06-30
78 2025-09-03 4,656,342,859 -2,402,983 82.6103 5,636,516,360 2025-06-30
79 2025-09-02 4,658,745,842 797,657 82.6529 5,636,516,360 2025-06-30
80 2025-09-01 4,657,948,185 905,496 82.6388 5,636,516,360 2025-06-30
81 2025-08-29 4,657,042,689 1,206,049 82.6227 5,636,516,360 2025-06-30
82 2025-08-28 4,655,836,640 -2,730,534 82.6013 5,636,516,360 2025-06-30
83 2025-08-27 4,658,567,174 -3,438,952 82.6498 5,636,516,360 2025-06-30
84 2025-08-26 4,662,006,126 2,857,813 82.7108 5,636,516,360 2025-06-30
85 2025-08-25 4,659,148,313 4,164,957 82.6601 5,636,516,360 2025-06-30
86 2025-08-22 4,654,983,356 -1,099,136 82.5862 5,636,516,360 2025-06-30
87 2025-08-21 4,656,082,492 662,168 82.6057 5,636,516,360 2025-06-30
88 2025-08-20 4,655,420,324 1,879,515 82.5939 5,636,516,360 2025-06-30
89 2025-08-19 4,653,540,809 -2,394,406 82.5606 5,636,516,360 2025-06-30
90 2025-08-18 4,655,935,215 400,934 82.6031 5,636,516,360 2025-06-30
91 2025-08-15 4,655,534,281 -599,276 82.5960 5,636,516,360 2025-06-30
92 2025-08-14 4,656,133,557 4,521,995 82.6066 5,636,516,360 2025-06-30
93 2025-08-13 4,651,611,562 -1,227,071 82.5264 5,636,516,360 2025-06-30
94 2025-08-12 4,652,838,633 -3,684,595 82.5481 5,636,516,360 2025-06-30
95 2025-08-11 4,656,523,228 -3,535,077 82.6135 5,636,516,360 2025-06-30
96 2025-08-08 4,660,058,305 907,590 82.6762 5,636,516,360 2025-06-30
97 2025-08-07 4,659,150,715 -3,223,918 82.6601 5,636,516,360 2025-06-30
98 2025-08-06 4,662,374,633 594,187 82.7173 5,636,516,360 2025-06-30
99 2025-08-05 4,661,780,446 -816,614 82.7068 5,636,516,360 2025-06-30
100 2025-08-04 4,662,597,060 -3,648,820 82.7213 5,636,516,360 2025-06-30
101 2025-08-01 4,666,245,880 -316,244 82.7860 5,636,516,360 2025-06-30
102 2025-07-31 4,666,562,124 1,036,688 82.7916 5,636,516,360 2025-06-30
103 2025-07-30 4,665,525,436 -439,069 82.7732 5,636,516,360 2025-06-30
104 2025-07-29 4,665,964,505 -790,041 82.7810 5,636,516,360 2025-06-30
105 2025-07-28 4,666,754,546 1,031,969 82.7950 5,636,516,360 2025-06-30
106 2025-07-25 4,665,722,577 -1,330,943 82.7767 5,636,516,360 2025-06-30
107 2025-07-24 4,667,053,520 -2,639,331 82.8003 5,636,516,360 2025-06-30
108 2025-07-23 4,669,692,851 -1,246,065 82.8471 5,636,516,360 2025-06-30
109 2025-07-22 4,670,938,916 -2,509,609 82.8693 5,636,516,360 2025-06-30
110 2025-07-21 4,673,448,525 -86,180 82.9138 5,636,516,360 2025-06-30
111 2025-07-18 4,673,534,705 3,874,310 82.9153 5,636,516,360 2025-06-30
112 2025-07-17 4,669,660,395 -1,576,962 82.8466 5,636,516,360 2025-06-30
113 2025-07-16 4,671,237,357 11,425,022 82.8745 5,636,516,360 2025-06-30
114 2025-07-15 4,659,812,335 857,988 82.6718 5,636,516,360 2025-06-30
115 2025-07-14 4,658,954,347 811,548 82.6566 5,636,516,360 2025-06-30
116 2025-07-11 4,658,142,799 -5,128,267 82.6422 5,636,516,360 2025-06-30
117 2025-07-10 4,663,271,066 200,848 82.7332 5,636,516,360 2025-06-30
118 2025-07-09 4,663,070,218 -4,189,473 82.7296 5,636,516,360 2025-06-30
119 2025-07-08 4,667,259,691 -3,948,011 82.8040 5,636,516,360 2025-06-30
120 2025-07-07 4,671,207,702 2,891,058 82.8740 5,636,516,360 2025-06-30
121 2025-07-04 4,668,316,644 4,780,554 82.8227 5,636,516,360 2025-06-30
122 2025-07-03 4,663,536,090 6,389,210 82.7379 5,636,516,360 2025-06-30
123 2025-07-02 4,657,146,880 506,069 82.6246 5,636,516,360 2025-06-30
124 2025-06-30 4,656,640,811 184,692 82.6156 5,636,516,360 2025-06-30
125 2025-06-27 4,656,456,119 197,927 82.6123 5,636,516,360 2025-05-31
126 2025-06-26 4,656,258,192 -2,140,395 82.6088 5,636,516,360 2025-05-31
127 2025-06-25 4,658,398,587 917,100 82.6468 5,636,516,360 2025-05-31
128 2025-06-24 4,657,481,487 1,447,532 82.6305 5,636,516,360 2025-05-31
129 2025-06-23 4,656,033,955 4,828,049 82.6048 5,636,516,360 2025-05-31
130 2025-06-20 4,651,205,906 1,354,794 82.5192 5,636,516,360 2025-05-31
131 2025-06-19 4,649,851,112 2,336,480 82.4951 5,636,516,360 2025-05-31
132 2025-06-18 4,647,514,632 5,670,229 82.4537 5,636,516,360 2025-05-31
133 2025-06-17 4,641,844,403 6,371,026 82.3531 5,636,516,360 2025-05-31
134 2025-06-16 4,635,473,377 6,086,237 82.2400 5,636,516,360 2025-05-31
135 2025-06-13 4,629,387,140 -3,951,425 82.1321 5,636,516,360 2025-05-31
136 2025-06-12 4,633,338,565 -1,123,641 82.2022 5,636,516,360 2025-05-31
137 2025-06-11 4,634,462,206 1,526,475 82.2221 5,636,516,360 2025-05-31
138 2025-06-10 4,632,935,731 1,921,127 82.1950 5,636,516,360 2025-05-31
139 2025-06-09 4,631,014,604 911,466 82.1609 5,636,516,360 2025-05-31
140 2025-06-06 4,630,103,138 -1,214,227 82.1448 5,636,516,360 2025-05-31
141 2025-06-05 4,631,317,365 -2,379,414 82.1663 5,636,516,360 2025-05-31
142 2025-06-04 4,633,696,779 -468,109 82.2085 5,636,516,360 2025-05-31
143 2025-06-03 4,634,164,888 4,045,014 82.2168 5,636,516,360 2025-05-31
144 2025-06-02 4,630,119,874 -805,373 82.1451 5,636,516,360 2025-05-31
145 2025-05-30 4,630,925,247 1,972,588 82.1649 5,636,136,360 2025-04-30
146 2025-05-29 4,628,952,659 -1,534,809 82.1299 5,636,136,360 2025-04-30
147 2025-05-28 4,630,487,468 862,997 82.1571 5,636,136,360 2025-04-30
148 2025-05-27 4,629,624,471 -4,489,583 82.1418 5,636,136,360 2025-04-30
149 2025-05-26 4,634,114,054 725,991 82.2215 5,636,136,360 2025-04-30
150 2025-05-23 4,633,388,063 -1,084,966 82.2086 5,636,136,360 2025-04-30
151 2025-05-22 4,634,473,029 -658,075 82.2278 5,636,136,360 2025-04-30
152 2025-05-21 4,635,131,104 -880,100 82.2395 5,636,136,360 2025-04-30
153 2025-05-20 4,636,011,204 -1,959,252 82.2551 5,636,136,360 2025-04-30
154 2025-05-19 4,637,970,456 -3,333,647 82.2899 5,636,136,360 2025-04-30
155 2025-05-16 4,641,304,103 3,835,838 82.3490 5,636,136,360 2025-04-30
156 2025-05-15 4,637,468,265 5,100,375 82.2810 5,636,136,360 2025-04-30
157 2025-05-14 4,632,367,890 6,563,483 82.1905 5,636,136,360 2025-04-30
158 2025-05-13 4,625,804,407 2,953,545 82.0740 5,636,136,360 2025-04-30
159 2025-05-12 4,622,850,862 138,228 82.0216 5,636,136,360 2025-04-30
160 2025-05-09 4,622,712,634 -2,172,426 82.0192 5,636,136,360 2025-04-30
161 2025-05-08 4,624,885,060 2,357,723 82.0577 5,636,136,360 2025-04-30
162 2025-05-07 4,622,527,337 2,489,788 82.0159 5,636,136,360 2025-04-30
163 2025-05-06 4,620,037,549 1,135,860 81.9717 5,636,136,360 2025-04-30
164 2025-05-02 4,618,901,689 -3,853,453 81.9516 5,636,136,360 2025-04-30
165 2025-04-30 4,622,755,142 3,823 82.0199 5,636,136,360 2025-04-30
166 2025-04-29 4,622,751,319 -2,934,372 82.0220 5,635,986,360 2025-03-31
167 2025-04-28 4,625,685,691 808,422 82.0741 5,635,986,360 2025-03-31
168 2025-04-25 4,624,877,269 701,673 82.0598 5,635,986,360 2025-03-31
169 2025-04-24 4,624,175,596 1,465,616 82.0473 5,635,986,360 2025-03-31
170 2025-04-23 4,622,709,980 -3,473,238 82.0213 5,635,986,360 2025-03-31
171 2025-04-22 4,626,183,218 2,444,373 82.0829 5,635,986,360 2025-03-31
172 2025-04-17 4,623,738,845 -18,181,758 82.0396 5,635,986,360 2025-03-31
173 2025-04-16 4,641,920,603 -1,866,129 82.3622 5,635,986,360 2025-03-31
174 2025-04-15 4,643,786,732 -8,722,447 82.3953 5,635,986,360 2025-03-31
175 2025-04-14 4,652,509,179 -2,623,254 82.5500 5,635,986,360 2025-03-31
176 2025-04-11 4,655,132,433 -1,563,639 82.5966 5,635,986,360 2025-03-31
177 2025-04-10 4,656,696,072 -140,425 82.6243 5,635,986,360 2025-03-31
178 2025-04-09 4,656,836,497 -7,683,513 82.6268 5,635,986,360 2025-03-31
179 2025-04-08 4,664,520,010 695,920 82.7632 5,635,986,360 2025-03-31
180 2025-04-07 4,663,824,090 -742,448 82.7508 5,635,986,360 2025-03-31
181 2025-04-03 4,664,566,538 1,026,174 82.7640 5,635,986,360 2025-03-31
182 2025-04-02 4,663,540,364 -2,432,541 82.7458 5,635,986,360 2025-03-31
183 2025-04-01 4,665,972,905 5,173 82.7889 5,635,986,360 2025-03-31
184 2025-03-31 4,665,967,732 1,636,404 82.7888 5,635,986,360 2025-03-31
185 2025-03-28 4,664,331,328 -6,584,316 82.7826 5,634,436,360 2025-02-28
186 2025-03-27 4,670,915,644 -4,237,571 82.8994 5,634,436,360 2025-02-28
187 2025-03-26 4,675,153,215 30,685 82.9746 5,634,436,360 2025-02-28
188 2025-03-25 4,675,122,530 1,804,981 82.9741 5,634,436,360 2025-02-28
189 2025-03-24 4,673,317,549 97,569 82.9421 5,634,436,360 2025-02-28
190 2025-03-21 4,673,219,980 -1,890,106 82.9403 5,634,436,360 2025-02-28
191 2025-03-20 4,675,110,086 1,291,496 82.9739 5,634,436,360 2025-02-28
192 2025-03-19 4,673,818,590 -1,335,306 82.9510 5,634,436,360 2025-02-28
193 2025-03-18 4,675,153,896 -2,552,168 82.9747 5,634,436,360 2025-02-28
194 2025-03-17 4,677,706,064 332,019 83.0199 5,634,436,360 2025-02-28
195 2025-03-14 4,677,374,045 616,000 83.0141 5,634,436,360 2025-02-28
196 2025-03-13 4,676,758,045 -2,990,404 83.0031 5,634,436,360 2025-02-28
197 2025-03-12 4,679,748,449 258,075 83.0562 5,634,436,360 2025-02-28
198 2025-03-11 4,679,490,374 775,399 83.0516 5,634,436,360 2025-02-28
199 2025-03-10 4,678,714,975 615,346 83.0379 5,634,436,360 2025-02-28
200 2025-03-07 4,678,099,629 -988,109 83.0269 5,634,436,360 2025-02-28
201 2025-03-06 4,679,087,738 -683,561 83.0445 5,634,436,360 2025-02-28
202 2025-03-05 4,679,771,299 383,099 83.0566 5,634,436,360 2025-02-28
203 2025-03-04 4,679,388,200 -4,728,504 83.0498 5,634,436,360 2025-02-28
204 2025-03-03 4,684,116,704 -489,800 83.1337 5,634,436,360 2025-02-28
205 2025-02-28 4,684,606,504 -732,260 83.1424 5,634,436,360 2025-02-28
206 2025-02-27 4,685,338,764 -195,974 83.1554 5,634,436,360 2025-01-31
207 2025-02-26 4,685,534,738 3,197,616 83.1589 5,634,436,360 2025-01-31
208 2025-02-25 4,682,337,122 334,615 83.1021 5,634,436,360 2025-01-31
209 2025-02-24 4,682,002,507 190,053 83.0962 5,634,436,360 2025-01-31
210 2025-02-21 4,681,812,454 4,729,350 83.0928 5,634,436,360 2025-01-31
211 2025-02-20 4,677,083,104 349,707 83.0089 5,634,436,360 2025-01-31
212 2025-02-19 4,676,733,397 -4,965,388 83.0027 5,634,436,360 2025-01-31
213 2025-02-18 4,681,698,785 -982,096 83.0908 5,634,436,360 2025-01-31
214 2025-02-17 4,682,680,881 640,132 83.1082 5,634,436,360 2025-01-31
215 2025-02-14 4,682,040,749 -148,710 83.0969 5,634,436,360 2025-01-31
216 2025-02-13 4,682,189,459 -342,842 83.0995 5,634,436,360 2025-01-31
217 2025-02-12 4,682,532,301 -1,251,826 83.1056 5,634,436,360 2025-01-31
218 2025-02-11 4,683,784,127 -743,082 83.1278 5,634,436,360 2025-01-31
219 2025-02-10 4,684,527,209 -541,001 83.1410 5,634,436,360 2025-01-31
220 2025-02-07 4,685,068,210 -5,144,591 83.1506 5,634,436,360 2025-01-31
221 2025-02-06 4,690,212,801 700,035 83.2419 5,634,436,360 2025-01-31
222 2025-02-05 4,689,512,766 2,994,209 83.2295 5,634,436,360 2025-01-31
223 2025-02-04 4,686,518,557 -788,276 83.1764 5,634,436,360 2025-01-31
224 2025-02-03 4,687,306,833 -9,628,079 83.1903 5,634,436,360 2025-01-31
225 2025-01-28 4,696,934,912 0 83.3612 5,634,436,360 2024-12-31
226 2025-01-27 4,696,934,912 -571,010 83.3612 5,634,436,360 2024-12-31
227 2025-01-24 4,697,505,922 273,911 83.3714 5,634,436,360 2024-12-31
228 2025-01-23 4,697,232,011 5,386,579 83.3665 5,634,436,360 2024-12-31
229 2025-01-22 4,691,845,432 726,868 83.2709 5,634,436,360 2024-12-31
230 2025-01-21 4,691,118,564 -2,629,625 83.2580 5,634,436,360 2024-12-31
231 2025-01-20 4,693,748,189 1,922,516 83.3047 5,634,436,360 2024-12-31
232 2025-01-17 4,691,825,673 -3,238,248 83.2705 5,634,436,360 2024-12-31
233 2025-01-16 4,695,063,921 -12,730,045 83.3280 5,634,436,360 2024-12-31
234 2025-01-15 4,707,793,966 -1,448,759 83.5539 5,634,436,360 2024-12-31
235 2025-01-14 4,709,242,725 -2,220,349 83.5797 5,634,436,360 2024-12-31
236 2025-01-13 4,711,463,074 -2,301,405 83.6191 5,634,436,360 2024-12-31
237 2025-01-10 4,713,764,479 -11,912,163 83.6599 5,634,436,360 2024-12-31
238 2025-01-09 4,725,676,642 5,289,813 83.8713 5,634,436,360 2024-12-31
239 2025-01-08 4,720,386,829 -729,506 83.7774 5,634,436,360 2024-12-31
240 2025-01-07 4,721,116,335 -1,215,907 83.7904 5,634,436,360 2024-12-31
241 2025-01-06 4,722,332,242 3,396,776 83.8120 5,634,436,360 2024-12-31
242 2025-01-03 4,718,935,466 -1,376,009 83.7517 5,634,436,360 2024-12-31
243 2025-01-02 4,720,311,475 -8,919,043 83.7761 5,634,436,360 2024-12-31
244 2024-12-31 4,729,230,518 0 83.9344 5,634,436,360 2024-12-31
245 2024-12-30 4,729,230,518 -7,336,697 83.9344 5,634,436,360 2024-11-30
246 2024-12-27 4,736,567,215 -1,775,121 84.0646 5,634,436,360 2024-11-30
247 2024-12-24 4,738,342,336 0 84.0961 5,634,436,360 2024-11-30
248 2024-12-23 4,738,342,336 -159,634 84.0961 5,634,436,360 2024-11-30
249 2024-12-20 4,738,501,970 1,099,119 84.0990 5,634,436,360 2024-11-30
250 2024-12-19 4,737,402,851 1,667,565 84.0794 5,634,436,360 2024-11-30
251 2024-12-18 4,735,735,286 231,472 84.0498 5,634,436,360 2024-11-30
252 2024-12-17 4,735,503,814 -2,567,867 84.0457 5,634,436,360 2024-11-30
253 2024-12-16 4,738,071,681 3,464,467 84.0913 5,634,436,360 2024-11-30
254 2024-12-13 4,734,607,214 -772,821 84.0298 5,634,436,360 2024-11-30
255 2024-12-12 4,735,380,035 -2,878,124 84.0435 5,634,436,360 2024-11-30
256 2024-12-11 4,738,258,159 -220,149 84.0946 5,634,436,360 2024-11-30
257 2024-12-10 4,738,478,308 -558,816 84.0985 5,634,436,360 2024-11-30
258 2024-12-09 4,739,037,124 -676,168 84.1085 5,634,436,360 2024-11-30
259 2024-12-06 4,739,713,292 -1,103,731 84.1205 5,634,436,360 2024-11-30
260 2024-12-05 4,740,817,023 399,215 84.1400 5,634,436,360 2024-11-30
261 2024-12-04 4,740,417,808 1,049,499 84.1330 5,634,436,360 2024-11-30
262 2024-12-03 4,739,368,309 3,162,850 84.1143 5,634,436,360 2024-11-30
263 2024-12-02 4,736,205,459 2,258,056 84.0582 5,634,436,360 2024-11-30
264 2024-11-29 4,733,947,403 -352,049 84.0181 5,634,436,360 2024-10-31
265 2024-11-28 4,734,299,452 504,512 84.0244 5,634,436,360 2024-10-31
266 2024-11-27 4,733,794,940 -3,564,791 84.0154 5,634,436,360 2024-10-31
267 2024-11-26 4,737,359,731 5,128,542 84.0787 5,634,436,360 2024-10-31
268 2024-11-25 4,732,231,189 -4,235,065 83.9877 5,634,436,360 2024-10-31
269 2024-11-22 4,736,466,254 -1,423,820 84.0628 5,634,436,360 2024-10-31
270 2024-11-21 4,737,890,074 37,524 84.0881 5,634,436,360 2024-10-31
271 2024-11-20 4,737,852,550 5,428,192 84.0874 5,634,436,360 2024-10-31
272 2024-11-19 4,732,424,358 -2,351,074 83.9911 5,634,436,360 2024-10-31
273 2024-11-18 4,734,775,432 -617,372 84.0328 5,634,436,360 2024-10-31
274 2024-11-15 4,735,392,804 4,052,094 84.0438 5,634,436,360 2024-10-31
275 2024-11-14 4,731,340,710 -4,647,683 83.9719 5,634,436,360 2024-10-31
276 2024-11-13 4,735,988,393 -380,317 84.0543 5,634,436,360 2024-10-31
277 2024-11-12 4,736,368,710 32,688 84.0611 5,634,436,360 2024-10-31
278 2024-11-11 4,736,336,022 -872,398 84.0605 5,634,436,360 2024-10-31
279 2024-11-08 4,737,208,420 -2,400,006 84.0760 5,634,436,360 2024-10-31
280 2024-11-07 4,739,608,426 2,632,657 84.1186 5,634,436,360 2024-10-31
281 2024-11-06 4,736,975,769 2,597,653 84.0719 5,634,436,360 2024-10-31
282 2024-11-05 4,734,378,116 -1,781,666 84.0258 5,634,436,360 2024-10-31
283 2024-11-04 4,736,159,782 599,833 84.0574 5,634,436,360 2024-10-31
284 2024-11-01 4,735,559,949 106,699 84.0467 5,634,436,360 2024-10-31
285 2024-10-31 4,735,453,250 -242,352 84.0448 5,634,436,360 2024-10-31
286 2024-10-30 4,735,695,602 -214,781 84.0491 5,634,436,360 2024-09-30
287 2024-10-29 4,735,910,383 1,440,442 84.0530 5,634,436,360 2024-09-30
288 2024-10-28 4,734,469,941 -1,744,945 84.0274 5,634,436,360 2024-09-30
289 2024-10-25 4,736,214,886 3,070,067 84.0584 5,634,436,360 2024-09-30
290 2024-10-24 4,733,144,819 15,923,513 84.0039 5,634,436,360 2024-09-30
291 2024-10-23 4,717,221,306 2,308,294 83.7213 5,634,436,360 2024-09-30
292 2024-10-22 4,714,913,012 -4,041,248 83.6803 5,634,436,360 2024-09-30
293 2024-10-21 4,718,954,260 -229,431 83.7520 5,634,436,360 2024-09-30
294 2024-10-18 4,719,183,691 -5,759,653 83.7561 5,634,436,360 2024-09-30
295 2024-10-17 4,724,943,344 1,988,220 83.8583 5,634,436,360 2024-09-30
296 2024-10-16 4,722,955,124 -2,984,291 83.8230 5,634,436,360 2024-09-30
297 2024-10-15 4,725,939,415 2,295,484 83.8760 5,634,436,360 2024-09-30
298 2024-10-14 4,723,643,931 -1,335,303 83.8353 5,634,436,360 2024-09-30
299 2024-10-10 4,724,979,234 732,716 83.8590 5,634,436,360 2024-09-30
300 2024-10-09 4,724,246,518 3,846,848 83.8459 5,634,436,360 2024-09-30
301 2024-10-08 4,720,399,670 17,214,337 83.7777 5,634,436,360 2024-09-30
302 2024-10-07 4,703,185,333 3,871,579 83.4722 5,634,436,360 2024-09-30
303 2024-10-04 4,699,313,754 -10,349,687 83.4034 5,634,436,360 2024-09-30
304 2024-10-03 4,709,663,441 -7,105,500 83.5871 5,634,436,360 2024-09-30
305 2024-10-02 4,716,768,941 19,107,658 83.7132 5,634,436,360 2024-09-30
306 2024-09-30 4,697,661,283 -506,745 83.3741 5,634,436,360 2024-09-30
307 2024-09-27 4,698,168,028 -895,246 83.3831 5,634,436,360 2024-08-31
308 2024-09-26 4,699,063,274 2,144,065 83.3990 5,634,436,360 2024-08-31
309 2024-09-25 4,696,919,209 291,413 83.3609 5,634,436,360 2024-08-31
310 2024-09-24 4,696,627,796 943,620 83.3558 5,634,436,360 2024-08-31
311 2024-09-23 4,695,684,176 2,487,814 83.3390 5,634,436,360 2024-08-31
312 2024-09-20 4,693,196,362 -625,391 83.2949 5,634,436,360 2024-08-31
313 2024-09-19 4,693,821,753 -450,504 83.3060 5,634,436,360 2024-08-31
314 2024-09-17 4,694,272,257 915,016 83.3140 5,634,436,360 2024-08-31
315 2024-09-16 4,693,357,241 320,594 83.2977 5,634,436,360 2024-08-31
316 2024-09-13 4,693,036,647 963,912 83.2920 5,634,436,360 2024-08-31
317 2024-09-12 4,692,072,735 426,923 83.2749 5,634,436,360 2024-08-31
318 2024-09-11 4,691,645,812 2,025,106 83.2673 5,634,436,360 2024-08-31
319 2024-09-10 4,689,620,706 1,303,536 83.2314 5,634,436,360 2024-08-31
320 2024-09-09 4,688,317,170 1,437,294 83.2083 5,634,436,360 2024-08-31
321 2024-09-05 4,686,879,876 3,745,745 83.1828 5,634,436,360 2024-08-31
322 2024-09-04 4,683,134,131 3,550,735 83.1163 5,634,436,360 2024-08-31
323 2024-09-03 4,679,583,396 3,497,355 83.0533 5,634,436,360 2024-08-31
324 2024-09-02 4,676,086,041 1,979,381 82.9912 5,634,436,360 2024-08-31
325 2024-08-30 4,674,106,660 4,231,862 82.9561 5,634,436,360 2024-07-31
326 2024-08-29 4,669,874,798 2,138,609 82.8810 5,634,436,360 2024-07-31
327 2024-08-28 4,667,736,189 -1,015,137 82.8430 5,634,436,360 2024-07-31
328 2024-08-27 4,668,751,326 2,421,920 82.8610 5,634,436,360 2024-07-31
329 2024-08-26 4,666,329,406 94,421 82.8180 5,634,436,360 2024-07-31
330 2024-08-23 4,666,234,985 133,145 82.8164 5,634,436,360 2024-07-31
331 2024-08-22 4,666,101,840 -709,416 82.8140 5,634,436,360 2024-07-31
332 2024-08-21 4,666,811,256 723,648 82.8266 5,634,436,360 2024-07-31
333 2024-08-20 4,666,087,608 -2,518,300 82.8137 5,634,436,360 2024-07-31
334 2024-08-19 4,668,605,908 -1,407,482 82.8584 5,634,436,360 2024-07-31
335 2024-08-16 4,670,013,390 -1,307,143 82.8834 5,634,436,360 2024-07-31
336 2024-08-15 4,671,320,533 -2,366,579 82.9066 5,634,436,360 2024-07-31
337 2024-08-14 4,673,687,112 2,709,813 82.9486 5,634,436,360 2024-07-31
338 2024-08-13 4,670,977,299 4,944,200 82.9005 5,634,436,360 2024-07-31
339 2024-08-12 4,666,033,099 -7,557,856 82.8128 5,634,436,360 2024-07-31
340 2024-08-09 4,673,590,955 -3,422,569 82.9469 5,634,436,360 2024-07-31
341 2024-08-08 4,677,013,524 -5,390,771 83.0077 5,634,436,360 2024-07-31
342 2024-08-07 4,682,404,295 2,958,714 83.1033 5,634,436,360 2024-07-31
343 2024-08-06 4,679,445,581 79,258 83.0508 5,634,436,360 2024-07-31
344 2024-08-05 4,679,366,323 632,753 83.0494 5,634,436,360 2024-07-31
345 2024-08-02 4,678,733,570 -847,427 83.0382 5,634,436,360 2024-07-31
346 2024-08-01 4,679,580,997 -2,909,726 83.0532 5,634,436,360 2024-07-31
347 2024-07-31 4,682,490,723 -3,529,521 83.1049 5,634,436,360 2024-07-31
348 2024-07-30 4,686,020,244 -340,198 83.1687 5,634,356,360 2024-06-30
349 2024-07-29 4,686,360,442 -4,111,999 83.1747 5,634,356,360 2024-06-30
350 2024-07-26 4,690,472,441 5,823,384 83.2477 5,634,356,360 2024-06-30
351 2024-07-25 4,684,649,057 -391,224 83.1444 5,634,356,360 2024-06-30
352 2024-07-24 4,685,040,281 -7,441,213 83.1513 5,634,356,360 2024-06-30
353 2024-07-23 4,692,481,494 4,734,768 83.2834 5,634,356,360 2024-06-30
354 2024-07-22 4,687,746,726 1,012,162 83.1993 5,634,356,360 2024-06-30
355 2024-07-19 4,686,734,564 -5,341,782 83.1814 5,634,356,360 2024-06-30
356 2024-07-18 4,692,076,346 841,514 83.2762 5,634,356,360 2024-06-30
357 2024-07-17 4,691,234,832 829,142 83.2612 5,634,356,360 2024-06-30
358 2024-07-16 4,690,405,690 6,805,309 83.2465 5,634,356,360 2024-06-30
359 2024-07-15 4,683,600,381 -911,104 83.1257 5,634,356,360 2024-06-30
360 2024-07-12 4,684,511,485 -637,990 83.1419 5,634,356,360 2024-06-30
361 2024-07-11 4,685,149,475 -7,622,397 83.1532 5,634,356,360 2024-06-30
362 2024-07-10 4,692,771,872 4,537,407 83.2885 5,634,356,360 2024-06-30
363 2024-07-09 4,688,234,465 -6,139,544 83.2080 5,634,356,360 2024-06-30
364 2024-07-08 4,694,374,009 -2,028,965 83.3170 5,634,356,360 2024-06-30
365 2024-07-05 4,696,402,974 3,105,973 83.3530 5,634,356,360 2024-06-30
366 2024-07-04 4,693,297,001 -21,924 83.2978 5,634,356,360 2024-06-30
367 2024-07-03 4,693,318,925 66,536 83.2982 5,634,356,360 2024-06-30
368 2024-07-02 4,693,252,389 -2,648,583 83.2970 5,634,356,360 2024-06-30
369 2024-06-28 4,695,900,972 6,158,587 83.3441 5,634,356,360 2024-05-31
370 2024-06-27 4,689,742,385 -5,724,137 83.2347 5,634,356,360 2024-05-31
371 2024-06-26 4,695,466,522 6,235,093 83.3363 5,634,356,360 2024-05-31
372 2024-06-25 4,689,231,429 -6,081,972 83.2257 5,634,356,360 2024-05-31
373 2024-06-24 4,695,313,401 6,412,684 83.3336 5,634,356,360 2024-05-31
374 2024-06-21 4,688,900,717 -9,829,893 83.2198 5,634,356,360 2024-05-31
375 2024-06-20 4,698,730,610 7,037,293 83.3943 5,634,356,360 2024-05-31
376 2024-06-19 4,691,693,317 -17,120,119 83.2694 5,634,356,360 2024-05-31
377 2024-06-18 4,708,813,436 28,880,657 83.5732 5,634,356,360 2024-05-31
378 2024-06-17 4,679,932,779 19,230,676 83.0606 5,634,356,360 2024-05-31
379 2024-06-14 4,660,702,103 -8,037,303 82.7193 5,634,356,360 2024-05-31
380 2024-06-13 4,668,739,406 -7,316,342 82.8620 5,634,356,360 2024-05-31
381 2024-06-12 4,676,055,748 -8,184,259 82.9918 5,634,356,360 2024-05-31
382 2024-06-11 4,684,240,007 959,489 83.1371 5,634,356,360 2024-05-31
383 2024-06-07 4,683,280,518 -5,756,686 83.1201 5,634,356,360 2024-05-31
384 2024-06-06 4,689,037,204 -3,050,361 83.2222 5,634,356,360 2024-05-31
385 2024-06-05 4,692,087,565 7,033,746 83.2764 5,634,356,360 2024-05-31
386 2024-06-04 4,685,053,819 2,330,637 83.1515 5,634,356,360 2024-05-31
387 2024-06-03 4,682,723,182 982,771 83.1102 5,634,356,360 2024-05-31
388 2024-05-31 4,681,740,411 -482,614 83.0927 5,634,356,360 2024-05-31
389 2024-05-30 4,682,223,025 3,034,551 83.1013 5,634,356,360 2024-04-30
390 2024-05-29 4,679,188,474 -5,598,900 83.0474 5,634,356,360 2024-04-30
391 2024-05-28 4,684,787,374 -22,189,090 83.1468 5,634,356,360 2024-04-30
392 2024-05-27 4,706,976,464 -2,967,403 83.5406 5,634,356,360 2024-04-30
393 2024-05-24 4,709,943,867 804,591 83.5933 5,634,356,360 2024-04-30
394 2024-05-23 4,709,139,276 -2,078,337 83.5790 5,634,356,360 2024-04-30
395 2024-05-22 4,711,217,613 -2,030,797 83.6159 5,634,356,360 2024-04-30
396 2024-05-21 4,713,248,410 -6,364,103 83.6519 5,634,356,360 2024-04-30
397 2024-05-20 4,719,612,513 511,379 83.7649 5,634,356,360 2024-04-30
398 2024-05-17 4,719,101,134 -6,838,718 83.7558 5,634,356,360 2024-04-30
399 2024-05-16 4,725,939,852 12,935,965 83.8772 5,634,356,360 2024-04-30
400 2024-05-14 4,713,003,887 -3,178,302 83.6476 5,634,356,360 2024-04-30
401 2024-05-13 4,716,182,189 -743,328 83.7040 5,634,356,360 2024-04-30
402 2024-05-10 4,716,925,517 -285,929 83.7172 5,634,356,360 2024-04-30
403 2024-05-09 4,717,211,446 685,052 83.7223 5,634,356,360 2024-04-30
404 2024-05-08 4,716,526,394 -2,129,659 83.7101 5,634,356,360 2024-04-30
405 2024-05-07 4,718,656,053 -6,213,777 83.7479 5,634,356,360 2024-04-30
406 2024-05-06 4,724,869,830 -5,254,521 83.8582 5,634,356,360 2024-04-30
407 2024-05-03 4,730,124,351 588,489 83.9515 5,634,356,360 2024-04-30
408 2024-05-02 4,729,535,862 3,122,299 83.9410 5,634,356,360 2024-04-30
409 2024-04-30 4,726,413,563 -5,500,077 83.8856 5,634,356,360 2024-04-30
410 2024-04-29 4,731,913,640 6,108,690 83.9832 5,634,356,360 2024-03-31
411 2024-04-26 4,725,804,950 247,889 83.8748 5,634,356,360 2024-03-31
412 2024-04-25 4,725,557,061 -2,862,024 83.8704 5,634,356,360 2024-03-31
413 2024-04-24 4,728,419,085 1,856,974 83.9212 5,634,356,360 2024-03-31
414 2024-04-23 4,726,562,111 -3,514,883 83.8882 5,634,356,360 2024-03-31
415 2024-04-22 4,730,076,994 -867,943 83.9506 5,634,356,360 2024-03-31
416 2024-04-19 4,730,944,937 7,641,524 83.9660 5,634,356,360 2024-03-31
417 2024-04-18 4,723,303,413 -3,314,818 83.8304 5,634,356,360 2024-03-31
418 2024-04-17 4,726,618,231 -2,993,030 83.8892 5,634,356,360 2024-03-31
419 2024-04-16 4,729,611,261 -4,143,936 83.9424 5,634,356,360 2024-03-31
420 2024-04-15 4,733,755,197 -2,179,769 84.0159 5,634,356,360 2024-03-31
421 2024-04-12 4,735,934,966 -2,926,451 84.0546 5,634,356,360 2024-03-31
422 2024-04-11 4,738,861,417 800,745 84.1065 5,634,356,360 2024-03-31
423 2024-04-10 4,738,060,672 3,198,449 84.0923 5,634,356,360 2024-03-31
424 2024-04-09 4,734,862,223 -2,282,136 84.0355 5,634,356,360 2024-03-31
425 2024-04-08 4,737,144,359 2,447,344 84.0761 5,634,356,360 2024-03-31
426 2024-04-05 4,734,697,015 653,404 84.0326 5,634,356,360 2024-03-31
427 2024-04-03 4,734,043,611 2,246,759 84.0210 5,634,356,360 2024-03-31
428 2024-04-02 4,731,796,852 -4,343,839 83.9811 5,634,356,360 2024-03-31
429 2024-03-28 4,736,140,691 -580,981 84.0582 5,634,356,360 2024-02-29
430 2024-03-27 4,736,721,672 -594,295 84.0685 5,634,356,360 2024-02-29
431 2024-03-26 4,737,315,967 655,456 84.0791 5,634,356,360 2024-02-29
432 2024-03-25 4,736,660,511 543,072 84.0675 5,634,356,360 2024-02-29
433 2024-03-22 4,736,117,439 -2,639,021 84.0578 5,634,356,360 2024-02-29
434 2024-03-21 4,738,756,460 -2,800,693 84.1047 5,634,356,360 2024-02-29
435 2024-03-20 4,741,557,153 59,282 84.1544 5,634,356,360 2024-02-29
436 2024-03-19 4,741,497,871 4,528,414 84.1533 5,634,356,360 2024-02-29
437 2024-03-18 4,736,969,457 -384,482 84.0729 5,634,356,360 2024-02-29
438 2024-03-15 4,737,353,939 1,448,962 84.0798 5,634,356,360 2024-02-29
439 2024-03-14 4,735,904,977 -1,409,971 84.0541 5,634,356,360 2024-02-29
440 2024-03-13 4,737,314,948 -2,748,358 84.0791 5,634,356,360 2024-02-29
441 2024-03-12 4,740,063,306 -656,493 84.1279 5,634,356,360 2024-02-29
442 2024-03-11 4,740,719,799 -11,611,500 84.1395 5,634,356,360 2024-02-29
443 2024-03-08 4,752,331,299 -2,351,690 84.3456 5,634,356,360 2024-02-29
444 2024-03-07 4,754,682,989 7,975,241 84.3873 5,634,356,360 2024-02-29
445 2024-03-06 4,746,707,748 -10,921,780 84.2458 5,634,356,360 2024-02-29
446 2024-03-05 4,757,629,528 10,072,566 84.4396 5,634,356,360 2024-02-29
447 2024-03-04 4,747,556,962 11,817,778 84.2609 5,634,356,360 2024-02-29
448 2024-03-01 4,735,739,184 -4,606,599 84.0511 5,634,356,360 2024-02-29
449 2024-02-29 4,740,345,783 -6,753,914 84.1329 5,634,356,360 2024-02-29
450 2024-02-28 4,747,099,697 -3,833,901 84.2527 5,634,356,360 2024-01-31
451 2024-02-27 4,750,933,598 3,408,430 84.3208 5,634,356,360 2024-01-31
452 2024-02-26 4,747,525,168 -3,593,598 84.2603 5,634,356,360 2024-01-31
453 2024-02-23 4,751,118,766 1,524,168 84.3241 5,634,356,360 2024-01-31
454 2024-02-22 4,749,594,598 2,449,239 84.2970 5,634,356,360 2024-01-31
455 2024-02-21 4,747,145,359 -2,008,137 84.2536 5,634,356,360 2024-01-31
456 2024-02-20 4,749,153,496 -142,444 84.2892 5,634,356,360 2024-01-31
457 2024-02-19 4,749,295,940 214,931 84.2917 5,634,356,360 2024-01-31
458 2024-02-16 4,749,081,009 1,011,336 84.2879 5,634,356,360 2024-01-31
459 2024-02-15 4,748,069,673 99,819 84.2700 5,634,356,360 2024-01-31
460 2024-02-14 4,747,969,854 211,844 84.2682 5,634,356,360 2024-01-31
461 2024-02-09 4,747,758,010 0 84.2644 5,634,356,360 2024-01-31
462 2024-02-08 4,747,758,010 4,724,969 84.2644 5,634,356,360 2024-01-31
463 2024-02-07 4,743,033,041 566,007 84.1806 5,634,356,360 2024-01-31
464 2024-02-06 4,742,467,034 1,291,694 84.1705 5,634,356,360 2024-01-31
465 2024-02-05 4,741,175,340 88,939 84.1476 5,634,356,360 2024-01-31
466 2024-02-02 4,741,086,401 -3,095,251 84.1460 5,634,356,360 2024-01-31
467 2024-02-01 4,744,181,652 -5,157,982 84.2010 5,634,356,360 2024-01-31
468 2024-01-31 4,749,339,634 -1,292,848 84.2925 5,634,356,360 2024-01-31
469 2024-01-30 4,750,632,482 -774,289 84.3154 5,634,356,360 2023-12-31
470 2024-01-29 4,751,406,771 -2,298,422 84.3292 5,634,356,360 2023-12-31
471 2024-01-26 4,753,705,193 -2,505,728 84.3700 5,634,356,360 2023-12-31
472 2024-01-25 4,756,210,921 -848,487 84.4144 5,634,356,360 2023-12-31
473 2024-01-24 4,757,059,408 -1,838,106 84.4295 5,634,356,360 2023-12-31
474 2024-01-23 4,758,897,514 -1,337,347 84.4621 5,634,356,360 2023-12-31
475 2024-01-22 4,760,234,861 -3,855,371 84.4859 5,634,356,360 2023-12-31
476 2024-01-19 4,764,090,232 -4,657,888 84.5543 5,634,356,360 2023-12-31
477 2024-01-18 4,768,748,120 -2,407,443 84.6370 5,634,356,360 2023-12-31
478 2024-01-17 4,771,155,563 -482,857 84.6797 5,634,356,360 2023-12-31
479 2024-01-16 4,771,638,420 2,102,875 84.6883 5,634,356,360 2023-12-31
480 2024-01-15 4,769,535,545 35,130 84.6509 5,634,356,360 2023-12-31
481 2024-01-12 4,769,500,415 -2,462,108 84.6503 5,634,356,360 2023-12-31
482 2024-01-11 4,771,962,523 80,887 84.6940 5,634,356,360 2023-12-31
483 2024-01-10 4,771,881,636 -242,692 84.6926 5,634,356,360 2023-12-31
484 2024-01-09 4,772,124,328 -108,981 84.6969 5,634,356,360 2023-12-31
485 2024-01-08 4,772,233,309 1,072,012 84.6988 5,634,356,360 2023-12-31
486 2024-01-05 4,771,161,297 393,624 84.6798 5,634,356,360 2023-12-31
487 2024-01-04 4,770,767,673 396,721 84.6728 5,634,356,360 2023-12-31
488 2024-01-03 4,770,370,952 -101,736 84.6658 5,634,356,360 2023-12-31
489 2024-01-02 4,770,472,688 -522,082 84.6676 5,634,356,360 2023-12-31
490 2023-12-29 4,770,994,770 564,936 84.6768 5,634,356,360 2023-11-30
491 2023-12-28 4,770,429,834 1,138,672 84.6668 5,634,356,360 2023-11-30
492 2023-12-27 4,769,291,162 219,720 84.6466 5,634,356,360 2023-11-30
493 2023-12-22 4,769,071,442 -777,288 84.6427 5,634,356,360 2023-11-30
494 2023-12-21 4,769,848,730 -145,425 84.6565 5,634,356,360 2023-11-30
495 2023-12-20 4,769,994,155 -641,265 84.6591 5,634,356,360 2023-11-30
496 2023-12-19 4,770,635,420 -597,216 84.6705 5,634,356,360 2023-11-30
497 2023-12-18 4,771,232,636 -1,888,847 84.6811 5,634,356,360 2023-11-30
498 2023-12-15 4,773,121,483 -487,038 84.7146 5,634,356,360 2023-11-30
499 2023-12-14 4,773,608,521 4,804,053 84.7232 5,634,356,360 2023-11-30
500 2023-12-13 4,768,804,468 451,721 84.6380 5,634,356,360 2023-11-30
501 2023-12-12 4,768,352,747 1,112,788 84.6299 5,634,356,360 2023-11-30
502 2023-12-11 4,767,239,959 -428,987 84.6102 5,634,356,360 2023-11-30
503 2023-12-08 4,767,668,946 303,803 84.6178 5,634,356,360 2023-11-30
504 2023-12-07 4,767,365,143 -204,438 84.6124 5,634,356,360 2023-11-30
505 2023-12-06 4,767,569,581 -329,620 84.6160 5,634,356,360 2023-11-30
506 2023-12-05 4,767,899,201 1,709,722 84.6219 5,634,356,360 2023-11-30
507 2023-12-04 4,766,189,479 -1,570,626 84.5916 5,634,356,360 2023-11-30
508 2023-12-01 4,767,760,105 -2,181,126 84.6194 5,634,356,360 2023-11-30
509 2023-11-30 4,769,941,231 -1,413,985 84.6581 5,634,356,360 2023-11-30
510 2023-11-29 4,771,355,216 -214,314 84.6832 5,634,356,360 2023-10-31
511 2023-11-28 4,771,569,530 328,883 84.6870 5,634,356,360 2023-10-31
512 2023-11-27 4,771,240,647 -183,914 84.6812 5,634,356,360 2023-10-31
513 2023-11-24 4,771,424,561 148,663 84.6845 5,634,356,360 2023-10-31
514 2023-11-23 4,771,275,898 -759,087 84.6818 5,634,356,360 2023-10-31
515 2023-11-22 4,772,034,985 -384,053 84.6953 5,634,356,360 2023-10-31
516 2023-11-21 4,772,419,038 322,018 84.7021 5,634,356,360 2023-10-31
517 2023-11-20 4,772,097,020 -356,415 84.6964 5,634,356,360 2023-10-31
518 2023-11-17 4,772,453,435 -1,640,916 84.7027 5,634,356,360 2023-10-31
519 2023-11-16 4,774,094,351 -18,247 84.7318 5,634,356,360 2023-10-31
520 2023-11-15 4,774,112,598 128,928 84.7322 5,634,356,360 2023-10-31
521 2023-11-14 4,773,983,670 410,859 84.7299 5,634,356,360 2023-10-31
522 2023-11-13 4,773,572,811 -157,077 84.7226 5,634,356,360 2023-10-31
523 2023-11-10 4,773,729,888 156,450 84.7254 5,634,356,360 2023-10-31
524 2023-11-09 4,773,573,438 -265,131 84.7226 5,634,356,360 2023-10-31
525 2023-11-08 4,773,838,569 -587,774 84.7273 5,634,356,360 2023-10-31
526 2023-11-07 4,774,426,343 -222,274 84.7377 5,634,356,360 2023-10-31
527 2023-11-06 4,774,648,617 -4,293,687 84.7417 5,634,356,360 2023-10-31
528 2023-11-03 4,778,942,304 754,832 84.8179 5,634,356,360 2023-10-31
529 2023-11-02 4,778,187,472 4,050,998 84.8045 5,634,356,360 2023-10-31
530 2023-11-01 4,774,136,474 -3,921,776 84.7326 5,634,356,360 2023-10-31
531 2023-10-31 4,778,058,250 -903,621 84.8022 5,634,356,360 2023-10-31
532 2023-10-30 4,778,961,871 592,401 84.8182 5,634,356,360 2023-09-30
533 2023-10-27 4,778,369,470 -210,372 84.8077 5,634,356,360 2023-09-30
534 2023-10-26 4,778,579,842 -1,734,849 84.8115 5,634,356,360 2023-09-30
535 2023-10-25 4,780,314,691 6,831,504 84.8422 5,634,356,360 2023-09-30
536 2023-10-24 4,773,483,187 654,090 84.7210 5,634,356,360 2023-09-30
537 2023-10-20 4,772,829,097 3,565,453 84.7094 5,634,356,360 2023-09-30
538 2023-10-19 4,769,263,644 -1,853,047 84.6461 5,634,356,360 2023-09-30
539 2023-10-18 4,771,116,691 -7,082,994 84.6790 5,634,356,360 2023-09-30
540 2023-10-17 4,778,199,685 -1,609,441 84.8047 5,634,356,360 2023-09-30
541 2023-10-16 4,779,809,126 -247,337 84.8333 5,634,356,360 2023-09-30
542 2023-10-13 4,780,056,463 394,469 84.8377 5,634,356,360 2023-09-30
543 2023-10-12 4,779,661,994 -572,335 84.8307 5,634,356,360 2023-09-30
544 2023-10-11 4,780,234,329 -530,420 84.8408 5,634,356,360 2023-09-30
545 2023-10-10 4,780,764,749 238,172 84.8502 5,634,356,360 2023-09-30
546 2023-10-09 4,780,526,577 -24,018 84.8460 5,634,356,360 2023-09-30
547 2023-10-06 4,780,550,595 1,213,700 84.8464 5,634,356,360 2023-09-30
548 2023-10-05 4,779,336,895 -146,421 84.8249 5,634,356,360 2023-09-30
549 2023-10-04 4,779,483,316 -612,407 84.8275 5,634,356,360 2023-09-30
550 2023-10-03 4,780,095,723 -254,487 84.8384 5,634,356,360 2023-09-30
551 2023-09-29 4,780,350,210 320,158 84.8429 5,634,356,360 2023-08-31
552 2023-09-28 4,780,030,052 -226,260 84.8372 5,634,356,360 2023-08-31
553 2023-09-27 4,780,256,312 -284,764 84.8412 5,634,356,360 2023-08-31
554 2023-09-26 4,780,541,076 2,655,962 84.8463 5,634,356,360 2023-08-31
555 2023-09-25 4,777,885,114 451,480 84.7991 5,634,356,360 2023-08-31
556 2023-09-22 4,777,433,634 -1,257,398 84.7911 5,634,356,360 2023-08-31
557 2023-09-21 4,778,691,032 382,797 84.8134 5,634,356,360 2023-08-31
558 2023-09-20 4,778,308,235 614,757 84.8066 5,634,356,360 2023-08-31
559 2023-09-19 4,777,693,478 -1,255,266 84.7957 5,634,356,360 2023-08-31
560 2023-09-18 4,778,948,744 -601,638 84.8180 5,634,356,360 2023-08-31
561 2023-09-15 4,779,550,382 -513,264 84.8287 5,634,356,360 2023-08-31
562 2023-09-14 4,780,063,646 -714,578 84.8378 5,634,356,360 2023-08-31
563 2023-09-13 4,780,778,224 -631,487 84.8505 5,634,356,360 2023-08-31
564 2023-09-12 4,781,409,711 1,247,237 84.8617 5,634,356,360 2023-08-31
565 2023-09-11 4,780,162,474 -413,117 84.8395 5,634,356,360 2023-08-31
566 2023-09-07 4,780,575,591 463,906 84.8469 5,634,356,360 2023-08-31
567 2023-09-06 4,780,111,685 900,498 84.8386 5,634,356,360 2023-08-31
568 2023-09-05 4,779,211,187 1,291,194 84.8227 5,634,356,360 2023-08-31
569 2023-09-04 4,777,919,993 -2,792,238 84.7997 5,634,356,360 2023-08-31
570 2023-08-31 4,780,712,231 642,213 84.8493 5,634,356,360 2023-08-31
571 2023-08-30 4,780,070,018 1,472,641 84.8379 5,634,356,360 2023-07-31
572 2023-08-29 4,778,597,377 956,851 84.8118 5,634,356,360 2023-07-31
573 2023-08-28 4,777,640,526 4,516,608 84.7948 5,634,356,360 2023-07-31
574 2023-08-25 4,773,123,918 2,516,109 84.7146 5,634,356,360 2023-07-31
575 2023-08-24 4,770,607,809 3,040,659 84.6700 5,634,356,360 2023-07-31
576 2023-08-23 4,767,567,150 991,640 84.6160 5,634,356,360 2023-07-31
577 2023-08-22 4,766,575,510 -742,610 84.5984 5,634,356,360 2023-07-31
578 2023-08-21 4,767,318,120 -799,302 84.6116 5,634,356,360 2023-07-31
579 2023-08-18 4,768,117,422 33,168 84.6258 5,634,356,360 2023-07-31
580 2023-08-17 4,768,084,254 1,053,404 84.6252 5,634,356,360 2023-07-31
581 2023-08-16 4,767,030,850 -162,775 84.6065 5,634,356,360 2023-07-31
582 2023-08-15 4,767,193,625 1,785,984 84.6094 5,634,356,360 2023-07-31
583 2023-08-14 4,765,407,641 -1,813,836 84.5777 5,634,356,360 2023-07-31
584 2023-08-11 4,767,221,477 1,986,141 84.6099 5,634,356,360 2023-07-31
585 2023-08-10 4,765,235,336 400,948 84.5746 5,634,356,360 2023-07-31
586 2023-08-09 4,764,834,388 -605,508 84.5675 5,634,356,360 2023-07-31
587 2023-08-08 4,765,439,896 -872,612 84.5782 5,634,356,360 2023-07-31
588 2023-08-07 4,766,312,508 -183,478 84.5937 5,634,356,360 2023-07-31
589 2023-08-04 4,766,495,986 -1,951,945 84.5970 5,634,356,360 2023-07-31
590 2023-08-03 4,768,447,931 2,157,983 84.6316 5,634,356,360 2023-07-31
591 2023-08-02 4,766,289,948 -302,174 84.5933 5,634,356,360 2023-07-31
592 2023-08-01 4,766,592,122 -4,732,304 84.5987 5,634,356,360 2023-07-31
593 2023-07-31 4,771,324,426 -413,521 84.6827 5,634,356,360 2023-07-31
594 2023-07-28 4,771,737,947 -13,303 84.6900 5,634,356,360 2023-06-30
595 2023-07-27 4,771,751,250 -556,788 84.6903 5,634,356,360 2023-06-30
596 2023-07-26 4,772,308,038 1,133,608 84.7001 5,634,356,360 2023-06-30
597 2023-07-25 4,771,174,430 -636,503 84.6800 5,634,356,360 2023-06-30
598 2023-07-24 4,771,810,933 -275,109 84.6913 5,634,356,360 2023-06-30
599 2023-07-21 4,772,086,042 1,302,233 84.6962 5,634,356,360 2023-06-30
600 2023-07-20 4,770,783,809 562,499 84.6731 5,634,356,360 2023-06-30
601 2023-07-19 4,770,221,310 900,312 84.6631 5,634,356,360 2023-06-30
602 2023-07-18 4,769,320,998 -1,580,084 84.6471 5,634,356,360 2023-06-30
603 2023-07-14 4,770,901,082 -319,157 84.6752 5,634,356,360 2023-06-30
604 2023-07-13 4,771,220,239 -322,110 84.6808 5,634,356,360 2023-06-30
605 2023-07-12 4,771,542,349 -2,853,052 84.6866 5,634,356,360 2023-06-30
606 2023-07-11 4,774,395,401 2,538,319 84.7372 5,634,356,360 2023-06-30
607 2023-07-10 4,771,857,082 -876,610 84.6921 5,634,356,360 2023-06-30
608 2023-07-07 4,772,733,692 -956,657 84.7077 5,634,356,360 2023-06-30
609 2023-07-06 4,773,690,349 -1,747,376 84.7247 5,634,356,360 2023-06-30
610 2023-07-05 4,775,437,725 -1,569,750 84.7557 5,634,356,360 2023-06-30
611 2023-07-04 4,777,007,475 524,361 84.7836 5,634,356,360 2023-06-30
612 2023-07-03 4,776,483,114 1,575,208 84.7742 5,634,356,360 2023-06-30
613 2023-06-30 4,774,907,906 76,674 84.7463 5,634,356,360 2023-06-30
614 2023-06-29 4,774,831,232 234,905 84.7464 5,634,256,360 2023-05-31
615 2023-06-28 4,774,596,327 -9,978,858 84.7423 5,634,256,360 2023-05-31
616 2023-06-27 4,784,575,185 607,954 84.9194 5,634,256,360 2023-05-31
617 2023-06-26 4,783,967,231 -3,070,985 84.9086 5,634,256,360 2023-05-31
618 2023-06-23 4,787,038,216 1,416,601 84.9631 5,634,256,360 2023-05-31
619 2023-06-21 4,785,621,615 1,219,155 84.9379 5,634,256,360 2023-05-31
620 2023-06-20 4,784,402,460 17,321,064 84.9163 5,634,256,360 2023-05-31
621 2023-06-19 4,767,081,396 -1,749,619 84.6089 5,634,256,360 2023-05-31
622 2023-06-16 4,768,831,015 1,738,972 84.6399 5,634,256,360 2023-05-31
623 2023-06-15 4,767,092,043 1,819,241 84.6091 5,634,256,360 2023-05-31
624 2023-06-14 4,765,272,802 -835,724 84.5768 5,634,256,360 2023-05-31
625 2023-06-13 4,766,108,526 1,318,722 84.5916 5,634,256,360 2023-05-31
626 2023-06-12 4,764,789,804 4,821,536 84.5682 5,634,256,360 2023-05-31
627 2023-06-09 4,759,968,268 -1,936,392 84.4826 5,634,256,360 2023-05-31
628 2023-06-08 4,761,904,660 512,374 84.5170 5,634,256,360 2023-05-31
629 2023-06-07 4,761,392,286 447,162 84.5079 5,634,256,360 2023-05-31
630 2023-06-06 4,760,945,124 200,468 84.5000 5,634,256,360 2023-05-31
631 2023-06-05 4,760,744,656 -637,962 84.4964 5,634,256,360 2023-05-31
632 2023-06-02 4,761,382,618 -528,548 84.5077 5,634,256,360 2023-05-31
633 2023-06-01 4,761,911,166 177,793 84.5171 5,634,256,360 2023-05-31
634 2023-05-31 4,761,733,373 -263,357 84.5140 5,634,256,360 2023-05-31
635 2023-05-30 4,761,996,730 -660,635 84.5186 5,634,256,360 2023-04-30
636 2023-05-29 4,762,657,365 -783,630 84.5304 5,634,256,360 2023-04-30
637 2023-05-25 4,763,440,995 -483,684 84.5443 5,634,256,360 2023-04-30
638 2023-05-24 4,763,924,679 -1,823,469 84.5529 5,634,256,360 2023-04-30
639 2023-05-23 4,765,748,148 -1,255,897 84.5852 5,634,256,360 2023-04-30
640 2023-05-22 4,767,004,045 964,699 84.6075 5,634,256,360 2023-04-30
641 2023-05-19 4,766,039,346 -523,799 84.5904 5,634,256,360 2023-04-30
642 2023-05-18 4,766,563,145 -881,525 84.5997 5,634,256,360 2023-04-30
643 2023-05-17 4,767,444,670 -356,353 84.6153 5,634,256,360 2023-04-30
644 2023-05-16 4,767,801,023 1,211,583 84.6217 5,634,256,360 2023-04-30
645 2023-05-15 4,766,589,440 749,724 84.6002 5,634,256,360 2023-04-30
646 2023-05-12 4,765,839,716 -668,375 84.5868 5,634,256,360 2023-04-30
647 2023-05-11 4,766,508,091 789,822 84.5987 5,634,256,360 2023-04-30
648 2023-05-10 4,765,718,269 1,167,641 84.5847 5,634,256,360 2023-04-30
649 2023-05-09 4,764,550,628 928,009 84.5640 5,634,256,360 2023-04-30
650 2023-05-08 4,763,622,619 2,212,858 84.5475 5,634,256,360 2023-04-30
651 2023-05-05 4,761,409,761 933,260 84.5082 5,634,256,360 2023-04-30
652 2023-05-04 4,760,476,501 1,537,675 84.4917 5,634,256,360 2023-04-30
653 2023-05-03 4,758,938,826 1,927,829 84.4644 5,634,256,360 2023-04-30
654 2023-05-02 4,757,010,997 -1,022,157 84.4301 5,634,256,360 2023-04-30
655 2023-04-28 4,758,033,154 759,909 84.4497 5,634,164,360 2023-03-31
656 2023-04-27 4,757,273,245 296,985 84.4362 5,634,164,360 2023-03-31
657 2023-04-26 4,756,976,260 432,073 84.4309 5,634,164,360 2023-03-31
658 2023-04-25 4,756,544,187 482,543 84.4232 5,634,164,360 2023-03-31
659 2023-04-24 4,756,061,644 1,508,522 84.4147 5,634,164,360 2023-03-31
660 2023-04-21 4,754,553,122 228,654 84.3879 5,634,164,360 2023-03-31
661 2023-04-20 4,754,324,468 74,403 84.3838 5,634,164,360 2023-03-31
662 2023-04-19 4,754,250,065 -78,897 84.3825 5,634,164,360 2023-03-31
663 2023-04-18 4,754,328,962 212,255 84.3839 5,634,164,360 2023-03-31
664 2023-04-17 4,754,116,707 3,155,320 84.3802 5,634,164,360 2023-03-31
665 2023-04-14 4,750,961,387 -1,438,854 84.3242 5,634,164,360 2023-03-31
666 2023-04-13 4,752,400,241 -1,142,554 84.3497 5,634,164,360 2023-03-31
667 2023-04-12 4,753,542,795 -724,775 84.3700 5,634,164,360 2023-03-31
668 2023-04-11 4,754,267,570 -758,434 84.3828 5,634,164,360 2023-03-31
669 2023-04-06 4,755,026,004 -20,720,605 84.3963 5,634,164,360 2023-03-31
670 2023-04-04 4,775,746,609 -2,786,374 84.7641 5,634,164,360 2023-03-31
671 2023-04-03 4,778,532,983 1,209,605 84.8135 5,634,164,360 2023-03-31
672 2023-03-31 4,777,323,378 -3,432,444 84.7920 5,634,164,360 2023-03-31
673 2023-03-30 4,780,755,822 -8,540,223 84.8530 5,634,164,360 2023-02-28
674 2023-03-29 4,789,296,045 -3,621,393 85.0045 5,634,164,360 2023-02-28
675 2023-03-28 4,792,917,438 166,460 85.0688 5,634,164,360 2023-02-28
676 2023-03-27 4,792,750,978 15,603,821 85.0659 5,634,164,360 2023-02-28
677 2023-03-24 4,777,147,157 -509,912 84.7889 5,634,164,360 2023-02-28
678 2023-03-23 4,777,657,069 -210,915 84.7980 5,634,164,360 2023-02-28
679 2023-03-22 4,777,867,984 -210,630 84.8017 5,634,164,360 2023-02-28
680 2023-03-21 4,778,078,614 -100,878 84.8055 5,634,164,360 2023-02-28
681 2023-03-20 4,778,179,492 171,478 84.8072 5,634,164,360 2023-02-28
682 2023-03-17 4,778,008,014 -315,475 84.8042 5,634,164,360 2023-02-28
683 2023-03-16 4,778,323,489 -157,225 84.8098 5,634,164,360 2023-02-28
684 2023-03-15 4,778,480,714 983,378 84.8126 5,634,164,360 2023-02-28
685 2023-03-14 4,777,497,336 -250,153 84.7951 5,634,164,360 2023-02-28
686 2023-03-13 4,777,747,489 -1,031,133 84.7996 5,634,164,360 2023-02-28
687 2023-03-10 4,778,778,622 166,586 84.8179 5,634,164,360 2023-02-28
688 2023-03-09 4,778,612,036 -772,895 84.8149 5,634,164,360 2023-02-28
689 2023-03-08 4,779,384,931 207,100 84.8286 5,634,164,360 2023-02-28
690 2023-03-07 4,779,177,831 -40,357 84.8250 5,634,164,360 2023-02-28
691 2023-03-06 4,779,218,188 -314,088 84.8257 5,634,164,360 2023-02-28
692 2023-03-03 4,779,532,276 404,273 84.8313 5,634,164,360 2023-02-28
693 2023-03-02 4,779,128,003 -669,891 84.8241 5,634,164,360 2023-02-28
694 2023-03-01 4,779,797,894 1,153,399 84.8360 5,634,164,360 2023-02-28
695 2023-02-28 4,778,644,495 1,718,782 84.8155 5,634,164,360 2023-02-28
696 2023-02-27 4,776,925,713 5,216,840 84.7850 5,634,164,360 2023-01-31
697 2023-02-24 4,771,708,873 -4,195,892 84.6924 5,634,164,360 2023-01-31
698 2023-02-23 4,775,904,765 -12,863,155 84.7669 5,634,164,360 2023-01-31
699 2023-02-22 4,788,767,920 -414,146 84.9952 5,634,164,360 2023-01-31
700 2023-02-21 4,789,182,066 -565,533 85.0025 5,634,164,360 2023-01-31
701 2023-02-20 4,789,747,599 2,760,447 85.0126 5,634,164,360 2023-01-31
702 2023-02-17 4,786,987,152 9,564,174 84.9636 5,634,164,360 2023-01-31
703 2023-02-16 4,777,422,978 -4,800,869 84.7938 5,634,164,360 2023-01-31
704 2023-02-15 4,782,223,847 8,026,936 84.8790 5,634,164,360 2023-01-31
705 2023-02-14 4,774,196,911 3,497,895 84.7366 5,634,164,360 2023-01-31
706 2023-02-13 4,770,699,016 1,196,293 84.6745 5,634,164,360 2023-01-31
707 2023-02-10 4,769,502,723 4,390,717 84.6532 5,634,164,360 2023-01-31
708 2023-02-09 4,765,112,006 -862,773 84.5753 5,634,164,360 2023-01-31
709 2023-02-08 4,765,974,779 2,606,360 84.5906 5,634,164,360 2023-01-31
710 2023-02-07 4,763,368,419 -1,025,304 84.5444 5,634,164,360 2023-01-31
711 2023-02-06 4,764,393,723 -8,864,928 84.5626 5,634,164,360 2023-01-31
712 2023-02-03 4,773,258,651 1,305,932 84.7199 5,634,164,360 2023-01-31
713 2023-02-02 4,771,952,719 7,650,464 84.6967 5,634,164,360 2023-01-31
714 2023-02-01 4,764,302,255 -1,321,572 84.5609 5,634,164,360 2023-01-31
715 2023-01-31 4,765,623,827 2,759,770 84.5844 5,634,164,360 2023-01-31
716 2023-01-30 4,762,864,057 -128,297 84.5354 5,634,164,360 2022-12-31
717 2023-01-27 4,762,992,354 -658,550 84.5377 5,634,164,360 2022-12-31
718 2023-01-26 4,763,650,904 -1,934,399 84.5494 5,634,164,360 2022-12-31
719 2023-01-20 4,765,585,303 1,014,108 84.5837 5,634,164,360 2022-12-31
720 2023-01-19 4,764,571,195 -587,048 84.5657 5,634,164,360 2022-12-31
721 2023-01-18 4,765,158,243 275,598 84.5761 5,634,164,360 2022-12-31
722 2023-01-17 4,764,882,645 123,456 84.5712 5,634,164,360 2022-12-31
723 2023-01-16 4,764,759,189 1,030,028 84.5690 5,634,164,360 2022-12-31
724 2023-01-13 4,763,729,161 -1,242,440 84.5508 5,634,164,360 2022-12-31
725 2023-01-12 4,764,971,601 57,137 84.5728 5,634,164,360 2022-12-31
726 2023-01-11 4,764,914,464 -474,714 84.5718 5,634,164,360 2022-12-31
727 2023-01-10 4,765,389,178 -15,222,467 84.5802 5,634,164,360 2022-12-31
728 2023-01-09 4,780,611,645 12,898,960 84.8504 5,634,164,360 2022-12-31
729 2023-01-06 4,767,712,685 1,041,388 84.6215 5,634,164,360 2022-12-31
730 2023-01-05 4,766,671,297 -3,331,415 84.6030 5,634,164,360 2022-12-31
731 2023-01-04 4,770,002,712 1,759,407 84.6621 5,634,164,360 2022-12-31
732 2023-01-03 4,768,243,305 834,225 84.6309 5,634,164,360 2022-12-31
733 2022-12-30 4,767,409,080 268,183 84.6161 5,634,164,360 2022-11-30
734 2022-12-29 4,767,140,897 658,220 84.6113 5,634,164,360 2022-11-30
735 2022-12-28 4,766,482,677 925,829 84.5996 5,634,164,360 2022-11-30
736 2022-12-23 4,765,556,848 -423,561 84.5832 5,634,164,360 2022-11-30
737 2022-12-22 4,765,980,409 735,323 84.5907 5,634,164,360 2022-11-30
738 2022-12-21 4,765,245,086 -1,392,699 84.5777 5,634,164,360 2022-11-30
739 2022-12-20 4,766,637,785 2,155,324 84.6024 5,634,164,360 2022-11-30
740 2022-12-19 4,764,482,461 -687,458 84.5641 5,634,164,360 2022-11-30
741 2022-12-16 4,765,169,919 -2,782,509 84.5763 5,634,164,360 2022-11-30
742 2022-12-15 4,767,952,428 -7,439,956 84.6257 5,634,164,360 2022-11-30
743 2022-12-14 4,775,392,384 -707,325 84.7578 5,634,164,360 2022-11-30
744 2022-12-13 4,776,099,709 1,446,675 84.7703 5,634,164,360 2022-11-30
745 2022-12-12 4,774,653,034 815,377 84.7447 5,634,164,360 2022-11-30
746 2022-12-09 4,773,837,657 1,085,409 84.7302 5,634,164,360 2022-11-30
747 2022-12-08 4,772,752,248 2,204,503 84.7109 5,634,164,360 2022-11-30
748 2022-12-07 4,770,547,745 488,168 84.6718 5,634,164,360 2022-11-30
749 2022-12-06 4,770,059,577 3,397,867 84.6631 5,634,164,360 2022-11-30
750 2022-12-05 4,766,661,710 -345,351 84.6028 5,634,164,360 2022-11-30
751 2022-12-02 4,767,007,061 -233,595 84.6089 5,634,164,360 2022-11-30
752 2022-12-01 4,767,240,656 -871,377 84.6131 5,634,164,360 2022-11-30
753 2022-11-30 4,768,112,033 -155,796 84.6286 5,634,164,360 2022-11-30
754 2022-11-29 4,768,267,829 679,914 84.6313 5,634,164,360 2022-10-31
755 2022-11-28 4,767,587,915 977,616 84.6193 5,634,164,360 2022-10-31
756 2022-11-25 4,766,610,299 -128,995 84.6019 5,634,164,360 2022-10-31
757 2022-11-24 4,766,739,294 -1,053,552 84.6042 5,634,164,360 2022-10-31
758 2022-11-23 4,767,792,846 1,273,050 84.6229 5,634,164,360 2022-10-31
759 2022-11-22 4,766,519,796 1,776,367 84.6003 5,634,164,360 2022-10-31
760 2022-11-21 4,764,743,429 633,627 84.5688 5,634,164,360 2022-10-31
761 2022-11-18 4,764,109,802 3,139,866 84.5575 5,634,164,360 2022-10-31
762 2022-11-17 4,760,969,936 -2,147,190 84.5018 5,634,164,360 2022-10-31
763 2022-11-16 4,763,117,126 5,777,871 84.5399 5,634,164,360 2022-10-31
764 2022-11-15 4,757,339,255 -6,690,214 84.4374 5,634,164,360 2022-10-31
765 2022-11-14 4,764,029,469 746,548 84.5561 5,634,164,360 2022-10-31
766 2022-11-11 4,763,282,921 361,520 84.5428 5,634,164,360 2022-10-31
767 2022-11-10 4,762,921,401 3,109,846 84.5364 5,634,164,360 2022-10-31
768 2022-11-09 4,759,811,555 -1,569,219 84.4812 5,634,164,360 2022-10-31
769 2022-11-08 4,761,380,774 807,532 84.5091 5,634,164,360 2022-10-31
770 2022-11-07 4,760,573,242 -2,571,990 84.4948 5,634,164,360 2022-10-31
771 2022-11-04 4,763,145,232 -988,871 84.5404 5,634,164,360 2022-10-31
772 2022-11-03 4,764,134,103 -1,069,836 84.5580 5,634,164,360 2022-10-31
773 2022-11-02 4,765,203,939 -969,694 84.5769 5,634,164,360 2022-10-31
774 2022-11-01 4,766,173,633 -1,629,483 84.5942 5,634,164,360 2022-10-31
775 2022-10-31 4,767,803,116 -50,799 84.6231 5,634,164,360 2022-10-31
776 2022-10-28 4,767,853,915 -2,351,169 84.6240 5,634,164,360 2022-09-30
777 2022-10-27 4,770,205,084 -1,131,495 84.6657 5,634,164,360 2022-09-30
778 2022-10-26 4,771,336,579 -1,112,072 84.6858 5,634,164,360 2022-09-30
779 2022-10-25 4,772,448,651 -1,901,339 84.7055 5,634,164,360 2022-09-30
780 2022-10-24 4,774,349,990 -412,151 84.7393 5,634,164,360 2022-09-30
781 2022-10-21 4,774,762,141 -2,773,676 84.7466 5,634,164,360 2022-09-30
782 2022-10-20 4,777,535,817 -1,266,329 84.7958 5,634,164,360 2022-09-30
783 2022-10-19 4,778,802,146 -972,222 84.8183 5,634,164,360 2022-09-30
784 2022-10-18 4,779,774,368 -198,884 84.8356 5,634,164,360 2022-09-30
785 2022-10-17 4,779,973,252 1,073,379 84.8391 5,634,164,360 2022-09-30
786 2022-10-14 4,778,899,873 -2,279,130 84.8200 5,634,164,360 2022-09-30
787 2022-10-13 4,781,179,003 -1,141,782 84.8605 5,634,164,360 2022-09-30
788 2022-10-12 4,782,320,785 -370,844 84.8807 5,634,164,360 2022-09-30
789 2022-10-11 4,782,691,629 -784,611 84.8873 5,634,164,360 2022-09-30
790 2022-10-10 4,783,476,240 -2,966,121 84.9013 5,634,164,360 2022-09-30
791 2022-10-07 4,786,442,361 -2,066,186 84.9539 5,634,164,360 2022-09-30
792 2022-10-06 4,788,508,547 -394,767 84.9906 5,634,164,360 2022-09-30
793 2022-10-05 4,788,903,314 -3,916,226 84.9976 5,634,164,360 2022-09-30
794 2022-10-03 4,792,819,540 522,152 85.0671 5,634,164,360 2022-09-30
795 2022-09-30 4,792,297,388 540,604 85.0578 5,634,164,360 2022-09-30
796 2022-09-29 4,791,756,784 -1,930,218 85.0686 5,632,814,360 2022-08-31
797 2022-09-28 4,793,687,002 -55,776 85.1029 5,632,814,360 2022-08-31
798 2022-09-27 4,793,742,778 -365,812 85.1039 5,632,814,360 2022-08-31
799 2022-09-26 4,794,108,590 633,589 85.1104 5,632,814,360 2022-08-31
800 2022-09-23 4,793,475,001 318,251 85.0991 5,632,814,360 2022-08-31
801 2022-09-22 4,793,156,750 555,478 85.0935 5,632,814,360 2022-08-31
802 2022-09-21 4,792,601,272 3,855,901 85.0836 5,632,814,360 2022-08-31
803 2022-09-20 4,788,745,371 -1,702,929 85.0151 5,632,814,360 2022-08-31
804 2022-09-19 4,790,448,300 4,064,963 85.0454 5,632,814,360 2022-08-31
805 2022-09-16 4,786,383,337 2,480,540 84.9732 5,632,814,360 2022-08-31
806 2022-09-15 4,783,902,797 1,210,408 84.9292 5,632,814,360 2022-08-31
807 2022-09-14 4,782,692,389 238,327 84.9077 5,632,814,360 2022-08-31
808 2022-09-13 4,782,454,062 72,039 84.9035 5,632,814,360 2022-08-31
809 2022-09-09 4,782,382,023 -150,580 84.9022 5,632,814,360 2022-08-31
810 2022-09-08 4,782,532,603 -2,148 84.9049 5,632,814,360 2022-08-31
811 2022-09-07 4,782,534,751 -766,184 84.9049 5,632,814,360 2022-08-31
812 2022-09-06 4,783,300,935 1,586,929 84.9185 5,632,814,360 2022-08-31
813 2022-09-05 4,781,714,006 577,597 84.8903 5,632,814,360 2022-08-31
814 2022-09-02 4,781,136,409 815,412 84.8801 5,632,814,360 2022-08-31
815 2022-09-01 4,780,320,997 1,868,777 84.8656 5,632,814,360 2022-08-31
816 2022-08-31 4,778,452,220 -238,548 84.8324 5,632,814,360 2022-08-31
817 2022-08-30 4,778,690,768 -3,197,562 84.8375 5,632,754,360 2022-07-31
818 2022-08-29 4,781,888,330 3,140,870 84.8943 5,632,754,360 2022-07-31
819 2022-08-26 4,778,747,460 2,719,819 84.8386 5,632,754,360 2022-07-31
820 2022-08-25 4,776,027,641 3,056,436 84.7903 5,632,754,360 2022-07-31
821 2022-08-24 4,772,971,205 -1,884,642 84.7360 5,632,754,360 2022-07-31
822 2022-08-23 4,774,855,847 -984,871 84.7695 5,632,754,360 2022-07-31
823 2022-08-22 4,775,840,718 1,858,065 84.7870 5,632,754,360 2022-07-31
824 2022-08-19 4,773,982,653 2,236,800 84.7540 5,632,754,360 2022-07-31
825 2022-08-18 4,771,745,853 666,332 84.7143 5,632,754,360 2022-07-31
826 2022-08-17 4,771,079,521 2,202,030 84.7024 5,632,754,360 2022-07-31
827 2022-08-16 4,768,877,491 1,792,553 84.6633 5,632,754,360 2022-07-31
828 2022-08-15 4,767,084,938 1,816,512 84.6315 5,632,754,360 2022-07-31
829 2022-08-12 4,765,268,426 2,762,956 84.5993 5,632,754,360 2022-07-31
830 2022-08-11 4,762,505,470 115,390 84.5502 5,632,754,360 2022-07-31
831 2022-08-10 4,762,390,080 -322,142 84.5482 5,632,754,360 2022-07-31
832 2022-08-09 4,762,712,222 -773,576 84.5539 5,632,754,360 2022-07-31
833 2022-08-08 4,763,485,798 783,274 84.5676 5,632,754,360 2022-07-31
834 2022-08-05 4,762,702,524 -139,461 84.5537 5,632,754,360 2022-07-31
835 2022-08-04 4,762,841,985 -2,631,548 84.5562 5,632,754,360 2022-07-31
836 2022-08-03 4,765,473,533 3,306,850 84.6029 5,632,754,360 2022-07-31
837 2022-08-02 4,762,166,683 -765,555 84.5442 5,632,754,360 2022-07-31
838 2022-08-01 4,762,932,238 2,763,967 84.5578 5,632,754,360 2022-07-31
839 2022-07-29 4,760,168,271 -825,226 84.5104 5,632,644,360 2022-06-30
840 2022-07-28 4,760,993,497 -220,390 84.5250 5,632,644,360 2022-06-30
841 2022-07-27 4,761,213,887 370,085 84.5289 5,632,644,360 2022-06-30
842 2022-07-26 4,760,843,802 -456,928 84.5224 5,632,644,360 2022-06-30
843 2022-07-25 4,761,300,730 1,051,065 84.5305 5,632,644,360 2022-06-30
844 2022-07-22 4,760,249,665 -501,726 84.5118 5,632,644,360 2022-06-30
845 2022-07-21 4,760,751,391 1,414,997 84.5207 5,632,644,360 2022-06-30
846 2022-07-20 4,759,336,394 -1,436,547 84.4956 5,632,644,360 2022-06-30
847 2022-07-19 4,760,772,941 -1,280,099 84.5211 5,632,644,360 2022-06-30
848 2022-07-18 4,762,053,040 553,254 84.5438 5,632,644,360 2022-06-30
849 2022-07-15 4,761,499,786 1,328,511 84.5340 5,632,644,360 2022-06-30
850 2022-07-14 4,760,171,275 1,677,336 84.5104 5,632,644,360 2022-06-30
851 2022-07-13 4,758,493,939 1,952,893 84.4806 5,632,644,360 2022-06-30
852 2022-07-12 4,756,541,046 2,272,337 84.4460 5,632,644,360 2022-06-30
853 2022-07-11 4,754,268,709 1,022,645 84.4056 5,632,644,360 2022-06-30
854 2022-07-08 4,753,246,064 2,843,178 84.3875 5,632,644,360 2022-06-30
855 2022-07-07 4,750,402,886 1,105,928 84.3370 5,632,644,360 2022-06-30
856 2022-07-06 4,749,296,958 672,924 84.3174 5,632,644,360 2022-06-30
857 2022-07-05 4,748,624,034 4,114,208 84.3054 5,632,644,360 2022-06-30
858 2022-07-04 4,744,509,826 998,044 84.2324 5,632,644,360 2022-06-30
859 2022-06-30 4,743,511,782 483,679 84.2147 5,632,644,360 2022-06-30
860 2022-06-29 4,743,028,103 1,056,332 84.2068 5,632,594,360 2022-05-31
861 2022-06-28 4,741,971,771 9,308,837 84.1881 5,632,594,360 2022-05-31
862 2022-06-27 4,732,662,934 -11,554,408 84.0228 5,632,594,360 2022-05-31
863 2022-06-24 4,744,217,342 -1,034,610 84.2279 5,632,594,360 2022-05-31
864 2022-06-23 4,745,251,952 829,347 84.2463 5,632,594,360 2022-05-31
865 2022-06-22 4,744,422,605 1,706,970 84.2316 5,632,594,360 2022-05-31
866 2022-06-21 4,742,715,635 1,305,715 84.2013 5,632,594,360 2022-05-31
867 2022-06-20 4,741,409,920 4,793,294 84.1781 5,632,594,360 2022-05-31
868 2022-06-17 4,736,616,626 -2,609,263 84.0930 5,632,594,360 2022-05-31
869 2022-06-16 4,739,225,889 568,309 84.1393 5,632,594,360 2022-05-31
870 2022-06-15 4,738,657,580 -2,728,922 84.1292 5,632,594,360 2022-05-31
871 2022-06-14 4,741,386,502 -3,109,187 84.1777 5,632,594,360 2022-05-31
872 2022-06-13 4,744,495,689 -195,556 84.2329 5,632,594,360 2022-05-31
873 2022-06-10 4,744,691,245 1,183,166 84.2363 5,632,594,360 2022-05-31
874 2022-06-09 4,743,508,079 -829,574 84.2153 5,632,594,360 2022-05-31
875 2022-06-08 4,744,337,653 264,362 84.2301 5,632,594,360 2022-05-31
876 2022-06-07 4,744,073,291 -584,005 84.2254 5,632,594,360 2022-05-31
877 2022-06-06 4,744,657,296 -2,705,015 84.2357 5,632,594,360 2022-05-31
878 2022-06-02 4,747,362,311 1,754,410 84.2838 5,632,594,360 2022-05-31
879 2022-06-01 4,745,607,901 -89,679 84.2526 5,632,594,360 2022-05-31
880 2022-05-31 4,745,697,580 3,173,179 84.2542 5,632,594,360 2022-05-31
881 2022-05-30 4,742,524,401 2,653,529 84.2009 5,632,394,360 2022-04-30
882 2022-05-27 4,739,870,872 -1,244,223 84.1537 5,632,394,360 2022-04-30
883 2022-05-26 4,741,115,095 4,314,939 84.1758 5,632,394,360 2022-04-30
884 2022-05-25 4,736,800,156 3,076,223 84.0992 5,632,394,360 2022-04-30
885 2022-05-24 4,733,723,933 1,682,718 84.0446 5,632,394,360 2022-04-30
886 2022-05-23 4,732,041,215 4,726,521 84.0147 5,632,394,360 2022-04-30
887 2022-05-20 4,727,314,694 2,104,755 83.9308 5,632,394,360 2022-04-30
888 2022-05-19 4,725,209,939 -11,107,243 83.8934 5,632,394,360 2022-04-30
889 2022-05-18 4,736,317,182 1,017,754 84.0907 5,632,394,360 2022-04-30
890 2022-05-17 4,735,299,428 2,549,021 84.0726 5,632,394,360 2022-04-30
891 2022-05-16 4,732,750,407 2,861,544 84.0273 5,632,394,360 2022-04-30
892 2022-05-13 4,729,888,863 5,316,622 83.9765 5,632,394,360 2022-04-30
893 2022-05-12 4,724,572,241 38,020 83.8821 5,632,394,360 2022-04-30
894 2022-05-11 4,724,534,221 -212,874 83.8815 5,632,394,360 2022-04-30
895 2022-05-10 4,724,747,095 -657,262 83.8852 5,632,394,360 2022-04-30
896 2022-05-06 4,725,404,357 5,275,620 83.8969 5,632,394,360 2022-04-30
897 2022-05-05 4,720,128,737 2,223,369 83.8032 5,632,394,360 2022-04-30
898 2022-05-04 4,717,905,368 1,019,268 83.7638 5,632,394,360 2022-04-30
899 2022-05-03 4,716,886,100 -7,319,083 83.7457 5,632,394,360 2022-04-30
900 2022-04-29 4,724,205,183 -253,829 83.8840 5,631,830,360 2022-03-31
901 2022-04-28 4,724,459,012 518,503 83.8885 5,631,830,360 2022-03-31
902 2022-04-27 4,723,940,509 2,503,746 83.8793 5,631,830,360 2022-03-31
903 2022-04-26 4,721,436,763 2,197,074 83.8349 5,631,830,360 2022-03-31
904 2022-04-25 4,719,239,689 -59,596 83.7958 5,631,830,360 2022-03-31
905 2022-04-22 4,719,299,285 438,392 83.7969 5,631,830,360 2022-03-31
906 2022-04-21 4,718,860,893 4,563,487 83.7891 5,631,830,360 2022-03-31
907 2022-04-20 4,714,297,406 2,389,857 83.7081 5,631,830,360 2022-03-31
908 2022-04-19 4,711,907,549 -1,815,492 83.6657 5,631,830,360 2022-03-31
909 2022-04-14 4,713,723,041 -1,468,624 83.6979 5,631,830,360 2022-03-31
910 2022-04-13 4,715,191,665 -387,422 83.7240 5,631,830,360 2022-03-31
911 2022-04-12 4,715,579,087 -898,007 83.7308 5,631,830,360 2022-03-31
912 2022-04-11 4,716,477,094 2,958,803 83.7468 5,631,830,360 2022-03-31
913 2022-04-08 4,713,518,291 -3,997,024 83.6943 5,631,830,360 2022-03-31
914 2022-04-07 4,717,515,315 5,449,663 83.7652 5,631,830,360 2022-03-31
915 2022-04-06 4,712,065,652 -941,645 83.6685 5,631,830,360 2022-03-31
916 2022-04-04 4,713,007,297 -2,895,067 83.6852 5,631,830,360 2022-03-31
917 2022-04-01 4,715,902,364 -3,648,910 83.7366 5,631,830,360 2022-03-31
918 2022-03-31 4,719,551,274 -6,331,562 83.8014 5,631,830,360 2022-03-31
919 2022-03-30 4,725,882,836 -8,459 83.9138 5,631,830,360 2022-02-28
920 2022-03-29 4,725,891,295 4,684 83.9139 5,631,830,360 2022-02-28
921 2022-03-28 4,725,886,611 177,973 83.9139 5,631,830,360 2022-02-28
922 2022-03-25 4,725,708,638 1,567,352 83.9107 5,631,830,360 2022-02-28
923 2022-03-24 4,724,141,286 -46,542 83.8829 5,631,830,360 2022-02-28
924 2022-03-23 4,724,187,828 207,921 83.8837 5,631,830,360 2022-02-28
925 2022-03-22 4,723,979,907 -1,655,634 83.8800 5,631,830,360 2022-02-28
926 2022-03-21 4,725,635,541 -4,897,490 83.9094 5,631,830,360 2022-02-28
927 2022-03-18 4,730,533,031 21,736,094 83.9964 5,631,830,360 2022-02-28
928 2022-03-17 4,708,796,937 -432,868 83.6104 5,631,830,360 2022-02-28
929 2022-03-16 4,709,229,805 101,562 83.6181 5,631,830,360 2022-02-28
930 2022-03-15 4,709,128,243 -7,156,557 83.6163 5,631,830,360 2022-02-28
931 2022-03-14 4,716,284,800 630,610 83.7434 5,631,830,360 2022-02-28
932 2022-03-11 4,715,654,190 -5,539,552 83.7322 5,631,830,360 2022-02-28
933 2022-03-10 4,721,193,742 -2,783,569 83.8305 5,631,830,360 2022-02-28
934 2022-03-09 4,723,977,311 5,729,114 83.8800 5,631,830,360 2022-02-28
935 2022-03-08 4,718,248,197 -885,350 83.7782 5,631,830,360 2022-02-28
936 2022-03-07 4,719,133,547 1,547,373 83.7940 5,631,830,360 2022-02-28
937 2022-03-04 4,717,586,174 -872,589 83.7665 5,631,830,360 2022-02-28
938 2022-03-03 4,718,458,763 -1,286,326 83.7820 5,631,830,360 2022-02-28
939 2022-03-02 4,719,745,089 -1,529,005 83.8048 5,631,830,360 2022-02-28
940 2022-03-01 4,721,274,094 -1,449,049 83.8320 5,631,830,360 2022-02-28
941 2022-02-28 4,722,723,143 -329,916 83.8577 5,631,830,360 2022-02-28
942 2022-02-25 4,723,053,059 -2,343,200 83.8692 5,631,452,360 2022-01-31
943 2022-02-24 4,725,396,259 1,923,276 83.9108 5,631,452,360 2022-01-31
944 2022-02-23 4,723,472,983 -65,856 83.8766 5,631,452,360 2022-01-31
945 2022-02-22 4,723,538,839 8,176 83.8778 5,631,452,360 2022-01-31
946 2022-02-21 4,723,530,663 -3,287 83.8777 5,631,452,360 2022-01-31
947 2022-02-18 4,723,533,950 -1,340,791 83.8777 5,631,452,360 2022-01-31
948 2022-02-17 4,724,874,741 593,661 83.9015 5,631,452,360 2022-01-31
949 2022-02-16 4,724,281,080 -2,666,496 83.8910 5,631,452,360 2022-01-31
950 2022-02-15 4,726,947,576 -2,027,975 83.9383 5,631,452,360 2022-01-31
951 2022-02-14 4,728,975,551 10,791,450 83.9744 5,631,452,360 2022-01-31
952 2022-02-11 4,718,184,101 -994,429 83.7827 5,631,452,360 2022-01-31
953 2022-02-10 4,719,178,530 1,384,340 83.8004 5,631,452,360 2022-01-31
954 2022-02-09 4,717,794,190 -2,711,297 83.7758 5,631,452,360 2022-01-31
955 2022-02-08 4,720,505,487 -795,456 83.8239 5,631,452,360 2022-01-31
956 2022-02-07 4,721,300,943 651,214 83.8381 5,631,452,360 2022-01-31
957 2022-02-04 4,720,649,729 1,375,279 83.8265 5,631,452,360 2022-01-31
958 2022-01-31 4,719,274,450 0 83.8021 5,631,452,360 2022-01-31
959 2022-01-28 4,719,274,450 -814,851 83.8092 5,630,972,360 2021-12-31
960 2022-01-27 4,720,089,301 921,892 83.8237 5,630,972,360 2021-12-31
961 2022-01-26 4,719,167,409 3,152,399 83.8073 5,630,972,360 2021-12-31
962 2022-01-25 4,716,015,010 -5,128,787 83.7513 5,630,972,360 2021-12-31
963 2022-01-24 4,721,143,797 760,862 83.8424 5,630,972,360 2021-12-31
964 2022-01-21 4,720,382,935 -1,574,576 83.8289 5,630,972,360 2021-12-31
965 2022-01-20 4,721,957,511 58,328 83.8569 5,630,972,360 2021-12-31
966 2022-01-19 4,721,899,183 337,783 83.8558 5,630,972,360 2021-12-31
967 2022-01-18 4,721,561,400 -2,442,960 83.8498 5,630,972,360 2021-12-31
968 2022-01-17 4,724,004,360 -864,670 83.8932 5,630,972,360 2021-12-31
969 2022-01-14 4,724,869,030 -383,380 83.9086 5,630,972,360 2021-12-31
970 2022-01-13 4,725,252,410 339,983 83.9154 5,630,972,360 2021-12-31
971 2022-01-12 4,724,912,427 -2,159,296 83.9094 5,630,972,360 2021-12-31
972 2022-01-11 4,727,071,723 -1,175,126 83.9477 5,630,972,360 2021-12-31
973 2022-01-10 4,728,246,849 396,941 83.9686 5,630,972,360 2021-12-31
974 2022-01-07 4,727,849,908 1,653,736 83.9615 5,630,972,360 2021-12-31
975 2022-01-06 4,726,196,172 -2,282,709 83.9322 5,630,972,360 2021-12-31
976 2022-01-05 4,728,478,881 -19,700 83.9727 5,630,972,360 2021-12-31
977 2022-01-04 4,728,498,581 681,691 83.9730 5,630,972,360 2021-12-31
978 2022-01-03 4,727,816,890 1,897,048 83.9609 5,630,972,360 2021-12-31
979 2021-12-31 4,725,919,842 0 83.9272 5,630,972,360 2021-12-31
980 2021-12-30 4,725,919,842 408,113 83.9272 5,630,972,360 2021-11-30
981 2021-12-29 4,725,511,729 -2,464,093 83.9200 5,630,972,360 2021-11-30
982 2021-12-28 4,727,975,822 1,826,554 83.9638 5,630,972,360 2021-11-30
983 2021-12-24 4,726,149,268 0 83.9313 5,630,972,360 2021-11-30
984 2021-12-23 4,726,149,268 -3,421,481 83.9313 5,630,972,360 2021-11-30
985 2021-12-22 4,729,570,749 2,919,885 83.9921 5,630,972,360 2021-11-30
986 2021-12-21 4,726,650,864 -1,501,848 83.9402 5,630,972,360 2021-11-30
987 2021-12-20 4,728,152,712 -3,058,732 83.9669 5,630,972,360 2021-11-30
988 2021-12-17 4,731,211,444 232,193 84.0212 5,630,972,360 2021-11-30
989 2021-12-16 4,730,979,251 356,212 84.0171 5,630,972,360 2021-11-30
990 2021-12-15 4,730,623,039 802,907 84.0108 5,630,972,360 2021-11-30
991 2021-12-14 4,729,820,132 440,909 83.9965 5,630,972,360 2021-11-30
992 2021-12-13 4,729,379,223 -290,493 83.9887 5,630,972,360 2021-11-30
993 2021-12-10 4,729,669,716 2,728,626 83.9938 5,630,972,360 2021-11-30
994 2021-12-09 4,726,941,090 148,621 83.9454 5,630,972,360 2021-11-30
995 2021-12-08 4,726,792,469 240,500 83.9427 5,630,972,360 2021-11-30
996 2021-12-07 4,726,551,969 71,314 83.9385 5,630,972,360 2021-11-30
997 2021-12-06 4,726,480,655 1,449,656 83.9372 5,630,972,360 2021-11-30
998 2021-12-03 4,725,030,999 4,633,707 83.9115 5,630,972,360 2021-11-30
999 2021-12-02 4,720,397,292 -4,062,186 83.8292 5,630,972,360 2021-11-30
1000 2021-12-01 4,724,459,478 628,189 83.9013 5,630,972,360 2021-11-30
1001 2021-11-30 4,723,831,289 -2,091,058 83.8902 5,630,972,360 2021-11-30
1002 2021-11-29 4,725,922,347 1,872,822 83.9632 5,628,566,360 2021-10-31
1003 2021-11-26 4,724,049,525 -772,336 83.9299 5,628,566,360 2021-10-31
1004 2021-11-25 4,724,821,861 388,774 83.9436 5,628,566,360 2021-10-31
1005 2021-11-24 4,724,433,087 220,310 83.9367 5,628,566,360 2021-10-31
1006 2021-11-23 4,724,212,777 -1,175,363 83.9328 5,628,566,360 2021-10-31
1007 2021-11-22 4,725,388,140 -763,589 83.9537 5,628,566,360 2021-10-31
1008 2021-11-19 4,726,151,729 -328,297 83.9672 5,628,566,360 2021-10-31
1009 2021-11-18 4,726,480,026 -26,516 83.9731 5,628,566,360 2021-10-31
1010 2021-11-17 4,726,506,542 -1,370,841 83.9735 5,628,566,360 2021-10-31
1011 2021-11-16 4,727,877,383 1,435,716 83.9979 5,628,566,360 2021-10-31
1012 2021-11-15 4,726,441,667 -2,724,604 83.9724 5,628,566,360 2021-10-31
1013 2021-11-12 4,729,166,271 -318,593 84.0208 5,628,566,360 2021-10-31
1014 2021-11-11 4,729,484,864 96,787 84.0265 5,628,566,360 2021-10-31
1015 2021-11-10 4,729,388,077 4,441,711 84.0247 5,628,566,360 2021-10-31
1016 2021-11-09 4,724,946,366 2,215,444 83.9458 5,628,566,360 2021-10-31
1017 2021-11-08 4,722,730,922 1,789,771 83.9065 5,628,566,360 2021-10-31
1018 2021-11-05 4,720,941,151 899,581 83.8747 5,628,566,360 2021-10-31
1019 2021-11-04 4,720,041,570 -760,003 83.8587 5,628,566,360 2021-10-31
1020 2021-11-03 4,720,801,573 -211,154 83.8722 5,628,566,360 2021-10-31
1021 2021-11-02 4,721,012,727 -295,679 83.8759 5,628,566,360 2021-10-31
1022 2021-11-01 4,721,308,406 236,577 83.8812 5,628,566,360 2021-10-31
1023 2021-10-29 4,721,071,829 918,783 83.8840 5,628,096,360 2021-09-30
1024 2021-10-28 4,720,153,046 -354,702 83.8677 5,628,096,360 2021-09-30
1025 2021-10-27 4,720,507,748 324,785 83.8740 5,628,096,360 2021-09-30
1026 2021-10-26 4,720,182,963 -877,100 83.8682 5,628,096,360 2021-09-30
1027 2021-10-25 4,721,060,063 369,296 83.8838 5,628,096,360 2021-09-30
1028 2021-10-22 4,720,690,767 3,028,489 83.8772 5,628,096,360 2021-09-30
1029 2021-10-21 4,717,662,278 647,285 83.8234 5,628,096,360 2021-09-30
1030 2021-10-20 4,717,014,993 1,252,800 83.8119 5,628,096,360 2021-09-30
1031 2021-10-19 4,715,762,193 -362,099 83.7896 5,628,096,360 2021-09-30
1032 2021-10-18 4,716,124,292 754,735 83.7961 5,628,096,360 2021-09-30
1033 2021-10-15 4,715,369,557 253,336 83.7827 5,628,096,360 2021-09-30
1034 2021-10-12 4,715,116,221 -1,139,786 83.7782 5,628,096,360 2021-09-30
1035 2021-10-11 4,716,256,007 -812,927 83.7984 5,628,096,360 2021-09-30
1036 2021-10-08 4,717,068,934 -592,903 83.8129 5,628,096,360 2021-09-30
1037 2021-10-07 4,717,661,837 -177,291 83.8234 5,628,096,360 2021-09-30
1038 2021-10-06 4,717,839,128 1,627,170 83.8266 5,628,096,360 2021-09-30
1039 2021-10-05 4,716,211,958 -111,231 83.7976 5,628,096,360 2021-09-30
1040 2021-10-04 4,716,323,189 -1,212,482 83.7996 5,628,096,360 2021-09-30
1041 2021-09-30 4,717,535,671 1,283,107 83.8212 5,628,096,360 2021-09-30
1042 2021-09-29 4,716,252,564 1,700,750 83.8061 5,627,576,360 2021-08-31
1043 2021-09-28 4,714,551,814 -355,192 83.7759 5,627,576,360 2021-08-31
1044 2021-09-27 4,714,907,006 -1,709,864 83.7822 5,627,576,360 2021-08-31
1045 2021-09-24 4,716,616,870 -227,313 83.8126 5,627,576,360 2021-08-31
1046 2021-09-23 4,716,844,183 642,697 83.8166 5,627,576,360 2021-08-31
1047 2021-09-21 4,716,201,486 -209,123 83.8052 5,627,576,360 2021-08-31
1048 2021-09-20 4,716,410,609 -1,963,139 83.8089 5,627,576,360 2021-08-31
1049 2021-09-17 4,718,373,748 -310,341 83.8438 5,627,576,360 2021-08-31
1050 2021-09-16 4,718,684,089 -2,313,033 83.8493 5,627,576,360 2021-08-31
1051 2021-09-15 4,720,997,122 -1,232,420 83.8904 5,627,576,360 2021-08-31
1052 2021-09-14 4,722,229,542 -1,509,257 83.9123 5,627,576,360 2021-08-31
1053 2021-09-13 4,723,738,799 548,398 83.9391 5,627,576,360 2021-08-31
1054 2021-09-10 4,723,190,401 2,079,717 83.9294 5,627,576,360 2021-08-31
1055 2021-09-09 4,721,110,684 798,045 83.8924 5,627,576,360 2021-08-31
1056 2021-09-08 4,720,312,639 3,403,354 83.8783 5,627,576,360 2021-08-31
1057 2021-09-07 4,716,909,285 1,193,011 83.8178 5,627,576,360 2021-08-31
1058 2021-09-06 4,715,716,274 3,514,689 83.7966 5,627,576,360 2021-08-31
1059 2021-09-03 4,712,201,585 1,045,731 83.7341 5,627,576,360 2021-08-31
1060 2021-09-02 4,711,155,854 723,941 83.7155 5,627,576,360 2021-08-31
1061 2021-09-01 4,710,431,913 3,096,996 83.7027 5,627,576,360 2021-08-31
1062 2021-08-31 4,707,334,917 397,275 83.6476 5,627,576,360 2021-08-31
1063 2021-08-30 4,706,937,642 3,991,607 83.6406 5,627,576,360 2021-07-31
1064 2021-08-27 4,702,946,035 78,335 83.5697 5,627,576,360 2021-07-31
1065 2021-08-26 4,702,867,700 3,348,182 83.5683 5,627,576,360 2021-07-31
1066 2021-08-25 4,699,519,518 1,673,740 83.5088 5,627,576,360 2021-07-31
1067 2021-08-24 4,697,845,778 -1,721,753 83.4790 5,627,576,360 2021-07-31
1068 2021-08-23 4,699,567,531 2,420,545 83.5096 5,627,576,360 2021-07-31
1069 2021-08-20 4,697,146,986 1,298,826 83.4666 5,627,576,360 2021-07-31
1070 2021-08-19 4,695,848,160 951,165 83.4435 5,627,576,360 2021-07-31
1071 2021-08-18 4,694,896,995 2,087,115 83.4266 5,627,576,360 2021-07-31
1072 2021-08-17 4,692,809,880 220,491 83.3895 5,627,576,360 2021-07-31
1073 2021-08-16 4,692,589,389 -141,745 83.3856 5,627,576,360 2021-07-31
1074 2021-08-13 4,692,731,134 50,578 83.3881 5,627,576,360 2021-07-31
1075 2021-08-12 4,692,680,556 933,597 83.3872 5,627,576,360 2021-07-31
1076 2021-08-11 4,691,746,959 -144,503 83.3706 5,627,576,360 2021-07-31
1077 2021-08-10 4,691,891,462 -1,688,673 83.3732 5,627,576,360 2021-07-31
1078 2021-08-09 4,693,580,135 -336,638 83.4032 5,627,576,360 2021-07-31
1079 2021-08-06 4,693,916,773 867,693 83.4092 5,627,576,360 2021-07-31
1080 2021-08-05 4,693,049,080 -953,731 83.3938 5,627,576,360 2021-07-31
1081 2021-08-04 4,694,002,811 -1,259,750 83.4107 5,627,576,360 2021-07-31
1082 2021-08-03 4,695,262,561 1,557,504 83.4331 5,627,576,360 2021-07-31
1083 2021-08-02 4,693,705,057 -734,332 83.4054 5,627,576,360 2021-07-31
1084 2021-07-30 4,694,439,389 -1,734,625 83.4252 5,627,126,360 2021-06-30
1085 2021-07-29 4,696,174,014 427,560 83.4560 5,627,126,360 2021-06-30
1086 2021-07-28 4,695,746,454 -455,336 83.4484 5,627,126,360 2021-06-30
1087 2021-07-27 4,696,201,790 576,366 83.4565 5,627,126,360 2021-06-30
1088 2021-07-26 4,695,625,424 -99,228 83.4462 5,627,126,360 2021-06-30
1089 2021-07-23 4,695,724,652 48,041 83.4480 5,627,126,360 2021-06-30
1090 2021-07-22 4,695,676,611 1,087,123 83.4472 5,627,126,360 2021-06-30
1091 2021-07-21 4,694,589,488 -1,193,182 83.4278 5,627,126,360 2021-06-30
1092 2021-07-20 4,695,782,670 893,009 83.4490 5,627,126,360 2021-06-30
1093 2021-07-19 4,694,889,661 1,709,673 83.4332 5,627,126,360 2021-06-30
1094 2021-07-16 4,693,179,988 -2,128,907 83.4028 5,627,126,360 2021-06-30
1095 2021-07-15 4,695,308,895 1,565,998 83.4406 5,627,126,360 2021-06-30
1096 2021-07-14 4,693,742,897 470,521 83.4128 5,627,126,360 2021-06-30
1097 2021-07-13 4,693,272,376 1,388,927 83.4044 5,627,126,360 2021-06-30
1098 2021-07-12 4,691,883,449 1,529,653 83.3797 5,627,126,360 2021-06-30
1099 2021-07-09 4,690,353,796 1,749,404 83.3526 5,627,126,360 2021-06-30
1100 2021-07-08 4,688,604,392 1,230,341 83.3215 5,627,126,360 2021-06-30
1101 2021-07-07 4,687,374,051 1,445,137 83.2996 5,627,126,360 2021-06-30
1102 2021-07-06 4,685,928,914 5,838,982 83.2739 5,627,126,360 2021-06-30
1103 2021-07-05 4,680,089,932 477,571 83.1702 5,627,126,360 2021-06-30
1104 2021-07-02 4,679,612,361 -521,248 83.1617 5,627,126,360 2021-06-30
1105 2021-06-30 4,680,133,609 -3,127,526 83.1709 5,627,126,360 2021-06-30
1106 2021-06-29 4,683,261,135 1,711,695 83.2295 5,626,926,360 2021-05-31
1107 2021-06-28 4,681,549,440 -3,447,853 83.1991 5,626,926,360 2021-05-31
1108 2021-06-25 4,684,997,293 -370,059 83.2603 5,626,926,360 2021-05-31
1109 2021-06-24 4,685,367,352 350,725 83.2669 5,626,926,360 2021-05-31
1110 2021-06-23 4,685,016,627 -26,686 83.2607 5,626,926,360 2021-05-31
1111 2021-06-22 4,685,043,313 -1,893,281 83.2611 5,626,926,360 2021-05-31
1112 2021-06-21 4,686,936,594 288,129 83.2948 5,626,926,360 2021-05-31
1113 2021-06-18 4,686,648,465 -178,357 83.2897 5,626,926,360 2021-05-31
1114 2021-06-17 4,686,826,822 -1,710,973 83.2928 5,626,926,360 2021-05-31
1115 2021-06-16 4,688,537,795 157,368 83.3232 5,626,926,360 2021-05-31
1116 2021-06-15 4,688,380,427 2,068,538 83.3205 5,626,926,360 2021-05-31
1117 2021-06-11 4,686,311,889 -624,912 83.2837 5,626,926,360 2021-05-31
1118 2021-06-10 4,686,936,801 -13,399 83.2948 5,626,926,360 2021-05-31
1119 2021-06-09 4,686,950,200 -2,382,306 83.2950 5,626,926,360 2021-05-31
1120 2021-06-08 4,689,332,506 -111,677 83.3374 5,626,926,360 2021-05-31
1121 2021-06-07 4,689,444,183 1,583,562 83.3394 5,626,926,360 2021-05-31
1122 2021-06-04 4,687,860,621 522,972 83.3112 5,626,926,360 2021-05-31
1123 2021-06-03 4,687,337,649 693,622 83.3019 5,626,926,360 2021-05-31
1124 2021-06-02 4,686,644,027 185,364 83.2896 5,626,926,360 2021-05-31
1125 2021-06-01 4,686,458,663 4,208,217 83.2863 5,626,926,360 2021-05-31
1126 2021-05-31 4,682,250,446 -1,416,841 83.2115 5,626,926,360 2021-05-31
1127 2021-05-28 4,683,667,287 -1,416,338 83.2544 5,625,726,360 2021-04-30
1128 2021-05-27 4,685,083,625 176,811 83.2796 5,625,726,360 2021-04-30
1129 2021-05-26 4,684,906,814 1,021,223 83.2765 5,625,726,360 2021-04-30
1130 2021-05-25 4,683,885,591 1,021,451 83.2583 5,625,726,360 2021-04-30
1131 2021-05-24 4,682,864,140 845,519 83.2402 5,625,726,360 2021-04-30
1132 2021-05-21 4,682,018,621 617,690 83.2251 5,625,726,360 2021-04-30
1133 2021-05-20 4,681,400,931 2,096,506 83.2142 5,625,726,360 2021-04-30
1134 2021-05-18 4,679,304,425 -2,057,564 83.1769 5,625,726,360 2021-04-30
1135 2021-05-17 4,681,361,989 2,172,701 83.2135 5,625,726,360 2021-04-30
1136 2021-05-14 4,679,189,288 1,127,875 83.1748 5,625,726,360 2021-04-30
1137 2021-05-13 4,678,061,413 -952,390 83.1548 5,625,726,360 2021-04-30
1138 2021-05-12 4,679,013,803 -181,767 83.1717 5,625,726,360 2021-04-30
1139 2021-05-11 4,679,195,570 1,241,497 83.1750 5,625,726,360 2021-04-30
1140 2021-05-10 4,677,954,073 877,591 83.1529 5,625,726,360 2021-04-30
1141 2021-05-07 4,677,076,482 -60,546 83.1373 5,625,726,360 2021-04-30
1142 2021-05-06 4,677,137,028 99,378 83.1384 5,625,726,360 2021-04-30
1143 2021-05-05 4,677,037,650 68,209 83.1366 5,625,726,360 2021-04-30
1144 2021-05-04 4,676,969,441 928,928 83.1354 5,625,726,360 2021-04-30
1145 2021-05-03 4,676,040,513 7,877,635 83.1189 5,625,726,360 2021-04-30
1146 2021-04-30 4,668,162,878 313,496 82.9788 5,625,726,360 2021-04-30
1147 2021-04-29 4,667,849,382 1,082,556 82.9836 5,625,026,360 2021-03-31
1148 2021-04-28 4,666,766,826 1,512,415 82.9644 5,625,026,360 2021-03-31
1149 2021-04-27 4,665,254,411 -1,918,785 82.9375 5,625,026,360 2021-03-31
1150 2021-04-26 4,667,173,196 -2,038,219 82.9716 5,625,026,360 2021-03-31
1151 2021-04-23 4,669,211,415 561,193 83.0078 5,625,026,360 2021-03-31
1152 2021-04-22 4,668,650,222 348,562 82.9978 5,625,026,360 2021-03-31
1153 2021-04-21 4,668,301,660 -7,378,146 82.9916 5,625,026,360 2021-03-31
1154 2021-04-20 4,675,679,806 2,465,098 83.1228 5,625,026,360 2021-03-31
1155 2021-04-19 4,673,214,708 201,275 83.0790 5,625,026,360 2021-03-31
1156 2021-04-16 4,673,013,433 -2,113,725 83.0754 5,625,026,360 2021-03-31
1157 2021-04-15 4,675,127,158 -28,820 83.1130 5,625,026,360 2021-03-31
1158 2021-04-14 4,675,155,978 1,970,017 83.1135 5,625,026,360 2021-03-31
1159 2021-04-13 4,673,185,961 -234,911 83.0785 5,625,026,360 2021-03-31
1160 2021-04-12 4,673,420,872 -1,403,296 83.0826 5,625,026,360 2021-03-31
1161 2021-04-09 4,674,824,168 -2,182,287 83.1076 5,625,026,360 2021-03-31
1162 2021-04-08 4,677,006,455 -446,551 83.1464 5,625,026,360 2021-03-31
1163 2021-04-07 4,677,453,006 1,175,212 83.1543 5,625,026,360 2021-03-31
1164 2021-04-01 4,676,277,794 -3,040,067 83.1334 5,625,026,360 2021-03-31
1165 2021-03-31 4,679,317,861 436,382 83.1875 5,625,026,360 2021-03-31
1166 2021-03-30 4,678,881,479 -2,773,194 83.1845 5,624,706,360 2021-02-28
1167 2021-03-29 4,681,654,673 -2,003,412 83.2338 5,624,706,360 2021-02-28
1168 2021-03-26 4,683,658,085 -1,143,519 83.2694 5,624,706,360 2021-02-28
1169 2021-03-25 4,684,801,604 182,785 83.2897 5,624,706,360 2021-02-28
1170 2021-03-24 4,684,618,819 399,544 83.2865 5,624,706,360 2021-02-28
1171 2021-03-23 4,684,219,275 -793,880 83.2794 5,624,706,360 2021-02-28
1172 2021-03-22 4,685,013,155 -1,077,277 83.2935 5,624,706,360 2021-02-28
1173 2021-03-19 4,686,090,432 -746,682 83.3126 5,624,706,360 2021-02-28
1174 2021-03-18 4,686,837,114 -2,487,845 83.3259 5,624,706,360 2021-02-28
1175 2021-03-17 4,689,324,959 952,353 83.3701 5,624,706,360 2021-02-28
1176 2021-03-16 4,688,372,606 905,925 83.3532 5,624,706,360 2021-02-28
1177 2021-03-15 4,687,466,681 3,364,522 83.3371 5,624,706,360 2021-02-28
1178 2021-03-12 4,684,102,159 -125,498 83.2773 5,624,706,360 2021-02-28
1179 2021-03-11 4,684,227,657 1,963,883 83.2795 5,624,706,360 2021-02-28
1180 2021-03-10 4,682,263,774 1,485,710 83.2446 5,624,706,360 2021-02-28
1181 2021-03-09 4,680,778,064 4,658,947 83.2182 5,624,706,360 2021-02-28
1182 2021-03-08 4,676,119,117 -4,674,163 83.1353 5,624,706,360 2021-02-28
1183 2021-03-05 4,680,793,280 -1,593,976 83.2184 5,624,706,360 2021-02-28
1184 2021-03-04 4,682,387,256 2,930,088 83.2468 5,624,706,360 2021-02-28
1185 2021-03-03 4,679,457,168 1,715,318 83.1947 5,624,706,360 2021-02-28
1186 2021-03-02 4,677,741,850 -1,951,061 83.1642 5,624,706,360 2021-02-28
1187 2021-03-01 4,679,692,911 10,898,797 83.1989 5,624,706,360 2021-02-28
1188 2021-02-26 4,668,794,114 -2,974,244 83.0098 5,624,386,360 2021-01-31
1189 2021-02-25 4,671,768,358 -14,138,245 83.0627 5,624,386,360 2021-01-31
1190 2021-02-24 4,685,906,603 -906,556 83.3141 5,624,386,360 2021-01-31
1191 2021-02-23 4,686,813,159 -4,103,786 83.3302 5,624,386,360 2021-01-31
1192 2021-02-22 4,690,916,945 1,563,305 83.4032 5,624,386,360 2021-01-31
1193 2021-02-19 4,689,353,640 -3,169,461 83.3754 5,624,386,360 2021-01-31
1194 2021-02-18 4,692,523,101 1,976,696 83.4317 5,624,386,360 2021-01-31
1195 2021-02-17 4,690,546,405 169,669 83.3966 5,624,386,360 2021-01-31
1196 2021-02-16 4,690,376,736 5,055,391 83.3936 5,624,386,360 2021-01-31
1197 2021-02-11 4,685,321,345 0 83.3037 5,624,386,360 2021-01-31
1198 2021-02-10 4,685,321,345 -8,362,025 83.3037 5,624,386,360 2021-01-31
1199 2021-02-09 4,693,683,370 -3,561,344 83.4524 5,624,386,360 2021-01-31
1200 2021-02-08 4,697,244,714 -5,581,388 83.5157 5,624,386,360 2021-01-31
1201 2021-02-05 4,702,826,102 -2,019,339 83.6149 5,624,386,360 2021-01-31
1202 2021-02-04 4,704,845,441 -6,880,117 83.6508 5,624,386,360 2021-01-31
1203 2021-02-03 4,711,725,558 -4,379,624 83.7731 5,624,386,360 2021-01-31
1204 2021-02-02 4,716,105,182 -4,544,652 83.8510 5,624,386,360 2021-01-31
1205 2021-02-01 4,720,649,834 18,646,976 83.9318 5,624,386,360 2021-01-31
1206 2021-01-29 4,702,002,858 -15,104,138 83.6003 5,624,386,360 2020-12-31
1207 2021-01-28 4,717,106,996 20,010,756 83.8688 5,624,386,360 2020-12-31
1208 2021-01-27 4,697,096,240 -5,241,009 83.5130 5,624,386,360 2020-12-31
1209 2021-01-26 4,702,337,249 10,344,469 83.6062 5,624,386,360 2020-12-31
1210 2021-01-25 4,691,992,780 2,866,509 83.4223 5,624,386,360 2020-12-31
1211 2021-01-22 4,689,126,271 9,709,618 83.3713 5,624,386,360 2020-12-31
1212 2021-01-21 4,679,416,653 -3,432,690 83.1987 5,624,386,360 2020-12-31
1213 2021-01-20 4,682,849,343 -581,837 83.2597 5,624,386,360 2020-12-31
1214 2021-01-19 4,683,431,180 -4,631,239 83.2701 5,624,386,360 2020-12-31
1215 2021-01-18 4,688,062,419 -3,937,620 83.3524 5,624,386,360 2020-12-31
1216 2021-01-15 4,692,000,039 -5,391,363 83.4224 5,624,386,360 2020-12-31
1217 2021-01-14 4,697,391,402 -3,708,893 83.5183 5,624,386,360 2020-12-31
1218 2021-01-13 4,701,100,295 2,062,792 83.5842 5,624,386,360 2020-12-31
1219 2021-01-12 4,699,037,503 -1,745,937 83.5476 5,624,386,360 2020-12-31
1220 2021-01-11 4,700,783,440 -2,266,928 83.5786 5,624,386,360 2020-12-31
1221 2021-01-08 4,703,050,368 1,749,741 83.6189 5,624,386,360 2020-12-31
1222 2021-01-07 4,701,300,627 -785,508 83.5878 5,624,386,360 2020-12-31
1223 2021-01-06 4,702,086,135 -2,169,195 83.6018 5,624,386,360 2020-12-31
1224 2021-01-05 4,704,255,330 -1,396,291 83.6403 5,624,386,360 2020-12-31
1225 2021-01-04 4,705,651,621 -870,086 83.6652 5,624,386,360 2020-12-31
1226 2020-12-31 4,706,521,707 0 83.6806 5,624,386,360 2020-12-31
1227 2020-12-30 4,706,521,707 -680,695 83.6806 5,624,386,360 2020-11-30
1228 2020-12-29 4,707,202,402 403,716 83.6927 5,624,386,360 2020-11-30
1229 2020-12-28 4,706,798,686 -9,385,567 83.6856 5,624,386,360 2020-11-30
1230 2020-12-24 4,716,184,253 0 83.8524 5,624,386,360 2020-11-30
1231 2020-12-23 4,716,184,253 -2,987,672 83.8524 5,624,386,360 2020-11-30
1232 2020-12-22 4,719,171,925 -822,422 83.9055 5,624,386,360 2020-11-30
1233 2020-12-21 4,719,994,347 -1,166,777 83.9202 5,624,386,360 2020-11-30
1234 2020-12-18 4,721,161,124 -9,423,716 83.9409 5,624,386,360 2020-11-30
1235 2020-12-17 4,730,584,840 -7,543,197 84.1085 5,624,386,360 2020-11-30
1236 2020-12-16 4,738,128,037 3,840,497 84.2426 5,624,386,360 2020-11-30
1237 2020-12-15 4,734,287,540 -5,072,893 84.1743 5,624,386,360 2020-11-30
1238 2020-12-14 4,739,360,433 5,589,604 84.2645 5,624,386,360 2020-11-30
1239 2020-12-11 4,733,770,829 1,249,048 84.1651 5,624,386,360 2020-11-30
1240 2020-12-10 4,732,521,781 -1,842,029 84.1429 5,624,386,360 2020-11-30
1241 2020-12-09 4,734,363,810 10,569,094 84.1757 5,624,386,360 2020-11-30
1242 2020-12-08 4,723,794,716 -13,922,386 83.9877 5,624,386,360 2020-11-30
1243 2020-12-07 4,737,717,102 -6,026,807 84.2353 5,624,386,360 2020-11-30
1244 2020-12-04 4,743,743,909 -3,657,407 84.3424 5,624,386,360 2020-11-30
1245 2020-12-03 4,747,401,316 -1,944,873 84.4075 5,624,386,360 2020-11-30
1246 2020-12-02 4,749,346,189 -4,573,196 84.4420 5,624,386,360 2020-11-30
1247 2020-12-01 4,753,919,385 -12,711 84.5233 5,624,386,360 2020-11-30
1248 2020-11-30 4,753,932,096 842,619 84.5236 5,624,386,360 2020-11-30
1249 2020-11-27 4,753,089,477 -4,901,886 84.5086 5,624,386,360 2020-10-31
1250 2020-11-26 4,757,991,363 462,693 84.5957 5,624,386,360 2020-10-31
1251 2020-11-25 4,757,528,670 3,704,426 84.5875 5,624,386,360 2020-10-31
1252 2020-11-24 4,753,824,244 -7,539,766 84.5217 5,624,386,360 2020-10-31
1253 2020-11-23 4,761,364,010 -2,016,470 84.6557 5,624,386,360 2020-10-31
1254 2020-11-20 4,763,380,480 -10,192,804 84.6916 5,624,386,360 2020-10-31
1255 2020-11-19 4,773,573,284 -1,586,377 84.8728 5,624,386,360 2020-10-31
1256 2020-11-18 4,775,159,661 -5,627,877 84.9010 5,624,386,360 2020-10-31
1257 2020-11-17 4,780,787,538 -443,559 85.0011 5,624,386,360 2020-10-31
1258 2020-11-16 4,781,231,097 169,396 85.0089 5,624,386,360 2020-10-31
1259 2020-11-13 4,781,061,701 3,615,137 85.0059 5,624,386,360 2020-10-31
1260 2020-11-12 4,777,446,564 -5,993,382 84.9416 5,624,386,360 2020-10-31
1261 2020-11-11 4,783,439,946 -6,947,958 85.0482 5,624,386,360 2020-10-31
1262 2020-11-10 4,790,387,904 -1,408,800 85.1717 5,624,386,360 2020-10-31
1263 2020-11-09 4,791,796,704 -1,498,358 85.1968 5,624,386,360 2020-10-31
1264 2020-11-06 4,793,295,062 -2,976,120 85.2234 5,624,386,360 2020-10-31
1265 2020-11-05 4,796,271,182 2,116,368 85.2763 5,624,386,360 2020-10-31
1266 2020-11-04 4,794,154,814 -2,895,683 85.2387 5,624,386,360 2020-10-31
1267 2020-11-03 4,797,050,497 -9,081,522 85.2902 5,624,386,360 2020-10-31
1268 2020-11-02 4,806,132,019 891,056 85.4517 5,624,386,360 2020-10-31
1269 2020-10-30 4,805,240,963 -3,459,596 85.4358 5,624,386,360 2020-09-30
1270 2020-10-29 4,808,700,559 -1,506,996 85.4973 5,624,386,360 2020-09-30
1271 2020-10-28 4,810,207,555 -1,233,592 85.5241 5,624,386,360 2020-09-30
1272 2020-10-27 4,811,441,147 -8,565,630 85.5461 5,624,386,360 2020-09-30
1273 2020-10-23 4,820,006,777 -7,476,673 85.6984 5,624,386,360 2020-09-30
1274 2020-10-22 4,827,483,450 -5,097,466 85.8313 5,624,386,360 2020-09-30
1275 2020-10-21 4,832,580,916 -3,243,017 85.9219 5,624,386,360 2020-09-30
1276 2020-10-20 4,835,823,933 535,300 85.9796 5,624,386,360 2020-09-30
1277 2020-10-19 4,835,288,633 3,211,430 85.9701 5,624,386,360 2020-09-30
1278 2020-10-16 4,832,077,203 3,717,784 85.9130 5,624,386,360 2020-09-30
1279 2020-10-15 4,828,359,419 -2,290,052 85.8469 5,624,386,360 2020-09-30
1280 2020-10-14 4,830,649,471 -71,728 85.8876 5,624,386,360 2020-09-30
1281 2020-10-12 4,830,721,199 -5,961,683 85.8889 5,624,386,360 2020-09-30
1282 2020-10-09 4,836,682,882 5,664,749 85.9949 5,624,386,360 2020-09-30
1283 2020-10-08 4,831,018,133 -9,679,230 85.8941 5,624,386,360 2020-09-30
1284 2020-10-07 4,840,697,363 -6,209,604 86.0662 5,624,386,360 2020-09-30
1285 2020-10-06 4,846,906,967 -1,125,331 86.1766 5,624,386,360 2020-09-30
1286 2020-10-05 4,848,032,298 -3,932,982 86.1966 5,624,386,360 2020-09-30
1287 2020-09-30 4,851,965,280 -816,630 86.2666 5,624,386,360 2020-09-30
1288 2020-09-29 4,852,781,910 -2,451,909 86.2811 5,624,386,360 2020-08-31
1289 2020-09-28 4,855,233,819 315,649 86.3247 5,624,386,360 2020-08-31
1290 2020-09-25 4,854,918,170 1,078,372 86.3191 5,624,386,360 2020-08-31
1291 2020-09-24 4,853,839,798 2,696,758 86.2999 5,624,386,360 2020-08-31
1292 2020-09-23 4,851,143,040 1,106,623 86.2520 5,624,386,360 2020-08-31
1293 2020-09-22 4,850,036,417 -1,421,964 86.2323 5,624,386,360 2020-08-31
1294 2020-09-21 4,851,458,381 -2,575,667 86.2576 5,624,386,360 2020-08-31
1295 2020-09-18 4,854,034,048 1,748,467 86.3034 5,624,386,360 2020-08-31
1296 2020-09-17 4,852,285,581 2,877,927 86.2723 5,624,386,360 2020-08-31
1297 2020-09-16 4,849,407,654 10,073 86.2211 5,624,386,360 2020-08-31
1298 2020-09-15 4,849,397,581 -11,138 86.2209 5,624,386,360 2020-08-31
1299 2020-09-14 4,849,408,719 -1,336,003 86.2211 5,624,386,360 2020-08-31
1300 2020-09-11 4,850,744,722 1,502,637 86.2449 5,624,386,360 2020-08-31
1301 2020-09-10 4,849,242,085 -1,008,603 86.2182 5,624,386,360 2020-08-31
1302 2020-09-09 4,850,250,688 1,944,793 86.2361 5,624,386,360 2020-08-31
1303 2020-09-08 4,848,305,895 1,985,119 86.2015 5,624,386,360 2020-08-31
1304 2020-09-07 4,846,320,776 2,472,112 86.1662 5,624,386,360 2020-08-31
1305 2020-09-04 4,843,848,664 681,829 86.1223 5,624,386,360 2020-08-31
1306 2020-09-03 4,843,166,835 -355,237 86.1101 5,624,386,360 2020-08-31
1307 2020-09-02 4,843,522,072 270,615 86.1165 5,624,386,360 2020-08-31
1308 2020-09-01 4,843,251,457 5,169,882 86.1116 5,624,386,360 2020-08-31
1309 2020-08-31 4,838,081,575 -90,901 86.0197 5,624,386,360 2020-08-31
1310 2020-08-28 4,838,172,476 2,878,473 86.0275 5,623,986,360 2020-07-31
1311 2020-08-27 4,835,294,003 -3,019,336 85.9763 5,623,986,360 2020-07-31
1312 2020-08-26 4,838,313,339 -1,818,860 86.0300 5,623,986,360 2020-07-31
1313 2020-08-25 4,840,132,199 -1,604,441 86.0623 5,623,986,360 2020-07-31
1314 2020-08-24 4,841,736,640 -2,409,489 86.0908 5,623,986,360 2020-07-31
1315 2020-08-21 4,844,146,129 97,169 86.1337 5,623,986,360 2020-07-31
1316 2020-08-20 4,844,048,960 795,934 86.1319 5,623,986,360 2020-07-31
1317 2020-08-19 4,843,253,026 -1,248,298 86.1178 5,623,986,360 2020-07-31
1318 2020-08-18 4,844,501,324 325,005 86.1400 5,623,986,360 2020-07-31
1319 2020-08-17 4,844,176,319 -8,085,282 86.1342 5,623,986,360 2020-07-31
1320 2020-08-14 4,852,261,601 3,151,253 86.2780 5,623,986,360 2020-07-31
1321 2020-08-13 4,849,110,348 -1,768,758 86.2219 5,623,986,360 2020-07-31
1322 2020-08-12 4,850,879,106 669,134 86.2534 5,623,986,360 2020-07-31
1323 2020-08-11 4,850,209,972 569,473 86.2415 5,623,986,360 2020-07-31
1324 2020-08-10 4,849,640,499 943,148 86.2314 5,623,986,360 2020-07-31
1325 2020-08-07 4,848,697,351 2,603,225 86.2146 5,623,986,360 2020-07-31
1326 2020-08-06 4,846,094,126 -474,692 86.1683 5,623,986,360 2020-07-31
1327 2020-08-05 4,846,568,818 -1,605,400 86.1768 5,623,986,360 2020-07-31
1328 2020-08-04 4,848,174,218 654,231 86.2053 5,623,986,360 2020-07-31
1329 2020-08-03 4,847,519,987 -144,349 86.1937 5,623,986,360 2020-07-31
1330 2020-07-31 4,847,664,336 2,813,974 86.1962 5,623,986,360 2020-07-31
1331 2020-07-30 4,844,850,362 2,831,358 86.1462 5,623,986,360 2020-06-30
1332 2020-07-29 4,842,019,004 284,070 86.0959 5,623,986,360 2020-06-30
1333 2020-07-28 4,841,734,934 9,899,826 86.0908 5,623,986,360 2020-06-30
1334 2020-07-27 4,831,835,108 -4,116,145 85.9148 5,623,986,360 2020-06-30
1335 2020-07-24 4,835,951,253 -1,014,836 85.9880 5,623,986,360 2020-06-30
1336 2020-07-23 4,836,966,089 345,237 86.0060 5,623,986,360 2020-06-30
1337 2020-07-22 4,836,620,852 -4,986,204 85.9999 5,623,986,360 2020-06-30
1338 2020-07-21 4,841,607,056 1,859,888 86.0885 5,623,986,360 2020-06-30
1339 2020-07-20 4,839,747,168 -866,176 86.0555 5,623,986,360 2020-06-30
1340 2020-07-17 4,840,613,344 822,402 86.0709 5,623,986,360 2020-06-30
1341 2020-07-16 4,839,790,942 3,333,943 86.0562 5,623,986,360 2020-06-30
1342 2020-07-15 4,836,456,999 -1,962,001 85.9970 5,623,986,360 2020-06-30
1343 2020-07-14 4,838,419,000 4,731,817 86.0318 5,623,986,360 2020-06-30
1344 2020-07-13 4,833,687,183 2,358,108 85.9477 5,623,986,360 2020-06-30
1345 2020-07-10 4,831,329,075 -6,657,217 85.9058 5,623,986,360 2020-06-30
1346 2020-07-09 4,837,986,292 4,990,678 86.0241 5,623,986,360 2020-06-30
1347 2020-07-08 4,832,995,614 558,193 85.9354 5,623,986,360 2020-06-30
1348 2020-07-07 4,832,437,421 -2,289,492 85.9255 5,623,986,360 2020-06-30
1349 2020-07-06 4,834,726,913 2,278,774 85.9662 5,623,986,360 2020-06-30
1350 2020-07-03 4,832,448,139 -728,759 85.9257 5,623,986,360 2020-06-30
1351 2020-07-02 4,833,176,898 -299,723 85.9386 5,623,986,360 2020-06-30
1352 2020-06-30 4,833,476,621 206,389 85.9440 5,623,986,360 2020-06-30
1353 2020-06-29 4,833,270,232 612,381 85.9403 5,623,986,360 2020-05-31
1354 2020-06-26 4,832,657,851 -2,519,090 85.9294 5,623,986,360 2020-05-31
1355 2020-06-24 4,835,176,941 -1,865,903 85.9742 5,623,986,360 2020-05-31
1356 2020-06-23 4,837,042,844 -688,398 86.0074 5,623,986,360 2020-05-31
1357 2020-06-22 4,837,731,242 5,390,332 86.0196 5,623,986,360 2020-05-31
1358 2020-06-19 4,832,340,910 5,537,445 85.9238 5,623,986,360 2020-05-31
1359 2020-06-18 4,826,803,465 5,704,665 85.8253 5,623,986,360 2020-05-31
1360 2020-06-17 4,821,098,800 -1,259,019 85.7239 5,623,986,360 2020-05-31
1361 2020-06-16 4,822,357,819 6,380,794 85.7463 5,623,986,360 2020-05-31
1362 2020-06-15 4,815,977,025 9,518,697 85.6328 5,623,986,360 2020-05-31
1363 2020-06-12 4,806,458,328 -1,053,475 85.4635 5,623,986,360 2020-05-31
1364 2020-06-11 4,807,511,803 -879,016 85.4823 5,623,986,360 2020-05-31
1365 2020-06-10 4,808,390,819 1,259,066 85.4979 5,623,986,360 2020-05-31
1366 2020-06-09 4,807,131,753 -15,989,809 85.4755 5,623,986,360 2020-05-31
1367 2020-06-08 4,823,121,562 -21,340,661 85.7598 5,623,986,360 2020-05-31
1368 2020-06-05 4,844,462,223 -4,155,418 86.1393 5,623,986,360 2020-05-31
1369 2020-06-04 4,848,617,641 655,622 86.2132 5,623,986,360 2020-05-31
1370 2020-06-03 4,847,962,019 -3,775,641 86.2015 5,623,986,360 2020-05-31
1371 2020-06-02 4,851,737,660 855,865 86.2687 5,623,986,360 2020-05-31
1372 2020-06-01 4,850,881,795 -2,238,796 86.2534 5,623,986,360 2020-05-31
1373 2020-05-29 4,853,120,591 -1,459,743 86.2932 5,623,986,360 2020-04-30
1374 2020-05-28 4,854,580,334 -2,599,092 86.3192 5,623,986,360 2020-04-30
1375 2020-05-27 4,857,179,426 -11,977,749 86.3654 5,623,986,360 2020-04-30
1376 2020-05-26 4,869,157,175 1,088,893 86.5784 5,623,986,360 2020-04-30
1377 2020-05-25 4,868,068,282 950,651 86.5590 5,623,986,360 2020-04-30
1378 2020-05-22 4,867,117,631 -2,006,000 86.5421 5,623,986,360 2020-04-30
1379 2020-05-21 4,869,123,631 -136,497 86.5778 5,623,986,360 2020-04-30
1380 2020-05-20 4,869,260,128 2,615,329 86.5802 5,623,986,360 2020-04-30
1381 2020-05-19 4,866,644,799 -2,889,672 86.5337 5,623,986,360 2020-04-30
1382 2020-05-18 4,869,534,471 -2,016,405 86.5851 5,623,986,360 2020-04-30
1383 2020-05-15 4,871,550,876 -501,477 86.6210 5,623,986,360 2020-04-30
1384 2020-05-14 4,872,052,353 -2,236,808 86.6299 5,623,986,360 2020-04-30
1385 2020-05-13 4,874,289,161 5,707,566 86.6696 5,623,986,360 2020-04-30
1386 2020-05-12 4,868,581,595 2,755,363 86.5682 5,623,986,360 2020-04-30
1387 2020-05-11 4,865,826,232 -2,118,650 86.5192 5,623,986,360 2020-04-30
1388 2020-05-08 4,867,944,882 -1,604,692 86.5568 5,623,986,360 2020-04-30
1389 2020-05-07 4,869,549,574 -2,661,076 86.5854 5,623,986,360 2020-04-30
1390 2020-05-06 4,872,210,650 -36,482 86.6327 5,623,986,360 2020-04-30
1391 2020-05-05 4,872,247,132 -751,477 86.6333 5,623,986,360 2020-04-30
1392 2020-05-04 4,872,998,609 592,271 86.6467 5,623,986,360 2020-04-30
1393 2020-04-29 4,872,406,338 1,947,215 86.6393 5,623,786,360 2020-03-31
1394 2020-04-28 4,870,459,123 10,560,607 86.6046 5,623,786,360 2020-03-31
1395 2020-04-27 4,859,898,516 5,590,406 86.4168 5,623,786,360 2020-03-31
1396 2020-04-24 4,854,308,110 -4,686,980 86.3174 5,623,786,360 2020-03-31
1397 2020-04-23 4,858,995,090 -72,283 86.4008 5,623,786,360 2020-03-31
1398 2020-04-22 4,859,067,373 -8,966,228 86.4021 5,623,786,360 2020-03-31
1399 2020-04-21 4,868,033,601 8,741,171 86.5615 5,623,786,360 2020-03-31
1400 2020-04-20 4,859,292,430 -3,632,112 86.4061 5,623,786,360 2020-03-31
1401 2020-04-17 4,862,924,542 -1,911,682 86.4706 5,623,786,360 2020-03-31
1402 2020-04-16 4,864,836,224 -1,189,195 86.5046 5,623,786,360 2020-03-31
1403 2020-04-15 4,866,025,419 5,963,243 86.5258 5,623,786,360 2020-03-31
1404 2020-04-14 4,860,062,176 -9,877,214 86.4198 5,623,786,360 2020-03-31
1405 2020-04-09 4,869,939,390 1,889,245 86.5954 5,623,786,360 2020-03-31
1406 2020-04-08 4,868,050,145 13,003,769 86.5618 5,623,786,360 2020-03-31
1407 2020-04-07 4,855,046,376 2,050,190 86.3306 5,623,786,360 2020-03-31
1408 2020-04-06 4,852,996,186 2,253,605 86.2941 5,623,786,360 2020-03-31
1409 2020-04-03 4,850,742,581 -7,794,297 86.2540 5,623,786,360 2020-03-31
1410 2020-04-02 4,858,536,878 2,773,007 86.3926 5,623,786,360 2020-03-31
1411 2020-04-01 4,855,763,871 -7,890,313 86.3433 5,623,786,360 2020-03-31
1412 2020-03-31 4,863,654,184 584,519 86.4836 5,623,786,360 2020-03-31
1413 2020-03-30 4,863,069,665 -5,610,726 86.4732 5,623,786,360 2020-02-29
1414 2020-03-27 4,868,680,391 -668,609 86.5730 5,623,786,360 2020-02-29
1415 2020-03-26 4,869,349,000 -149,389 86.5849 5,623,786,360 2020-02-29
1416 2020-03-25 4,869,498,389 -2,792,750 86.5875 5,623,786,360 2020-02-29
1417 2020-03-24 4,872,291,139 -1,681,646 86.6372 5,623,786,360 2020-02-29
1418 2020-03-23 4,873,972,785 -1,061,399 86.6671 5,623,786,360 2020-02-29
1419 2020-03-20 4,875,034,184 -747,988 86.6860 5,623,786,360 2020-02-29
1420 2020-03-19 4,875,782,172 -1,295,666 86.6993 5,623,786,360 2020-02-29
1421 2020-03-18 4,877,077,838 1,531,826 86.7223 5,623,786,360 2020-02-29
1422 2020-03-17 4,875,546,012 -8,507,415 86.6951 5,623,786,360 2020-02-29
1423 2020-03-16 4,884,053,427 903,485 86.8464 5,623,786,360 2020-02-29
1424 2020-03-13 4,883,149,942 1,337,154 86.8303 5,623,786,360 2020-02-29
1425 2020-03-12 4,881,812,788 -1,898,207 86.8065 5,623,786,360 2020-02-29
1426 2020-03-11 4,883,710,995 8,566,319 86.8403 5,623,786,360 2020-02-29
1427 2020-03-10 4,875,144,676 -5,759,204 86.6879 5,623,786,360 2020-02-29
1428 2020-03-09 4,880,903,880 2,309,061 86.7904 5,623,786,360 2020-02-29
1429 2020-03-06 4,878,594,819 104,304 86.7493 5,623,786,360 2020-02-29
1430 2020-03-05 4,878,490,515 -1,500,745 86.7474 5,623,786,360 2020-02-29
1431 2020-03-04 4,879,991,260 675,096 86.7741 5,623,786,360 2020-02-29
1432 2020-03-03 4,879,316,164 57,055 86.7621 5,623,786,360 2020-02-29
1433 2020-03-02 4,879,259,109 3,789 86.7611 5,623,786,360 2020-02-29
1434 2020-02-28 4,879,255,320 17,064 86.7610 5,623,786,360 2020-01-31
1435 2020-02-27 4,879,238,256 -1,056,849 86.7607 5,623,786,360 2020-01-31
1436 2020-02-26 4,880,295,105 -3,688,252 86.7795 5,623,786,360 2020-01-31
1437 2020-02-25 4,883,983,357 -896,195 86.8451 5,623,786,360 2020-01-31
1438 2020-02-24 4,884,879,552 133,020 86.8610 5,623,786,360 2020-01-31
1439 2020-02-21 4,884,746,532 2,101,108 86.8587 5,623,786,360 2020-01-31
1440 2020-02-20 4,882,645,424 -658,529 86.8213 5,623,786,360 2020-01-31
1441 2020-02-19 4,883,303,953 -2,320,380 86.8330 5,623,786,360 2020-01-31
1442 2020-02-18 4,885,624,333 2,187,348 86.8743 5,623,786,360 2020-01-31
1443 2020-02-17 4,883,436,985 14,668,400 86.8354 5,623,786,360 2020-01-31
1444 2020-02-14 4,868,768,585 3,829,132 86.5746 5,623,786,360 2020-01-31
1445 2020-02-13 4,864,939,453 -1,288,845 86.5065 5,623,786,360 2020-01-31
1446 2020-02-12 4,866,228,298 7,567,580 86.5294 5,623,786,360 2020-01-31
1447 2020-02-11 4,858,660,718 -19,949,698 86.3948 5,623,786,360 2020-01-31
1448 2020-02-10 4,878,610,416 1,609,155 86.7496 5,623,786,360 2020-01-31
1449 2020-02-07 4,877,001,261 3,839,052 86.7210 5,623,786,360 2020-01-31
1450 2020-02-06 4,873,162,209 -3,005,072 86.6527 5,623,786,360 2020-01-31
1451 2020-02-05 4,876,167,281 -2,801,507 86.7061 5,623,786,360 2020-01-31
1452 2020-02-04 4,878,968,788 -312,795 86.7559 5,623,786,360 2020-01-31
1453 2020-02-03 4,879,281,583 -2,576,000 86.7615 5,623,786,360 2020-01-31
1454 2020-01-31 4,881,857,583 -2,589,115 86.8073 5,623,786,360 2020-01-31
1455 2020-01-30 4,884,446,698 130,453 86.8533 5,623,786,360 2019-12-31
1456 2020-01-29 4,884,316,245 2,039,242 86.8510 5,623,786,360 2019-12-31
1457 2020-01-24 4,882,277,003 0 86.8148 5,623,786,360 2019-12-31
1458 2020-01-23 4,882,277,003 4,695,309 86.8148 5,623,786,360 2019-12-31
1459 2020-01-22 4,877,581,694 -484,805 86.7313 5,623,786,360 2019-12-31
1460 2020-01-21 4,878,066,499 -977,440 86.7399 5,623,786,360 2019-12-31
1461 2020-01-20 4,879,043,939 -214,741 86.7573 5,623,786,360 2019-12-31
1462 2020-01-17 4,879,258,680 203,845 86.7611 5,623,786,360 2019-12-31
1463 2020-01-16 4,879,054,835 -2,404,437 86.7575 5,623,786,360 2019-12-31
1464 2020-01-15 4,881,459,272 -345,402 86.8002 5,623,786,360 2019-12-31
1465 2020-01-14 4,881,804,674 4,730,423 86.8064 5,623,786,360 2019-12-31
1466 2020-01-13 4,877,074,251 -1,301,897 86.7223 5,623,786,360 2019-12-31
1467 2020-01-10 4,878,376,148 409,382 86.7454 5,623,786,360 2019-12-31
1468 2020-01-09 4,877,966,766 -210,347 86.7381 5,623,786,360 2019-12-31
1469 2020-01-08 4,878,177,113 -1,687,581 86.7419 5,623,786,360 2019-12-31
1470 2020-01-07 4,879,864,694 -3,195,659 86.7719 5,623,786,360 2019-12-31
1471 2020-01-06 4,883,060,353 275,311 86.8287 5,623,786,360 2019-12-31
1472 2020-01-03 4,882,785,042 -950,836 86.8238 5,623,786,360 2019-12-31
1473 2020-01-02 4,883,735,878 -328,448 86.8407 5,623,786,360 2019-12-31
1474 2019-12-31 4,884,064,326 0 86.8465 5,623,786,360 2019-12-31
1475 2019-12-30 4,884,064,326 16 86.8527 5,623,386,360 2019-11-30
1476 2019-12-27 4,884,064,310 644,087 86.8527 5,623,386,360 2019-11-30
1477 2019-12-24 4,883,420,223 0 86.8413 5,623,386,360 2019-11-30
1478 2019-12-23 4,883,420,223 1,521,217 86.8413 5,623,386,360 2019-11-30
1479 2019-12-20 4,881,899,006 -309,534 86.8142 5,623,386,360 2019-11-30
1480 2019-12-19 4,882,208,540 -1,303,471 86.8197 5,623,386,360 2019-11-30
1481 2019-12-18 4,883,512,011 -2,239,884 86.8429 5,623,386,360 2019-11-30
1482 2019-12-17 4,885,751,895 180,481 86.8827 5,623,386,360 2019-11-30
1483 2019-12-16 4,885,571,414 -2,575 86.8795 5,623,386,360 2019-11-30
1484 2019-12-13 4,885,573,989 -1,312,063 86.8796 5,623,386,360 2019-11-30
1485 2019-12-12 4,886,886,052 -1,618,530 86.9029 5,623,386,360 2019-11-30
1486 2019-12-11 4,888,504,582 -424,941 86.9317 5,623,386,360 2019-11-30
1487 2019-12-10 4,888,929,523 1,704,659 86.9392 5,623,386,360 2019-11-30
1488 2019-12-09 4,887,224,864 -335,355 86.9089 5,623,386,360 2019-11-30
1489 2019-12-06 4,887,560,219 1,171,868 86.9149 5,623,386,360 2019-11-30
1490 2019-12-05 4,886,388,351 -1,583,900 86.8941 5,623,386,360 2019-11-30
1491 2019-12-04 4,887,972,251 459,426 86.9222 5,623,386,360 2019-11-30
1492 2019-12-03 4,887,512,825 -166,450 86.9140 5,623,386,360 2019-11-30
1493 2019-12-02 4,887,679,275 -848,571 86.9170 5,623,386,360 2019-11-30
1494 2019-11-29 4,888,527,846 1,505,813 86.9321 5,623,386,360 2019-10-31
1495 2019-11-28 4,887,022,033 -4,100,780 86.9053 5,623,386,360 2019-10-31
1496 2019-11-27 4,891,122,813 -2,507,821 86.9782 5,623,386,360 2019-10-31
1497 2019-11-26 4,893,630,634 -1,129,410 87.0228 5,623,386,360 2019-10-31
1498 2019-11-25 4,894,760,044 228,746 87.0429 5,623,386,360 2019-10-31
1499 2019-11-22 4,894,531,298 2,094,999 87.0389 5,623,386,360 2019-10-31
1500 2019-11-21 4,892,436,299 -992,999 87.0016 5,623,386,360 2019-10-31
1501 2019-11-20 4,893,429,298 -1,145,457 87.0193 5,623,386,360 2019-10-31
1502 2019-11-19 4,894,574,755 -4,342,136 87.0396 5,623,386,360 2019-10-31
1503 2019-11-18 4,898,916,891 310,000 87.1168 5,623,386,360 2019-10-31
1504 2019-11-15 4,898,606,891 -2,526,578 87.1113 5,623,386,360 2019-10-31
1505 2019-11-14 4,901,133,469 -576,745 87.1563 5,623,386,360 2019-10-31
1506 2019-11-13 4,901,710,214 1,280,309 87.1665 5,623,386,360 2019-10-31
1507 2019-11-12 4,900,429,905 -4,337,666 87.1438 5,623,386,360 2019-10-31
1508 2019-11-11 4,904,767,571 7,127,627 87.2209 5,623,386,360 2019-10-31
1509 2019-11-08 4,897,639,944 -4,071,562 87.0941 5,623,386,360 2019-10-31
1510 2019-11-07 4,901,711,506 2,618,301 87.1665 5,623,386,360 2019-10-31
1511 2019-11-06 4,899,093,205 2,160,972 87.1200 5,623,386,360 2019-10-31
1512 2019-11-05 4,896,932,233 -2,071,692 87.0816 5,623,386,360 2019-10-31
1513 2019-11-04 4,899,003,925 2,520,695 87.1184 5,623,386,360 2019-10-31
1514 2019-11-01 4,896,483,230 -1,906,428 87.0736 5,623,386,360 2019-10-31
1515 2019-10-31 4,898,389,658 -344,069 87.1075 5,623,386,360 2019-10-31
1516 2019-10-30 4,898,733,727 2,079,201 87.1136 5,623,386,360 2019-09-30
1517 2019-10-29 4,896,654,526 683,497 87.0766 5,623,386,360 2019-09-30
1518 2019-10-28 4,895,971,029 -2,015,714 87.0645 5,623,386,360 2019-09-30
1519 2019-10-25 4,897,986,743 651,439 87.1003 5,623,386,360 2019-09-30
1520 2019-10-24 4,897,335,304 -1,081,226 87.0887 5,623,386,360 2019-09-30
1521 2019-10-23 4,898,416,530 -223,170 87.1079 5,623,386,360 2019-09-30
1522 2019-10-22 4,898,639,700 1,224,346 87.1119 5,623,386,360 2019-09-30
1523 2019-10-21 4,897,415,354 -884,335 87.0901 5,623,386,360 2019-09-30
1524 2019-10-18 4,898,299,689 -149,046 87.1059 5,623,386,360 2019-09-30
1525 2019-10-17 4,898,448,735 177,959 87.1085 5,623,386,360 2019-09-30
1526 2019-10-16 4,898,270,776 801,739 87.1054 5,623,386,360 2019-09-30
1527 2019-10-15 4,897,469,037 -198,880 87.0911 5,623,386,360 2019-09-30
1528 2019-10-14 4,897,667,917 166,752 87.0946 5,623,386,360 2019-09-30
1529 2019-10-11 4,897,501,165 2,846,747 87.0917 5,623,386,360 2019-09-30
1530 2019-10-10 4,894,654,418 -1,899,431 87.0410 5,623,386,360 2019-09-30
1531 2019-10-09 4,896,553,849 1,290,616 87.0748 5,623,386,360 2019-09-30
1532 2019-10-08 4,895,263,233 3,772,942 87.0519 5,623,386,360 2019-09-30
1533 2019-10-04 4,891,490,291 -3,037,936 86.9848 5,623,386,360 2019-09-30
1534 2019-10-03 4,894,528,227 -623,136 87.0388 5,623,386,360 2019-09-30
1535 2019-10-02 4,895,151,363 1,280,442 87.0499 5,623,386,360 2019-09-30
1536 2019-09-30 4,893,870,921 1,268,488 87.0271 5,623,386,360 2019-09-30
1537 2019-09-27 4,892,602,433 -326,350 87.0046 5,623,386,360 2019-08-31
1538 2019-09-26 4,892,928,783 -273,081 87.0104 5,623,386,360 2019-08-31
1539 2019-09-25 4,893,201,864 742,223 87.0152 5,623,386,360 2019-08-31
1540 2019-09-24 4,892,459,641 -757,124 87.0020 5,623,386,360 2019-08-31
1541 2019-09-23 4,893,216,765 151,670 87.0155 5,623,386,360 2019-08-31
1542 2019-09-20 4,893,065,095 404,559 87.0128 5,623,386,360 2019-08-31
1543 2019-09-19 4,892,660,536 366,479 87.0056 5,623,386,360 2019-08-31
1544 2019-09-18 4,892,294,057 619,091 86.9991 5,623,386,360 2019-08-31
1545 2019-09-17 4,891,674,966 1,459,870 86.9881 5,623,386,360 2019-08-31
1546 2019-09-16 4,890,215,096 576,145 86.9621 5,623,386,360 2019-08-31
1547 2019-09-13 4,889,638,951 -1,398,991 86.9519 5,623,386,360 2019-08-31
1548 2019-09-12 4,891,037,942 -743,396 86.9767 5,623,386,360 2019-08-31
1549 2019-09-11 4,891,781,338 2,676,595 86.9900 5,623,386,360 2019-08-31
1550 2019-09-10 4,889,104,743 6,302,743 86.9424 5,623,386,360 2019-08-31
1551 2019-09-09 4,882,802,000 -191,604 86.8303 5,623,386,360 2019-08-31
1552 2019-09-06 4,882,993,604 6,853,275 86.8337 5,623,386,360 2019-08-31
1553 2019-09-05 4,876,140,329 -5,125,927 86.7118 5,623,386,360 2019-08-31
1554 2019-09-04 4,881,266,256 -10,220,259 86.8030 5,623,386,360 2019-08-31
1555 2019-09-03 4,891,486,515 -2,498,388 86.9847 5,623,386,360 2019-08-31
1556 2019-09-02 4,893,984,903 -1,543,545 87.0291 5,623,386,360 2019-08-31
1557 2019-08-30 4,895,528,448 -1,800,687 87.0566 5,623,386,360 2019-07-31
1558 2019-08-29 4,897,329,135 -579,036 87.0886 5,623,386,360 2019-07-31
1559 2019-08-28 4,897,908,171 -1,363,630 87.0989 5,623,386,360 2019-07-31
1560 2019-08-27 4,899,271,801 -41,612 87.1232 5,623,386,360 2019-07-31
1561 2019-08-26 4,899,313,413 586,088 87.1239 5,623,386,360 2019-07-31
1562 2019-08-23 4,898,727,325 -1,674,560 87.1135 5,623,386,360 2019-07-31
1563 2019-08-22 4,900,401,885 -291,701 87.1433 5,623,386,360 2019-07-31
1564 2019-08-21 4,900,693,586 1,903,374 87.1484 5,623,386,360 2019-07-31
1565 2019-08-20 4,898,790,212 1,763,341 87.1146 5,623,386,360 2019-07-31
1566 2019-08-19 4,897,026,871 235,703 87.0832 5,623,386,360 2019-07-31
1567 2019-08-16 4,896,791,168 -995,342 87.0790 5,623,386,360 2019-07-31
1568 2019-08-15 4,897,786,510 1,243,563 87.0967 5,623,386,360 2019-07-31
1569 2019-08-14 4,896,542,947 1,464,380 87.0746 5,623,386,360 2019-07-31
1570 2019-08-13 4,895,078,567 2,484,199 87.0486 5,623,386,360 2019-07-31
1571 2019-08-12 4,892,594,368 -1,045,261 87.0044 5,623,386,360 2019-07-31
1572 2019-08-09 4,893,639,629 -920,387 87.0230 5,623,386,360 2019-07-31
1573 2019-08-08 4,894,560,016 1,904,490 87.0394 5,623,386,360 2019-07-31
1574 2019-08-07 4,892,655,526 -1,347,365 87.0055 5,623,386,360 2019-07-31
1575 2019-08-06 4,894,002,891 -867,631 87.0295 5,623,386,360 2019-07-31
1576 2019-08-05 4,894,870,522 -1,210,568 87.0449 5,623,386,360 2019-07-31
1577 2019-08-02 4,896,081,090 -738,169 87.0664 5,623,386,360 2019-07-31
1578 2019-08-01 4,896,819,259 -453,353 87.0795 5,623,386,360 2019-07-31
1579 2019-07-31 4,897,272,612 -197,364 87.0876 5,623,386,360 2019-07-31
1580 2019-07-30 4,897,469,976 1,014 87.0911 5,623,386,360 2019-06-30
1581 2019-07-29 4,897,468,962 -171,093 87.0911 5,623,386,360 2019-06-30
1582 2019-07-26 4,897,640,055 -544,890 87.0941 5,623,386,360 2019-06-30
1583 2019-07-25 4,898,184,945 -372,779 87.1038 5,623,386,360 2019-06-30
1584 2019-07-24 4,898,557,724 419,544 87.1105 5,623,386,360 2019-06-30
1585 2019-07-23 4,898,138,180 833,884 87.1030 5,623,386,360 2019-06-30
1586 2019-07-22 4,897,304,296 1,165,824 87.0882 5,623,386,360 2019-06-30
1587 2019-07-19 4,896,138,472 323,389 87.0674 5,623,386,360 2019-06-30
1588 2019-07-18 4,895,815,083 -1,205,487 87.0617 5,623,386,360 2019-06-30
1589 2019-07-17 4,897,020,570 -155,597 87.0831 5,623,386,360 2019-06-30
1590 2019-07-16 4,897,176,167 -629,017 87.0859 5,623,386,360 2019-06-30
1591 2019-07-15 4,897,805,184 3,208,749 87.0971 5,623,386,360 2019-06-30
1592 2019-07-12 4,894,596,435 496,860 87.0400 5,623,386,360 2019-06-30
1593 2019-07-11 4,894,099,575 517,109 87.0312 5,623,386,360 2019-06-30
1594 2019-07-10 4,893,582,466 -868,306 87.0220 5,623,386,360 2019-06-30
1595 2019-07-09 4,894,450,772 730,600 87.0374 5,623,386,360 2019-06-30
1596 2019-07-08 4,893,720,172 -112,664 87.0244 5,623,386,360 2019-06-30
1597 2019-07-05 4,893,832,836 -422,758 87.0264 5,623,386,360 2019-06-30
1598 2019-07-04 4,894,255,594 568,845 87.0340 5,623,386,360 2019-06-30
1599 2019-07-03 4,893,686,749 -793,511 87.0238 5,623,386,360 2019-06-30
1600 2019-07-02 4,894,480,260 -1,198,217 87.0380 5,623,386,360 2019-06-30
1601 2019-06-28 4,895,678,477 -180,458 87.0593 5,623,386,360 2019-05-31
1602 2019-06-27 4,895,858,935 312,760 87.0625 5,623,386,360 2019-05-31
1603 2019-06-26 4,895,546,175 601,274 87.0569 5,623,386,360 2019-05-31
1604 2019-06-25 4,894,944,901 -119,474 87.0462 5,623,386,360 2019-05-31
1605 2019-06-24 4,895,064,375 -541,809 87.0483 5,623,386,360 2019-05-31
1606 2019-06-21 4,895,606,184 -1,207,191 87.0580 5,623,386,360 2019-05-31
1607 2019-06-20 4,896,813,375 447,771 87.0794 5,623,386,360 2019-05-31
1608 2019-06-19 4,896,365,604 533,874 87.0715 5,623,386,360 2019-05-31
1609 2019-06-18 4,895,831,730 1,212,488 87.0620 5,623,386,360 2019-05-31
1610 2019-06-17 4,894,619,242 22,253 87.0404 5,623,386,360 2019-05-31
1611 2019-06-14 4,894,596,989 -349,650 87.0400 5,623,386,360 2019-05-31
1612 2019-06-13 4,894,946,639 804,892 87.0462 5,623,386,360 2019-05-31
1613 2019-06-12 4,894,141,747 1,965,010 87.0319 5,623,386,360 2019-05-31
1614 2019-06-11 4,892,176,737 1,248,130 86.9970 5,623,386,360 2019-05-31
1615 2019-06-10 4,890,928,607 1,842,525 86.9748 5,623,386,360 2019-05-31
1616 2019-06-06 4,889,086,082 -520,227 86.9420 5,623,386,360 2019-05-31
1617 2019-06-05 4,889,606,309 1,469,526 86.9513 5,623,386,360 2019-05-31
1618 2019-06-04 4,888,136,783 -636,379 86.9251 5,623,386,360 2019-05-31
1619 2019-06-03 4,888,773,162 -1,158,686 86.9365 5,623,386,360 2019-05-31
1620 2019-05-31 4,889,931,848 -2,678,341 86.9571 5,623,386,360 2019-05-31
1621 2019-05-30 4,892,610,189 1,806,687 87.0070 5,623,236,360 2019-04-30
1622 2019-05-29 4,890,803,502 414,013 86.9749 5,623,236,360 2019-04-30
1623 2019-05-28 4,890,389,489 887,066 86.9675 5,623,236,360 2019-04-30
1624 2019-05-27 4,889,502,423 501,182 86.9518 5,623,236,360 2019-04-30
1625 2019-05-24 4,889,001,241 -3,351,693 86.9428 5,623,236,360 2019-04-30
1626 2019-05-23 4,892,352,934 80,490 87.0024 5,623,236,360 2019-04-30
1627 2019-05-22 4,892,272,444 -1,775,496 87.0010 5,623,236,360 2019-04-30
1628 2019-05-21 4,894,047,940 405,851 87.0326 5,623,236,360 2019-04-30
1629 2019-05-20 4,893,642,089 -600,175 87.0254 5,623,236,360 2019-04-30
1630 2019-05-17 4,894,242,264 93,499 87.0360 5,623,236,360 2019-04-30
1631 2019-05-16 4,894,148,765 45,992 87.0344 5,623,236,360 2019-04-30
1632 2019-05-15 4,894,102,773 -598,467 87.0336 5,623,236,360 2019-04-30
1633 2019-05-14 4,894,701,240 1,617,696 87.0442 5,623,236,360 2019-04-30
1634 2019-05-10 4,893,083,544 -885,162 87.0154 5,623,236,360 2019-04-30
1635 2019-05-09 4,893,968,706 -1,144,476 87.0312 5,623,236,360 2019-04-30
1636 2019-05-08 4,895,113,182 992,305 87.0515 5,623,236,360 2019-04-30
1637 2019-05-07 4,894,120,877 2,337,143 87.0339 5,623,236,360 2019-04-30
1638 2019-05-06 4,891,783,734 -2,955,717 86.9923 5,623,236,360 2019-04-30
1639 2019-05-03 4,894,739,451 3,446,733 87.0449 5,623,236,360 2019-04-30
1640 2019-05-02 4,891,292,718 515,359 86.9836 5,623,236,360 2019-04-30
1641 2019-04-30 4,890,777,359 -3,284,737 86.9744 5,623,236,360 2019-04-30
1642 2019-04-29 4,894,062,096 -955,137 87.0664 5,621,068,360 2019-03-31
1643 2019-04-26 4,895,017,233 576,291 87.0834 5,621,068,360 2019-03-31
1644 2019-04-25 4,894,440,942 293,405 87.0731 5,621,068,360 2019-03-31
1645 2019-04-24 4,894,147,537 2,115,489 87.0679 5,621,068,360 2019-03-31
1646 2019-04-23 4,892,032,048 792,808 87.0303 5,621,068,360 2019-03-31
1647 2019-04-18 4,891,239,240 1,693,380 87.0162 5,621,068,360 2019-03-31
1648 2019-04-17 4,889,545,860 1,465,906 86.9861 5,621,068,360 2019-03-31
1649 2019-04-16 4,888,079,954 -2,047,714 86.9600 5,621,068,360 2019-03-31
1650 2019-04-15 4,890,127,668 531,835 86.9964 5,621,068,360 2019-03-31
1651 2019-04-12 4,889,595,833 -1,003,662 86.9869 5,621,068,360 2019-03-31
1652 2019-04-11 4,890,599,495 4,700,248 87.0048 5,621,068,360 2019-03-31
1653 2019-04-10 4,885,899,247 227,000 86.9212 5,621,068,360 2019-03-31
1654 2019-04-09 4,885,672,247 -1,187,998 86.9171 5,621,068,360 2019-03-31
1655 2019-04-08 4,886,860,245 2,438,646 86.9383 5,621,068,360 2019-03-31
1656 2019-04-04 4,884,421,599 -902,328 86.8949 5,621,068,360 2019-03-31
1657 2019-04-03 4,885,323,927 -1,038,832 86.9110 5,621,068,360 2019-03-31
1658 2019-04-02 4,886,362,759 937,098 86.9294 5,621,068,360 2019-03-31
1659 2019-04-01 4,885,425,661 -72,526 86.9128 5,621,068,360 2019-03-31
1660 2019-03-29 4,885,498,187 367,929 86.9620 5,617,968,360 2019-02-28
1661 2019-03-28 4,885,130,258 2,647,506 86.9555 5,617,968,360 2019-02-28
1662 2019-03-27 4,882,482,752 510,235 86.9083 5,617,968,360 2019-02-28
1663 2019-03-26 4,881,972,517 -1,904,569 86.8993 5,617,968,360 2019-02-28
1664 2019-03-25 4,883,877,086 -1,773,932 86.9332 5,617,968,360 2019-02-28
1665 2019-03-22 4,885,651,018 -1,778,607 86.9647 5,617,968,360 2019-02-28
1666 2019-03-21 4,887,429,625 -1,786,326 86.9964 5,617,968,360 2019-02-28
1667 2019-03-20 4,889,215,951 101,124 87.0282 5,617,968,360 2019-02-28
1668 2019-03-19 4,889,114,827 1,389,405 87.0264 5,617,968,360 2019-02-28
1669 2019-03-18 4,887,725,422 756,033 87.0017 5,617,968,360 2019-02-28
1670 2019-03-15 4,886,969,389 -2,813,102 86.9882 5,617,968,360 2019-02-28
1671 2019-03-14 4,889,782,491 -1,414,090 87.0383 5,617,968,360 2019-02-28
1672 2019-03-13 4,891,196,581 -562,448 87.0634 5,617,968,360 2019-02-28
1673 2019-03-12 4,891,759,029 -329,132 87.0735 5,617,968,360 2019-02-28
1674 2019-03-11 4,892,088,161 -2,537,740 87.0793 5,617,968,360 2019-02-28
1675 2019-03-08 4,894,625,901 477,143 87.1245 5,617,968,360 2019-02-28
1676 2019-03-07 4,894,148,758 -146,573 87.1160 5,617,968,360 2019-02-28
1677 2019-03-06 4,894,295,331 2,520,596 87.1186 5,617,968,360 2019-02-28
1678 2019-03-05 4,891,774,735 2,608,062 87.0737 5,617,968,360 2019-02-28
1679 2019-03-04 4,889,166,673 -574,293 87.0273 5,617,968,360 2019-02-28
1680 2019-03-01 4,889,740,966 135,736 87.0375 5,617,968,360 2019-02-28
1681 2019-02-28 4,889,605,230 -1,007,639 87.0351 5,617,968,360 2019-02-28
1682 2019-02-27 4,890,612,869 -958,880 87.0531 5,617,968,360 2019-01-31
1683 2019-02-26 4,891,571,749 -31,985 87.0701 5,617,968,360 2019-01-31
1684 2019-02-25 4,891,603,734 3,064,730 87.0707 5,617,968,360 2019-01-31
1685 2019-02-22 4,888,539,004 1,308,024 87.0161 5,617,968,360 2019-01-31
1686 2019-02-21 4,887,230,980 474,111 86.9929 5,617,968,360 2019-01-31
1687 2019-02-20 4,886,756,869 1,933,809 86.9844 5,617,968,360 2019-01-31
1688 2019-02-19 4,884,823,060 544,430 86.9500 5,617,968,360 2019-01-31
1689 2019-02-18 4,884,278,630 81,811 86.9403 5,617,968,360 2019-01-31
1690 2019-02-15 4,884,196,819 4,230,116 86.9388 5,617,968,360 2019-01-31
1691 2019-02-14 4,879,966,703 1,639,373 86.8635 5,617,968,360 2019-01-31
1692 2019-02-13 4,878,327,330 4,211,243 86.8344 5,617,968,360 2019-01-31
1693 2019-02-12 4,874,116,087 -775,377 86.7594 5,617,968,360 2019-01-31
1694 2019-02-11 4,874,891,464 1,227,299 86.7732 5,617,968,360 2019-01-31
1695 2019-02-08 4,873,664,165 246,142 86.7514 5,617,968,360 2019-01-31
1696 2019-02-04 4,873,418,023 -2,000 86.7470 5,617,968,360 2019-01-31
1697 2019-02-01 4,873,420,023 -627,980 86.7470 5,617,968,360 2019-01-31
1698 2019-01-31 4,874,048,003 -607,717 86.7582 5,617,968,360 2019-01-31
1699 2019-01-30 4,874,655,720 -623,518 86.7690 5,617,968,360 2018-12-31
1700 2019-01-29 4,875,279,238 4,032,085 86.7801 5,617,968,360 2018-12-31
1701 2019-01-28 4,871,247,153 -3,148,799 86.7083 5,617,968,360 2018-12-31
1702 2019-01-25 4,874,395,952 -37,060 86.7644 5,617,968,360 2018-12-31
1703 2019-01-24 4,874,433,012 806,995 86.7650 5,617,968,360 2018-12-31
1704 2019-01-23 4,873,626,017 6,204,566 86.7507 5,617,968,360 2018-12-31
1705 2019-01-22 4,867,421,451 2,485,680 86.6402 5,617,968,360 2018-12-31
1706 2019-01-21 4,864,935,771 6,843,075 86.5960 5,617,968,360 2018-12-31
1707 2019-01-18 4,858,092,696 5,441,979 86.4742 5,617,968,360 2018-12-31
1708 2019-01-17 4,852,650,717 -934,969 86.3773 5,617,968,360 2018-12-31
1709 2019-01-16 4,853,585,686 1,168,104 86.3940 5,617,968,360 2018-12-31
1710 2019-01-15 4,852,417,582 -503,242 86.3732 5,617,968,360 2018-12-31
1711 2019-01-14 4,852,920,824 -992,715 86.3821 5,617,968,360 2018-12-31
1712 2019-01-11 4,853,913,539 1,728,240 86.3998 5,617,968,360 2018-12-31
1713 2019-01-10 4,852,185,299 2,425,675 86.3690 5,617,968,360 2018-12-31
1714 2019-01-09 4,849,759,624 4,136,217 86.3259 5,617,968,360 2018-12-31
1715 2019-01-08 4,845,623,407 -6,560,232 86.2522 5,617,968,360 2018-12-31
1716 2019-01-07 4,852,183,639 953,002 86.3690 5,617,968,360 2018-12-31
1717 2019-01-04 4,851,230,637 -910,337 86.3520 5,617,968,360 2018-12-31
1718 2019-01-03 4,852,140,974 -293,382 86.3683 5,617,968,360 2018-12-31
1719 2019-01-02 4,852,434,356 -2,352,593 86.3735 5,617,968,360 2018-12-31
1720 2018-12-31 4,854,786,949 0 86.4153 5,617,968,360 2018-12-31
1721 2018-12-28 4,854,786,949 -70,257 86.4182 5,617,780,360 2018-11-30
1722 2018-12-27 4,854,857,206 306,836 86.4195 5,617,780,360 2018-11-30
1723 2018-12-24 4,854,550,370 0 86.4140 5,617,780,360 2018-11-30
1724 2018-12-21 4,854,550,370 -1,147,733 86.4140 5,617,780,360 2018-11-30
1725 2018-12-20 4,855,698,103 1,092,009 86.4345 5,617,780,360 2018-11-30
1726 2018-12-19 4,854,606,094 4,215,975 86.4150 5,617,780,360 2018-11-30
1727 2018-12-18 4,850,390,119 -13,472,315 86.3400 5,617,780,360 2018-11-30
1728 2018-12-17 4,863,862,434 3,367,885 86.5798 5,617,780,360 2018-11-30
1729 2018-12-14 4,860,494,549 -27,318 86.5198 5,617,780,360 2018-11-30
1730 2018-12-13 4,860,521,867 2,642,886 86.5203 5,617,780,360 2018-11-30
1731 2018-12-12 4,857,878,981 728,625 86.4733 5,617,780,360 2018-11-30
1732 2018-12-11 4,857,150,356 -2,757,672 86.4603 5,617,780,360 2018-11-30
1733 2018-12-10 4,859,908,028 797,187 86.5094 5,617,780,360 2018-11-30
1734 2018-12-07 4,859,110,841 3,097,801 86.4952 5,617,780,360 2018-11-30
1735 2018-12-06 4,856,013,040 -5,028,617 86.4401 5,617,780,360 2018-11-30
1736 2018-12-05 4,861,041,657 -8,704,818 86.5296 5,617,780,360 2018-11-30
1737 2018-12-04 4,869,746,475 -7,263,203 86.6845 5,617,780,360 2018-11-30
1738 2018-12-03 4,877,009,678 -3,834,232 86.8138 5,617,780,360 2018-11-30
1739 2018-11-30 4,880,843,910 2,309,518 86.8821 5,617,780,360 2018-11-30
1740 2018-11-29 4,878,534,392 -17,891,048 86.8410 5,617,780,360 2018-10-31
1741 2018-11-28 4,896,425,440 -6,721,641 87.1594 5,617,780,360 2018-10-31
1742 2018-11-27 4,903,147,081 2,522,669 87.2791 5,617,780,360 2018-10-31
1743 2018-11-26 4,900,624,412 -2,513,417 87.2342 5,617,780,360 2018-10-31
1744 2018-11-23 4,903,137,829 28,830 87.2789 5,617,780,360 2018-10-31
1745 2018-11-22 4,903,108,999 -704,340 87.2784 5,617,780,360 2018-10-31
1746 2018-11-21 4,903,813,339 568,165 87.2909 5,617,780,360 2018-10-31
1747 2018-11-20 4,903,245,174 -352,519 87.2808 5,617,780,360 2018-10-31
1748 2018-11-19 4,903,597,693 -118,099 87.2871 5,617,780,360 2018-10-31
1749 2018-11-16 4,903,715,792 -81,509 87.2892 5,617,780,360 2018-10-31
1750 2018-11-15 4,903,797,301 2,266,674 87.2907 5,617,780,360 2018-10-31
1751 2018-11-14 4,901,530,627 -1,366,990 87.2503 5,617,780,360 2018-10-31
1752 2018-11-13 4,902,897,617 1,308,249 87.2746 5,617,780,360 2018-10-31
1753 2018-11-12 4,901,589,368 643,821 87.2514 5,617,780,360 2018-10-31
1754 2018-11-09 4,900,945,547 1,909,233 87.2399 5,617,780,360 2018-10-31
1755 2018-11-08 4,899,036,314 1,372,725 87.2059 5,617,780,360 2018-10-31
1756 2018-11-07 4,897,663,589 222,905 87.1815 5,617,780,360 2018-10-31
1757 2018-11-06 4,897,440,684 -154,942 87.1775 5,617,780,360 2018-10-31
1758 2018-11-05 4,897,595,626 321,888 87.1803 5,617,780,360 2018-10-31
1759 2018-11-02 4,897,273,738 200,459 87.1745 5,617,780,360 2018-10-31
1760 2018-11-01 4,897,073,279 -2,601,901 87.1710 5,617,780,360 2018-10-31
1761 2018-10-31 4,899,675,180 1,452,848 87.2173 5,617,780,360 2018-10-31
1762 2018-10-30 4,898,222,332 -753,104 87.1914 5,617,778,360 2018-09-30
1763 2018-10-29 4,898,975,436 -1,172,950 87.2049 5,617,778,360 2018-09-30
1764 2018-10-26 4,900,148,386 -18,570 87.2257 5,617,778,360 2018-09-30
1765 2018-10-25 4,900,166,956 1,260,076 87.2261 5,617,778,360 2018-09-30
1766 2018-10-24 4,898,906,880 2,905,764 87.2036 5,617,778,360 2018-09-30
1767 2018-10-23 4,896,001,116 2,820,969 87.1519 5,617,778,360 2018-09-30
1768 2018-10-22 4,893,180,147 -1,383,233 87.1017 5,617,778,360 2018-09-30
1769 2018-10-19 4,894,563,380 5,518,038 87.1263 5,617,778,360 2018-09-30
1770 2018-10-18 4,889,045,342 -3,930,064 87.0281 5,617,778,360 2018-09-30
1771 2018-10-16 4,892,975,406 1,182,160 87.0981 5,617,778,360 2018-09-30
1772 2018-10-15 4,891,793,246 -692,508 87.0770 5,617,778,360 2018-09-30
1773 2018-10-12 4,892,485,754 -1,288,482 87.0893 5,617,778,360 2018-09-30
1774 2018-10-11 4,893,774,236 4,981,969 87.1123 5,617,778,360 2018-09-30
1775 2018-10-10 4,888,792,267 -5,518,348 87.0236 5,617,778,360 2018-09-30
1776 2018-10-09 4,894,310,615 440,254 87.1218 5,617,778,360 2018-09-30
1777 2018-10-08 4,893,870,361 34,928 87.1140 5,617,778,360 2018-09-30
1778 2018-10-05 4,893,835,433 16,670,487 87.1134 5,617,778,360 2018-09-30
1779 2018-10-04 4,877,164,946 -19,539,444 86.8166 5,617,778,360 2018-09-30
1780 2018-10-03 4,896,704,390 662,157 87.1644 5,617,778,360 2018-09-30
1781 2018-10-02 4,896,042,233 990,416 87.1526 5,617,778,360 2018-09-30
1782 2018-09-28 4,895,051,817 1,612,855 87.1350 5,617,778,360 2018-08-31
1783 2018-09-27 4,893,438,962 1,026,227 87.1063 5,617,778,360 2018-08-31
1784 2018-09-26 4,892,412,735 -1,823,149 87.0880 5,617,778,360 2018-08-31
1785 2018-09-24 4,894,235,884 191,267 87.1205 5,617,778,360 2018-08-31
1786 2018-09-21 4,894,044,617 1,850,675 87.1171 5,617,778,360 2018-08-31
1787 2018-09-20 4,892,193,942 1,274,488 87.0841 5,617,778,360 2018-08-31
1788 2018-09-19 4,890,919,454 900,950 87.0615 5,617,778,360 2018-08-31
1789 2018-09-18 4,890,018,504 91,925 87.0454 5,617,778,360 2018-08-31
1790 2018-09-17 4,889,926,579 1,719,801 87.0438 5,617,778,360 2018-08-31
1791 2018-09-14 4,888,206,778 -1,688,436 87.0132 5,617,778,360 2018-08-31
1792 2018-09-13 4,889,895,214 -154,325 87.0432 5,617,778,360 2018-08-31
1793 2018-09-12 4,890,049,539 2,715,785 87.0460 5,617,778,360 2018-08-31
1794 2018-09-11 4,887,333,754 913,847 86.9976 5,617,778,360 2018-08-31
1795 2018-09-10 4,886,419,907 366,747 86.9814 5,617,778,360 2018-08-31
1796 2018-09-07 4,886,053,160 558,215 86.9748 5,617,778,360 2018-08-31
1797 2018-09-06 4,885,494,945 575,656 86.9649 5,617,778,360 2018-08-31
1798 2018-09-05 4,884,919,289 930,505 86.9546 5,617,778,360 2018-08-31
1799 2018-09-04 4,883,988,784 -5,269,113 86.9381 5,617,778,360 2018-08-31
1800 2018-09-03 4,889,257,897 -2,504,555 87.0319 5,617,778,360 2018-08-31
1801 2018-08-31 4,891,762,452 -1,570,970 87.0765 5,617,778,360 2018-08-31
1802 2018-08-30 4,893,333,422 -363,845 87.1044 5,617,778,360 2018-07-31
1803 2018-08-29 4,893,697,267 1,706,232 87.1109 5,617,778,360 2018-07-31
1804 2018-08-28 4,891,991,035 745,701 87.0805 5,617,778,360 2018-07-31
1805 2018-08-27 4,891,245,334 680,038 87.0673 5,617,778,360 2018-07-31
1806 2018-08-24 4,890,565,296 39,348 87.0551 5,617,778,360 2018-07-31
1807 2018-08-23 4,890,525,948 -1,414,072 87.0544 5,617,778,360 2018-07-31
1808 2018-08-22 4,891,940,020 -2,482,276 87.0796 5,617,778,360 2018-07-31
1809 2018-08-21 4,894,422,296 1,940,095 87.1238 5,617,778,360 2018-07-31
1810 2018-08-20 4,892,482,201 831,761 87.0893 5,617,778,360 2018-07-31
1811 2018-08-17 4,891,650,440 -1,128,070 87.0745 5,617,778,360 2018-07-31
1812 2018-08-16 4,892,778,510 -797,646 87.0945 5,617,778,360 2018-07-31
1813 2018-08-15 4,893,576,156 1,424,918 87.1087 5,617,778,360 2018-07-31
1814 2018-08-14 4,892,151,238 746,038 87.0834 5,617,778,360 2018-07-31
1815 2018-08-13 4,891,405,200 2,491,437 87.0701 5,617,778,360 2018-07-31
1816 2018-08-10 4,888,913,763 -983,974 87.0258 5,617,778,360 2018-07-31
1817 2018-08-09 4,889,897,737 -655,275 87.0433 5,617,778,360 2018-07-31
1818 2018-08-08 4,890,553,012 -3,556,226 87.0549 5,617,778,360 2018-07-31
1819 2018-08-07 4,894,109,238 -1,527,802 87.1182 5,617,778,360 2018-07-31
1820 2018-08-06 4,895,637,040 -651,481 87.1454 5,617,778,360 2018-07-31
1821 2018-08-03 4,896,288,521 910,723 87.1570 5,617,778,360 2018-07-31
1822 2018-08-02 4,895,377,798 1,634,650 87.1408 5,617,778,360 2018-07-31
1823 2018-08-01 4,893,743,148 -2,567,656 87.1117 5,617,778,360 2018-07-31
1824 2018-07-31 4,896,310,804 -13,969 87.1574 5,617,778,360 2018-07-31
1825 2018-07-30 4,896,324,773 2,169,332 87.1577 5,617,778,360 2018-06-30
1826 2018-07-27 4,894,155,441 -323,776 87.1191 5,617,778,360 2018-06-30
1827 2018-07-26 4,894,479,217 -461,393 87.1248 5,617,778,360 2018-06-30
1828 2018-07-25 4,894,940,610 -2,965,271 87.1330 5,617,778,360 2018-06-30
1829 2018-07-24 4,897,905,881 447,324 87.1858 5,617,778,360 2018-06-30
1830 2018-07-23 4,897,458,557 105,037 87.1779 5,617,778,360 2018-06-30
1831 2018-07-20 4,897,353,520 -2,167,263 87.1760 5,617,778,360 2018-06-30
1832 2018-07-19 4,899,520,783 -110,076 87.2146 5,617,778,360 2018-06-30
1833 2018-07-18 4,899,630,859 6,599,729 87.2165 5,617,778,360 2018-06-30
1834 2018-07-17 4,893,031,130 1,947,073 87.0990 5,617,778,360 2018-06-30
1835 2018-07-16 4,891,084,057 -1,944,563 87.0644 5,617,778,360 2018-06-30
1836 2018-07-13 4,893,028,620 1,194,323 87.0990 5,617,778,360 2018-06-30
1837 2018-07-12 4,891,834,297 -299,533 87.0777 5,617,778,360 2018-06-30
1838 2018-07-11 4,892,133,830 -154,654 87.0831 5,617,778,360 2018-06-30
1839 2018-07-10 4,892,288,484 31,072 87.0858 5,617,778,360 2018-06-30
1840 2018-07-09 4,892,257,412 -1,014,985 87.0853 5,617,778,360 2018-06-30
1841 2018-07-06 4,893,272,397 88,273 87.1033 5,617,778,360 2018-06-30
1842 2018-07-05 4,893,184,124 -3,813,561 87.1018 5,617,778,360 2018-06-30
1843 2018-07-04 4,896,997,685 342,004 87.1696 5,617,778,360 2018-06-30
1844 2018-07-03 4,896,655,681 -5,031,424 87.1636 5,617,778,360 2018-06-30
1845 2018-06-29 4,901,687,105 506,226 87.2638 5,617,092,360 2018-05-31
1846 2018-06-28 4,901,180,879 -1,278,993 87.2548 5,617,092,360 2018-05-31
1847 2018-06-27 4,902,459,872 1,129,866 87.2775 5,617,092,360 2018-05-31
1848 2018-06-26 4,901,330,006 -2,522,889 87.2574 5,617,092,360 2018-05-31
1849 2018-06-25 4,903,852,895 4,032,984 87.3023 5,617,092,360 2018-05-31
1850 2018-06-22 4,899,819,911 -1,407,158 87.2305 5,617,092,360 2018-05-31
1851 2018-06-21 4,901,227,069 929,851 87.2556 5,617,092,360 2018-05-31
1852 2018-06-20 4,900,297,218 -2,014,529 87.2390 5,617,092,360 2018-05-31
1853 2018-06-19 4,902,311,747 2,558,706 87.2749 5,617,092,360 2018-05-31
1854 2018-06-15 4,899,753,041 -178,911 87.2293 5,617,092,360 2018-05-31
1855 2018-06-14 4,899,931,952 4,539,236 87.2325 5,617,092,360 2018-05-31
1856 2018-06-13 4,895,392,716 904,620 87.1517 5,617,092,360 2018-05-31
1857 2018-06-12 4,894,488,096 6,331,095 87.1356 5,617,092,360 2018-05-31
1858 2018-06-11 4,888,157,001 1,347,318 87.0229 5,617,092,360 2018-05-31
1859 2018-06-08 4,886,809,683 496,844 86.9989 5,617,092,360 2018-05-31
1860 2018-06-07 4,886,312,839 -874,604 86.9901 5,617,092,360 2018-05-31
1861 2018-06-06 4,887,187,443 -4,762,031 87.0056 5,617,092,360 2018-05-31
1862 2018-06-05 4,891,949,474 -3,198,081 87.0904 5,617,092,360 2018-05-31
1863 2018-06-04 4,895,147,555 694,889 87.1474 5,617,092,360 2018-05-31
1864 2018-06-01 4,894,452,666 3,145,367 87.1350 5,617,092,360 2018-05-31
1865 2018-05-31 4,891,307,299 -351,216 87.0790 5,617,092,360 2018-05-31
1866 2018-05-30 4,891,658,515 567,650 87.0852 5,617,092,360 2018-04-30
1867 2018-05-29 4,891,090,865 -1,433,322 87.0751 5,617,092,360 2018-04-30
1868 2018-05-28 4,892,524,187 -1,698,627 87.1007 5,617,092,360 2018-04-30
1869 2018-05-25 4,894,222,814 -10,677,465 87.1309 5,617,092,360 2018-04-30
1870 2018-05-24 4,904,900,279 -977,917 87.3210 5,617,092,360 2018-04-30
1871 2018-05-23 4,905,878,196 -274,359 87.3384 5,617,092,360 2018-04-30
1872 2018-05-21 4,906,152,555 1,314,651 87.3433 5,617,092,360 2018-04-30
1873 2018-05-18 4,904,837,904 -627,278 87.3199 5,617,092,360 2018-04-30
1874 2018-05-17 4,905,465,182 -1,794,459 87.3310 5,617,092,360 2018-04-30
1875 2018-05-16 4,907,259,641 -2,252,031 87.3630 5,617,092,360 2018-04-30
1876 2018-05-15 4,909,511,672 310,815 87.4031 5,617,092,360 2018-04-30
1877 2018-05-14 4,909,200,857 -2,391,438 87.3975 5,617,092,360 2018-04-30
1878 2018-05-11 4,911,592,295 -231,030 87.4401 5,617,092,360 2018-04-30
1879 2018-05-10 4,911,823,325 1,319,255 87.4442 5,617,092,360 2018-04-30
1880 2018-05-09 4,910,504,070 -1,387,164 87.4207 5,617,092,360 2018-04-30
1881 2018-05-08 4,911,891,234 -2,743,167 87.4454 5,617,092,360 2018-04-30
1882 2018-05-07 4,914,634,401 -299,546 87.4943 5,617,092,360 2018-04-30
1883 2018-05-04 4,914,933,947 -1,938,920 87.4996 5,617,092,360 2018-04-30
1884 2018-05-03 4,916,872,867 -468,427 87.5341 5,617,092,360 2018-04-30
1885 2018-05-02 4,917,341,294 289,113 87.5425 5,617,092,360 2018-04-30
1886 2018-04-30 4,917,052,181 632,031 87.5373 5,617,092,360 2018-04-30
1887 2018-04-27 4,916,420,150 276,083 87.5302 5,616,830,360 2018-03-31
1888 2018-04-26 4,916,144,067 -754,205 87.5252 5,616,830,360 2018-03-31
1889 2018-04-25 4,916,898,272 4,112,650 87.5387 5,616,830,360 2018-03-31
1890 2018-04-24 4,912,785,622 3,854,979 87.4654 5,616,830,360 2018-03-31
1891 2018-04-23 4,908,930,643 215,364 87.3968 5,616,830,360 2018-03-31
1892 2018-04-20 4,908,715,279 -1,772,867 87.3930 5,616,830,360 2018-03-31
1893 2018-04-19 4,910,488,146 -170,241 87.4245 5,616,830,360 2018-03-31
1894 2018-04-18 4,910,658,387 -399,124 87.4276 5,616,830,360 2018-03-31
1895 2018-04-17 4,911,057,511 -781,206 87.4347 5,616,830,360 2018-03-31
1896 2018-04-16 4,911,838,717 -7,720,442 87.4486 5,616,830,360 2018-03-31
1897 2018-04-13 4,919,559,159 -448,415 87.5860 5,616,830,360 2018-03-31
1898 2018-04-12 4,920,007,574 2,256,630 87.5940 5,616,830,360 2018-03-31
1899 2018-04-11 4,917,750,944 -930,127 87.5538 5,616,830,360 2018-03-31
1900 2018-04-10 4,918,681,071 1,456,989 87.5704 5,616,830,360 2018-03-31
1901 2018-04-09 4,917,224,082 912,858 87.5445 5,616,830,360 2018-03-31
1902 2018-04-06 4,916,311,224 2,019,756 87.5282 5,616,830,360 2018-03-31
1903 2018-04-04 4,914,291,468 -462,554 87.4923 5,616,830,360 2018-03-31
1904 2018-04-03 4,914,754,022 -2,182 87.5005 5,616,830,360 2018-03-31
1905 2018-03-29 4,914,756,204 1,650,640 87.5036 5,616,630,360 2018-02-28
1906 2018-03-28 4,913,105,564 -2,301,867 87.4743 5,616,630,360 2018-02-28
1907 2018-03-27 4,915,407,431 -1,595,849 87.5152 5,616,630,360 2018-02-28
1908 2018-03-26 4,917,003,280 5,344,112 87.5437 5,616,630,360 2018-02-28
1909 2018-03-23 4,911,659,168 1,309,249 87.4485 5,616,630,360 2018-02-28
1910 2018-03-22 4,910,349,919 1,105,106 87.4252 5,616,630,360 2018-02-28
1911 2018-03-21 4,909,244,813 -211,147 87.4055 5,616,630,360 2018-02-28
1912 2018-03-20 4,909,455,960 -319,072 87.4093 5,616,630,360 2018-02-28
1913 2018-03-19 4,909,775,032 -2,870,378 87.4150 5,616,630,360 2018-02-28
1914 2018-03-16 4,912,645,410 678,525 87.4661 5,616,630,360 2018-02-28
1915 2018-03-15 4,911,966,885 -420,178 87.4540 5,616,630,360 2018-02-28
1916 2018-03-14 4,912,387,063 3,481,709 87.4615 5,616,630,360 2018-02-28
1917 2018-03-13 4,908,905,354 -375,377 87.3995 5,616,630,360 2018-02-28
1918 2018-03-12 4,909,280,731 2,244,424 87.4062 5,616,630,360 2018-02-28
1919 2018-03-09 4,907,036,307 -349,540 87.3662 5,616,630,360 2018-02-28
1920 2018-03-08 4,907,385,847 -1,122,241 87.3724 5,616,630,360 2018-02-28
1921 2018-03-07 4,908,508,088 -260,951 87.3924 5,616,630,360 2018-02-28
1922 2018-03-06 4,908,769,039 1,468,014 87.3970 5,616,630,360 2018-02-28
1923 2018-03-05 4,907,301,025 -809,714 87.3709 5,616,630,360 2018-02-28
1924 2018-03-02 4,908,110,739 -453,536 87.3853 5,616,630,360 2018-02-28
1925 2018-03-01 4,908,564,275 -599,144 87.3934 5,616,630,360 2018-02-28
1926 2018-02-28 4,909,163,419 236,685 87.4041 5,616,630,360 2018-02-28
1927 2018-02-27 4,908,926,734 175,800 87.3999 5,616,630,360 2018-02-05
1928 2018-02-26 4,908,750,934 -1,122,614 87.3967 5,616,630,360 2018-02-05
1929 2018-02-23 4,909,873,548 -3,639,277 87.4167 5,616,630,360 2018-02-05
1930 2018-02-22 4,913,512,825 -859,227 87.4815 5,616,630,360 2018-02-05
1931 2018-02-21 4,914,372,052 680,063 87.4968 5,616,630,360 2018-02-05
1932 2018-02-20 4,913,691,989 1,659,311 87.4847 5,616,630,360 2018-02-05
1933 2018-02-15 4,912,032,678 0 87.4552 5,616,630,360 2018-02-05
1934 2018-02-14 4,912,032,678 7,423,473 87.4552 5,616,630,360 2018-02-05
1935 2018-02-13 4,904,609,205 1,828,406 87.3230 5,616,630,360 2018-02-05
1936 2018-02-12 4,902,780,799 296,222 87.2904 5,616,630,360 2018-02-05
1937 2018-02-09 4,902,484,577 2,077,437 87.2852 5,616,630,360 2018-02-05
1938 2018-02-08 4,900,407,140 3,150,846 87.2482 5,616,630,360 2018-02-05
1939 2018-02-07 4,897,256,294 913,117 87.1921 5,616,630,360 2018-02-05
1940 2018-02-06 4,896,343,177 -2,224,752 87.1758 5,616,630,360 2018-02-05
1941 2018-02-05 4,898,567,929 -1,301,703 87.2154 5,616,630,360 2018-02-05
1942 2018-02-02 4,899,869,632 495,327 87.2386 5,616,630,360 2018-01-31
1943 2018-02-01 4,899,374,305 838,008 87.2298 5,616,630,360 2018-01-31
1944 2018-01-31 4,898,536,297 1,504,629 87.2149 5,616,630,360 2018-01-31
1945 2018-01-30 4,897,031,668 1,758,099 87.2168 5,614,779,360 2018-01-15
1946 2018-01-29 4,895,273,569 1,420,592 87.1855 5,614,779,360 2018-01-15
1947 2018-01-26 4,893,852,977 1,580,047 87.1602 5,614,779,360 2018-01-15
1948 2018-01-25 4,892,272,930 3,946,975 87.1321 5,614,779,360 2018-01-15
1949 2018-01-24 4,888,325,955 1,296,209 87.0618 5,614,779,360 2018-01-15
1950 2018-01-23 4,887,029,746 8,842,496 87.0387 5,614,779,360 2018-01-15
1951 2018-01-22 4,878,187,250 -11,877,381 86.8812 5,614,779,360 2018-01-15
1952 2018-01-19 4,890,064,631 -540,918 87.0927 5,614,779,360 2018-01-15
1953 2018-01-18 4,890,605,549 1,047,263 87.1024 5,614,779,360 2018-01-15
1954 2018-01-17 4,889,558,286 63,581 87.0837 5,614,779,360 2018-01-15
1955 2018-01-16 4,889,494,705 -326,833 87.0826 5,614,779,360 2018-01-15
1956 2018-01-15 4,889,821,538 -1,475,764 87.0884 5,614,779,360 2018-01-15
1957 2018-01-12 4,891,297,302 801,322 87.1387 5,613,229,360 2017-12-31
1958 2018-01-11 4,890,495,980 -1,050,825 87.1245 5,613,229,360 2017-12-31
1959 2018-01-10 4,891,546,805 2,557,701 87.1432 5,613,229,360 2017-12-31
1960 2018-01-09 4,888,989,104 -1,115,393 87.0976 5,613,229,360 2017-12-31
1961 2018-01-08 4,890,104,497 2,069,167 87.1175 5,613,229,360 2017-12-31
1962 2018-01-05 4,888,035,330 -619,150 87.0806 5,613,229,360 2017-12-31
1963 2018-01-04 4,888,654,480 17,033 87.0917 5,613,229,360 2017-12-31
1964 2018-01-03 4,888,637,447 -74,204 87.0914 5,613,229,360 2017-12-31
1965 2018-01-02 4,888,711,651 812,960 87.0927 5,613,229,360 2017-12-31
1966 2017-12-29 4,887,898,691 9,430,851 87.1827 5,606,502,360 2017-11-30
1967 2017-12-28 4,878,467,840 625,407 87.0145 5,606,502,360 2017-11-30
1968 2017-12-27 4,877,842,433 1,048,605 87.0033 5,606,502,360 2017-11-30
1969 2017-12-22 4,876,793,828 2,056,563 86.9846 5,606,502,360 2017-11-30
1970 2017-12-21 4,874,737,265 585,984 86.9479 5,606,502,360 2017-11-30
1971 2017-12-20 4,874,151,281 -8,999,896 86.9375 5,606,502,360 2017-11-30
1972 2017-12-19 4,883,151,177 -1,398,367 87.0980 5,606,502,360 2017-11-30
1973 2017-12-18 4,884,549,544 733,346 87.1229 5,606,502,360 2017-11-30
1974 2017-12-15 4,883,816,198 1,232,468 87.1099 5,606,502,360 2017-11-30
1975 2017-12-14 4,882,583,730 8,789,608 87.0879 5,606,502,360 2017-11-30
1976 2017-12-13 4,873,794,122 223,222 86.9311 5,606,502,360 2017-11-30
1977 2017-12-12 4,873,570,900 -1,288,215 86.9271 5,606,502,360 2017-11-30
1978 2017-12-11 4,874,859,115 7,113,432 86.9501 5,606,502,360 2017-11-30
1979 2017-12-08 4,867,745,683 -9,726,270 86.8232 5,606,502,360 2017-11-30
1980 2017-12-07 4,877,471,953 -1,272,864 86.9967 5,606,502,360 2017-11-30
1981 2017-12-06 4,878,744,817 -187,754 87.0194 5,606,502,360 2017-11-30
1982 2017-12-05 4,878,932,571 -1,411,792 87.0228 5,606,502,360 2017-11-30
1983 2017-12-04 4,880,344,363 -4,186,209 87.0479 5,606,502,360 2017-11-30
1984 2017-12-01 4,884,530,572 -2,294,447 87.1226 5,606,502,360 2017-11-30
1985 2017-11-30 4,886,825,019 -696,021 87.1635 5,606,502,360 2017-11-30
1986 2017-11-29 4,887,521,040 -452,142 87.1779 5,606,377,360 2017-10-31
1987 2017-11-28 4,887,973,182 779,822 87.1859 5,606,377,360 2017-10-31
1988 2017-11-27 4,887,193,360 80,337 87.1720 5,606,377,360 2017-10-31
1989 2017-11-24 4,887,113,023 280,121 87.1706 5,606,377,360 2017-10-31
1990 2017-11-23 4,886,832,902 -494,670 87.1656 5,606,377,360 2017-10-31
1991 2017-11-22 4,887,327,572 104,822 87.1744 5,606,377,360 2017-10-31
1992 2017-11-21 4,887,222,750 -3,017,369 87.1726 5,606,377,360 2017-10-31
1993 2017-11-20 4,890,240,119 -1,723,232 87.2264 5,606,377,360 2017-10-31
1994 2017-11-17 4,891,963,351 1,855,690 87.2571 5,606,377,360 2017-10-31
1995 2017-11-16 4,890,107,661 8,948,481 87.2240 5,606,377,360 2017-10-31
1996 2017-11-15 4,881,159,180 2,047,977 87.0644 5,606,377,360 2017-10-31
1997 2017-11-14 4,879,111,203 4,147,491 87.0279 5,606,377,360 2017-10-31
1998 2017-11-13 4,874,963,712 -2,737,029 86.9539 5,606,377,360 2017-10-31
1999 2017-11-10 4,877,700,741 853,770 87.0027 5,606,377,360 2017-10-31
2000 2017-11-09 4,876,846,971 -2,139,635 86.9875 5,606,377,360 2017-10-31
2001 2017-11-08 4,878,986,606 501,215 87.0257 5,606,377,360 2017-10-31
2002 2017-11-07 4,878,485,391 664,780 87.0167 5,606,377,360 2017-10-31
2003 2017-11-06 4,877,820,611 666,247 87.0049 5,606,377,360 2017-10-31
2004 2017-11-03 4,877,154,364 1,755,421 86.9930 5,606,377,360 2017-10-31
2005 2017-11-02 4,875,398,943 3,001,809 86.9617 5,606,377,360 2017-10-31
2006 2017-11-01 4,872,397,134 338,946 86.9081 5,606,377,360 2017-10-31
2007 2017-10-31 4,872,058,188 -2,255,958 86.9021 5,606,377,360 2017-10-31
2008 2017-10-30 4,874,314,146 251,266 86.9545 5,605,593,360 2017-09-30
2009 2017-10-27 4,874,062,880 -579,537 86.9500 5,605,593,360 2017-09-30
2010 2017-10-26 4,874,642,417 2,241,024 86.9603 5,605,593,360 2017-09-30
2011 2017-10-25 4,872,401,393 -1,562,778 86.9204 5,605,593,360 2017-09-30
2012 2017-10-24 4,873,964,171 -689,378 86.9482 5,605,593,360 2017-09-30
2013 2017-10-23 4,874,653,549 118,482 86.9605 5,605,593,360 2017-09-30
2014 2017-10-20 4,874,535,067 -751,597 86.9584 5,605,593,360 2017-09-30
2015 2017-10-19 4,875,286,664 139,621 86.9718 5,605,593,360 2017-09-30
2016 2017-10-18 4,875,147,043 1,027,116 86.9693 5,605,593,360 2017-09-30
2017 2017-10-17 4,874,119,927 -673,902 86.9510 5,605,593,360 2017-09-30
2018 2017-10-16 4,874,793,829 1,882,664 86.9630 5,605,593,360 2017-09-30
2019 2017-10-13 4,872,911,165 1,050,351 86.9294 5,605,593,360 2017-09-30
2020 2017-10-12 4,871,860,814 -1,079,197 86.9107 5,605,593,360 2017-09-30
2021 2017-10-11 4,872,940,011 5,546,562 86.9300 5,605,593,360 2017-09-30
2022 2017-10-10 4,867,393,449 -2,742,507 86.8310 5,605,593,360 2017-09-30
2023 2017-10-09 4,870,135,956 231,867 86.8799 5,605,593,360 2017-09-30
2024 2017-10-06 4,869,904,089 -919,671 86.8758 5,605,593,360 2017-09-30
2025 2017-10-04 4,870,823,760 -786,753 86.8922 5,605,593,360 2017-09-30
2026 2017-10-03 4,871,610,513 341,386 86.9062 5,605,593,360 2017-09-30
2027 2017-09-29 4,871,269,127 1,303,025 86.9088 5,605,037,360 2017-08-31
2028 2017-09-28 4,869,966,102 1,662,114 86.8855 5,605,037,360 2017-08-31
2029 2017-09-27 4,868,303,988 736,325 86.8559 5,605,037,360 2017-08-31
2030 2017-09-26 4,867,567,663 242,609 86.8427 5,605,037,360 2017-08-31
2031 2017-09-25 4,867,325,054 -2,274,928 86.8384 5,605,037,360 2017-08-31
2032 2017-09-22 4,869,599,982 1,290,281 86.8790 5,605,037,360 2017-08-31
2033 2017-09-21 4,868,309,701 -397,334 86.8560 5,605,037,360 2017-08-31
2034 2017-09-20 4,868,707,035 3,613,467 86.8631 5,605,037,360 2017-08-31
2035 2017-09-19 4,865,093,568 2,600,005 86.7986 5,605,037,360 2017-08-31
2036 2017-09-18 4,862,493,563 565,496 86.7522 5,605,037,360 2017-08-31
2037 2017-09-15 4,861,928,067 -1,934,348 86.7421 5,605,037,360 2017-08-31
2038 2017-09-14 4,863,862,415 535,826 86.7766 5,605,037,360 2017-08-31
2039 2017-09-13 4,863,326,589 76,135 86.7671 5,605,037,360 2017-08-31
2040 2017-09-12 4,863,250,454 2,710,162 86.7657 5,605,037,360 2017-08-31
2041 2017-09-11 4,860,540,292 1,267,723 86.7174 5,605,037,360 2017-08-31
2042 2017-09-08 4,859,272,569 13,053,931 86.6947 5,605,037,360 2017-08-31
2043 2017-09-07 4,846,218,638 500,831 86.4618 5,605,037,360 2017-08-31
2044 2017-09-06 4,845,717,807 -1,102,801 86.4529 5,605,037,360 2017-08-31
2045 2017-09-05 4,846,820,608 -968,702 86.4726 5,605,037,360 2017-08-31
2046 2017-09-04 4,847,789,310 797,731 86.4899 5,605,037,360 2017-08-31
2047 2017-09-01 4,846,991,579 228,647 86.4756 5,605,037,360 2017-08-31
2048 2017-08-31 4,846,762,932 -636,417 86.4716 5,605,037,360 2017-08-31
2049 2017-08-30 4,847,399,349 -465,104 86.4862 5,604,821,360 2017-07-31
2050 2017-08-29 4,847,864,453 4,233,224 86.4945 5,604,821,360 2017-07-31
2051 2017-08-28 4,843,631,229 2,432,389 86.4190 5,604,821,360 2017-07-31
2052 2017-08-25 4,841,198,840 14,752,435 86.3756 5,604,821,360 2017-07-31
2053 2017-08-24 4,826,446,405 -7,531,996 86.1124 5,604,821,360 2017-07-31
2054 2017-08-23 4,833,978,401 0 86.2468 5,604,821,360 2017-07-31
2055 2017-08-22 4,833,978,401 809,388 86.2468 5,604,821,360 2017-07-31
2056 2017-08-21 4,833,169,013 4,658,194 86.2323 5,604,821,360 2017-07-31
2057 2017-08-18 4,828,510,819 1,552,961 86.1492 5,604,821,360 2017-07-31
2058 2017-08-17 4,826,957,858 2,932,623 86.1215 5,604,821,360 2017-07-31
2059 2017-08-16 4,824,025,235 2,725,709 86.0692 5,604,821,360 2017-07-31
2060 2017-08-15 4,821,299,526 5,290,766 86.0206 5,604,821,360 2017-07-31
2061 2017-08-14 4,816,008,760 2,489,704 85.9262 5,604,821,360 2017-07-31
2062 2017-08-11 4,813,519,056 1,912,356 85.8818 5,604,821,360 2017-07-31
2063 2017-08-10 4,811,606,700 -180,949 85.8476 5,604,821,360 2017-07-31
2064 2017-08-09 4,811,787,649 966,275 85.8509 5,604,821,360 2017-07-31
2065 2017-08-08 4,810,821,374 1,946,671 85.8336 5,604,821,360 2017-07-31
2066 2017-08-07 4,808,874,703 -644,032 85.7989 5,604,821,360 2017-07-31
2067 2017-08-04 4,809,518,735 509,730 85.8104 5,604,821,360 2017-07-31
2068 2017-08-03 4,809,009,005 5,566,427 85.8013 5,604,821,360 2017-07-31
2069 2017-08-02 4,803,442,578 4,088,363 85.7020 5,604,821,360 2017-07-31
2070 2017-08-01 4,799,354,215 3,535,763 85.6290 5,604,821,360 2017-07-31
2071 2017-07-31 4,795,818,452 2,576,965 85.5659 5,604,821,360 2017-07-31
2072 2017-07-28 4,793,241,487 1,183,330 85.5200 5,604,821,360 2017-06-30
2073 2017-07-27 4,792,058,157 -1,049,167 85.4989 5,604,821,360 2017-06-30
2074 2017-07-26 4,793,107,324 3,881,437 85.5176 5,604,821,360 2017-06-30
2075 2017-07-25 4,789,225,887 -717,036 85.4483 5,604,821,360 2017-06-30
2076 2017-07-24 4,789,942,923 488,367 85.4611 5,604,821,360 2017-06-30
2077 2017-07-21 4,789,454,556 3,408,599 85.4524 5,604,821,360 2017-06-30
2078 2017-07-20 4,786,045,957 -846,168 85.3916 5,604,821,360 2017-06-30
2079 2017-07-19 4,786,892,125 569,383 85.4067 5,604,821,360 2017-06-30
2080 2017-07-18 4,786,322,742 26,129,490 85.3965 5,604,821,360 2017-06-30
2081 2017-07-17 4,760,193,252 4,787,767 84.9303 5,604,821,360 2017-06-30
2082 2017-07-14 4,755,405,485 -6,976,967 84.8449 5,604,821,360 2017-06-30
2083 2017-07-13 4,762,382,452 -3,306,813 84.9694 5,604,821,360 2017-06-30
2084 2017-07-12 4,765,689,265 931,738 85.0284 5,604,821,360 2017-06-30
2085 2017-07-11 4,764,757,527 201,149 85.0118 5,604,821,360 2017-06-30
2086 2017-07-10 4,764,556,378 -1,569,427 85.0082 5,604,821,360 2017-06-30
2087 2017-07-07 4,766,125,805 -607,827 85.0362 5,604,821,360 2017-06-30
2088 2017-07-06 4,766,733,632 -24,722 85.0470 5,604,821,360 2017-06-30
2089 2017-07-05 4,766,758,354 3,271,072 85.0475 5,604,821,360 2017-06-30
2090 2017-07-04 4,763,487,282 50,544 84.9891 5,604,821,360 2017-06-30
2091 2017-07-03 4,763,436,738 -178,123 84.9882 5,604,821,360 2017-06-30
2092 2017-06-30 4,763,614,861 -4,902,774 84.9914 5,604,821,360 2017-06-30
2093 2017-06-29 4,768,517,635 -7,588,620 85.0789 5,604,821,360 2017-05-31
2094 2017-06-28 4,776,106,255 -5,660,762 85.2142 5,604,821,360 2017-05-31
2095 2017-06-27 4,781,767,017 1,203,709 85.3152 5,604,821,360 2017-05-31
2096 2017-06-26 4,780,563,308 1,459,761 85.2938 5,604,821,360 2017-05-31
2097 2017-06-23 4,779,103,547 324,812 85.2677 5,604,821,360 2017-05-31
2098 2017-06-22 4,778,778,735 99,727 85.2619 5,604,821,360 2017-05-31
2099 2017-06-21 4,778,679,008 -1,381,599 85.2601 5,604,821,360 2017-05-31
2100 2017-06-20 4,780,060,607 355,783 85.2848 5,604,821,360 2017-05-31
2101 2017-06-19 4,779,704,824 -938,433 85.2785 5,604,821,360 2017-05-31
2102 2017-06-16 4,780,643,257 -877,038 85.2952 5,604,821,360 2017-05-31
2103 2017-06-15 4,781,520,295 822,945 85.3108 5,604,821,360 2017-05-31
2104 2017-06-14 4,780,697,350 -215,898 85.2962 5,604,821,360 2017-05-31
2105 2017-06-13 4,780,913,248 341,527 85.3000 5,604,821,360 2017-05-31
2106 2017-06-12 4,780,571,721 -2,896,831 85.2939 5,604,821,360 2017-05-31
2107 2017-06-09 4,783,468,552 1,015,737 85.3456 5,604,821,360 2017-05-31
2108 2017-06-08 4,782,452,815 -2,637,275 85.3275 5,604,821,360 2017-05-31
2109 2017-06-07 4,785,090,090 413,169 85.3745 5,604,821,360 2017-05-31
2110 2017-06-06 4,784,676,921 660,935 85.3672 5,604,821,360 2017-05-31
2111 2017-06-05 4,784,015,986 233,952 85.3554 5,604,821,360 2017-05-31
2112 2017-06-02 4,783,782,034 -2,224,777 85.3512 5,604,821,360 2017-05-31
2113 2017-06-01 4,786,006,811 -455,238 85.3909 5,604,821,360 2017-05-31
2114 2017-05-31 4,786,462,049 429,613 85.3990 5,604,821,360 2017-05-31
2115 2017-05-29 4,786,032,436 803,136 85.3913 5,604,821,360 2017-04-30
2116 2017-05-26 4,785,229,300 1,377,879 85.3770 5,604,821,360 2017-04-30
2117 2017-05-25 4,783,851,421 -4,094,513 85.3524 5,604,821,360 2017-04-30
2118 2017-05-24 4,787,945,934 1,163,315 85.4255 5,604,821,360 2017-04-30
2119 2017-05-23 4,786,782,619 2,815,447 85.4047 5,604,821,360 2017-04-30
2120 2017-05-22 4,783,967,172 -4,424,617 85.3545 5,604,821,360 2017-04-30
2121 2017-05-19 4,788,391,789 125,354 85.4334 5,604,821,360 2017-04-30
2122 2017-05-18 4,788,266,435 -1,613,370 85.4312 5,604,821,360 2017-04-30
2123 2017-05-17 4,789,879,805 -124,922 85.4600 5,604,821,360 2017-04-30
2124 2017-05-16 4,790,004,727 1,490,109 85.4622 5,604,821,360 2017-04-30
2125 2017-05-15 4,788,514,618 -188,023 85.4356 5,604,821,360 2017-04-30
2126 2017-05-12 4,788,702,641 188,940 85.4390 5,604,821,360 2017-04-30
2127 2017-05-11 4,788,513,701 -568,960 85.4356 5,604,821,360 2017-04-30
2128 2017-05-10 4,789,082,661 -417,065 85.4458 5,604,821,360 2017-04-30
2129 2017-05-09 4,789,499,726 939,940 85.4532 5,604,821,360 2017-04-30
2130 2017-05-08 4,788,559,786 -439,339 85.4364 5,604,821,360 2017-04-30
2131 2017-05-05 4,788,999,125 -1,387,568 85.4443 5,604,821,360 2017-04-30
2132 2017-05-04 4,790,386,693 948,709 85.4690 5,604,821,360 2017-04-30
2133 2017-05-02 4,789,437,984 3,967,242 85.4521 5,604,821,360 2017-04-30
2134 2017-04-28 4,785,470,742 -2,192,603 85.3862 5,604,501,360 2017-03-31
2135 2017-04-27 4,787,663,345 -2,861,022 85.4253 5,604,501,360 2017-03-31
2136 2017-04-26 4,790,524,367 800,990 85.4764 5,604,501,360 2017-03-31
2137 2017-04-25 4,789,723,377 2,558,686 85.4621 5,604,501,360 2017-03-31
2138 2017-04-24 4,787,164,691 -759,154 85.4164 5,604,501,360 2017-03-31
2139 2017-04-21 4,787,923,845 -549,075 85.4300 5,604,501,360 2017-03-31
2140 2017-04-20 4,788,472,920 2,397,512 85.4398 5,604,501,360 2017-03-31
2141 2017-04-19 4,786,075,408 -2,171,000 85.3970 5,604,501,360 2017-03-31
2142 2017-04-18 4,788,246,408 771,438 85.4357 5,604,501,360 2017-03-31
2143 2017-04-13 4,787,474,970 485,580 85.4220 5,604,501,360 2017-03-31
2144 2017-04-12 4,786,989,390 361,100 85.4133 5,604,501,360 2017-03-31
2145 2017-04-11 4,786,628,290 418,257 85.4069 5,604,501,360 2017-03-31
2146 2017-04-10 4,786,210,033 3,684,982 85.3994 5,604,501,360 2017-03-31
2147 2017-04-07 4,782,525,051 -54,952 85.3336 5,604,501,360 2017-03-31
2148 2017-04-06 4,782,580,003 -491,682 85.3346 5,604,501,360 2017-03-31
2149 2017-04-05 4,783,071,685 5,719,050 85.3434 5,604,501,360 2017-03-31
2150 2017-04-03 4,777,352,635 -1,754,965 85.2414 5,604,501,360 2017-03-31
2151 2017-03-31 4,779,107,600 3,124,039 85.2727 5,604,501,360 2017-03-31
2152 2017-03-30 4,775,983,561 5,806,632 85.2169 5,604,501,360 2017-02-28
2153 2017-03-29 4,770,176,929 -4,527,947 85.1133 5,604,501,360 2017-02-28
2154 2017-03-28 4,774,704,876 -1,236,225 85.1941 5,604,501,360 2017-02-28
2155 2017-03-27 4,775,941,101 6,453,270 85.2162 5,604,501,360 2017-02-28
2156 2017-03-24 4,769,487,831 1,024,285 85.1010 5,604,501,360 2017-02-28
2157 2017-03-23 4,768,463,546 397,004 85.0827 5,604,501,360 2017-02-28
2158 2017-03-22 4,768,066,542 4,975,270 85.0757 5,604,501,360 2017-02-28
2159 2017-03-21 4,763,091,272 -47,941,881 84.9869 5,604,501,360 2017-02-28
2160 2017-03-20 4,811,033,153 1,131,716 85.8423 5,604,501,360 2017-02-28
2161 2017-03-17 4,809,901,437 165,982 85.8221 5,604,501,360 2017-02-28
2162 2017-03-16 4,809,735,455 146,607 85.8192 5,604,501,360 2017-02-28
2163 2017-03-15 4,809,588,848 1,430,647 85.8165 5,604,501,360 2017-02-28
2164 2017-03-14 4,808,158,201 4,669,146 85.7910 5,604,501,360 2017-02-28
2165 2017-03-13 4,803,489,055 -5,177,941 85.7077 5,604,501,360 2017-02-28
2166 2017-03-10 4,808,666,996 2,041,256 85.8001 5,604,501,360 2017-02-28
2167 2017-03-09 4,806,625,740 3,027,771 85.7637 5,604,501,360 2017-02-28
2168 2017-03-08 4,803,597,969 -781,593 85.7096 5,604,501,360 2017-02-28
2169 2017-03-07 4,804,379,562 1,627,251 85.7236 5,604,501,360 2017-02-28
2170 2017-03-06 4,802,752,311 454,417 85.6946 5,604,501,360 2017-02-28
2171 2017-03-03 4,802,297,894 -220,473 85.6864 5,604,501,360 2017-02-28
2172 2017-03-02 4,802,518,367 316,897 85.6904 5,604,501,360 2017-02-28
2173 2017-03-01 4,802,201,470 783,662 85.6847 5,604,501,360 2017-02-28
2174 2017-02-28 4,801,417,808 2,349,840 85.6707 5,604,501,360 2017-02-28
2175 2017-02-27 4,799,067,968 540,919 85.6288 5,604,501,360 2017-01-31
2176 2017-02-24 4,798,527,049 289,013 85.6192 5,604,501,360 2017-01-31
2177 2017-02-23 4,798,238,036 1,644,799 85.6140 5,604,501,360 2017-01-31
2178 2017-02-22 4,796,593,237 2,049,381 85.5847 5,604,501,360 2017-01-31
2179 2017-02-21 4,794,543,856 850,291 85.5481 5,604,501,360 2017-01-31
2180 2017-02-20 4,793,693,565 -1,980,435 85.5329 5,604,501,360 2017-01-31
2181 2017-02-17 4,795,674,000 407,319 85.5683 5,604,501,360 2017-01-31
2182 2017-02-16 4,795,266,681 108,342 85.5610 5,604,501,360 2017-01-31
2183 2017-02-15 4,795,158,339 3,724,341 85.5591 5,604,501,360 2017-01-31
2184 2017-02-14 4,791,433,998 59,123 85.4926 5,604,501,360 2017-01-31
2185 2017-02-13 4,791,374,875 2,236,252 85.4915 5,604,501,360 2017-01-31
2186 2017-02-10 4,789,138,623 2,068,735 85.4516 5,604,501,360 2017-01-31
2187 2017-02-09 4,787,069,888 -402,955 85.4147 5,604,501,360 2017-01-31
2188 2017-02-08 4,787,472,843 150,725 85.4219 5,604,501,360 2017-01-31
2189 2017-02-07 4,787,322,118 -1,063,663 85.4192 5,604,501,360 2017-01-31
2190 2017-02-06 4,788,385,781 4,212,806 85.4382 5,604,501,360 2017-01-31
2191 2017-02-03 4,784,172,975 9,709,587 85.3630 5,604,501,360 2017-01-31
2192 2017-02-02 4,774,463,388 -156,417 85.1898 5,604,501,360 2017-01-31
2193 2017-02-01 4,774,619,805 6,884,090 85.1926 5,604,501,360 2017-01-31
2194 2017-01-27 4,767,735,715 0 85.0698 5,604,501,360 2016-12-31
2195 2017-01-26 4,767,735,715 431,667 85.0698 5,604,501,360 2016-12-31
2196 2017-01-25 4,767,304,048 4,660,796 85.0621 5,604,501,360 2016-12-31
2197 2017-01-24 4,762,643,252 68,536 84.9789 5,604,501,360 2016-12-31
2198 2017-01-23 4,762,574,716 6,468,493 84.9777 5,604,501,360 2016-12-31
2199 2017-01-20 4,756,106,223 -532,427 84.8623 5,604,501,360 2016-12-31
2200 2017-01-19 4,756,638,650 -4,375,343 84.8718 5,604,501,360 2016-12-31
2201 2017-01-18 4,761,013,993 893,957 84.9498 5,604,501,360 2016-12-31
2202 2017-01-17 4,760,120,036 -3,101,804 84.9339 5,604,501,360 2016-12-31
2203 2017-01-16 4,763,221,840 4,175,408 84.9892 5,604,501,360 2016-12-31
2204 2017-01-13 4,759,046,432 -27,820,675 84.9147 5,604,501,360 2016-12-31
2205 2017-01-12 4,786,867,107 2,212,976 85.4111 5,604,501,360 2016-12-31
2206 2017-01-11 4,784,654,131 802,167 85.3716 5,604,501,360 2016-12-31
2207 2017-01-10 4,783,851,964 -3,081,142 85.3573 5,604,501,360 2016-12-31
2208 2017-01-09 4,786,933,106 -442,574 85.4123 5,604,501,360 2016-12-31
2209 2017-01-06 4,787,375,680 -4,750,181 85.4202 5,604,501,360 2016-12-31
2210 2017-01-05 4,792,125,861 54,492 85.5049 5,604,501,360 2016-12-31
2211 2017-01-04 4,792,071,369 457,489 85.5040 5,604,501,360 2016-12-31
2212 2017-01-03 4,791,613,880 4,537,425 85.4958 5,604,501,360 2016-12-31
2213 2016-12-30 4,787,076,455 2,440,338 85.4397 5,602,871,360 2016-11-30
2214 2016-12-29 4,784,636,117 278,639 85.3961 5,602,871,360 2016-11-30
2215 2016-12-28 4,784,357,478 1,814,455 85.3912 5,602,871,360 2016-11-30
2216 2016-12-23 4,782,543,023 -640,461 85.3588 5,602,871,360 2016-11-30
2217 2016-12-22 4,783,183,484 -1,219,479 85.3702 5,602,871,360 2016-11-30
2218 2016-12-21 4,784,402,963 1,688,244 85.3920 5,602,871,360 2016-11-30
2219 2016-12-20 4,782,714,719 3,617,740 85.3619 5,602,871,360 2016-11-30
2220 2016-12-19 4,779,096,979 939,369 85.2973 5,602,871,360 2016-11-30
2221 2016-12-16 4,778,157,610 875,421 85.2805 5,602,871,360 2016-11-30
2222 2016-12-15 4,777,282,189 5,858,615 85.2649 5,602,871,360 2016-11-30
2223 2016-12-14 4,771,423,574 3,549,777 85.1603 5,602,871,360 2016-11-30
2224 2016-12-13 4,767,873,797 -5,697,086 85.0970 5,602,871,360 2016-11-30
2225 2016-12-12 4,773,570,883 3,084,651 85.1987 5,602,871,360 2016-11-30
2226 2016-12-09 4,770,486,232 -344,752 85.1436 5,602,871,360 2016-11-30
2227 2016-12-08 4,770,830,984 7,996,432 85.1498 5,602,871,360 2016-11-30
2228 2016-12-07 4,762,834,552 129,197 85.0070 5,602,871,360 2016-11-30
2229 2016-12-06 4,762,705,355 613,861 85.0047 5,602,871,360 2016-11-30
2230 2016-12-05 4,762,091,494 10,926,804 84.9938 5,602,871,360 2016-11-30
2231 2016-12-02 4,751,164,690 5,984,262 84.7987 5,602,871,360 2016-11-30
2232 2016-12-01 4,745,180,428 3,180,568 84.6919 5,602,871,360 2016-11-30
2233 2016-11-30 4,741,999,860 9,183,500 84.6352 5,602,871,360 2016-11-30
2234 2016-11-29 4,732,816,360 9,348,997 84.4713 5,602,871,360 2016-10-31
2235 2016-11-28 4,723,467,363 868,237 84.3044 5,602,871,360 2016-10-31
2236 2016-11-25 4,722,599,126 3,642,125 84.2889 5,602,871,360 2016-10-31
2237 2016-11-24 4,718,957,001 -13,324,897 84.2239 5,602,871,360 2016-10-31
2238 2016-11-23 4,732,281,898 169,525 84.4617 5,602,871,360 2016-10-31
2239 2016-11-22 4,732,112,373 2,232,377 84.4587 5,602,871,360 2016-10-31
2240 2016-11-21 4,729,879,996 1,581,642 84.4189 5,602,871,360 2016-10-31
2241 2016-11-18 4,728,298,354 5,655,715 84.3906 5,602,871,360 2016-10-31
2242 2016-11-17 4,722,642,639 -4,822,589 84.2897 5,602,871,360 2016-10-31
2243 2016-11-16 4,727,465,228 1,849,823 84.3758 5,602,871,360 2016-10-31
2244 2016-11-15 4,725,615,405 1,763,816 84.3427 5,602,871,360 2016-10-31
2245 2016-11-14 4,723,851,589 1,610,233 84.3113 5,602,871,360 2016-10-31
2246 2016-11-11 4,722,241,356 -595,487 84.2825 5,602,871,360 2016-10-31
2247 2016-11-10 4,722,836,843 7,105,000 84.2932 5,602,871,360 2016-10-31
2248 2016-11-09 4,715,731,843 10,960,140 84.1663 5,602,871,360 2016-10-31
2249 2016-11-08 4,704,771,703 -536,806 83.9707 5,602,871,360 2016-10-31
2250 2016-11-07 4,705,308,509 -487,587 83.9803 5,602,871,360 2016-10-31
2251 2016-11-04 4,705,796,096 -3,905,233 83.9890 5,602,871,360 2016-10-31
2252 2016-11-03 4,709,701,329 4,034,327 84.0587 5,602,871,360 2016-10-31
2253 2016-11-02 4,705,667,002 -506,783 83.9867 5,602,871,360 2016-10-31
2254 2016-11-01 4,706,173,785 3,963,024 83.9957 5,602,871,360 2016-10-31
2255 2016-10-31 4,702,210,761 -5,341,965 83.9250 5,602,871,360 2016-10-31
2256 2016-10-28 4,707,552,726 21,079,489 84.0204 5,602,871,360 2016-09-30
2257 2016-10-27 4,686,473,237 -13,583,801 83.6441 5,602,871,360 2016-09-30
2258 2016-10-26 4,700,057,038 1,318,833 83.8866 5,602,871,360 2016-09-30
2259 2016-10-25 4,698,738,205 2,984,070 83.8630 5,602,871,360 2016-09-30
2260 2016-10-24 4,695,754,135 4,689,446 83.8098 5,602,871,360 2016-09-30
2261 2016-10-21 4,691,064,689 0 83.7261 5,602,871,360 2016-09-30
2262 2016-10-20 4,691,064,689 3,813,810 83.7261 5,602,871,360 2016-09-30
2263 2016-10-19 4,687,250,879 8,388,902 83.6580 5,602,871,360 2016-09-30
2264 2016-10-18 4,678,861,977 7,232,638 83.5083 5,602,871,360 2016-09-30
2265 2016-10-17 4,671,629,339 6,101,577 83.3792 5,602,871,360 2016-09-30
2266 2016-10-14 4,665,527,762 1,438,948 83.2703 5,602,871,360 2016-09-30
2267 2016-10-13 4,664,088,814 -6,042,636 83.2446 5,602,871,360 2016-09-30
2268 2016-10-12 4,670,131,450 3,259,323 83.3525 5,602,871,360 2016-09-30
2269 2016-10-11 4,666,872,127 -2,697,810 83.2943 5,602,871,360 2016-09-30
2270 2016-10-07 4,669,569,937 2,350,840 83.3424 5,602,871,360 2016-09-30
2271 2016-10-06 4,667,219,097 -1,173,970 83.3005 5,602,871,360 2016-09-30
2272 2016-10-05 4,668,393,067 2,050,137 83.3214 5,602,871,360 2016-09-30
2273 2016-10-04 4,666,342,930 -6,188,848 83.2848 5,602,871,360 2016-09-30
2274 2016-10-03 4,672,531,778 -863,685 83.3953 5,602,871,360 2016-09-30
2275 2016-09-30 4,673,395,463 2,467,990 83.4107 5,602,871,360 2016-09-30
2276 2016-09-29 4,670,927,473 2,997,128 83.3667 5,602,871,360 2016-08-31
2277 2016-09-28 4,667,930,345 -4,050,612 83.3132 5,602,871,360 2016-08-31
2278 2016-09-27 4,671,980,957 -1,266,572 83.3855 5,602,871,360 2016-08-31
2279 2016-09-26 4,673,247,529 5,226,992 83.4081 5,602,871,360 2016-08-31
2280 2016-09-23 4,668,020,537 16,472 83.3148 5,602,871,360 2016-08-31
2281 2016-09-22 4,668,004,065 -1,687,683 83.3145 5,602,871,360 2016-08-31
2282 2016-09-21 4,669,691,748 9,036,368 83.3446 5,602,871,360 2016-08-31
2283 2016-09-20 4,660,655,380 -7,294,713 83.1833 5,602,871,360 2016-08-31
2284 2016-09-19 4,667,950,093 6,453,044 83.3135 5,602,871,360 2016-08-31
2285 2016-09-15 4,661,497,049 6,736,494 83.1984 5,602,871,360 2016-08-31
2286 2016-09-14 4,654,760,555 -7,349,540 83.0781 5,602,871,360 2016-08-31
2287 2016-09-13 4,662,110,095 -285,131 83.2093 5,602,871,360 2016-08-31
2288 2016-09-12 4,662,395,226 6,790,303 83.2144 5,602,871,360 2016-08-31
2289 2016-09-09 4,655,604,923 5,784,097 83.0932 5,602,871,360 2016-08-31
2290 2016-09-08 4,649,820,826 1,721,152 82.9900 5,602,871,360 2016-08-31
2291 2016-09-07 4,648,099,674 -9,442,394 82.9592 5,602,871,360 2016-08-31
2292 2016-09-06 4,657,542,068 -13,223,916 83.1278 5,602,871,360 2016-08-31
2293 2016-09-05 4,670,765,984 -17,050,681 83.3638 5,602,871,360 2016-08-31
2294 2016-09-02 4,687,816,665 -4,005,237 83.6681 5,602,871,360 2016-08-31
2295 2016-09-01 4,691,821,902 -14,214,306 83.7396 5,602,871,360 2016-08-31
2296 2016-08-31 4,706,036,208 -1,052,500 83.9933 5,602,871,360 2016-08-31
2297 2016-08-30 4,707,088,708 -2,479,800 84.0121 5,602,871,360 2016-07-31
2298 2016-08-29 4,709,568,508 49,592 84.0563 5,602,871,360 2016-07-31
2299 2016-08-26 4,709,518,916 -3,493,744 84.0555 5,602,871,360 2016-07-31
2300 2016-08-25 4,713,012,660 1,986,476 84.1178 5,602,871,360 2016-07-31
2301 2016-08-24 4,711,026,184 -2,544,984 84.0824 5,602,871,360 2016-07-31
2302 2016-08-23 4,713,571,168 403,680 84.1278 5,602,871,360 2016-07-31
2303 2016-08-22 4,713,167,488 -2,411,000 84.1206 5,602,871,360 2016-07-31
2304 2016-08-19 4,715,578,488 -4,812,497 84.1636 5,602,871,360 2016-07-31
2305 2016-08-18 4,720,390,985 -5,506,387 84.2495 5,602,871,360 2016-07-31
2306 2016-08-17 4,725,897,372 -9,712,120 84.3478 5,602,871,360 2016-07-31
2307 2016-08-16 4,735,609,492 2,693,815 84.5211 5,602,871,360 2016-07-31
2308 2016-08-15 4,732,915,677 -163,323 84.4730 5,602,871,360 2016-07-31
2309 2016-08-12 4,733,079,000 -6,800,306 84.4760 5,602,871,360 2016-07-31
2310 2016-08-11 4,739,879,306 10,445 84.5973 5,602,871,360 2016-07-31
2311 2016-08-10 4,739,868,861 -787,019 84.5971 5,602,871,360 2016-07-31
2312 2016-08-09 4,740,655,880 -1,312,492 84.6112 5,602,871,360 2016-07-31
2313 2016-08-08 4,741,968,372 -4,720,988 84.6346 5,602,871,360 2016-07-31
2314 2016-08-05 4,746,689,360 -371,521 84.7189 5,602,871,360 2016-07-31
2315 2016-08-04 4,747,060,881 1,117,727 84.7255 5,602,871,360 2016-07-31
2316 2016-08-03 4,745,943,154 -2,152,738 84.7056 5,602,871,360 2016-07-31
2317 2016-08-02 4,748,095,892 0 84.7440 5,602,871,360 2016-07-31
2318 2016-08-01 4,748,095,892 390,953 84.7440 5,602,871,360 2016-07-31
2319 2016-07-29 4,747,704,939 -159,303 84.7370 5,602,871,360 2016-06-30
2320 2016-07-28 4,747,864,242 -930,246 84.7398 5,602,871,360 2016-06-30
2321 2016-07-27 4,748,794,488 1,576,671 84.7564 5,602,871,360 2016-06-30
2322 2016-07-26 4,747,217,817 339,891 84.7283 5,602,871,360 2016-06-30
2323 2016-07-25 4,746,877,926 666,253 84.7222 5,602,871,360 2016-06-30
2324 2016-07-22 4,746,211,673 -177,639 84.7103 5,602,871,360 2016-06-30
2325 2016-07-21 4,746,389,312 -1,773,052 84.7135 5,602,871,360 2016-06-30
2326 2016-07-20 4,748,162,364 -8,942,936 84.7452 5,602,871,360 2016-06-30
2327 2016-07-19 4,757,105,300 -1,507,304 84.9048 5,602,871,360 2016-06-30
2328 2016-07-18 4,758,612,604 -448,568 84.9317 5,602,871,360 2016-06-30
2329 2016-07-15 4,759,061,172 10,396,761 84.9397 5,602,871,360 2016-06-30
2330 2016-07-14 4,748,664,411 -9,751,331 84.7541 5,602,871,360 2016-06-30
2331 2016-07-13 4,758,415,742 528,982 84.9282 5,602,871,360 2016-06-30
2332 2016-07-12 4,757,886,760 916,797 84.9187 5,602,871,360 2016-06-30
2333 2016-07-11 4,756,969,963 -2,542,824 84.9024 5,602,871,360 2016-06-30
2334 2016-07-08 4,759,512,787 -2,222,370 84.9477 5,602,871,360 2016-06-30
2335 2016-07-07 4,761,735,157 -2,036,281 84.9874 5,602,871,360 2016-06-30
2336 2016-07-06 4,763,771,438 1,180,581 85.0238 5,602,871,360 2016-06-30
2337 2016-07-05 4,762,590,857 183,636 85.0027 5,602,871,360 2016-06-30
2338 2016-07-04 4,762,407,221 -1,016,577 84.9994 5,602,871,360 2016-06-30
2339 2016-06-30 4,763,423,798 1,412,610 85.0175 5,602,871,360 2016-06-30
2340 2016-06-29 4,762,011,188 3,442,706 84.9923 5,602,871,360 2016-05-31
2341 2016-06-28 4,758,568,482 -710,753 84.9309 5,602,871,360 2016-05-31
2342 2016-06-27 4,759,279,235 -354,185 84.9436 5,602,871,360 2016-05-31
2343 2016-06-24 4,759,633,420 -2,955,334 84.9499 5,602,871,360 2016-05-31
2344 2016-06-23 4,762,588,754 953,890 85.0026 5,602,871,360 2016-05-31
2345 2016-06-22 4,761,634,864 1,462,291 84.9856 5,602,871,360 2016-05-31
2346 2016-06-21 4,760,172,573 -2,258,750 84.9595 5,602,871,360 2016-05-31
2347 2016-06-20 4,762,431,323 2,066,271 84.9998 5,602,871,360 2016-05-31
2348 2016-06-17 4,760,365,052 -2,258,881 84.9630 5,602,871,360 2016-05-31
2349 2016-06-16 4,762,623,933 2,717,892 85.0033 5,602,871,360 2016-05-31
2350 2016-06-15 4,759,906,041 1,358,018 84.9548 5,602,871,360 2016-05-31
2351 2016-06-14 4,758,548,023 -373,091 84.9305 5,602,871,360 2016-05-31
2352 2016-06-13 4,758,921,114 -1,251,648 84.9372 5,602,871,360 2016-05-31
2353 2016-06-10 4,760,172,762 12,055,178 84.9595 5,602,871,360 2016-05-31
2354 2016-06-08 4,748,117,584 139,256 84.7444 5,602,871,360 2016-05-31
2355 2016-06-07 4,747,978,328 -12,107,732 84.7419 5,602,871,360 2016-05-31
2356 2016-06-06 4,760,086,060 4,471,757 84.9580 5,602,871,360 2016-05-31
2357 2016-06-03 4,755,614,303 3,102,814 84.8782 5,602,871,360 2016-05-31
2358 2016-06-02 4,752,511,489 8,681,809 84.8228 5,602,871,360 2016-05-31
2359 2016-06-01 4,743,829,680 -3,132,562 84.6678 5,602,871,360 2016-05-31
2360 2016-05-31 4,746,962,242 -923,973 84.7237 5,602,871,360 2016-05-31
2361 2016-05-30 4,747,886,215 -2,964,387 84.7402 5,602,871,360 2016-04-30
2362 2016-05-27 4,750,850,602 -2,206,300 84.7931 5,602,871,360 2016-04-30
2363 2016-05-26 4,753,056,902 -2,604,984 84.8325 5,602,871,360 2016-04-30
2364 2016-05-25 4,755,661,886 -2,721,183 84.8790 5,602,871,360 2016-04-30
2365 2016-05-24 4,758,383,069 483,436 84.9276 5,602,871,360 2016-04-30
2366 2016-05-23 4,757,899,633 -523,034 84.9190 5,602,871,360 2016-04-30
2367 2016-05-20 4,758,422,667 -635,503 84.9283 5,602,871,360 2016-04-30
2368 2016-05-19 4,759,058,170 -774,893 84.9396 5,602,871,360 2016-04-30
2369 2016-05-18 4,759,833,063 1,473,618 84.9535 5,602,871,360 2016-04-30
2370 2016-05-17 4,758,359,445 2,890,690 84.9272 5,602,871,360 2016-04-30
2371 2016-05-16 4,755,468,755 -763,443 84.8756 5,602,871,360 2016-04-30
2372 2016-05-13 4,756,232,198 -808,532 84.8892 5,602,871,360 2016-04-30
2373 2016-05-12 4,757,040,730 -1,087,548 84.9036 5,602,871,360 2016-04-30
2374 2016-05-11 4,758,128,278 -1,335,560 84.9230 5,602,871,360 2016-04-30
2375 2016-05-10 4,759,463,838 -748,968 84.9469 5,602,871,360 2016-04-30
2376 2016-05-09 4,760,212,806 -2,598,949 84.9602 5,602,871,360 2016-04-30
2377 2016-05-06 4,762,811,755 4,402,526 85.0066 5,602,871,360 2016-04-30
2378 2016-05-05 4,758,409,229 992,785 84.9280 5,602,871,360 2016-04-30
2379 2016-05-04 4,757,416,444 299,529 84.9103 5,602,871,360 2016-04-30
2380 2016-05-03 4,757,116,915 -2,128,861 84.9050 5,602,871,360 2016-04-30
2381 2016-04-29 4,759,245,776 -5,335,016 84.9430 5,602,871,360 2016-03-31
2382 2016-04-28 4,764,580,792 -2,753,374 85.0382 5,602,871,360 2016-03-31
2383 2016-04-27 4,767,334,166 -1,145,806 85.0873 5,602,871,360 2016-03-31
2384 2016-04-26 4,768,479,972 309,087 85.1078 5,602,871,360 2016-03-31
2385 2016-04-25 4,768,170,885 2,518,133 85.1023 5,602,871,360 2016-03-31
2386 2016-04-22 4,765,652,752 277,888 85.0573 5,602,871,360 2016-03-31
2387 2016-04-21 4,765,374,864 2,588,503 85.0524 5,602,871,360 2016-03-31
2388 2016-04-20 4,762,786,361 -4,723,383 85.0062 5,602,871,360 2016-03-31
2389 2016-04-19 4,767,509,744 4,514,460 85.0905 5,602,871,360 2016-03-31
2390 2016-04-18 4,762,995,284 -5,032,602 85.0099 5,602,871,360 2016-03-31
2391 2016-04-15 4,768,027,886 -85,946 85.0997 5,602,871,360 2016-03-31
2392 2016-04-14 4,768,113,832 -1,002,675 85.1013 5,602,871,360 2016-03-31
2393 2016-04-13 4,769,116,507 2,524,192 85.1192 5,602,871,360 2016-03-31
2394 2016-04-12 4,766,592,315 -196,262 85.0741 5,602,871,360 2016-03-31
2395 2016-04-11 4,766,788,577 865,073 85.0776 5,602,871,360 2016-03-31
2396 2016-04-08 4,765,923,504 2,846,038 85.0622 5,602,871,360 2016-03-31
2397 2016-04-07 4,763,077,466 -3,072,645 85.0114 5,602,871,360 2016-03-31
2398 2016-04-06 4,766,150,111 4,201,449 85.0662 5,602,871,360 2016-03-31
2399 2016-04-05 4,761,948,662 589,008 84.9912 5,602,871,360 2016-03-31
2400 2016-04-01 4,761,359,654 -5,657,500 84.9807 5,602,871,360 2016-03-31
2401 2016-03-31 4,767,017,154 764,900 85.0817 5,602,871,360 2016-03-31
2402 2016-03-30 4,766,252,254 2,448,270 85.0680 5,602,871,360 2016-02-29
2403 2016-03-29 4,763,803,984 1,380,176 85.0243 5,602,871,360 2016-02-29
2404 2016-03-24 4,762,423,808 -37,729 84.9997 5,602,871,360 2016-02-29
2405 2016-03-23 4,762,461,537 488,085 85.0004 5,602,871,360 2016-02-29
2406 2016-03-22 4,761,973,452 -5,715,526 84.9917 5,602,871,360 2016-02-29
2407 2016-03-21 4,767,688,978 -2,325,268 85.0937 5,602,871,360 2016-02-29
2408 2016-03-18 4,770,014,246 -831,285 85.1352 5,602,871,360 2016-02-29
2409 2016-03-17 4,770,845,531 -147,164 85.1500 5,602,871,360 2016-02-29
2410 2016-03-16 4,770,992,695 -1,114,836 85.1526 5,602,871,360 2016-02-29
2411 2016-03-15 4,772,107,531 2,369,829 85.1725 5,602,871,360 2016-02-29
2412 2016-03-14 4,769,737,702 -3,159,652 85.1302 5,602,871,360 2016-02-29
2413 2016-03-11 4,772,897,354 227,192 85.1866 5,602,871,360 2016-02-29
2414 2016-03-10 4,772,670,162 -2,017,494 85.1826 5,602,871,360 2016-02-29
2415 2016-03-09 4,774,687,656 2,776,900 85.2186 5,602,871,360 2016-02-29
2416 2016-03-08 4,771,910,756 -2,224,347 85.1690 5,602,871,360 2016-02-29
2417 2016-03-07 4,774,135,103 -1,945,862 85.2087 5,602,871,360 2016-02-29
2418 2016-03-04 4,776,080,965 -2,956,778 85.2435 5,602,871,360 2016-02-29
2419 2016-03-03 4,779,037,743 -1,248,289 85.2962 5,602,871,360 2016-02-29
2420 2016-03-02 4,780,286,032 6,058,102 85.3185 5,602,871,360 2016-02-29
2421 2016-03-01 4,774,227,930 1,467,825 85.2104 5,602,871,360 2016-02-29
2422 2016-02-29 4,772,760,105 -3,333,349 85.1842 5,602,871,360 2016-02-29
2423 2016-02-26 4,776,093,454 -1,523,177 85.2437 5,602,871,360 2016-01-31
2424 2016-02-25 4,777,616,631 -14,361,605 85.2709 5,602,871,360 2016-01-31
2425 2016-02-24 4,791,978,236 1,232,899 85.5272 5,602,871,360 2016-01-31
2426 2016-02-23 4,790,745,337 -1,741,957 85.5052 5,602,871,360 2016-01-31
2427 2016-02-22 4,792,487,294 -2,920,886 85.5363 5,602,871,360 2016-01-31
2428 2016-02-19 4,795,408,180 -1,061,663 85.5884 5,602,871,360 2016-01-31
2429 2016-02-18 4,796,469,843 -1,783,647 85.6074 5,602,871,360 2016-01-31
2430 2016-02-17 4,798,253,490 -690,612 85.6392 5,602,871,360 2016-01-31
2431 2016-02-16 4,798,944,102 -1,484,174 85.6515 5,602,871,360 2016-01-31
2432 2016-02-15 4,800,428,276 -219,828 85.6780 5,602,871,360 2016-01-31
2433 2016-02-12 4,800,648,104 -2,274,078 85.6819 5,602,871,360 2016-01-31
2434 2016-02-11 4,802,922,182 637,490 85.7225 5,602,871,360 2016-01-31
2435 2016-02-05 4,802,284,692 2,435,203 85.7111 5,602,871,360 2016-01-31
2436 2016-02-04 4,799,849,489 -919,734 85.6677 5,602,871,360 2016-01-31
2437 2016-02-03 4,800,769,223 -307,706 85.6841 5,602,871,360 2016-01-31
2438 2016-02-02 4,801,076,929 -113,651 85.6896 5,602,871,360 2016-01-31
2439 2016-02-01 4,801,190,580 1,770,805 85.6916 5,602,871,360 2016-01-31
2440 2016-01-29 4,799,419,775 4,014,634 85.6600 5,602,871,360 2015-12-31
2441 2016-01-28 4,795,405,141 -1,891,001 85.5883 5,602,871,360 2015-12-31
2442 2016-01-27 4,797,296,142 -1,451,129 85.6221 5,602,871,360 2015-12-31
2443 2016-01-26 4,798,747,271 -1,325,977 85.6480 5,602,871,360 2015-12-31
2444 2016-01-25 4,800,073,248 1,000,948 85.6717 5,602,871,360 2015-12-31
2445 2016-01-22 4,799,072,300 2,459,258 85.6538 5,602,871,360 2015-12-31
2446 2016-01-21 4,796,613,042 -3,072,827 85.6099 5,602,871,360 2015-12-31
2447 2016-01-20 4,799,685,869 -4,394,600 85.6648 5,602,871,360 2015-12-31
2448 2016-01-19 4,804,080,469 -40,645 85.7432 5,602,871,360 2015-12-31
2449 2016-01-18 4,804,121,114 119,271 85.7439 5,602,871,360 2015-12-31
2450 2016-01-15 4,804,001,843 1,949,165 85.7418 5,602,871,360 2015-12-31
2451 2016-01-14 4,802,052,678 -579,666 85.7070 5,602,871,360 2015-12-31
2452 2016-01-13 4,802,632,344 4,950,192 85.7173 5,602,871,360 2015-12-31
2453 2016-01-12 4,797,682,152 3,822,163 85.6290 5,602,871,360 2015-12-31
2454 2016-01-11 4,793,859,989 -11,148,691 85.5608 5,602,871,360 2015-12-31
2455 2016-01-08 4,805,008,680 -1,103,525 85.7598 5,602,871,360 2015-12-31
2456 2016-01-07 4,806,112,205 -176,577 85.7794 5,602,871,360 2015-12-31
2457 2016-01-06 4,806,288,782 -1,601,725 85.7826 5,602,871,360 2015-12-31
2458 2016-01-05 4,807,890,507 1,003,758 85.8112 5,602,871,360 2015-12-31
2459 2016-01-04 4,806,886,749 -1,791,717 85.7933 5,602,871,360 2015-12-31
2460 2015-12-31 4,808,678,466 0 85.8253 5,602,871,360 2015-12-31
2461 2015-12-30 4,808,678,466 1,445,834 85.8253 5,602,871,360 2015-11-30
2462 2015-12-29 4,807,232,632 418,405 85.7994 5,602,871,360 2015-11-30
2463 2015-12-28 4,806,814,227 87,774 85.7920 5,602,871,360 2015-11-30
2464 2015-12-24 4,806,726,453 0 85.7904 5,602,871,360 2015-11-30
2465 2015-12-23 4,806,726,453 -275,236 85.7904 5,602,871,360 2015-11-30
2466 2015-12-22 4,807,001,689 -2,826,699 85.7953 5,602,871,360 2015-11-30
2467 2015-12-21 4,809,828,388 -2,316,216 85.8458 5,602,871,360 2015-11-30
2468 2015-12-18 4,812,144,604 280,496 85.8871 5,602,871,360 2015-11-30
2469 2015-12-17 4,811,864,108 767,990 85.8821 5,602,871,360 2015-11-30
2470 2015-12-16 4,811,096,118 -521,223 85.8684 5,602,871,360 2015-11-30
2471 2015-12-15 4,811,617,341 -3,410,467 85.8777 5,602,871,360 2015-11-30
2472 2015-12-14 4,815,027,808 -3,389,233 85.9386 5,602,871,360 2015-11-30
2473 2015-12-11 4,818,417,041 -456,802 85.9991 5,602,871,360 2015-11-30
2474 2015-12-10 4,818,873,843 -883,341 86.0072 5,602,871,360 2015-11-30
2475 2015-12-09 4,819,757,184 -464,809 86.0230 5,602,871,360 2015-11-30
2476 2015-12-08 4,820,221,993 -566,520 86.0313 5,602,871,360 2015-11-30
2477 2015-12-07 4,820,788,513 2,629,724 86.0414 5,602,871,360 2015-11-30
2478 2015-12-04 4,818,158,789 -226,262 85.9945 5,602,871,360 2015-11-30
2479 2015-12-03 4,818,385,051 875,657 85.9985 5,602,871,360 2015-11-30
2480 2015-12-02 4,817,509,394 -2,331,656 85.9829 5,602,871,360 2015-11-30
2481 2015-12-01 4,819,841,050 481,988 86.0245 5,602,871,360 2015-11-30
2482 2015-11-30 4,819,359,062 2,287,154 86.0159 5,602,871,360 2015-11-30
2483 2015-11-27 4,817,071,908 -4,472,338 85.9751 5,602,871,360 2015-10-31
2484 2015-11-26 4,821,544,246 -331,234 86.0549 5,602,871,360 2015-10-31
2485 2015-11-25 4,821,875,480 -1,264,419 86.0608 5,602,871,360 2015-10-31
2486 2015-11-24 4,823,139,899 -177,507 86.0834 5,602,871,360 2015-10-31
2487 2015-11-23 4,823,317,406 51,420 86.0865 5,602,871,360 2015-10-31
2488 2015-11-20 4,823,265,986 1,925,479 86.0856 5,602,871,360 2015-10-31
2489 2015-11-19 4,821,340,507 -1,857,414 86.0512 5,602,871,360 2015-10-31
2490 2015-11-18 4,823,197,921 -1,917,510 86.0844 5,602,871,360 2015-10-31
2491 2015-11-17 4,825,115,431 -1,165,828 86.1186 5,602,871,360 2015-10-31
2492 2015-11-16 4,826,281,259 966,031 86.1394 5,602,871,360 2015-10-31
2493 2015-11-13 4,825,315,228 -1,011,884 86.1222 5,602,871,360 2015-10-31
2494 2015-11-12 4,826,327,112 333,015 86.1402 5,602,871,360 2015-10-31
2495 2015-11-11 4,825,994,097 85,687 86.1343 5,602,871,360 2015-10-31
2496 2015-11-10 4,825,908,410 2,017,843 86.1328 5,602,871,360 2015-10-31
2497 2015-11-09 4,823,890,567 -2,295,585 86.0968 5,602,871,360 2015-10-31
2498 2015-11-06 4,826,186,152 1,726,455 86.1377 5,602,871,360 2015-10-31
2499 2015-11-05 4,824,459,697 983,138 86.1069 5,602,871,360 2015-10-31
2500 2015-11-04 4,823,476,559 379,606 86.0894 5,602,871,360 2015-10-31
2501 2015-11-03 4,823,096,953 -1,500,032 86.0826 5,602,871,360 2015-10-31
2502 2015-11-02 4,824,596,985 -138,419 86.1094 5,602,871,360 2015-10-31
2503 2015-10-30 4,824,735,404 -128,590 86.1118 5,602,871,360 2015-09-30
2504 2015-10-29 4,824,863,994 -1,798,164 86.1141 5,602,871,360 2015-09-30
2505 2015-10-28 4,826,662,158 -701,797 86.1462 5,602,871,360 2015-09-30
2506 2015-10-27 4,827,363,955 482,773 86.1588 5,602,871,360 2015-09-30
2507 2015-10-26 4,826,881,182 -1,229,101 86.1501 5,602,871,360 2015-09-30
2508 2015-10-23 4,828,110,283 861,540 86.1721 5,602,871,360 2015-09-30
2509 2015-10-22 4,827,248,743 -259,420 86.1567 5,602,871,360 2015-09-30
2510 2015-10-20 4,827,508,163 409,206 86.1613 5,602,871,360 2015-09-30
2511 2015-10-19 4,827,098,957 -246,946 86.1540 5,602,871,360 2015-09-30
2512 2015-10-16 4,827,345,903 -1,283,290 86.1584 5,602,871,360 2015-09-30
2513 2015-10-15 4,828,629,193 1,346,733 86.1813 5,602,871,360 2015-09-30
2514 2015-10-14 4,827,282,460 -451,305 86.1573 5,602,871,360 2015-09-30
2515 2015-10-13 4,827,733,765 1,785,587 86.1654 5,602,871,360 2015-09-30
2516 2015-10-12 4,825,948,178 -502,228 86.1335 5,602,871,360 2015-09-30
2517 2015-10-09 4,826,450,406 -4,343,354 86.1424 5,602,871,360 2015-09-30
2518 2015-10-08 4,830,793,760 -217,080 86.2200 5,602,871,360 2015-09-30
2519 2015-10-07 4,831,010,840 -791,213 86.2238 5,602,871,360 2015-09-30
2520 2015-10-06 4,831,802,053 915,249 86.2380 5,602,871,360 2015-09-30
2521 2015-10-05 4,830,886,804 -1,209,937 86.2216 5,602,871,360 2015-09-30
2522 2015-10-02 4,832,096,741 -995,093 86.2432 5,602,871,360 2015-09-30
2523 2015-09-30 4,833,091,834 -1,940,502 86.2610 5,602,871,360 2015-09-30
2524 2015-09-29 4,835,032,336 -816,045 86.2834 5,603,661,360 2015-08-31
2525 2015-09-25 4,835,848,381 -508,228 86.2980 5,603,661,360 2015-08-31
2526 2015-09-24 4,836,356,609 -471,581 86.3071 5,603,661,360 2015-08-31
2527 2015-09-23 4,836,828,190 937,058 86.3155 5,603,661,360 2015-08-31
2528 2015-09-22 4,835,891,132 687,862 86.2988 5,603,661,360 2015-08-31
2529 2015-09-21 4,835,203,270 488,951 86.2865 5,603,661,360 2015-08-31
2530 2015-09-18 4,834,714,319 -1,083,317 86.2778 5,603,661,360 2015-08-31
2531 2015-09-17 4,835,797,636 -2,014,763 86.2971 5,603,661,360 2015-08-31
2532 2015-09-16 4,837,812,399 -557,430 86.3331 5,603,661,360 2015-08-31
2533 2015-09-15 4,838,369,829 -343,252 86.3430 5,603,661,360 2015-08-31
2534 2015-09-14 4,838,713,081 739,900 86.3491 5,603,661,360 2015-08-31
2535 2015-09-11 4,837,973,181 1,801,253 86.3359 5,603,661,360 2015-08-31
2536 2015-09-10 4,836,171,928 2,901,147 86.3038 5,603,661,360 2015-08-31
2537 2015-09-09 4,833,270,781 -5,574,369 86.2520 5,603,661,360 2015-08-31
2538 2015-09-08 4,838,845,150 180,271 86.3515 5,603,661,360 2015-08-31
2539 2015-09-07 4,838,664,879 3,264,618 86.3483 5,603,661,360 2015-08-31
2540 2015-09-04 4,835,400,261 -565,800 86.2900 5,603,661,360 2015-08-31
2541 2015-09-02 4,835,966,061 -32,591,337 86.3001 5,603,661,360 2015-08-31
2542 2015-09-01 4,868,557,398 -5,911,456 86.8817 5,603,661,360 2015-08-31
2543 2015-08-31 4,874,468,854 463,154 86.9872 5,603,661,360 2015-08-31
2544 2015-08-28 4,874,005,700 1,679,112 86.9789 5,603,661,360 2015-08-24
2545 2015-08-27 4,872,326,588 -9,638,287 86.9490 5,603,661,360 2015-08-24
2546 2015-08-26 4,881,964,875 -43,071,532 87.1210 5,603,661,360 2015-08-24
2547 2015-08-25 4,925,036,407 -460,099 87.8896 5,603,661,360 2015-08-24
2548 2015-08-24 4,925,496,506 -355,481 87.8978 5,603,661,360 2015-08-24
2549 2015-08-21 4,925,851,987 40,547 87.9006 5,603,889,360 2015-07-31
2550 2015-08-20 4,925,811,440 -2,196,518 87.8999 5,603,889,360 2015-07-31
2551 2015-08-19 4,928,007,958 -1,233,287 87.9391 5,603,889,360 2015-07-31
2552 2015-08-18 4,929,241,245 -2,671,325 87.9611 5,603,889,360 2015-07-31
2553 2015-08-17 4,931,912,570 -334,386 88.0087 5,603,889,360 2015-07-31
2554 2015-08-14 4,932,246,956 124,288 88.0147 5,603,889,360 2015-07-31
2555 2015-08-13 4,932,122,668 5,266,217 88.0125 5,603,889,360 2015-07-31
2556 2015-08-12 4,926,856,451 -6,136,728 87.9185 5,603,889,360 2015-07-31
2557 2015-08-11 4,932,993,179 1,253,983 88.0280 5,603,889,360 2015-07-31
2558 2015-08-10 4,931,739,196 -1,067,771 88.0056 5,603,889,360 2015-07-31
2559 2015-08-07 4,932,806,967 801,499 88.0247 5,603,889,360 2015-07-31
2560 2015-08-06 4,932,005,468 -317,223 88.0104 5,603,889,360 2015-07-31
2561 2015-08-05 4,932,322,691 669,578 88.0161 5,603,889,360 2015-07-31
2562 2015-08-04 4,931,653,113 1,088,706 88.0041 5,603,889,360 2015-07-31
2563 2015-08-03 4,930,564,407 -414,762 87.9847 5,603,889,360 2015-07-31
2564 2015-07-31 4,930,979,169 716,488 87.9921 5,603,889,360 2015-07-31
2565 2015-07-30 4,930,262,681 -2,763,255 87.9793 5,603,889,360 2015-06-30
2566 2015-07-29 4,933,025,936 88,373 88.0286 5,603,889,360 2015-06-30
2567 2015-07-28 4,932,937,563 -339,584 88.0270 5,603,889,360 2015-06-30
2568 2015-07-27 4,933,277,147 847,803 88.0331 5,603,889,360 2015-06-30
2569 2015-07-24 4,932,429,344 840,143 88.0180 5,603,889,360 2015-06-30
2570 2015-07-23 4,931,589,201 -319,360 88.0030 5,603,889,360 2015-06-30
2571 2015-07-22 4,931,908,561 503,936 88.0087 5,603,889,360 2015-06-30
2572 2015-07-21 4,931,404,625 -689,623 87.9997 5,603,889,360 2015-06-30
2573 2015-07-20 4,932,094,248 1,752,182 88.0120 5,603,889,360 2015-06-30
2574 2015-07-17 4,930,342,066 478,005 87.9807 5,603,889,360 2015-06-30
2575 2015-07-16 4,929,864,061 150,976 87.9722 5,603,889,360 2015-06-30
2576 2015-07-15 4,929,713,085 549,530 87.9695 5,603,889,360 2015-06-30
2577 2015-07-14 4,929,163,555 2,164,912 87.9597 5,603,889,360 2015-06-30
2578 2015-07-13 4,926,998,643 2,322,102 87.9211 5,603,889,360 2015-06-30
2579 2015-07-10 4,924,676,541 1,220,910 87.8796 5,603,889,360 2015-06-30
2580 2015-07-09 4,923,455,631 -2,447,533 87.8578 5,603,889,360 2015-06-30
2581 2015-07-08 4,925,903,164 -1,410,593 87.9015 5,603,889,360 2015-06-30
2582 2015-07-07 4,927,313,757 -377,566 87.9267 5,603,889,360 2015-06-30
2583 2015-07-06 4,927,691,323 -647,259 87.9334 5,603,889,360 2015-06-30
2584 2015-07-03 4,928,338,582 4,403,883 87.9450 5,603,889,360 2015-06-30
2585 2015-07-02 4,923,934,699 -4,563,860 87.8664 5,603,889,360 2015-06-30
2586 2015-06-30 4,928,498,559 2,263,788 87.9478 5,603,889,360 2015-06-30
2587 2015-06-29 4,926,234,771 -125,424 87.9040 5,604,109,360 2015-05-31
2588 2015-06-26 4,926,360,195 1,387,665 87.9062 5,604,109,360 2015-05-31
2589 2015-06-25 4,924,972,530 2,404,414 87.8814 5,604,109,360 2015-05-31
2590 2015-06-24 4,922,568,116 683,432 87.8385 5,604,109,360 2015-05-31
2591 2015-06-23 4,921,884,684 -1,730,763 87.8263 5,604,109,360 2015-05-31
2592 2015-06-22 4,923,615,447 1,887,497 87.8572 5,604,109,360 2015-05-31
2593 2015-06-19 4,921,727,950 -289,607 87.8236 5,604,109,360 2015-05-31
2594 2015-06-18 4,922,017,557 -2,037,609 87.8287 5,604,109,360 2015-05-31
2595 2015-06-17 4,924,055,166 3,993,446 87.8651 5,604,109,360 2015-05-31
2596 2015-06-16 4,920,061,720 1,327,102 87.7938 5,604,109,360 2015-05-31
2597 2015-06-15 4,918,734,618 636,031 87.7701 5,604,109,360 2015-05-31
2598 2015-06-12 4,918,098,587 -30,941,874 87.7588 5,604,109,360 2015-05-31
2599 2015-06-11 4,949,040,461 -3,435,654 88.3109 5,604,109,360 2015-05-31
2600 2015-06-10 4,952,476,115 -692,820 88.3722 5,604,109,360 2015-05-31
2601 2015-06-09 4,953,168,935 -248,471 88.3846 5,604,109,360 2015-05-31
2602 2015-06-08 4,953,417,406 -293,042 88.3890 5,604,109,360 2015-05-31
2603 2015-06-05 4,953,710,448 4,289,077 88.3943 5,604,109,360 2015-05-31
2604 2015-06-04 4,949,421,371 5,447,205 88.3177 5,604,109,360 2015-05-31
2605 2015-06-03 4,943,974,166 966,467 88.2205 5,604,109,360 2015-05-31
2606 2015-06-02 4,943,007,699 -1,991,930 88.2033 5,604,109,360 2015-05-31
2607 2015-06-01 4,944,999,629 -1,204,409 88.2388 5,604,109,360 2015-05-31
2608 2015-05-29 4,946,204,038 -5,893,809 88.2603 5,604,109,360 2015-04-30
2609 2015-05-28 4,952,097,847 -4,430,174 88.3655 5,604,109,360 2015-04-30
2610 2015-05-27 4,956,528,021 1,699,375 88.4445 5,604,109,360 2015-04-30
2611 2015-05-26 4,954,828,646 -2,235,184 88.4142 5,604,109,360 2015-04-30
2612 2015-05-22 4,957,063,830 -2,708,253 88.4541 5,604,109,360 2015-04-30
2613 2015-05-21 4,959,772,083 -3,172,097 88.5024 5,604,109,360 2015-04-30
2614 2015-05-20 4,962,944,180 1,841,665 88.5590 5,604,109,360 2015-04-30
2615 2015-05-19 4,961,102,515 -583,064 88.5262 5,604,109,360 2015-04-30
2616 2015-05-18 4,961,685,579 -780,651 88.5366 5,604,109,360 2015-04-30
2617 2015-05-15 4,962,466,230 1,285,392 88.5505 5,604,109,360 2015-04-30
2618 2015-05-14 4,961,180,838 -2,851,699 88.5276 5,604,109,360 2015-04-30
2619 2015-05-13 4,964,032,537 -1,017,763 88.5784 5,604,109,360 2015-04-30
2620 2015-05-12 4,965,050,300 -507,408 88.5966 5,604,109,360 2015-04-30
2621 2015-05-11 4,965,557,708 168,427 88.6057 5,604,109,360 2015-04-30
2622 2015-05-08 4,965,389,281 -1,820,069 88.6026 5,604,109,360 2015-04-30
2623 2015-05-07 4,967,209,350 -4,587,202 88.6351 5,604,109,360 2015-04-30
2624 2015-05-06 4,971,796,552 -2,286,149 88.7170 5,604,109,360 2015-04-30
2625 2015-05-05 4,974,082,701 123,164 88.7578 5,604,109,360 2015-04-30
2626 2015-05-04 4,973,959,537 2,229,602 88.7556 5,604,109,360 2015-04-30
2627 2015-04-30 4,971,729,935 -2,009,512 88.7158 5,604,109,360 2015-04-30
2628 2015-04-29 4,973,739,447 -706,385 88.7521 5,604,079,360 2015-03-31
2629 2015-04-28 4,974,445,832 4,620,945 88.7647 5,604,079,360 2015-03-31
2630 2015-04-27 4,969,824,887 -461,574 88.6823 5,604,079,360 2015-03-31
2631 2015-04-24 4,970,286,461 -641,791 88.6905 5,604,079,360 2015-03-31
2632 2015-04-23 4,970,928,252 -7,337,893 88.7020 5,604,079,360 2015-03-31
2633 2015-04-22 4,978,266,145 -2,401,658 88.8329 5,604,079,360 2015-03-31
2634 2015-04-21 4,980,667,803 -1,569,705 88.8758 5,604,079,360 2015-03-31
2635 2015-04-20 4,982,237,508 -1,204,709 88.9038 5,604,079,360 2015-03-31
2636 2015-04-17 4,983,442,217 -1,063,049 88.9253 5,604,079,360 2015-03-31
2637 2015-04-16 4,984,505,266 12,147 88.9442 5,604,079,360 2015-03-31
2638 2015-04-15 4,984,493,119 -97,826 88.9440 5,604,079,360 2015-03-31
2639 2015-04-14 4,984,590,945 5,048,781 88.9458 5,604,079,360 2015-03-31
2640 2015-04-13 4,979,542,164 3,261,669 88.8557 5,604,079,360 2015-03-31
2641 2015-04-10 4,976,280,495 -8,556,321 88.7975 5,604,079,360 2015-03-31
2642 2015-04-09 4,984,836,816 -6,833,306 88.9501 5,604,079,360 2015-03-31
2643 2015-04-08 4,991,670,122 -1,617,123 89.0721 5,604,079,360 2015-03-31
2644 2015-04-02 4,993,287,245 -925,957 89.1009 5,604,079,360 2015-03-31
2645 2015-04-01 4,994,213,202 2,405,420 89.1175 5,604,079,360 2015-03-31
2646 2015-03-31 4,991,807,782 -1,681,895 89.0745 5,604,079,360 2015-03-31
2647 2015-03-30 4,993,489,677 2,490,145 89.1045 5,604,079,360 2015-02-28
2648 2015-03-27 4,990,999,532 -6,329,026 89.0601 5,604,079,360 2015-02-28
2649 2015-03-26 4,997,328,558 -913,648 89.1731 5,604,079,360 2015-02-28
2650 2015-03-25 4,998,242,206 444,775 89.1894 5,604,079,360 2015-02-28
2651 2015-03-24 4,997,797,431 -102,704 89.1814 5,604,079,360 2015-02-28
2652 2015-03-23 4,997,900,135 -107,142 89.1833 5,604,079,360 2015-02-28
2653 2015-03-20 4,998,007,277 -539,708 89.1852 5,604,079,360 2015-02-28
2654 2015-03-19 4,998,546,985 777,506 89.1948 5,604,079,360 2015-02-28
2655 2015-03-18 4,997,769,479 -2,012,693 89.1809 5,604,079,360 2015-02-28
2656 2015-03-17 4,999,782,172 -1,398,600 89.2168 5,604,079,360 2015-02-28
2657 2015-03-16 5,001,180,772 1,731,201 89.2418 5,604,079,360 2015-02-28
2658 2015-03-13 4,999,449,571 479,082 89.2109 5,604,079,360 2015-02-28
2659 2015-03-12 4,998,970,489 -1,547,770 89.2024 5,604,079,360 2015-02-28
2660 2015-03-11 5,000,518,259 2,381,386 89.2300 5,604,079,360 2015-02-28
2661 2015-03-10 4,998,136,873 -770,261 89.1875 5,604,079,360 2015-02-28
2662 2015-03-09 4,998,907,134 5,849,515 89.2012 5,604,079,360 2015-02-28
2663 2015-03-06 4,993,057,619 231,946 89.0968 5,604,079,360 2015-02-28
2664 2015-03-05 4,992,825,673 -1,198,087 89.0927 5,604,079,360 2015-02-28
2665 2015-03-04 4,994,023,760 -1,306,232 89.1141 5,604,079,360 2015-02-28
2666 2015-03-03 4,995,329,992 -4,457,568 89.1374 5,604,079,360 2015-02-28
2667 2015-03-02 4,999,787,560 -495,730 89.2169 5,604,079,360 2015-02-28
2668 2015-02-27 5,000,283,290 1,444,632 89.2258 5,604,079,360 2015-01-31
2669 2015-02-26 4,998,838,658 870,526 89.2000 5,604,079,360 2015-01-31
2670 2015-02-25 4,997,968,132 1,096,384 89.1845 5,604,079,360 2015-01-31
2671 2015-02-24 4,996,871,748 -1,704,327 89.1649 5,604,079,360 2015-01-31
2672 2015-02-23 4,998,576,075 -1,033,515 89.1953 5,604,079,360 2015-01-31
2673 2015-02-18 4,999,609,590 0 89.2138 5,604,079,360 2015-01-31
2674 2015-02-17 4,999,609,590 4,264,154 89.2138 5,604,079,360 2015-01-31
2675 2015-02-16 4,995,345,436 162,647 89.1377 5,604,079,360 2015-01-31
2676 2015-02-13 4,995,182,789 1,079,549 89.1348 5,604,079,360 2015-01-31
2677 2015-02-12 4,994,103,240 -1,322,137 89.1155 5,604,079,360 2015-01-31
2678 2015-02-11 4,995,425,377 1,008,100 89.1391 5,604,079,360 2015-01-31
2679 2015-02-10 4,994,417,277 131,708 89.1211 5,604,079,360 2015-01-31
2680 2015-02-09 4,994,285,569 634,731 89.1188 5,604,079,360 2015-01-31
2681 2015-02-06 4,993,650,838 -337,351 89.1074 5,604,079,360 2015-01-31
2682 2015-02-05 4,993,988,189 -85,000 89.1134 5,604,079,360 2015-01-31
2683 2015-02-04 4,994,073,189 14,549,963 89.1150 5,604,079,360 2015-01-31
2684 2015-02-03 4,979,523,226 1,791,165 88.8553 5,604,079,360 2015-01-31
2685 2015-02-02 4,977,732,061 3,485,977 88.8234 5,604,079,360 2015-01-31
2686 2015-01-30 4,974,246,084 17,788,979 88.7662 5,603,759,360 2014-12-31
2687 2015-01-29 4,956,457,105 456,402 88.4488 5,603,759,360 2014-12-31
2688 2015-01-28 4,956,000,703 924,967 88.4406 5,603,759,360 2014-12-31
2689 2015-01-27 4,955,075,736 2,220,381 88.4241 5,603,759,360 2014-12-31
2690 2015-01-26 4,952,855,355 544,494 88.3845 5,603,759,360 2014-12-31
2691 2015-01-23 4,952,310,861 2,516,991 88.3748 5,603,759,360 2014-12-31
2692 2015-01-22 4,949,793,870 -473,081 88.3299 5,603,759,360 2014-12-31
2693 2015-01-21 4,950,266,951 8,278 88.3383 5,603,759,360 2014-12-31
2694 2015-01-20 4,950,258,673 628,993 88.3382 5,603,759,360 2014-12-31
2695 2015-01-19 4,949,629,680 4,300,547 88.3269 5,603,759,360 2014-12-31
2696 2015-01-16 4,945,329,133 168,660,482 88.2502 5,603,759,360 2014-12-31
2697 2015-01-15 4,776,668,651 -2,145,898 85.2404 5,603,759,360 2014-12-31
2698 2015-01-14 4,778,814,549 1,703,385 85.2787 5,603,759,360 2014-12-31
2699 2015-01-13 4,777,111,164 1,178,579 85.2483 5,603,759,360 2014-12-31
2700 2015-01-12 4,775,932,585 -3,005,710 85.2273 5,603,759,360 2014-12-31
2701 2015-01-09 4,778,938,295 20,144 85.2809 5,603,759,360 2014-12-31
2702 2015-01-08 4,778,918,151 -954,264 85.2806 5,603,759,360 2014-12-31
2703 2015-01-07 4,779,872,415 286,428 85.2976 5,603,759,360 2014-12-31
2704 2015-01-06 4,779,585,987 587,112 85.2925 5,603,759,360 2014-12-31
2705 2015-01-05 4,778,998,875 782,847 85.2820 5,603,759,360 2014-12-31
2706 2015-01-02 4,778,216,028 -804,652 85.2680 5,603,759,360 2014-12-31
2707 2014-12-31 4,779,020,680 0 85.2824 5,603,759,360 2014-12-31
2708 2014-12-30 4,779,020,680 3,041,692 85.2833 5,603,699,360 2014-11-30
2709 2014-12-29 4,775,978,988 434,218 85.2290 5,603,699,360 2014-11-30
2710 2014-12-24 4,775,544,770 0 85.2213 5,603,699,360 2014-11-30
2711 2014-12-23 4,775,544,770 625,965 85.2213 5,603,699,360 2014-11-30
2712 2014-12-22 4,774,918,805 -2,201,768 85.2101 5,603,699,360 2014-11-30
2713 2014-12-19 4,777,120,573 837,785 85.2494 5,603,699,360 2014-11-30
2714 2014-12-18 4,776,282,788 283,128 85.2345 5,603,699,360 2014-11-30
2715 2014-12-17 4,775,999,660 -190,614 85.2294 5,603,699,360 2014-11-30
2716 2014-12-16 4,776,190,274 1,685,803 85.2328 5,603,699,360 2014-11-30
2717 2014-12-15 4,774,504,471 1,936,205 85.2027 5,603,699,360 2014-11-30
2718 2014-12-12 4,772,568,266 2,390,315 85.1682 5,603,699,360 2014-11-30
2719 2014-12-11 4,770,177,951 532,695 85.1255 5,603,699,360 2014-11-30
2720 2014-12-10 4,769,645,256 841,753 85.1160 5,603,699,360 2014-11-30
2721 2014-12-09 4,768,803,503 -1,265,500 85.1010 5,603,699,360 2014-11-30
2722 2014-12-08 4,770,069,003 -1,571,967 85.1236 5,603,699,360 2014-11-30
2723 2014-12-05 4,771,640,970 2,253,665 85.1516 5,603,699,360 2014-11-30
2724 2014-12-04 4,769,387,305 4,139,746 85.1114 5,603,699,360 2014-11-30
2725 2014-12-03 4,765,247,559 1,924,502 85.0375 5,603,699,360 2014-11-30
2726 2014-12-02 4,763,323,057 2,452,385 85.0032 5,603,699,360 2014-11-30
2727 2014-12-01 4,760,870,672 531,135 84.9594 5,603,699,360 2014-11-30
2728 2014-11-28 4,760,339,537 3,023,203 84.9499 5,603,699,360 2014-10-31
2729 2014-11-27 4,757,316,334 -1,049,720 84.8960 5,603,699,360 2014-10-31
2730 2014-11-26 4,758,366,054 341,237 84.9147 5,603,699,360 2014-10-31
2731 2014-11-25 4,758,024,817 2,911,343 84.9086 5,603,699,360 2014-10-31
2732 2014-11-24 4,755,113,474 2,474,362 84.8567 5,603,699,360 2014-10-31
2733 2014-11-21 4,752,639,112 2,576,405 84.8125 5,603,699,360 2014-10-31
2734 2014-11-20 4,750,062,707 1,718,847 84.7666 5,603,699,360 2014-10-31
2735 2014-11-19 4,748,343,860 442,670 84.7359 5,603,699,360 2014-10-31
2736 2014-11-18 4,747,901,190 432,951 84.7280 5,603,699,360 2014-10-31
2737 2014-11-17 4,747,468,239 1,289,824 84.7203 5,603,699,360 2014-10-31
2738 2014-11-14 4,746,178,415 2,207,805 84.6972 5,603,699,360 2014-10-31
2739 2014-11-13 4,743,970,610 1,402,405 84.6578 5,603,699,360 2014-10-31
2740 2014-11-12 4,742,568,205 588,590 84.6328 5,603,699,360 2014-10-31
2741 2014-11-11 4,741,979,615 1,181,867 84.6223 5,603,699,360 2014-10-31
2742 2014-11-10 4,740,797,748 -128,198 84.6012 5,603,699,360 2014-10-31
2743 2014-11-07 4,740,925,946 7,118,143 84.6035 5,603,699,360 2014-10-31
2744 2014-11-06 4,733,807,803 -4,020,050 84.4765 5,603,699,360 2014-10-31
2745 2014-11-05 4,737,827,853 1,995,206 84.5482 5,603,699,360 2014-10-31
2746 2014-11-04 4,735,832,647 3,502,709 84.5126 5,603,699,360 2014-10-31
2747 2014-11-03 4,732,329,938 3,642,445 84.4501 5,603,699,360 2014-10-31
2748 2014-10-31 4,728,687,493 2,024,911 84.3851 5,603,699,360 2014-10-31
2749 2014-10-30 4,726,662,582 3,737,363 84.3603 5,602,943,360 2014-09-30
2750 2014-10-29 4,722,925,219 6,696,390 84.2936 5,602,943,360 2014-09-30
2751 2014-10-28 4,716,228,829 -251,981 84.1741 5,602,943,360 2014-09-30
2752 2014-10-27 4,716,480,810 1,284,689 84.1786 5,602,943,360 2014-09-30
2753 2014-10-24 4,715,196,121 1,690,178 84.1557 5,602,943,360 2014-09-30
2754 2014-10-23 4,713,505,943 -2,084,709 84.1255 5,602,943,360 2014-09-30
2755 2014-10-22 4,715,590,652 5,214,283 84.1627 5,602,943,360 2014-09-30
2756 2014-10-21 4,710,376,369 4,957,390 84.0697 5,602,943,360 2014-09-30
2757 2014-10-20 4,705,418,979 8,516,945 83.9812 5,602,943,360 2014-09-30
2758 2014-10-17 4,696,902,034 6,070,919 83.8292 5,602,943,360 2014-09-30
2759 2014-10-16 4,690,831,115 2,648,408 83.7208 5,602,943,360 2014-09-30
2760 2014-10-15 4,688,182,707 -1,504,948 83.6736 5,602,943,360 2014-09-30
2761 2014-10-14 4,689,687,655 -444,000 83.7004 5,602,943,360 2014-09-30
2762 2014-10-13 4,690,131,655 -242,953 83.7084 5,602,943,360 2014-09-30
2763 2014-10-10 4,690,374,608 427,789 83.7127 5,602,943,360 2014-09-30
2764 2014-10-09 4,689,946,819 487,983 83.7051 5,602,943,360 2014-09-30
2765 2014-10-08 4,689,458,836 -2,418,900 83.6963 5,602,943,360 2014-09-30
2766 2014-10-07 4,691,877,736 -1,056,623 83.7395 5,602,943,360 2014-09-30
2767 2014-10-06 4,692,934,359 1,287,017 83.7584 5,602,943,360 2014-09-30
2768 2014-10-03 4,691,647,342 -3,995,574 83.7354 5,602,943,360 2014-09-30
2769 2014-09-30 4,695,642,916 1,117,452 83.8067 5,602,943,360 2014-09-30
2770 2014-09-29 4,694,525,464 1,601,449 83.7907 5,602,679,360 2014-08-31
2771 2014-09-26 4,692,924,015 -1,519,605 83.7621 5,602,679,360 2014-08-31
2772 2014-09-25 4,694,443,620 6,617,585 83.7893 5,602,679,360 2014-08-31
2773 2014-09-24 4,687,826,035 2,383,140 83.6711 5,602,679,360 2014-08-31
2774 2014-09-23 4,685,442,895 -1,086,368 83.6286 5,602,679,360 2014-08-31
2775 2014-09-22 4,686,529,263 4,185,098 83.6480 5,602,679,360 2014-08-31
2776 2014-09-19 4,682,344,165 -1,123,015 83.5733 5,602,679,360 2014-08-31
2777 2014-09-18 4,683,467,180 -1,245,874 83.5933 5,602,679,360 2014-08-31
2778 2014-09-17 4,684,713,054 -217,416 83.6156 5,602,679,360 2014-08-31
2779 2014-09-16 4,684,930,470 -709,310 83.6195 5,602,679,360 2014-08-31
2780 2014-09-15 4,685,639,780 -798,416 83.6321 5,602,679,360 2014-08-31
2781 2014-09-12 4,686,438,196 314,975 83.6464 5,602,679,360 2014-08-31
2782 2014-09-11 4,686,123,221 22,301 83.6408 5,602,679,360 2014-08-31
2783 2014-09-10 4,686,100,920 2,329,022 83.6404 5,602,679,360 2014-08-31
2784 2014-09-08 4,683,771,898 -387,014,434 83.5988 5,602,679,360 2014-08-31
2785 2014-09-05 5,070,786,332 23,199 90.5065 5,602,679,360 2014-08-31
2786 2014-09-04 5,070,763,133 130,194 90.5060 5,602,679,360 2014-08-31
2787 2014-09-03 5,070,632,939 637,147 90.5037 5,602,679,360 2014-08-31
2788 2014-09-02 5,069,995,792 -1,917,066 90.4923 5,602,679,360 2014-08-31
2789 2014-09-01 5,071,912,858 -688,048 90.5266 5,602,679,360 2014-08-31
2790 2014-08-29 5,072,600,906 -1,134,370 90.5737 5,600,521,360 2014-07-31
2791 2014-08-28 5,073,735,276 988,670 90.5940 5,600,521,360 2014-07-31
2792 2014-08-27 5,072,746,606 -1,421,336 90.5763 5,600,521,360 2014-07-31
2793 2014-08-26 5,074,167,942 -369,745 90.6017 5,600,521,360 2014-07-31
2794 2014-08-25 5,074,537,687 -501,316 90.6083 5,600,521,360 2014-07-31
2795 2014-08-22 5,075,039,003 80,251 90.6173 5,600,521,360 2014-07-31
2796 2014-08-21 5,074,958,752 -2,287,024 90.6158 5,600,521,360 2014-07-31
2797 2014-08-20 5,077,245,776 -1,329,874 90.6567 5,600,521,360 2014-07-31
2798 2014-08-19 5,078,575,650 2,254,901 90.6804 5,600,521,360 2014-07-31
2799 2014-08-18 5,076,320,749 3,033,768 90.6401 5,600,521,360 2014-07-31
2800 2014-08-15 5,073,286,981 -3,427,478 90.5860 5,600,521,360 2014-07-31
2801 2014-08-14 5,076,714,459 -1,502,235 90.6472 5,600,521,360 2014-07-31
2802 2014-08-13 5,078,216,694 -465,183 90.6740 5,600,521,360 2014-07-31
2803 2014-08-12 5,078,681,877 1,716,661 90.6823 5,600,521,360 2014-07-31
2804 2014-08-11 5,076,965,216 253,641 90.6517 5,600,521,360 2014-07-31
2805 2014-08-08 5,076,711,575 725,019 90.6471 5,600,521,360 2014-07-31
2806 2014-08-07 5,075,986,556 1,067,462 90.6342 5,600,521,360 2014-07-31
2807 2014-08-06 5,074,919,094 3,123,194 90.6151 5,600,521,360 2014-07-31
2808 2014-08-05 5,071,795,900 -1,552,399 90.5594 5,600,521,360 2014-07-31
2809 2014-08-04 5,073,348,299 2,650,366 90.5871 5,600,521,360 2014-07-31
2810 2014-08-01 5,070,697,933 -4,236,206 90.5397 5,600,521,360 2014-07-31
2811 2014-07-31 5,074,934,139 115,679 90.6154 5,600,521,360 2014-07-31
2812 2014-07-30 5,074,818,460 -874,306 90.6264 5,599,713,360 2014-06-30
2813 2014-07-29 5,075,692,766 -715,211 90.6420 5,599,713,360 2014-06-30
2814 2014-07-28 5,076,407,977 2,469,061 90.6548 5,599,713,360 2014-06-30
2815 2014-07-25 5,073,938,916 1,100,212 90.6107 5,599,713,360 2014-06-30
2816 2014-07-24 5,072,838,704 -868,000 90.5910 5,599,713,360 2014-06-30
2817 2014-07-23 5,073,706,704 -585,520 90.6065 5,599,713,360 2014-06-30
2818 2014-07-22 5,074,292,224 317,543 90.6170 5,599,713,360 2014-06-30
2819 2014-07-21 5,073,974,681 1,581,844 90.6113 5,599,713,360 2014-06-30
2820 2014-07-18 5,072,392,837 -1,153,265 90.5831 5,599,713,360 2014-06-30
2821 2014-07-17 5,073,546,102 -687,771 90.6037 5,599,713,360 2014-06-30
2822 2014-07-16 5,074,233,873 2,287,980 90.6160 5,599,713,360 2014-06-30
2823 2014-07-15 5,071,945,893 1,489,123 90.5751 5,599,713,360 2014-06-30
2824 2014-07-14 5,070,456,770 98,773 90.5485 5,599,713,360 2014-06-30
2825 2014-07-11 5,070,357,997 -91,741 90.5467 5,599,713,360 2014-06-30
2826 2014-07-10 5,070,449,738 196,977 90.5484 5,599,713,360 2014-06-30
2827 2014-07-09 5,070,252,761 -627,081 90.5449 5,599,713,360 2014-06-30
2828 2014-07-08 5,070,879,842 -2,198,240 90.5561 5,599,713,360 2014-06-30
2829 2014-07-07 5,073,078,082 1,003,909 90.5953 5,599,713,360 2014-06-30
2830 2014-07-04 5,072,074,173 -1,835,192 90.5774 5,599,713,360 2014-06-30
2831 2014-07-03 5,073,909,365 -1,620,424 90.6102 5,599,713,360 2014-06-30
2832 2014-07-02 5,075,529,789 287,638 90.6391 5,599,713,360 2014-06-30
2833 2014-06-30 5,075,242,151 -1,569,580 90.6340 5,599,713,360 2014-06-30
2834 2014-06-27 5,076,811,731 -938,825 90.6810 5,598,537,360 2014-05-31
2835 2014-06-26 5,077,750,556 -3,792 90.6978 5,598,537,360 2014-05-31
2836 2014-06-25 5,077,754,348 466,641 90.6979 5,598,537,360 2014-05-31
2837 2014-06-24 5,077,287,707 644,499 90.6895 5,598,537,360 2014-05-31
2838 2014-06-23 5,076,643,208 1,300,751 90.6780 5,598,537,360 2014-05-31
2839 2014-06-20 5,075,342,457 477,246 90.6548 5,598,537,360 2014-05-31
2840 2014-06-19 5,074,865,211 2,681,423 90.6463 5,598,537,360 2014-05-31
2841 2014-06-18 5,072,183,788 -961,587 90.5984 5,598,537,360 2014-05-31
2842 2014-06-17 5,073,145,375 2,073,034 90.6155 5,598,537,360 2014-05-31
2843 2014-06-16 5,071,072,341 798,914 90.5785 5,598,537,360 2014-05-31
2844 2014-06-13 5,070,273,427 1,304,728 90.5643 5,598,537,360 2014-05-31
2845 2014-06-12 5,068,968,699 -1,033,056 90.5409 5,598,537,360 2014-05-31
2846 2014-06-11 5,070,001,755 1,982,425 90.5594 5,598,537,360 2014-05-31
2847 2014-06-10 5,068,019,330 1,214,403 90.5240 5,598,537,360 2014-05-31
2848 2014-06-09 5,066,804,927 915,131 90.5023 5,598,537,360 2014-05-31
2849 2014-06-06 5,065,889,796 -463,229 90.4860 5,598,537,360 2014-05-31
2850 2014-06-05 5,066,353,025 -847,053 90.4942 5,598,537,360 2014-05-31
2851 2014-06-04 5,067,200,078 1,945,944 90.5094 5,598,537,360 2014-05-31
2852 2014-06-03 5,065,254,134 4,961,598 90.4746 5,598,537,360 2014-05-31
2853 2014-05-30 5,060,292,536 1,873,862 90.4055 5,597,325,360 2014-04-30
2854 2014-05-29 5,058,418,674 372,189 90.3721 5,597,325,360 2014-04-30
2855 2014-05-28 5,058,046,485 388,228 90.3654 5,597,325,360 2014-04-30
2856 2014-05-27 5,057,658,257 -81,957 90.3585 5,597,325,360 2014-04-30
2857 2014-05-26 5,057,740,214 2,254,028 90.3599 5,597,325,360 2014-04-30
2858 2014-05-23 5,055,486,186 176,424 90.3197 5,597,325,360 2014-04-30
2859 2014-05-22 5,055,309,762 -1,236,563 90.3165 5,597,325,360 2014-04-30
2860 2014-05-21 5,056,546,325 313,573 90.3386 5,597,325,360 2014-04-30
2861 2014-05-20 5,056,232,752 -8,970,375 90.3330 5,597,325,360 2014-04-30
2862 2014-05-19 5,065,203,127 549,027 90.4933 5,597,325,360 2014-04-30
2863 2014-05-16 5,064,654,100 -1,667,135 90.4835 5,597,325,360 2014-04-30
2864 2014-05-15 5,066,321,235 8,029,458 90.5133 5,597,325,360 2014-04-30
2865 2014-05-14 5,058,291,777 831,751 90.3698 5,597,325,360 2014-04-30
2866 2014-05-13 5,057,460,026 1,201,223 90.3549 5,597,325,360 2014-04-30
2867 2014-05-12 5,056,258,803 -953,511 90.3335 5,597,325,360 2014-04-30
2868 2014-05-10 5,057,212,314 0 90.3505 5,597,325,360 2014-04-30
2869 2014-05-09 5,057,212,314 2,070,116 90.3505 5,597,325,360 2014-04-30
2870 2014-05-08 5,055,142,198 1,761,254 90.3135 5,597,325,360 2014-04-30
2871 2014-05-07 5,053,380,944 -2,127,043 90.2821 5,597,325,360 2014-04-30
2872 2014-05-05 5,055,507,987 -46,700 90.3201 5,597,325,360 2014-04-30
2873 2014-05-02 5,055,554,687 -4,358,339 90.3209 5,597,325,360 2014-04-30
2874 2014-04-30 5,059,913,026 -791,007 90.3988 5,597,325,360 2014-04-30
2875 2014-04-29 5,060,704,033 260,400 90.4261 5,596,505,360 2014-03-31
2876 2014-04-28 5,060,443,633 45,616 90.4215 5,596,505,360 2014-03-31
2877 2014-04-25 5,060,398,017 -678,752 90.4207 5,596,505,360 2014-03-31
2878 2014-04-24 5,061,076,769 -121,245 90.4328 5,596,505,360 2014-03-31
2879 2014-04-23 5,061,198,014 256,745 90.4350 5,596,505,360 2014-03-31
2880 2014-04-22 5,060,941,269 621,845 90.4304 5,596,505,360 2014-03-31
2881 2014-04-17 5,060,319,424 -354,238 90.4193 5,596,505,360 2014-03-31
2882 2014-04-16 5,060,673,662 -625,738 90.4256 5,596,505,360 2014-03-31
2883 2014-04-15 5,061,299,400 -1,261,512 90.4368 5,596,505,360 2014-03-31
2884 2014-04-14 5,062,560,912 -2,897,198 90.4593 5,596,505,360 2014-03-31
2885 2014-04-11 5,065,458,110 1,521,614 90.5111 5,596,505,360 2014-03-31
2886 2014-04-10 5,063,936,496 -1,438,317 90.4839 5,596,505,360 2014-03-31
2887 2014-04-09 5,065,374,813 -2,354,760 90.5096 5,596,505,360 2014-03-31
2888 2014-04-08 5,067,729,573 445,642 90.5517 5,596,505,360 2014-03-31
2889 2014-04-07 5,067,283,931 467,215 90.5437 5,596,505,360 2014-03-31
2890 2014-04-04 5,066,816,716 4,304,678 90.5354 5,596,505,360 2014-03-31
2891 2014-04-03 5,062,512,038 19,018,563 90.4585 5,596,505,360 2014-03-31
2892 2014-04-02 5,043,493,475 472,448 90.1186 5,596,505,360 2014-03-31
2893 2014-04-01 5,043,021,027 -1,073,140 90.1102 5,596,505,360 2014-03-31
2894 2014-03-31 5,044,094,167 -372,565 90.1294 5,596,505,360 2014-03-31
2895 2014-03-28 5,044,466,732 3,118,794 90.1376 5,596,405,360 2014-02-28
2896 2014-03-27 5,041,347,938 -510,251 90.0819 5,596,405,360 2014-02-28
2897 2014-03-26 5,041,858,189 -3,701,100 90.0910 5,596,405,360 2014-02-28
2898 2014-03-25 5,045,559,289 7,572,682 90.1571 5,596,405,360 2014-02-28
2899 2014-03-24 5,037,986,607 -3,138,721 90.0218 5,596,405,360 2014-02-28
2900 2014-03-21 5,041,125,328 9,476,368 90.0779 5,596,405,360 2014-02-28
2901 2014-03-20 5,031,648,960 6,669,019 89.9086 5,596,405,360 2014-02-28
2902 2014-03-19 5,024,979,941 1,329,926 89.7894 5,596,405,360 2014-02-28
2903 2014-03-18 5,023,650,015 295,802 89.7657 5,596,405,360 2014-02-28
2904 2014-03-17 5,023,354,213 -18,149,376 89.7604 5,596,405,360 2014-02-28
2905 2014-03-14 5,041,503,589 5,952,694 90.0847 5,596,405,360 2014-02-28
2906 2014-03-13 5,035,550,895 -467,847 89.9783 5,596,405,360 2014-02-28
2907 2014-03-12 5,036,018,742 -641,097 89.9867 5,596,405,360 2014-02-28
2908 2014-03-11 5,036,659,839 245,917 89.9981 5,596,405,360 2014-02-28
2909 2014-03-10 5,036,413,922 -143,922 89.9937 5,596,405,360 2014-02-28
2910 2014-03-07 5,036,557,844 -750,022 89.9963 5,596,405,360 2014-02-28
2911 2014-03-06 5,037,307,866 741,641 90.0097 5,596,405,360 2014-02-28
2912 2014-03-05 5,036,566,225 -1,543,249 89.9965 5,596,405,360 2014-02-28
2913 2014-03-04 5,038,109,474 268,843 90.0240 5,596,405,360 2014-02-28
2914 2014-03-03 5,037,840,631 1,957,102 90.0192 5,596,405,360 2014-02-28
2915 2014-02-28 5,035,883,529 1,691,390 89.9843 5,596,405,360 2014-02-28
2916 2014-02-27 5,034,192,139 1,376,907 89.9540 5,596,405,360 2014-01-31
2917 2014-02-26 5,032,815,232 470,513 89.9294 5,596,405,360 2014-01-31
2918 2014-02-25 5,032,344,719 297,077 89.9210 5,596,405,360 2014-01-31
2919 2014-02-24 5,032,047,642 5,253,443 89.9157 5,596,405,360 2014-01-31
2920 2014-02-21 5,026,794,199 2,037,947 89.8218 5,596,405,360 2014-01-31
2921 2014-02-20 5,024,756,252 534,187 89.7854 5,596,405,360 2014-01-31
2922 2014-02-19 5,024,222,065 168,740 89.7759 5,596,405,360 2014-01-31
2923 2014-02-18 5,024,053,325 1,078,512 89.7729 5,596,405,360 2014-01-31
2924 2014-02-17 5,022,974,813 -525,350 89.7536 5,596,405,360 2014-01-31
2925 2014-02-14 5,023,500,163 -196,524 89.7630 5,596,405,360 2014-01-31
2926 2014-02-13 5,023,696,687 687,269 89.7665 5,596,405,360 2014-01-31
2927 2014-02-12 5,023,009,418 592,834 89.7542 5,596,405,360 2014-01-31
2928 2014-02-11 5,022,416,584 2,225,193 89.7436 5,596,405,360 2014-01-31
2929 2014-02-10 5,020,191,391 1,579,719 89.7039 5,596,405,360 2014-01-31
2930 2014-02-07 5,018,611,672 2,838,272 89.6756 5,596,405,360 2014-01-31
2931 2014-02-06 5,015,773,400 459,117 89.6249 5,596,405,360 2014-01-31
2932 2014-02-05 5,015,314,283 2,571,107 89.6167 5,596,405,360 2014-01-31
2933 2014-02-04 5,012,743,176 -195,426 89.5708 5,596,405,360 2014-01-31
2934 2014-01-30 5,012,938,602 0 89.5743 5,596,405,360 2013-12-31
2935 2014-01-29 5,012,938,602 2,410,554 89.5743 5,596,405,360 2013-12-31
2936 2014-01-28 5,010,528,048 -786,249 89.5312 5,596,405,360 2013-12-31
2937 2014-01-27 5,011,314,297 203,151 89.5452 5,596,405,360 2013-12-31
2938 2014-01-24 5,011,111,146 -588,282 89.5416 5,596,405,360 2013-12-31
2939 2014-01-23 5,011,699,428 2,319,337 89.5521 5,596,405,360 2013-12-31
2940 2014-01-22 5,009,380,091 -158,748 89.5107 5,596,405,360 2013-12-31
2941 2014-01-21 5,009,538,839 1,837,012 89.5135 5,596,405,360 2013-12-31
2942 2014-01-20 5,007,701,827 -3,260,784 89.4807 5,596,405,360 2013-12-31
2943 2014-01-17 5,010,962,611 -889,055 89.5390 5,596,405,360 2013-12-31
2944 2014-01-16 5,011,851,666 -458,524 89.5548 5,596,405,360 2013-12-31
2945 2014-01-15 5,012,310,190 343,820 89.5630 5,596,405,360 2013-12-31
2946 2014-01-14 5,011,966,370 709,047 89.5569 5,596,405,360 2013-12-31
2947 2014-01-13 5,011,257,323 336,371 89.5442 5,596,405,360 2013-12-31
2948 2014-01-10 5,010,920,952 110,730 89.5382 5,596,405,360 2013-12-31
2949 2014-01-09 5,010,810,222 2,060,054 89.5362 5,596,405,360 2013-12-31
2950 2014-01-08 5,008,750,168 659,476 89.4994 5,596,405,360 2013-12-31
2951 2014-01-07 5,008,090,692 -594,923 89.4876 5,596,405,360 2013-12-31
2952 2014-01-06 5,008,685,615 -1,097,898 89.4983 5,596,405,360 2013-12-31
2953 2014-01-03 5,009,783,513 -66,677 89.5179 5,596,405,360 2013-12-31
2954 2014-01-02 5,009,850,190 943,975 89.5191 5,596,405,360 2013-12-31
2955 2013-12-31 5,008,906,215 0 89.5022 5,596,405,360 2013-12-31
2956 2013-12-30 5,008,906,215 1,485,610 89.5087 5,596,001,360 2013-11-30
2957 2013-12-27 5,007,420,605 -37,523 89.4821 5,596,001,360 2013-11-30
2958 2013-12-24 5,007,458,128 0 89.4828 5,596,001,360 2013-11-30
2959 2013-12-23 5,007,458,128 -179,505 89.4828 5,596,001,360 2013-11-30
2960 2013-12-20 5,007,637,633 678,324 89.4860 5,596,001,360 2013-11-30
2961 2013-12-19 5,006,959,309 115,051 89.4739 5,596,001,360 2013-11-30
2962 2013-12-18 5,006,844,258 53,071 89.4718 5,596,001,360 2013-11-30
2963 2013-12-17 5,006,791,187 -15,158,706 89.4709 5,596,001,360 2013-11-30
2964 2013-12-16 5,021,949,893 2,555,955 89.7418 5,596,001,360 2013-11-30
2965 2013-12-13 5,019,393,938 2,294,091 89.6961 5,596,001,360 2013-11-30
2966 2013-12-12 5,017,099,847 1,031,097 89.6551 5,596,001,360 2013-11-30
2967 2013-12-11 5,016,068,750 1,085,783 89.6367 5,596,001,360 2013-11-30
2968 2013-12-10 5,014,982,967 24,947 89.6173 5,596,001,360 2013-11-30
2969 2013-12-09 5,014,958,020 -1,489,100 89.6168 5,596,001,360 2013-11-30
2970 2013-12-06 5,016,447,120 85,835 89.6434 5,596,001,360 2013-11-30
2971 2013-12-05 5,016,361,285 809,014 89.6419 5,596,001,360 2013-11-30
2972 2013-12-04 5,015,552,271 -309,888 89.6274 5,596,001,360 2013-11-30
2973 2013-12-03 5,015,862,159 2,618,176 89.6330 5,596,001,360 2013-11-30
2974 2013-12-02 5,013,243,983 2,270,930 89.5862 5,596,001,360 2013-11-30
2975 2013-11-29 5,010,973,053 1,448,280 89.5520 5,595,601,360 2013-10-31
2976 2013-11-28 5,009,524,773 848,154 89.5261 5,595,601,360 2013-10-31
2977 2013-11-27 5,008,676,619 868,220 89.5110 5,595,601,360 2013-10-31
2978 2013-11-26 5,007,808,399 321,755 89.4954 5,595,601,360 2013-10-31
2979 2013-11-25 5,007,486,644 -94,597 89.4897 5,595,601,360 2013-10-31
2980 2013-11-22 5,007,581,241 830,515 89.4914 5,595,601,360 2013-10-31
2981 2013-11-21 5,006,750,726 1,484,820 89.4765 5,595,601,360 2013-10-31
2982 2013-11-20 5,005,265,906 -4,684,703 89.4500 5,595,601,360 2013-10-31
2983 2013-11-19 5,009,950,609 -1,474,554 89.5337 5,595,601,360 2013-10-31
2984 2013-11-18 5,011,425,163 1,627,163 89.5601 5,595,601,360 2013-10-31
2985 2013-11-15 5,009,798,000 1,344,251 89.5310 5,595,601,360 2013-10-31
2986 2013-11-14 5,008,453,749 -628,880 89.5070 5,595,601,360 2013-10-31
2987 2013-11-13 5,009,082,629 -216,195 89.5182 5,595,601,360 2013-10-31
2988 2013-11-12 5,009,298,824 -477,947 89.5221 5,595,601,360 2013-10-31
2989 2013-11-11 5,009,776,771 1,689,272 89.5306 5,595,601,360 2013-10-31
2990 2013-11-08 5,008,087,499 1,759,850 89.5004 5,595,601,360 2013-10-31
2991 2013-11-07 5,006,327,649 2,500,218 89.4690 5,595,601,360 2013-10-31
2992 2013-11-06 5,003,827,431 3,640,336 89.4243 5,595,601,360 2013-10-31
2993 2013-11-05 5,000,187,095 1,631,962 89.3592 5,595,601,360 2013-10-31
2994 2013-11-04 4,998,555,133 -30,307 89.3301 5,595,601,360 2013-10-31
2995 2013-11-01 4,998,585,440 -423,651 89.3306 5,595,601,360 2013-10-31
2996 2013-10-31 4,999,009,091 -885,769 89.3382 5,595,601,360 2013-10-31
2997 2013-10-30 4,999,894,860 1,025,456 89.3540 5,595,601,360 2013-09-30
2998 2013-10-29 4,998,869,404 -1,954,297 89.3357 5,595,601,360 2013-09-30
2999 2013-10-28 5,000,823,701 940,528 89.3706 5,595,601,360 2013-09-30
3000 2013-10-25 4,999,883,173 3,830,601 89.3538 5,595,601,360 2013-09-30
3001 2013-10-24 4,996,052,572 2,535,154 89.2854 5,595,601,360 2013-09-30
3002 2013-10-23 4,993,517,418 -5,539,686 89.2400 5,595,601,360 2013-09-30
3003 2013-10-22 4,999,057,104 -756,745 89.3391 5,595,601,360 2013-09-30
3004 2013-10-21 4,999,813,849 -1,201,672 89.3526 5,595,601,360 2013-09-30
3005 2013-10-18 5,001,015,521 -461,717 89.3740 5,595,601,360 2013-09-30
3006 2013-10-17 5,001,477,238 1,712,965 89.3823 5,595,601,360 2013-09-30
3007 2013-10-16 4,999,764,273 2,154,764 89.3517 5,595,601,360 2013-09-30
3008 2013-10-15 4,997,609,509 2,122,488 89.3132 5,595,601,360 2013-09-30
3009 2013-10-11 4,995,487,021 739,749 89.2752 5,595,601,360 2013-09-30
3010 2013-10-10 4,994,747,272 3,915,763 89.2620 5,595,601,360 2013-09-30
3011 2013-10-09 4,990,831,509 1,724,885 89.1920 5,595,601,360 2013-09-30
3012 2013-10-08 4,989,106,624 989,621 89.1612 5,595,601,360 2013-09-30
3013 2013-10-07 4,988,117,003 -138,884 89.1435 5,595,601,360 2013-09-30
3014 2013-10-04 4,988,255,887 1,774,013 89.1460 5,595,601,360 2013-09-30
3015 2013-10-03 4,986,481,874 -504,345 89.1143 5,595,601,360 2013-09-30
3016 2013-10-02 4,986,986,219 -2,170,462 89.1233 5,595,601,360 2013-09-30
3017 2013-09-30 4,989,156,681 502,822 89.1621 5,595,601,360 2013-09-30
3018 2013-09-27 4,988,653,859 -60,085 89.1728 5,594,367,360 2013-08-31
3019 2013-09-26 4,988,713,944 1,255,718 89.1739 5,594,367,360 2013-08-31
3020 2013-09-25 4,987,458,226 726,060 89.1514 5,594,367,360 2013-08-31
3021 2013-09-24 4,986,732,166 1,023,023 89.1384 5,594,367,360 2013-08-31
3022 2013-09-23 4,985,709,143 24,832 89.1202 5,594,367,360 2013-08-31
3023 2013-09-19 4,985,684,311 449,215 89.1197 5,594,367,360 2013-08-31
3024 2013-09-18 4,985,235,096 511,354 89.1117 5,594,367,360 2013-08-31
3025 2013-09-17 4,984,723,742 -260,811 89.1025 5,594,367,360 2013-08-31
3026 2013-09-16 4,984,984,553 -1,632,581 89.1072 5,594,367,360 2013-08-31
3027 2013-09-13 4,986,617,134 1,185,097 89.1364 5,594,367,360 2013-08-31
3028 2013-09-12 4,985,432,037 798,634 89.1152 5,594,367,360 2013-08-31
3029 2013-09-11 4,984,633,403 1,046,812 89.1009 5,594,367,360 2013-08-31
3030 2013-09-10 4,983,586,591 1,670,192 89.0822 5,594,367,360 2013-08-31
3031 2013-09-09 4,981,916,399 -2,849,990 89.0524 5,594,367,360 2013-08-31
3032 2013-09-06 4,984,766,389 222,048 89.1033 5,594,367,360 2013-08-31
3033 2013-09-05 4,984,544,341 -2,068,895 89.0993 5,594,367,360 2013-08-31
3034 2013-09-04 4,986,613,236 -80,957 89.1363 5,594,367,360 2013-08-31
3035 2013-09-03 4,986,694,193 1,249,586 89.1378 5,594,367,360 2013-08-31
3036 2013-09-02 4,985,444,607 1,040,299 89.1154 5,594,367,360 2013-08-31
3037 2013-08-30 4,984,404,308 -2,302,849 89.0984 5,594,267,360 2013-07-31
3038 2013-08-29 4,986,707,157 1,203,224 89.1396 5,594,267,360 2013-07-31
3039 2013-08-28 4,985,503,933 364,226 89.1181 5,594,267,360 2013-07-31
3040 2013-08-27 4,985,139,707 -1,320,217 89.1116 5,594,267,360 2013-07-31
3041 2013-08-26 4,986,459,924 -806,897 89.1352 5,594,267,360 2013-07-31
3042 2013-08-23 4,987,266,821 3,596,661 89.1496 5,594,267,360 2013-07-31
3043 2013-08-22 4,983,670,160 368,898 89.0853 5,594,267,360 2013-07-31
3044 2013-08-21 4,983,301,262 5,750,475 89.0787 5,594,267,360 2013-07-31
3045 2013-08-20 4,977,550,787 1,509,457 88.9759 5,594,267,360 2013-07-31
3046 2013-08-19 4,976,041,330 -1,319,831 88.9489 5,594,267,360 2013-07-31
3047 2013-08-16 4,977,361,161 -862,263 88.9725 5,594,267,360 2013-07-31
3048 2013-08-15 4,978,223,424 -1,595,576 88.9879 5,594,267,360 2013-07-31
3049 2013-08-14 4,979,819,000 0 89.0165 5,594,267,360 2013-07-31
3050 2013-08-13 4,979,819,000 -272,234 89.0165 5,594,267,360 2013-07-31
3051 2013-08-12 4,980,091,234 399,761 89.0213 5,594,267,360 2013-07-31
3052 2013-08-09 4,979,691,473 253,172 89.0142 5,594,267,360 2013-07-31
3053 2013-08-08 4,979,438,301 1,949,117 89.0097 5,594,267,360 2013-07-31
3054 2013-08-07 4,977,489,184 1,565,813 88.9748 5,594,267,360 2013-07-31
3055 2013-08-06 4,975,923,371 680,424 88.9468 5,594,267,360 2013-07-31
3056 2013-08-05 4,975,242,947 400,207 88.9347 5,594,267,360 2013-07-31
3057 2013-08-02 4,974,842,740 536,472 88.9275 5,594,267,360 2013-07-31
3058 2013-08-01 4,974,306,268 182,724 88.9179 5,594,267,360 2013-07-31
3059 2013-07-31 4,974,123,544 -790,969 88.9147 5,594,267,360 2013-07-31
3060 2013-07-30 4,974,914,513 322,253 88.9347 5,593,897,360 2013-06-30
3061 2013-07-29 4,974,592,260 -669,826 88.9289 5,593,897,360 2013-06-30
3062 2013-07-26 4,975,262,086 652,296 88.9409 5,593,897,360 2013-06-30
3063 2013-07-25 4,974,609,790 551,903 88.9292 5,593,897,360 2013-06-30
3064 2013-07-24 4,974,057,887 47,877 88.9194 5,593,897,360 2013-06-30
3065 2013-07-23 4,974,010,010 -404,844 88.9185 5,593,897,360 2013-06-30
3066 2013-07-22 4,974,414,854 -240,824 88.9257 5,593,897,360 2013-06-30
3067 2013-07-19 4,974,655,678 606,258 88.9300 5,593,897,360 2013-06-30
3068 2013-07-18 4,974,049,420 2,871,302 88.9192 5,593,897,360 2013-06-30
3069 2013-07-17 4,971,178,118 863,144 88.8679 5,593,897,360 2013-06-30
3070 2013-07-16 4,970,314,974 -1,487,356 88.8525 5,593,897,360 2013-06-30
3071 2013-07-15 4,971,802,330 -1,751,762 88.8790 5,593,897,360 2013-06-30
3072 2013-07-12 4,973,554,092 -1,050,502 88.9104 5,593,897,360 2013-06-30
3073 2013-07-11 4,974,604,594 565,522 88.9291 5,593,897,360 2013-06-30
3074 2013-07-10 4,974,039,072 1,607,709 88.9190 5,593,897,360 2013-06-30
3075 2013-07-09 4,972,431,363 -1,492,889 88.8903 5,593,897,360 2013-06-30
3076 2013-07-08 4,973,924,252 -2,585,075 88.9170 5,593,897,360 2013-06-30
3077 2013-07-05 4,976,509,327 400,021 88.9632 5,593,897,360 2013-06-30
3078 2013-07-04 4,976,109,306 975,264 88.9560 5,593,897,360 2013-06-30
3079 2013-07-03 4,975,134,042 2,274,985 88.9386 5,593,897,360 2013-06-30
3080 2013-07-02 4,972,859,057 -954,001 88.8979 5,593,897,360 2013-06-30
3081 2013-06-28 4,973,813,058 23,283 88.9150 5,593,897,360 2013-05-31
3082 2013-06-27 4,973,789,775 1,129,481 88.9146 5,593,897,360 2013-05-31
3083 2013-06-26 4,972,660,294 262,171 88.8944 5,593,897,360 2013-05-31
3084 2013-06-25 4,972,398,123 -204,158 88.8897 5,593,897,360 2013-05-31
3085 2013-06-24 4,972,602,281 2,981,542 88.8933 5,593,897,360 2013-05-31
3086 2013-06-21 4,969,620,739 -1,307,954 88.8400 5,593,897,360 2013-05-31
3087 2013-06-20 4,970,928,693 4,541,998 88.8634 5,593,897,360 2013-05-31
3088 2013-06-19 4,966,386,695 -1,362,525 88.7822 5,593,897,360 2013-05-31
3089 2013-06-18 4,967,749,220 4,941,459 88.8066 5,593,897,360 2013-05-31
3090 2013-06-17 4,962,807,761 19,223,900 88.7182 5,593,897,360 2013-05-31
3091 2013-06-14 4,943,583,861 1,106,955 88.3746 5,593,897,360 2013-05-31
3092 2013-06-13 4,942,476,906 -14,225,741 88.3548 5,593,897,360 2013-05-31
3093 2013-06-11 4,956,702,647 -7,487,683 88.6091 5,593,897,360 2013-05-31
3094 2013-06-10 4,964,190,330 255,130 88.7430 5,593,897,360 2013-05-31
3095 2013-06-07 4,963,935,200 -159,387 88.7384 5,593,897,360 2013-05-31
3096 2013-06-06 4,964,094,587 4,105,163 88.7413 5,593,897,360 2013-05-31
3097 2013-06-05 4,959,989,424 -3,651,946 88.6679 5,593,897,360 2013-05-31
3098 2013-06-04 4,963,641,370 1,210,974 88.7332 5,593,897,360 2013-05-31
3099 2013-06-03 4,962,430,396 -2,211,871 88.7115 5,593,897,360 2013-05-31
3100 2013-05-31 4,964,642,267 -595,679 88.7510 5,593,897,360 2013-05-31
3101 2013-05-30 4,965,237,946 867,281 88.7617 5,593,897,360 2013-04-30
3102 2013-05-29 4,964,370,665 -318,534 88.7462 5,593,897,360 2013-04-30
3103 2013-05-28 4,964,689,199 2,050,500 88.7519 5,593,897,360 2013-04-30
3104 2013-05-27 4,962,638,699 -3,373,190 88.7152 5,593,897,360 2013-04-30
3105 2013-05-24 4,966,011,889 1,813,164 88.7755 5,593,897,360 2013-04-30
3106 2013-05-23 4,964,198,725 -386,718 88.7431 5,593,897,360 2013-04-30
3107 2013-05-22 4,964,585,443 367,427 88.7500 5,593,897,360 2013-04-30
3108 2013-05-21 4,964,218,016 3,012,502 88.7435 5,593,897,360 2013-04-30
3109 2013-05-20 4,961,205,514 873,022 88.6896 5,593,897,360 2013-04-30
3110 2013-05-16 4,960,332,492 1,391,544 88.6740 5,593,897,360 2013-04-30
3111 2013-05-15 4,958,940,948 1,206,659 88.6491 5,593,897,360 2013-04-30
3112 2013-05-14 4,957,734,289 -324,961 88.6276 5,593,897,360 2013-04-30
3113 2013-05-13 4,958,059,250 -3,001,682 88.6334 5,593,897,360 2013-04-30
3114 2013-05-10 4,961,060,932 930,233 88.6870 5,593,897,360 2013-04-30
3115 2013-05-09 4,960,130,699 -2,300,558 88.6704 5,593,897,360 2013-04-30
3116 2013-05-08 4,962,431,257 9,574,709 88.7115 5,593,897,360 2013-04-30
3117 2013-05-07 4,952,856,548 -98,349 88.5404 5,593,897,360 2013-04-30
3118 2013-05-06 4,952,954,897 -1,001,728 88.5421 5,593,897,360 2013-04-30
3119 2013-05-03 4,953,956,625 2,008,429 88.5600 5,593,897,360 2013-04-30
3120 2013-05-02 4,951,948,196 -988,347 88.5241 5,593,897,360 2013-04-30
3121 2013-04-30 4,952,936,543 1,077,870 88.5418 5,593,897,360 2013-04-30
3122 2013-04-29 4,951,858,673 -27,724 88.5228 5,593,877,360 2013-03-31
3123 2013-04-26 4,951,886,397 -1,151,424 88.5233 5,593,877,360 2013-03-31
3124 2013-04-25 4,953,037,821 -324,755 88.5439 5,593,877,360 2013-03-31
3125 2013-04-24 4,953,362,576 -45,281 88.5497 5,593,877,360 2013-03-31
3126 2013-04-23 4,953,407,857 -477,280 88.5505 5,593,877,360 2013-03-31
3127 2013-04-22 4,953,885,137 -366,464 88.5591 5,593,877,360 2013-03-31
3128 2013-04-19 4,954,251,601 988,552 88.5656 5,593,877,360 2013-03-31
3129 2013-04-18 4,953,263,049 -229,367 88.5479 5,593,877,360 2013-03-31
3130 2013-04-17 4,953,492,416 -703,145 88.5520 5,593,877,360 2013-03-31
3131 2013-04-16 4,954,195,561 498,216 88.5646 5,593,877,360 2013-03-31
3132 2013-04-15 4,953,697,345 2,564,305 88.5557 5,593,877,360 2013-03-31
3133 2013-04-12 4,951,133,040 1,038,424 88.5099 5,593,877,360 2013-03-31
3134 2013-04-11 4,950,094,616 1,892,269 88.4913 5,593,877,360 2013-03-31
3135 2013-04-10 4,948,202,347 1,421,023 88.4575 5,593,877,360 2013-03-31
3136 2013-04-09 4,946,781,324 860,298 88.4321 5,593,877,360 2013-03-31
3137 2013-04-08 4,945,921,026 -265,485 88.4167 5,593,877,360 2013-03-31
3138 2013-04-05 4,946,186,511 1,758,282 88.4214 5,593,877,360 2013-03-31
3139 2013-04-03 4,944,428,229 -2,387,017 88.3900 5,593,877,360 2013-03-31
3140 2013-04-02 4,946,815,246 780,273 88.4327 5,593,877,360 2013-03-31
3141 2013-03-28 4,946,034,973 -1,358,499 88.4269 5,593,357,360 2013-02-28
3142 2013-03-27 4,947,393,472 -1,039,159 88.4512 5,593,357,360 2013-02-28
3143 2013-03-26 4,948,432,631 -1,627,234 88.4698 5,593,357,360 2013-02-28
3144 2013-03-25 4,950,059,865 -327,573 88.4989 5,593,357,360 2013-02-28
3145 2013-03-22 4,950,387,438 -798,642 88.5048 5,593,357,360 2013-02-28
3146 2013-03-21 4,951,186,080 43,025 88.5190 5,593,357,360 2013-02-28
3147 2013-03-20 4,951,143,055 -1,279,160 88.5183 5,593,357,360 2013-02-28
3148 2013-03-19 4,952,422,215 1,990,892 88.5411 5,593,357,360 2013-02-28
3149 2013-03-18 4,950,431,323 759,943 88.5055 5,593,357,360 2013-02-28
3150 2013-03-15 4,949,671,380 647,600 88.4920 5,593,357,360 2013-02-28
3151 2013-03-14 4,949,023,780 2,491,856 88.4804 5,593,357,360 2013-02-28
3152 2013-03-13 4,946,531,924 85,471 88.4358 5,593,357,360 2013-02-28
3153 2013-03-12 4,946,446,453 -460,584 88.4343 5,593,357,360 2013-02-28
3154 2013-03-11 4,946,907,037 2,561,975 88.4425 5,593,357,360 2013-02-28
3155 2013-03-08 4,944,345,062 1,884,538 88.3967 5,593,357,360 2013-02-28
3156 2013-03-07 4,942,460,524 -3,764,218 88.3630 5,593,357,360 2013-02-28
3157 2013-03-06 4,946,224,742 570,529 88.4303 5,593,357,360 2013-02-28
3158 2013-03-05 4,945,654,213 -706,272 88.4201 5,593,357,360 2013-02-28
3159 2013-03-04 4,946,360,485 377,949 88.4328 5,593,357,360 2013-02-28
3160 2013-03-01 4,945,982,536 -1,955,223 88.4260 5,593,357,360 2013-02-28
3161 2013-02-28 4,947,937,759 -1,759,896 88.4610 5,593,357,360 2013-02-28
3162 2013-02-27 4,949,697,655 -431,336 88.4924 5,593,357,360 2013-01-31
3163 2013-02-26 4,950,128,991 -1,093,338 88.5001 5,593,357,360 2013-01-31
3164 2013-02-25 4,951,222,329 -1,447,731 88.5197 5,593,357,360 2013-01-31
3165 2013-02-22 4,952,670,060 -2,541,368 88.5456 5,593,357,360 2013-01-31
3166 2013-02-21 4,955,211,428 354,596 88.5910 5,593,357,360 2013-01-31
3167 2013-02-20 4,954,856,832 -790,056 88.5847 5,593,357,360 2013-01-31
3168 2013-02-19 4,955,646,888 -781,865 88.5988 5,593,357,360 2013-01-31
3169 2013-02-18 4,956,428,753 -226,382 88.6128 5,593,357,360 2013-01-31
3170 2013-02-15 4,956,655,135 -1,831,501 88.6168 5,593,357,360 2013-01-31
3171 2013-02-14 4,958,486,636 3,030 88.6496 5,593,357,360 2013-01-31
3172 2013-02-08 4,958,483,606 -2,893,229 88.6495 5,593,357,360 2013-01-31
3173 2013-02-07 4,961,376,835 -2,652,982 88.7012 5,593,357,360 2013-01-31
3174 2013-02-06 4,964,029,817 766,949 88.7487 5,593,357,360 2013-01-31
3175 2013-02-05 4,963,262,868 12,673 88.7350 5,593,357,360 2013-01-31
3176 2013-02-04 4,963,250,195 -2,010,974 88.7347 5,593,357,360 2013-01-31
3177 2013-02-01 4,965,261,169 -125,448 88.7707 5,593,357,360 2013-01-31
3178 2013-01-31 4,965,386,617 727,775 88.7729 5,593,357,360 2013-01-31
3179 2013-01-30 4,964,658,842 643,810 88.7672 5,592,897,360 2012-12-31
3180 2013-01-29 4,964,015,032 4,043,647 88.7557 5,592,897,360 2012-12-31
3181 2013-01-28 4,959,971,385 -3,360,153 88.6834 5,592,897,360 2012-12-31
3182 2013-01-25 4,963,331,538 339,498 88.7435 5,592,897,360 2012-12-31
3183 2013-01-24 4,962,992,040 6,237,765 88.7374 5,592,897,360 2012-12-31
3184 2013-01-23 4,956,754,275 2,505,748 88.6259 5,592,897,360 2012-12-31
3185 2013-01-22 4,954,248,527 31,910 88.5811 5,592,897,360 2012-12-31
3186 2013-01-21 4,954,216,617 259,850 88.5805 5,592,897,360 2012-12-31
3187 2013-01-18 4,953,956,767 886,527 88.5759 5,592,897,360 2012-12-31
3188 2013-01-17 4,953,070,240 -86,522 88.5600 5,592,897,360 2012-12-31
3189 2013-01-16 4,953,156,762 1,294,297 88.5616 5,592,897,360 2012-12-31
3190 2013-01-15 4,951,862,465 1,555,712 88.5384 5,592,897,360 2012-12-31
3191 2013-01-14 4,950,306,753 -363,096 88.5106 5,592,897,360 2012-12-31
3192 2013-01-11 4,950,669,849 -1,864,992 88.5171 5,592,897,360 2012-12-31
3193 2013-01-10 4,952,534,841 748,385 88.5504 5,592,897,360 2012-12-31
3194 2013-01-09 4,951,786,456 -148,024 88.5371 5,592,897,360 2012-12-31
3195 2013-01-08 4,951,934,480 -1,471,379 88.5397 5,592,897,360 2012-12-31
3196 2013-01-07 4,953,405,859 -3,982,737 88.5660 5,592,897,360 2012-12-31
3197 2013-01-04 4,957,388,596 -179,399 88.6372 5,592,897,360 2012-12-31
3198 2013-01-03 4,957,567,995 654,009 88.6404 5,592,897,360 2012-12-31
3199 2013-01-02 4,956,913,986 -245,257 88.6287 5,592,897,360 2012-12-31
3200 2012-12-31 4,957,159,243 0 88.6331 5,592,897,360 2012-12-31
3201 2012-12-28 4,957,159,243 1,748,318 88.6331 5,592,897,360 2012-11-30
3202 2012-12-27 4,955,410,925 -717,895 88.6019 5,592,897,360 2012-11-30
3203 2012-12-24 4,956,128,820 0 88.6147 5,592,897,360 2012-11-30
3204 2012-12-21 4,956,128,820 155,035 88.6147 5,592,897,360 2012-11-30
3205 2012-12-20 4,955,973,785 -6,223 88.6119 5,592,897,360 2012-11-30
3206 2012-12-19 4,955,980,008 -842,985 88.6120 5,592,897,360 2012-11-30
3207 2012-12-18 4,956,822,993 -2,352,889 88.6271 5,592,897,360 2012-11-30
3208 2012-12-17 4,959,175,882 537,341 88.6692 5,592,897,360 2012-11-30
3209 2012-12-14 4,958,638,541 -689,107 88.6596 5,592,897,360 2012-11-30
3210 2012-12-13 4,959,327,648 -319,713 88.6719 5,592,897,360 2012-11-30
3211 2012-12-12 4,959,647,361 538,865 88.6776 5,592,897,360 2012-11-30
3212 2012-12-11 4,959,108,496 -155,843 88.6680 5,592,897,360 2012-11-30
3213 2012-12-10 4,959,264,339 -200,328 88.6708 5,592,897,360 2012-11-30
3214 2012-12-07 4,959,464,667 604,269 88.6743 5,592,897,360 2012-11-30
3215 2012-12-06 4,958,860,398 491,183 88.6635 5,592,897,360 2012-11-30
3216 2012-12-05 4,958,369,215 657,970 88.6548 5,592,897,360 2012-11-30
3217 2012-12-04 4,957,711,245 -682,278 88.6430 5,592,897,360 2012-11-30
3218 2012-12-03 4,958,393,523 1,532,387 88.6552 5,592,897,360 2012-11-30
3219 2012-11-30 4,956,861,136 -1,284,275 88.6278 5,592,897,360 2012-11-30
3220 2012-11-29 4,958,145,411 1,431,046 88.6507 5,592,897,360 2012-10-31
3221 2012-11-28 4,956,714,365 512,118 88.6252 5,592,897,360 2012-10-31
3222 2012-11-27 4,956,202,247 1,130,479 88.6160 5,592,897,360 2012-10-31
3223 2012-11-26 4,955,071,768 763,244 88.5958 5,592,897,360 2012-10-31
3224 2012-11-23 4,954,308,524 -519,374 88.5821 5,592,897,360 2012-10-31
3225 2012-11-22 4,954,827,898 -770,337 88.5914 5,592,897,360 2012-10-31
3226 2012-11-21 4,955,598,235 758,717 88.6052 5,592,897,360 2012-10-31
3227 2012-11-20 4,954,839,518 -1,909,528 88.5916 5,592,897,360 2012-10-31
3228 2012-11-19 4,956,749,046 1,289,804 88.6258 5,592,897,360 2012-10-31
3229 2012-11-16 4,955,459,242 3,102,782 88.6027 5,592,897,360 2012-10-31
3230 2012-11-15 4,952,356,460 2,863,623 88.5472 5,592,897,360 2012-10-31
3231 2012-11-14 4,949,492,837 442,491 88.4960 5,592,897,360 2012-10-31
3232 2012-11-13 4,949,050,346 1,586,793 88.4881 5,592,897,360 2012-10-31
3233 2012-11-12 4,947,463,553 1,230,132 88.4598 5,592,897,360 2012-10-31
3234 2012-11-09 4,946,233,421 -316,330 88.4378 5,592,897,360 2012-10-31
3235 2012-11-08 4,946,549,751 376,426 88.4434 5,592,897,360 2012-10-31
3236 2012-11-07 4,946,173,325 158,246 88.4367 5,592,897,360 2012-10-31
3237 2012-11-06 4,946,015,079 409,311 88.4339 5,592,897,360 2012-10-31
3238 2012-11-05 4,945,605,768 1,206,937 88.4265 5,592,897,360 2012-10-31
3239 2012-11-02 4,944,398,831 506,502 88.4050 5,592,897,360 2012-10-31
3240 2012-11-01 4,943,892,329 -743,633 88.3959 5,592,897,360 2012-10-31
3241 2012-10-31 4,944,635,962 9,700,546 88.4092 5,592,897,360 2012-10-31
3242 2012-10-30 4,934,935,416 520,153 88.2358 5,592,897,360 2012-09-30
3243 2012-10-29 4,934,415,263 -1,214,147 88.2265 5,592,897,360 2012-09-30
3244 2012-10-26 4,935,629,410 -1,592,747 88.2482 5,592,897,360 2012-09-30
3245 2012-10-25 4,937,222,157 -1,900,556 88.2766 5,592,897,360 2012-09-30
3246 2012-10-24 4,939,122,713 2,908,883 88.3106 5,592,897,360 2012-09-30
3247 2012-10-22 4,936,213,830 1,598,478 88.2586 5,592,897,360 2012-09-30
3248 2012-10-19 4,934,615,352 4,815,594 88.2300 5,592,897,360 2012-09-30
3249 2012-10-18 4,929,799,758 1,052,273 88.1439 5,592,897,360 2012-09-30
3250 2012-10-17 4,928,747,485 1,692,544 88.1251 5,592,897,360 2012-09-30
3251 2012-10-16 4,927,054,941 -1,266,359 88.0949 5,592,897,360 2012-09-30
3252 2012-10-15 4,928,321,300 748,362 88.1175 5,592,897,360 2012-09-30
3253 2012-10-12 4,927,572,938 732,056 88.1041 5,592,897,360 2012-09-30
3254 2012-10-11 4,926,840,882 163,865 88.0910 5,592,897,360 2012-09-30
3255 2012-10-10 4,926,677,017 808,291 88.0881 5,592,897,360 2012-09-30
3256 2012-10-09 4,925,868,726 668,735 88.0736 5,592,897,360 2012-09-30
3257 2012-10-08 4,925,199,991 -737,532 88.0617 5,592,897,360 2012-09-30
3258 2012-10-05 4,925,937,523 -295,441 88.0749 5,592,897,360 2012-09-30
3259 2012-10-04 4,926,232,964 1,242,023 88.0802 5,592,897,360 2012-09-30
3260 2012-10-03 4,924,990,941 -2,758,603 88.0580 5,592,897,360 2012-09-30
3261 2012-09-28 4,927,749,544 539,410 88.1120 5,592,597,360 2012-08-31
3262 2012-09-27 4,927,210,134 7,555,573 88.1024 5,592,597,360 2012-08-31
3263 2012-09-26 4,919,654,561 -924,916 87.9673 5,592,597,360 2012-08-31
3264 2012-09-25 4,920,579,477 30,943 87.9838 5,592,597,360 2012-08-31
3265 2012-09-24 4,920,548,534 1,723,101 87.9832 5,592,597,360 2012-08-31
3266 2012-09-21 4,918,825,433 848,894 87.9524 5,592,597,360 2012-08-31
3267 2012-09-20 4,917,976,539 -638,480 87.9373 5,592,597,360 2012-08-31
3268 2012-09-19 4,918,615,019 4,423,930 87.9487 5,592,597,360 2012-08-31
3269 2012-09-18 4,914,191,089 -1,840,620 87.8696 5,592,597,360 2012-08-31
3270 2012-09-17 4,916,031,709 2,056,813 87.9025 5,592,597,360 2012-08-31
3271 2012-09-14 4,913,974,896 -598,490 87.8657 5,592,597,360 2012-08-31
3272 2012-09-13 4,914,573,386 -1,469,570 87.8764 5,592,597,360 2012-08-31
3273 2012-09-12 4,916,042,956 -277,122 87.9027 5,592,597,360 2012-08-31
3274 2012-09-11 4,916,320,078 1,415,802 87.9076 5,592,597,360 2012-08-31
3275 2012-09-10 4,914,904,276 328,326 87.8823 5,592,597,360 2012-08-31
3276 2012-09-07 4,914,575,950 2,295,004 87.8764 5,592,597,360 2012-08-31
3277 2012-09-06 4,912,280,946 -992,679 87.8354 5,592,597,360 2012-08-31
3278 2012-09-05 4,913,273,625 190,907 87.8532 5,592,597,360 2012-08-31
3279 2012-09-04 4,913,082,718 634,240 87.8497 5,592,597,360 2012-08-31
3280 2012-09-03 4,912,448,478 457,260 87.8384 5,592,597,360 2012-08-31
3281 2012-08-31 4,911,991,218 761,851 87.8302 5,592,597,360 2012-08-31
3282 2012-08-30 4,911,229,367 -411,046 87.8232 5,592,175,360 2012-07-31
3283 2012-08-29 4,911,640,413 11,676 87.8306 5,592,175,360 2012-07-31
3284 2012-08-28 4,911,628,737 2,522,978 87.8304 5,592,175,360 2012-07-31
3285 2012-08-27 4,909,105,759 -215,704 87.7853 5,592,175,360 2012-07-31
3286 2012-08-24 4,909,321,463 -1,393,298 87.7891 5,592,175,360 2012-07-31
3287 2012-08-23 4,910,714,761 4,469,421 87.8140 5,592,175,360 2012-07-31
3288 2012-08-22 4,906,245,340 -51,850,673 87.7341 5,592,175,360 2012-07-31
3289 2012-08-21 4,958,096,013 1,229,971 88.6613 5,592,175,360 2012-07-31
3290 2012-08-20 4,956,866,042 -2,706,041 88.6393 5,592,175,360 2012-07-31
3291 2012-08-17 4,959,572,083 724,908 88.6877 5,592,175,360 2012-07-31
3292 2012-08-16 4,958,847,175 -143,300 88.6747 5,592,175,360 2012-07-31
3293 2012-08-15 4,958,990,475 864,332 88.6773 5,592,175,360 2012-07-31
3294 2012-08-14 4,958,126,143 3,374,826 88.6619 5,592,175,360 2012-07-31
3295 2012-08-13 4,954,751,317 -1,933,821 88.6015 5,592,175,360 2012-07-31
3296 2012-08-10 4,956,685,138 2,255,634 88.6361 5,592,175,360 2012-07-31
3297 2012-08-09 4,954,429,504 1,931,929 88.5957 5,592,175,360 2012-07-31
3298 2012-08-08 4,952,497,575 495,077 88.5612 5,592,175,360 2012-07-31
3299 2012-08-07 4,952,002,498 -1,465,835 88.5523 5,592,175,360 2012-07-31
3300 2012-08-06 4,953,468,333 467,605 88.5786 5,592,175,360 2012-07-31
3301 2012-08-03 4,953,000,728 256,794 88.5702 5,592,175,360 2012-07-31
3302 2012-08-02 4,952,743,934 526,107 88.5656 5,592,175,360 2012-07-31
3303 2012-08-01 4,952,217,827 -466,912 88.5562 5,592,175,360 2012-07-31
3304 2012-07-31 4,952,684,739 183,347 88.5645 5,592,175,360 2012-07-31
3305 2012-07-30 4,952,501,392 -2,244,050 88.5613 5,592,175,360 2012-06-30
3306 2012-07-27 4,954,745,442 15,001 88.6014 5,592,175,360 2012-06-30
3307 2012-07-26 4,954,730,441 1,480,603 88.6011 5,592,175,360 2012-06-30
3308 2012-07-25 4,953,249,838 3,146,405 88.5747 5,592,175,360 2012-06-30
3309 2012-07-24 4,950,103,433 -1,053,943 88.5184 5,592,175,360 2012-06-30
3310 2012-07-23 4,951,157,376 1,651,306 88.5372 5,592,175,360 2012-06-30
3311 2012-07-20 4,949,506,070 1,422,043 88.5077 5,592,175,360 2012-06-30
3312 2012-07-19 4,948,084,027 -1,289,628 88.4823 5,592,175,360 2012-06-30
3313 2012-07-18 4,949,373,655 -5,756,130 88.5053 5,592,175,360 2012-06-30
3314 2012-07-17 4,955,129,785 -606,878 88.6083 5,592,175,360 2012-06-30
3315 2012-07-16 4,955,736,663 778,490 88.6191 5,592,175,360 2012-06-30
3316 2012-07-13 4,954,958,173 630,950 88.6052 5,592,175,360 2012-06-30
3317 2012-07-12 4,954,327,223 2,778,601 88.5939 5,592,175,360 2012-06-30
3318 2012-07-11 4,951,548,622 1,522,818 88.5442 5,592,175,360 2012-06-30
3319 2012-07-10 4,950,025,804 -1,919,951 88.5170 5,592,175,360 2012-06-30
3320 2012-07-09 4,951,945,755 605,890 88.5513 5,592,175,360 2012-06-30
3321 2012-07-06 4,951,339,865 1,564,548 88.5405 5,592,175,360 2012-06-30
3322 2012-07-05 4,949,775,317 867,347 88.5125 5,592,175,360 2012-06-30
3323 2012-07-04 4,948,907,970 -4,757,395 88.4970 5,592,175,360 2012-06-30
3324 2012-07-03 4,953,665,365 2,326,108 88.5821 5,592,175,360 2012-06-30
3325 2012-06-29 4,951,339,257 -2,168,248 88.5405 5,592,175,360 2012-05-31
3326 2012-06-28 4,953,507,505 -12,898,026 88.5793 5,592,175,360 2012-05-31
3327 2012-06-27 4,966,405,531 54,116,202 88.8099 5,592,175,360 2012-05-31
3328 2012-06-26 4,912,289,329 -1,083,637 87.8422 5,592,175,360 2012-05-31
3329 2012-06-25 4,913,372,966 -882,123 87.8616 5,592,175,360 2012-05-31
3330 2012-06-22 4,914,255,089 1,067,715 87.8773 5,592,175,360 2012-05-31
3331 2012-06-21 4,913,187,374 1,943,454 87.8582 5,592,175,360 2012-05-31
3332 2012-06-20 4,911,243,920 6,265,951 87.8235 5,592,175,360 2012-05-31
3333 2012-06-19 4,904,977,969 -1,156,201 87.7114 5,592,175,360 2012-05-31
3334 2012-06-18 4,906,134,170 3,365,302 87.7321 5,592,175,360 2012-05-31
3335 2012-06-15 4,902,768,868 -6,362,144 87.6719 5,592,175,360 2012-05-31
3336 2012-06-14 4,909,131,012 260,072 87.7857 5,592,175,360 2012-05-31
3337 2012-06-13 4,908,870,940 1,910,146 87.7811 5,592,175,360 2012-05-31
3338 2012-06-12 4,906,960,794 294,533 87.7469 5,592,175,360 2012-05-31
3339 2012-06-11 4,906,666,261 5,928,920 87.7416 5,592,175,360 2012-05-31
3340 2012-06-08 4,900,737,341 -4,111,395 87.6356 5,592,175,360 2012-05-31
3341 2012-06-07 4,904,848,736 2,089,316 87.7091 5,592,175,360 2012-05-31
3342 2012-06-06 4,902,759,420 -2,774,876 87.6718 5,592,175,360 2012-05-31
3343 2012-06-05 4,905,534,296 3,430,848 87.7214 5,592,175,360 2012-05-31
3344 2012-06-04 4,902,103,448 -2,208,070 87.6600 5,592,175,360 2012-05-31
3345 2012-06-01 4,904,311,518 -2,885,178 87.6995 5,592,175,360 2012-05-31
3346 2012-05-31 4,907,196,696 -8,516,449 87.7511 5,592,175,360 2012-05-31
3347 2012-05-30 4,915,713,145 -2,410,804 87.9034 5,592,175,360 2012-04-30
3348 2012-05-29 4,918,123,949 -676,884 87.9465 5,592,175,360 2012-04-30
3349 2012-05-28 4,918,800,833 -4,163,723 87.9586 5,592,175,360 2012-04-30
3350 2012-05-25 4,922,964,556 44,681 88.0331 5,592,175,360 2012-04-30
3351 2012-05-24 4,922,919,875 410,690 88.0323 5,592,175,360 2012-04-30
3352 2012-05-23 4,922,509,185 271,290 88.0249 5,592,175,360 2012-04-30
3353 2012-05-22 4,922,237,895 45,054 88.0201 5,592,175,360 2012-04-30
3354 2012-05-21 4,922,192,841 1,582,473 88.0193 5,592,175,360 2012-04-30
3355 2012-05-18 4,920,610,368 -642,028 87.9910 5,592,175,360 2012-04-30
3356 2012-05-17 4,921,252,396 568,664 88.0025 5,592,175,360 2012-04-30
3357 2012-05-16 4,920,683,732 -76,316 87.9923 5,592,175,360 2012-04-30
3358 2012-05-15 4,920,760,048 705,811 87.9937 5,592,175,360 2012-04-30
3359 2012-05-14 4,920,054,237 1,682,647 87.9810 5,592,175,360 2012-04-30
3360 2012-05-11 4,918,371,590 -446,384 87.9510 5,592,175,360 2012-04-30
3361 2012-05-10 4,918,817,974 423,112 87.9589 5,592,175,360 2012-04-30
3362 2012-05-09 4,918,394,862 -147,651 87.9514 5,592,175,360 2012-04-30
3363 2012-05-08 4,918,542,513 384,534 87.9540 5,592,175,360 2012-04-30
3364 2012-05-07 4,918,157,979 696,573 87.9471 5,592,175,360 2012-04-30
3365 2012-05-04 4,917,461,406 -136,814 87.9347 5,592,175,360 2012-04-30
3366 2012-05-03 4,917,598,220 3,101,293 87.9371 5,592,175,360 2012-04-30
3367 2012-05-02 4,914,496,927 -884,767 87.8817 5,592,175,360 2012-04-30
3368 2012-04-30 4,915,381,694 -950,732 87.8975 5,592,175,360 2012-04-30
3369 2012-04-27 4,916,332,426 237,958 87.9274 5,591,353,360 2012-03-31
3370 2012-04-26 4,916,094,468 -1,876,872 87.9232 5,591,353,360 2012-03-31
3371 2012-04-25 4,917,971,340 1,224,075 87.9567 5,591,353,360 2012-03-31
3372 2012-04-24 4,916,747,265 -538,317 87.9348 5,591,353,360 2012-03-31
3373 2012-04-23 4,917,285,582 1,154,574 87.9445 5,591,353,360 2012-03-31
3374 2012-04-20 4,916,131,008 -793,961 87.9238 5,591,353,360 2012-03-31
3375 2012-04-19 4,916,924,969 1,150,854 87.9380 5,591,353,360 2012-03-31
3376 2012-04-18 4,915,774,115 -169,987 87.9174 5,591,353,360 2012-03-31
3377 2012-04-17 4,915,944,102 673,248 87.9205 5,591,353,360 2012-03-31
3378 2012-04-16 4,915,270,854 -630,290 87.9084 5,591,353,360 2012-03-31
3379 2012-04-13 4,915,901,144 -2,426,707 87.9197 5,591,353,360 2012-03-31
3380 2012-04-12 4,918,327,851 -2,529,762 87.9631 5,591,353,360 2012-03-31
3381 2012-04-11 4,920,857,613 -1,151,273 88.0083 5,591,353,360 2012-03-31
3382 2012-04-10 4,922,008,886 -187,863 88.0289 5,591,353,360 2012-03-31
3383 2012-04-05 4,922,196,749 3,836,137 88.0323 5,591,353,360 2012-03-31
3384 2012-04-03 4,918,360,612 -977,737 87.9637 5,591,353,360 2012-03-31
3385 2012-04-02 4,919,338,349 -1,291,241 87.9812 5,591,353,360 2012-03-31
3386 2012-03-30 4,920,629,590 4,036,139 88.0209 5,590,299,360 2012-02-29
3387 2012-03-29 4,916,593,451 -2,599,985 87.9487 5,590,299,360 2012-02-29
3388 2012-03-28 4,919,193,436 1,659,084 87.9952 5,590,299,360 2012-02-29
3389 2012-03-27 4,917,534,352 -4,299,047 87.9655 5,590,299,360 2012-02-29
3390 2012-03-26 4,921,833,399 1,284,158 88.0424 5,590,299,360 2012-02-29
3391 2012-03-23 4,920,549,241 -828,300 88.0194 5,590,299,360 2012-02-29
3392 2012-03-22 4,921,377,541 -146,540 88.0342 5,590,299,360 2012-02-29
3393 2012-03-21 4,921,524,081 576,530 88.0369 5,590,299,360 2012-02-29
3394 2012-03-20 4,920,947,551 122,163 88.0265 5,590,299,360 2012-02-29
3395 2012-03-19 4,920,825,388 783,688 88.0244 5,590,299,360 2012-02-29
3396 2012-03-16 4,920,041,700 422,891 88.0103 5,590,299,360 2012-02-29
3397 2012-03-15 4,919,618,809 2,576,690 88.0028 5,590,299,360 2012-02-29
3398 2012-03-14 4,917,042,119 1,471,035 87.9567 5,590,299,360 2012-02-29
3399 2012-03-13 4,915,571,084 2,029,240 87.9304 5,590,299,360 2012-02-29
3400 2012-03-12 4,913,541,844 704,812 87.8941 5,590,299,360 2012-02-29
3401 2012-03-09 4,912,837,032 2,172,357 87.8815 5,590,299,360 2012-02-29
3402 2012-03-08 4,910,664,675 -2,027,144 87.8426 5,590,299,360 2012-02-29
3403 2012-03-07 4,912,691,819 1,274,609 87.8789 5,590,299,360 2012-02-29
3404 2012-03-06 4,911,417,210 -1,658,241 87.8561 5,590,299,360 2012-02-29
3405 2012-03-05 4,913,075,451 -2,291,531 87.8857 5,590,299,360 2012-02-29
3406 2012-03-02 4,915,366,982 1,444,035 87.9267 5,590,299,360 2012-02-29
3407 2012-03-01 4,913,922,947 -2,777,548 87.9009 5,590,299,360 2012-02-29
3408 2012-02-29 4,916,700,495 1,818,130 87.9506 5,590,299,360 2012-02-29
3409 2012-02-28 4,914,882,365 843,211 87.9204 5,590,149,360 2012-01-31
3410 2012-02-27 4,914,039,154 -393,776 87.9053 5,590,149,360 2012-01-31
3411 2012-02-24 4,914,432,930 -2,271,493 87.9124 5,590,149,360 2012-01-31
3412 2012-02-23 4,916,704,423 578,243 87.9530 5,590,149,360 2012-01-31
3413 2012-02-22 4,916,126,180 1,729,585 87.9427 5,590,149,360 2012-01-31
3414 2012-02-21 4,914,396,595 2,249,031 87.9117 5,590,149,360 2012-01-31
3415 2012-02-20 4,912,147,564 4,191,385 87.8715 5,590,149,360 2012-01-31
3416 2012-02-17 4,907,956,179 1,329,800 87.7965 5,590,149,360 2012-01-31
3417 2012-02-16 4,906,626,379 542,685 87.7727 5,590,149,360 2012-01-31
3418 2012-02-15 4,906,083,694 1,362,502 87.7630 5,590,149,360 2012-01-31
3419 2012-02-14 4,904,721,192 218,039 87.7386 5,590,149,360 2012-01-31
3420 2012-02-13 4,904,503,153 -14,861,843 87.7347 5,590,149,360 2012-01-31
3421 2012-02-10 4,919,364,996 12,042,858 88.0006 5,590,149,360 2012-01-31
3422 2012-02-09 4,907,322,138 -4,679,167 87.7852 5,590,149,360 2012-01-31
3423 2012-02-08 4,912,001,305 -7,887,092 87.8689 5,590,149,360 2012-01-31
3424 2012-02-07 4,919,888,397 280,390 88.0100 5,590,149,360 2012-01-31
3425 2012-02-06 4,919,608,007 8,241,295 88.0049 5,590,149,360 2012-01-31
3426 2012-02-03 4,911,366,712 -3,974,082 87.8575 5,590,149,360 2012-01-31
3427 2012-02-02 4,915,340,794 2,124,662 87.9286 5,590,149,360 2012-01-31
3428 2012-02-01 4,913,216,132 -12,623,153 87.8906 5,590,149,360 2012-01-31
3429 2012-01-31 4,925,839,285 -4,877,744 88.1164 5,590,149,360 2012-01-31
3430 2012-01-30 4,930,717,029 6,267,512 88.2042 5,590,113,360 2011-12-31
3431 2012-01-27 4,924,449,517 1,874,487 88.0921 5,590,113,360 2011-12-31
3432 2012-01-26 4,922,575,030 2,189,628 88.0586 5,590,113,360 2011-12-31
3433 2012-01-20 4,920,385,402 433,319 88.0194 5,590,113,360 2011-12-31
3434 2012-01-19 4,919,952,083 3,085,737 88.0117 5,590,113,360 2011-12-31
3435 2012-01-18 4,916,866,346 1,373,814 87.9565 5,590,113,360 2011-12-31
3436 2012-01-17 4,915,492,532 -50,746 87.9319 5,590,113,360 2011-12-31
3437 2012-01-16 4,915,543,278 -3,109,002 87.9328 5,590,113,360 2011-12-31
3438 2012-01-13 4,918,652,280 1,825,515 87.9884 5,590,113,360 2011-12-31
3439 2012-01-12 4,916,826,765 1,012,283 87.9558 5,590,113,360 2011-12-31
3440 2012-01-11 4,915,814,482 5,603,150 87.9377 5,590,113,360 2011-12-31
3441 2012-01-10 4,910,211,332 -1,804,114 87.8374 5,590,113,360 2011-12-31
3442 2012-01-09 4,912,015,446 3,987,560 87.8697 5,590,113,360 2011-12-31
3443 2012-01-06 4,908,027,886 -5,470,914 87.7984 5,590,113,360 2011-12-31
3444 2012-01-05 4,913,498,800 395,340 87.8962 5,590,113,360 2011-12-31
3445 2012-01-04 4,913,103,460 695,211 87.8892 5,590,113,360 2011-12-31
3446 2012-01-03 4,912,408,249 1,342,301 87.8767 5,590,113,360 2011-12-31
3447 2011-12-30 4,911,065,948 620,599 87.8527 5,590,113,360 2011-11-30
3448 2011-12-29 4,910,445,349 1,321,374 87.8416 5,590,113,360 2011-11-30
3449 2011-12-28 4,909,123,975 1,575,825 87.8180 5,590,113,360 2011-11-30
3450 2011-12-23 4,907,548,150 1,245,246 87.7898 5,590,113,360 2011-11-30
3451 2011-12-22 4,906,302,904 575,115 87.7675 5,590,113,360 2011-11-30
3452 2011-12-21 4,905,727,789 4,024,997 87.7572 5,590,113,360 2011-11-30
3453 2011-12-20 4,901,702,792 -481,138 87.6852 5,590,113,360 2011-11-30
3454 2011-12-19 4,902,183,930 1,045,160 87.6938 5,590,113,360 2011-11-30
3455 2011-12-16 4,901,138,770 2,138,543 87.6751 5,590,113,360 2011-11-30
3456 2011-12-15 4,899,000,227 5,849,310 87.6369 5,590,113,360 2011-11-30
3457 2011-12-14 4,893,150,917 -7,306,667 87.5322 5,590,113,360 2011-11-30
3458 2011-12-13 4,900,457,584 -5,987,581 87.6629 5,590,113,360 2011-11-30
3459 2011-12-12 4,906,445,165 3,621,199 87.7700 5,590,113,360 2011-11-30
3460 2011-12-09 4,902,823,966 634,671 87.7053 5,590,113,360 2011-11-30
3461 2011-12-08 4,902,189,295 1,802,001 87.6939 5,590,113,360 2011-11-30
3462 2011-12-07 4,900,387,294 23,251,181 87.6617 5,590,113,360 2011-11-30
3463 2011-12-06 4,877,136,113 -7,398,908 87.2457 5,590,113,360 2011-11-30
3464 2011-12-05 4,884,535,021 -7,166,374 87.3781 5,590,113,360 2011-11-30
3465 2011-12-02 4,891,701,395 -4,916,236 87.5063 5,590,113,360 2011-11-30
3466 2011-12-01 4,896,617,631 1,039,852 87.5942 5,590,113,360 2011-11-30
3467 2011-11-30 4,895,577,779 3,960,932 87.5756 5,590,113,360 2011-11-30
3468 2011-11-29 4,891,616,847 -5,647,098 87.5048 5,590,113,360 2011-10-31
3469 2011-11-28 4,897,263,945 7,436,364 87.6058 5,590,113,360 2011-10-31
3470 2011-11-25 4,889,827,581 2,592,060 87.4728 5,590,113,360 2011-10-31
3471 2011-11-24 4,887,235,521 9,958,166 87.4264 5,590,113,360 2011-10-31
3472 2011-11-23 4,877,277,355 -926,499 87.2483 5,590,113,360 2011-10-31
3473 2011-11-22 4,878,203,854 -1,159,229 87.2648 5,590,113,360 2011-10-31
3474 2011-11-21 4,879,363,083 79,063 87.2856 5,590,113,360 2011-10-31
3475 2011-11-18 4,879,284,020 3,045,204 87.2842 5,590,113,360 2011-10-31
3476 2011-11-17 4,876,238,816 1,946,679 87.2297 5,590,113,360 2011-10-31
3477 2011-11-16 4,874,292,137 -131,649 87.1949 5,590,113,360 2011-10-31
3478 2011-11-15 4,874,423,786 -3,456,511 87.1972 5,590,113,360 2011-10-31
3479 2011-11-14 4,877,880,297 -182,648 87.2591 5,590,113,360 2011-10-31
3480 2011-11-11 4,878,062,945 -6,596,760 87.2623 5,590,113,360 2011-10-31
3481 2011-11-10 4,884,659,705 -1,647,532 87.3803 5,590,113,360 2011-10-31
3482 2011-11-09 4,886,307,237 -119,608 87.4098 5,590,113,360 2011-10-31
3483 2011-11-08 4,886,426,845 -869,387 87.4119 5,590,113,360 2011-10-31
3484 2011-11-07 4,887,296,232 -1,486,056 87.4275 5,590,113,360 2011-10-31
3485 2011-11-04 4,888,782,288 -11,097,343 87.4541 5,590,113,360 2011-10-31
3486 2011-11-03 4,899,879,631 -6,055,151 87.6526 5,590,113,360 2011-10-31
3487 2011-11-02 4,905,934,782 2,985,178 87.7609 5,590,113,360 2011-10-31
3488 2011-11-01 4,902,949,604 545,741 87.7075 5,590,113,360 2011-10-31
3489 2011-10-31 4,902,403,863 1,826,901 87.6978 5,590,113,360 2011-10-31
3490 2011-10-28 4,900,576,962 -2,431,453 87.6651 5,590,113,360 2011-09-30
3491 2011-10-27 4,903,008,415 433,538 87.7086 5,590,113,360 2011-09-30
3492 2011-10-26 4,902,574,877 34,003 87.7008 5,590,113,360 2011-09-30
3493 2011-10-25 4,902,540,874 -322,304 87.7002 5,590,113,360 2011-09-30
3494 2011-10-24 4,902,863,178 -511,952 87.7060 5,590,113,360 2011-09-30
3495 2011-10-21 4,903,375,130 8,080,012 87.7151 5,590,113,360 2011-09-30
3496 2011-10-20 4,895,295,118 1,121,883 87.5706 5,590,113,360 2011-09-30
3497 2011-10-19 4,894,173,235 -4,471,348 87.5505 5,590,113,360 2011-09-30
3498 2011-10-18 4,898,644,583 331,434 87.6305 5,590,113,360 2011-09-30
3499 2011-10-17 4,898,313,149 -158,865 87.6246 5,590,113,360 2011-09-30
3500 2011-10-14 4,898,472,014 -5,565,655 87.6274 5,590,113,360 2011-09-30
3501 2011-10-13 4,904,037,669 3,832,380 87.7270 5,590,113,360 2011-09-30
3502 2011-10-12 4,900,205,289 -1,107,889 87.6584 5,590,113,360 2011-09-30
3503 2011-10-11 4,901,313,178 2,107,684 87.6782 5,590,113,360 2011-09-30
3504 2011-10-10 4,899,205,494 5,049,620 87.6405 5,590,113,360 2011-09-30
3505 2011-10-07 4,894,155,874 -343,402 87.5502 5,590,113,360 2011-09-30
3506 2011-10-06 4,894,499,276 -1,201,464 87.5564 5,590,113,360 2011-09-30
3507 2011-10-04 4,895,700,740 -196,549 87.5778 5,590,113,360 2011-09-30
3508 2011-10-03 4,895,897,289 312,943 87.5814 5,590,113,360 2011-09-30
3509 2011-09-30 4,895,584,346 -1,977,131 87.5758 5,590,113,360 2011-09-30
3510 2011-09-29 4,897,561,477 0 87.6111 5,590,113,360 2011-08-31
3511 2011-09-28 4,897,561,477 2,777,164 87.6111 5,590,113,360 2011-08-31
3512 2011-09-27 4,894,784,313 -1,206,559 87.5614 5,590,113,360 2011-08-31
3513 2011-09-26 4,895,990,872 156,024 87.5830 5,590,113,360 2011-08-31
3514 2011-09-23 4,895,834,848 2,886,699 87.5802 5,590,113,360 2011-08-31
3515 2011-09-22 4,892,948,149 -427,439 87.5286 5,590,113,360 2011-08-31
3516 2011-09-21 4,893,375,588 -259,923 87.5362 5,590,113,360 2011-08-31
3517 2011-09-20 4,893,635,511 589,846 87.5409 5,590,113,360 2011-08-31
3518 2011-09-19 4,893,045,665 2,959,600 87.5303 5,590,113,360 2011-08-31
3519 2011-09-16 4,890,086,065 -965,662 87.4774 5,590,113,360 2011-08-31
3520 2011-09-15 4,891,051,727 -1,894,260 87.4947 5,590,113,360 2011-08-31
3521 2011-09-14 4,892,945,987 677,413 87.5286 5,590,113,360 2011-08-31
3522 2011-09-12 4,892,268,574 -401,256 87.5164 5,590,113,360 2011-08-31
3523 2011-09-09 4,892,669,830 5,449,930 87.5236 5,590,113,360 2011-08-31
3524 2011-09-08 4,887,219,900 -1,327,273 87.4261 5,590,113,360 2011-08-31
3525 2011-09-07 4,888,547,173 -2,310,176 87.4499 5,590,113,360 2011-08-31
3526 2011-09-06 4,890,857,349 -2,087,851 87.4912 5,590,113,360 2011-08-31
3527 2011-09-05 4,892,945,200 1,679,146 87.5286 5,590,113,360 2011-08-31
3528 2011-09-02 4,891,266,054 196,924 87.4985 5,590,113,360 2011-08-31
3529 2011-09-01 4,891,069,130 1,594,302 87.4950 5,590,113,360 2011-08-31
3530 2011-08-31 4,889,474,828 2,418,231 87.4665 5,590,113,360 2011-08-31
3531 2011-08-30 4,887,056,597 5,108,863 87.4258 5,589,947,360 2011-07-31
3532 2011-08-29 4,881,947,734 1,116,413 87.3344 5,589,947,360 2011-07-31
3533 2011-08-26 4,880,831,321 -1,428,809 87.3144 5,589,947,360 2011-07-31
3534 2011-08-25 4,882,260,130 -2,895,869 87.3400 5,589,947,360 2011-07-31
3535 2011-08-24 4,885,155,999 750,293 87.3918 5,589,947,360 2011-07-31
3536 2011-08-23 4,884,405,706 737,462 87.3784 5,589,947,360 2011-07-31
3537 2011-08-22 4,883,668,244 -496,803 87.3652 5,589,947,360 2011-07-31
3538 2011-08-19 4,884,165,047 907,624 87.3741 5,589,947,360 2011-07-31
3539 2011-08-18 4,883,257,423 5,045,880 87.3578 5,589,947,360 2011-07-31
3540 2011-08-17 4,878,211,543 -310,543 87.2676 5,589,947,360 2011-07-31
3541 2011-08-16 4,878,522,086 1,307,294 87.2731 5,589,947,360 2011-07-31
3542 2011-08-15 4,877,214,792 1,588,284 87.2497 5,589,947,360 2011-07-31
3543 2011-08-12 4,875,626,508 765,440 87.2213 5,589,947,360 2011-07-31
3544 2011-08-11 4,874,861,068 2,136,134 87.2076 5,589,947,360 2011-07-31
3545 2011-08-10 4,872,724,934 986,761 87.1694 5,589,947,360 2011-07-31
3546 2011-08-09 4,871,738,173 1,451,712 87.1518 5,589,947,360 2011-07-31
3547 2011-08-08 4,870,286,461 519,569 87.1258 5,589,947,360 2011-07-31
3548 2011-08-05 4,869,766,892 -1,089,533 87.1165 5,589,947,360 2011-07-31
3549 2011-08-04 4,870,856,425 -172,326 87.1360 5,589,947,360 2011-07-31
3550 2011-08-03 4,871,028,751 -699,129 87.1391 5,589,947,360 2011-07-31
3551 2011-08-02 4,871,727,880 1,027,321 87.1516 5,589,947,360 2011-07-31
3552 2011-08-01 4,870,700,559 1,220,045 87.1332 5,589,947,360 2011-07-31
3553 2011-07-29 4,869,480,514 1,749,692 87.1270 5,588,947,360 2011-06-30
3554 2011-07-28 4,867,730,822 871,390 87.0957 5,588,947,360 2011-06-30
3555 2011-07-27 4,866,859,432 -1,521,340 87.0801 5,588,947,360 2011-06-30
3556 2011-07-26 4,868,380,772 -317,429 87.1073 5,588,947,360 2011-06-30
3557 2011-07-25 4,868,698,201 478,518 87.1130 5,588,947,360 2011-06-30
3558 2011-07-22 4,868,219,683 -1,294,212 87.1044 5,588,947,360 2011-06-30
3559 2011-07-21 4,869,513,895 664,119 87.1276 5,588,947,360 2011-06-30
3560 2011-07-20 4,868,849,776 708,971 87.1157 5,588,947,360 2011-06-30
3561 2011-07-19 4,868,140,805 2,387,679 87.1030 5,588,947,360 2011-06-30
3562 2011-07-18 4,865,753,126 288,564 87.0603 5,588,947,360 2011-06-30
3563 2011-07-15 4,865,464,562 2,654,646 87.0551 5,588,947,360 2011-06-30
3564 2011-07-14 4,862,809,916 408,924 87.0076 5,588,947,360 2011-06-30
3565 2011-07-13 4,862,400,992 -2,556,712 87.0003 5,588,947,360 2011-06-30
3566 2011-07-12 4,864,957,704 2,878,109 87.0460 5,588,947,360 2011-06-30
3567 2011-07-11 4,862,079,595 483,635 86.9945 5,588,947,360 2011-06-30
3568 2011-07-08 4,861,595,960 -810,388 86.9859 5,588,947,360 2011-06-30
3569 2011-07-07 4,862,406,348 716,312 87.0004 5,588,947,360 2011-06-30
3570 2011-07-06 4,861,690,036 2,621,707 86.9876 5,588,947,360 2011-06-30
3571 2011-07-05 4,859,068,329 928,204 86.9407 5,588,947,360 2011-06-30
3572 2011-07-04 4,858,140,125 -4,656,259 86.9241 5,588,947,360 2011-06-30
3573 2011-06-30 4,862,796,384 6,296,183 87.0074 5,588,947,360 2011-06-30
3574 2011-06-29 4,856,500,201 1,500,093 86.9096 5,587,993,360 2011-05-31
3575 2011-06-28 4,855,000,108 6,576,602 86.8827 5,587,993,360 2011-05-31
3576 2011-06-27 4,848,423,506 98,542 86.7650 5,587,993,360 2011-05-31
3577 2011-06-24 4,848,324,964 5,435,437 86.7633 5,587,993,360 2011-05-31
3578 2011-06-23 4,842,889,527 -4,896,733 86.6660 5,587,993,360 2011-05-31
3579 2011-06-22 4,847,786,260 5,325,922 86.7536 5,587,993,360 2011-05-31
3580 2011-06-21 4,842,460,338 -112,668 86.6583 5,587,993,360 2011-05-31
3581 2011-06-20 4,842,573,006 -971,382 86.6603 5,587,993,360 2011-05-31
3582 2011-06-17 4,843,544,388 7,207,351 86.6777 5,587,993,360 2011-05-31
3583 2011-06-16 4,836,337,037 -8,185,028 86.5487 5,587,993,360 2011-05-31
3584 2011-06-15 4,844,522,065 479,519 86.6952 5,587,993,360 2011-05-31
3585 2011-06-14 4,844,042,546 4,260,281 86.6866 5,587,993,360 2011-05-31
3586 2011-06-13 4,839,782,265 2,821,057 86.6104 5,587,993,360 2011-05-31
3587 2011-06-10 4,836,961,208 1,922,363 86.5599 5,587,993,360 2011-05-31
3588 2011-06-09 4,835,038,845 6,253,905 86.5255 5,587,993,360 2011-05-31
3589 2011-06-08 4,828,784,940 889,254 86.4136 5,587,993,360 2011-05-31
3590 2011-06-07 4,827,895,686 -212,092 86.3977 5,587,993,360 2011-05-31
3591 2011-06-03 4,828,107,778 46,364 86.4015 5,587,993,360 2011-05-31
3592 2011-06-02 4,828,061,414 3,497,742 86.4006 5,587,993,360 2011-05-31
3593 2011-06-01 4,824,563,672 -185,909 86.3380 5,587,993,360 2011-05-31
3594 2011-05-31 4,824,749,581 -523,354 86.3414 5,587,993,360 2011-05-31
3595 2011-05-30 4,825,272,935 -3,981,727 86.3693 5,586,793,360 2011-04-30
3596 2011-05-27 4,829,254,662 -5,458,961 86.4405 5,586,793,360 2011-04-30
3597 2011-05-26 4,834,713,623 218,184 86.5383 5,586,793,360 2011-04-30
3598 2011-05-25 4,834,495,439 3,679,680 86.5344 5,586,793,360 2011-04-30
3599 2011-05-24 4,830,815,759 5,463,584 86.4685 5,586,793,360 2011-04-30
3600 2011-05-23 4,825,352,175 1,700,634 86.3707 5,586,793,360 2011-04-30
3601 2011-05-20 4,823,651,541 603,402 86.3403 5,586,793,360 2011-04-30
3602 2011-05-19 4,823,048,139 9,451,026 86.3295 5,586,793,360 2011-04-30
3603 2011-05-18 4,813,597,113 -738,853 86.1603 5,586,793,360 2011-04-30
3604 2011-05-17 4,814,335,966 6,257,613 86.1735 5,586,793,360 2011-04-30
3605 2011-05-16 4,808,078,353 1,613,027 86.0615 5,586,793,360 2011-04-30
3606 2011-05-13 4,806,465,326 384,936 86.0326 5,586,793,360 2011-04-30
3607 2011-05-12 4,806,080,390 -926,666 86.0257 5,586,793,360 2011-04-30
3608 2011-05-11 4,807,007,056 7,033,740 86.0423 5,586,793,360 2011-04-30
3609 2011-05-09 4,799,973,316 -91,565 85.9164 5,586,793,360 2011-04-30
3610 2011-05-06 4,800,064,881 -2,036,164 85.9181 5,586,793,360 2011-04-30
3611 2011-05-05 4,802,101,045 2,127,351 85.9545 5,586,793,360 2011-04-30
3612 2011-05-04 4,799,973,694 1,733,882 85.9164 5,586,793,360 2011-04-30
3613 2011-05-03 4,798,239,812 -347,628 85.8854 5,586,793,360 2011-04-30
3614 2011-04-29 4,798,587,440 1,115,845 85.8916 5,586,793,360 2011-03-31
3615 2011-04-28 4,797,471,595 13,991,106 85.8716 5,586,793,360 2011-03-31
3616 2011-04-27 4,783,480,489 1,598,821 85.6212 5,586,793,360 2011-03-31
3617 2011-04-26 4,781,881,668 -1,083,878 85.5926 5,586,793,360 2011-03-31
3618 2011-04-21 4,782,965,546 1,174,068 85.6120 5,586,793,360 2011-03-31
3619 2011-04-20 4,781,791,478 3,166,579 85.5910 5,586,793,360 2011-03-31
3620 2011-04-19 4,778,624,899 382,427 85.5343 5,586,793,360 2011-03-31
3621 2011-04-18 4,778,242,472 2,104,637 85.5275 5,586,793,360 2011-03-31
3622 2011-04-15 4,776,137,835 -265,019 85.4898 5,586,793,360 2011-03-31
3623 2011-04-14 4,776,402,854 461,268 85.4945 5,586,793,360 2011-03-31
3624 2011-04-13 4,775,941,586 -1,043,599 85.4863 5,586,793,360 2011-03-31
3625 2011-04-12 4,776,985,185 5,190,763 85.5050 5,586,793,360 2011-03-31
3626 2011-04-11 4,771,794,422 692,672 85.4120 5,586,793,360 2011-03-31
3627 2011-04-08 4,771,101,750 -2,523,782 85.3996 5,586,793,360 2011-03-31
3628 2011-04-07 4,773,625,532 547,337 85.4448 5,586,793,360 2011-03-31
3629 2011-04-06 4,773,078,195 -1,074,588 85.4350 5,586,793,360 2011-03-31
3630 2011-04-04 4,774,152,783 -2,522,487 85.4543 5,586,793,360 2011-03-31
3631 2011-04-01 4,776,675,270 98,645 85.4994 5,586,793,360 2011-03-31
3632 2011-03-31 4,776,576,625 -426,097 85.4976 5,586,793,360 2011-03-31
3633 2011-03-30 4,777,002,722 560,442 85.5053 5,586,793,360 2011-02-28
3634 2011-03-29 4,776,442,280 -1,871,860 85.4952 5,586,793,360 2011-02-28
3635 2011-03-28 4,778,314,140 -78,203 85.5287 5,586,793,360 2011-02-28
3636 2011-03-25 4,778,392,343 2,887,670 85.5301 5,586,793,360 2011-02-28
3637 2011-03-24 4,775,504,673 -3,915,639 85.4785 5,586,793,360 2011-02-28
3638 2011-03-23 4,779,420,312 -969,608 85.5485 5,586,793,360 2011-02-28
3639 2011-03-22 4,780,389,920 3,422,647 85.5659 5,586,793,360 2011-02-28
3640 2011-03-21 4,776,967,273 -239,109 85.5046 5,586,793,360 2011-02-28
3641 2011-03-18 4,777,206,382 1,231,268 85.5089 5,586,793,360 2011-02-28
3642 2011-03-17 4,775,975,114 2,105,083 85.4869 5,586,793,360 2011-02-28
3643 2011-03-16 4,773,870,031 3,172,273 85.4492 5,586,793,360 2011-02-28
3644 2011-03-15 4,770,697,758 3,547,000 85.3924 5,586,793,360 2011-02-28
3645 2011-03-14 4,767,150,758 2,992,208 85.3289 5,586,793,360 2011-02-28
3646 2011-03-11 4,764,158,550 -1,002,562 85.2754 5,586,793,360 2011-02-28
3647 2011-03-10 4,765,161,112 234,863 85.2933 5,586,793,360 2011-02-28
3648 2011-03-09 4,764,926,249 -26,298,792 85.2891 5,586,793,360 2011-02-28
3649 2011-03-08 4,791,225,041 -1,294,265 85.7598 5,586,793,360 2011-02-28
3650 2011-03-07 4,792,519,306 -939,415 85.7830 5,586,793,360 2011-02-28
3651 2011-03-04 4,793,458,721 1,612,465 85.7998 5,586,793,360 2011-02-28
3652 2011-03-03 4,791,846,256 -3,080,265 85.7710 5,586,793,360 2011-02-28
3653 2011-03-02 4,794,926,521 -2,980,866 85.8261 5,586,793,360 2011-02-28
3654 2011-03-01 4,797,907,387 -4,787,578 85.8794 5,586,793,360 2011-02-28
3655 2011-02-28 4,802,694,965 2,425,553 85.9651 5,586,793,360 2011-02-28
3656 2011-02-25 4,800,269,412 -225,664 85.9217 5,586,793,360 2011-01-31
3657 2011-02-24 4,800,495,076 569,666 85.9258 5,586,793,360 2011-01-31
3658 2011-02-23 4,799,925,410 -804,948 85.9156 5,586,793,360 2011-01-31
3659 2011-02-22 4,800,730,358 3,067,396 85.9300 5,586,793,360 2011-01-31
3660 2011-02-21 4,797,662,962 -1,165,690 85.8751 5,586,793,360 2011-01-31
3661 2011-02-18 4,798,828,652 1,003,760 85.8959 5,586,793,360 2011-01-31
3662 2011-02-17 4,797,824,892 3,427,275 85.8780 5,586,793,360 2011-01-31
3663 2011-02-16 4,794,397,617 -1,404,643 85.8166 5,586,793,360 2011-01-31
3664 2011-02-15 4,795,802,260 -7,483,336 85.8418 5,586,793,360 2011-01-31
3665 2011-02-14 4,803,285,596 801,781 85.9757 5,586,793,360 2011-01-31
3666 2011-02-11 4,802,483,815 -950,913 85.9614 5,586,793,360 2011-01-31
3667 2011-02-10 4,803,434,728 1,318,776 85.9784 5,586,793,360 2011-01-31
3668 2011-02-09 4,802,115,952 -3,465,675 85.9548 5,586,793,360 2011-01-31
3669 2011-02-08 4,805,581,627 -40,040 86.0168 5,586,793,360 2011-01-31
3670 2011-02-07 4,805,621,667 -2,049,148 86.0175 5,586,793,360 2011-01-31
3671 2011-02-02 4,807,670,815 0 86.0542 5,586,793,360 2011-01-31
3672 2011-02-01 4,807,670,815 -788,198 86.0542 5,586,793,360 2011-01-31
3673 2011-01-31 4,808,459,013 6,776,876 86.0683 5,586,793,360 2011-01-31
3674 2011-01-28 4,801,682,137 -2,714,673 85.9470 5,586,793,360 2010-12-31
3675 2011-01-27 4,804,396,810 4,086,489 85.9956 5,586,793,360 2010-12-31
3676 2011-01-26 4,800,310,321 -3,682,795 85.9225 5,586,793,360 2010-12-31
3677 2011-01-25 4,803,993,116 1,323,320 85.9884 5,586,793,360 2010-12-31
3678 2011-01-24 4,802,669,796 -73,957 85.9647 5,586,793,360 2010-12-31
3679 2011-01-21 4,802,743,753 -4,435,237 85.9660 5,586,793,360 2010-12-31
3680 2011-01-20 4,807,178,990 539,348 86.0454 5,586,793,360 2010-12-31
3681 2011-01-19 4,806,639,642 699,859 86.0358 5,586,793,360 2010-12-31
3682 2011-01-18 4,805,939,783 -942,514 86.0232 5,586,793,360 2010-12-31
3683 2011-01-17 4,806,882,297 685,159 86.0401 5,586,793,360 2010-12-31
3684 2011-01-14 4,806,197,138 -9,473,643 86.0278 5,586,793,360 2010-12-31
3685 2011-01-13 4,815,670,781 -522,151 86.1974 5,586,793,360 2010-12-31
3686 2011-01-12 4,816,192,932 -1,779,935 86.2067 5,586,793,360 2010-12-31
3687 2011-01-11 4,817,972,867 -1,621,486 86.2386 5,586,793,360 2010-12-31
3688 2011-01-10 4,819,594,353 1,330,370 86.2676 5,586,793,360 2010-12-31
3689 2011-01-07 4,818,263,983 -24,290 86.2438 5,586,793,360 2010-12-31
3690 2011-01-06 4,818,288,273 -1,680,176 86.2443 5,586,793,360 2010-12-31
3691 2011-01-05 4,819,968,449 1,169,101 86.2743 5,586,793,360 2010-12-31
3692 2011-01-04 4,818,799,348 -2,441,559 86.2534 5,586,793,360 2010-12-31
3693 2011-01-03 4,821,240,907 -317,529 86.2971 5,586,793,360 2010-12-31
3694 2010-12-31 4,821,558,436 0 86.3028 5,586,793,360 2010-12-31
3695 2010-12-30 4,821,558,436 -464,817 86.3028 5,586,793,360 2010-11-30
3696 2010-12-29 4,822,023,253 114,272 86.3111 5,586,793,360 2010-11-30
3697 2010-12-28 4,821,908,981 1,280,475 86.3091 5,586,793,360 2010-11-30
3698 2010-12-24 4,820,628,506 0 86.2861 5,586,793,360 2010-11-30
3699 2010-12-23 4,820,628,506 404,850 86.2861 5,586,793,360 2010-11-30
3700 2010-12-22 4,820,223,656 -2,879,873 86.2789 5,586,793,360 2010-11-30
3701 2010-12-21 4,823,103,529 701,091 86.3304 5,586,793,360 2010-11-30
3702 2010-12-20 4,822,402,438 1,790,779 86.3179 5,586,793,360 2010-11-30
3703 2010-12-17 4,820,611,659 -1,079,620 86.2858 5,586,793,360 2010-11-30
3704 2010-12-16 4,821,691,279 -1,944,448 86.3052 5,586,793,360 2010-11-30
3705 2010-12-15 4,823,635,727 -559,742 86.3400 5,586,793,360 2010-11-30
3706 2010-12-14 4,824,195,469 -682,725 86.3500 5,586,793,360 2010-11-30
3707 2010-12-13 4,824,878,194 2,591,174 86.3622 5,586,793,360 2010-11-30
3708 2010-12-10 4,822,287,020 96,400 86.3158 5,586,793,360 2010-11-30
3709 2010-12-09 4,822,190,620 -2,538,926 86.3141 5,586,793,360 2010-11-30
3710 2010-12-08 4,824,729,546 3,822,840 86.3595 5,586,793,360 2010-11-30
3711 2010-12-07 4,820,906,706 2,165,140 86.2911 5,586,793,360 2010-11-30
3712 2010-12-06 4,818,741,566 2,531,273 86.2524 5,586,793,360 2010-11-30
3713 2010-12-03 4,816,210,293 -338,402 86.2071 5,586,793,360 2010-11-30
3714 2010-12-02 4,816,548,695 -2,360,406 86.2131 5,586,793,360 2010-11-30
3715 2010-12-01 4,818,909,101 15,799 86.2554 5,586,793,360 2010-11-30
3716 2010-11-30 4,818,893,302 -2,616 86.2551 5,586,793,360 2010-11-30
3717 2010-11-29 4,818,895,918 391,851 86.2551 5,586,793,360 2010-10-31
3718 2010-11-26 4,818,504,067 1,315,390 86.2481 5,586,793,360 2010-10-31
3719 2010-11-25 4,817,188,677 282,519 86.2246 5,586,793,360 2010-10-31
3720 2010-11-24 4,816,906,158 -616,242 86.2195 5,586,793,360 2010-10-31
3721 2010-11-23 4,817,522,400 1,357,292 86.2305 5,586,793,360 2010-10-31
3722 2010-11-22 4,816,165,108 -2,131,392 86.2063 5,586,793,360 2010-10-31
3723 2010-11-19 4,818,296,500 -796,704 86.2444 5,586,793,360 2010-10-31
3724 2010-11-18 4,819,093,204 673,253 86.2587 5,586,793,360 2010-10-31
3725 2010-11-17 4,818,419,951 -1,018,798 86.2466 5,586,793,360 2010-10-31
3726 2010-11-16 4,819,438,749 1,019,742 86.2648 5,586,793,360 2010-10-31
3727 2010-11-15 4,818,419,007 1,796,776 86.2466 5,586,793,360 2010-10-31
3728 2010-11-12 4,816,622,231 1,456,294 86.2144 5,586,793,360 2010-10-31
3729 2010-11-11 4,815,165,937 -2,837,367 86.1884 5,586,793,360 2010-10-31
3730 2010-11-10 4,818,003,304 5,176,239 86.2392 5,586,793,360 2010-10-31
3731 2010-11-09 4,812,827,065 25,135,687 86.1465 5,586,793,360 2010-10-31
3732 2010-11-08 4,787,691,378 407,749 85.6966 5,586,793,360 2010-10-31
3733 2010-11-05 4,787,283,629 1,125,266 85.6893 5,586,793,360 2010-10-31
3734 2010-11-04 4,786,158,363 1,595,426 85.6691 5,586,793,360 2010-10-31
3735 2010-11-03 4,784,562,937 -995,698 85.6406 5,586,793,360 2010-10-31
3736 2010-11-02 4,785,558,635 -7,435,382 85.6584 5,586,793,360 2010-10-31
3737 2010-11-01 4,792,994,017 -11,335,670 85.7915 5,586,793,360 2010-10-31
3738 2010-10-29 4,804,329,687 -2,059,995 85.9944 5,586,793,360 2010-09-30
3739 2010-10-28 4,806,389,682 1,372,712 86.0313 5,586,793,360 2010-09-30
3740 2010-10-27 4,805,016,970 -5,434,348 86.0067 5,586,793,360 2010-09-30
3741 2010-10-26 4,810,451,318 1,491,788 86.1040 5,586,793,360 2010-09-30
3742 2010-10-25 4,808,959,530 -55,992 86.0773 5,586,793,360 2010-09-30
3743 2010-10-22 4,809,015,522 17,780,533 86.0783 5,586,793,360 2010-09-30
3744 2010-10-21 4,791,234,989 -2,388,692 85.7600 5,586,793,360 2010-09-30
3745 2010-10-20 4,793,623,681 97,338 85.8028 5,586,793,360 2010-09-30
3746 2010-10-19 4,793,526,343 -5,992,607 85.8010 5,586,793,360 2010-09-30
3747 2010-10-18 4,799,518,950 -368,874 85.9083 5,586,793,360 2010-09-30
3748 2010-10-15 4,799,887,824 -259,610 85.9149 5,586,793,360 2010-09-30
3749 2010-10-14 4,800,147,434 -3,559,677 85.9195 5,586,793,360 2010-09-30
3750 2010-10-13 4,803,707,111 -3,492,320 85.9833 5,586,793,360 2010-09-30
3751 2010-10-12 4,807,199,431 115,593 86.0458 5,586,793,360 2010-09-30
3752 2010-10-11 4,807,083,838 -2,241,577 86.0437 5,586,793,360 2010-09-30
3753 2010-10-08 4,809,325,415 1,790,301 86.0838 5,586,793,360 2010-09-30
3754 2010-10-07 4,807,535,114 -2,410,270 86.0518 5,586,793,360 2010-09-30
3755 2010-10-06 4,809,945,384 792,193 86.0949 5,586,793,360 2010-09-30
3756 2010-10-05 4,809,153,191 1,316,000 86.0807 5,586,793,360 2010-09-30
3757 2010-10-04 4,807,837,191 -1,636,915 86.0572 5,586,793,360 2010-09-30
3758 2010-09-30 4,809,474,106 123,698 86.0865 5,586,793,360 2010-09-30
3759 2010-09-29 4,809,350,408 -771,032 86.0843 5,586,793,360 2010-08-31
3760 2010-09-28 4,810,121,440 738,787 86.0981 5,586,793,360 2010-08-31
3761 2010-09-27 4,809,382,653 -2,457,916 86.0848 5,586,793,360 2010-08-31
3762 2010-09-24 4,811,840,569 1,634,680 86.1288 5,586,793,360 2010-08-31
3763 2010-09-22 4,810,205,889 1,603,674 86.0996 5,586,793,360 2010-08-31
3764 2010-09-21 4,808,602,215 131,033 86.0709 5,586,793,360 2010-08-31
3765 2010-09-20 4,808,471,182 -503,813 86.0685 5,586,793,360 2010-08-31
3766 2010-09-17 4,808,974,995 295,174 86.0776 5,586,793,360 2010-08-31
3767 2010-09-16 4,808,679,821 1,813,600 86.0723 5,586,793,360 2010-08-31
3768 2010-09-15 4,806,866,221 2,324,600 86.0398 5,586,793,360 2010-08-31
3769 2010-09-14 4,804,541,621 1,324,060 85.9982 5,586,793,360 2010-08-31
3770 2010-09-13 4,803,217,561 27,458 85.9745 5,586,793,360 2010-08-31
3771 2010-09-10 4,803,190,103 649,856 85.9740 5,586,793,360 2010-08-31
3772 2010-09-09 4,802,540,247 1,020,246 85.9624 5,586,793,360 2010-08-31
3773 2010-09-08 4,801,520,001 -1,052,150 85.9441 5,586,793,360 2010-08-31
3774 2010-09-07 4,802,572,151 -548,086 85.9629 5,586,793,360 2010-08-31
3775 2010-09-06 4,803,120,237 697,780 85.9728 5,586,793,360 2010-08-31
3776 2010-09-03 4,802,422,457 -596,898 85.9603 5,586,793,360 2010-08-31
3777 2010-09-02 4,803,019,355 208,256 85.9710 5,586,793,360 2010-08-31
3778 2010-09-01 4,802,811,099 701,736 85.9672 5,586,793,360 2010-08-31
3779 2010-08-31 4,802,109,363 59,572 85.9547 5,586,793,360 2010-08-31
3780 2010-08-30 4,802,049,791 127,846 85.9536 5,586,793,360 2010-07-31
3781 2010-08-27 4,801,921,945 5,288,530 85.9513 5,586,793,360 2010-07-31
3782 2010-08-26 4,796,633,415 2,859,692 85.8566 5,586,793,360 2010-07-31
3783 2010-08-25 4,793,773,723 -2,777,903 85.8055 5,586,793,360 2010-07-31
3784 2010-08-24 4,796,551,626 -447,105 85.8552 5,586,793,360 2010-07-31
3785 2010-08-23 4,796,998,731 687,523 85.8632 5,586,793,360 2010-07-31
3786 2010-08-20 4,796,311,208 6,031,233 85.8509 5,586,793,360 2010-07-31
3787 2010-08-19 4,790,279,975 2,653,177 85.7429 5,586,793,360 2010-07-31
3788 2010-08-18 4,787,626,798 -970,319 85.6954 5,586,793,360 2010-07-31
3789 2010-08-17 4,788,597,117 4,062,886 85.7128 5,586,793,360 2010-07-31
3790 2010-08-16 4,784,534,231 -1,591,902 85.6401 5,586,793,360 2010-07-31
3791 2010-08-13 4,786,126,133 -3,704,371 85.6686 5,586,793,360 2010-07-31
3792 2010-08-12 4,789,830,504 -2,133,114 85.7349 5,586,793,360 2010-07-31
3793 2010-08-11 4,791,963,618 4,746,459 85.7731 5,586,793,360 2010-07-31
3794 2010-08-10 4,787,217,159 -814,324 85.6881 5,586,793,360 2010-07-31
3795 2010-08-09 4,788,031,483 -2,962,526 85.7027 5,586,793,360 2010-07-31
3796 2010-08-06 4,790,994,009 2,615,996 85.7557 5,586,793,360 2010-07-31
3797 2010-08-05 4,788,378,013 -6,034,085 85.7089 5,586,793,360 2010-07-31
3798 2010-08-04 4,794,412,098 704,993 85.8169 5,586,793,360 2010-07-31
3799 2010-08-03 4,793,707,105 4,603,801 85.8043 5,586,793,360 2010-07-31
3800 2010-08-02 4,789,103,304 813,746 85.7219 5,586,793,360 2010-07-31
3801 2010-07-30 4,788,289,558 864,827 85.7073 5,586,793,360 2010-06-30
3802 2010-07-29 4,787,424,731 -978,486 85.6918 5,586,793,360 2010-06-30
3803 2010-07-28 4,788,403,217 12,078,711 85.7093 5,586,793,360 2010-06-30
3804 2010-07-27 4,776,324,506 -10,111,061 85.4931 5,586,793,360 2010-06-30
3805 2010-07-26 4,786,435,567 -369,163 85.6741 5,586,793,360 2010-06-30
3806 2010-07-23 4,786,804,730 -1,557,609 85.6807 5,586,793,360 2010-06-30
3807 2010-07-22 4,788,362,339 -56,947,325 85.7086 5,586,793,360 2010-06-30
3808 2010-07-21 4,845,309,664 3,266,360 86.7279 5,586,793,360 2010-06-30
3809 2010-07-20 4,842,043,304 5,500,408 86.6695 5,586,793,360 2010-06-30
3810 2010-07-19 4,836,542,896 736,896 86.5710 5,586,793,360 2010-06-30
3811 2010-07-16 4,835,806,000 -1,464,578 86.5578 5,586,793,360 2010-06-30
3812 2010-07-15 4,837,270,578 1,609,218 86.5840 5,586,793,360 2010-06-30
3813 2010-07-14 4,835,661,360 -6,540,813 86.5552 5,586,793,360 2010-06-30
3814 2010-07-13 4,842,202,173 4,756,913 86.6723 5,586,793,360 2010-06-30
3815 2010-07-12 4,837,445,260 1,624,067 86.5872 5,586,793,360 2010-06-30
3816 2010-07-09 4,835,821,193 1,243,947 86.5581 5,586,793,360 2010-06-30
3817 2010-07-08 4,834,577,246 -184,288 86.5358 5,586,793,360 2010-06-30
3818 2010-07-07 4,834,761,534 196,052 86.5391 5,586,793,360 2010-06-30
3819 2010-07-06 4,834,565,482 91,261 86.5356 5,586,793,360 2010-06-30
3820 2010-07-05 4,834,474,221 676,866 86.5340 5,586,793,360 2010-06-30
3821 2010-07-02 4,833,797,355 723,474 86.5219 5,586,793,360 2010-06-30
3822 2010-06-30 4,833,073,881 -2,086,048 86.5089 5,586,793,360 2010-06-30
3823 2010-06-29 4,835,159,929 5,374,352 86.5462 5,586,793,360 2010-05-31
3824 2010-06-28 4,829,785,577 186,796 86.4500 5,586,793,360 2010-05-31
3825 2010-06-25 4,829,598,781 2,049,699 86.4467 5,586,793,360 2010-05-31
3826 2010-06-24 4,827,549,082 4,573,695 86.4100 5,586,793,360 2010-05-31
3827 2010-06-23 4,822,975,387 -5,803,330 86.3282 5,586,793,360 2010-05-31
3828 2010-06-22 4,828,778,717 284,572 86.4320 5,586,793,360 2010-05-31
3829 2010-06-21 4,828,494,145 203,166 86.4269 5,586,793,360 2010-05-31
3830 2010-06-18 4,828,290,979 2,443,868 86.4233 5,586,793,360 2010-05-31
3831 2010-06-17 4,825,847,111 1,553,103 86.3796 5,586,793,360 2010-05-31
3832 2010-06-15 4,824,294,008 5,686,932 86.3518 5,586,793,360 2010-05-31
3833 2010-06-14 4,818,607,076 -1,075,980 86.2500 5,586,793,360 2010-05-31
3834 2010-06-11 4,819,683,056 24,510,608 86.2692 5,586,793,360 2010-05-31
3835 2010-06-10 4,795,172,448 948,134 85.8305 5,586,793,360 2010-05-31
3836 2010-06-09 4,794,224,314 4,100,895 85.8135 5,586,793,360 2010-05-31
3837 2010-06-08 4,790,123,419 -4,655,219 85.7401 5,586,793,360 2010-05-31
3838 2010-06-07 4,794,778,638 -109,937 85.8234 5,586,793,360 2010-05-31
3839 2010-06-04 4,794,888,575 -892,655 85.8254 5,586,793,360 2010-05-31
3840 2010-06-03 4,795,781,230 464,892 85.8414 5,586,793,360 2010-05-31
3841 2010-06-02 4,795,316,338 -3,827,778 85.8331 5,586,793,360 2010-05-31
3842 2010-06-01 4,799,144,116 -11,027,583 85.9016 5,586,793,360 2010-05-31
3843 2010-05-31 4,810,171,699 -2,688,832 86.0990 5,586,793,360 2010-05-31
3844 2010-05-28 4,812,860,531 354,515 86.1471 5,586,793,360 2010-04-30
3845 2010-05-27 4,812,506,016 -287,110 86.1408 5,586,793,360 2010-04-30
3846 2010-05-26 4,812,793,126 1,275,548 86.1459 5,586,793,360 2010-04-30
3847 2010-05-25 4,811,517,578 -3,393,356 86.1231 5,586,793,360 2010-04-30
3848 2010-05-24 4,814,910,934 2,654,974 86.1838 5,586,793,360 2010-04-30
3849 2010-05-20 4,812,255,960 -4,028,325 86.1363 5,586,793,360 2010-04-30
3850 2010-05-19 4,816,284,285 4,773,779 86.2084 5,586,793,360 2010-04-30
3851 2010-05-18 4,811,510,506 -4,639,572 86.1229 5,586,793,360 2010-04-30
3852 2010-05-17 4,816,150,078 -2,467,557 86.2060 5,586,793,360 2010-04-30
3853 2010-05-14 4,818,617,635 -1,475,510 86.2501 5,586,793,360 2010-04-30
3854 2010-05-13 4,820,093,145 711,083 86.2766 5,586,793,360 2010-04-30
3855 2010-05-12 4,819,382,062 -732,464 86.2638 5,586,793,360 2010-04-30
3856 2010-05-11 4,820,114,526 -1,390,400 86.2769 5,586,793,360 2010-04-30
3857 2010-05-10 4,821,504,926 2,354,145 86.3018 5,586,793,360 2010-04-30
3858 2010-05-07 4,819,150,781 835,605 86.2597 5,586,793,360 2010-04-30
3859 2010-05-06 4,818,315,176 1,316,788 86.2447 5,586,793,360 2010-04-30
3860 2010-05-05 4,816,998,388 -6,950,464 86.2212 5,586,793,360 2010-04-30
3861 2010-05-04 4,823,948,852 8,412,019 86.3456 5,586,793,360 2010-04-30
3862 2010-05-03 4,815,536,833 -8,084,380 86.1950 5,586,793,360 2010-04-30
3863 2010-04-30 4,823,621,213 1,658,764 86.3397 5,586,793,360 2010-04-30
3864 2010-04-29 4,821,962,449 -87,074 86.3100 5,586,793,360 2010-03-31
3865 2010-04-28 4,822,049,523 -402,062 86.3116 5,586,793,360 2010-03-31
3866 2010-04-27 4,822,451,585 414,739 86.3188 5,586,793,360 2010-03-31
3867 2010-04-26 4,822,036,846 -110,554 86.3114 5,586,793,360 2010-03-31
3868 2010-04-23 4,822,147,400 77,851 86.3133 5,586,793,360 2010-03-31
3869 2010-04-22 4,822,069,549 2,336,000 86.3119 5,586,793,360 2010-03-31
3870 2010-04-21 4,819,733,549 142,178 86.2701 5,586,793,360 2010-03-31
3871 2010-04-20 4,819,591,371 322,504 86.2676 5,586,793,360 2010-03-31
3872 2010-04-19 4,819,268,867 153,636 86.2618 5,586,793,360 2010-03-31
3873 2010-04-16 4,819,115,231 401,276 86.2591 5,586,793,360 2010-03-31
3874 2010-04-15 4,818,713,955 6,070 86.2519 5,586,793,360 2010-03-31
3875 2010-04-14 4,818,707,885 -61,560 86.2518 5,586,793,360 2010-03-31
3876 2010-04-13 4,818,769,445 1,052,600 86.2529 5,586,793,360 2010-03-31
3877 2010-04-12 4,817,716,845 1,475,600 86.2340 5,586,793,360 2010-03-31
3878 2010-04-09 4,816,241,245 510,061 86.2076 5,586,793,360 2010-03-31
3879 2010-04-08 4,815,731,184 -1,131,960 86.1985 5,586,793,360 2010-03-31
3880 2010-04-07 4,816,863,144 -1,161,669 86.2187 5,586,793,360 2010-03-31
3881 2010-04-01 4,818,024,813 -59,964 86.2395 5,586,793,360 2010-03-31
3882 2010-03-31 4,818,084,777 3,513,221 86.2406 5,586,793,360 2010-03-31
3883 2010-03-30 4,814,571,556 -1,147,570 86.1777 5,586,793,360 2010-02-28
3884 2010-03-29 4,815,719,126 -6,951,261 86.1983 5,586,793,360 2010-02-28
3885 2010-03-26 4,822,670,387 -1,640,339 86.3227 5,586,793,360 2010-02-28
3886 2010-03-25 4,824,310,726 -1,968,475 86.3521 5,586,793,360 2010-02-28
3887 2010-03-24 4,826,279,201 -416,169 86.3873 5,586,793,360 2010-02-28
3888 2010-03-23 4,826,695,370 2,189,494 86.3947 5,586,793,360 2010-02-28
3889 2010-03-22 4,824,505,876 -238,435 86.3555 5,586,793,360 2010-02-28
3890 2010-03-19 4,824,744,311 1,599,321 86.3598 5,586,793,360 2010-02-28
3891 2010-03-18 4,823,144,990 1,565,586 86.3312 5,586,793,360 2010-02-28
3892 2010-03-17 4,821,579,404 11,298,092 86.3032 5,586,793,360 2010-02-28
3893 2010-03-16 4,810,281,312 -15,379,452 86.1009 5,586,793,360 2010-02-28
3894 2010-03-15 4,825,660,764 541,545 86.3762 5,586,793,360 2010-02-28
3895 2010-03-12 4,825,119,219 38,958 86.3665 5,586,793,360 2010-02-28
3896 2010-03-11 4,825,080,261 -48,104 86.3658 5,586,793,360 2010-02-28
3897 2010-03-10 4,825,128,365 631,120 86.3667 5,586,793,360 2010-02-28
3898 2010-03-09 4,824,497,245 -1,236,493 86.3554 5,586,793,360 2010-02-28
3899 2010-03-08 4,825,733,738 860,378 86.3775 5,586,793,360 2010-02-28
3900 2010-03-05 4,824,873,360 2,102,001 86.3621 5,586,793,360 2010-02-28
3901 2010-03-04 4,822,771,359 1,108,845 86.3245 5,586,793,360 2010-02-28
3902 2010-03-03 4,821,662,514 1,039,764 86.3047 5,586,793,360 2010-02-28
3903 2010-03-02 4,820,622,750 1,120,242 86.2860 5,586,793,360 2010-02-28
3904 2010-03-01 4,819,502,508 3,059,235 86.2660 5,586,793,360 2010-02-28
3905 2010-02-26 4,816,443,273 969,236 86.2112 5,586,793,360 2010-01-31
3906 2010-02-25 4,815,474,037 -4,196,797 86.1939 5,586,793,360 2010-01-31
3907 2010-02-24 4,819,670,834 830,776 86.2690 5,586,793,360 2010-01-31
3908 2010-02-23 4,818,840,058 -63 86.2541 5,586,793,360 2010-01-31
3909 2010-02-22 4,818,840,121 664,236 86.2541 5,586,793,360 2010-01-31
3910 2010-02-19 4,818,175,885 290,945 86.2422 5,586,793,360 2010-01-31
3911 2010-02-18 4,817,884,940 -219,272 86.2370 5,586,793,360 2010-01-31
3912 2010-02-17 4,818,104,212 -138,500 86.2410 5,586,793,360 2010-01-31
3913 2010-02-12 4,818,242,712 3,524,860 86.2434 5,586,793,360 2010-01-31
3914 2010-02-11 4,814,717,852 344,384 86.1803 5,586,793,360 2010-01-31
3915 2010-02-10 4,814,373,468 -1,045,469 86.1742 5,586,793,360 2010-01-31
3916 2010-02-09 4,815,418,937 2,739,043 86.1929 5,586,793,360 2010-01-31
3917 2010-02-08 4,812,679,894 1,663,985 86.1439 5,586,793,360 2010-01-31
3918 2010-02-05 4,811,015,909 1,162,223 86.1141 5,586,793,360 2010-01-31
3919 2010-02-04 4,809,853,686 -2,678,027 86.0933 5,586,793,360 2010-01-31
3920 2010-02-03 4,812,531,713 1,770,316 86.1412 5,586,793,360 2010-01-31
3921 2010-02-02 4,810,761,397 1,679,186 86.1095 5,586,793,360 2010-01-31
3922 2010-02-01 4,809,082,211 3,710,518 86.0795 5,586,793,360 2010-01-31
3923 2010-01-29 4,805,371,693 402,520 86.0131 5,586,793,360 2009-12-31
3924 2010-01-28 4,804,969,173 -135,198 86.0059 5,586,793,360 2009-12-31
3925 2010-01-27 4,805,104,371 -6,879,804 86.0083 5,586,793,360 2009-12-31
3926 2010-01-26 4,811,984,175 596,634 86.1314 5,586,793,360 2009-12-31
3927 2010-01-25 4,811,387,541 -354,811 86.1207 5,586,793,360 2009-12-31
3928 2010-01-22 4,811,742,352 -965,954 86.1271 5,586,793,360 2009-12-31
3929 2010-01-21 4,812,708,306 446,251 86.1444 5,586,793,360 2009-12-31
3930 2010-01-20 4,812,262,055 614,520 86.1364 5,586,793,360 2009-12-31
3931 2010-01-19 4,811,647,535 1,174,316 86.1254 5,586,793,360 2009-12-31
3932 2010-01-18 4,810,473,219 777,200 86.1044 5,586,793,360 2009-12-31
3933 2010-01-15 4,809,696,019 -1,317,096 86.0905 5,586,793,360 2009-12-31
3934 2010-01-14 4,811,013,115 2,731,896 86.1140 5,586,793,360 2009-12-31
3935 2010-01-13 4,808,281,219 -224,751 86.0651 5,586,793,360 2009-12-31
3936 2010-01-12 4,808,505,970 160,736 86.0692 5,586,793,360 2009-12-31
3937 2010-01-11 4,808,345,234 -724,000 86.0663 5,586,793,360 2009-12-31
3938 2010-01-08 4,809,069,234 409,622 86.0792 5,586,793,360 2009-12-31
3939 2010-01-07 4,808,659,612 1,754,876 86.0719 5,586,793,360 2009-12-31
3940 2010-01-06 4,806,904,736 873,500 86.0405 5,586,793,360 2009-12-31
3941 2010-01-05 4,806,031,236 903,205 86.0249 5,586,793,360 2009-12-31
3942 2010-01-04 4,805,128,031 702,480 86.0087 5,586,793,360 2009-12-31
3943 2009-12-31 4,804,425,551 0 85.9961 5,586,793,360 2009-12-31
3944 2009-12-30 4,804,425,551 101,020 85.9961 5,586,793,360 2009-11-30
3945 2009-12-29 4,804,324,531 -568,447 85.9943 5,586,793,360 2009-11-30
3946 2009-12-28 4,804,892,978 301,194 86.0045 5,586,793,360 2009-11-30
3947 2009-12-24 4,804,591,784 0 85.9991 5,586,793,360 2009-11-30
3948 2009-12-23 4,804,591,784 3,074,274 85.9991 5,586,793,360 2009-11-30
3949 2009-12-22 4,801,517,510 2,761,606 85.9441 5,586,793,360 2009-11-30
3950 2009-12-21 4,798,755,904 1,948,724 85.8946 5,586,793,360 2009-11-30
3951 2009-12-18 4,796,807,180 -1,174,663 85.8598 5,586,793,360 2009-11-30
3952 2009-12-17 4,797,981,843 544,998 85.8808 5,586,793,360 2009-11-30
3953 2009-12-16 4,797,436,845 1,691,040 85.8710 5,586,793,360 2009-11-30
3954 2009-12-15 4,795,745,805 1,743,200 85.8408 5,586,793,360 2009-11-30
3955 2009-12-14 4,794,002,605 385,202 85.8096 5,586,793,360 2009-11-30
3956 2009-12-11 4,793,617,403 1,296,699 85.8027 5,586,793,360 2009-11-30
3957 2009-12-10 4,792,320,704 -594,417 85.7795 5,586,793,360 2009-11-30
3958 2009-12-09 4,792,915,121 -227,500 85.7901 5,586,793,360 2009-11-30
3959 2009-12-08 4,793,142,621 198,317 85.7942 5,586,793,360 2009-11-30
3960 2009-12-07 4,792,944,304 2,705,305 85.7906 5,586,793,360 2009-11-30
3961 2009-12-04 4,790,238,999 -1,094,105 85.7422 5,586,793,360 2009-11-30
3962 2009-12-03 4,791,333,104 373,465 85.7618 5,586,793,360 2009-11-30
3963 2009-12-02 4,790,959,639 -6,105,822 85.7551 5,586,793,360 2009-11-30
3964 2009-12-01 4,797,065,461 -2,903,200 85.8644 5,586,793,360 2009-11-30
3965 2009-11-30 4,799,968,661 -977,921 85.9163 5,586,793,360 2009-11-30
3966 2009-11-27 4,800,946,582 -317,708 85.9338 5,586,793,360 2009-10-31
3967 2009-11-26 4,801,264,290 -101,268 85.9395 5,586,793,360 2009-10-31
3968 2009-11-25 4,801,365,558 201,072 85.9413 5,586,793,360 2009-10-31
3969 2009-11-24 4,801,164,486 396,925 85.9377 5,586,793,360 2009-10-31
3970 2009-11-23 4,800,767,561 -27,915 85.9306 5,586,793,360 2009-10-31
3971 2009-11-20 4,800,795,476 907,877 85.9311 5,586,793,360 2009-10-31
3972 2009-11-19 4,799,887,599 6,629,491 85.9149 5,586,793,360 2009-10-31
3973 2009-11-18 4,793,258,108 -1,366,215 85.7962 5,586,793,360 2009-10-31
3974 2009-11-17 4,794,624,323 -1,027,742 85.8207 5,586,793,360 2009-10-31
3975 2009-11-16 4,795,652,065 2,043,226 85.8391 5,586,793,360 2009-10-31
3976 2009-11-13 4,793,608,839 1,205,197 85.8025 5,586,793,360 2009-10-31
3977 2009-11-12 4,792,403,642 -4,256,294 85.7809 5,586,793,360 2009-10-31
3978 2009-11-11 4,796,659,936 -824,699 85.8571 5,586,793,360 2009-10-31
3979 2009-11-10 4,797,484,635 3,988,109 85.8719 5,586,793,360 2009-10-31
3980 2009-11-09 4,793,496,526 1,733,093 85.8005 5,586,793,360 2009-10-31
3981 2009-11-06 4,791,763,433 -712,986 85.7695 5,586,793,360 2009-10-31
3982 2009-11-05 4,792,476,419 -1,194,418 85.7822 5,586,793,360 2009-10-31
3983 2009-11-04 4,793,670,837 -1,002,747 85.8036 5,586,793,360 2009-10-31
3984 2009-11-03 4,794,673,584 259,351 85.8216 5,586,793,360 2009-10-31
3985 2009-11-02 4,794,414,233 1,877,227 85.8169 5,586,793,360 2009-10-31
3986 2009-10-30 4,792,537,006 -1,266,947 85.7833 5,586,793,360 2009-09-30
3987 2009-10-29 4,793,803,953 -1,132,663 85.8060 5,586,793,360 2009-09-30
3988 2009-10-28 4,794,936,616 -1,464,621 85.8263 5,586,793,360 2009-09-30
3989 2009-10-27 4,796,401,237 873,273 85.8525 5,586,793,360 2009-09-30
3990 2009-10-23 4,795,527,964 -2,641,747 85.8369 5,586,793,360 2009-09-30
3991 2009-10-22 4,798,169,711 -1,255,200 85.8841 5,586,793,360 2009-09-30
3992 2009-10-21 4,799,424,911 -548,684 85.9066 5,586,793,360 2009-09-30
3993 2009-10-20 4,799,973,595 -996,661 85.9164 5,586,793,360 2009-09-30
3994 2009-10-19 4,800,970,256 779,000 85.9343 5,586,793,360 2009-09-30
3995 2009-10-16 4,800,191,256 280,760 85.9203 5,586,793,360 2009-09-30
3996 2009-10-15 4,799,910,496 169,000 85.9153 5,586,793,360 2009-09-30
3997 2009-10-14 4,799,741,496 -1,254,500 85.9123 5,586,793,360 2009-09-30
3998 2009-10-13 4,800,995,996 4,248,914 85.9347 5,586,793,360 2009-09-30
3999 2009-10-12 4,796,747,082 5,163,600 85.8587 5,586,793,360 2009-09-30
4000 2009-10-09 4,791,583,482 -2,536,620 85.7663 5,586,793,360 2009-09-30
4001 2009-10-08 4,794,120,102 704,000 85.8117 5,586,793,360 2009-09-30
4002 2009-10-07 4,793,416,102 -521,700 85.7991 5,586,793,360 2009-09-30
4003 2009-10-06 4,793,937,802 2,373,593 85.8084 5,586,793,360 2009-09-30
4004 2009-10-05 4,791,564,209 -1,911,797 85.7659 5,586,793,360 2009-09-30
4005 2009-10-02 4,793,476,006 47,891 85.8001 5,586,793,360 2009-09-30
4006 2009-09-30 4,793,428,115 -1,413,139 85.7993 5,586,793,360 2009-09-30
4007 2009-09-29 4,794,841,254 914,504 85.8246 5,586,793,360 2009-08-31
4008 2009-09-28 4,793,926,750 35,633 85.8082 5,586,793,360 2009-08-31
4009 2009-09-25 4,793,891,117 2,614,476 85.8076 5,586,793,360 2009-08-31
4010 2009-09-24 4,791,276,641 1,918,978 85.7608 5,586,793,360 2009-08-31
4011 2009-09-23 4,789,357,663 380,904 85.7264 5,586,793,360 2009-08-31
4012 2009-09-22 4,788,976,759 646,435 85.7196 5,586,793,360 2009-08-31
4013 2009-09-21 4,788,330,324 711,485 85.7080 5,586,793,360 2009-08-31
4014 2009-09-18 4,787,618,839 3,484,541 85.6953 5,586,793,360 2009-08-31
4015 2009-09-17 4,784,134,298 -174,000 85.6329 5,586,793,360 2009-08-31
4016 2009-09-16 4,784,308,298 778,609 85.6360 5,586,793,360 2009-08-31
4017 2009-09-15 4,783,529,689 831,000 85.6221 5,586,793,360 2009-08-31
4018 2009-09-14 4,782,698,689 2,265,000 85.6072 5,586,793,360 2009-08-31
4019 2009-09-11 4,780,433,689 340,000 85.5667 5,586,793,360 2009-08-31
4020 2009-09-10 4,780,093,689 -4,711,778 85.5606 5,586,793,360 2009-08-31
4021 2009-09-09 4,784,805,467 388,000 85.6449 5,586,793,360 2009-08-31
4022 2009-09-08 4,784,417,467 788,215 85.6380 5,586,793,360 2009-08-31
4023 2009-09-07 4,783,629,252 318,880 85.6239 5,586,793,360 2009-08-31
4024 2009-09-04 4,783,310,372 171,603 85.6182 5,586,793,360 2009-08-31
4025 2009-09-03 4,783,138,769 700,020 85.6151 5,586,793,360 2009-08-31
4026 2009-09-02 4,782,438,749 -1,593,660 85.6026 5,586,793,360 2009-08-31
4027 2009-09-01 4,784,032,409 6,680,000 85.6311 5,586,793,360 2009-08-31
4028 2009-08-31 4,777,352,409 393,200 85.5115 5,586,793,360 2009-08-31
4029 2009-08-28 4,776,959,209 2,933,337 85.5045 5,586,793,360 2009-07-31
4030 2009-08-27 4,774,025,872 94,996 85.4520 5,586,793,360 2009-07-31
4031 2009-08-26 4,773,930,876 -526,900 85.4503 5,586,793,360 2009-07-31
4032 2009-08-25 4,774,457,776 1,339,799 85.4597 5,586,793,360 2009-07-31
4033 2009-08-24 4,773,117,977 822,320 85.4357 5,586,793,360 2009-07-31
4034 2009-08-21 4,772,295,657 -8,528,013 85.4210 5,586,793,360 2009-07-31
4035 2009-08-20 4,780,823,670 6,562,615 85.5737 5,586,793,360 2009-07-31
4036 2009-08-19 4,774,261,055 -74,909 85.4562 5,586,793,360 2009-07-31
4037 2009-08-18 4,774,335,964 203,000 85.4575 5,586,793,360 2009-07-31
4038 2009-08-17 4,774,132,964 -10,561,968 85.4539 5,586,793,360 2009-07-31
4039 2009-08-14 4,784,694,932 13,466,378 85.6430 5,586,793,360 2009-07-31
4040 2009-08-13 4,771,228,554 1,973,325 85.4019 5,586,793,360 2009-07-31
4041 2009-08-12 4,769,255,229 36,000 85.3666 5,586,793,360 2009-07-31
4042 2009-08-11 4,769,219,229 441,259 85.3660 5,586,793,360 2009-07-31
4043 2009-08-10 4,768,777,970 402,700 85.3581 5,586,793,360 2009-07-31
4044 2009-08-07 4,768,375,270 46,215 85.3508 5,586,793,360 2009-07-31
4045 2009-08-06 4,768,329,055 637,653 85.3500 5,586,793,360 2009-07-31
4046 2009-08-05 4,767,691,402 609,297 85.3386 5,586,793,360 2009-07-31
4047 2009-08-04 4,767,082,105 -108,670 85.3277 5,586,793,360 2009-07-31
4048 2009-08-03 4,767,190,775 1,424,087 85.3296 5,586,793,360 2009-07-31
4049 2009-07-31 4,765,766,688 1,928,852 85.3042 5,586,793,360 2009-07-31
4050 2009-07-30 4,763,837,836 38,852 85.2696 5,586,793,360 2009-06-30
4051 2009-07-29 4,763,798,984 3,728,873 85.2689 5,586,793,360 2009-06-30
4052 2009-07-28 4,760,070,111 119,879 85.2022 5,586,793,360 2009-06-30
4053 2009-07-27 4,759,950,232 476,000 85.2000 5,586,793,360 2009-06-30
4054 2009-07-24 4,759,474,232 -574,000 85.1915 5,586,793,360 2009-06-30
4055 2009-07-23 4,760,048,232 -422,853 85.2018 5,586,793,360 2009-06-30
4056 2009-07-22 4,760,471,085 -202,206 85.2094 5,586,793,360 2009-06-30
4057 2009-07-21 4,760,673,291 1,420,169 85.2130 5,586,793,360 2009-06-30
4058 2009-07-20 4,759,253,122 -877,474 85.1876 5,586,793,360 2009-06-30
4059 2009-07-17 4,760,130,596 -2,412,000 85.2033 5,586,793,360 2009-06-30
4060 2009-07-16 4,762,542,596 -1,684,688 85.2464 5,586,793,360 2009-06-30
4061 2009-07-15 4,764,227,284 -1,378,700 85.2766 5,586,793,360 2009-06-30
4062 2009-07-14 4,765,605,984 -976,778 85.3013 5,586,793,360 2009-06-30
4063 2009-07-13 4,766,582,762 -1,631,007 85.3188 5,586,793,360 2009-06-30
4064 2009-07-10 4,768,213,769 -1,118,000 85.3480 5,586,793,360 2009-06-30
4065 2009-07-09 4,769,331,769 -238,407 85.3680 5,586,793,360 2009-06-30
4066 2009-07-08 4,769,570,176 -349,941 85.3722 5,586,793,360 2009-06-30
4067 2009-07-07 4,769,920,117 -104,341 85.3785 5,586,793,360 2009-06-30
4068 2009-07-06 4,770,024,458 -566,937 85.3804 5,586,793,360 2009-06-30
4069 2009-07-03 4,770,591,395 185,270 85.3905 5,586,793,360 2009-06-30
4070 2009-07-02 4,770,406,125 -375,766 85.3872 5,586,793,360 2009-06-30
4071 2009-06-30 4,770,781,891 339,609 85.3939 5,586,793,360 2009-06-30
4072 2009-06-29 4,770,442,282 286,000 85.3878 5,586,793,360 2009-05-31
4073 2009-06-26 4,770,156,282 -496,000 85.3827 5,586,793,360 2009-05-31
4074 2009-06-25 4,770,652,282 -752,841 85.3916 5,586,793,360 2009-05-31
4075 2009-06-24 4,771,405,123 1,270,865 85.4051 5,586,793,360 2009-05-31
4076 2009-06-23 4,770,134,258 1,842,393 85.3823 5,586,793,360 2009-05-31
4077 2009-06-22 4,768,291,865 665,480 85.3494 5,586,793,360 2009-05-31
4078 2009-06-19 4,767,626,385 567,309 85.3374 5,586,793,360 2009-05-31
4079 2009-06-18 4,767,059,076 -686,056 85.3273 5,586,793,360 2009-05-31
4080 2009-06-17 4,767,745,132 -103,845 85.3396 5,586,793,360 2009-05-31
4081 2009-06-16 4,767,848,977 2,047,545 85.3414 5,586,793,360 2009-05-31
4082 2009-06-15 4,765,801,432 3,596,012 85.3048 5,586,793,360 2009-05-31
4083 2009-06-12 4,762,205,420 2,102,793 85.2404 5,586,793,360 2009-05-31
4084 2009-06-11 4,760,102,627 2,212,748 85.2028 5,586,793,360 2009-05-31
4085 2009-06-10 4,757,889,879 -364,422 85.1632 5,586,793,360 2009-05-31
4086 2009-06-09 4,758,254,301 3,736,230 85.1697 5,586,793,360 2009-05-31
4087 2009-06-08 4,754,518,071 2,235,813 85.1028 5,586,793,360 2009-05-31
4088 2009-06-05 4,752,282,258 4,304,466 85.0628 5,586,793,360 2009-05-31
4089 2009-06-04 4,747,977,792 105,850 84.9857 5,586,793,360 2009-05-31
4090 2009-06-03 4,747,871,942 2,264,900 84.9838 5,586,793,360 2009-05-31
4091 2009-06-02 4,745,607,042 -851,151 84.9433 5,586,793,360 2009-05-31
4092 2009-06-01 4,746,458,193 981,783 84.9585 5,586,793,360 2009-05-31
4093 2009-05-29 4,745,476,410 5,419,672 84.9410 5,586,793,360 2009-04-30
4094 2009-05-27 4,740,056,738 1,644,000 84.8440 5,586,793,360 2009-04-30
4095 2009-05-26 4,738,412,738 1,389,200 84.8145 5,586,793,360 2009-04-30
4096 2009-05-25 4,737,023,538 581,200 84.7897 5,586,793,360 2009-04-30
4097 2009-05-22 4,736,442,338 382,349 84.7793 5,586,793,360 2009-04-30
4098 2009-05-21 4,736,059,989 562,000 84.7724 5,586,793,360 2009-04-30
4099 2009-05-20 4,735,497,989 578,366 84.7624 5,586,793,360 2009-04-30
4100 2009-05-19 4,734,919,623 4,038,239 84.7520 5,586,793,360 2009-04-30
4101 2009-05-18 4,730,881,384 -1,193,810 84.6797 5,586,793,360 2009-04-30
4102 2009-05-15 4,732,075,194 -3,613,640 84.7011 5,586,793,360 2009-04-30
4103 2009-05-14 4,735,688,834 6,009,640 84.7658 5,586,793,360 2009-04-30
4104 2009-05-13 4,729,679,194 -3,548,384 84.6582 5,586,793,360 2009-04-30
4105 2009-05-12 4,733,227,578 3,196,100 84.7217 5,586,793,360 2009-04-30
4106 2009-05-11 4,730,031,478 3,478,559 84.6645 5,586,793,360 2009-04-30
4107 2009-05-08 4,726,552,919 391,040 84.6023 5,586,793,360 2009-04-30
4108 2009-05-07 4,726,161,879 -814,686 84.5953 5,586,793,360 2009-04-30
4109 2009-05-06 4,726,976,565 -1,776,269 84.6098 5,586,793,360 2009-04-30
4110 2009-05-05 4,728,752,834 957,444 84.6416 5,586,793,360 2009-04-30
4111 2009-05-04 4,727,795,390 976,150 84.6245 5,586,793,360 2009-04-30
4112 2009-04-30 4,726,819,240 1,281,355 84.6070 5,586,793,360 2009-04-30
4113 2009-04-29 4,725,537,885 5,751,700 84.5841 5,586,793,360 2009-03-31
4114 2009-04-28 4,719,786,185 -4,740,278 84.4811 5,586,793,360 2009-03-31
4115 2009-04-27 4,724,526,463 1,770,000 84.5660 5,586,793,360 2009-03-31
4116 2009-04-24 4,722,756,463 -295,055 84.5343 5,586,793,360 2009-03-31
4117 2009-04-23 4,723,051,518 4,136,355 84.5396 5,586,793,360 2009-03-31
4118 2009-04-22 4,718,915,163 422,401 84.4655 5,586,793,360 2009-03-31
4119 2009-04-21 4,718,492,762 3,504,505 84.4580 5,586,793,360 2009-03-31
4120 2009-04-20 4,714,988,257 -112,450 84.3953 5,586,793,360 2009-03-31
4121 2009-04-17 4,715,100,707 2,656,458 84.3973 5,586,793,360 2009-03-31
4122 2009-04-16 4,712,444,249 2,418,035 84.3497 5,586,793,360 2009-03-31
4123 2009-04-15 4,710,026,214 -1,875,000 84.3064 5,586,793,360 2009-03-31
4124 2009-04-14 4,711,901,214 -374,800 84.3400 5,586,793,360 2009-03-31
4125 2009-04-09 4,712,276,014 451,175 84.3467 5,586,793,360 2009-03-31
4126 2009-04-08 4,711,824,839 -2,317,801 84.3386 5,586,793,360 2009-03-31
4127 2009-04-07 4,714,142,640 -2,306,076 84.3801 5,586,793,360 2009-03-31
4128 2009-04-06 4,716,448,716 -554,000 84.4214 5,586,793,360 2009-03-31
4129 2009-04-03 4,717,002,716 1,046,482 84.4313 5,586,793,360 2009-03-31
4130 2009-04-02 4,715,956,234 1,455,055 84.4126 5,586,793,360 2009-03-31
4131 2009-04-01 4,714,501,179 -134,820 84.3865 5,586,793,360 2009-03-31
4132 2009-03-31 4,714,635,999 826,892 84.3889 5,586,793,360 2009-03-31
4133 2009-03-30 4,713,809,107 18,210 84.3741 5,586,793,360 2009-02-28
4134 2009-03-27 4,713,790,897 -1,149,006 84.3738 5,586,793,360 2009-02-28
4135 2009-03-26 4,714,939,903 1,980,127 84.3944 5,586,793,360 2009-02-28
4136 2009-03-25 4,712,959,776 815,723 84.3589 5,586,793,360 2009-02-28
4137 2009-03-24 4,712,144,053 700,893 84.3443 5,586,793,360 2009-02-28
4138 2009-03-23 4,711,443,160 -26,341 84.3318 5,586,793,360 2009-02-28
4139 2009-03-20 4,711,469,501 -901,483 84.3323 5,586,793,360 2009-02-28
4140 2009-03-19 4,712,370,984 295,482 84.3484 5,586,793,360 2009-02-28
4141 2009-03-18 4,712,075,502 -4,913,000 84.3431 5,586,793,360 2009-02-28
4142 2009-03-17 4,716,988,502 2,314,794 84.4311 5,586,793,360 2009-02-28
4143 2009-03-16 4,714,673,708 -238,546 84.3896 5,586,793,360 2009-02-28
4144 2009-03-13 4,714,912,254 362,000 84.3939 5,586,793,360 2009-02-28
4145 2009-03-12 4,714,550,254 2,848,000 84.3874 5,586,793,360 2009-02-28
4146 2009-03-11 4,711,702,254 -7,928,794 84.3364 5,586,793,360 2009-02-28
4147 2009-03-10 4,719,631,048 3,882,000 84.4784 5,586,793,360 2009-02-28
4148 2009-03-09 4,715,749,048 1,136,194 84.4089 5,586,793,360 2009-02-28
4149 2009-03-06 4,714,612,854 389,300 84.3885 5,586,793,360 2009-02-28
4150 2009-03-05 4,714,223,554 1,384,990 84.3816 5,586,793,360 2009-02-28
4151 2009-03-04 4,712,838,564 995,010 84.3568 5,586,793,360 2009-02-28
4152 2009-03-03 4,711,843,554 2,709,709 84.3390 5,586,793,360 2009-02-28
4153 2009-03-02 4,709,133,845 1,449,129 84.2905 5,586,793,360 2009-02-28
4154 2009-02-27 4,707,684,716 -1,608,210 84.2645 5,586,793,360 2009-01-31
4155 2009-02-26 4,709,292,926 2,362,220 84.2933 5,586,793,360 2009-01-31
4156 2009-02-25 4,706,930,706 -2,086,475 84.2510 5,586,793,360 2009-01-31
4157 2009-02-24 4,709,017,181 2,629,509 84.2884 5,586,793,360 2009-01-31
4158 2009-02-23 4,706,387,672 -1,536,400 84.2413 5,586,793,360 2009-01-31
4159 2009-02-20 4,707,924,072 1,809,156 84.2688 5,586,793,360 2009-01-31
4160 2009-02-19 4,706,114,916 1,763,512 84.2364 5,586,793,360 2009-01-31
4161 2009-02-18 4,704,351,404 1,433,158 84.2049 5,586,793,360 2009-01-31
4162 2009-02-17 4,702,918,246 -4,506,000 84.1792 5,586,793,360 2009-01-31
4163 2009-02-16 4,707,424,246 3,001,715 84.2599 5,586,793,360 2009-01-31
4164 2009-02-13 4,704,422,531 -1,961,150 84.2061 5,586,793,360 2009-01-31
4165 2009-02-12 4,706,383,681 22,444,666 84.2412 5,586,793,360 2009-01-31
4166 2009-02-11 4,683,939,015 -1,339,362 83.8395 5,586,793,360 2009-01-31
4167 2009-02-10 4,685,278,377 640,366 83.8635 5,586,793,360 2009-01-31
4168 2009-02-09 4,684,638,011 -182,000 83.8520 5,586,793,360 2009-01-31
4169 2009-02-06 4,684,820,011 1,031,000 83.8553 5,586,793,360 2009-01-31
4170 2009-02-05 4,683,789,011 1,799,086 83.8368 5,586,793,360 2009-01-31
4171 2009-02-04 4,681,989,925 -1,122,000 83.8046 5,586,793,360 2009-01-31
4172 2009-02-03 4,683,111,925 -1,944,000 83.8247 5,586,793,360 2009-01-31
4173 2009-02-02 4,685,055,925 -448,000 83.8595 5,586,793,360 2009-01-31
4174 2009-01-30 4,685,503,925 -100,000 83.8675 5,586,793,360 2008-12-31
4175 2009-01-29 4,685,603,925 423,500 83.8693 5,586,793,360 2008-12-31
4176 2009-01-23 4,685,180,425 1,591,500 83.8617 5,586,793,360 2008-12-31
4177 2009-01-22 4,683,588,925 307,800 83.8332 5,586,793,360 2008-12-31
4178 2009-01-21 4,683,281,125 -345,086 83.8277 5,586,793,360 2008-12-31
4179 2009-01-20 4,683,626,211 776,000 83.8339 5,586,793,360 2008-12-31
4180 2009-01-19 4,682,850,211 289,322 83.8200 5,586,793,360 2008-12-31
4181 2009-01-16 4,682,560,889 310,000 83.8148 5,586,793,360 2008-12-31
4182 2009-01-15 4,682,250,889 1,003,561 83.8093 5,586,793,360 2008-12-31
4183 2009-01-14 4,681,247,328 179,285 83.7913 5,586,793,360 2008-12-31
4184 2009-01-13 4,681,068,043 1,654,487 83.7881 5,586,793,360 2008-12-31
4185 2009-01-12 4,679,413,556 1,471,360 83.7585 5,586,793,360 2008-12-31
4186 2009-01-09 4,677,942,196 -1,788,318 83.7321 5,586,793,360 2008-12-31
4187 2009-01-08 4,679,730,514 210,696 83.7642 5,586,793,360 2008-12-31
4188 2009-01-07 4,679,519,818 877,500 83.7604 5,586,793,360 2008-12-31
4189 2009-01-06 4,678,642,318 6,000 83.7447 5,586,793,360 2008-12-31
4190 2009-01-05 4,678,636,318 -376,000 83.7446 5,586,793,360 2008-12-31
4191 2009-01-02 4,679,012,318 1,038,000 83.7513 5,586,793,360 2008-12-31
4192 2008-12-30 4,677,974,318 496,360 83.7327 5,586,793,360 2008-11-30
4193 2008-12-29 4,677,477,958 2,777,900 83.7238 5,586,793,360 2008-11-30
4194 2008-12-23 4,674,700,058 -534,784 83.6741 5,586,793,360 2008-11-30
4195 2008-12-22 4,675,234,842 646,000 83.6837 5,586,793,360 2008-11-30
4196 2008-12-19 4,674,588,842 887,404 83.6721 5,586,793,360 2008-11-30
4197 2008-12-18 4,673,701,438 -608,000 83.6562 5,586,793,360 2008-11-30
4198 2008-12-17 4,674,309,438 3,594,233 83.6671 5,586,793,360 2008-11-30
4199 2008-12-16 4,670,715,205 102,000 83.6028 5,586,793,360 2008-11-30
4200 2008-12-15 4,670,613,205 1,506,000 83.6010 5,586,793,360 2008-11-30
4201 2008-12-12 4,669,107,205 1,477,834 83.5740 5,586,793,360 2008-11-30
4202 2008-12-11 4,667,629,371 -920,934 83.5476 5,586,793,360 2008-11-30
4203 2008-12-10 4,668,550,305 -7,187,066 83.5640 5,586,793,360 2008-11-30
4204 2008-12-09 4,675,737,371 -325,333 83.6927 5,586,793,360 2008-11-30
4205 2008-12-08 4,676,062,704 3,290,000 83.6985 5,586,793,360 2008-11-30
4206 2008-12-05 4,672,772,704 -2,972,500 83.6396 5,586,793,360 2008-11-30
4207 2008-12-04 4,675,745,204 2,298,000 83.6928 5,586,793,360 2008-11-30
4208 2008-12-03 4,673,447,204 210,000 83.6517 5,586,793,360 2008-11-30
4209 2008-12-02 4,673,237,204 -1,162,000 83.6479 5,586,793,360 2008-11-30
4210 2008-12-01 4,674,399,204 -2,223,479 83.6687 5,586,793,360 2008-11-30
4211 2008-11-28 4,676,622,683 2,776,000 83.7085 5,586,793,360 2008-10-31
4212 2008-11-27 4,673,846,683 -2,038,688 83.6588 5,586,793,360 2008-10-31
4213 2008-11-26 4,675,885,371 -870,223 83.6953 5,586,793,360 2008-10-31
4214 2008-11-25 4,676,755,594 2,934,000 83.7109 5,586,793,360 2008-10-31
4215 2008-11-24 4,673,821,594 210,669 83.6584 5,586,793,360 2008-10-31
4216 2008-11-21 4,673,610,925 -3,632,000 83.6546 5,586,793,360 2008-10-31
4217 2008-11-20 4,677,242,925 1,555,000 83.7196 5,586,793,360 2008-10-31
4218 2008-11-19 4,675,687,925 1,460,000 83.6918 5,586,793,360 2008-10-31
4219 2008-11-18 4,674,227,925 3,287,000 83.6657 5,586,793,360 2008-10-31
4220 2008-11-17 4,670,940,925 -1,422,400 83.6068 5,586,793,360 2008-10-31
4221 2008-11-14 4,672,363,325 864,425 83.6323 5,586,793,360 2008-10-31
4222 2008-11-13 4,671,498,900 -1,246,000 83.6168 5,586,793,360 2008-10-31
4223 2008-11-12 4,672,744,900 3,863,000 83.6391 5,586,793,360 2008-10-31
4224 2008-11-11 4,668,881,900 -4,782,000 83.5700 5,586,793,360 2008-10-31
4225 2008-11-10 4,673,663,900 1,495,333 83.6556 5,586,793,360 2008-10-31
4226 2008-11-07 4,672,168,567 30,990 83.6288 5,586,793,360 2008-10-31
4227 2008-11-06 4,672,137,577 1,064,300 83.6283 5,586,793,360 2008-10-31
4228 2008-11-05 4,671,073,277 5,020,000 83.6092 5,586,793,360 2008-10-31
4229 2008-11-04 4,666,053,277 -804,000 83.5193 5,586,793,360 2008-10-31
4230 2008-11-03 4,666,857,277 -608,000 83.5337 5,586,793,360 2008-10-31
4231 2008-10-31 4,667,465,277 308,000 83.5446 5,586,793,360 2008-10-31
4232 2008-10-30 4,667,157,277 87,410 83.5105 5,588,705,360 2008-09-30
4233 2008-10-29 4,667,069,867 -414,000 83.5090 5,588,705,360 2008-09-30
4234 2008-10-28 4,667,483,867 667,900 83.5164 5,588,705,360 2008-09-30
4235 2008-10-27 4,666,815,967 -1,676,367 83.5044 5,588,705,360 2008-09-30
4236 2008-10-24 4,668,492,334 3,317,000 83.5344 5,588,705,360 2008-09-30
4237 2008-10-23 4,665,175,334 1,042,000 83.4751 5,588,705,360 2008-09-30
4238 2008-10-22 4,664,133,334 -508,000 83.4564 5,588,705,360 2008-09-30
4239 2008-10-21 4,664,641,334 -3,002,509 83.4655 5,588,705,360 2008-09-30
4240 2008-10-20 4,667,643,843 1,195,000 83.5192 5,588,705,360 2008-09-30
4241 2008-10-17 4,666,448,843 156,545 83.4979 5,588,705,360 2008-09-30
4242 2008-10-16 4,666,292,298 -491,580 83.4950 5,588,705,360 2008-09-30
4243 2008-10-15 4,666,783,878 425,638 83.5038 5,588,705,360 2008-09-30
4244 2008-10-14 4,666,358,240 -392,292 83.4962 5,588,705,360 2008-09-30
4245 2008-10-13 4,666,750,532 -1,748,015 83.5032 5,588,705,360 2008-09-30
4246 2008-10-10 4,668,498,547 -1,636,019 83.5345 5,588,705,360 2008-09-30
4247 2008-10-09 4,670,134,566 158,889,600 83.5638 5,588,705,360 2008-09-30
4248 2008-10-08 4,511,244,966 -296,000 80.7208 5,588,705,360 2008-09-30
4249 2008-10-06 4,511,540,966 576,100 80.7260 5,588,705,360 2008-09-30
4250 2008-10-03 4,510,964,866 -271,100 80.7157 5,588,705,360 2008-09-30
4251 2008-10-02 4,511,235,966 65,000 80.7206 5,588,705,360 2008-09-30
4252 2008-09-30 4,511,170,966 -1,279,410 80.7194 5,588,705,360 2008-09-30
4253 2008-09-29 4,512,450,376 -6,489,387 80.7423 5,588,705,360 2008-08-31
4254 2008-09-26 4,518,939,763 6,391,145 80.8584 5,588,705,360 2008-08-31
4255 2008-09-25 4,512,548,618 1,953,545 80.7441 5,588,705,360 2008-08-31
4256 2008-09-24 4,510,595,073 -1,520,647 80.7091 5,588,705,360 2008-08-31
4257 2008-09-23 4,512,115,720 3,611,122 80.7363 5,588,705,360 2008-08-31
4258 2008-09-22 4,508,504,598 4,819,538 80.6717 5,588,705,360 2008-08-31
4259 2008-09-19 4,503,685,060 323,690 80.5855 5,588,705,360 2008-08-31
4260 2008-09-18 4,503,361,370 8,184,908 80.5797 5,588,705,360 2008-08-31
4261 2008-09-17 4,495,176,462 -2,002,000 80.4332 5,588,705,360 2008-08-31
4262 2008-09-16 4,497,178,462 -5,324,000 80.4691 5,588,705,360 2008-08-31
4263 2008-09-12 4,502,502,462 -3,384,000 80.5643 5,588,705,360 2008-08-31
4264 2008-09-11 4,505,886,462 -2,403,000 80.6249 5,588,705,360 2008-08-31
4265 2008-09-10 4,508,289,462 6,676,000 80.6679 5,588,705,360 2008-08-31
4266 2008-09-09 4,501,613,462 -227,000 80.5484 5,588,705,360 2008-08-31
4267 2008-09-08 4,501,840,462 -211,750 80.5525 5,588,705,360 2008-08-31
4268 2008-09-05 4,502,052,212 464,000 80.5563 5,588,705,360 2008-08-31
4269 2008-09-04 4,501,588,212 -1,007,000 80.5480 5,588,705,360 2008-08-31
4270 2008-09-03 4,502,595,212 1,070,000 80.5660 5,588,705,360 2008-08-31
4271 2008-09-02 4,501,525,212 769,392 80.5468 5,588,705,360 2008-08-31
4272 2008-09-01 4,500,755,820 -898,000 80.5331 5,588,705,360 2008-08-31
4273 2008-08-29 4,501,653,820 -1,618,000 80.5491 5,588,705,360 2008-07-31
4274 2008-08-28 4,503,271,820 -978,000 80.5781 5,588,705,360 2008-07-31
4275 2008-08-27 4,504,249,820 -77,000 80.5956 5,588,705,360 2008-07-31
4276 2008-08-26 4,504,326,820 1,967,000 80.5970 5,588,705,360 2008-07-31
4277 2008-08-25 4,502,359,820 -4,164,000 80.5618 5,588,705,360 2008-07-31
4278 2008-08-21 4,506,523,820 -1,505,000 80.6363 5,588,705,360 2008-07-31
4279 2008-08-20 4,508,028,820 -2,181,570 80.6632 5,588,705,360 2008-07-31
4280 2008-08-19 4,510,210,390 181,222 80.7022 5,588,705,360 2008-07-31
4281 2008-08-18 4,510,029,168 842,500 80.6990 5,588,705,360 2008-07-31
4282 2008-08-15 4,509,186,668 2,277,000 80.6839 5,588,705,360 2008-07-31
4283 2008-08-14 4,506,909,668 3,864,300 80.6432 5,588,705,360 2008-07-31
4284 2008-08-13 4,503,045,368 659,900 80.5740 5,588,705,360 2008-07-31
4285 2008-08-12 4,502,385,468 1,999,826 80.5622 5,588,705,360 2008-07-31
4286 2008-08-11 4,500,385,642 2,948,401 80.5264 5,588,705,360 2008-07-31
4287 2008-08-08 4,497,437,241 656,034 80.4737 5,588,705,360 2008-07-31
4288 2008-08-07 4,496,781,207 12,781,740 80.4619 5,588,705,360 2008-07-31
4289 2008-08-05 4,483,999,467 244,000 80.2332 5,588,705,360 2008-07-31
4290 2008-08-04 4,483,755,467 -408,000 80.2289 5,588,705,360 2008-07-31
4291 2008-08-01 4,484,163,467 5,741,880 80.2362 5,588,705,360 2008-07-31
4292 2008-07-31 4,478,421,587 -781,500 80.1334 5,588,705,360 2008-07-31
4293 2008-07-30 4,479,203,087 954,900 80.1474 5,588,705,360 2008-06-30
4294 2008-07-29 4,478,248,187 -2,724,300 80.1303 5,588,705,360 2008-06-30
4295 2008-07-28 4,480,972,487 -178,425 80.1791 5,588,705,360 2008-06-30
4296 2008-07-25 4,481,150,912 -308,300 80.1823 5,588,705,360 2008-06-30
4297 2008-07-24 4,481,459,212 1,157,673 80.1878 5,588,705,360 2008-06-30
4298 2008-07-23 4,480,301,539 3,127,000 80.1671 5,588,705,360 2008-06-30
4299 2008-07-22 4,477,174,539 -1,935,491 80.1111 5,588,705,360 2008-06-30
4300 2008-07-21 4,479,110,030 -170,416 80.1458 5,588,705,360 2008-06-30
4301 2008-07-18 4,479,280,446 -842,000 80.1488 5,588,705,360 2008-06-30
4302 2008-07-17 4,480,122,446 -2,308,350 80.1639 5,588,705,360 2008-06-30
4303 2008-07-16 4,482,430,796 346,000 80.2052 5,588,705,360 2008-06-30
4304 2008-07-15 4,482,084,796 998,000 80.1990 5,588,705,360 2008-06-30
4305 2008-07-14 4,481,086,796 683,500 80.1811 5,588,705,360 2008-06-30
4306 2008-07-11 4,480,403,296 3,166,540 80.1689 5,588,705,360 2008-06-30
4307 2008-07-10 4,477,236,756 790,750 80.1122 5,588,705,360 2008-06-30
4308 2008-07-09 4,476,446,006 -1,661,403 80.0981 5,588,705,360 2008-06-30
4309 2008-07-08 4,478,107,409 -4,805,640 80.1278 5,588,705,360 2008-06-30
4310 2008-07-07 4,482,913,049 5,555,000 80.2138 5,588,705,360 2008-06-30
4311 2008-07-04 4,477,358,049 -1,734,212 80.1144 5,588,705,360 2008-06-30
4312 2008-07-03 4,479,092,261 4,445,458 80.1454 5,588,705,360 2008-06-30
4313 2008-07-02 4,474,646,803 -3,521,763 80.0659 5,588,705,360 2008-06-30
4314 2008-06-30 4,478,168,566 1,045,116 80.1289 5,588,705,360 2008-06-30
4315 2008-06-27 4,477,123,450 -1,229,333 80.1102 5,588,705,360 2008-05-31
4316 2008-06-26 4,478,352,783 7,064,000 80.1322 5,588,705,360 2008-05-31
4317 2008-06-25 4,471,288,783 -2,391,058 80.0058 5,588,705,360 2008-05-31
4318 2008-06-24 4,473,679,841 -3,006,667 80.0486 5,588,705,360 2008-05-31
4319 2008-06-23 4,476,686,508 285,000 80.1024 5,588,705,360 2008-05-31
4320 2008-06-20 4,476,401,508 1,280,312 80.0973 5,588,705,360 2008-05-31
4321 2008-06-19 4,475,121,196 -3,822,936 80.0744 5,588,705,360 2008-05-31
4322 2008-06-18 4,478,944,132 -635,287 80.1428 5,588,705,360 2008-05-31
4323 2008-06-17 4,479,579,419 -240,419 80.1542 5,588,705,360 2008-05-31
4324 2008-06-16 4,479,819,838 -1,166,596 80.1585 5,588,705,360 2008-05-31
4325 2008-06-13 4,480,986,434 313,454 80.1793 5,588,705,360 2008-05-31
4326 2008-06-12 4,480,672,980 -2,399,581 80.1737 5,588,705,360 2008-05-31
4327 2008-06-11 4,483,072,561 2,457,554 80.2167 5,588,705,360 2008-05-31
4328 2008-06-10 4,480,615,007 -1,305,420 80.1727 5,588,705,360 2008-05-31
4329 2008-06-06 4,481,920,427 3,558,093 80.1960 5,588,705,360 2008-05-31
4330 2008-06-05 4,478,362,334 -3,579,508 80.1324 5,588,705,360 2008-05-31
4331 2008-06-04 4,481,941,842 2,221,386 80.1964 5,588,705,360 2008-05-31
4332 2008-06-03 4,479,720,456 -17,726,723 80.1567 5,588,705,360 2008-05-31
4333 2008-06-02 4,497,447,179 -5,150,200 80.4739 5,588,705,360 2008-05-31
4334 2008-05-30 4,502,597,379 -294,795 80.5660 5,588,705,360 2008-04-30
4335 2008-05-29 4,502,892,174 -1,777,000 80.5713 5,588,705,360 2008-04-30
4336 2008-05-28 4,504,669,174 248,000 80.6031 5,588,705,360 2008-04-30
4337 2008-05-27 4,504,421,174 1,332,000 80.5987 5,588,705,360 2008-04-30
4338 2008-05-26 4,503,089,174 -700,752 80.5748 5,588,705,360 2008-04-30
4339 2008-05-23 4,503,789,926 -1,557,457 80.5874 5,588,705,360 2008-04-30
4340 2008-05-22 4,505,347,383 -2,911 80.6152 5,588,705,360 2008-04-30
4341 2008-05-21 4,505,350,294 -24,185,350 80.6153 5,588,705,360 2008-04-30
4342 2008-05-20 4,529,535,644 -726,000 81.0480 5,588,705,360 2008-04-30
4343 2008-05-19 4,530,261,644 4,485,300 81.0610 5,588,705,360 2008-04-30
4344 2008-05-16 4,525,776,344 2,520,760 80.9808 5,588,705,360 2008-04-30
4345 2008-05-15 4,523,255,584 -7,172,373 80.9357 5,588,705,360 2008-04-30
4346 2008-05-14 4,530,427,957 127,480 81.0640 5,588,705,360 2008-04-30
4347 2008-05-13 4,530,300,477 561,380 81.0617 5,588,705,360 2008-04-30
4348 2008-05-09 4,529,739,097 1,153,350 81.0517 5,588,705,360 2008-04-30
4349 2008-05-08 4,528,585,747 -1,194,030 81.0310 5,588,705,360 2008-04-30
4350 2008-05-07 4,529,779,777 1,988,535 81.0524 5,588,705,360 2008-04-30
4351 2008-05-06 4,527,791,242 -333,000 81.0168 5,588,705,360 2008-04-30
4352 2008-05-05 4,528,124,242 764,080 81.0228 5,588,705,360 2008-04-30
4353 2008-05-02 4,527,360,162 3,225,465 81.0091 5,588,705,360 2008-04-30
4354 2008-04-30 4,524,134,697 -385,500 80.9514 5,588,705,360 2008-04-30
4355 2008-04-29 4,524,520,197 -180,800 80.9583 5,588,705,360 2008-03-31
4356 2008-04-28 4,524,700,997 1,438,170 80.9615 5,588,705,360 2008-03-31
4357 2008-04-25 4,523,262,827 16,816,000 80.9358 5,588,705,360 2008-03-31
4358 2008-04-24 4,506,446,827 1,912,020 80.6349 5,588,705,360 2008-03-31
4359 2008-04-23 4,504,534,807 -1,348,000 80.6007 5,588,705,360 2008-03-31
4360 2008-04-22 4,505,882,807 4,728,820 80.6248 5,588,705,360 2008-03-31
4361 2008-04-21 4,501,153,987 -4,672,000 80.5402 5,588,705,360 2008-03-31
4362 2008-04-18 4,505,825,987 -1,494,000 80.6238 5,588,705,360 2008-03-31
4363 2008-04-17 4,507,319,987 1,191,580 80.6505 5,588,705,360 2008-03-31
4364 2008-04-16 4,506,128,407 -932,620 80.6292 5,588,705,360 2008-03-31
4365 2008-04-15 4,507,061,027 521,800 80.6459 5,588,705,360 2008-03-31
4366 2008-04-14 4,506,539,227 -47,951 80.6366 5,588,705,360 2008-03-31
4367 2008-04-11 4,506,587,178 1,102,700 80.6374 5,588,705,360 2008-03-31
4368 2008-04-10 4,505,484,478 2,786,014 80.6177 5,588,705,360 2008-03-31
4369 2008-04-09 4,502,698,464 -2,039,507 80.5678 5,588,705,360 2008-03-31
4370 2008-04-08 4,504,737,971 -190,506 80.6043 5,588,705,360 2008-03-31
4371 2008-04-07 4,504,928,477 1,272,041 80.6077 5,588,705,360 2008-03-31
4372 2008-04-03 4,503,656,436 -1,618,583 80.5850 5,588,705,360 2008-03-31
4373 2008-04-02 4,505,275,019 -2,637,600 80.6139 5,588,705,360 2008-03-31
4374 2008-04-01 4,507,912,619 174,759 80.6611 5,588,705,360 2008-03-31
4375 2008-03-31 4,507,737,860 386,826 80.6580 5,588,705,360 2008-03-31
4376 2008-03-28 4,507,351,034 -2,947,257 80.6511 5,588,705,360 2008-02-29
4377 2008-03-27 4,510,298,291 123,050 80.7038 5,588,705,360 2008-02-29
4378 2008-03-26 4,510,175,241 -821,187 80.7016 5,588,705,360 2008-02-29
4379 2008-03-25 4,510,996,428 -846,649 80.7163 5,588,705,360 2008-02-29
4380 2008-03-20 4,511,843,077 -7,643,000 80.7315 5,588,705,360 2008-02-29
4381 2008-03-19 4,519,486,077 610,867 80.8682 5,588,705,360 2008-02-29
4382 2008-03-18 4,518,875,210 1,115,159 80.8573 5,588,705,360 2008-02-29
4383 2008-03-17 4,517,760,051 1,005,000 80.8373 5,588,705,360 2008-02-29
4384 2008-03-14 4,516,755,051 186,216 80.8193 5,588,705,360 2008-02-29
4385 2008-03-13 4,516,568,835 1,340,920 80.8160 5,588,705,360 2008-02-29
4386 2008-03-12 4,515,227,915 3,341,885 80.7920 5,588,705,360 2008-02-29
4387 2008-03-11 4,511,886,030 -7,325,980 80.7322 5,588,705,360 2008-02-29
4388 2008-03-10 4,519,212,010 -2,242,831 80.8633 5,588,705,360 2008-02-29
4389 2008-03-07 4,521,454,841 -820,974 80.9034 5,588,705,360 2008-02-29
4390 2008-03-06 4,522,275,815 -1,672,000 80.9181 5,588,705,360 2008-02-29
4391 2008-03-05 4,523,947,815 487,137 80.9480 5,588,705,360 2008-02-29
4392 2008-03-04 4,523,460,678 2,047,000 80.9393 5,588,705,360 2008-02-29
4393 2008-03-03 4,521,413,678 916,000 80.9027 5,588,705,360 2008-02-29
4394 2008-02-29 4,520,497,678 -3,975,912 80.8863 5,588,705,360 2008-02-29
4395 2008-02-28 4,524,473,590 -5,408,200 80.9575 5,588,705,360 2008-01-31
4396 2008-02-27 4,529,881,790 -2,825,118 81.0542 5,588,705,360 2008-01-31
4397 2008-02-26 4,532,706,908 -186,188 81.1048 5,588,705,360 2008-01-31
4398 2008-02-25 4,532,893,096 -3,007,000 81.1081 5,588,705,360 2008-01-31
4399 2008-02-22 4,535,900,096 3,663,630 81.1619 5,588,705,360 2008-01-31
4400 2008-02-21 4,532,236,466 -1,032,000 81.0964 5,588,705,360 2008-01-31
4401 2008-02-20 4,533,268,466 -183,342 81.1148 5,588,705,360 2008-01-31
4402 2008-02-19 4,533,451,808 -2,597,699 81.1181 5,588,705,360 2008-01-31
4403 2008-02-18 4,536,049,507 -13,739,234 81.1646 5,588,705,360 2008-01-31
4404 2008-02-15 4,549,788,741 3,732,322 81.4104 5,588,705,360 2008-01-31
4405 2008-02-14 4,546,056,419 -2,561,500 81.3436 5,588,705,360 2008-01-31
4406 2008-02-13 4,548,617,919 -626,500 81.3895 5,588,705,360 2008-01-31
4407 2008-02-12 4,549,244,419 -1,794,660 81.4007 5,588,705,360 2008-01-31
4408 2008-02-11 4,551,039,079 1,011,000 81.4328 5,588,705,360 2008-01-31
4409 2008-02-06 4,550,028,079 0 81.4147 5,588,705,360 2008-01-31
4410 2008-02-05 4,550,028,079 6,333,286 81.4147 5,588,705,360 2008-01-31
4411 2008-02-04 4,543,694,793 -40,945 81.3014 5,588,705,360 2008-01-31
4412 2008-02-01 4,543,735,738 -2,495,834 81.3021 5,588,705,360 2008-01-31
4413 2008-01-31 4,546,231,572 263,792 81.3468 5,588,705,360 2008-01-31
4414 2008-01-30 4,545,967,780 -1,899,099 81.3421 5,588,705,360 2007-12-31
4415 2008-01-29 4,547,866,879 -3,148,500 81.3760 5,588,705,360 2007-12-31
4416 2008-01-28 4,551,015,379 -1,600,000 81.4324 5,588,705,360 2007-12-31
4417 2008-01-25 4,552,615,379 -272,754 81.4610 5,588,705,360 2007-12-31
4418 2008-01-24 4,552,888,133 224,492 81.4659 5,588,705,360 2007-12-31
4419 2008-01-23 4,552,663,641 6,094,722 81.4619 5,588,705,360 2007-12-31
4420 2008-01-22 4,546,568,919 -1,791,748 81.3528 5,588,705,360 2007-12-31
4421 2008-01-21 4,548,360,667 -17,194,646 81.3849 5,588,705,360 2007-12-31
4422 2008-01-18 4,565,555,313 -3,977,255 81.6925 5,588,705,360 2007-12-31
4423 2008-01-17 4,569,532,568 -1,650,480 81.7637 5,588,705,360 2007-12-31
4424 2008-01-16 4,571,183,048 170,095,120 81.7932 5,588,705,360 2007-12-31
4425 2008-01-15 4,401,087,928 -2,525,202 78.7497 5,588,705,360 2007-12-31
4426 2008-01-14 4,403,613,130 481,673 78.7949 5,588,705,360 2007-12-31
4427 2008-01-11 4,403,131,457 -256,000 78.7863 5,588,705,360 2007-12-31
4428 2008-01-10 4,403,387,457 75,600 78.7908 5,588,705,360 2007-12-31
4429 2008-01-09 4,403,311,857 442,052 78.7895 5,588,705,360 2007-12-31
4430 2008-01-08 4,402,869,805 1,566,000 78.7816 5,588,705,360 2007-12-31
4431 2008-01-07 4,401,303,805 1,232,000 78.7535 5,588,705,360 2007-12-31
4432 2008-01-04 4,400,071,805 -760,000 78.7315 5,588,705,360 2007-12-31
4433 2008-01-03 4,400,831,805 855,970 78.7451 5,588,705,360 2007-12-31
4434 2008-01-02 4,399,975,835 2,918,000 78.7298 5,588,705,360 2007-12-31
4435 2007-12-31 4,397,057,835 0 78.6776 5,588,705,360 2007-12-31
4436 2007-12-28 4,397,057,835 191,881,207 78.6776 5,588,705,360 2007-11-30
4437 2007-12-27 4,205,176,628 2,665,266 75.2442 5,588,705,360 2007-11-30
4438 2007-12-24 4,202,511,362 0 75.1965 5,588,705,360 2007-11-30
4439 2007-12-21 4,202,511,362 -632,000 75.1965 5,588,705,360 2007-11-30
4440 2007-12-20 4,203,143,362 -307,100 75.2078 5,588,705,360 2007-11-30
4441 2007-12-19 4,203,450,462 2,632,000 75.2133 5,588,705,360 2007-11-30
4442 2007-12-18 4,200,818,462 1,268,000 75.1662 5,588,705,360 2007-11-30
4443 2007-12-17 4,199,550,462 -637,172 75.1435 5,588,705,360 2007-11-30
4444 2007-12-14 4,200,187,634 -78,704 75.1549 5,588,705,360 2007-11-30
4445 2007-12-13 4,200,266,338 3,714,000 75.1563 5,588,705,360 2007-11-30
4446 2007-12-12 4,196,552,338 1,988,534 75.0899 5,588,705,360 2007-11-30
4447 2007-12-11 4,194,563,804 2,569,672 75.0543 5,588,705,360 2007-11-30
4448 2007-12-10 4,191,994,132 8,222,019 75.0083 5,588,705,360 2007-11-30
4449 2007-12-07 4,183,772,113 12,822,535 74.8612 5,588,705,360 2007-11-30
4450 2007-12-06 4,170,949,578 6,762,000 74.6318 5,588,705,360 2007-11-30
4451 2007-12-05 4,164,187,578 -3,067,844 74.5108 5,588,705,360 2007-11-30
4452 2007-12-04 4,167,255,422 560,978 74.5657 5,588,705,360 2007-11-30
4453 2007-12-03 4,166,694,444 1,943,813 74.5556 5,588,705,360 2007-11-30
4454 2007-11-30 4,164,750,631 -7,955,550 74.5208 5,588,705,360 2007-11-30
4455 2007-11-29 4,172,706,181 1,461,300 74.6632 5,588,705,360 2007-10-31
4456 2007-11-28 4,171,244,881 1,258,622 74.6371 5,588,705,360 2007-10-31
4457 2007-11-27 4,169,986,259 662,000 74.6145 5,588,705,360 2007-10-31
4458 2007-11-26 4,169,324,259 188,000 74.6027 5,588,705,360 2007-10-31
4459 2007-11-23 4,169,136,259 1,442,581 74.5993 5,588,705,360 2007-10-31
4460 2007-11-22 4,167,693,678 198,392 74.5735 5,588,705,360 2007-10-31
4461 2007-11-21 4,167,495,286 683,161 74.5700 5,588,705,360 2007-10-31
4462 2007-11-20 4,166,812,125 -649,334 74.5577 5,588,705,360 2007-10-31
4463 2007-11-19 4,167,461,459 -851,026 74.5694 5,588,705,360 2007-10-31
4464 2007-11-16 4,168,312,485 432,000 74.5846 5,588,705,360 2007-10-31
4465 2007-11-15 4,167,880,485 102,821 74.5769 5,588,705,360 2007-10-31
4466 2007-11-14 4,167,777,664 861,542 74.5750 5,588,705,360 2007-10-31
4467 2007-11-13 4,166,916,122 894,000 74.5596 5,588,705,360 2007-10-31
4468 2007-11-12 4,166,022,122 308,800 74.5436 5,588,705,360 2007-10-31
4469 2007-11-09 4,165,713,322 856,000 74.5381 5,588,705,360 2007-10-31
4470 2007-11-08 4,164,857,322 257,000 74.5228 5,588,705,360 2007-10-31
4471 2007-11-07 4,164,600,322 180,200 74.5182 5,588,705,360 2007-10-31
4472 2007-11-06 4,164,420,122 76,400 74.5149 5,588,705,360 2007-10-31
4473 2007-11-05 4,164,343,722 1,454,531 74.5136 5,588,705,360 2007-10-31
4474 2007-11-02 4,162,889,191 688,000 74.4875 5,588,705,360 2007-10-31
4475 2007-11-01 4,162,201,191 1,000,000 74.4752 5,588,705,360 2007-10-31
4476 2007-10-31 4,161,201,191 568,000 74.4573 5,588,705,360 2007-10-31
4477 2007-10-30 4,160,633,191 1,574,000 74.4472 5,588,705,360 2007-09-30
4478 2007-10-29 4,159,059,191 599,000 74.4190 5,588,705,360 2007-09-30
4479 2007-10-26 4,158,460,191 -3,988,000 74.4083 5,588,705,360 2007-09-30
4480 2007-10-25 4,162,448,191 -288,000 74.4796 5,588,705,360 2007-09-30
4481 2007-10-24 4,162,736,191 -188,000 74.4848 5,588,705,360 2007-09-30
4482 2007-10-23 4,162,924,191 655,360 74.4882 5,588,705,360 2007-09-30
4483 2007-10-22 4,162,268,831 475,200 74.4764 5,588,705,360 2007-09-30
4484 2007-10-18 4,161,793,631 1,168,800 74.4679 5,588,705,360 2007-09-30
4485 2007-10-17 4,160,624,831 -1,322,000 74.4470 5,588,705,360 2007-09-30
4486 2007-10-16 4,161,946,831 -1,016,100 74.4707 5,588,705,360 2007-09-30
4487 2007-10-15 4,162,962,931 648,913 74.4889 5,588,705,360 2007-09-30
4488 2007-10-12 4,162,314,018 360,903 74.4772 5,588,705,360 2007-09-30
4489 2007-10-11 4,161,953,115 -186,900 74.4708 5,588,705,360 2007-09-30
4490 2007-10-10 4,162,140,015 1,283,600 74.4741 5,588,705,360 2007-09-30
4491 2007-10-09 4,160,856,415 1,050,000 74.4512 5,588,705,360 2007-09-30
4492 2007-10-08 4,159,806,415 431,600 74.4324 5,588,705,360 2007-09-30
4493 2007-10-05 4,159,374,815 278,648 74.4247 5,588,705,360 2007-09-30
4494 2007-10-04 4,159,096,167 1,604,052 74.4197 5,588,705,360 2007-09-30
4495 2007-10-03 4,157,492,115 3,878,000 74.3910 5,588,705,360 2007-09-30
4496 2007-10-02 4,153,614,115 2,131,369 74.3216 5,588,705,360 2007-09-30
4497 2007-09-28 4,151,482,746 -561,473 74.2834 5,588,705,360 2007-08-31
4498 2007-09-27 4,152,044,219 4,935,390 74.2935 5,588,705,360 2007-08-31
4499 2007-09-25 4,147,108,829 -1,503,663 74.2052 5,588,705,360 2007-08-31
4500 2007-09-24 4,148,612,492 -191,000 74.2321 5,588,705,360 2007-08-31
4501 2007-09-21 4,148,803,492 1,576,850 74.2355 5,588,705,360 2007-08-31
4502 2007-09-20 4,147,226,642 6,748,199 74.2073 5,588,705,360 2007-08-31
4503 2007-09-19 4,140,478,443 388,400 74.0865 5,588,705,360 2007-08-31
4504 2007-09-18 4,140,090,043 224,000 74.0796 5,588,705,360 2007-08-31
4505 2007-09-17 4,139,866,043 133,600 74.0756 5,588,705,360 2007-08-31
4506 2007-09-14 4,139,732,443 368,672 74.0732 5,588,705,360 2007-08-31
4507 2007-09-13 4,139,363,771 724,600 74.0666 5,588,705,360 2007-08-31
4508 2007-09-12 4,138,639,171 -1,400,000 74.0536 5,588,705,360 2007-08-31
4509 2007-09-11 4,140,039,171 19,800 74.0787 5,588,705,360 2007-08-31
4510 2007-09-10 4,140,019,371 -1,966,948 74.0783 5,588,705,360 2007-08-31
4511 2007-09-07 4,141,986,319 825,000 74.1135 5,588,705,360 2007-08-31
4512 2007-09-06 4,141,161,319 4,396,089 74.0988 5,588,705,360 2007-08-31
4513 2007-09-05 4,136,765,230 7,983,400 74.0201 5,588,705,360 2007-08-31
4514 2007-09-04 4,128,781,830 -6,186,000 73.8772 5,588,705,360 2007-08-31
4515 2007-09-03 4,134,967,830 1,589,700 73.9879 5,588,705,360 2007-08-31
4516 2007-08-31 4,133,378,130 6,992,200 73.9595 5,588,705,360 2007-08-31
4517 2007-08-30 4,126,385,930 507,601 73.8344 5,588,705,360 2007-07-31
4518 2007-08-29 4,125,878,329 1,926,710 73.8253 5,588,705,360 2007-07-31
4519 2007-08-28 4,123,951,619 -921,264 73.7908 5,588,705,360 2007-07-31
4520 2007-08-27 4,124,872,883 -3,877,950 73.8073 5,588,705,360 2007-07-31
4521 2007-08-24 4,128,750,833 -1,453,916 73.8767 5,588,705,360 2007-07-31
4522 2007-08-23 4,130,204,749 1,020,080 73.9027 5,588,705,360 2007-07-31
4523 2007-08-22 4,129,184,669 624,000 73.8845 5,588,705,360 2007-07-31
4524 2007-08-21 4,128,560,669 -3,670,438 73.8733 5,588,705,360 2007-07-31
4525 2007-08-20 4,132,231,107 1,876,000 73.9390 5,588,705,360 2007-07-31
4526 2007-08-17 4,130,355,107 -1,577,692 73.9054 5,588,705,360 2007-07-31
4527 2007-08-16 4,131,932,799 120,578 73.9336 5,588,705,360 2007-07-31
4528 2007-08-15 4,131,812,221 420,000 73.9315 5,588,705,360 2007-07-31
4529 2007-08-14 4,131,392,221 -1,716,186 73.9240 5,588,705,360 2007-07-31
4530 2007-08-13 4,133,108,407 1,032,320 73.9547 5,588,705,360 2007-07-31
4531 2007-08-10 4,132,076,087 -1,221,002 73.9362 5,588,705,360 2007-07-31
4532 2007-08-09 4,133,297,089 -1,518,000 73.9580 5,588,705,360 2007-07-31
4533 2007-08-08 4,134,815,089 792,500 73.9852 5,588,705,360 2007-07-31
4534 2007-08-07 4,134,022,589 -1,298,443 73.9710 5,588,705,360 2007-07-31
4535 2007-08-06 4,135,321,032 -628,573 73.9943 5,588,705,360 2007-07-31
4536 2007-08-03 4,135,949,605 658,235 74.0055 5,588,705,360 2007-07-31
4537 2007-08-02 4,135,291,370 -933,359 73.9937 5,588,705,360 2007-07-31
4538 2007-08-01 4,136,224,729 34,000 74.0104 5,588,705,360 2007-07-31
4539 2007-07-31 4,136,190,729 411,000 74.0098 5,588,705,360 2007-07-31
4540 2007-07-30 4,135,779,729 -297,058 74.0025 5,588,705,360 2007-06-30
4541 2007-07-27 4,136,076,787 -728,000 74.0078 5,588,705,360 2007-06-30
4542 2007-07-26 4,136,804,787 1,077,982 74.0208 5,588,705,360 2007-06-30
4543 2007-07-25 4,135,726,805 -8,000 74.0015 5,588,705,360 2007-06-30
4544 2007-07-24 4,135,734,805 -1,264,000 74.0017 5,588,705,360 2007-06-30
4545 2007-07-23 4,136,998,805 -1,191,577 74.0243 5,588,705,360 2007-06-30
4546 2007-07-20 4,138,190,382 -395,000 74.0456 5,588,705,360 2007-06-30
4547 2007-07-19 4,138,585,382 284,000 74.0527 5,588,705,360 2007-06-30
4548 2007-07-18 4,138,301,382 376,000 74.0476 5,588,705,360 2007-06-30
4549 2007-07-17 4,137,925,382 794,626 74.0409 5,588,705,360 2007-06-30
4550 2007-07-16 4,137,130,756 -446,000 74.0266 5,588,705,360 2007-06-30
4551 2007-07-13 4,137,576,756 -950,000 74.0346 5,588,705,360 2007-06-30
4552 2007-07-12 4,138,526,756 1,032,925 74.0516 5,588,705,360 2007-06-30
4553 2007-07-11 4,137,493,831 2,136,506 74.0331 5,588,705,360 2007-06-30
4554 2007-07-10 4,135,357,325 991,200 73.9949 5,588,705,360 2007-06-30
4555 2007-07-09 4,134,366,125 977,500 73.9772 5,588,705,360 2007-06-30
4556 2007-07-06 4,133,388,625 1,530,000 73.9597 5,588,705,360 2007-06-30
4557 2007-07-05 4,131,858,625 2,603,000 73.9323 5,588,705,360 2007-06-30
4558 2007-07-04 4,129,255,625 745,586 73.8857 5,588,705,360 2007-06-30
4559 2007-07-03 4,128,510,039 1,326,765 73.8724 5,588,705,360 2007-06-30
4560 2007-06-29 4,127,183,274 4,822,510 73.8486 5,588,705,360 2007-05-31
4561 2007-06-28 4,122,360,764 1,784,000 73.7624 5,588,705,360 2007-05-31
4562 2007-06-27 4,120,576,764 -1,390,733 73.7304 5,588,705,360 2007-05-31
4563 2007-06-26 4,121,967,497 73.7553 5,588,705,360 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top