TEXWINCA HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 471,257,661 | 1,696,000 | 34.1072 | 1,381,696,104 | 2025-06-30 |
| 2 | 2025-08-28 | 469,561,661 | 1,042,000 | 33.9844 | 1,381,696,104 | 2025-06-30 |
| 3 | 2025-08-27 | 468,519,661 | 398,000 | 33.9090 | 1,381,696,104 | 2025-06-30 |
| 4 | 2025-08-26 | 468,121,661 | -4,564,409 | 33.8802 | 1,381,696,104 | 2025-06-30 |
| 5 | 2025-08-25 | 472,686,070 | -2,050,999 | 34.2106 | 1,381,696,104 | 2025-06-30 |
| 6 | 2025-08-22 | 474,737,069 | -614,000 | 34.3590 | 1,381,696,104 | 2025-06-30 |
| 7 | 2025-08-21 | 475,351,069 | -314,000 | 34.4034 | 1,381,696,104 | 2025-06-30 |
| 8 | 2025-08-20 | 475,665,069 | 3,988,000 | 34.4262 | 1,381,696,104 | 2025-06-30 |
| 9 | 2025-08-19 | 471,677,069 | 4,142,960 | 34.1375 | 1,381,696,104 | 2025-06-30 |
| 10 | 2025-08-18 | 467,534,109 | 495,000 | 33.8377 | 1,381,696,104 | 2025-06-30 |
| 11 | 2025-08-15 | 467,039,109 | 13,598 | 33.8019 | 1,381,696,104 | 2025-06-30 |
| 12 | 2025-08-14 | 467,025,511 | 472,000 | 33.8009 | 1,381,696,104 | 2025-06-30 |
| 13 | 2025-08-13 | 466,553,511 | -178,000 | 33.7667 | 1,381,696,104 | 2025-06-30 |
| 14 | 2025-08-12 | 466,731,511 | -3,814,000 | 33.7796 | 1,381,696,104 | 2025-06-30 |
| 15 | 2025-08-11 | 470,545,511 | 764,000 | 34.0556 | 1,381,696,104 | 2025-06-30 |
| 16 | 2025-08-08 | 469,781,511 | 145,237 | 34.0003 | 1,381,696,104 | 2025-06-30 |
| 17 | 2025-08-07 | 469,636,274 | 960,763 | 33.9898 | 1,381,696,104 | 2025-06-30 |
| 18 | 2025-08-06 | 468,675,511 | 294,951 | 33.9203 | 1,381,696,104 | 2025-06-30 |
| 19 | 2025-08-05 | 468,380,560 | 1,502,321 | 33.8990 | 1,381,696,104 | 2025-06-30 |
| 20 | 2025-08-04 | 466,878,239 | -944,594 | 33.7902 | 1,381,696,104 | 2025-06-30 |
| 21 | 2025-08-01 | 467,822,833 | 1,182,645 | 33.8586 | 1,381,696,104 | 2025-06-30 |
| 22 | 2025-07-31 | 466,640,188 | 624,667 | 33.7730 | 1,381,696,104 | 2025-06-30 |
| 23 | 2025-07-30 | 466,015,521 | 669,251 | 33.7278 | 1,381,696,104 | 2025-06-30 |
| 24 | 2025-07-29 | 465,346,270 | -979,243 | 33.6794 | 1,381,696,104 | 2025-06-30 |
| 25 | 2025-07-28 | 466,325,513 | -3,571,998 | 33.7502 | 1,381,696,104 | 2025-06-30 |
| 26 | 2025-07-25 | 469,897,511 | 114,000 | 34.0087 | 1,381,696,104 | 2025-06-30 |
| 27 | 2025-07-24 | 469,783,511 | 602,000 | 34.0005 | 1,381,696,104 | 2025-06-30 |
| 28 | 2025-07-23 | 469,181,511 | 468,000 | 33.9569 | 1,381,696,104 | 2025-06-30 |
| 29 | 2025-07-22 | 468,713,511 | 912,000 | 33.9231 | 1,381,696,104 | 2025-06-30 |
| 30 | 2025-07-21 | 467,801,511 | -838,001 | 33.8570 | 1,381,696,104 | 2025-06-30 |
| 31 | 2025-07-18 | 468,639,512 | -1,170,008 | 33.9177 | 1,381,696,104 | 2025-06-30 |
| 32 | 2025-07-17 | 469,809,520 | -237,992 | 34.0024 | 1,381,696,104 | 2025-06-30 |
| 33 | 2025-07-16 | 470,047,512 | 138,001 | 34.0196 | 1,381,696,104 | 2025-06-30 |
| 34 | 2025-07-15 | 469,909,511 | 90,000 | 34.0096 | 1,381,696,104 | 2025-06-30 |
| 35 | 2025-07-14 | 469,819,511 | 143,060 | 34.0031 | 1,381,696,104 | 2025-06-30 |
| 36 | 2025-07-11 | 469,676,451 | -250,000 | 33.9927 | 1,381,696,104 | 2025-06-30 |
| 37 | 2025-07-10 | 469,926,451 | -8,000 | 34.0108 | 1,381,696,104 | 2025-06-30 |
| 38 | 2025-07-09 | 469,934,451 | 1,392,000 | 34.0114 | 1,381,696,104 | 2025-06-30 |
| 39 | 2025-07-08 | 468,542,451 | -946,002 | 33.9107 | 1,381,696,104 | 2025-06-30 |
| 40 | 2025-07-07 | 469,488,453 | 2,448,940 | 33.9791 | 1,381,696,104 | 2025-06-30 |
| 41 | 2025-07-04 | 467,039,513 | 1,774,000 | 33.8019 | 1,381,696,104 | 2025-06-30 |
| 42 | 2025-07-03 | 465,265,513 | 1,662,000 | 33.6735 | 1,381,696,104 | 2025-06-30 |
| 43 | 2025-07-02 | 463,603,513 | 1,058,002 | 33.5532 | 1,381,696,104 | 2025-06-30 |
| 44 | 2025-06-30 | 462,545,511 | 854,000 | 33.4766 | 1,381,696,104 | 2025-06-30 |
| 45 | 2025-06-27 | 461,691,511 | 628,000 | 33.4148 | 1,381,696,104 | 2025-05-31 |
| 46 | 2025-06-26 | 461,063,511 | -98,000 | 33.3694 | 1,381,696,104 | 2025-05-31 |
| 47 | 2025-06-25 | 461,161,511 | -376,044 | 33.3765 | 1,381,696,104 | 2025-05-31 |
| 48 | 2025-06-24 | 461,537,555 | 42,041 | 33.4037 | 1,381,696,104 | 2025-05-31 |
| 49 | 2025-06-23 | 461,495,514 | -1,060,004 | 33.4007 | 1,381,696,104 | 2025-05-31 |
| 50 | 2025-06-20 | 462,555,518 | 855,818 | 33.4774 | 1,381,696,104 | 2025-05-31 |
| 51 | 2025-06-19 | 461,699,700 | 1,493,818 | 33.4154 | 1,381,696,104 | 2025-05-31 |
| 52 | 2025-06-18 | 460,205,882 | -2,872,000 | 33.3073 | 1,381,696,104 | 2025-05-31 |
| 53 | 2025-06-17 | 463,077,882 | -925,945 | 33.5152 | 1,381,696,104 | 2025-05-31 |
| 54 | 2025-06-16 | 464,003,827 | 102,000 | 33.5822 | 1,381,696,104 | 2025-05-31 |
| 55 | 2025-06-13 | 463,901,827 | 0 | 33.5748 | 1,381,696,104 | 2025-05-31 |
| 56 | 2025-06-12 | 463,901,827 | -32 | 33.5748 | 1,381,696,104 | 2025-05-31 |
| 57 | 2025-06-11 | 463,901,859 | 306,036 | 33.5748 | 1,381,696,104 | 2025-05-31 |
| 58 | 2025-06-10 | 463,595,823 | 20,017 | 33.5527 | 1,381,696,104 | 2025-05-31 |
| 59 | 2025-06-09 | 463,575,806 | -420,001 | 33.5512 | 1,381,696,104 | 2025-05-31 |
| 60 | 2025-06-06 | 463,995,807 | 223,999 | 33.5816 | 1,381,696,104 | 2025-05-31 |
| 61 | 2025-06-05 | 463,771,808 | 354,000 | 33.5654 | 1,381,696,104 | 2025-05-31 |
| 62 | 2025-06-04 | 463,417,808 | -2,776,000 | 33.5398 | 1,381,696,104 | 2025-05-31 |
| 63 | 2025-06-03 | 466,193,808 | -656,008 | 33.7407 | 1,381,696,104 | 2025-05-31 |
| 64 | 2025-06-02 | 466,849,816 | -148,000 | 33.7882 | 1,381,696,104 | 2025-05-31 |
| 65 | 2025-05-30 | 466,997,816 | -388,000 | 33.7989 | 1,381,696,104 | 2025-04-30 |
| 66 | 2025-05-29 | 467,385,816 | 220,000 | 33.8270 | 1,381,696,104 | 2025-04-30 |
| 67 | 2025-05-28 | 467,165,816 | -483,989 | 33.8110 | 1,381,696,104 | 2025-04-30 |
| 68 | 2025-05-27 | 467,649,805 | -547,002 | 33.8461 | 1,381,696,104 | 2025-04-30 |
| 69 | 2025-05-26 | 468,196,807 | -210,008 | 33.8857 | 1,381,696,104 | 2025-04-30 |
| 70 | 2025-05-23 | 468,406,815 | -211,992 | 33.9009 | 1,381,696,104 | 2025-04-30 |
| 71 | 2025-05-22 | 468,618,807 | 30,000 | 33.9162 | 1,381,696,104 | 2025-04-30 |
| 72 | 2025-05-21 | 468,588,807 | -252,000 | 33.9140 | 1,381,696,104 | 2025-04-30 |
| 73 | 2025-05-20 | 468,840,807 | -97,999 | 33.9323 | 1,381,696,104 | 2025-04-30 |
| 74 | 2025-05-19 | 468,938,806 | -398,001 | 33.9394 | 1,381,696,104 | 2025-04-30 |
| 75 | 2025-05-16 | 469,336,807 | 120,000 | 33.9682 | 1,381,696,104 | 2025-04-30 |
| 76 | 2025-05-15 | 469,216,807 | 4,000 | 33.9595 | 1,381,696,104 | 2025-04-30 |
| 77 | 2025-05-14 | 469,212,807 | -1,090,010 | 33.9592 | 1,381,696,104 | 2025-04-30 |
| 78 | 2025-05-13 | 470,302,817 | -2,611,989 | 34.0381 | 1,381,696,104 | 2025-04-30 |
| 79 | 2025-05-12 | 472,914,806 | -1,825,999 | 34.2271 | 1,381,696,104 | 2025-04-30 |
| 80 | 2025-05-09 | 474,740,805 | -74,000 | 34.3593 | 1,381,696,104 | 2025-04-30 |
| 81 | 2025-05-08 | 474,814,805 | 46,000 | 34.3646 | 1,381,696,104 | 2025-04-30 |
| 82 | 2025-05-07 | 474,768,805 | 226,000 | 34.3613 | 1,381,696,104 | 2025-04-30 |
| 83 | 2025-05-06 | 474,542,805 | 1,112,000 | 34.3449 | 1,381,696,104 | 2025-04-30 |
| 84 | 2025-05-02 | 473,430,805 | 1,052,000 | 34.2645 | 1,381,696,104 | 2025-04-30 |
| 85 | 2025-04-30 | 472,378,805 | 806,000 | 34.1883 | 1,381,696,104 | 2025-04-30 |
| 86 | 2025-04-29 | 471,572,805 | 1,687,990 | 34.1300 | 1,381,696,104 | 2025-03-31 |
| 87 | 2025-04-28 | 469,884,815 | -129,991 | 34.0078 | 1,381,696,104 | 2025-03-31 |
| 88 | 2025-04-25 | 470,014,806 | 458,000 | 34.0172 | 1,381,696,104 | 2025-03-31 |
| 89 | 2025-04-24 | 469,556,806 | 285,996 | 33.9841 | 1,381,696,104 | 2025-03-31 |
| 90 | 2025-04-23 | 469,270,810 | -396,000 | 33.9634 | 1,381,696,104 | 2025-03-31 |
| 91 | 2025-04-22 | 469,666,810 | 681,784 | 33.9920 | 1,381,696,104 | 2025-03-31 |
| 92 | 2025-04-17 | 468,985,026 | 76,000 | 33.9427 | 1,381,696,104 | 2025-03-31 |
| 93 | 2025-04-16 | 468,909,026 | 94,095 | 33.9372 | 1,381,696,104 | 2025-03-31 |
| 94 | 2025-04-15 | 468,814,931 | 210,000 | 33.9304 | 1,381,696,104 | 2025-03-31 |
| 95 | 2025-04-14 | 468,604,931 | -797,880 | 33.9152 | 1,381,696,104 | 2025-03-31 |
| 96 | 2025-04-11 | 469,402,811 | -16,034 | 33.9729 | 1,381,696,104 | 2025-03-31 |
| 97 | 2025-04-10 | 469,418,845 | -347,974 | 33.9741 | 1,381,696,104 | 2025-03-31 |
| 98 | 2025-04-09 | 469,766,819 | 1,138,008 | 33.9993 | 1,381,696,104 | 2025-03-31 |
| 99 | 2025-04-08 | 468,628,811 | -755,996 | 33.9169 | 1,381,696,104 | 2025-03-31 |
| 100 | 2025-04-07 | 469,384,807 | -152,000 | 33.9716 | 1,381,696,104 | 2025-03-31 |
| 101 | 2025-04-03 | 469,536,807 | -32,000 | 33.9826 | 1,381,696,104 | 2025-03-31 |
| 102 | 2025-04-02 | 469,568,807 | -956,000 | 33.9850 | 1,381,696,104 | 2025-03-31 |
| 103 | 2025-04-01 | 470,524,807 | 29 | 34.0541 | 1,381,696,104 | 2025-03-31 |
| 104 | 2025-03-31 | 470,524,778 | -104,000 | 34.0541 | 1,381,696,104 | 2025-03-31 |
| 105 | 2025-03-28 | 470,628,778 | -744,007 | 34.0617 | 1,381,696,104 | 2025-02-28 |
| 106 | 2025-03-27 | 471,372,785 | -1,244,008 | 34.1155 | 1,381,696,104 | 2025-02-28 |
| 107 | 2025-03-26 | 472,616,793 | -94,645 | 34.2056 | 1,381,696,104 | 2025-02-28 |
| 108 | 2025-03-25 | 472,711,438 | -762,000 | 34.2124 | 1,381,696,104 | 2025-02-28 |
| 109 | 2025-03-24 | 473,473,438 | 109,998 | 34.2676 | 1,381,696,104 | 2025-02-28 |
| 110 | 2025-03-21 | 473,363,440 | 368,000 | 34.2596 | 1,381,696,104 | 2025-02-28 |
| 111 | 2025-03-20 | 472,995,440 | 168,002 | 34.2330 | 1,381,696,104 | 2025-02-28 |
| 112 | 2025-03-19 | 472,827,438 | -344,116 | 34.2208 | 1,381,696,104 | 2025-02-28 |
| 113 | 2025-03-18 | 473,171,554 | -242,000 | 34.2457 | 1,381,696,104 | 2025-02-28 |
| 114 | 2025-03-17 | 473,413,554 | 222,000 | 34.2632 | 1,381,696,104 | 2025-02-28 |
| 115 | 2025-03-14 | 473,191,554 | -96,000 | 34.2472 | 1,381,696,104 | 2025-02-28 |
| 116 | 2025-03-13 | 473,287,554 | -146,000 | 34.2541 | 1,381,696,104 | 2025-02-28 |
| 117 | 2025-03-12 | 473,433,554 | -752,000 | 34.2647 | 1,381,696,104 | 2025-02-28 |
| 118 | 2025-03-11 | 474,185,554 | -238,000 | 34.3191 | 1,381,696,104 | 2025-02-28 |
| 119 | 2025-03-10 | 474,423,554 | -928,755 | 34.3363 | 1,381,696,104 | 2025-02-28 |
| 120 | 2025-03-07 | 475,352,309 | -1,068,000 | 34.4035 | 1,381,696,104 | 2025-02-28 |
| 121 | 2025-03-06 | 476,420,309 | -180,000 | 34.4808 | 1,381,696,104 | 2025-02-28 |
| 122 | 2025-03-05 | 476,600,309 | -459,865 | 34.4939 | 1,381,696,104 | 2025-02-28 |
| 123 | 2025-03-04 | 477,060,174 | -1,490,071 | 34.5271 | 1,381,696,104 | 2025-02-28 |
| 124 | 2025-03-03 | 478,550,245 | -356,000 | 34.6350 | 1,381,696,104 | 2025-02-28 |
| 125 | 2025-02-28 | 478,906,245 | -954,000 | 34.6608 | 1,381,696,104 | 2025-02-28 |
| 126 | 2025-02-27 | 479,860,245 | -852,000 | 34.7298 | 1,381,696,104 | 2025-01-31 |
| 127 | 2025-02-26 | 480,712,245 | -568,054 | 34.7915 | 1,381,696,104 | 2025-01-31 |
| 128 | 2025-02-25 | 481,280,299 | -1,216,000 | 34.8326 | 1,381,696,104 | 2025-01-31 |
| 129 | 2025-02-24 | 482,496,299 | -275,922 | 34.9206 | 1,381,696,104 | 2025-01-31 |
| 130 | 2025-02-21 | 482,772,221 | -2,000 | 34.9406 | 1,381,696,104 | 2025-01-31 |
| 131 | 2025-02-20 | 482,774,221 | -450,000 | 34.9407 | 1,381,696,104 | 2025-01-31 |
| 132 | 2025-02-19 | 483,224,221 | -250,000 | 34.9733 | 1,381,696,104 | 2025-01-31 |
| 133 | 2025-02-18 | 483,474,221 | -56,000 | 34.9914 | 1,381,696,104 | 2025-01-31 |
| 134 | 2025-02-17 | 483,530,221 | -304,033 | 34.9954 | 1,381,696,104 | 2025-01-31 |
| 135 | 2025-02-14 | 483,834,254 | 166,000 | 35.0174 | 1,381,696,104 | 2025-01-31 |
| 136 | 2025-02-13 | 483,668,254 | -8,000 | 35.0054 | 1,381,696,104 | 2025-01-31 |
| 137 | 2025-02-12 | 483,676,254 | 2,933,515 | 35.0060 | 1,381,696,104 | 2025-01-31 |
| 138 | 2025-02-11 | 480,742,739 | -2,995,946 | 34.7937 | 1,381,696,104 | 2025-01-31 |
| 139 | 2025-02-10 | 483,738,685 | -1,719,957 | 35.0105 | 1,381,696,104 | 2025-01-31 |
| 140 | 2025-02-07 | 485,458,642 | -372,000 | 35.1350 | 1,381,696,104 | 2025-01-31 |
| 141 | 2025-02-06 | 485,830,642 | -996,000 | 35.1619 | 1,381,696,104 | 2025-01-31 |
| 142 | 2025-02-05 | 486,826,642 | -10,000 | 35.2340 | 1,381,696,104 | 2025-01-31 |
| 143 | 2025-02-04 | 486,836,642 | 138,000 | 35.2347 | 1,381,696,104 | 2025-01-31 |
| 144 | 2025-02-03 | 486,698,642 | -154,000 | 35.2247 | 1,381,696,104 | 2025-01-31 |
| 145 | 2025-01-28 | 486,852,642 | 0 | 35.2359 | 1,381,696,104 | 2024-12-31 |
| 146 | 2025-01-27 | 486,852,642 | -702,000 | 35.2359 | 1,381,696,104 | 2024-12-31 |
| 147 | 2025-01-24 | 487,554,642 | -57,967 | 35.2867 | 1,381,696,104 | 2024-12-31 |
| 148 | 2025-01-23 | 487,612,609 | -3,995 | 35.2909 | 1,381,696,104 | 2024-12-31 |
| 149 | 2025-01-22 | 487,616,604 | -24,064 | 35.2912 | 1,381,696,104 | 2024-12-31 |
| 150 | 2025-01-21 | 487,640,668 | -63,993 | 35.2929 | 1,381,696,104 | 2024-12-31 |
| 151 | 2025-01-20 | 487,704,661 | -65,953 | 35.2975 | 1,381,696,104 | 2024-12-31 |
| 152 | 2025-01-17 | 487,770,614 | -82,017 | 35.3023 | 1,381,696,104 | 2024-12-31 |
| 153 | 2025-01-16 | 487,852,631 | 12,000 | 35.3082 | 1,381,696,104 | 2024-12-31 |
| 154 | 2025-01-15 | 487,840,631 | 120,000 | 35.3074 | 1,381,696,104 | 2024-12-31 |
| 155 | 2025-01-14 | 487,720,631 | 46,047 | 35.2987 | 1,381,696,104 | 2024-12-31 |
| 156 | 2025-01-13 | 487,674,584 | 228,001 | 35.2954 | 1,381,696,104 | 2024-12-31 |
| 157 | 2025-01-10 | 487,446,583 | -130,030 | 35.2789 | 1,381,696,104 | 2024-12-31 |
| 158 | 2025-01-09 | 487,576,613 | 268,000 | 35.2883 | 1,381,696,104 | 2024-12-31 |
| 159 | 2025-01-08 | 487,308,613 | -30,000 | 35.2689 | 1,381,696,104 | 2024-12-31 |
| 160 | 2025-01-07 | 487,338,613 | -47,990 | 35.2710 | 1,381,696,104 | 2024-12-31 |
| 161 | 2025-01-06 | 487,386,603 | -24,000 | 35.2745 | 1,381,696,104 | 2024-12-31 |
| 162 | 2025-01-03 | 487,410,603 | -166,000 | 35.2763 | 1,381,696,104 | 2024-12-31 |
| 163 | 2025-01-02 | 487,576,603 | -254,000 | 35.2883 | 1,381,696,104 | 2024-12-31 |
| 164 | 2024-12-31 | 487,830,603 | 0 | 35.3066 | 1,381,696,104 | 2024-12-31 |
| 165 | 2024-12-30 | 487,830,603 | -12,000 | 35.3066 | 1,381,696,104 | 2024-11-30 |
| 166 | 2024-12-27 | 487,842,603 | -296,000 | 35.3075 | 1,381,696,104 | 2024-11-30 |
| 167 | 2024-12-24 | 488,138,603 | 0 | 35.3289 | 1,381,696,104 | 2024-11-30 |
| 168 | 2024-12-23 | 488,138,603 | 44,000 | 35.3289 | 1,381,696,104 | 2024-11-30 |
| 169 | 2024-12-20 | 488,094,603 | -364,014 | 35.3258 | 1,381,696,104 | 2024-11-30 |
| 170 | 2024-12-19 | 488,458,617 | -369,960 | 35.3521 | 1,381,696,104 | 2024-11-30 |
| 171 | 2024-12-18 | 488,828,577 | 0 | 35.3789 | 1,381,696,104 | 2024-11-30 |
| 172 | 2024-12-17 | 488,828,577 | 1,581,655 | 35.3789 | 1,381,696,104 | 2024-11-30 |
| 173 | 2024-12-16 | 487,246,922 | -259,972 | 35.2644 | 1,381,696,104 | 2024-11-30 |
| 174 | 2024-12-13 | 487,506,894 | 598,000 | 35.2832 | 1,381,696,104 | 2024-11-30 |
| 175 | 2024-12-12 | 486,908,894 | 293,994 | 35.2399 | 1,381,696,104 | 2024-11-30 |
| 176 | 2024-12-11 | 486,614,900 | 206,028 | 35.2187 | 1,381,696,104 | 2024-11-30 |
| 177 | 2024-12-10 | 486,408,872 | -1,629,742 | 35.2038 | 1,381,696,104 | 2024-11-30 |
| 178 | 2024-12-09 | 488,038,614 | -34,003 | 35.3217 | 1,381,696,104 | 2024-11-30 |
| 179 | 2024-12-06 | 488,072,617 | 202,000 | 35.3242 | 1,381,696,104 | 2024-11-30 |
| 180 | 2024-12-05 | 487,870,617 | 235,996 | 35.3095 | 1,381,696,104 | 2024-11-30 |
| 181 | 2024-12-04 | 487,634,621 | -64,000 | 35.2925 | 1,381,696,104 | 2024-11-30 |
| 182 | 2024-12-03 | 487,698,621 | 98,000 | 35.2971 | 1,381,696,104 | 2024-11-30 |
| 183 | 2024-12-02 | 487,600,621 | 106,000 | 35.2900 | 1,381,696,104 | 2024-11-30 |
| 184 | 2024-11-29 | 487,494,621 | -479,004 | 35.2823 | 1,381,696,104 | 2024-10-31 |
| 185 | 2024-11-28 | 487,973,625 | -17,006 | 35.3170 | 1,381,696,104 | 2024-10-31 |
| 186 | 2024-11-27 | 487,990,631 | 649,859 | 35.3182 | 1,381,696,104 | 2024-10-31 |
| 187 | 2024-11-26 | 487,340,772 | 328,000 | 35.2712 | 1,381,696,104 | 2024-10-31 |
| 188 | 2024-11-25 | 487,012,772 | 152,000 | 35.2475 | 1,381,696,104 | 2024-10-31 |
| 189 | 2024-11-22 | 486,860,772 | 2,000 | 35.2365 | 1,381,696,104 | 2024-10-31 |
| 190 | 2024-11-21 | 486,858,772 | -182,000 | 35.2363 | 1,381,696,104 | 2024-10-31 |
| 191 | 2024-11-20 | 487,040,772 | 240,000 | 35.2495 | 1,381,696,104 | 2024-10-31 |
| 192 | 2024-11-19 | 486,800,772 | -356,000 | 35.2321 | 1,381,696,104 | 2024-10-31 |
| 193 | 2024-11-18 | 487,156,772 | -18,000 | 35.2579 | 1,381,696,104 | 2024-10-31 |
| 194 | 2024-11-15 | 487,174,772 | 328,000 | 35.2592 | 1,381,696,104 | 2024-10-31 |
| 195 | 2024-11-14 | 486,846,772 | -2,872,000 | 35.2354 | 1,381,696,104 | 2024-10-31 |
| 196 | 2024-11-13 | 489,718,772 | 316,000 | 35.4433 | 1,381,696,104 | 2024-10-31 |
| 197 | 2024-11-12 | 489,402,772 | 154,000 | 35.4204 | 1,381,696,104 | 2024-10-31 |
| 198 | 2024-11-11 | 489,248,772 | 414,000 | 35.4093 | 1,381,696,104 | 2024-10-31 |
| 199 | 2024-11-08 | 488,834,772 | 708,000 | 35.3793 | 1,381,696,104 | 2024-10-31 |
| 200 | 2024-11-07 | 488,126,772 | 414,000 | 35.3281 | 1,381,696,104 | 2024-10-31 |
| 201 | 2024-11-06 | 487,712,772 | 820,000 | 35.2981 | 1,381,696,104 | 2024-10-31 |
| 202 | 2024-11-05 | 486,892,772 | -96,000 | 35.2388 | 1,381,696,104 | 2024-10-31 |
| 203 | 2024-11-04 | 486,988,772 | 954,000 | 35.2457 | 1,381,696,104 | 2024-10-31 |
| 204 | 2024-11-01 | 486,034,772 | -30,000 | 35.1767 | 1,381,696,104 | 2024-10-31 |
| 205 | 2024-10-31 | 486,064,772 | -46,000 | 35.1788 | 1,381,696,104 | 2024-10-31 |
| 206 | 2024-10-30 | 486,110,772 | -223,848 | 35.1822 | 1,381,696,104 | 2024-09-30 |
| 207 | 2024-10-29 | 486,334,620 | -96,000 | 35.1984 | 1,381,696,104 | 2024-09-30 |
| 208 | 2024-10-28 | 486,430,620 | -8,000 | 35.2053 | 1,381,696,104 | 2024-09-30 |
| 209 | 2024-10-25 | 486,438,620 | -180,000 | 35.2059 | 1,381,696,104 | 2024-09-30 |
| 210 | 2024-10-24 | 486,618,620 | 0 | 35.2189 | 1,381,696,104 | 2024-09-30 |
| 211 | 2024-10-23 | 486,618,620 | -476,000 | 35.2189 | 1,381,696,104 | 2024-09-30 |
| 212 | 2024-10-22 | 487,094,620 | -180,000 | 35.2534 | 1,381,696,104 | 2024-09-30 |
| 213 | 2024-10-21 | 487,274,620 | 104,000 | 35.2664 | 1,381,696,104 | 2024-09-30 |
| 214 | 2024-10-18 | 487,170,620 | 250,000 | 35.2589 | 1,381,696,104 | 2024-09-30 |
| 215 | 2024-10-17 | 486,920,620 | -66,000 | 35.2408 | 1,381,696,104 | 2024-09-30 |
| 216 | 2024-10-16 | 486,986,620 | -382,000 | 35.2456 | 1,381,696,104 | 2024-09-30 |
| 217 | 2024-10-15 | 487,368,620 | -90,000 | 35.2732 | 1,381,696,104 | 2024-09-30 |
| 218 | 2024-10-14 | 487,458,620 | 39,984 | 35.2797 | 1,381,696,104 | 2024-09-30 |
| 219 | 2024-10-10 | 487,418,636 | -664,000 | 35.2768 | 1,381,696,104 | 2024-09-30 |
| 220 | 2024-10-09 | 488,082,636 | -958,056 | 35.3249 | 1,381,696,104 | 2024-09-30 |
| 221 | 2024-10-08 | 489,040,692 | -354,063 | 35.3942 | 1,381,696,104 | 2024-09-30 |
| 222 | 2024-10-07 | 489,394,755 | 2,425,976 | 35.4199 | 1,381,696,104 | 2024-09-30 |
| 223 | 2024-10-04 | 486,968,779 | -3,449,978 | 35.2443 | 1,381,696,104 | 2024-09-30 |
| 224 | 2024-10-03 | 490,418,757 | -3,856,258 | 35.4940 | 1,381,696,104 | 2024-09-30 |
| 225 | 2024-10-02 | 494,275,015 | -210,000 | 35.7731 | 1,381,696,104 | 2024-09-30 |
| 226 | 2024-09-30 | 494,485,015 | 316,000 | 35.7883 | 1,381,696,104 | 2024-09-30 |
| 227 | 2024-09-27 | 494,169,015 | 32,000 | 35.7654 | 1,381,696,104 | 2024-08-31 |
| 228 | 2024-09-26 | 494,137,015 | -188,000 | 35.7631 | 1,381,696,104 | 2024-08-31 |
| 229 | 2024-09-25 | 494,325,015 | -12,000 | 35.7767 | 1,381,696,104 | 2024-08-31 |
| 230 | 2024-09-24 | 494,337,015 | 62,000 | 35.7776 | 1,381,696,104 | 2024-08-31 |
| 231 | 2024-09-23 | 494,275,015 | -4,000 | 35.7731 | 1,381,696,104 | 2024-08-31 |
| 232 | 2024-09-20 | 494,279,015 | 0 | 35.7734 | 1,381,696,104 | 2024-08-31 |
| 233 | 2024-09-19 | 494,279,015 | 490,000 | 35.7734 | 1,381,696,104 | 2024-08-31 |
| 234 | 2024-09-17 | 493,789,015 | 34,000 | 35.7379 | 1,381,696,104 | 2024-08-31 |
| 235 | 2024-09-16 | 493,755,015 | 6,000 | 35.7354 | 1,381,696,104 | 2024-08-31 |
| 236 | 2024-09-13 | 493,749,015 | -220,000 | 35.7350 | 1,381,696,104 | 2024-08-31 |
| 237 | 2024-09-12 | 493,969,015 | -66,000 | 35.7509 | 1,381,696,104 | 2024-08-31 |
| 238 | 2024-09-11 | 494,035,015 | -250,000 | 35.7557 | 1,381,696,104 | 2024-08-31 |
| 239 | 2024-09-10 | 494,285,015 | -8,000 | 35.7738 | 1,381,696,104 | 2024-08-31 |
| 240 | 2024-09-09 | 494,293,015 | -163,970 | 35.7744 | 1,381,696,104 | 2024-08-31 |
| 241 | 2024-09-05 | 494,456,985 | 96,002 | 35.7862 | 1,381,696,104 | 2024-08-31 |
| 242 | 2024-09-04 | 494,360,983 | -98,000 | 35.7793 | 1,381,696,104 | 2024-08-31 |
| 243 | 2024-09-03 | 494,458,983 | -86,004 | 35.7864 | 1,381,696,104 | 2024-08-31 |
| 244 | 2024-09-02 | 494,544,987 | -228,000 | 35.7926 | 1,381,696,104 | 2024-08-31 |
| 245 | 2024-08-30 | 494,772,987 | 157,458 | 35.8091 | 1,381,696,104 | 2024-07-31 |
| 246 | 2024-08-29 | 494,615,529 | -72,007 | 35.7977 | 1,381,696,104 | 2024-07-31 |
| 247 | 2024-08-28 | 494,687,536 | -2,105,715 | 35.8029 | 1,381,696,104 | 2024-07-31 |
| 248 | 2024-08-27 | 496,793,251 | -31,950 | 35.9553 | 1,381,696,104 | 2024-07-31 |
| 249 | 2024-08-26 | 496,825,201 | -12,045 | 35.9576 | 1,381,696,104 | 2024-07-31 |
| 250 | 2024-08-23 | 496,837,246 | 12,000 | 35.9585 | 1,381,696,104 | 2024-07-31 |
| 251 | 2024-08-22 | 496,825,246 | 2,098,521 | 35.9576 | 1,381,696,104 | 2024-07-31 |
| 252 | 2024-08-21 | 494,726,725 | -21,482 | 35.8058 | 1,381,696,104 | 2024-07-31 |
| 253 | 2024-08-20 | 494,748,207 | -102,000 | 35.8073 | 1,381,696,104 | 2024-07-31 |
| 254 | 2024-08-19 | 494,850,207 | -118,000 | 35.8147 | 1,381,696,104 | 2024-07-31 |
| 255 | 2024-08-16 | 494,968,207 | -26,000 | 35.8232 | 1,381,696,104 | 2024-07-31 |
| 256 | 2024-08-15 | 494,994,207 | 18,000 | 35.8251 | 1,381,696,104 | 2024-07-31 |
| 257 | 2024-08-14 | 494,976,207 | -230,518 | 35.8238 | 1,381,696,104 | 2024-07-31 |
| 258 | 2024-08-13 | 495,206,725 | -2,172,000 | 35.8405 | 1,381,696,104 | 2024-07-31 |
| 259 | 2024-08-12 | 497,378,725 | 22,000 | 35.9977 | 1,381,696,104 | 2024-07-31 |
| 260 | 2024-08-09 | 497,356,725 | -94,000 | 35.9961 | 1,381,696,104 | 2024-07-31 |
| 261 | 2024-08-08 | 497,450,725 | 0 | 36.0029 | 1,381,696,104 | 2024-07-31 |
| 262 | 2024-08-07 | 497,450,725 | -94,000 | 36.0029 | 1,381,696,104 | 2024-07-31 |
| 263 | 2024-08-06 | 497,544,725 | -10,000 | 36.0097 | 1,381,696,104 | 2024-07-31 |
| 264 | 2024-08-05 | 497,554,725 | 16,000 | 36.0104 | 1,381,696,104 | 2024-07-31 |
| 265 | 2024-08-02 | 497,538,725 | 10,000 | 36.0093 | 1,381,696,104 | 2024-07-31 |
| 266 | 2024-08-01 | 497,528,725 | 112,000 | 36.0085 | 1,381,696,104 | 2024-07-31 |
| 267 | 2024-07-31 | 497,416,725 | -36,000 | 36.0004 | 1,381,696,104 | 2024-07-31 |
| 268 | 2024-07-30 | 497,452,725 | 10,000 | 36.0030 | 1,381,696,104 | 2024-06-30 |
| 269 | 2024-07-29 | 497,442,725 | -548,000 | 36.0023 | 1,381,696,104 | 2024-06-30 |
| 270 | 2024-07-26 | 497,990,725 | 30,000 | 36.0420 | 1,381,696,104 | 2024-06-30 |
| 271 | 2024-07-25 | 497,960,725 | -26,000 | 36.0398 | 1,381,696,104 | 2024-06-30 |
| 272 | 2024-07-24 | 497,986,725 | 152,000 | 36.0417 | 1,381,696,104 | 2024-06-30 |
| 273 | 2024-07-23 | 497,834,725 | 502,000 | 36.0307 | 1,381,696,104 | 2024-06-30 |
| 274 | 2024-07-22 | 497,332,725 | 220,000 | 35.9944 | 1,381,696,104 | 2024-06-30 |
| 275 | 2024-07-19 | 497,112,725 | -28,000 | 35.9784 | 1,381,696,104 | 2024-06-30 |
| 276 | 2024-07-18 | 497,140,725 | 106,000 | 35.9805 | 1,381,696,104 | 2024-06-30 |
| 277 | 2024-07-17 | 497,034,725 | 242,000 | 35.9728 | 1,381,696,104 | 2024-06-30 |
| 278 | 2024-07-16 | 496,792,725 | 602,000 | 35.9553 | 1,381,696,104 | 2024-06-30 |
| 279 | 2024-07-15 | 496,190,725 | 188,000 | 35.9117 | 1,381,696,104 | 2024-06-30 |
| 280 | 2024-07-12 | 496,002,725 | -298,000 | 35.8981 | 1,381,696,104 | 2024-06-30 |
| 281 | 2024-07-11 | 496,300,725 | 282,000 | 35.9197 | 1,381,696,104 | 2024-06-30 |
| 282 | 2024-07-10 | 496,018,725 | -212,000 | 35.8993 | 1,381,696,104 | 2024-06-30 |
| 283 | 2024-07-09 | 496,230,725 | 204,000 | 35.9146 | 1,381,696,104 | 2024-06-30 |
| 284 | 2024-07-08 | 496,026,725 | -38,000 | 35.8998 | 1,381,696,104 | 2024-06-30 |
| 285 | 2024-07-05 | 496,064,725 | -136,864 | 35.9026 | 1,381,696,104 | 2024-06-30 |
| 286 | 2024-07-04 | 496,201,589 | 89,264 | 35.9125 | 1,381,696,104 | 2024-06-30 |
| 287 | 2024-07-03 | 496,112,325 | 117,999 | 35.9060 | 1,381,696,104 | 2024-06-30 |
| 288 | 2024-07-02 | 495,994,326 | 227,977 | 35.8975 | 1,381,696,104 | 2024-06-30 |
| 289 | 2024-06-28 | 495,766,349 | 552,046 | 35.8810 | 1,381,696,104 | 2024-05-31 |
| 290 | 2024-06-27 | 495,214,303 | 4,082,006 | 35.8410 | 1,381,696,104 | 2024-05-31 |
| 291 | 2024-06-26 | 491,132,297 | 1,917,993 | 35.5456 | 1,381,696,104 | 2024-05-31 |
| 292 | 2024-06-25 | 489,214,304 | -4,852,002 | 35.4068 | 1,381,696,104 | 2024-05-31 |
| 293 | 2024-06-24 | 494,066,306 | -437,998 | 35.7580 | 1,381,696,104 | 2024-05-31 |
| 294 | 2024-06-21 | 494,504,304 | -576,000 | 35.7897 | 1,381,696,104 | 2024-05-31 |
| 295 | 2024-06-20 | 495,080,304 | -98,000 | 35.8313 | 1,381,696,104 | 2024-05-31 |
| 296 | 2024-06-19 | 495,178,304 | -43,992 | 35.8384 | 1,381,696,104 | 2024-05-31 |
| 297 | 2024-06-18 | 495,222,296 | 662,094 | 35.8416 | 1,381,696,104 | 2024-05-31 |
| 298 | 2024-06-17 | 494,560,202 | -262,000 | 35.7937 | 1,381,696,104 | 2024-05-31 |
| 299 | 2024-06-14 | 494,822,202 | -438,000 | 35.8127 | 1,381,696,104 | 2024-05-31 |
| 300 | 2024-06-13 | 495,260,202 | 257,998 | 35.8444 | 1,381,696,104 | 2024-05-31 |
| 301 | 2024-06-12 | 495,002,204 | -137,460 | 35.8257 | 1,381,696,104 | 2024-05-31 |
| 302 | 2024-06-11 | 495,139,664 | -3,150,538 | 35.8356 | 1,381,696,104 | 2024-05-31 |
| 303 | 2024-06-07 | 498,290,202 | -368,000 | 36.0637 | 1,381,696,104 | 2024-05-31 |
| 304 | 2024-06-06 | 498,658,202 | -452,036 | 36.0903 | 1,381,696,104 | 2024-05-31 |
| 305 | 2024-06-05 | 499,110,238 | -852,000 | 36.1230 | 1,381,696,104 | 2024-05-31 |
| 306 | 2024-06-04 | 499,962,238 | -577,964 | 36.1847 | 1,381,696,104 | 2024-05-31 |
| 307 | 2024-06-03 | 500,540,202 | -130,000 | 36.2265 | 1,381,696,104 | 2024-05-31 |
| 308 | 2024-05-31 | 500,670,202 | -64,000 | 36.2359 | 1,381,696,104 | 2024-05-31 |
| 309 | 2024-05-30 | 500,734,202 | -460,000 | 36.2405 | 1,381,696,104 | 2024-04-30 |
| 310 | 2024-05-29 | 501,194,202 | 92,000 | 36.2738 | 1,381,696,104 | 2024-04-30 |
| 311 | 2024-05-28 | 501,102,202 | -206,000 | 36.2672 | 1,381,696,104 | 2024-04-30 |
| 312 | 2024-05-27 | 501,308,202 | -160,000 | 36.2821 | 1,381,696,104 | 2024-04-30 |
| 313 | 2024-05-24 | 501,468,202 | 286,000 | 36.2937 | 1,381,696,104 | 2024-04-30 |
| 314 | 2024-05-23 | 501,182,202 | 382,000 | 36.2730 | 1,381,696,104 | 2024-04-30 |
| 315 | 2024-05-22 | 500,800,202 | -940,000 | 36.2453 | 1,381,696,104 | 2024-04-30 |
| 316 | 2024-05-21 | 501,740,202 | 276,000 | 36.3134 | 1,381,696,104 | 2024-04-30 |
| 317 | 2024-05-20 | 501,464,202 | -30,000 | 36.2934 | 1,381,696,104 | 2024-04-30 |
| 318 | 2024-05-17 | 501,494,202 | -408,000 | 36.2956 | 1,381,696,104 | 2024-04-30 |
| 319 | 2024-05-16 | 501,902,202 | -935,186 | 36.3251 | 1,381,696,104 | 2024-04-30 |
| 320 | 2024-05-14 | 502,837,388 | -18,000 | 36.3928 | 1,381,696,104 | 2024-04-30 |
| 321 | 2024-05-13 | 502,855,388 | -1,690,000 | 36.3941 | 1,381,696,104 | 2024-04-30 |
| 322 | 2024-05-10 | 504,545,388 | -334,000 | 36.5164 | 1,381,696,104 | 2024-04-30 |
| 323 | 2024-05-09 | 504,879,388 | 238,000 | 36.5406 | 1,381,696,104 | 2024-04-30 |
| 324 | 2024-05-08 | 504,641,388 | -256,000 | 36.5233 | 1,381,696,104 | 2024-04-30 |
| 325 | 2024-05-07 | 504,897,388 | 90,000 | 36.5419 | 1,381,696,104 | 2024-04-30 |
| 326 | 2024-05-06 | 504,807,388 | -3,408,000 | 36.5353 | 1,381,696,104 | 2024-04-30 |
| 327 | 2024-05-03 | 508,215,388 | 48,000 | 36.7820 | 1,381,696,104 | 2024-04-30 |
| 328 | 2024-05-02 | 508,167,388 | 406,000 | 36.7785 | 1,381,696,104 | 2024-04-30 |
| 329 | 2024-04-30 | 507,761,388 | -84,000 | 36.7491 | 1,381,696,104 | 2024-04-30 |
| 330 | 2024-04-29 | 507,845,388 | -62,000 | 36.7552 | 1,381,696,104 | 2024-03-31 |
| 331 | 2024-04-26 | 507,907,388 | -34,000 | 36.7597 | 1,381,696,104 | 2024-03-31 |
| 332 | 2024-04-25 | 507,941,388 | -10,000 | 36.7622 | 1,381,696,104 | 2024-03-31 |
| 333 | 2024-04-24 | 507,951,388 | -582,000 | 36.7629 | 1,381,696,104 | 2024-03-31 |
| 334 | 2024-04-23 | 508,533,388 | -42,000 | 36.8050 | 1,381,696,104 | 2024-03-31 |
| 335 | 2024-04-22 | 508,575,388 | 16,000 | 36.8080 | 1,381,696,104 | 2024-03-31 |
| 336 | 2024-04-19 | 508,559,388 | 102,000 | 36.8069 | 1,381,696,104 | 2024-03-31 |
| 337 | 2024-04-18 | 508,457,388 | -326,000 | 36.7995 | 1,381,696,104 | 2024-03-31 |
| 338 | 2024-04-17 | 508,783,388 | -354,000 | 36.8231 | 1,381,696,104 | 2024-03-31 |
| 339 | 2024-04-16 | 509,137,388 | -116,000 | 36.8487 | 1,381,696,104 | 2024-03-31 |
| 340 | 2024-04-15 | 509,253,388 | -284,000 | 36.8571 | 1,381,696,104 | 2024-03-31 |
| 341 | 2024-04-12 | 509,537,388 | -70,000 | 36.8777 | 1,381,696,104 | 2024-03-31 |
| 342 | 2024-04-11 | 509,607,388 | -6,000 | 36.8827 | 1,381,696,104 | 2024-03-31 |
| 343 | 2024-04-10 | 509,613,388 | 30,000 | 36.8832 | 1,381,696,104 | 2024-03-31 |
| 344 | 2024-04-09 | 509,583,388 | 1,474,990 | 36.8810 | 1,381,696,104 | 2024-03-31 |
| 345 | 2024-04-08 | 508,108,398 | -45,821 | 36.7743 | 1,381,696,104 | 2024-03-31 |
| 346 | 2024-04-05 | 508,154,219 | -234,000 | 36.7776 | 1,381,696,104 | 2024-03-31 |
| 347 | 2024-04-03 | 508,388,219 | -142,000 | 36.7945 | 1,381,696,104 | 2024-03-31 |
| 348 | 2024-04-02 | 508,530,219 | -672,000 | 36.8048 | 1,381,696,104 | 2024-03-31 |
| 349 | 2024-03-28 | 509,202,219 | -102,000 | 36.8534 | 1,381,696,104 | 2024-02-29 |
| 350 | 2024-03-27 | 509,304,219 | -573,948 | 36.8608 | 1,381,696,104 | 2024-02-29 |
| 351 | 2024-03-26 | 509,878,167 | 80,000 | 36.9023 | 1,381,696,104 | 2024-02-29 |
| 352 | 2024-03-25 | 509,798,167 | -166,179 | 36.8965 | 1,381,696,104 | 2024-02-29 |
| 353 | 2024-03-22 | 509,964,346 | -280,000 | 36.9086 | 1,381,696,104 | 2024-02-29 |
| 354 | 2024-03-21 | 510,244,346 | 1,904,000 | 36.9288 | 1,381,696,104 | 2024-02-29 |
| 355 | 2024-03-20 | 508,340,346 | 256,000 | 36.7910 | 1,381,696,104 | 2024-02-29 |
| 356 | 2024-03-19 | 508,084,346 | -4,449,283 | 36.7725 | 1,381,696,104 | 2024-02-29 |
| 357 | 2024-03-18 | 512,533,629 | -104,000 | 37.0945 | 1,381,696,104 | 2024-02-29 |
| 358 | 2024-03-15 | 512,637,629 | 30,000 | 37.1021 | 1,381,696,104 | 2024-02-29 |
| 359 | 2024-03-14 | 512,607,629 | 128,000 | 37.0999 | 1,381,696,104 | 2024-02-29 |
| 360 | 2024-03-13 | 512,479,629 | 238,000 | 37.0906 | 1,381,696,104 | 2024-02-29 |
| 361 | 2024-03-12 | 512,241,629 | 1,292,000 | 37.0734 | 1,381,696,104 | 2024-02-29 |
| 362 | 2024-03-11 | 510,949,629 | -248,000 | 36.9799 | 1,381,696,104 | 2024-02-29 |
| 363 | 2024-03-08 | 511,197,629 | -884,000 | 36.9978 | 1,381,696,104 | 2024-02-29 |
| 364 | 2024-03-07 | 512,081,629 | -1,042,000 | 37.0618 | 1,381,696,104 | 2024-02-29 |
| 365 | 2024-03-06 | 513,123,629 | -292,000 | 37.1372 | 1,381,696,104 | 2024-02-29 |
| 366 | 2024-03-05 | 513,415,629 | -680,000 | 37.1584 | 1,381,696,104 | 2024-02-29 |
| 367 | 2024-03-04 | 514,095,629 | -1,729,981 | 37.2076 | 1,381,696,104 | 2024-02-29 |
| 368 | 2024-03-01 | 515,825,610 | 18,000 | 37.3328 | 1,381,696,104 | 2024-02-29 |
| 369 | 2024-02-29 | 515,807,610 | 6,000 | 37.3315 | 1,381,696,104 | 2024-02-29 |
| 370 | 2024-02-28 | 515,801,610 | -18,000 | 37.3310 | 1,381,696,104 | 2024-01-31 |
| 371 | 2024-02-27 | 515,819,610 | 266,000 | 37.3323 | 1,381,696,104 | 2024-01-31 |
| 372 | 2024-02-26 | 515,553,610 | -536,000 | 37.3131 | 1,381,696,104 | 2024-01-31 |
| 373 | 2024-02-23 | 516,089,610 | -322,000 | 37.3519 | 1,381,696,104 | 2024-01-31 |
| 374 | 2024-02-22 | 516,411,610 | -106,000 | 37.3752 | 1,381,696,104 | 2024-01-31 |
| 375 | 2024-02-21 | 516,517,610 | 62,000 | 37.3829 | 1,381,696,104 | 2024-01-31 |
| 376 | 2024-02-20 | 516,455,610 | -626,000 | 37.3784 | 1,381,696,104 | 2024-01-31 |
| 377 | 2024-02-19 | 517,081,610 | -88,000 | 37.4237 | 1,381,696,104 | 2024-01-31 |
| 378 | 2024-02-16 | 517,169,610 | -22,000 | 37.4301 | 1,381,696,104 | 2024-01-31 |
| 379 | 2024-02-15 | 517,191,610 | 14,000 | 37.4316 | 1,381,696,104 | 2024-01-31 |
| 380 | 2024-02-14 | 517,177,610 | -130,000 | 37.4306 | 1,381,696,104 | 2024-01-31 |
| 381 | 2024-02-09 | 517,307,610 | 0 | 37.4400 | 1,381,696,104 | 2024-01-31 |
| 382 | 2024-02-08 | 517,307,610 | -138,000 | 37.4400 | 1,381,696,104 | 2024-01-31 |
| 383 | 2024-02-07 | 517,445,610 | 10,000 | 37.4500 | 1,381,696,104 | 2024-01-31 |
| 384 | 2024-02-06 | 517,435,610 | 20,000 | 37.4493 | 1,381,696,104 | 2024-01-31 |
| 385 | 2024-02-05 | 517,415,610 | 40,000 | 37.4479 | 1,381,696,104 | 2024-01-31 |
| 386 | 2024-02-02 | 517,375,610 | -40,000 | 37.4450 | 1,381,696,104 | 2024-01-31 |
| 387 | 2024-02-01 | 517,415,610 | 322,000 | 37.4479 | 1,381,696,104 | 2024-01-31 |
| 388 | 2024-01-31 | 517,093,610 | 22,000 | 37.4246 | 1,381,696,104 | 2024-01-31 |
| 389 | 2024-01-30 | 517,071,610 | 472,000 | 37.4230 | 1,381,696,104 | 2023-12-31 |
| 390 | 2024-01-29 | 516,599,610 | -20,000 | 37.3888 | 1,381,696,104 | 2023-12-31 |
| 391 | 2024-01-26 | 516,619,610 | 160,000 | 37.3902 | 1,381,696,104 | 2023-12-31 |
| 392 | 2024-01-25 | 516,459,610 | -358,000 | 37.3787 | 1,381,696,104 | 2023-12-31 |
| 393 | 2024-01-24 | 516,817,610 | -530,000 | 37.4046 | 1,381,696,104 | 2023-12-31 |
| 394 | 2024-01-23 | 517,347,610 | -90,000 | 37.4429 | 1,381,696,104 | 2023-12-31 |
| 395 | 2024-01-22 | 517,437,610 | -14,000 | 37.4495 | 1,381,696,104 | 2023-12-31 |
| 396 | 2024-01-19 | 517,451,610 | -528,000 | 37.4505 | 1,381,696,104 | 2023-12-31 |
| 397 | 2024-01-18 | 517,979,610 | -4,000 | 37.4887 | 1,381,696,104 | 2023-12-31 |
| 398 | 2024-01-17 | 517,983,610 | 578,000 | 37.4890 | 1,381,696,104 | 2023-12-31 |
| 399 | 2024-01-16 | 517,405,610 | 44,000 | 37.4471 | 1,381,696,104 | 2023-12-31 |
| 400 | 2024-01-15 | 517,361,610 | 36,000 | 37.4440 | 1,381,696,104 | 2023-12-31 |
| 401 | 2024-01-12 | 517,325,610 | 678,000 | 37.4413 | 1,381,696,104 | 2023-12-31 |
| 402 | 2024-01-11 | 516,647,610 | 84,000 | 37.3923 | 1,381,696,104 | 2023-12-31 |
| 403 | 2024-01-10 | 516,563,610 | 272,000 | 37.3862 | 1,381,696,104 | 2023-12-31 |
| 404 | 2024-01-09 | 516,291,610 | 576,000 | 37.3665 | 1,381,696,104 | 2023-12-31 |
| 405 | 2024-01-08 | 515,715,610 | 340,000 | 37.3248 | 1,381,696,104 | 2023-12-31 |
| 406 | 2024-01-05 | 515,375,610 | 96,000 | 37.3002 | 1,381,696,104 | 2023-12-31 |
| 407 | 2024-01-04 | 515,279,610 | -260,000 | 37.2933 | 1,381,696,104 | 2023-12-31 |
| 408 | 2024-01-03 | 515,539,610 | -202,000 | 37.3121 | 1,381,696,104 | 2023-12-31 |
| 409 | 2024-01-02 | 515,741,610 | -56,010 | 37.3267 | 1,381,696,104 | 2023-12-31 |
| 410 | 2023-12-29 | 515,797,620 | 102,000 | 37.3308 | 1,381,696,104 | 2023-11-30 |
| 411 | 2023-12-28 | 515,695,620 | -46,000 | 37.3234 | 1,381,696,104 | 2023-11-30 |
| 412 | 2023-12-27 | 515,741,620 | 106,000 | 37.3267 | 1,381,696,104 | 2023-11-30 |
| 413 | 2023-12-22 | 515,635,620 | -140,000 | 37.3190 | 1,381,696,104 | 2023-11-30 |
| 414 | 2023-12-21 | 515,775,620 | -126,000 | 37.3292 | 1,381,696,104 | 2023-11-30 |
| 415 | 2023-12-20 | 515,901,620 | -122,000 | 37.3383 | 1,381,696,104 | 2023-11-30 |
| 416 | 2023-12-19 | 516,023,620 | 46,000 | 37.3471 | 1,381,696,104 | 2023-11-30 |
| 417 | 2023-12-18 | 515,977,620 | 1,883,742 | 37.3438 | 1,381,696,104 | 2023-11-30 |
| 418 | 2023-12-15 | 514,093,878 | 246,000 | 37.2074 | 1,381,696,104 | 2023-11-30 |
| 419 | 2023-12-14 | 513,847,878 | 202,000 | 37.1896 | 1,381,696,104 | 2023-11-30 |
| 420 | 2023-12-13 | 513,645,878 | -2,033,742 | 37.1750 | 1,381,696,104 | 2023-11-30 |
| 421 | 2023-12-12 | 515,679,620 | 108,000 | 37.3222 | 1,381,696,104 | 2023-11-30 |
| 422 | 2023-12-11 | 515,571,620 | 48,000 | 37.3144 | 1,381,696,104 | 2023-11-30 |
| 423 | 2023-12-08 | 515,523,620 | -20,000 | 37.3109 | 1,381,696,104 | 2023-11-30 |
| 424 | 2023-12-07 | 515,543,620 | 6,000 | 37.3124 | 1,381,696,104 | 2023-11-30 |
| 425 | 2023-12-06 | 515,537,620 | -188,000 | 37.3119 | 1,381,696,104 | 2023-11-30 |
| 426 | 2023-12-05 | 515,725,620 | -186,000 | 37.3255 | 1,381,696,104 | 2023-11-30 |
| 427 | 2023-12-04 | 515,911,620 | -228,000 | 37.3390 | 1,381,696,104 | 2023-11-30 |
| 428 | 2023-12-01 | 516,139,620 | -226,000 | 37.3555 | 1,381,696,104 | 2023-11-30 |
| 429 | 2023-11-30 | 516,365,620 | -44,000 | 37.3719 | 1,381,696,104 | 2023-11-30 |
| 430 | 2023-11-29 | 516,409,620 | -280,000 | 37.3751 | 1,381,696,104 | 2023-10-31 |
| 431 | 2023-11-28 | 516,689,620 | 18,000 | 37.3953 | 1,381,696,104 | 2023-10-31 |
| 432 | 2023-11-27 | 516,671,620 | -80,000 | 37.3940 | 1,381,696,104 | 2023-10-31 |
| 433 | 2023-11-24 | 516,751,620 | -46,000 | 37.3998 | 1,381,696,104 | 2023-10-31 |
| 434 | 2023-11-23 | 516,797,620 | -158,000 | 37.4031 | 1,381,696,104 | 2023-10-31 |
| 435 | 2023-11-22 | 516,955,620 | 100,000 | 37.4146 | 1,381,696,104 | 2023-10-31 |
| 436 | 2023-11-21 | 516,855,620 | -26,000 | 37.4073 | 1,381,696,104 | 2023-10-31 |
| 437 | 2023-11-20 | 516,881,620 | 276,000 | 37.4092 | 1,381,696,104 | 2023-10-31 |
| 438 | 2023-11-17 | 516,605,620 | 4,000 | 37.3892 | 1,381,696,104 | 2023-10-31 |
| 439 | 2023-11-16 | 516,601,620 | -6,000 | 37.3889 | 1,381,696,104 | 2023-10-31 |
| 440 | 2023-11-15 | 516,607,620 | -12,000 | 37.3894 | 1,381,696,104 | 2023-10-31 |
| 441 | 2023-11-14 | 516,619,620 | -134,000 | 37.3902 | 1,381,696,104 | 2023-10-31 |
| 442 | 2023-11-13 | 516,753,620 | -116,000 | 37.3999 | 1,381,696,104 | 2023-10-31 |
| 443 | 2023-11-10 | 516,869,620 | -28,000 | 37.4083 | 1,381,696,104 | 2023-10-31 |
| 444 | 2023-11-09 | 516,897,620 | -246,000 | 37.4104 | 1,381,696,104 | 2023-10-31 |
| 445 | 2023-11-08 | 517,143,620 | -188,000 | 37.4282 | 1,381,696,104 | 2023-10-31 |
| 446 | 2023-11-07 | 517,331,620 | -436,000 | 37.4418 | 1,381,696,104 | 2023-10-31 |
| 447 | 2023-11-06 | 517,767,620 | -186,000 | 37.4733 | 1,381,696,104 | 2023-10-31 |
| 448 | 2023-11-03 | 517,953,620 | -202,000 | 37.4868 | 1,381,696,104 | 2023-10-31 |
| 449 | 2023-11-02 | 518,155,620 | -206,000 | 37.5014 | 1,381,696,104 | 2023-10-31 |
| 450 | 2023-11-01 | 518,361,620 | -76,000 | 37.5163 | 1,381,696,104 | 2023-10-31 |
| 451 | 2023-10-31 | 518,437,620 | -124,000 | 37.5218 | 1,381,696,104 | 2023-10-31 |
| 452 | 2023-10-30 | 518,561,620 | 46,000 | 37.5308 | 1,381,696,104 | 2023-09-30 |
| 453 | 2023-10-27 | 518,515,620 | -22,000 | 37.5275 | 1,381,696,104 | 2023-09-30 |
| 454 | 2023-10-26 | 518,537,620 | -120,000 | 37.5291 | 1,381,696,104 | 2023-09-30 |
| 455 | 2023-10-25 | 518,657,620 | -96,000 | 37.5377 | 1,381,696,104 | 2023-09-30 |
| 456 | 2023-10-24 | 518,753,620 | -252,000 | 37.5447 | 1,381,696,104 | 2023-09-30 |
| 457 | 2023-10-20 | 519,005,620 | -40,000 | 37.5629 | 1,381,696,104 | 2023-09-30 |
| 458 | 2023-10-19 | 519,045,620 | 24,000 | 37.5658 | 1,381,696,104 | 2023-09-30 |
| 459 | 2023-10-18 | 519,021,620 | -46,000 | 37.5641 | 1,381,696,104 | 2023-09-30 |
| 460 | 2023-10-17 | 519,067,620 | -44,000 | 37.5674 | 1,381,696,104 | 2023-09-30 |
| 461 | 2023-10-16 | 519,111,620 | 206,000 | 37.5706 | 1,381,696,104 | 2023-09-30 |
| 462 | 2023-10-13 | 518,905,620 | -4,000 | 37.5557 | 1,381,696,104 | 2023-09-30 |
| 463 | 2023-10-12 | 518,909,620 | -222,000 | 37.5560 | 1,381,696,104 | 2023-09-30 |
| 464 | 2023-10-11 | 519,131,620 | -78,000 | 37.5721 | 1,381,696,104 | 2023-09-30 |
| 465 | 2023-10-10 | 519,209,620 | -70,000 | 37.5777 | 1,381,696,104 | 2023-09-30 |
| 466 | 2023-10-09 | 519,279,620 | -38,000 | 37.5828 | 1,381,696,104 | 2023-09-30 |
| 467 | 2023-10-06 | 519,317,620 | -90,000 | 37.5855 | 1,381,696,104 | 2023-09-30 |
| 468 | 2023-10-05 | 519,407,620 | 56,000 | 37.5920 | 1,381,696,104 | 2023-09-30 |
| 469 | 2023-10-04 | 519,351,620 | 130,000 | 37.5880 | 1,381,696,104 | 2023-09-30 |
| 470 | 2023-10-03 | 519,221,620 | 94,000 | 37.5786 | 1,381,696,104 | 2023-09-30 |
| 471 | 2023-09-29 | 519,127,620 | -42,000 | 37.5718 | 1,381,696,104 | 2023-08-31 |
| 472 | 2023-09-28 | 519,169,620 | -54,000 | 37.5748 | 1,381,696,104 | 2023-08-31 |
| 473 | 2023-09-27 | 519,223,620 | -368,000 | 37.5787 | 1,381,696,104 | 2023-08-31 |
| 474 | 2023-09-26 | 519,591,620 | 60,000 | 37.6053 | 1,381,696,104 | 2023-08-31 |
| 475 | 2023-09-25 | 519,531,620 | -2,000 | 37.6010 | 1,381,696,104 | 2023-08-31 |
| 476 | 2023-09-22 | 519,533,620 | 148,000 | 37.6011 | 1,381,696,104 | 2023-08-31 |
| 477 | 2023-09-21 | 519,385,620 | -10,000 | 37.5904 | 1,381,696,104 | 2023-08-31 |
| 478 | 2023-09-20 | 519,395,620 | -200,000 | 37.5912 | 1,381,696,104 | 2023-08-31 |
| 479 | 2023-09-19 | 519,595,620 | -1,080,000 | 37.6056 | 1,381,696,104 | 2023-08-31 |
| 480 | 2023-09-18 | 520,675,620 | -88,000 | 37.6838 | 1,381,696,104 | 2023-08-31 |
| 481 | 2023-09-15 | 520,763,620 | 16,000 | 37.6902 | 1,381,696,104 | 2023-08-31 |
| 482 | 2023-09-14 | 520,747,620 | -220,000 | 37.6890 | 1,381,696,104 | 2023-08-31 |
| 483 | 2023-09-13 | 520,967,620 | -129,000 | 37.7049 | 1,381,696,104 | 2023-08-31 |
| 484 | 2023-09-12 | 521,096,620 | -126,000 | 37.7143 | 1,381,696,104 | 2023-08-31 |
| 485 | 2023-09-11 | 521,222,620 | -266,990 | 37.7234 | 1,381,696,104 | 2023-08-31 |
| 486 | 2023-09-07 | 521,489,610 | -136,000 | 37.7427 | 1,381,696,104 | 2023-08-31 |
| 487 | 2023-09-06 | 521,625,610 | 24,000 | 37.7526 | 1,381,696,104 | 2023-08-31 |
| 488 | 2023-09-05 | 521,601,610 | 1,597,742 | 37.7508 | 1,381,696,104 | 2023-08-31 |
| 489 | 2023-09-04 | 520,003,868 | 230,000 | 37.6352 | 1,381,696,104 | 2023-08-31 |
| 490 | 2023-08-31 | 519,773,868 | 210,000 | 37.6185 | 1,381,696,104 | 2023-08-31 |
| 491 | 2023-08-30 | 519,563,868 | -2,039,742 | 37.6033 | 1,381,696,104 | 2023-07-31 |
| 492 | 2023-08-29 | 521,603,610 | -90,000 | 37.7510 | 1,381,696,104 | 2023-07-31 |
| 493 | 2023-08-28 | 521,693,610 | -110,000 | 37.7575 | 1,381,696,104 | 2023-07-31 |
| 494 | 2023-08-25 | 521,803,610 | 18,000 | 37.7654 | 1,381,696,104 | 2023-07-31 |
| 495 | 2023-08-24 | 521,785,610 | 104,000 | 37.7641 | 1,381,696,104 | 2023-07-31 |
| 496 | 2023-08-23 | 521,681,610 | 6,000 | 37.7566 | 1,381,696,104 | 2023-07-31 |
| 497 | 2023-08-22 | 521,675,610 | 48,000 | 37.7562 | 1,381,696,104 | 2023-07-31 |
| 498 | 2023-08-21 | 521,627,610 | -5,987 | 37.7527 | 1,381,696,104 | 2023-07-31 |
| 499 | 2023-08-18 | 521,633,597 | -16,000 | 37.7531 | 1,381,696,104 | 2023-07-31 |
| 500 | 2023-08-17 | 521,649,597 | 344,000 | 37.7543 | 1,381,696,104 | 2023-07-31 |
| 501 | 2023-08-16 | 521,305,597 | -892,896 | 37.7294 | 1,381,696,104 | 2023-07-31 |
| 502 | 2023-08-15 | 522,198,493 | -166,000 | 37.7940 | 1,381,696,104 | 2023-07-31 |
| 503 | 2023-08-14 | 522,364,493 | -125,988 | 37.8060 | 1,381,696,104 | 2023-07-31 |
| 504 | 2023-08-11 | 522,490,481 | -44,000 | 37.8152 | 1,381,696,104 | 2023-07-31 |
| 505 | 2023-08-10 | 522,534,481 | 2,000 | 37.8183 | 1,381,696,104 | 2023-07-31 |
| 506 | 2023-08-09 | 522,532,481 | 34,000 | 37.8182 | 1,381,696,104 | 2023-07-31 |
| 507 | 2023-08-08 | 522,498,481 | 152,000 | 37.8157 | 1,381,696,104 | 2023-07-31 |
| 508 | 2023-08-07 | 522,346,481 | -158,000 | 37.8047 | 1,381,696,104 | 2023-07-31 |
| 509 | 2023-08-04 | 522,504,481 | -86,000 | 37.8162 | 1,381,696,104 | 2023-07-31 |
| 510 | 2023-08-03 | 522,590,481 | -258,000 | 37.8224 | 1,381,696,104 | 2023-07-31 |
| 511 | 2023-08-02 | 522,848,481 | -436,000 | 37.8411 | 1,381,696,104 | 2023-07-31 |
| 512 | 2023-08-01 | 523,284,481 | 22,000 | 37.8726 | 1,381,696,104 | 2023-07-31 |
| 513 | 2023-07-31 | 523,262,481 | 298,000 | 37.8710 | 1,381,696,104 | 2023-07-31 |
| 514 | 2023-07-28 | 522,964,481 | 146,000 | 37.8495 | 1,381,696,104 | 2023-06-30 |
| 515 | 2023-07-27 | 522,818,481 | 40,000 | 37.8389 | 1,381,696,104 | 2023-06-30 |
| 516 | 2023-07-26 | 522,778,481 | -26,000 | 37.8360 | 1,381,696,104 | 2023-06-30 |
| 517 | 2023-07-25 | 522,804,481 | -32,000 | 37.8379 | 1,381,696,104 | 2023-06-30 |
| 518 | 2023-07-24 | 522,836,481 | 28,000 | 37.8402 | 1,381,696,104 | 2023-06-30 |
| 519 | 2023-07-21 | 522,808,481 | -148,000 | 37.8382 | 1,381,696,104 | 2023-06-30 |
| 520 | 2023-07-20 | 522,956,481 | -38,000 | 37.8489 | 1,381,696,104 | 2023-06-30 |
| 521 | 2023-07-19 | 522,994,481 | 52,000 | 37.8516 | 1,381,696,104 | 2023-06-30 |
| 522 | 2023-07-18 | 522,942,481 | 4,909 | 37.8479 | 1,381,696,104 | 2023-06-30 |
| 523 | 2023-07-14 | 522,937,572 | -78,000 | 37.8475 | 1,381,696,104 | 2023-06-30 |
| 524 | 2023-07-13 | 523,015,572 | -200,000 | 37.8532 | 1,381,696,104 | 2023-06-30 |
| 525 | 2023-07-12 | 523,215,572 | -48,000 | 37.8676 | 1,381,696,104 | 2023-06-30 |
| 526 | 2023-07-11 | 523,263,572 | -78,387 | 37.8711 | 1,381,696,104 | 2023-06-30 |
| 527 | 2023-07-10 | 523,341,959 | 22,000 | 37.8768 | 1,381,696,104 | 2023-06-30 |
| 528 | 2023-07-07 | 523,319,959 | 114,000 | 37.8752 | 1,381,696,104 | 2023-06-30 |
| 529 | 2023-07-06 | 523,205,959 | -126,000 | 37.8669 | 1,381,696,104 | 2023-06-30 |
| 530 | 2023-07-05 | 523,331,959 | 200,000 | 37.8761 | 1,381,696,104 | 2023-06-30 |
| 531 | 2023-07-04 | 523,131,959 | -139,994 | 37.8616 | 1,381,696,104 | 2023-06-30 |
| 532 | 2023-07-03 | 523,271,953 | 70,000 | 37.8717 | 1,381,696,104 | 2023-06-30 |
| 533 | 2023-06-30 | 523,201,953 | -642,000 | 37.8666 | 1,381,696,104 | 2023-06-30 |
| 534 | 2023-06-29 | 523,843,953 | 284,013 | 37.9131 | 1,381,696,104 | 2023-05-31 |
| 535 | 2023-06-28 | 523,559,940 | 4,013 | 37.8926 | 1,381,696,104 | 2023-05-31 |
| 536 | 2023-06-27 | 523,555,927 | 196,013 | 37.8923 | 1,381,696,104 | 2023-05-31 |
| 537 | 2023-06-26 | 523,359,914 | -319,968 | 37.8781 | 1,381,696,104 | 2023-05-31 |
| 538 | 2023-06-23 | 523,679,882 | 4,038 | 37.9012 | 1,381,696,104 | 2023-05-31 |
| 539 | 2023-06-21 | 523,675,844 | -4,000 | 37.9009 | 1,381,696,104 | 2023-05-31 |
| 540 | 2023-06-20 | 523,679,844 | 376,000 | 37.9012 | 1,381,696,104 | 2023-05-31 |
| 541 | 2023-06-19 | 523,303,844 | -274,000 | 37.8740 | 1,381,696,104 | 2023-05-31 |
| 542 | 2023-06-16 | 523,577,844 | 24,000 | 37.8938 | 1,381,696,104 | 2023-05-31 |
| 543 | 2023-06-15 | 523,553,844 | -54,000 | 37.8921 | 1,381,696,104 | 2023-05-31 |
| 544 | 2023-06-14 | 523,607,844 | 20,000 | 37.8960 | 1,381,696,104 | 2023-05-31 |
| 545 | 2023-06-13 | 523,587,844 | -12,000 | 37.8946 | 1,381,696,104 | 2023-05-31 |
| 546 | 2023-06-12 | 523,599,844 | -39,986 | 37.8954 | 1,381,696,104 | 2023-05-31 |
| 547 | 2023-06-09 | 523,639,830 | 204,000 | 37.8983 | 1,381,696,104 | 2023-05-31 |
| 548 | 2023-06-08 | 523,435,830 | 84,000 | 37.8836 | 1,381,696,104 | 2023-05-31 |
| 549 | 2023-06-07 | 523,351,830 | -34,000 | 37.8775 | 1,381,696,104 | 2023-05-31 |
| 550 | 2023-06-06 | 523,385,830 | -180,021 | 37.8800 | 1,381,696,104 | 2023-05-31 |
| 551 | 2023-06-05 | 523,565,851 | 136,000 | 37.8930 | 1,381,696,104 | 2023-05-31 |
| 552 | 2023-06-02 | 523,429,851 | 2,044,000 | 37.8831 | 1,381,696,104 | 2023-05-31 |
| 553 | 2023-06-01 | 521,385,851 | -73,988 | 37.7352 | 1,381,696,104 | 2023-05-31 |
| 554 | 2023-05-31 | 521,459,839 | -34,000 | 37.7406 | 1,381,696,104 | 2023-05-31 |
| 555 | 2023-05-30 | 521,493,839 | -72,000 | 37.7430 | 1,381,696,104 | 2023-04-30 |
| 556 | 2023-05-29 | 521,565,839 | 260,000 | 37.7482 | 1,381,696,104 | 2023-04-30 |
| 557 | 2023-05-25 | 521,305,839 | 354,000 | 37.7294 | 1,381,696,104 | 2023-04-30 |
| 558 | 2023-05-24 | 520,951,839 | 84,000 | 37.7038 | 1,381,696,104 | 2023-04-30 |
| 559 | 2023-05-23 | 520,867,839 | 156,000 | 37.6977 | 1,381,696,104 | 2023-04-30 |
| 560 | 2023-05-22 | 520,711,839 | 36,000 | 37.6864 | 1,381,696,104 | 2023-04-30 |
| 561 | 2023-05-19 | 520,675,839 | 200,000 | 37.6838 | 1,381,696,104 | 2023-04-30 |
| 562 | 2023-05-18 | 520,475,839 | 16,000 | 37.6693 | 1,381,696,104 | 2023-04-30 |
| 563 | 2023-05-17 | 520,459,839 | 160,000 | 37.6682 | 1,381,696,104 | 2023-04-30 |
| 564 | 2023-05-16 | 520,299,839 | -248,000 | 37.6566 | 1,381,696,104 | 2023-04-30 |
| 565 | 2023-05-15 | 520,547,839 | -44,000 | 37.6746 | 1,381,696,104 | 2023-04-30 |
| 566 | 2023-05-12 | 520,591,839 | -194,000 | 37.6777 | 1,381,696,104 | 2023-04-30 |
| 567 | 2023-05-11 | 520,785,839 | 1,020,990 | 37.6918 | 1,381,696,104 | 2023-04-30 |
| 568 | 2023-05-10 | 519,764,849 | 392,000 | 37.6179 | 1,381,696,104 | 2023-04-30 |
| 569 | 2023-05-09 | 519,372,849 | 88,000 | 37.5895 | 1,381,696,104 | 2023-04-30 |
| 570 | 2023-05-08 | 519,284,849 | 44,000 | 37.5831 | 1,381,696,104 | 2023-04-30 |
| 571 | 2023-05-05 | 519,240,849 | -18,000 | 37.5800 | 1,381,696,104 | 2023-04-30 |
| 572 | 2023-05-04 | 519,258,849 | 0 | 37.5813 | 1,381,696,104 | 2023-04-30 |
| 573 | 2023-05-03 | 519,258,849 | -124,000 | 37.5813 | 1,381,696,104 | 2023-04-30 |
| 574 | 2023-05-02 | 519,382,849 | -146,000 | 37.5902 | 1,381,696,104 | 2023-04-30 |
| 575 | 2023-04-28 | 519,528,849 | -108,000 | 37.6008 | 1,381,696,104 | 2023-03-31 |
| 576 | 2023-04-27 | 519,636,849 | 178,000 | 37.6086 | 1,381,696,104 | 2023-03-31 |
| 577 | 2023-04-26 | 519,458,849 | 32,000 | 37.5957 | 1,381,696,104 | 2023-03-31 |
| 578 | 2023-04-25 | 519,426,849 | -8,000 | 37.5934 | 1,381,696,104 | 2023-03-31 |
| 579 | 2023-04-24 | 519,434,849 | -20,418 | 37.5940 | 1,381,696,104 | 2023-03-31 |
| 580 | 2023-04-21 | 519,455,267 | -28,000 | 37.5955 | 1,381,696,104 | 2023-03-31 |
| 581 | 2023-04-20 | 519,483,267 | 222,000 | 37.5975 | 1,381,696,104 | 2023-03-31 |
| 582 | 2023-04-19 | 519,261,267 | -138,000 | 37.5814 | 1,381,696,104 | 2023-03-31 |
| 583 | 2023-04-18 | 519,399,267 | -464,000 | 37.5914 | 1,381,696,104 | 2023-03-31 |
| 584 | 2023-04-17 | 519,863,267 | -60,000 | 37.6250 | 1,381,696,104 | 2023-03-31 |
| 585 | 2023-04-14 | 519,923,267 | 319,994 | 37.6294 | 1,381,696,104 | 2023-03-31 |
| 586 | 2023-04-13 | 519,603,273 | 214,000 | 37.6062 | 1,381,696,104 | 2023-03-31 |
| 587 | 2023-04-12 | 519,389,273 | 264,000 | 37.5907 | 1,381,696,104 | 2023-03-31 |
| 588 | 2023-04-11 | 519,125,273 | 172,006 | 37.5716 | 1,381,696,104 | 2023-03-31 |
| 589 | 2023-04-06 | 518,953,267 | -468,000 | 37.5591 | 1,381,696,104 | 2023-03-31 |
| 590 | 2023-04-04 | 519,421,267 | -102,000 | 37.5930 | 1,381,696,104 | 2023-03-31 |
| 591 | 2023-04-03 | 519,523,267 | -138,000 | 37.6004 | 1,381,696,104 | 2023-03-31 |
| 592 | 2023-03-31 | 519,661,267 | -84,000 | 37.6104 | 1,381,696,104 | 2023-03-31 |
| 593 | 2023-03-30 | 519,745,267 | -38,000 | 37.6165 | 1,381,696,104 | 2023-02-28 |
| 594 | 2023-03-29 | 519,783,267 | -164,000 | 37.6192 | 1,381,696,104 | 2023-02-28 |
| 595 | 2023-03-28 | 519,947,267 | 38,000 | 37.6311 | 1,381,696,104 | 2023-02-28 |
| 596 | 2023-03-27 | 519,909,267 | -586,000 | 37.6283 | 1,381,696,104 | 2023-02-28 |
| 597 | 2023-03-24 | 520,495,267 | -264,000 | 37.6707 | 1,381,696,104 | 2023-02-28 |
| 598 | 2023-03-23 | 520,759,267 | -248,000 | 37.6899 | 1,381,696,104 | 2023-02-28 |
| 599 | 2023-03-22 | 521,007,267 | 658,000 | 37.7078 | 1,381,696,104 | 2023-02-28 |
| 600 | 2023-03-21 | 520,349,267 | 280,000 | 37.6602 | 1,381,696,104 | 2023-02-28 |
| 601 | 2023-03-20 | 520,069,267 | -134,000 | 37.6399 | 1,381,696,104 | 2023-02-28 |
| 602 | 2023-03-17 | 520,203,267 | 18,000 | 37.6496 | 1,381,696,104 | 2023-02-28 |
| 603 | 2023-03-16 | 520,185,267 | 484,000 | 37.6483 | 1,381,696,104 | 2023-02-28 |
| 604 | 2023-03-15 | 519,701,267 | 318,000 | 37.6133 | 1,381,696,104 | 2023-02-28 |
| 605 | 2023-03-14 | 519,383,267 | 359,844 | 37.5903 | 1,381,696,104 | 2023-02-28 |
| 606 | 2023-03-13 | 519,023,423 | -158,000 | 37.5642 | 1,381,696,104 | 2023-02-28 |
| 607 | 2023-03-10 | 519,181,423 | 66,000 | 37.5757 | 1,381,696,104 | 2023-02-28 |
| 608 | 2023-03-09 | 519,115,423 | 74,000 | 37.5709 | 1,381,696,104 | 2023-02-28 |
| 609 | 2023-03-08 | 519,041,423 | -154,000 | 37.5655 | 1,381,696,104 | 2023-02-28 |
| 610 | 2023-03-07 | 519,195,423 | -356,000 | 37.5767 | 1,381,696,104 | 2023-02-28 |
| 611 | 2023-03-06 | 519,551,423 | -143,994 | 37.6024 | 1,381,696,104 | 2023-02-28 |
| 612 | 2023-03-03 | 519,695,417 | -54,000 | 37.6129 | 1,381,696,104 | 2023-02-28 |
| 613 | 2023-03-02 | 519,749,417 | 956,000 | 37.6168 | 1,381,696,104 | 2023-02-28 |
| 614 | 2023-03-01 | 518,793,417 | 218,000 | 37.5476 | 1,381,696,104 | 2023-02-28 |
| 615 | 2023-02-28 | 518,575,417 | 54,000 | 37.5318 | 1,381,696,104 | 2023-02-28 |
| 616 | 2023-02-27 | 518,521,417 | 110,000 | 37.5279 | 1,381,696,104 | 2023-01-31 |
| 617 | 2023-02-24 | 518,411,417 | -50,000 | 37.5199 | 1,381,696,104 | 2023-01-31 |
| 618 | 2023-02-23 | 518,461,417 | -94,000 | 37.5235 | 1,381,696,104 | 2023-01-31 |
| 619 | 2023-02-22 | 518,555,417 | -72,000 | 37.5304 | 1,381,696,104 | 2023-01-31 |
| 620 | 2023-02-21 | 518,627,417 | -60,000 | 37.5356 | 1,381,696,104 | 2023-01-31 |
| 621 | 2023-02-20 | 518,687,417 | -24,000 | 37.5399 | 1,381,696,104 | 2023-01-31 |
| 622 | 2023-02-17 | 518,711,417 | 18,000 | 37.5416 | 1,381,696,104 | 2023-01-31 |
| 623 | 2023-02-16 | 518,693,417 | 75,999 | 37.5403 | 1,381,696,104 | 2023-01-31 |
| 624 | 2023-02-15 | 518,617,418 | -379,970 | 37.5348 | 1,381,696,104 | 2023-01-31 |
| 625 | 2023-02-14 | 518,997,388 | -322,175 | 37.5623 | 1,381,696,104 | 2023-01-31 |
| 626 | 2023-02-13 | 519,319,563 | -264,000 | 37.5857 | 1,381,696,104 | 2023-01-31 |
| 627 | 2023-02-10 | 519,583,563 | -140,000 | 37.6048 | 1,381,696,104 | 2023-01-31 |
| 628 | 2023-02-09 | 519,723,563 | -122,000 | 37.6149 | 1,381,696,104 | 2023-01-31 |
| 629 | 2023-02-08 | 519,845,563 | -77,000 | 37.6237 | 1,381,696,104 | 2023-01-31 |
| 630 | 2023-02-07 | 519,922,563 | -312,000 | 37.6293 | 1,381,696,104 | 2023-01-31 |
| 631 | 2023-02-06 | 520,234,563 | -80,000 | 37.6519 | 1,381,696,104 | 2023-01-31 |
| 632 | 2023-02-03 | 520,314,563 | -762,000 | 37.6577 | 1,381,696,104 | 2023-01-31 |
| 633 | 2023-02-02 | 521,076,563 | -286,000 | 37.7128 | 1,381,696,104 | 2023-01-31 |
| 634 | 2023-02-01 | 521,362,563 | -737,994 | 37.7335 | 1,381,696,104 | 2023-01-31 |
| 635 | 2023-01-31 | 522,100,557 | -27,994 | 37.7869 | 1,381,696,104 | 2023-01-31 |
| 636 | 2023-01-30 | 522,128,551 | -48,000 | 37.7890 | 1,381,696,104 | 2022-12-31 |
| 637 | 2023-01-27 | 522,176,551 | -409,989 | 37.7924 | 1,381,696,104 | 2022-12-31 |
| 638 | 2023-01-26 | 522,586,540 | -184,000 | 37.8221 | 1,381,696,104 | 2022-12-31 |
| 639 | 2023-01-20 | 522,770,540 | -6,000 | 37.8354 | 1,381,696,104 | 2022-12-31 |
| 640 | 2023-01-19 | 522,776,540 | -256,000 | 37.8359 | 1,381,696,104 | 2022-12-31 |
| 641 | 2023-01-18 | 523,032,540 | -80,000 | 37.8544 | 1,381,696,104 | 2022-12-31 |
| 642 | 2023-01-17 | 523,112,540 | 128,000 | 37.8602 | 1,381,696,104 | 2022-12-31 |
| 643 | 2023-01-16 | 522,984,540 | -82,000 | 37.8509 | 1,381,696,104 | 2022-12-31 |
| 644 | 2023-01-13 | 523,066,540 | 232,011 | 37.8568 | 1,381,696,104 | 2022-12-31 |
| 645 | 2023-01-12 | 522,834,529 | -12,000 | 37.8401 | 1,381,696,104 | 2022-12-31 |
| 646 | 2023-01-11 | 522,846,529 | -358,000 | 37.8409 | 1,381,696,104 | 2022-12-31 |
| 647 | 2023-01-10 | 523,204,529 | 236,000 | 37.8668 | 1,381,696,104 | 2022-12-31 |
| 648 | 2023-01-09 | 522,968,529 | 650,006 | 37.8498 | 1,381,696,104 | 2022-12-31 |
| 649 | 2023-01-06 | 522,318,523 | -29,994 | 37.8027 | 1,381,696,104 | 2022-12-31 |
| 650 | 2023-01-05 | 522,348,517 | -38,006 | 37.8049 | 1,381,696,104 | 2022-12-31 |
| 651 | 2023-01-04 | 522,386,523 | 130,000 | 37.8076 | 1,381,696,104 | 2022-12-31 |
| 652 | 2023-01-03 | 522,256,523 | 62,000 | 37.7982 | 1,381,696,104 | 2022-12-31 |
| 653 | 2022-12-30 | 522,194,523 | 84,000 | 37.7937 | 1,381,696,104 | 2022-11-30 |
| 654 | 2022-12-29 | 522,110,523 | -117,000 | 37.7877 | 1,381,696,104 | 2022-11-30 |
| 655 | 2022-12-28 | 522,227,523 | 258,000 | 37.7961 | 1,381,696,104 | 2022-11-30 |
| 656 | 2022-12-23 | 521,969,523 | -9,000 | 37.7774 | 1,381,696,104 | 2022-11-30 |
| 657 | 2022-12-22 | 521,978,523 | -76,000 | 37.7781 | 1,381,696,104 | 2022-11-30 |
| 658 | 2022-12-21 | 522,054,523 | 30,012 | 37.7836 | 1,381,696,104 | 2022-11-30 |
| 659 | 2022-12-20 | 522,024,511 | -446,000 | 37.7814 | 1,381,696,104 | 2022-11-30 |
| 660 | 2022-12-19 | 522,470,511 | -214,020 | 37.8137 | 1,381,696,104 | 2022-11-30 |
| 661 | 2022-12-16 | 522,684,531 | 256,019 | 37.8292 | 1,381,696,104 | 2022-11-30 |
| 662 | 2022-12-15 | 522,428,512 | -1,486,000 | 37.8107 | 1,381,696,104 | 2022-11-30 |
| 663 | 2022-12-14 | 523,914,512 | -558,000 | 37.9182 | 1,381,696,104 | 2022-11-30 |
| 664 | 2022-12-13 | 524,472,512 | -1,463,459 | 37.9586 | 1,381,696,104 | 2022-11-30 |
| 665 | 2022-12-12 | 525,935,971 | 1,553,742 | 38.0645 | 1,381,696,104 | 2022-11-30 |
| 666 | 2022-12-09 | 524,382,229 | -667,994 | 37.9521 | 1,381,696,104 | 2022-11-30 |
| 667 | 2022-12-08 | 525,050,223 | -886,000 | 38.0004 | 1,381,696,104 | 2022-11-30 |
| 668 | 2022-12-07 | 525,936,223 | -2,292,370 | 38.0645 | 1,381,696,104 | 2022-11-30 |
| 669 | 2022-12-06 | 528,228,593 | -22,280 | 38.2304 | 1,381,696,104 | 2022-11-30 |
| 670 | 2022-12-05 | 528,250,873 | -658,000 | 38.2321 | 1,381,696,104 | 2022-11-30 |
| 671 | 2022-12-02 | 528,908,873 | -10,000 | 38.2797 | 1,381,696,104 | 2022-11-30 |
| 672 | 2022-12-01 | 528,918,873 | 50,000 | 38.2804 | 1,381,696,104 | 2022-11-30 |
| 673 | 2022-11-30 | 528,868,873 | 608,000 | 38.2768 | 1,381,696,104 | 2022-11-30 |
| 674 | 2022-11-29 | 528,260,873 | 150,000 | 38.2328 | 1,381,696,104 | 2022-10-31 |
| 675 | 2022-11-28 | 528,110,873 | -20,000 | 38.2219 | 1,381,696,104 | 2022-10-31 |
| 676 | 2022-11-25 | 528,130,873 | -196,000 | 38.2234 | 1,381,696,104 | 2022-10-31 |
| 677 | 2022-11-24 | 528,326,873 | -48,000 | 38.2376 | 1,381,696,104 | 2022-10-31 |
| 678 | 2022-11-23 | 528,374,873 | -436,000 | 38.2410 | 1,381,696,104 | 2022-10-31 |
| 679 | 2022-11-22 | 528,810,873 | -500,867 | 38.2726 | 1,381,696,104 | 2022-10-31 |
| 680 | 2022-11-21 | 529,311,740 | -46,000 | 38.3088 | 1,381,696,104 | 2022-10-31 |
| 681 | 2022-11-18 | 529,357,740 | -145,994 | 38.3122 | 1,381,696,104 | 2022-10-31 |
| 682 | 2022-11-17 | 529,503,734 | 44,012 | 38.3227 | 1,381,696,104 | 2022-10-31 |
| 683 | 2022-11-16 | 529,459,722 | 1,479,951 | 38.3195 | 1,381,696,104 | 2022-10-31 |
| 684 | 2022-11-15 | 527,979,771 | 26,006 | 38.2124 | 1,381,696,104 | 2022-10-31 |
| 685 | 2022-11-14 | 527,953,765 | -356,000 | 38.2106 | 1,381,696,104 | 2022-10-31 |
| 686 | 2022-11-11 | 528,309,765 | -289,844 | 38.2363 | 1,381,696,104 | 2022-10-31 |
| 687 | 2022-11-10 | 528,599,609 | -6,000 | 38.2573 | 1,381,696,104 | 2022-10-31 |
| 688 | 2022-11-09 | 528,605,609 | -386,000 | 38.2577 | 1,381,696,104 | 2022-10-31 |
| 689 | 2022-11-08 | 528,991,609 | -1,369,933 | 38.2857 | 1,381,696,104 | 2022-10-31 |
| 690 | 2022-11-07 | 530,361,542 | 20,000 | 38.3848 | 1,381,696,104 | 2022-10-31 |
| 691 | 2022-11-04 | 530,341,542 | 26,000 | 38.3834 | 1,381,696,104 | 2022-10-31 |
| 692 | 2022-11-03 | 530,315,542 | 15,990 | 38.3815 | 1,381,696,104 | 2022-10-31 |
| 693 | 2022-11-02 | 530,299,552 | 96,000 | 38.3803 | 1,381,696,104 | 2022-10-31 |
| 694 | 2022-11-01 | 530,203,552 | 758,868 | 38.3734 | 1,381,696,104 | 2022-10-31 |
| 695 | 2022-10-31 | 529,444,684 | 78,000 | 38.3185 | 1,381,696,104 | 2022-10-31 |
| 696 | 2022-10-28 | 529,366,684 | 98,000 | 38.3128 | 1,381,696,104 | 2022-09-30 |
| 697 | 2022-10-27 | 529,268,684 | -114,428 | 38.3057 | 1,381,696,104 | 2022-09-30 |
| 698 | 2022-10-26 | 529,383,112 | -132,000 | 38.3140 | 1,381,696,104 | 2022-09-30 |
| 699 | 2022-10-25 | 529,515,112 | 264,000 | 38.3236 | 1,381,696,104 | 2022-09-30 |
| 700 | 2022-10-24 | 529,251,112 | -764,000 | 38.3045 | 1,381,696,104 | 2022-09-30 |
| 701 | 2022-10-21 | 530,015,112 | -82,000 | 38.3597 | 1,381,696,104 | 2022-09-30 |
| 702 | 2022-10-20 | 530,097,112 | -65,000 | 38.3657 | 1,381,696,104 | 2022-09-30 |
| 703 | 2022-10-19 | 530,162,112 | -50,000 | 38.3704 | 1,381,696,104 | 2022-09-30 |
| 704 | 2022-10-18 | 530,212,112 | -10,000 | 38.3740 | 1,381,696,104 | 2022-09-30 |
| 705 | 2022-10-17 | 530,222,112 | -40,000 | 38.3747 | 1,381,696,104 | 2022-09-30 |
| 706 | 2022-10-14 | 530,262,112 | 30,000 | 38.3776 | 1,381,696,104 | 2022-09-30 |
| 707 | 2022-10-13 | 530,232,112 | 150,000 | 38.3755 | 1,381,696,104 | 2022-09-30 |
| 708 | 2022-10-12 | 530,082,112 | 4,000 | 38.3646 | 1,381,696,104 | 2022-09-30 |
| 709 | 2022-10-11 | 530,078,112 | -12,000 | 38.3643 | 1,381,696,104 | 2022-09-30 |
| 710 | 2022-10-10 | 530,090,112 | 132,000 | 38.3652 | 1,381,696,104 | 2022-09-30 |
| 711 | 2022-10-07 | 529,958,112 | 86,000 | 38.3556 | 1,381,696,104 | 2022-09-30 |
| 712 | 2022-10-06 | 529,872,112 | 22,000 | 38.3494 | 1,381,696,104 | 2022-09-30 |
| 713 | 2022-10-05 | 529,850,112 | -24,000 | 38.3478 | 1,381,696,104 | 2022-09-30 |
| 714 | 2022-10-03 | 529,874,112 | -234,000 | 38.3495 | 1,381,696,104 | 2022-09-30 |
| 715 | 2022-09-30 | 530,108,112 | -180,000 | 38.3665 | 1,381,696,104 | 2022-09-30 |
| 716 | 2022-09-29 | 530,288,112 | -358,000 | 38.3795 | 1,381,696,104 | 2022-08-31 |
| 717 | 2022-09-28 | 530,646,112 | -192,000 | 38.4054 | 1,381,696,104 | 2022-08-31 |
| 718 | 2022-09-27 | 530,838,112 | -144,000 | 38.4193 | 1,381,696,104 | 2022-08-31 |
| 719 | 2022-09-26 | 530,982,112 | -280,000 | 38.4297 | 1,381,696,104 | 2022-08-31 |
| 720 | 2022-09-23 | 531,262,112 | -16,000 | 38.4500 | 1,381,696,104 | 2022-08-31 |
| 721 | 2022-09-22 | 531,278,112 | 42,000 | 38.4512 | 1,381,696,104 | 2022-08-31 |
| 722 | 2022-09-21 | 531,236,112 | -36,000 | 38.4481 | 1,381,696,104 | 2022-08-31 |
| 723 | 2022-09-20 | 531,272,112 | -668,000 | 38.4507 | 1,381,696,104 | 2022-08-31 |
| 724 | 2022-09-19 | 531,940,112 | 0 | 38.4991 | 1,381,696,104 | 2022-08-31 |
| 725 | 2022-09-16 | 531,940,112 | -158,000 | 38.4991 | 1,381,696,104 | 2022-08-31 |
| 726 | 2022-09-15 | 532,098,112 | 102,000 | 38.5105 | 1,381,696,104 | 2022-08-31 |
| 727 | 2022-09-14 | 531,996,112 | -179,154 | 38.5031 | 1,381,696,104 | 2022-08-31 |
| 728 | 2022-09-13 | 532,175,266 | 2,085,742 | 38.5161 | 1,381,696,104 | 2022-08-31 |
| 729 | 2022-09-09 | 530,089,524 | -280,000 | 38.3651 | 1,381,696,104 | 2022-08-31 |
| 730 | 2022-09-08 | 530,369,524 | -1,623,742 | 38.3854 | 1,381,696,104 | 2022-08-31 |
| 731 | 2022-09-07 | 531,993,266 | -166,000 | 38.5029 | 1,381,696,104 | 2022-08-31 |
| 732 | 2022-09-06 | 532,159,266 | -430,000 | 38.5149 | 1,381,696,104 | 2022-08-31 |
| 733 | 2022-09-05 | 532,589,266 | -89,983 | 38.5460 | 1,381,696,104 | 2022-08-31 |
| 734 | 2022-09-02 | 532,679,249 | 54,012 | 38.5526 | 1,381,696,104 | 2022-08-31 |
| 735 | 2022-09-01 | 532,625,237 | 57,964 | 38.5487 | 1,381,696,104 | 2022-08-31 |
| 736 | 2022-08-31 | 532,567,273 | 82,000 | 38.5445 | 1,381,696,104 | 2022-08-31 |
| 737 | 2022-08-30 | 532,485,273 | 1,986 | 38.5385 | 1,381,696,104 | 2022-07-31 |
| 738 | 2022-08-29 | 532,483,287 | -256,000 | 38.5384 | 1,381,696,104 | 2022-07-31 |
| 739 | 2022-08-26 | 532,739,287 | 162,010 | 38.5569 | 1,381,696,104 | 2022-07-31 |
| 740 | 2022-08-25 | 532,577,277 | -41,990 | 38.5452 | 1,381,696,104 | 2022-07-31 |
| 741 | 2022-08-24 | 532,619,267 | -118,000 | 38.5482 | 1,381,696,104 | 2022-07-31 |
| 742 | 2022-08-23 | 532,737,267 | -14,000 | 38.5568 | 1,381,696,104 | 2022-07-31 |
| 743 | 2022-08-22 | 532,751,267 | -5,995 | 38.5578 | 1,381,696,104 | 2022-07-31 |
| 744 | 2022-08-19 | 532,757,262 | -36,000 | 38.5582 | 1,381,696,104 | 2022-07-31 |
| 745 | 2022-08-18 | 532,793,262 | 40,000 | 38.5608 | 1,381,696,104 | 2022-07-31 |
| 746 | 2022-08-17 | 532,753,262 | 18,000 | 38.5579 | 1,381,696,104 | 2022-07-31 |
| 747 | 2022-08-16 | 532,735,262 | 80,000 | 38.5566 | 1,381,696,104 | 2022-07-31 |
| 748 | 2022-08-15 | 532,655,262 | -110,000 | 38.5508 | 1,381,696,104 | 2022-07-31 |
| 749 | 2022-08-12 | 532,765,262 | -134,996 | 38.5588 | 1,381,696,104 | 2022-07-31 |
| 750 | 2022-08-11 | 532,900,258 | -76,000 | 38.5686 | 1,381,696,104 | 2022-07-31 |
| 751 | 2022-08-10 | 532,976,258 | 48,005 | 38.5741 | 1,381,696,104 | 2022-07-31 |
| 752 | 2022-08-09 | 532,928,253 | -12,000 | 38.5706 | 1,381,696,104 | 2022-07-31 |
| 753 | 2022-08-08 | 532,940,253 | -26,000 | 38.5715 | 1,381,696,104 | 2022-07-31 |
| 754 | 2022-08-05 | 532,966,253 | -22,000 | 38.5733 | 1,381,696,104 | 2022-07-31 |
| 755 | 2022-08-04 | 532,988,253 | 466,977 | 38.5749 | 1,381,696,104 | 2022-07-31 |
| 756 | 2022-08-03 | 532,521,276 | 18,000 | 38.5411 | 1,381,696,104 | 2022-07-31 |
| 757 | 2022-08-02 | 532,503,276 | 92,000 | 38.5398 | 1,381,696,104 | 2022-07-31 |
| 758 | 2022-08-01 | 532,411,276 | 2,000 | 38.5332 | 1,381,696,104 | 2022-07-31 |
| 759 | 2022-07-29 | 532,409,276 | 2,000 | 38.5330 | 1,381,696,104 | 2022-06-30 |
| 760 | 2022-07-28 | 532,407,276 | 275,000 | 38.5329 | 1,381,696,104 | 2022-06-30 |
| 761 | 2022-07-27 | 532,132,276 | -42,000 | 38.5130 | 1,381,696,104 | 2022-06-30 |
| 762 | 2022-07-26 | 532,174,276 | 38,000 | 38.5160 | 1,381,696,104 | 2022-06-30 |
| 763 | 2022-07-25 | 532,136,276 | 52,990 | 38.5133 | 1,381,696,104 | 2022-06-30 |
| 764 | 2022-07-22 | 532,083,286 | -50,000 | 38.5094 | 1,381,696,104 | 2022-06-30 |
| 765 | 2022-07-21 | 532,133,286 | -324,994 | 38.5130 | 1,381,696,104 | 2022-06-30 |
| 766 | 2022-07-20 | 532,458,280 | -10,000 | 38.5366 | 1,381,696,104 | 2022-06-30 |
| 767 | 2022-07-19 | 532,468,280 | 247,277 | 38.5373 | 1,381,696,104 | 2022-06-30 |
| 768 | 2022-07-18 | 532,221,003 | -82,000 | 38.5194 | 1,381,696,104 | 2022-06-30 |
| 769 | 2022-07-15 | 532,303,003 | -36,000 | 38.5253 | 1,381,696,104 | 2022-06-30 |
| 770 | 2022-07-14 | 532,339,003 | -54,000 | 38.5279 | 1,381,696,104 | 2022-06-30 |
| 771 | 2022-07-13 | 532,393,003 | -25,508 | 38.5318 | 1,381,696,104 | 2022-06-30 |
| 772 | 2022-07-12 | 532,418,511 | -38,000 | 38.5337 | 1,381,696,104 | 2022-06-30 |
| 773 | 2022-07-11 | 532,456,511 | -36,000 | 38.5364 | 1,381,696,104 | 2022-06-30 |
| 774 | 2022-07-08 | 532,492,511 | -46,000 | 38.5390 | 1,381,696,104 | 2022-06-30 |
| 775 | 2022-07-07 | 532,538,511 | 270,000 | 38.5424 | 1,381,696,104 | 2022-06-30 |
| 776 | 2022-07-06 | 532,268,511 | 76,000 | 38.5228 | 1,381,696,104 | 2022-06-30 |
| 777 | 2022-07-05 | 532,192,511 | 60,000 | 38.5173 | 1,381,696,104 | 2022-06-30 |
| 778 | 2022-07-04 | 532,132,511 | -138,000 | 38.5130 | 1,381,696,104 | 2022-06-30 |
| 779 | 2022-06-30 | 532,270,511 | 260,000 | 38.5230 | 1,381,696,104 | 2022-06-30 |
| 780 | 2022-06-29 | 532,010,511 | 162,000 | 38.5042 | 1,381,696,104 | 2022-05-31 |
| 781 | 2022-06-28 | 531,848,511 | 3,364 | 38.4924 | 1,381,696,104 | 2022-05-31 |
| 782 | 2022-06-27 | 531,845,147 | 376,000 | 38.4922 | 1,381,696,104 | 2022-05-31 |
| 783 | 2022-06-24 | 531,469,147 | 214,139 | 38.4650 | 1,381,696,104 | 2022-05-31 |
| 784 | 2022-06-23 | 531,255,008 | -160,018 | 38.4495 | 1,381,696,104 | 2022-05-31 |
| 785 | 2022-06-22 | 531,415,026 | 826,000 | 38.4611 | 1,381,696,104 | 2022-05-31 |
| 786 | 2022-06-21 | 530,589,026 | 413,981 | 38.4013 | 1,381,696,104 | 2022-05-31 |
| 787 | 2022-06-20 | 530,175,045 | -211,949 | 38.3713 | 1,381,696,104 | 2022-05-31 |
| 788 | 2022-06-17 | 530,386,994 | 64,000 | 38.3867 | 1,381,696,104 | 2022-05-31 |
| 789 | 2022-06-16 | 530,322,994 | -8,000 | 38.3820 | 1,381,696,104 | 2022-05-31 |
| 790 | 2022-06-15 | 530,330,994 | 68,000 | 38.3826 | 1,381,696,104 | 2022-05-31 |
| 791 | 2022-06-14 | 530,262,994 | 177,988 | 38.3777 | 1,381,696,104 | 2022-05-31 |
| 792 | 2022-06-13 | 530,085,006 | 18,000 | 38.3648 | 1,381,696,104 | 2022-05-31 |
| 793 | 2022-06-10 | 530,067,006 | -12,000 | 38.3635 | 1,381,696,104 | 2022-05-31 |
| 794 | 2022-06-09 | 530,079,006 | 76,000 | 38.3644 | 1,381,696,104 | 2022-05-31 |
| 795 | 2022-06-08 | 530,003,006 | -36,000 | 38.3589 | 1,381,696,104 | 2022-05-31 |
| 796 | 2022-06-07 | 530,039,006 | 30,170 | 38.3615 | 1,381,696,104 | 2022-05-31 |
| 797 | 2022-06-06 | 530,008,836 | 20,000 | 38.3593 | 1,381,696,104 | 2022-05-31 |
| 798 | 2022-06-02 | 529,988,836 | 314,000 | 38.3578 | 1,381,696,104 | 2022-05-31 |
| 799 | 2022-06-01 | 529,674,836 | -158,000 | 38.3351 | 1,381,696,104 | 2022-05-31 |
| 800 | 2022-05-31 | 529,832,836 | 112,000 | 38.3466 | 1,381,696,104 | 2022-05-31 |
| 801 | 2022-05-30 | 529,720,836 | 86,000 | 38.3384 | 1,381,696,104 | 2022-04-30 |
| 802 | 2022-05-27 | 529,634,836 | -315,981 | 38.3322 | 1,381,696,104 | 2022-04-30 |
| 803 | 2022-05-26 | 529,950,817 | -216,000 | 38.3551 | 1,381,696,104 | 2022-04-30 |
| 804 | 2022-05-25 | 530,166,817 | -118,000 | 38.3707 | 1,381,696,104 | 2022-04-30 |
| 805 | 2022-05-24 | 530,284,817 | -58,827 | 38.3793 | 1,381,696,104 | 2022-04-30 |
| 806 | 2022-05-23 | 530,343,644 | 64,019 | 38.3835 | 1,381,696,104 | 2022-04-30 |
| 807 | 2022-05-20 | 530,279,625 | -42,000 | 38.3789 | 1,381,696,104 | 2022-04-30 |
| 808 | 2022-05-19 | 530,321,625 | 368,000 | 38.3819 | 1,381,696,104 | 2022-04-30 |
| 809 | 2022-05-18 | 529,953,625 | -33,963 | 38.3553 | 1,381,696,104 | 2022-04-30 |
| 810 | 2022-05-17 | 529,987,588 | 2,063 | 38.3578 | 1,381,696,104 | 2022-04-30 |
| 811 | 2022-05-16 | 529,985,525 | 174,000 | 38.3576 | 1,381,696,104 | 2022-04-30 |
| 812 | 2022-05-13 | 529,811,525 | -96,000 | 38.3450 | 1,381,696,104 | 2022-04-30 |
| 813 | 2022-05-12 | 529,907,525 | 148,000 | 38.3520 | 1,381,696,104 | 2022-04-30 |
| 814 | 2022-05-11 | 529,759,525 | -62,404 | 38.3412 | 1,381,696,104 | 2022-04-30 |
| 815 | 2022-05-10 | 529,821,929 | 74,040 | 38.3458 | 1,381,696,104 | 2022-04-30 |
| 816 | 2022-05-06 | 529,747,889 | 135,025 | 38.3404 | 1,381,696,104 | 2022-04-30 |
| 817 | 2022-05-05 | 529,612,864 | -123,980 | 38.3306 | 1,381,696,104 | 2022-04-30 |
| 818 | 2022-05-04 | 529,736,844 | 14,000 | 38.3396 | 1,381,696,104 | 2022-04-30 |
| 819 | 2022-05-03 | 529,722,844 | -19,256 | 38.3386 | 1,381,696,104 | 2022-04-30 |
| 820 | 2022-04-29 | 529,742,100 | 656,000 | 38.3400 | 1,381,696,104 | 2022-03-31 |
| 821 | 2022-04-28 | 529,086,100 | 80,000 | 38.2925 | 1,381,696,104 | 2022-03-31 |
| 822 | 2022-04-27 | 529,006,100 | -40,000 | 38.2867 | 1,381,696,104 | 2022-03-31 |
| 823 | 2022-04-26 | 529,046,100 | -124,000 | 38.2896 | 1,381,696,104 | 2022-03-31 |
| 824 | 2022-04-25 | 529,170,100 | 16,000 | 38.2986 | 1,381,696,104 | 2022-03-31 |
| 825 | 2022-04-22 | 529,154,100 | -70,000 | 38.2974 | 1,381,696,104 | 2022-03-31 |
| 826 | 2022-04-21 | 529,224,100 | 8,057 | 38.3025 | 1,381,696,104 | 2022-03-31 |
| 827 | 2022-04-20 | 529,216,043 | 148,000 | 38.3019 | 1,381,696,104 | 2022-03-31 |
| 828 | 2022-04-19 | 529,068,043 | 238,000 | 38.2912 | 1,381,696,104 | 2022-03-31 |
| 829 | 2022-04-14 | 528,830,043 | 278,000 | 38.2740 | 1,381,696,104 | 2022-03-31 |
| 830 | 2022-04-13 | 528,552,043 | 20,000 | 38.2539 | 1,381,696,104 | 2022-03-31 |
| 831 | 2022-04-12 | 528,532,043 | 172,000 | 38.2524 | 1,381,696,104 | 2022-03-31 |
| 832 | 2022-04-11 | 528,360,043 | 20,000 | 38.2400 | 1,381,696,104 | 2022-03-31 |
| 833 | 2022-04-08 | 528,340,043 | 242,000 | 38.2385 | 1,381,696,104 | 2022-03-31 |
| 834 | 2022-04-07 | 528,098,043 | 104,000 | 38.2210 | 1,381,696,104 | 2022-03-31 |
| 835 | 2022-04-06 | 527,994,043 | -24,000 | 38.2135 | 1,381,696,104 | 2022-03-31 |
| 836 | 2022-04-04 | 528,018,043 | 20,000 | 38.2152 | 1,381,696,104 | 2022-03-31 |
| 837 | 2022-04-01 | 527,998,043 | 32,000 | 38.2138 | 1,381,696,104 | 2022-03-31 |
| 838 | 2022-03-31 | 527,966,043 | 44,000 | 38.2114 | 1,381,696,104 | 2022-03-31 |
| 839 | 2022-03-30 | 527,922,043 | -74,000 | 38.2083 | 1,381,696,104 | 2022-02-28 |
| 840 | 2022-03-29 | 527,996,043 | 114,000 | 38.2136 | 1,381,696,104 | 2022-02-28 |
| 841 | 2022-03-28 | 527,882,043 | -74,000 | 38.2054 | 1,381,696,104 | 2022-02-28 |
| 842 | 2022-03-25 | 527,956,043 | 226,000 | 38.2107 | 1,381,696,104 | 2022-02-28 |
| 843 | 2022-03-24 | 527,730,043 | 116,000 | 38.1944 | 1,381,696,104 | 2022-02-28 |
| 844 | 2022-03-23 | 527,614,043 | 0 | 38.1860 | 1,381,696,104 | 2022-02-28 |
| 845 | 2022-03-22 | 527,614,043 | -30,000 | 38.1860 | 1,381,696,104 | 2022-02-28 |
| 846 | 2022-03-21 | 527,644,043 | -32,000 | 38.1881 | 1,381,696,104 | 2022-02-28 |
| 847 | 2022-03-18 | 527,676,043 | -290,000 | 38.1905 | 1,381,696,104 | 2022-02-28 |
| 848 | 2022-03-17 | 527,966,043 | 28,000 | 38.2114 | 1,381,696,104 | 2022-02-28 |
| 849 | 2022-03-16 | 527,938,043 | 44,000 | 38.2094 | 1,381,696,104 | 2022-02-28 |
| 850 | 2022-03-15 | 527,894,043 | -172,000 | 38.2062 | 1,381,696,104 | 2022-02-28 |
| 851 | 2022-03-14 | 528,066,043 | -80,000 | 38.2187 | 1,381,696,104 | 2022-02-28 |
| 852 | 2022-03-11 | 528,146,043 | -114,000 | 38.2245 | 1,381,696,104 | 2022-02-28 |
| 853 | 2022-03-10 | 528,260,043 | -34,000 | 38.2327 | 1,381,696,104 | 2022-02-28 |
| 854 | 2022-03-09 | 528,294,043 | 216,000 | 38.2352 | 1,381,696,104 | 2022-02-28 |
| 855 | 2022-03-08 | 528,078,043 | 76,000 | 38.2196 | 1,381,696,104 | 2022-02-28 |
| 856 | 2022-03-07 | 528,002,043 | -40,000 | 38.2141 | 1,381,696,104 | 2022-02-28 |
| 857 | 2022-03-04 | 528,042,043 | -32,000 | 38.2169 | 1,381,696,104 | 2022-02-28 |
| 858 | 2022-03-03 | 528,074,043 | -6,000 | 38.2193 | 1,381,696,104 | 2022-02-28 |
| 859 | 2022-03-02 | 528,080,043 | 70,000 | 38.2197 | 1,381,696,104 | 2022-02-28 |
| 860 | 2022-03-01 | 528,010,043 | 64,000 | 38.2146 | 1,381,696,104 | 2022-02-28 |
| 861 | 2022-02-28 | 527,946,043 | 318,000 | 38.2100 | 1,381,696,104 | 2022-02-28 |
| 862 | 2022-02-25 | 527,628,043 | 94,000 | 38.1870 | 1,381,696,104 | 2022-01-31 |
| 863 | 2022-02-24 | 527,534,043 | 4,000 | 38.1802 | 1,381,696,104 | 2022-01-31 |
| 864 | 2022-02-23 | 527,530,043 | 270,000 | 38.1799 | 1,381,696,104 | 2022-01-31 |
| 865 | 2022-02-22 | 527,260,043 | 98,000 | 38.1603 | 1,381,696,104 | 2022-01-31 |
| 866 | 2022-02-21 | 527,162,043 | 344,000 | 38.1533 | 1,381,696,104 | 2022-01-31 |
| 867 | 2022-02-18 | 526,818,043 | 126,000 | 38.1284 | 1,381,696,104 | 2022-01-31 |
| 868 | 2022-02-17 | 526,692,043 | 344,000 | 38.1192 | 1,381,696,104 | 2022-01-31 |
| 869 | 2022-02-16 | 526,348,043 | 374,000 | 38.0943 | 1,381,696,104 | 2022-01-31 |
| 870 | 2022-02-15 | 525,974,043 | -2,000 | 38.0673 | 1,381,696,104 | 2022-01-31 |
| 871 | 2022-02-14 | 525,976,043 | 40,000 | 38.0674 | 1,381,696,104 | 2022-01-31 |
| 872 | 2022-02-11 | 525,936,043 | 452,000 | 38.0645 | 1,381,696,104 | 2022-01-31 |
| 873 | 2022-02-10 | 525,484,043 | 564,000 | 38.0318 | 1,381,696,104 | 2022-01-31 |
| 874 | 2022-02-09 | 524,920,043 | 298,000 | 37.9910 | 1,381,696,104 | 2022-01-31 |
| 875 | 2022-02-08 | 524,622,043 | -106,000 | 37.9694 | 1,381,696,104 | 2022-01-31 |
| 876 | 2022-02-07 | 524,728,043 | 178,000 | 37.9771 | 1,381,696,104 | 2022-01-31 |
| 877 | 2022-02-04 | 524,550,043 | 610,000 | 37.9642 | 1,381,696,104 | 2022-01-31 |
| 878 | 2022-01-31 | 523,940,043 | 0 | 37.9201 | 1,381,696,104 | 2022-01-31 |
| 879 | 2022-01-28 | 523,940,043 | 176,000 | 37.9201 | 1,381,696,104 | 2021-12-31 |
| 880 | 2022-01-27 | 523,764,043 | 154,000 | 37.9073 | 1,381,696,104 | 2021-12-31 |
| 881 | 2022-01-26 | 523,610,043 | 426,000 | 37.8962 | 1,381,696,104 | 2021-12-31 |
| 882 | 2022-01-25 | 523,184,043 | 344,000 | 37.8653 | 1,381,696,104 | 2021-12-31 |
| 883 | 2022-01-24 | 522,840,043 | -84,000 | 37.8405 | 1,381,696,104 | 2021-12-31 |
| 884 | 2022-01-21 | 522,924,043 | 260,000 | 37.8465 | 1,381,696,104 | 2021-12-31 |
| 885 | 2022-01-20 | 522,664,043 | 24,000 | 37.8277 | 1,381,696,104 | 2021-12-31 |
| 886 | 2022-01-19 | 522,640,043 | -26,000 | 37.8260 | 1,381,696,104 | 2021-12-31 |
| 887 | 2022-01-18 | 522,666,043 | -45,990 | 37.8279 | 1,381,696,104 | 2021-12-31 |
| 888 | 2022-01-17 | 522,712,033 | -278,002 | 37.8312 | 1,381,696,104 | 2021-12-31 |
| 889 | 2022-01-14 | 522,990,035 | -123,990 | 37.8513 | 1,381,696,104 | 2021-12-31 |
| 890 | 2022-01-13 | 523,114,025 | -292,010 | 37.8603 | 1,381,696,104 | 2021-12-31 |
| 891 | 2022-01-12 | 523,406,035 | -234,488 | 37.8814 | 1,381,696,104 | 2021-12-31 |
| 892 | 2022-01-11 | 523,640,523 | -2,710,000 | 37.8984 | 1,381,696,104 | 2021-12-31 |
| 893 | 2022-01-10 | 526,350,523 | -248,000 | 38.0945 | 1,381,696,104 | 2021-12-31 |
| 894 | 2022-01-07 | 526,598,523 | -456,000 | 38.1125 | 1,381,696,104 | 2021-12-31 |
| 895 | 2022-01-06 | 527,054,523 | -11,990 | 38.1455 | 1,381,696,104 | 2021-12-31 |
| 896 | 2022-01-05 | 527,066,513 | 92,000 | 38.1463 | 1,381,696,104 | 2021-12-31 |
| 897 | 2022-01-04 | 526,974,513 | -110,000 | 38.1397 | 1,381,696,104 | 2021-12-31 |
| 898 | 2022-01-03 | 527,084,513 | -14,000 | 38.1476 | 1,381,696,104 | 2021-12-31 |
| 899 | 2021-12-31 | 527,098,513 | 0 | 38.1487 | 1,381,696,104 | 2021-12-31 |
| 900 | 2021-12-30 | 527,098,513 | 96,000 | 38.1487 | 1,381,696,104 | 2021-11-30 |
| 901 | 2021-12-29 | 527,002,513 | 2,429,740 | 38.1417 | 1,381,696,104 | 2021-11-30 |
| 902 | 2021-12-28 | 524,572,773 | 302,000 | 37.9659 | 1,381,696,104 | 2021-11-30 |
| 903 | 2021-12-24 | 524,270,773 | 0 | 37.9440 | 1,381,696,104 | 2021-11-30 |
| 904 | 2021-12-23 | 524,270,773 | 378,000 | 37.9440 | 1,381,696,104 | 2021-11-30 |
| 905 | 2021-12-22 | 523,892,773 | -2,370,900 | 37.9166 | 1,381,696,104 | 2021-11-30 |
| 906 | 2021-12-21 | 526,263,673 | 300,000 | 38.0882 | 1,381,696,104 | 2021-11-30 |
| 907 | 2021-12-20 | 525,963,673 | 232,000 | 38.0665 | 1,381,696,104 | 2021-11-30 |
| 908 | 2021-12-17 | 525,731,673 | 674,000 | 38.0497 | 1,381,696,104 | 2021-11-30 |
| 909 | 2021-12-16 | 525,057,673 | 258,000 | 38.0010 | 1,381,696,104 | 2021-11-30 |
| 910 | 2021-12-15 | 524,799,673 | 2,000 | 37.9823 | 1,381,696,104 | 2021-11-30 |
| 911 | 2021-12-14 | 524,797,673 | 318,000 | 37.9821 | 1,381,696,104 | 2021-11-30 |
| 912 | 2021-12-13 | 524,479,673 | 90,000 | 37.9591 | 1,381,696,104 | 2021-11-30 |
| 913 | 2021-12-10 | 524,389,673 | 80,000 | 37.9526 | 1,381,696,104 | 2021-11-30 |
| 914 | 2021-12-09 | 524,309,673 | -550,000 | 37.9468 | 1,381,696,104 | 2021-11-30 |
| 915 | 2021-12-08 | 524,859,673 | 16,000 | 37.9866 | 1,381,696,104 | 2021-11-30 |
| 916 | 2021-12-07 | 524,843,673 | 84,000 | 37.9855 | 1,381,696,104 | 2021-11-30 |
| 917 | 2021-12-06 | 524,759,673 | 75,500 | 37.9794 | 1,381,696,104 | 2021-11-30 |
| 918 | 2021-12-03 | 524,684,173 | 238,000 | 37.9739 | 1,381,696,104 | 2021-11-30 |
| 919 | 2021-12-02 | 524,446,173 | 32,000 | 37.9567 | 1,381,696,104 | 2021-11-30 |
| 920 | 2021-12-01 | 524,414,173 | 104,000 | 37.9544 | 1,381,696,104 | 2021-11-30 |
| 921 | 2021-11-30 | 524,310,173 | 68,000 | 37.9469 | 1,381,696,104 | 2021-11-30 |
| 922 | 2021-11-29 | 524,242,173 | 48,000 | 37.9419 | 1,381,696,104 | 2021-10-31 |
| 923 | 2021-11-26 | 524,194,173 | 130,000 | 37.9385 | 1,381,696,104 | 2021-10-31 |
| 924 | 2021-11-25 | 524,064,173 | -362,000 | 37.9290 | 1,381,696,104 | 2021-10-31 |
| 925 | 2021-11-24 | 524,426,173 | 216,000 | 37.9552 | 1,381,696,104 | 2021-10-31 |
| 926 | 2021-11-23 | 524,210,173 | 72,000 | 37.9396 | 1,381,696,104 | 2021-10-31 |
| 927 | 2021-11-22 | 524,138,173 | 274,000 | 37.9344 | 1,381,696,104 | 2021-10-31 |
| 928 | 2021-11-19 | 523,864,173 | 702,000 | 37.9146 | 1,381,696,104 | 2021-10-31 |
| 929 | 2021-11-18 | 523,162,173 | -46,000 | 37.8638 | 1,381,696,104 | 2021-10-31 |
| 930 | 2021-11-17 | 523,208,173 | 76,000 | 37.8671 | 1,381,696,104 | 2021-10-31 |
| 931 | 2021-11-16 | 523,132,173 | 6,000 | 37.8616 | 1,381,696,104 | 2021-10-31 |
| 932 | 2021-11-15 | 523,126,173 | 82,000 | 37.8612 | 1,381,696,104 | 2021-10-31 |
| 933 | 2021-11-12 | 523,044,173 | -58,000 | 37.8552 | 1,381,696,104 | 2021-10-31 |
| 934 | 2021-11-11 | 523,102,173 | -36,000 | 37.8594 | 1,381,696,104 | 2021-10-31 |
| 935 | 2021-11-10 | 523,138,173 | 60,000 | 37.8620 | 1,381,696,104 | 2021-10-31 |
| 936 | 2021-11-09 | 523,078,173 | 138,000 | 37.8577 | 1,381,696,104 | 2021-10-31 |
| 937 | 2021-11-08 | 522,940,173 | -102,000 | 37.8477 | 1,381,696,104 | 2021-10-31 |
| 938 | 2021-11-05 | 523,042,173 | -342,000 | 37.8551 | 1,381,696,104 | 2021-10-31 |
| 939 | 2021-11-04 | 523,384,173 | 1,620,000 | 37.8798 | 1,381,696,104 | 2021-10-31 |
| 940 | 2021-11-03 | 521,764,173 | 126,000 | 37.7626 | 1,381,696,104 | 2021-10-31 |
| 941 | 2021-11-02 | 521,638,173 | -16,000 | 37.7535 | 1,381,696,104 | 2021-10-31 |
| 942 | 2021-11-01 | 521,654,173 | 82,000 | 37.7546 | 1,381,696,104 | 2021-10-31 |
| 943 | 2021-10-29 | 521,572,173 | -50,000 | 37.7487 | 1,381,696,104 | 2021-09-30 |
| 944 | 2021-10-28 | 521,622,173 | -100,000 | 37.7523 | 1,381,696,104 | 2021-09-30 |
| 945 | 2021-10-27 | 521,722,173 | -70,000 | 37.7595 | 1,381,696,104 | 2021-09-30 |
| 946 | 2021-10-26 | 521,792,173 | 304,000 | 37.7646 | 1,381,696,104 | 2021-09-30 |
| 947 | 2021-10-25 | 521,488,173 | 16,000 | 37.7426 | 1,381,696,104 | 2021-09-30 |
| 948 | 2021-10-22 | 521,472,173 | 259,000 | 37.7415 | 1,381,696,104 | 2021-09-30 |
| 949 | 2021-10-21 | 521,213,173 | -24,000 | 37.7227 | 1,381,696,104 | 2021-09-30 |
| 950 | 2021-10-20 | 521,237,173 | -46,000 | 37.7244 | 1,381,696,104 | 2021-09-30 |
| 951 | 2021-10-19 | 521,283,173 | 16,000 | 37.7278 | 1,381,696,104 | 2021-09-30 |
| 952 | 2021-10-18 | 521,267,173 | 178,000 | 37.7266 | 1,381,696,104 | 2021-09-30 |
| 953 | 2021-10-15 | 521,089,173 | -114,000 | 37.7137 | 1,381,696,104 | 2021-09-30 |
| 954 | 2021-10-12 | 521,203,173 | 34,000 | 37.7220 | 1,381,696,104 | 2021-09-30 |
| 955 | 2021-10-11 | 521,169,173 | 142,000 | 37.7195 | 1,381,696,104 | 2021-09-30 |
| 956 | 2021-10-08 | 521,027,173 | 10,000 | 37.7092 | 1,381,696,104 | 2021-09-30 |
| 957 | 2021-10-07 | 521,017,173 | 6,000 | 37.7085 | 1,381,696,104 | 2021-09-30 |
| 958 | 2021-10-06 | 521,011,173 | -48,000 | 37.7081 | 1,381,696,104 | 2021-09-30 |
| 959 | 2021-10-05 | 521,059,173 | -64,000 | 37.7116 | 1,381,696,104 | 2021-09-30 |
| 960 | 2021-10-04 | 521,123,173 | -52,000 | 37.7162 | 1,381,696,104 | 2021-09-30 |
| 961 | 2021-09-30 | 521,175,173 | -290,000 | 37.7200 | 1,381,696,104 | 2021-09-30 |
| 962 | 2021-09-29 | 521,465,173 | -518,000 | 37.7409 | 1,381,696,104 | 2021-08-31 |
| 963 | 2021-09-28 | 521,983,173 | 14,000 | 37.7784 | 1,381,696,104 | 2021-08-31 |
| 964 | 2021-09-27 | 521,969,173 | -124,000 | 37.7774 | 1,381,696,104 | 2021-08-31 |
| 965 | 2021-09-24 | 522,093,173 | 216,000 | 37.7864 | 1,381,696,104 | 2021-08-31 |
| 966 | 2021-09-23 | 521,877,173 | -96,000 | 37.7708 | 1,381,696,104 | 2021-08-31 |
| 967 | 2021-09-21 | 521,973,173 | -908,840 | 37.7777 | 1,381,696,104 | 2021-08-31 |
| 968 | 2021-09-20 | 522,882,013 | -98,800 | 37.8435 | 1,381,696,104 | 2021-08-31 |
| 969 | 2021-09-17 | 522,980,813 | -106,685 | 37.8506 | 1,381,696,104 | 2021-08-31 |
| 970 | 2021-09-16 | 523,087,498 | -286,000 | 37.8584 | 1,381,696,104 | 2021-08-31 |
| 971 | 2021-09-15 | 523,373,498 | -104,000 | 37.8791 | 1,381,696,104 | 2021-08-31 |
| 972 | 2021-09-14 | 523,477,498 | 174,000 | 37.8866 | 1,381,696,104 | 2021-08-31 |
| 973 | 2021-09-13 | 523,303,498 | -364,000 | 37.8740 | 1,381,696,104 | 2021-08-31 |
| 974 | 2021-09-10 | 523,667,498 | 3,063 | 37.9003 | 1,381,696,104 | 2021-08-31 |
| 975 | 2021-09-09 | 523,664,435 | 119,983 | 37.9001 | 1,381,696,104 | 2021-08-31 |
| 976 | 2021-09-08 | 523,544,452 | 38,000 | 37.8914 | 1,381,696,104 | 2021-08-31 |
| 977 | 2021-09-07 | 523,506,452 | -26,000 | 37.8887 | 1,381,696,104 | 2021-08-31 |
| 978 | 2021-09-06 | 523,532,452 | 258,000 | 37.8906 | 1,381,696,104 | 2021-08-31 |
| 979 | 2021-09-03 | 523,274,452 | 0 | 37.8719 | 1,381,696,104 | 2021-08-31 |
| 980 | 2021-09-02 | 523,274,452 | 600,000 | 37.8719 | 1,381,696,104 | 2021-08-31 |
| 981 | 2021-09-01 | 522,674,452 | 30,000 | 37.8285 | 1,381,696,104 | 2021-08-31 |
| 982 | 2021-08-31 | 522,644,452 | 6,000 | 37.8263 | 1,381,696,104 | 2021-08-31 |
| 983 | 2021-08-30 | 522,638,452 | 6,000 | 37.8259 | 1,381,696,104 | 2021-07-31 |
| 984 | 2021-08-27 | 522,632,452 | 6,000 | 37.8254 | 1,381,696,104 | 2021-07-31 |
| 985 | 2021-08-26 | 522,626,452 | 50,000 | 37.8250 | 1,381,696,104 | 2021-07-31 |
| 986 | 2021-08-25 | 522,576,452 | 1,984,000 | 37.8214 | 1,381,696,104 | 2021-07-31 |
| 987 | 2021-08-24 | 520,592,452 | 190,000 | 37.6778 | 1,381,696,104 | 2021-07-31 |
| 988 | 2021-08-23 | 520,402,452 | 2,330,900 | 37.6640 | 1,381,696,104 | 2021-07-31 |
| 989 | 2021-08-20 | 518,071,552 | 162,000 | 37.4953 | 1,381,696,104 | 2021-07-31 |
| 990 | 2021-08-19 | 517,909,552 | 158,000 | 37.4836 | 1,381,696,104 | 2021-07-31 |
| 991 | 2021-08-18 | 517,751,552 | -2,048,900 | 37.4722 | 1,381,696,104 | 2021-07-31 |
| 992 | 2021-08-17 | 519,800,452 | 21,063 | 37.6205 | 1,381,696,104 | 2021-07-31 |
| 993 | 2021-08-16 | 519,779,389 | -51,000 | 37.6189 | 1,381,696,104 | 2021-07-31 |
| 994 | 2021-08-13 | 519,830,389 | -40,937 | 37.6226 | 1,381,696,104 | 2021-07-31 |
| 995 | 2021-08-12 | 519,871,326 | 30,000 | 37.6256 | 1,381,696,104 | 2021-07-31 |
| 996 | 2021-08-11 | 519,841,326 | 211,874 | 37.6234 | 1,381,696,104 | 2021-07-31 |
| 997 | 2021-08-10 | 519,629,452 | -124,000 | 37.6081 | 1,381,696,104 | 2021-07-31 |
| 998 | 2021-08-09 | 519,753,452 | 106,000 | 37.6171 | 1,381,696,104 | 2021-07-31 |
| 999 | 2021-08-06 | 519,647,452 | -206,000 | 37.6094 | 1,381,696,104 | 2021-07-31 |
| 1000 | 2021-08-05 | 519,853,452 | 140,000 | 37.6243 | 1,381,696,104 | 2021-07-31 |
| 1001 | 2021-08-04 | 519,713,452 | 11,000 | 37.6142 | 1,381,696,104 | 2021-07-31 |
| 1002 | 2021-08-03 | 519,702,452 | -430,000 | 37.6134 | 1,381,696,104 | 2021-07-31 |
| 1003 | 2021-08-02 | 520,132,452 | -300,000 | 37.6445 | 1,381,696,104 | 2021-07-31 |
| 1004 | 2021-07-30 | 520,432,452 | -98,000 | 37.6662 | 1,381,696,104 | 2021-06-30 |
| 1005 | 2021-07-29 | 520,530,452 | 204,000 | 37.6733 | 1,381,696,104 | 2021-06-30 |
| 1006 | 2021-07-28 | 520,326,452 | 478,000 | 37.6585 | 1,381,696,104 | 2021-06-30 |
| 1007 | 2021-07-27 | 519,848,452 | 68,000 | 37.6239 | 1,381,696,104 | 2021-06-30 |
| 1008 | 2021-07-26 | 519,780,452 | 247,063 | 37.6190 | 1,381,696,104 | 2021-06-30 |
| 1009 | 2021-07-23 | 519,533,389 | 240,000 | 37.6011 | 1,381,696,104 | 2021-06-30 |
| 1010 | 2021-07-22 | 519,293,389 | 0 | 37.5838 | 1,381,696,104 | 2021-06-30 |
| 1011 | 2021-07-21 | 519,293,389 | 166,000 | 37.5838 | 1,381,696,104 | 2021-06-30 |
| 1012 | 2021-07-20 | 519,127,389 | -138,000 | 37.5717 | 1,381,696,104 | 2021-06-30 |
| 1013 | 2021-07-19 | 519,265,389 | -22,000 | 37.5817 | 1,381,696,104 | 2021-06-30 |
| 1014 | 2021-07-16 | 519,287,389 | -32,000 | 37.5833 | 1,381,696,104 | 2021-06-30 |
| 1015 | 2021-07-15 | 519,319,389 | 102,000 | 37.5856 | 1,381,696,104 | 2021-06-30 |
| 1016 | 2021-07-14 | 519,217,389 | 188,000 | 37.5783 | 1,381,696,104 | 2021-06-30 |
| 1017 | 2021-07-13 | 519,029,389 | 182,000 | 37.5647 | 1,381,696,104 | 2021-06-30 |
| 1018 | 2021-07-12 | 518,847,389 | 578,000 | 37.5515 | 1,381,696,104 | 2021-06-30 |
| 1019 | 2021-07-09 | 518,269,389 | -134,000 | 37.5097 | 1,381,696,104 | 2021-06-30 |
| 1020 | 2021-07-08 | 518,403,389 | 398,126 | 37.5193 | 1,381,696,104 | 2021-06-30 |
| 1021 | 2021-07-07 | 518,005,263 | 554,126 | 37.4905 | 1,381,696,104 | 2021-06-30 |
| 1022 | 2021-07-06 | 517,451,137 | 340,000 | 37.4504 | 1,381,696,104 | 2021-06-30 |
| 1023 | 2021-07-05 | 517,111,137 | 606,000 | 37.4258 | 1,381,696,104 | 2021-06-30 |
| 1024 | 2021-07-02 | 516,505,137 | -270,000 | 37.3820 | 1,381,696,104 | 2021-06-30 |
| 1025 | 2021-06-30 | 516,775,137 | -76,000 | 37.4015 | 1,381,696,104 | 2021-06-30 |
| 1026 | 2021-06-29 | 516,851,137 | 140,000 | 37.4070 | 1,381,696,104 | 2021-05-31 |
| 1027 | 2021-06-28 | 516,711,137 | 486,000 | 37.3969 | 1,381,696,104 | 2021-05-31 |
| 1028 | 2021-06-25 | 516,225,137 | 241,147 | 37.3617 | 1,381,696,104 | 2021-05-31 |
| 1029 | 2021-06-24 | 515,983,990 | 464,000 | 37.3442 | 1,381,696,104 | 2021-05-31 |
| 1030 | 2021-06-23 | 515,519,990 | 596,999 | 37.3107 | 1,381,696,104 | 2021-05-31 |
| 1031 | 2021-06-22 | 514,922,991 | 565,000 | 37.2675 | 1,381,696,104 | 2021-05-31 |
| 1032 | 2021-06-21 | 514,357,991 | -614,000 | 37.2266 | 1,381,696,104 | 2021-05-31 |
| 1033 | 2021-06-18 | 514,971,991 | -146,000 | 37.2710 | 1,381,696,104 | 2021-05-31 |
| 1034 | 2021-06-17 | 515,117,991 | 210,000 | 37.2816 | 1,381,696,104 | 2021-05-31 |
| 1035 | 2021-06-16 | 514,907,991 | -384,000 | 37.2664 | 1,381,696,104 | 2021-05-31 |
| 1036 | 2021-06-15 | 515,291,991 | 644,000 | 37.2942 | 1,381,696,104 | 2021-05-31 |
| 1037 | 2021-06-11 | 514,647,991 | 1,406,000 | 37.2476 | 1,381,696,104 | 2021-05-31 |
| 1038 | 2021-06-10 | 513,241,991 | 1,342,000 | 37.1458 | 1,381,696,104 | 2021-05-31 |
| 1039 | 2021-06-09 | 511,899,991 | 30,000 | 37.0487 | 1,381,696,104 | 2021-05-31 |
| 1040 | 2021-06-08 | 511,869,991 | 98,000 | 37.0465 | 1,381,696,104 | 2021-05-31 |
| 1041 | 2021-06-07 | 511,771,991 | -4,000 | 37.0394 | 1,381,696,104 | 2021-05-31 |
| 1042 | 2021-06-04 | 511,775,991 | 304,000 | 37.0397 | 1,381,696,104 | 2021-05-31 |
| 1043 | 2021-06-03 | 511,471,991 | 1,721,000 | 37.0177 | 1,381,696,104 | 2021-05-31 |
| 1044 | 2021-06-02 | 509,750,991 | 698,000 | 36.8931 | 1,381,696,104 | 2021-05-31 |
| 1045 | 2021-06-01 | 509,052,991 | 90,000 | 36.8426 | 1,381,696,104 | 2021-05-31 |
| 1046 | 2021-05-31 | 508,962,991 | 192,000 | 36.8361 | 1,381,696,104 | 2021-05-31 |
| 1047 | 2021-05-28 | 508,770,991 | 436,000 | 36.8222 | 1,381,696,104 | 2021-04-30 |
| 1048 | 2021-05-27 | 508,334,991 | -16,000 | 36.7907 | 1,381,696,104 | 2021-04-30 |
| 1049 | 2021-05-26 | 508,350,991 | 48,000 | 36.7918 | 1,381,696,104 | 2021-04-30 |
| 1050 | 2021-05-25 | 508,302,991 | -205,690 | 36.7883 | 1,381,696,104 | 2021-04-30 |
| 1051 | 2021-05-24 | 508,508,681 | -182,310 | 36.8032 | 1,381,696,104 | 2021-04-30 |
| 1052 | 2021-05-21 | 508,690,991 | 174,000 | 36.8164 | 1,381,696,104 | 2021-04-30 |
| 1053 | 2021-05-20 | 508,516,991 | -20,000 | 36.8038 | 1,381,696,104 | 2021-04-30 |
| 1054 | 2021-05-18 | 508,536,991 | 158,000 | 36.8053 | 1,381,696,104 | 2021-04-30 |
| 1055 | 2021-05-17 | 508,378,991 | 286,001 | 36.7938 | 1,381,696,104 | 2021-04-30 |
| 1056 | 2021-05-14 | 508,092,990 | 156,000 | 36.7731 | 1,381,696,104 | 2021-04-30 |
| 1057 | 2021-05-13 | 507,936,990 | -60,000 | 36.7618 | 1,381,696,104 | 2021-04-30 |
| 1058 | 2021-05-12 | 507,996,990 | 74,000 | 36.7662 | 1,381,696,104 | 2021-04-30 |
| 1059 | 2021-05-11 | 507,922,990 | 756,000 | 36.7608 | 1,381,696,104 | 2021-04-30 |
| 1060 | 2021-05-10 | 507,166,990 | -1,945,000 | 36.7061 | 1,381,696,104 | 2021-04-30 |
| 1061 | 2021-05-07 | 509,111,990 | -511,000 | 36.8469 | 1,381,696,104 | 2021-04-30 |
| 1062 | 2021-05-06 | 509,622,990 | 26,000 | 36.8839 | 1,381,696,104 | 2021-04-30 |
| 1063 | 2021-05-05 | 509,596,990 | 41,000 | 36.8820 | 1,381,696,104 | 2021-04-30 |
| 1064 | 2021-05-04 | 509,555,990 | 856,000 | 36.8790 | 1,381,696,104 | 2021-04-30 |
| 1065 | 2021-05-03 | 508,699,990 | 94,000 | 36.8171 | 1,381,696,104 | 2021-04-30 |
| 1066 | 2021-04-30 | 508,605,990 | -96,000 | 36.8103 | 1,381,696,104 | 2021-04-30 |
| 1067 | 2021-04-29 | 508,701,990 | -68,000 | 36.8172 | 1,381,696,104 | 2021-03-31 |
| 1068 | 2021-04-28 | 508,769,990 | 48,000 | 36.8221 | 1,381,696,104 | 2021-03-31 |
| 1069 | 2021-04-27 | 508,721,990 | 110,000 | 36.8187 | 1,381,696,104 | 2021-03-31 |
| 1070 | 2021-04-26 | 508,611,990 | 6,000 | 36.8107 | 1,381,696,104 | 2021-03-31 |
| 1071 | 2021-04-23 | 508,605,990 | 54,000 | 36.8103 | 1,381,696,104 | 2021-03-31 |
| 1072 | 2021-04-22 | 508,551,990 | -646,000 | 36.8064 | 1,381,696,104 | 2021-03-31 |
| 1073 | 2021-04-21 | 509,197,990 | -220,000 | 36.8531 | 1,381,696,104 | 2021-03-31 |
| 1074 | 2021-04-20 | 509,417,990 | 33,000 | 36.8690 | 1,381,696,104 | 2021-03-31 |
| 1075 | 2021-04-19 | 509,384,990 | -144,000 | 36.8666 | 1,381,696,104 | 2021-03-31 |
| 1076 | 2021-04-16 | 509,528,990 | -26,160 | 36.8771 | 1,381,696,104 | 2021-03-31 |
| 1077 | 2021-04-15 | 509,555,150 | 510,000 | 36.8790 | 1,381,696,104 | 2021-03-31 |
| 1078 | 2021-04-14 | 509,045,150 | 862,000 | 36.8420 | 1,381,696,104 | 2021-03-31 |
| 1079 | 2021-04-13 | 508,183,150 | 344,000 | 36.7797 | 1,381,696,104 | 2021-03-31 |
| 1080 | 2021-04-12 | 507,839,150 | 0 | 36.7548 | 1,381,696,104 | 2021-03-31 |
| 1081 | 2021-04-09 | 507,839,150 | 24,000 | 36.7548 | 1,381,696,104 | 2021-03-31 |
| 1082 | 2021-04-08 | 507,815,150 | 1,212,000 | 36.7530 | 1,381,696,104 | 2021-03-31 |
| 1083 | 2021-04-07 | 506,603,150 | -279,680 | 36.6653 | 1,381,696,104 | 2021-03-31 |
| 1084 | 2021-04-01 | 506,882,830 | 6,000 | 36.6856 | 1,381,696,104 | 2021-03-31 |
| 1085 | 2021-03-31 | 506,876,830 | 14,000 | 36.6851 | 1,381,696,104 | 2021-03-31 |
| 1086 | 2021-03-30 | 506,862,830 | 240,000 | 36.6841 | 1,381,696,104 | 2021-02-28 |
| 1087 | 2021-03-29 | 506,622,830 | 182,000 | 36.6667 | 1,381,696,104 | 2021-02-28 |
| 1088 | 2021-03-26 | 506,440,830 | 846,000 | 36.6536 | 1,381,696,104 | 2021-02-28 |
| 1089 | 2021-03-25 | 505,594,830 | 56,000 | 36.5923 | 1,381,696,104 | 2021-02-28 |
| 1090 | 2021-03-24 | 505,538,830 | -492,000 | 36.5883 | 1,381,696,104 | 2021-02-28 |
| 1091 | 2021-03-23 | 506,030,830 | 1,357,840 | 36.6239 | 1,381,696,104 | 2021-02-28 |
| 1092 | 2021-03-22 | 504,672,990 | -72,000 | 36.5256 | 1,381,696,104 | 2021-02-28 |
| 1093 | 2021-03-19 | 504,744,990 | 214,000 | 36.5308 | 1,381,696,104 | 2021-02-28 |
| 1094 | 2021-03-18 | 504,530,990 | 202,000 | 36.5153 | 1,381,696,104 | 2021-02-28 |
| 1095 | 2021-03-17 | 504,328,990 | -268,000 | 36.5007 | 1,381,696,104 | 2021-02-28 |
| 1096 | 2021-03-16 | 504,596,990 | -90,000 | 36.5201 | 1,381,696,104 | 2021-02-28 |
| 1097 | 2021-03-15 | 504,686,990 | -76,000 | 36.5266 | 1,381,696,104 | 2021-02-28 |
| 1098 | 2021-03-12 | 504,762,990 | 530,000 | 36.5321 | 1,381,696,104 | 2021-02-28 |
| 1099 | 2021-03-11 | 504,232,990 | -197,000 | 36.4938 | 1,381,696,104 | 2021-02-28 |
| 1100 | 2021-03-10 | 504,429,990 | 900,000 | 36.5080 | 1,381,696,104 | 2021-02-28 |
| 1101 | 2021-03-09 | 503,529,990 | 18,000 | 36.4429 | 1,381,696,104 | 2021-02-28 |
| 1102 | 2021-03-08 | 503,511,990 | -258,000 | 36.4416 | 1,381,696,104 | 2021-02-28 |
| 1103 | 2021-03-05 | 503,769,990 | 418,000 | 36.4603 | 1,381,696,104 | 2021-02-28 |
| 1104 | 2021-03-04 | 503,351,990 | 514,000 | 36.4300 | 1,381,696,104 | 2021-02-28 |
| 1105 | 2021-03-03 | 502,837,990 | 808,000 | 36.3928 | 1,381,696,104 | 2021-02-28 |
| 1106 | 2021-03-02 | 502,029,990 | 434,000 | 36.3343 | 1,381,696,104 | 2021-02-28 |
| 1107 | 2021-03-01 | 501,595,990 | -58,000 | 36.3029 | 1,381,696,104 | 2021-02-28 |
| 1108 | 2021-02-26 | 501,653,990 | 1,166,000 | 36.3071 | 1,381,696,104 | 2021-01-31 |
| 1109 | 2021-02-25 | 500,487,990 | -38,001 | 36.2227 | 1,381,696,104 | 2021-01-31 |
| 1110 | 2021-02-24 | 500,525,991 | -220,000 | 36.2255 | 1,381,696,104 | 2021-01-31 |
| 1111 | 2021-02-23 | 500,745,991 | -1,298,000 | 36.2414 | 1,381,696,104 | 2021-01-31 |
| 1112 | 2021-02-22 | 502,043,991 | -9,252,000 | 36.3353 | 1,381,696,104 | 2021-01-31 |
| 1113 | 2021-02-19 | 511,295,991 | -3,785,125 | 37.0050 | 1,381,696,104 | 2021-01-31 |
| 1114 | 2021-02-18 | 515,081,116 | -686,000 | 37.2789 | 1,381,696,104 | 2021-01-31 |
| 1115 | 2021-02-17 | 515,767,116 | -400,000 | 37.3285 | 1,381,696,104 | 2021-01-31 |
| 1116 | 2021-02-16 | 516,167,116 | -2,248,000 | 37.3575 | 1,381,696,104 | 2021-01-31 |
| 1117 | 2021-02-11 | 518,415,116 | 0 | 37.5202 | 1,381,696,104 | 2021-01-31 |
| 1118 | 2021-02-10 | 518,415,116 | -444,759 | 37.5202 | 1,381,696,104 | 2021-01-31 |
| 1119 | 2021-02-09 | 518,859,875 | -909,920 | 37.5524 | 1,381,696,104 | 2021-01-31 |
| 1120 | 2021-02-08 | 519,769,795 | -235,155 | 37.6182 | 1,381,696,104 | 2021-01-31 |
| 1121 | 2021-02-05 | 520,004,950 | -442,000 | 37.6353 | 1,381,696,104 | 2021-01-31 |
| 1122 | 2021-02-04 | 520,446,950 | -344,000 | 37.6673 | 1,381,696,104 | 2021-01-31 |
| 1123 | 2021-02-03 | 520,790,950 | 108,000 | 37.6921 | 1,381,696,104 | 2021-01-31 |
| 1124 | 2021-02-02 | 520,682,950 | -250,000 | 37.6843 | 1,381,696,104 | 2021-01-31 |
| 1125 | 2021-02-01 | 520,932,950 | -226,000 | 37.7024 | 1,381,696,104 | 2021-01-31 |
| 1126 | 2021-01-29 | 521,158,950 | -956,000 | 37.7188 | 1,381,696,104 | 2020-12-31 |
| 1127 | 2021-01-28 | 522,114,950 | -147,000 | 37.7880 | 1,381,696,104 | 2020-12-31 |
| 1128 | 2021-01-27 | 522,261,950 | -16,000 | 37.7986 | 1,381,696,104 | 2020-12-31 |
| 1129 | 2021-01-26 | 522,277,950 | -64,000 | 37.7998 | 1,381,696,104 | 2020-12-31 |
| 1130 | 2021-01-25 | 522,341,950 | 26,000 | 37.8044 | 1,381,696,104 | 2020-12-31 |
| 1131 | 2021-01-22 | 522,315,950 | -304,000 | 37.8025 | 1,381,696,104 | 2020-12-31 |
| 1132 | 2021-01-21 | 522,619,950 | 492,000 | 37.8245 | 1,381,696,104 | 2020-12-31 |
| 1133 | 2021-01-20 | 522,127,950 | 889,662 | 37.7889 | 1,381,696,104 | 2020-12-31 |
| 1134 | 2021-01-19 | 521,238,288 | -440,000 | 37.7245 | 1,381,696,104 | 2020-12-31 |
| 1135 | 2021-01-18 | 521,678,288 | 534,000 | 37.7564 | 1,381,696,104 | 2020-12-31 |
| 1136 | 2021-01-15 | 521,144,288 | -1,240,000 | 37.7177 | 1,381,696,104 | 2020-12-31 |
| 1137 | 2021-01-14 | 522,384,288 | -236,200 | 37.8075 | 1,381,696,104 | 2020-12-31 |
| 1138 | 2021-01-13 | 522,620,488 | -532,000 | 37.8246 | 1,381,696,104 | 2020-12-31 |
| 1139 | 2021-01-12 | 523,152,488 | -474,000 | 37.8631 | 1,381,696,104 | 2020-12-31 |
| 1140 | 2021-01-11 | 523,626,488 | -252,000 | 37.8974 | 1,381,696,104 | 2020-12-31 |
| 1141 | 2021-01-08 | 523,878,488 | -262,000 | 37.9156 | 1,381,696,104 | 2020-12-31 |
| 1142 | 2021-01-07 | 524,140,488 | -58,000 | 37.9346 | 1,381,696,104 | 2020-12-31 |
| 1143 | 2021-01-06 | 524,198,488 | 266,000 | 37.9388 | 1,381,696,104 | 2020-12-31 |
| 1144 | 2021-01-05 | 523,932,488 | -14,000 | 37.9195 | 1,381,696,104 | 2020-12-31 |
| 1145 | 2021-01-04 | 523,946,488 | 20,000 | 37.9205 | 1,381,696,104 | 2020-12-31 |
| 1146 | 2020-12-31 | 523,926,488 | 0 | 37.9191 | 1,381,696,104 | 2020-12-31 |
| 1147 | 2020-12-30 | 523,926,488 | 12,000 | 37.9191 | 1,381,696,104 | 2020-11-30 |
| 1148 | 2020-12-29 | 523,914,488 | 492,000 | 37.9182 | 1,381,696,104 | 2020-11-30 |
| 1149 | 2020-12-28 | 523,422,488 | 1,046,000 | 37.8826 | 1,381,696,104 | 2020-11-30 |
| 1150 | 2020-12-24 | 522,376,488 | 0 | 37.8069 | 1,381,696,104 | 2020-11-30 |
| 1151 | 2020-12-23 | 522,376,488 | 540,000 | 37.8069 | 1,381,696,104 | 2020-11-30 |
| 1152 | 2020-12-22 | 521,836,488 | -14,000 | 37.7678 | 1,381,696,104 | 2020-11-30 |
| 1153 | 2020-12-21 | 521,850,488 | -42,000 | 37.7688 | 1,381,696,104 | 2020-11-30 |
| 1154 | 2020-12-18 | 521,892,488 | 360,000 | 37.7719 | 1,381,696,104 | 2020-11-30 |
| 1155 | 2020-12-17 | 521,532,488 | 206,000 | 37.7458 | 1,381,696,104 | 2020-11-30 |
| 1156 | 2020-12-16 | 521,326,488 | -348,000 | 37.7309 | 1,381,696,104 | 2020-11-30 |
| 1157 | 2020-12-15 | 521,674,488 | 168,000 | 37.7561 | 1,381,696,104 | 2020-11-30 |
| 1158 | 2020-12-14 | 521,506,488 | 2,656,900 | 37.7439 | 1,381,696,104 | 2020-11-30 |
| 1159 | 2020-12-11 | 518,849,588 | 134,000 | 37.5516 | 1,381,696,104 | 2020-11-30 |
| 1160 | 2020-12-10 | 518,715,588 | 162,000 | 37.5419 | 1,381,696,104 | 2020-11-30 |
| 1161 | 2020-12-09 | 518,553,588 | -1,941,753 | 37.5302 | 1,381,696,104 | 2020-11-30 |
| 1162 | 2020-12-08 | 520,495,341 | -3,474,000 | 37.6708 | 1,381,696,104 | 2020-11-30 |
| 1163 | 2020-12-07 | 523,969,341 | 192,000 | 37.9222 | 1,381,696,104 | 2020-11-30 |
| 1164 | 2020-12-04 | 523,777,341 | 790,000 | 37.9083 | 1,381,696,104 | 2020-11-30 |
| 1165 | 2020-12-03 | 522,987,341 | 410,853 | 37.8511 | 1,381,696,104 | 2020-11-30 |
| 1166 | 2020-12-02 | 522,576,488 | 410,000 | 37.8214 | 1,381,696,104 | 2020-11-30 |
| 1167 | 2020-12-01 | 522,166,488 | -558,000 | 37.7917 | 1,381,696,104 | 2020-11-30 |
| 1168 | 2020-11-30 | 522,724,488 | 202,000 | 37.8321 | 1,381,696,104 | 2020-11-30 |
| 1169 | 2020-11-27 | 522,522,488 | 626,000 | 37.8175 | 1,381,696,104 | 2020-10-31 |
| 1170 | 2020-11-26 | 521,896,488 | -974,000 | 37.7722 | 1,381,696,104 | 2020-10-31 |
| 1171 | 2020-11-25 | 522,870,488 | -960,000 | 37.8427 | 1,381,696,104 | 2020-10-31 |
| 1172 | 2020-11-24 | 523,830,488 | -676,000 | 37.9121 | 1,381,696,104 | 2020-10-31 |
| 1173 | 2020-11-23 | 524,506,488 | -536,000 | 37.9611 | 1,381,696,104 | 2020-10-31 |
| 1174 | 2020-11-20 | 525,042,488 | -48,000 | 37.9999 | 1,381,696,104 | 2020-10-31 |
| 1175 | 2020-11-19 | 525,090,488 | 45,496 | 38.0033 | 1,381,696,104 | 2020-10-31 |
| 1176 | 2020-11-18 | 525,044,992 | -490,000 | 38.0000 | 1,381,696,104 | 2020-10-31 |
| 1177 | 2020-11-17 | 525,534,992 | 14,000 | 38.0355 | 1,381,696,104 | 2020-10-31 |
| 1178 | 2020-11-16 | 525,520,992 | -1,136,000 | 38.0345 | 1,381,696,104 | 2020-10-31 |
| 1179 | 2020-11-13 | 526,656,992 | -936,000 | 38.1167 | 1,381,696,104 | 2020-10-31 |
| 1180 | 2020-11-12 | 527,592,992 | -393,563 | 38.1844 | 1,381,696,104 | 2020-10-31 |
| 1181 | 2020-11-11 | 527,986,555 | -670,000 | 38.2129 | 1,381,696,104 | 2020-10-31 |
| 1182 | 2020-11-10 | 528,656,555 | -208,000 | 38.2614 | 1,381,696,104 | 2020-10-31 |
| 1183 | 2020-11-09 | 528,864,555 | -1,156,000 | 38.2765 | 1,381,696,104 | 2020-10-31 |
| 1184 | 2020-11-06 | 530,020,555 | -198,000 | 38.3601 | 1,381,696,104 | 2020-10-31 |
| 1185 | 2020-11-05 | 530,218,555 | -16,000 | 38.3745 | 1,381,696,104 | 2020-10-31 |
| 1186 | 2020-11-04 | 530,234,555 | -286,342 | 38.3756 | 1,381,696,104 | 2020-10-31 |
| 1187 | 2020-11-03 | 530,520,897 | -152,000 | 38.3964 | 1,381,696,104 | 2020-10-31 |
| 1188 | 2020-11-02 | 530,672,897 | 486,000 | 38.4074 | 1,381,696,104 | 2020-10-31 |
| 1189 | 2020-10-30 | 530,186,897 | 138,000 | 38.3722 | 1,381,696,104 | 2020-09-30 |
| 1190 | 2020-10-29 | 530,048,897 | 752,000 | 38.3622 | 1,381,696,104 | 2020-09-30 |
| 1191 | 2020-10-28 | 529,296,897 | 292,000 | 38.3078 | 1,381,696,104 | 2020-09-30 |
| 1192 | 2020-10-27 | 529,004,897 | 110,000 | 38.2866 | 1,381,696,104 | 2020-09-30 |
| 1193 | 2020-10-23 | 528,894,897 | 1,360,000 | 38.2787 | 1,381,696,104 | 2020-09-30 |
| 1194 | 2020-10-22 | 527,534,897 | -38,000 | 38.1802 | 1,381,696,104 | 2020-09-30 |
| 1195 | 2020-10-21 | 527,572,897 | -1,250,000 | 38.1830 | 1,381,696,104 | 2020-09-30 |
| 1196 | 2020-10-20 | 528,822,897 | -118,000 | 38.2735 | 1,381,696,104 | 2020-09-30 |
| 1197 | 2020-10-19 | 528,940,897 | -196,000 | 38.2820 | 1,381,696,104 | 2020-09-30 |
| 1198 | 2020-10-16 | 529,136,897 | -1,488,000 | 38.2962 | 1,381,696,104 | 2020-09-30 |
| 1199 | 2020-10-15 | 530,624,897 | 418,000 | 38.4039 | 1,381,696,104 | 2020-09-30 |
| 1200 | 2020-10-14 | 530,206,897 | -1,486,000 | 38.3736 | 1,381,696,104 | 2020-09-30 |
| 1201 | 2020-10-12 | 531,692,897 | -490,000 | 38.4812 | 1,381,696,104 | 2020-09-30 |
| 1202 | 2020-10-09 | 532,182,897 | -34,000 | 38.5166 | 1,381,696,104 | 2020-09-30 |
| 1203 | 2020-10-08 | 532,216,897 | -256,000 | 38.5191 | 1,381,696,104 | 2020-09-30 |
| 1204 | 2020-10-07 | 532,472,897 | -396,000 | 38.5376 | 1,381,696,104 | 2020-09-30 |
| 1205 | 2020-10-06 | 532,868,897 | -72,000 | 38.5663 | 1,381,696,104 | 2020-09-30 |
| 1206 | 2020-10-05 | 532,940,897 | -92,000 | 38.5715 | 1,381,696,104 | 2020-09-30 |
| 1207 | 2020-09-30 | 533,032,897 | 14,000 | 38.5782 | 1,381,696,104 | 2020-09-30 |
| 1208 | 2020-09-29 | 533,018,897 | -246,000 | 38.5771 | 1,381,696,104 | 2020-08-31 |
| 1209 | 2020-09-28 | 533,264,897 | 228,000 | 38.5949 | 1,381,696,104 | 2020-08-31 |
| 1210 | 2020-09-25 | 533,036,897 | -146,000 | 38.5784 | 1,381,696,104 | 2020-08-31 |
| 1211 | 2020-09-24 | 533,182,897 | -106,000 | 38.5890 | 1,381,696,104 | 2020-08-31 |
| 1212 | 2020-09-23 | 533,288,897 | -100,000 | 38.5967 | 1,381,696,104 | 2020-08-31 |
| 1213 | 2020-09-22 | 533,388,897 | -346,000 | 38.6039 | 1,381,696,104 | 2020-08-31 |
| 1214 | 2020-09-21 | 533,734,897 | 218,000 | 38.6290 | 1,381,696,104 | 2020-08-31 |
| 1215 | 2020-09-18 | 533,516,897 | -40,000 | 38.6132 | 1,381,696,104 | 2020-08-31 |
| 1216 | 2020-09-17 | 533,556,897 | -224,000 | 38.6161 | 1,381,696,104 | 2020-08-31 |
| 1217 | 2020-09-16 | 533,780,897 | -52,000 | 38.6323 | 1,381,696,104 | 2020-08-31 |
| 1218 | 2020-09-15 | 533,832,897 | -48,000 | 38.6361 | 1,381,696,104 | 2020-08-31 |
| 1219 | 2020-09-14 | 533,880,897 | -198,000 | 38.6395 | 1,381,696,104 | 2020-08-31 |
| 1220 | 2020-09-11 | 534,078,897 | 22,000 | 38.6539 | 1,381,696,104 | 2020-08-31 |
| 1221 | 2020-09-10 | 534,056,897 | 118,757 | 38.6523 | 1,381,696,104 | 2020-08-31 |
| 1222 | 2020-09-09 | 533,938,140 | -884,757 | 38.6437 | 1,381,696,104 | 2020-08-31 |
| 1223 | 2020-09-08 | 534,822,897 | -550,000 | 38.7077 | 1,381,696,104 | 2020-08-31 |
| 1224 | 2020-09-07 | 535,372,897 | -374,000 | 38.7475 | 1,381,696,104 | 2020-08-31 |
| 1225 | 2020-09-04 | 535,746,897 | -10,000 | 38.7746 | 1,381,696,104 | 2020-08-31 |
| 1226 | 2020-09-03 | 535,756,897 | 118,000 | 38.7753 | 1,381,696,104 | 2020-08-31 |
| 1227 | 2020-09-02 | 535,638,897 | -262,000 | 38.7668 | 1,381,696,104 | 2020-08-31 |
| 1228 | 2020-09-01 | 535,900,897 | 388,000 | 38.7857 | 1,381,696,104 | 2020-08-31 |
| 1229 | 2020-08-31 | 535,512,897 | -22,000 | 38.7576 | 1,381,696,104 | 2020-08-31 |
| 1230 | 2020-08-28 | 535,534,897 | 186,000 | 38.7592 | 1,381,696,104 | 2020-07-31 |
| 1231 | 2020-08-27 | 535,348,897 | -52,000 | 38.7458 | 1,381,696,104 | 2020-07-31 |
| 1232 | 2020-08-26 | 535,400,897 | 10,000 | 38.7495 | 1,381,696,104 | 2020-07-31 |
| 1233 | 2020-08-25 | 535,390,897 | 104,000 | 38.7488 | 1,381,696,104 | 2020-07-31 |
| 1234 | 2020-08-24 | 535,286,897 | 454,000 | 38.7413 | 1,381,696,104 | 2020-07-31 |
| 1235 | 2020-08-21 | 534,832,897 | 832,000 | 38.7084 | 1,381,696,104 | 2020-07-31 |
| 1236 | 2020-08-20 | 534,000,897 | -180,000 | 38.6482 | 1,381,696,104 | 2020-07-31 |
| 1237 | 2020-08-19 | 534,180,897 | -1,772,000 | 38.6612 | 1,381,696,104 | 2020-07-31 |
| 1238 | 2020-08-18 | 535,952,897 | -138,000 | 38.7895 | 1,381,696,104 | 2020-07-31 |
| 1239 | 2020-08-17 | 536,090,897 | -42,000 | 38.7995 | 1,381,696,104 | 2020-07-31 |
| 1240 | 2020-08-14 | 536,132,897 | -816,000 | 38.8025 | 1,381,696,104 | 2020-07-31 |
| 1241 | 2020-08-13 | 536,948,897 | -196,000 | 38.8616 | 1,381,696,104 | 2020-07-31 |
| 1242 | 2020-08-12 | 537,144,897 | -210,000 | 38.8758 | 1,381,696,104 | 2020-07-31 |
| 1243 | 2020-08-11 | 537,354,897 | -666,000 | 38.8910 | 1,381,696,104 | 2020-07-31 |
| 1244 | 2020-08-10 | 538,020,897 | 230,000 | 38.9392 | 1,381,696,104 | 2020-07-31 |
| 1245 | 2020-08-07 | 537,790,897 | -290,000 | 38.9225 | 1,381,696,104 | 2020-07-31 |
| 1246 | 2020-08-06 | 538,080,897 | -695,601 | 38.9435 | 1,381,696,104 | 2020-07-31 |
| 1247 | 2020-08-05 | 538,776,498 | 68,000 | 38.9938 | 1,381,696,104 | 2020-07-31 |
| 1248 | 2020-08-04 | 538,708,498 | -60,000 | 38.9889 | 1,381,696,104 | 2020-07-31 |
| 1249 | 2020-08-03 | 538,768,498 | -148,000 | 38.9933 | 1,381,696,104 | 2020-07-31 |
| 1250 | 2020-07-31 | 538,916,498 | 932,000 | 39.0040 | 1,381,696,104 | 2020-07-31 |
| 1251 | 2020-07-30 | 537,984,498 | 472,900 | 38.9365 | 1,381,696,104 | 2020-06-30 |
| 1252 | 2020-07-29 | 537,511,598 | 232,000 | 38.9023 | 1,381,696,104 | 2020-06-30 |
| 1253 | 2020-07-28 | 537,279,598 | 268,000 | 38.8855 | 1,381,696,104 | 2020-06-30 |
| 1254 | 2020-07-27 | 537,011,598 | 61,601 | 38.8661 | 1,381,696,104 | 2020-06-30 |
| 1255 | 2020-07-24 | 536,949,997 | -246,000 | 38.8617 | 1,381,696,104 | 2020-06-30 |
| 1256 | 2020-07-23 | 537,195,997 | 62,000 | 38.8795 | 1,381,696,104 | 2020-06-30 |
| 1257 | 2020-07-22 | 537,133,997 | 130,000 | 38.8750 | 1,381,696,104 | 2020-06-30 |
| 1258 | 2020-07-21 | 537,003,997 | 226,000 | 38.8656 | 1,381,696,104 | 2020-06-30 |
| 1259 | 2020-07-20 | 536,777,997 | 1,616,000 | 38.8492 | 1,381,696,104 | 2020-06-30 |
| 1260 | 2020-07-17 | 535,161,997 | -110,000 | 38.7323 | 1,381,696,104 | 2020-06-30 |
| 1261 | 2020-07-16 | 535,271,997 | -224,000 | 38.7402 | 1,381,696,104 | 2020-06-30 |
| 1262 | 2020-07-15 | 535,495,997 | 487,898 | 38.7564 | 1,381,696,104 | 2020-06-30 |
| 1263 | 2020-07-14 | 535,008,099 | 246,000 | 38.7211 | 1,381,696,104 | 2020-06-30 |
| 1264 | 2020-07-13 | 534,762,099 | 382,499 | 38.7033 | 1,381,696,104 | 2020-06-30 |
| 1265 | 2020-07-10 | 534,379,600 | 124,000 | 38.6756 | 1,381,696,104 | 2020-06-30 |
| 1266 | 2020-07-09 | 534,255,600 | 620,000 | 38.6667 | 1,381,696,104 | 2020-06-30 |
| 1267 | 2020-07-08 | 533,635,600 | -590,767 | 38.6218 | 1,381,696,104 | 2020-06-30 |
| 1268 | 2020-07-07 | 534,226,367 | -522,437 | 38.6645 | 1,381,696,104 | 2020-06-30 |
| 1269 | 2020-07-06 | 534,748,804 | 1,005 | 38.7023 | 1,381,696,104 | 2020-06-30 |
| 1270 | 2020-07-03 | 534,747,799 | -128,000 | 38.7023 | 1,381,696,104 | 2020-06-30 |
| 1271 | 2020-07-02 | 534,875,799 | -278,000 | 38.7115 | 1,381,696,104 | 2020-06-30 |
| 1272 | 2020-06-30 | 535,153,799 | -522,000 | 38.7317 | 1,381,696,104 | 2020-06-30 |
| 1273 | 2020-06-29 | 535,675,799 | -757,358 | 38.7694 | 1,381,696,104 | 2020-05-31 |
| 1274 | 2020-06-26 | 536,433,157 | 980,354 | 38.8243 | 1,381,696,104 | 2020-05-31 |
| 1275 | 2020-06-24 | 535,452,803 | 176,000 | 38.7533 | 1,381,696,104 | 2020-05-31 |
| 1276 | 2020-06-23 | 535,276,803 | 410,000 | 38.7406 | 1,381,696,104 | 2020-05-31 |
| 1277 | 2020-06-22 | 534,866,803 | -56,000 | 38.7109 | 1,381,696,104 | 2020-05-31 |
| 1278 | 2020-06-19 | 534,922,803 | -904,354 | 38.7149 | 1,381,696,104 | 2020-05-31 |
| 1279 | 2020-06-18 | 535,827,157 | 180,587 | 38.7804 | 1,381,696,104 | 2020-05-31 |
| 1280 | 2020-06-17 | 535,646,570 | 712,000 | 38.7673 | 1,381,696,104 | 2020-05-31 |
| 1281 | 2020-06-16 | 534,934,570 | -258,000 | 38.7158 | 1,381,696,104 | 2020-05-31 |
| 1282 | 2020-06-15 | 535,192,570 | -376,100 | 38.7345 | 1,381,696,104 | 2020-05-31 |
| 1283 | 2020-06-12 | 535,568,670 | -1,850,587 | 38.7617 | 1,381,696,104 | 2020-05-31 |
| 1284 | 2020-06-11 | 537,419,257 | -545,435 | 38.8956 | 1,381,696,104 | 2020-05-31 |
| 1285 | 2020-06-10 | 537,964,692 | 672,000 | 38.9351 | 1,381,696,104 | 2020-05-31 |
| 1286 | 2020-06-09 | 537,292,692 | -1,261,000 | 38.8865 | 1,381,696,104 | 2020-05-31 |
| 1287 | 2020-06-08 | 538,553,692 | -3,762,000 | 38.9777 | 1,381,696,104 | 2020-05-31 |
| 1288 | 2020-06-05 | 542,315,692 | -760,565 | 39.2500 | 1,381,696,104 | 2020-05-31 |
| 1289 | 2020-06-04 | 543,076,257 | -270,000 | 39.3050 | 1,381,696,104 | 2020-05-31 |
| 1290 | 2020-06-03 | 543,346,257 | 1,108,115 | 39.3246 | 1,381,696,104 | 2020-05-31 |
| 1291 | 2020-06-02 | 542,238,142 | -4,870,763 | 39.2444 | 1,381,696,104 | 2020-05-31 |
| 1292 | 2020-06-01 | 547,108,905 | -2,546,775 | 39.5969 | 1,381,696,104 | 2020-05-31 |
| 1293 | 2020-05-29 | 549,655,680 | -1,064,762 | 39.7812 | 1,381,696,104 | 2020-04-30 |
| 1294 | 2020-05-28 | 550,720,442 | -588,000 | 39.8583 | 1,381,696,104 | 2020-04-30 |
| 1295 | 2020-05-27 | 551,308,442 | 709,000 | 39.9008 | 1,381,696,104 | 2020-04-30 |
| 1296 | 2020-05-26 | 550,599,442 | 462,000 | 39.8495 | 1,381,696,104 | 2020-04-30 |
| 1297 | 2020-05-25 | 550,137,442 | -474,000 | 39.8161 | 1,381,696,104 | 2020-04-30 |
| 1298 | 2020-05-22 | 550,611,442 | -845,396 | 39.8504 | 1,381,696,104 | 2020-04-30 |
| 1299 | 2020-05-21 | 551,456,838 | -1,184,000 | 39.9116 | 1,381,696,104 | 2020-04-30 |
| 1300 | 2020-05-20 | 552,640,838 | -814,100 | 39.9973 | 1,381,696,104 | 2020-04-30 |
| 1301 | 2020-05-19 | 553,454,938 | -1,108,000 | 40.0562 | 1,381,696,104 | 2020-04-30 |
| 1302 | 2020-05-18 | 554,562,938 | 244,000 | 40.1364 | 1,381,696,104 | 2020-04-30 |
| 1303 | 2020-05-15 | 554,318,938 | 42,000 | 40.1187 | 1,381,696,104 | 2020-04-30 |
| 1304 | 2020-05-14 | 554,276,938 | -16,000 | 40.1157 | 1,381,696,104 | 2020-04-30 |
| 1305 | 2020-05-13 | 554,292,938 | -332,000 | 40.1168 | 1,381,696,104 | 2020-04-30 |
| 1306 | 2020-05-12 | 554,624,938 | 364,000 | 40.1409 | 1,381,696,104 | 2020-04-30 |
| 1307 | 2020-05-11 | 554,260,938 | -298,676 | 40.1145 | 1,381,696,104 | 2020-04-30 |
| 1308 | 2020-05-08 | 554,559,614 | 376,003 | 40.1361 | 1,381,696,104 | 2020-04-30 |
| 1309 | 2020-05-07 | 554,183,611 | 50,000 | 40.1089 | 1,381,696,104 | 2020-04-30 |
| 1310 | 2020-05-06 | 554,133,611 | 457,998 | 40.1053 | 1,381,696,104 | 2020-04-30 |
| 1311 | 2020-05-05 | 553,675,613 | -256,000 | 40.0722 | 1,381,696,104 | 2020-04-30 |
| 1312 | 2020-05-04 | 553,931,613 | -117,632 | 40.0907 | 1,381,696,104 | 2020-04-30 |
| 1313 | 2020-04-29 | 554,049,245 | -338,000 | 40.0992 | 1,381,696,104 | 2020-03-31 |
| 1314 | 2020-04-28 | 554,387,245 | 226,000 | 40.1237 | 1,381,696,104 | 2020-03-31 |
| 1315 | 2020-04-27 | 554,161,245 | -234,593 | 40.1073 | 1,381,696,104 | 2020-03-31 |
| 1316 | 2020-04-24 | 554,395,838 | -108,306 | 40.1243 | 1,381,696,104 | 2020-03-31 |
| 1317 | 2020-04-23 | 554,504,144 | 10,000 | 40.1321 | 1,381,696,104 | 2020-03-31 |
| 1318 | 2020-04-22 | 554,494,144 | -798,000 | 40.1314 | 1,381,696,104 | 2020-03-31 |
| 1319 | 2020-04-21 | 555,292,144 | -1,050,000 | 40.1892 | 1,381,696,104 | 2020-03-31 |
| 1320 | 2020-04-20 | 556,342,144 | -1,312,749 | 40.2652 | 1,381,696,104 | 2020-03-31 |
| 1321 | 2020-04-17 | 557,654,893 | -177,562 | 40.3602 | 1,381,696,104 | 2020-03-31 |
| 1322 | 2020-04-16 | 557,832,455 | 34,000 | 40.3730 | 1,381,696,104 | 2020-03-31 |
| 1323 | 2020-04-15 | 557,798,455 | -778,000 | 40.3706 | 1,381,696,104 | 2020-03-31 |
| 1324 | 2020-04-14 | 558,576,455 | 1,422,096 | 40.4269 | 1,381,696,104 | 2020-03-31 |
| 1325 | 2020-04-09 | 557,154,359 | -1,225,083 | 40.3239 | 1,381,696,104 | 2020-03-31 |
| 1326 | 2020-04-08 | 558,379,442 | -1,602,000 | 40.4126 | 1,381,696,104 | 2020-03-31 |
| 1327 | 2020-04-07 | 559,981,442 | -642,151 | 40.5286 | 1,381,696,104 | 2020-03-31 |
| 1328 | 2020-04-06 | 560,623,593 | -1,280,730 | 40.5750 | 1,381,696,104 | 2020-03-31 |
| 1329 | 2020-04-03 | 561,904,323 | 196,972 | 40.6677 | 1,381,696,104 | 2020-03-31 |
| 1330 | 2020-04-02 | 561,707,351 | -2,040,000 | 40.6535 | 1,381,696,104 | 2020-03-31 |
| 1331 | 2020-04-01 | 563,747,351 | -2,026,000 | 40.8011 | 1,381,696,104 | 2020-03-31 |
| 1332 | 2020-03-31 | 565,773,351 | -1,315,746 | 40.9477 | 1,381,696,104 | 2020-03-31 |
| 1333 | 2020-03-30 | 567,089,097 | 354,834 | 41.0430 | 1,381,696,104 | 2020-02-29 |
| 1334 | 2020-03-27 | 566,734,263 | -5,204,000 | 41.0173 | 1,381,696,104 | 2020-02-29 |
| 1335 | 2020-03-26 | 571,938,263 | -6,061,900 | 41.3939 | 1,381,696,104 | 2020-02-29 |
| 1336 | 2020-03-25 | 578,000,163 | -2,614,798 | 41.8327 | 1,381,696,104 | 2020-02-29 |
| 1337 | 2020-03-24 | 580,614,961 | -3,619,256 | 42.0219 | 1,381,696,104 | 2020-02-29 |
| 1338 | 2020-03-23 | 584,234,217 | -794,139 | 42.2838 | 1,381,696,104 | 2020-02-29 |
| 1339 | 2020-03-20 | 585,028,356 | -1,608,442 | 42.3413 | 1,381,696,104 | 2020-02-29 |
| 1340 | 2020-03-19 | 586,636,798 | -1,022,348 | 42.4577 | 1,381,696,104 | 2020-02-29 |
| 1341 | 2020-03-18 | 587,659,146 | -692,589 | 42.5317 | 1,381,696,104 | 2020-02-29 |
| 1342 | 2020-03-17 | 588,351,735 | -361,652 | 42.5818 | 1,381,696,104 | 2020-02-29 |
| 1343 | 2020-03-16 | 588,713,387 | 195,200 | 42.6080 | 1,381,696,104 | 2020-02-29 |
| 1344 | 2020-03-13 | 588,518,187 | -34,000 | 42.5939 | 1,381,696,104 | 2020-02-29 |
| 1345 | 2020-03-12 | 588,552,187 | -697,780 | 42.5964 | 1,381,696,104 | 2020-02-29 |
| 1346 | 2020-03-11 | 589,249,967 | -972,000 | 42.6469 | 1,381,696,104 | 2020-02-29 |
| 1347 | 2020-03-10 | 590,221,967 | -12,000 | 42.7172 | 1,381,696,104 | 2020-02-29 |
| 1348 | 2020-03-09 | 590,233,967 | -268,465 | 42.7181 | 1,381,696,104 | 2020-02-29 |
| 1349 | 2020-03-06 | 590,502,432 | -488,000 | 42.7375 | 1,381,696,104 | 2020-02-29 |
| 1350 | 2020-03-05 | 590,990,432 | -10,000 | 42.7728 | 1,381,696,104 | 2020-02-29 |
| 1351 | 2020-03-04 | 591,000,432 | 52,113 | 42.7735 | 1,381,696,104 | 2020-02-29 |
| 1352 | 2020-03-03 | 590,948,319 | -723,057 | 42.7698 | 1,381,696,104 | 2020-02-29 |
| 1353 | 2020-03-02 | 591,671,376 | 2,000 | 42.8221 | 1,381,696,104 | 2020-02-29 |
| 1354 | 2020-02-28 | 591,669,376 | 331,460 | 42.8220 | 1,381,696,104 | 2020-01-31 |
| 1355 | 2020-02-27 | 591,337,916 | -598,460 | 42.7980 | 1,381,696,104 | 2020-01-31 |
| 1356 | 2020-02-26 | 591,936,376 | 407,000 | 42.8413 | 1,381,696,104 | 2020-01-31 |
| 1357 | 2020-02-25 | 591,529,376 | 684,000 | 42.8118 | 1,381,696,104 | 2020-01-31 |
| 1358 | 2020-02-24 | 590,845,376 | -212,000 | 42.7623 | 1,381,696,104 | 2020-01-31 |
| 1359 | 2020-02-21 | 591,057,376 | -317,377 | 42.7777 | 1,381,696,104 | 2020-01-31 |
| 1360 | 2020-02-20 | 591,374,753 | -458,623 | 42.8006 | 1,381,696,104 | 2020-01-31 |
| 1361 | 2020-02-19 | 591,833,376 | 268,111 | 42.8338 | 1,381,696,104 | 2020-01-31 |
| 1362 | 2020-02-18 | 591,565,265 | -452,000 | 42.8144 | 1,381,696,104 | 2020-01-31 |
| 1363 | 2020-02-17 | 592,017,265 | 805,465 | 42.8471 | 1,381,696,104 | 2020-01-31 |
| 1364 | 2020-02-14 | 591,211,800 | -788,681 | 42.7888 | 1,381,696,104 | 2020-01-31 |
| 1365 | 2020-02-13 | 592,000,481 | -174,299 | 42.8459 | 1,381,696,104 | 2020-01-31 |
| 1366 | 2020-02-12 | 592,174,780 | 533,450 | 42.8585 | 1,381,696,104 | 2020-01-31 |
| 1367 | 2020-02-11 | 591,641,330 | 715,860 | 42.8199 | 1,381,696,104 | 2020-01-31 |
| 1368 | 2020-02-10 | 590,925,470 | 909,410 | 42.7681 | 1,381,696,104 | 2020-01-31 |
| 1369 | 2020-02-07 | 590,016,060 | 186,000 | 42.7023 | 1,381,696,104 | 2020-01-31 |
| 1370 | 2020-02-06 | 589,830,060 | -1,772,720 | 42.6888 | 1,381,696,104 | 2020-01-31 |
| 1371 | 2020-02-05 | 591,602,780 | -518,000 | 42.8171 | 1,381,696,104 | 2020-01-31 |
| 1372 | 2020-02-04 | 592,120,780 | -423,045 | 42.8546 | 1,381,696,104 | 2020-01-31 |
| 1373 | 2020-02-03 | 592,543,825 | -624,000 | 42.8852 | 1,381,696,104 | 2020-01-31 |
| 1374 | 2020-01-31 | 593,167,825 | -682,632 | 42.9304 | 1,381,696,104 | 2020-01-31 |
| 1375 | 2020-01-30 | 593,850,457 | -1,314,700 | 42.9798 | 1,381,696,104 | 2019-12-31 |
| 1376 | 2020-01-29 | 595,165,157 | -1,314,690 | 43.0750 | 1,381,696,104 | 2019-12-31 |
| 1377 | 2020-01-24 | 596,479,847 | 0 | 43.1701 | 1,381,696,104 | 2019-12-31 |
| 1378 | 2020-01-23 | 596,479,847 | -690,000 | 43.1701 | 1,381,696,104 | 2019-12-31 |
| 1379 | 2020-01-22 | 597,169,847 | -707,368 | 43.2201 | 1,381,696,104 | 2019-12-31 |
| 1380 | 2020-01-21 | 597,877,215 | -265,504 | 43.2713 | 1,381,696,104 | 2019-12-31 |
| 1381 | 2020-01-20 | 598,142,719 | -90,000 | 43.2905 | 1,381,696,104 | 2019-12-31 |
| 1382 | 2020-01-17 | 598,232,719 | 1,444,787 | 43.2970 | 1,381,696,104 | 2019-12-31 |
| 1383 | 2020-01-16 | 596,787,932 | -10,000 | 43.1924 | 1,381,696,104 | 2019-12-31 |
| 1384 | 2020-01-15 | 596,797,932 | -272,000 | 43.1931 | 1,381,696,104 | 2019-12-31 |
| 1385 | 2020-01-14 | 597,069,932 | 172,526 | 43.2128 | 1,381,696,104 | 2019-12-31 |
| 1386 | 2020-01-13 | 596,897,406 | -882,787 | 43.2003 | 1,381,696,104 | 2019-12-31 |
| 1387 | 2020-01-10 | 597,780,193 | 305,000 | 43.2642 | 1,381,696,104 | 2019-12-31 |
| 1388 | 2020-01-09 | 597,475,193 | -874,000 | 43.2422 | 1,381,696,104 | 2019-12-31 |
| 1389 | 2020-01-08 | 598,349,193 | 114,000 | 43.3054 | 1,381,696,104 | 2019-12-31 |
| 1390 | 2020-01-07 | 598,235,193 | 292,000 | 43.2972 | 1,381,696,104 | 2019-12-31 |
| 1391 | 2020-01-06 | 597,943,193 | 180,000 | 43.2760 | 1,381,696,104 | 2019-12-31 |
| 1392 | 2020-01-03 | 597,763,193 | 188,000 | 43.2630 | 1,381,696,104 | 2019-12-31 |
| 1393 | 2020-01-02 | 597,575,193 | -152,000 | 43.2494 | 1,381,696,104 | 2019-12-31 |
| 1394 | 2019-12-31 | 597,727,193 | 0 | 43.2604 | 1,381,696,104 | 2019-12-31 |
| 1395 | 2019-12-30 | 597,727,193 | -589,918 | 43.2604 | 1,381,696,104 | 2019-11-30 |
| 1396 | 2019-12-27 | 598,317,111 | 106,496 | 43.3031 | 1,381,696,104 | 2019-11-30 |
| 1397 | 2019-12-24 | 598,210,615 | 0 | 43.2954 | 1,381,696,104 | 2019-11-30 |
| 1398 | 2019-12-23 | 598,210,615 | 253,000 | 43.2954 | 1,381,696,104 | 2019-11-30 |
| 1399 | 2019-12-20 | 597,957,615 | 44,000 | 43.2771 | 1,381,696,104 | 2019-11-30 |
| 1400 | 2019-12-19 | 597,913,615 | -242,000 | 43.2739 | 1,381,696,104 | 2019-11-30 |
| 1401 | 2019-12-18 | 598,155,615 | -797,197 | 43.2914 | 1,381,696,104 | 2019-11-30 |
| 1402 | 2019-12-17 | 598,952,812 | -640,803 | 43.3491 | 1,381,696,104 | 2019-11-30 |
| 1403 | 2019-12-16 | 599,593,615 | -514,000 | 43.3955 | 1,381,696,104 | 2019-11-30 |
| 1404 | 2019-12-13 | 600,107,615 | 376,000 | 43.4327 | 1,381,696,104 | 2019-11-30 |
| 1405 | 2019-12-12 | 599,731,615 | -106,000 | 43.4055 | 1,381,696,104 | 2019-11-30 |
| 1406 | 2019-12-11 | 599,837,615 | 3,996,663 | 43.4131 | 1,381,696,104 | 2019-11-30 |
| 1407 | 2019-12-10 | 595,840,952 | 1,016,000 | 43.1239 | 1,381,696,104 | 2019-11-30 |
| 1408 | 2019-12-09 | 594,824,952 | 4,018,000 | 43.0503 | 1,381,696,104 | 2019-11-30 |
| 1409 | 2019-12-06 | 590,806,952 | 1,146,000 | 42.7595 | 1,381,696,104 | 2019-11-30 |
| 1410 | 2019-12-05 | 589,660,952 | 101,902 | 42.6766 | 1,381,696,104 | 2019-11-30 |
| 1411 | 2019-12-04 | 589,559,050 | 182,000 | 42.6692 | 1,381,696,104 | 2019-11-30 |
| 1412 | 2019-12-03 | 589,377,050 | -3,375,000 | 42.6561 | 1,381,696,104 | 2019-11-30 |
| 1413 | 2019-12-02 | 592,752,050 | 580,000 | 42.9003 | 1,381,696,104 | 2019-11-30 |
| 1414 | 2019-11-29 | 592,172,050 | -7,231,207 | 42.8583 | 1,381,696,104 | 2019-10-31 |
| 1415 | 2019-11-28 | 599,403,257 | -799,212 | 43.3817 | 1,381,696,104 | 2019-10-31 |
| 1416 | 2019-11-27 | 600,202,469 | -125,902 | 43.4395 | 1,381,696,104 | 2019-10-31 |
| 1417 | 2019-11-26 | 600,328,371 | -169,140 | 43.4487 | 1,381,696,104 | 2019-10-31 |
| 1418 | 2019-11-25 | 600,497,511 | 408,000 | 43.4609 | 1,381,696,104 | 2019-10-31 |
| 1419 | 2019-11-22 | 600,089,511 | 28,382 | 43.4314 | 1,381,696,104 | 2019-10-31 |
| 1420 | 2019-11-21 | 600,061,129 | 262,864 | 43.4293 | 1,381,696,104 | 2019-10-31 |
| 1421 | 2019-11-20 | 599,798,265 | 5,281,286 | 43.4103 | 1,381,696,104 | 2019-10-31 |
| 1422 | 2019-11-19 | 594,516,979 | 1,474,820 | 43.0281 | 1,381,696,104 | 2019-10-31 |
| 1423 | 2019-11-18 | 593,042,159 | 101,439 | 42.9213 | 1,381,696,104 | 2019-10-31 |
| 1424 | 2019-11-15 | 592,940,720 | -132,000 | 42.9140 | 1,381,696,104 | 2019-10-31 |
| 1425 | 2019-11-14 | 593,072,720 | -308,000 | 42.9235 | 1,381,696,104 | 2019-10-31 |
| 1426 | 2019-11-13 | 593,380,720 | 800,776 | 42.9458 | 1,381,696,104 | 2019-10-31 |
| 1427 | 2019-11-12 | 592,579,944 | -612,300 | 42.8879 | 1,381,696,104 | 2019-10-31 |
| 1428 | 2019-11-11 | 593,192,244 | 477,398 | 42.9322 | 1,381,696,104 | 2019-10-31 |
| 1429 | 2019-11-08 | 592,714,846 | -1,868,750 | 42.8976 | 1,381,696,104 | 2019-10-31 |
| 1430 | 2019-11-07 | 594,583,596 | -860,662 | 43.0329 | 1,381,696,104 | 2019-10-31 |
| 1431 | 2019-11-06 | 595,444,258 | -1,394,000 | 43.0952 | 1,381,696,104 | 2019-10-31 |
| 1432 | 2019-11-05 | 596,838,258 | -1,550,000 | 43.1961 | 1,381,696,104 | 2019-10-31 |
| 1433 | 2019-11-04 | 598,388,258 | 142,719 | 43.3082 | 1,381,696,104 | 2019-10-31 |
| 1434 | 2019-11-01 | 598,245,539 | -602,000 | 43.2979 | 1,381,696,104 | 2019-10-31 |
| 1435 | 2019-10-31 | 598,847,539 | -880,000 | 43.3415 | 1,381,696,104 | 2019-10-31 |
| 1436 | 2019-10-30 | 599,727,539 | -554,000 | 43.4052 | 1,381,696,104 | 2019-09-30 |
| 1437 | 2019-10-29 | 600,281,539 | -134,000 | 43.4453 | 1,381,696,104 | 2019-09-30 |
| 1438 | 2019-10-28 | 600,415,539 | -340,000 | 43.4550 | 1,381,696,104 | 2019-09-30 |
| 1439 | 2019-10-25 | 600,755,539 | 587,632 | 43.4796 | 1,381,696,104 | 2019-09-30 |
| 1440 | 2019-10-24 | 600,167,907 | -562,000 | 43.4370 | 1,381,696,104 | 2019-09-30 |
| 1441 | 2019-10-23 | 600,729,907 | -352,000 | 43.4777 | 1,381,696,104 | 2019-09-30 |
| 1442 | 2019-10-22 | 601,081,907 | -698,000 | 43.5032 | 1,381,696,104 | 2019-09-30 |
| 1443 | 2019-10-21 | 601,779,907 | 8,604,234 | 43.5537 | 1,381,696,104 | 2019-09-30 |
| 1444 | 2019-10-18 | 593,175,673 | -226,000 | 42.9310 | 1,381,696,104 | 2019-09-30 |
| 1445 | 2019-10-17 | 593,401,673 | -580,000 | 42.9473 | 1,381,696,104 | 2019-09-30 |
| 1446 | 2019-10-16 | 593,981,673 | -840,000 | 42.9893 | 1,381,696,104 | 2019-09-30 |
| 1447 | 2019-10-15 | 594,821,673 | -240,000 | 43.0501 | 1,381,696,104 | 2019-09-30 |
| 1448 | 2019-10-14 | 595,061,673 | -346,000 | 43.0675 | 1,381,696,104 | 2019-09-30 |
| 1449 | 2019-10-11 | 595,407,673 | -228,000 | 43.0925 | 1,381,696,104 | 2019-09-30 |
| 1450 | 2019-10-10 | 595,635,673 | -749,000 | 43.1090 | 1,381,696,104 | 2019-09-30 |
| 1451 | 2019-10-09 | 596,384,673 | -28,624 | 43.1632 | 1,381,696,104 | 2019-09-30 |
| 1452 | 2019-10-08 | 596,413,297 | -850,174 | 43.1653 | 1,381,696,104 | 2019-09-30 |
| 1453 | 2019-10-04 | 597,263,471 | -490,669 | 43.2268 | 1,381,696,104 | 2019-09-30 |
| 1454 | 2019-10-03 | 597,754,140 | -237,331 | 43.2623 | 1,381,696,104 | 2019-09-30 |
| 1455 | 2019-10-02 | 597,991,471 | -57,926 | 43.2795 | 1,381,696,104 | 2019-09-30 |
| 1456 | 2019-09-30 | 598,049,397 | -815,800 | 43.2837 | 1,381,696,104 | 2019-09-30 |
| 1457 | 2019-09-27 | 598,865,197 | 121,300 | 43.3428 | 1,381,696,104 | 2019-08-31 |
| 1458 | 2019-09-26 | 598,743,897 | 241,600 | 43.3340 | 1,381,696,104 | 2019-08-31 |
| 1459 | 2019-09-25 | 598,502,297 | -82,000 | 43.3165 | 1,381,696,104 | 2019-08-31 |
| 1460 | 2019-09-24 | 598,584,297 | -143,000 | 43.3224 | 1,381,696,104 | 2019-08-31 |
| 1461 | 2019-09-23 | 598,727,297 | -62,000 | 43.3328 | 1,381,696,104 | 2019-08-31 |
| 1462 | 2019-09-20 | 598,789,297 | -184,000 | 43.3373 | 1,381,696,104 | 2019-08-31 |
| 1463 | 2019-09-19 | 598,973,297 | -423,000 | 43.3506 | 1,381,696,104 | 2019-08-31 |
| 1464 | 2019-09-18 | 599,396,297 | -104,000 | 43.3812 | 1,381,696,104 | 2019-08-31 |
| 1465 | 2019-09-17 | 599,500,297 | -198,919 | 43.3887 | 1,381,696,104 | 2019-08-31 |
| 1466 | 2019-09-16 | 599,699,216 | 112,598 | 43.4031 | 1,381,696,104 | 2019-08-31 |
| 1467 | 2019-09-13 | 599,586,618 | -706,000 | 43.3950 | 1,381,696,104 | 2019-08-31 |
| 1468 | 2019-09-12 | 600,292,618 | 208,000 | 43.4461 | 1,381,696,104 | 2019-08-31 |
| 1469 | 2019-09-11 | 600,084,618 | -100,000 | 43.4310 | 1,381,696,104 | 2019-08-31 |
| 1470 | 2019-09-10 | 600,184,618 | 30,000 | 43.4383 | 1,381,696,104 | 2019-08-31 |
| 1471 | 2019-09-09 | 600,154,618 | -60,000 | 43.4361 | 1,381,696,104 | 2019-08-31 |
| 1472 | 2019-09-06 | 600,214,618 | 1,233,000 | 43.4404 | 1,381,696,104 | 2019-08-31 |
| 1473 | 2019-09-05 | 598,981,618 | -42,000 | 43.3512 | 1,381,696,104 | 2019-08-31 |
| 1474 | 2019-09-04 | 599,023,618 | 374,000 | 43.3542 | 1,381,696,104 | 2019-08-31 |
| 1475 | 2019-09-03 | 598,649,618 | -452,300 | 43.3272 | 1,381,696,104 | 2019-08-31 |
| 1476 | 2019-09-02 | 599,101,918 | -217,155 | 43.3599 | 1,381,696,104 | 2019-08-31 |
| 1477 | 2019-08-30 | 599,319,073 | 184,000 | 43.3756 | 1,381,696,104 | 2019-07-31 |
| 1478 | 2019-08-29 | 599,135,073 | -41,000 | 43.3623 | 1,381,696,104 | 2019-07-31 |
| 1479 | 2019-08-28 | 599,176,073 | -255,771 | 43.3653 | 1,381,696,104 | 2019-07-31 |
| 1480 | 2019-08-27 | 599,431,844 | -362,000 | 43.3838 | 1,381,696,104 | 2019-07-31 |
| 1481 | 2019-08-26 | 599,793,844 | 186,000 | 43.4100 | 1,381,696,104 | 2019-07-31 |
| 1482 | 2019-08-23 | 599,607,844 | 94,000 | 43.3965 | 1,381,696,104 | 2019-07-31 |
| 1483 | 2019-08-22 | 599,513,844 | 207,000 | 43.3897 | 1,381,696,104 | 2019-07-31 |
| 1484 | 2019-08-21 | 599,306,844 | 2,559,919 | 43.3747 | 1,381,696,104 | 2019-07-31 |
| 1485 | 2019-08-20 | 596,746,925 | -805,200 | 43.1894 | 1,381,696,104 | 2019-07-31 |
| 1486 | 2019-08-19 | 597,552,125 | 1,030,390 | 43.2477 | 1,381,696,104 | 2019-07-31 |
| 1487 | 2019-08-16 | 596,521,735 | -808,000 | 43.1732 | 1,381,696,104 | 2019-07-31 |
| 1488 | 2019-08-15 | 597,329,735 | -1,052,000 | 43.2316 | 1,381,696,104 | 2019-07-31 |
| 1489 | 2019-08-14 | 598,381,735 | -580,000 | 43.3078 | 1,381,696,104 | 2019-07-31 |
| 1490 | 2019-08-13 | 598,961,735 | -2,007,280 | 43.3497 | 1,381,696,104 | 2019-07-31 |
| 1491 | 2019-08-12 | 600,969,015 | -704,000 | 43.4950 | 1,381,696,104 | 2019-07-31 |
| 1492 | 2019-08-09 | 601,673,015 | -1,674,843 | 43.5460 | 1,381,696,104 | 2019-07-31 |
| 1493 | 2019-08-08 | 603,347,858 | 118,000 | 43.6672 | 1,381,696,104 | 2019-07-31 |
| 1494 | 2019-08-07 | 603,229,858 | -414,000 | 43.6586 | 1,381,696,104 | 2019-07-31 |
| 1495 | 2019-08-06 | 603,643,858 | -1,270,845 | 43.6886 | 1,381,696,104 | 2019-07-31 |
| 1496 | 2019-08-05 | 604,914,703 | 2,386,030 | 43.7806 | 1,381,696,104 | 2019-07-31 |
| 1497 | 2019-08-02 | 602,528,673 | -614,000 | 43.6079 | 1,381,696,104 | 2019-07-31 |
| 1498 | 2019-08-01 | 603,142,673 | -1,113,301 | 43.6523 | 1,381,696,104 | 2019-07-31 |
| 1499 | 2019-07-31 | 604,255,974 | -370,000 | 43.7329 | 1,381,696,104 | 2019-07-31 |
| 1500 | 2019-07-30 | 604,625,974 | -968,833 | 43.7597 | 1,381,696,104 | 2019-06-30 |
| 1501 | 2019-07-29 | 605,594,807 | -1,053,000 | 43.8298 | 1,381,696,104 | 2019-06-30 |
| 1502 | 2019-07-26 | 606,647,807 | -40,000 | 43.9060 | 1,381,696,104 | 2019-06-30 |
| 1503 | 2019-07-25 | 606,687,807 | -118,000 | 43.9089 | 1,381,696,104 | 2019-06-30 |
| 1504 | 2019-07-24 | 606,805,807 | 36,000 | 43.9175 | 1,381,696,104 | 2019-06-30 |
| 1505 | 2019-07-23 | 606,769,807 | -155,000 | 43.9149 | 1,381,696,104 | 2019-06-30 |
| 1506 | 2019-07-22 | 606,924,807 | -559,395 | 43.9261 | 1,381,696,104 | 2019-06-30 |
| 1507 | 2019-07-19 | 607,484,202 | -1,060,000 | 43.9666 | 1,381,696,104 | 2019-06-30 |
| 1508 | 2019-07-18 | 608,544,202 | 274,000 | 44.0433 | 1,381,696,104 | 2019-06-30 |
| 1509 | 2019-07-17 | 608,270,202 | -1,976,984 | 44.0234 | 1,381,696,104 | 2019-06-30 |
| 1510 | 2019-07-16 | 610,247,186 | 472,366 | 44.1665 | 1,381,696,104 | 2019-06-30 |
| 1511 | 2019-07-15 | 609,774,820 | 233,155 | 44.1323 | 1,381,696,104 | 2019-06-30 |
| 1512 | 2019-07-12 | 609,541,665 | -448,000 | 44.1155 | 1,381,696,104 | 2019-06-30 |
| 1513 | 2019-07-11 | 609,989,665 | -633,000 | 44.1479 | 1,381,696,104 | 2019-06-30 |
| 1514 | 2019-07-10 | 610,622,665 | 164,405 | 44.1937 | 1,381,696,104 | 2019-06-30 |
| 1515 | 2019-07-09 | 610,458,260 | -572,351 | 44.1818 | 1,381,696,104 | 2019-06-30 |
| 1516 | 2019-07-08 | 611,030,611 | -188,000 | 44.2232 | 1,381,696,104 | 2019-06-30 |
| 1517 | 2019-07-05 | 611,218,611 | 790,769 | 44.2368 | 1,381,696,104 | 2019-06-30 |
| 1518 | 2019-07-04 | 610,427,842 | -896,000 | 44.1796 | 1,381,696,104 | 2019-06-30 |
| 1519 | 2019-07-03 | 611,323,842 | -778,000 | 44.2445 | 1,381,696,104 | 2019-06-30 |
| 1520 | 2019-07-02 | 612,101,842 | -229,991 | 44.3008 | 1,381,696,104 | 2019-06-30 |
| 1521 | 2019-06-28 | 612,331,833 | -1,388,488 | 44.3174 | 1,381,696,104 | 2019-05-31 |
| 1522 | 2019-06-27 | 613,720,321 | -2,190,000 | 44.4179 | 1,381,696,104 | 2019-05-31 |
| 1523 | 2019-06-26 | 615,910,321 | -492,000 | 44.5764 | 1,381,696,104 | 2019-05-31 |
| 1524 | 2019-06-25 | 616,402,321 | 282,000 | 44.6120 | 1,381,696,104 | 2019-05-31 |
| 1525 | 2019-06-24 | 616,120,321 | -2,562,710 | 44.5916 | 1,381,696,104 | 2019-05-31 |
| 1526 | 2019-06-21 | 618,683,031 | -3,914,000 | 44.7771 | 1,381,696,104 | 2019-05-31 |
| 1527 | 2019-06-20 | 622,597,031 | -988,700 | 45.0603 | 1,381,696,104 | 2019-05-31 |
| 1528 | 2019-06-19 | 623,585,731 | -344,334 | 45.1319 | 1,381,696,104 | 2019-05-31 |
| 1529 | 2019-06-18 | 623,930,065 | 4,333 | 45.1568 | 1,381,696,104 | 2019-05-31 |
| 1530 | 2019-06-17 | 623,925,732 | -166,000 | 45.1565 | 1,381,696,104 | 2019-05-31 |
| 1531 | 2019-06-14 | 624,091,732 | -701,300 | 45.1685 | 1,381,696,104 | 2019-05-31 |
| 1532 | 2019-06-13 | 624,793,032 | -470,000 | 45.2193 | 1,381,696,104 | 2019-05-31 |
| 1533 | 2019-06-12 | 625,263,032 | -85,969 | 45.2533 | 1,381,696,104 | 2019-05-31 |
| 1534 | 2019-06-11 | 625,349,001 | -572,000 | 45.2595 | 1,381,696,104 | 2019-05-31 |
| 1535 | 2019-06-10 | 625,921,001 | 110,000 | 45.3009 | 1,381,696,104 | 2019-05-31 |
| 1536 | 2019-06-06 | 625,811,001 | 488,000 | 45.2930 | 1,381,696,104 | 2019-05-31 |
| 1537 | 2019-06-05 | 625,323,001 | -676,000 | 45.2576 | 1,381,696,104 | 2019-05-31 |
| 1538 | 2019-06-04 | 625,999,001 | 6,872 | 45.3066 | 1,381,696,104 | 2019-05-31 |
| 1539 | 2019-06-03 | 625,992,129 | -204,501 | 45.3061 | 1,381,696,104 | 2019-05-31 |
| 1540 | 2019-05-31 | 626,196,630 | -307,209 | 45.3209 | 1,381,696,104 | 2019-05-31 |
| 1541 | 2019-05-30 | 626,503,839 | -86,000 | 45.3431 | 1,381,696,104 | 2019-04-30 |
| 1542 | 2019-05-29 | 626,589,839 | -210,000 | 45.3493 | 1,381,696,104 | 2019-04-30 |
| 1543 | 2019-05-28 | 626,799,839 | -286,000 | 45.3645 | 1,381,696,104 | 2019-04-30 |
| 1544 | 2019-05-27 | 627,085,839 | -14,626 | 45.3852 | 1,381,696,104 | 2019-04-30 |
| 1545 | 2019-05-24 | 627,100,465 | -64,000 | 45.3863 | 1,381,696,104 | 2019-04-30 |
| 1546 | 2019-05-23 | 627,164,465 | -43,900 | 45.3909 | 1,381,696,104 | 2019-04-30 |
| 1547 | 2019-05-22 | 627,208,365 | -94,000 | 45.3941 | 1,381,696,104 | 2019-04-30 |
| 1548 | 2019-05-21 | 627,302,365 | -90,000 | 45.4009 | 1,381,696,104 | 2019-04-30 |
| 1549 | 2019-05-20 | 627,392,365 | 116,629 | 45.4074 | 1,381,696,104 | 2019-04-30 |
| 1550 | 2019-05-17 | 627,275,736 | -52,000 | 45.3990 | 1,381,696,104 | 2019-04-30 |
| 1551 | 2019-05-16 | 627,327,736 | -22,000 | 45.4027 | 1,381,696,104 | 2019-04-30 |
| 1552 | 2019-05-15 | 627,349,736 | -113,848 | 45.4043 | 1,381,696,104 | 2019-04-30 |
| 1553 | 2019-05-14 | 627,463,584 | -50,174 | 45.4126 | 1,381,696,104 | 2019-04-30 |
| 1554 | 2019-05-10 | 627,513,758 | 78,000 | 45.4162 | 1,381,696,104 | 2019-04-30 |
| 1555 | 2019-05-09 | 627,435,758 | 52,000 | 45.4105 | 1,381,696,104 | 2019-04-30 |
| 1556 | 2019-05-08 | 627,383,758 | 826,026 | 45.4068 | 1,381,696,104 | 2019-04-30 |
| 1557 | 2019-05-07 | 626,557,732 | -79,136 | 45.3470 | 1,381,696,104 | 2019-04-30 |
| 1558 | 2019-05-06 | 626,636,868 | 360,956 | 45.3527 | 1,381,696,104 | 2019-04-30 |
| 1559 | 2019-05-03 | 626,275,912 | -71,757 | 45.3266 | 1,381,696,104 | 2019-04-30 |
| 1560 | 2019-05-02 | 626,347,669 | 193,912 | 45.3318 | 1,381,696,104 | 2019-04-30 |
| 1561 | 2019-04-30 | 626,153,757 | 115,797 | 45.3178 | 1,381,696,104 | 2019-04-30 |
| 1562 | 2019-04-29 | 626,037,960 | -113,000 | 45.3094 | 1,381,696,104 | 2019-03-31 |
| 1563 | 2019-04-26 | 626,150,960 | 511,000 | 45.3176 | 1,381,696,104 | 2019-03-31 |
| 1564 | 2019-04-25 | 625,639,960 | 152,000 | 45.2806 | 1,381,696,104 | 2019-03-31 |
| 1565 | 2019-04-24 | 625,487,960 | -82,000 | 45.2696 | 1,381,696,104 | 2019-03-31 |
| 1566 | 2019-04-23 | 625,569,960 | 206,000 | 45.2755 | 1,381,696,104 | 2019-03-31 |
| 1567 | 2019-04-18 | 625,363,960 | 116,000 | 45.2606 | 1,381,696,104 | 2019-03-31 |
| 1568 | 2019-04-17 | 625,247,960 | 237,993 | 45.2522 | 1,381,696,104 | 2019-03-31 |
| 1569 | 2019-04-16 | 625,009,967 | -368,628 | 45.2350 | 1,381,696,104 | 2019-03-31 |
| 1570 | 2019-04-15 | 625,378,595 | -29,656 | 45.2617 | 1,381,696,104 | 2019-03-31 |
| 1571 | 2019-04-12 | 625,408,251 | -60,000 | 45.2638 | 1,381,696,104 | 2019-03-31 |
| 1572 | 2019-04-11 | 625,468,251 | 65,720 | 45.2681 | 1,381,696,104 | 2019-03-31 |
| 1573 | 2019-04-10 | 625,402,531 | -4,000 | 45.2634 | 1,381,696,104 | 2019-03-31 |
| 1574 | 2019-04-09 | 625,406,531 | -6,000 | 45.2637 | 1,381,696,104 | 2019-03-31 |
| 1575 | 2019-04-08 | 625,412,531 | 521,584 | 45.2641 | 1,381,696,104 | 2019-03-31 |
| 1576 | 2019-04-04 | 624,890,947 | 205,000 | 45.2264 | 1,381,696,104 | 2019-03-31 |
| 1577 | 2019-04-03 | 624,685,947 | 58,000 | 45.2115 | 1,381,696,104 | 2019-03-31 |
| 1578 | 2019-04-02 | 624,627,947 | 12,000 | 45.2073 | 1,381,696,104 | 2019-03-31 |
| 1579 | 2019-04-01 | 624,615,947 | -144,000 | 45.2065 | 1,381,696,104 | 2019-03-31 |
| 1580 | 2019-03-29 | 624,759,947 | 559,400 | 45.2169 | 1,381,696,104 | 2019-02-28 |
| 1581 | 2019-03-28 | 624,200,547 | -90,200 | 45.1764 | 1,381,696,104 | 2019-02-28 |
| 1582 | 2019-03-27 | 624,290,747 | 18,000 | 45.1829 | 1,381,696,104 | 2019-02-28 |
| 1583 | 2019-03-26 | 624,272,747 | -202,000 | 45.1816 | 1,381,696,104 | 2019-02-28 |
| 1584 | 2019-03-25 | 624,474,747 | 94,000 | 45.1962 | 1,381,696,104 | 2019-02-28 |
| 1585 | 2019-03-22 | 624,380,747 | 2,000 | 45.1894 | 1,381,696,104 | 2019-02-28 |
| 1586 | 2019-03-21 | 624,378,747 | 32,000 | 45.1893 | 1,381,696,104 | 2019-02-28 |
| 1587 | 2019-03-20 | 624,346,747 | 130,000 | 45.1870 | 1,381,696,104 | 2019-02-28 |
| 1588 | 2019-03-19 | 624,216,747 | -2,198,139 | 45.1776 | 1,381,696,104 | 2019-02-28 |
| 1589 | 2019-03-18 | 626,414,886 | -46,000 | 45.3367 | 1,381,696,104 | 2019-02-28 |
| 1590 | 2019-03-15 | 626,460,886 | 152,000 | 45.3400 | 1,381,696,104 | 2019-02-28 |
| 1591 | 2019-03-14 | 626,308,886 | -319,791 | 45.3290 | 1,381,696,104 | 2019-02-28 |
| 1592 | 2019-03-13 | 626,628,677 | 17,828 | 45.3521 | 1,381,696,104 | 2019-02-28 |
| 1593 | 2019-03-12 | 626,610,849 | -41,826 | 45.3508 | 1,381,696,104 | 2019-02-28 |
| 1594 | 2019-03-11 | 626,652,675 | 58,000 | 45.3539 | 1,381,696,104 | 2019-02-28 |
| 1595 | 2019-03-08 | 626,594,675 | -50,000 | 45.3497 | 1,381,696,104 | 2019-02-28 |
| 1596 | 2019-03-07 | 626,644,675 | 62,942 | 45.3533 | 1,381,696,104 | 2019-02-28 |
| 1597 | 2019-03-06 | 626,581,733 | 57,000 | 45.3487 | 1,381,696,104 | 2019-02-28 |
| 1598 | 2019-03-05 | 626,524,733 | -281,000 | 45.3446 | 1,381,696,104 | 2019-02-28 |
| 1599 | 2019-03-04 | 626,805,733 | -40,000 | 45.3649 | 1,381,696,104 | 2019-02-28 |
| 1600 | 2019-03-01 | 626,845,733 | -80,000 | 45.3678 | 1,381,696,104 | 2019-02-28 |
| 1601 | 2019-02-28 | 626,925,733 | -57,000 | 45.3736 | 1,381,696,104 | 2019-02-28 |
| 1602 | 2019-02-27 | 626,982,733 | -100,000 | 45.3778 | 1,381,696,104 | 2019-01-31 |
| 1603 | 2019-02-26 | 627,082,733 | -310,000 | 45.3850 | 1,381,696,104 | 2019-01-31 |
| 1604 | 2019-02-25 | 627,392,733 | 4,000 | 45.4074 | 1,381,696,104 | 2019-01-31 |
| 1605 | 2019-02-22 | 627,388,733 | -24,000 | 45.4071 | 1,381,696,104 | 2019-01-31 |
| 1606 | 2019-02-21 | 627,412,733 | -396,864 | 45.4089 | 1,381,696,104 | 2019-01-31 |
| 1607 | 2019-02-20 | 627,809,597 | 56,000 | 45.4376 | 1,381,696,104 | 2019-01-31 |
| 1608 | 2019-02-19 | 627,753,597 | 1,016,478 | 45.4336 | 1,381,696,104 | 2019-01-31 |
| 1609 | 2019-02-18 | 626,737,119 | 64,000 | 45.3600 | 1,381,696,104 | 2019-01-31 |
| 1610 | 2019-02-15 | 626,673,119 | 290,872 | 45.3554 | 1,381,696,104 | 2019-01-31 |
| 1611 | 2019-02-14 | 626,382,247 | 18,000 | 45.3343 | 1,381,696,104 | 2019-01-31 |
| 1612 | 2019-02-13 | 626,364,247 | -46,488 | 45.3330 | 1,381,696,104 | 2019-01-31 |
| 1613 | 2019-02-12 | 626,410,735 | 22,000 | 45.3364 | 1,381,696,104 | 2019-01-31 |
| 1614 | 2019-02-11 | 626,388,735 | 34,338 | 45.3348 | 1,381,696,104 | 2019-01-31 |
| 1615 | 2019-02-08 | 626,354,397 | -270,215 | 45.3323 | 1,381,696,104 | 2019-01-31 |
| 1616 | 2019-02-04 | 626,624,612 | 0 | 45.3518 | 1,381,696,104 | 2019-01-31 |
| 1617 | 2019-02-01 | 626,624,612 | -194,000 | 45.3518 | 1,381,696,104 | 2019-01-31 |
| 1618 | 2019-01-31 | 626,818,612 | 247,600 | 45.3659 | 1,381,696,104 | 2019-01-31 |
| 1619 | 2019-01-30 | 626,571,012 | 27,924 | 45.3480 | 1,381,696,104 | 2018-12-31 |
| 1620 | 2019-01-29 | 626,543,088 | 326,000 | 45.3459 | 1,381,696,104 | 2018-12-31 |
| 1621 | 2019-01-28 | 626,217,088 | 138,000 | 45.3223 | 1,381,696,104 | 2018-12-31 |
| 1622 | 2019-01-25 | 626,079,088 | 106,000 | 45.3124 | 1,381,696,104 | 2018-12-31 |
| 1623 | 2019-01-24 | 625,973,088 | 50,000 | 45.3047 | 1,381,696,104 | 2018-12-31 |
| 1624 | 2019-01-23 | 625,923,088 | 142,000 | 45.3011 | 1,381,696,104 | 2018-12-31 |
| 1625 | 2019-01-22 | 625,781,088 | 303,743 | 45.2908 | 1,381,696,104 | 2018-12-31 |
| 1626 | 2019-01-21 | 625,477,345 | -270,000 | 45.2688 | 1,381,696,104 | 2018-12-31 |
| 1627 | 2019-01-18 | 625,747,345 | 60,000 | 45.2883 | 1,381,696,104 | 2018-12-31 |
| 1628 | 2019-01-17 | 625,687,345 | -99,000 | 45.2840 | 1,381,696,104 | 2018-12-31 |
| 1629 | 2019-01-16 | 625,786,345 | -480,000 | 45.2912 | 1,381,696,104 | 2018-12-31 |
| 1630 | 2019-01-15 | 626,266,345 | -80,000 | 45.3259 | 1,381,696,104 | 2018-12-31 |
| 1631 | 2019-01-14 | 626,346,345 | -450,000 | 45.3317 | 1,381,696,104 | 2018-12-31 |
| 1632 | 2019-01-11 | 626,796,345 | 2,000 | 45.3643 | 1,381,696,104 | 2018-12-31 |
| 1633 | 2019-01-10 | 626,794,345 | -156,000 | 45.3641 | 1,381,696,104 | 2018-12-31 |
| 1634 | 2019-01-09 | 626,950,345 | -134,000 | 45.3754 | 1,381,696,104 | 2018-12-31 |
| 1635 | 2019-01-08 | 627,084,345 | 80,822 | 45.3851 | 1,381,696,104 | 2018-12-31 |
| 1636 | 2019-01-07 | 627,003,523 | 432,000 | 45.3793 | 1,381,696,104 | 2018-12-31 |
| 1637 | 2019-01-04 | 626,571,523 | 132,000 | 45.3480 | 1,381,696,104 | 2018-12-31 |
| 1638 | 2019-01-03 | 626,439,523 | 140,754 | 45.3384 | 1,381,696,104 | 2018-12-31 |
| 1639 | 2019-01-02 | 626,298,769 | 73,640 | 45.3283 | 1,381,696,104 | 2018-12-31 |
| 1640 | 2018-12-31 | 626,225,129 | 0 | 45.3229 | 1,381,696,104 | 2018-12-31 |
| 1641 | 2018-12-28 | 626,225,129 | 127,152 | 45.3229 | 1,381,696,104 | 2018-11-30 |
| 1642 | 2018-12-27 | 626,097,977 | 272,000 | 45.3137 | 1,381,696,104 | 2018-11-30 |
| 1643 | 2018-12-24 | 625,825,977 | 0 | 45.2940 | 1,381,696,104 | 2018-11-30 |
| 1644 | 2018-12-21 | 625,825,977 | -290,981 | 45.2940 | 1,381,696,104 | 2018-11-30 |
| 1645 | 2018-12-20 | 626,116,958 | -46,000 | 45.3151 | 1,381,696,104 | 2018-11-30 |
| 1646 | 2018-12-19 | 626,162,958 | 41,343 | 45.3184 | 1,381,696,104 | 2018-11-30 |
| 1647 | 2018-12-18 | 626,121,615 | -137,833 | 45.3154 | 1,381,696,104 | 2018-11-30 |
| 1648 | 2018-12-17 | 626,259,448 | -139,941 | 45.3254 | 1,381,696,104 | 2018-11-30 |
| 1649 | 2018-12-14 | 626,399,389 | -302,059 | 45.3355 | 1,381,696,104 | 2018-11-30 |
| 1650 | 2018-12-13 | 626,701,448 | -69,371 | 45.3574 | 1,381,696,104 | 2018-11-30 |
| 1651 | 2018-12-12 | 626,770,819 | -653,000 | 45.3624 | 1,381,696,104 | 2018-11-30 |
| 1652 | 2018-12-11 | 627,423,819 | -2,083 | 45.4097 | 1,381,696,104 | 2018-11-30 |
| 1653 | 2018-12-10 | 627,425,902 | 315,339 | 45.4098 | 1,381,696,104 | 2018-11-30 |
| 1654 | 2018-12-07 | 627,110,563 | 78,000 | 45.3870 | 1,381,696,104 | 2018-11-30 |
| 1655 | 2018-12-06 | 627,032,563 | 78,681 | 45.3814 | 1,381,696,104 | 2018-11-30 |
| 1656 | 2018-12-05 | 626,953,882 | -309,671 | 45.3757 | 1,381,696,104 | 2018-11-30 |
| 1657 | 2018-12-04 | 627,263,553 | -688,000 | 45.3981 | 1,381,696,104 | 2018-11-30 |
| 1658 | 2018-12-03 | 627,951,553 | 37,680 | 45.4479 | 1,381,696,104 | 2018-11-30 |
| 1659 | 2018-11-30 | 627,913,873 | 177,563 | 45.4452 | 1,381,696,104 | 2018-11-30 |
| 1660 | 2018-11-29 | 627,736,310 | 4,229 | 45.4323 | 1,381,696,104 | 2018-10-31 |
| 1661 | 2018-11-28 | 627,732,081 | -119,752 | 45.4320 | 1,381,696,104 | 2018-10-31 |
| 1662 | 2018-11-27 | 627,851,833 | -32,000 | 45.4407 | 1,381,696,104 | 2018-10-31 |
| 1663 | 2018-11-26 | 627,883,833 | 125,887 | 45.4430 | 1,381,696,104 | 2018-10-31 |
| 1664 | 2018-11-23 | 627,757,946 | -93,222 | 45.4339 | 1,381,696,104 | 2018-10-31 |
| 1665 | 2018-11-22 | 627,851,168 | -454,891 | 45.4406 | 1,381,696,104 | 2018-10-31 |
| 1666 | 2018-11-21 | 628,306,059 | 594,591 | 45.4735 | 1,381,696,104 | 2018-10-31 |
| 1667 | 2018-11-20 | 627,711,468 | 401,188 | 45.4305 | 1,381,696,104 | 2018-10-31 |
| 1668 | 2018-11-19 | 627,310,280 | -478,000 | 45.4015 | 1,381,696,104 | 2018-10-31 |
| 1669 | 2018-11-16 | 627,788,280 | -374,000 | 45.4361 | 1,381,696,104 | 2018-10-31 |
| 1670 | 2018-11-15 | 628,162,280 | -180,000 | 45.4631 | 1,381,696,104 | 2018-10-31 |
| 1671 | 2018-11-14 | 628,342,280 | -144,000 | 45.4762 | 1,381,696,104 | 2018-10-31 |
| 1672 | 2018-11-13 | 628,486,280 | -150,339 | 45.4866 | 1,381,696,104 | 2018-10-31 |
| 1673 | 2018-11-12 | 628,636,619 | 154,541 | 45.4975 | 1,381,696,104 | 2018-10-31 |
| 1674 | 2018-11-09 | 628,482,078 | 249,580 | 45.4863 | 1,381,696,104 | 2018-10-31 |
| 1675 | 2018-11-08 | 628,232,498 | -156,000 | 45.4682 | 1,381,696,104 | 2018-10-31 |
| 1676 | 2018-11-07 | 628,388,498 | 36,500 | 45.4795 | 1,381,696,104 | 2018-10-31 |
| 1677 | 2018-11-06 | 628,351,998 | -140,296 | 45.4769 | 1,381,696,104 | 2018-10-31 |
| 1678 | 2018-11-05 | 628,492,294 | -78,902 | 45.4870 | 1,381,696,104 | 2018-10-31 |
| 1679 | 2018-11-02 | 628,571,196 | -67,897 | 45.4927 | 1,381,696,104 | 2018-10-31 |
| 1680 | 2018-11-01 | 628,639,093 | 555,919 | 45.4976 | 1,381,696,104 | 2018-10-31 |
| 1681 | 2018-10-31 | 628,083,174 | -672,405 | 45.4574 | 1,381,696,104 | 2018-10-31 |
| 1682 | 2018-10-30 | 628,755,579 | 234,286 | 45.5061 | 1,381,696,104 | 2018-09-30 |
| 1683 | 2018-10-29 | 628,521,293 | -340,400 | 45.4891 | 1,381,696,104 | 2018-09-30 |
| 1684 | 2018-10-26 | 628,861,693 | -238,000 | 45.5137 | 1,381,696,104 | 2018-09-30 |
| 1685 | 2018-10-25 | 629,099,693 | -242,125 | 45.5310 | 1,381,696,104 | 2018-09-30 |
| 1686 | 2018-10-24 | 629,341,818 | 7,844 | 45.5485 | 1,381,696,104 | 2018-09-30 |
| 1687 | 2018-10-23 | 629,333,974 | -759,248 | 45.5479 | 1,381,696,104 | 2018-09-30 |
| 1688 | 2018-10-22 | 630,093,222 | -74,037 | 45.6029 | 1,381,696,104 | 2018-09-30 |
| 1689 | 2018-10-19 | 630,167,259 | 22,000 | 45.6082 | 1,381,696,104 | 2018-09-30 |
| 1690 | 2018-10-18 | 630,145,259 | 378,000 | 45.6066 | 1,381,696,104 | 2018-09-30 |
| 1691 | 2018-10-16 | 629,767,259 | -5,000 | 45.5793 | 1,381,696,104 | 2018-09-30 |
| 1692 | 2018-10-15 | 629,772,259 | 12,000 | 45.5797 | 1,381,696,104 | 2018-09-30 |
| 1693 | 2018-10-12 | 629,760,259 | 26,000 | 45.5788 | 1,381,696,104 | 2018-09-30 |
| 1694 | 2018-10-11 | 629,734,259 | -324,713 | 45.5769 | 1,381,696,104 | 2018-09-30 |
| 1695 | 2018-10-10 | 630,058,972 | 48,000 | 45.6004 | 1,381,696,104 | 2018-09-30 |
| 1696 | 2018-10-09 | 630,010,972 | 700,607 | 45.5969 | 1,381,696,104 | 2018-09-30 |
| 1697 | 2018-10-08 | 629,310,365 | 188,000 | 45.5462 | 1,381,696,104 | 2018-09-30 |
| 1698 | 2018-10-05 | 629,122,365 | -532,000 | 45.5326 | 1,381,696,104 | 2018-09-30 |
| 1699 | 2018-10-04 | 629,654,365 | -129,666 | 45.5711 | 1,381,696,104 | 2018-09-30 |
| 1700 | 2018-10-03 | 629,784,031 | 429,505 | 45.5805 | 1,381,696,104 | 2018-09-30 |
| 1701 | 2018-10-02 | 629,354,526 | 50,000 | 45.5494 | 1,381,696,104 | 2018-09-30 |
| 1702 | 2018-09-28 | 629,304,526 | -192,213 | 45.5458 | 1,381,696,104 | 2018-08-31 |
| 1703 | 2018-09-27 | 629,496,739 | -43,641 | 45.5597 | 1,381,696,104 | 2018-08-31 |
| 1704 | 2018-09-26 | 629,540,380 | -886,000 | 45.5629 | 1,381,696,104 | 2018-08-31 |
| 1705 | 2018-09-24 | 630,426,380 | 394,583 | 45.6270 | 1,381,696,104 | 2018-08-31 |
| 1706 | 2018-09-21 | 630,031,797 | -263,094 | 45.5984 | 1,381,696,104 | 2018-08-31 |
| 1707 | 2018-09-20 | 630,294,891 | -379,930 | 45.6175 | 1,381,696,104 | 2018-08-31 |
| 1708 | 2018-09-19 | 630,674,821 | -506,668 | 45.6450 | 1,381,696,104 | 2018-08-31 |
| 1709 | 2018-09-18 | 631,181,489 | -191,999 | 45.6816 | 1,381,696,104 | 2018-08-31 |
| 1710 | 2018-09-17 | 631,373,488 | -55,958 | 45.6955 | 1,381,696,104 | 2018-08-31 |
| 1711 | 2018-09-14 | 631,429,446 | -32,583 | 45.6996 | 1,381,696,104 | 2018-08-31 |
| 1712 | 2018-09-13 | 631,462,029 | 23,914 | 45.7019 | 1,381,696,104 | 2018-08-31 |
| 1713 | 2018-09-12 | 631,438,115 | 388,738 | 45.7002 | 1,381,696,104 | 2018-08-31 |
| 1714 | 2018-09-11 | 631,049,377 | 376,170 | 45.6721 | 1,381,696,104 | 2018-08-31 |
| 1715 | 2018-09-10 | 630,673,207 | -158,000 | 45.6449 | 1,381,696,104 | 2018-08-31 |
| 1716 | 2018-09-07 | 630,831,207 | 107,395 | 45.6563 | 1,381,696,104 | 2018-08-31 |
| 1717 | 2018-09-06 | 630,723,812 | 114,312 | 45.6485 | 1,381,696,104 | 2018-08-31 |
| 1718 | 2018-09-05 | 630,609,500 | 176,000 | 45.6402 | 1,381,696,104 | 2018-08-31 |
| 1719 | 2018-09-04 | 630,433,500 | -20,500 | 45.6275 | 1,381,696,104 | 2018-08-31 |
| 1720 | 2018-09-03 | 630,454,000 | 326,623 | 45.6290 | 1,381,696,104 | 2018-08-31 |
| 1721 | 2018-08-31 | 630,127,377 | 184,169 | 45.6054 | 1,381,696,104 | 2018-08-31 |
| 1722 | 2018-08-30 | 629,943,208 | 109,827 | 45.5920 | 1,381,696,104 | 2018-07-31 |
| 1723 | 2018-08-29 | 629,833,381 | 35,828 | 45.5841 | 1,381,696,104 | 2018-07-31 |
| 1724 | 2018-08-28 | 629,797,553 | 74,002 | 45.5815 | 1,381,696,104 | 2018-07-31 |
| 1725 | 2018-08-27 | 629,723,551 | 553,766 | 45.5761 | 1,381,696,104 | 2018-07-31 |
| 1726 | 2018-08-24 | 629,169,785 | 10,000 | 45.5360 | 1,381,696,104 | 2018-07-31 |
| 1727 | 2018-08-23 | 629,159,785 | -89,975 | 45.5353 | 1,381,696,104 | 2018-07-31 |
| 1728 | 2018-08-22 | 629,249,760 | -7,039 | 45.5418 | 1,381,696,104 | 2018-07-31 |
| 1729 | 2018-08-21 | 629,256,799 | 62,000 | 45.5423 | 1,381,696,104 | 2018-07-31 |
| 1730 | 2018-08-20 | 629,194,799 | 262,000 | 45.5379 | 1,381,696,104 | 2018-07-31 |
| 1731 | 2018-08-17 | 628,932,799 | 490,850 | 45.5189 | 1,381,696,104 | 2018-07-31 |
| 1732 | 2018-08-16 | 628,441,949 | 197,878 | 45.4834 | 1,381,696,104 | 2018-07-31 |
| 1733 | 2018-08-15 | 628,244,071 | 138,000 | 45.4690 | 1,381,696,104 | 2018-07-31 |
| 1734 | 2018-08-14 | 628,106,071 | -364,000 | 45.4591 | 1,381,696,104 | 2018-07-31 |
| 1735 | 2018-08-13 | 628,470,071 | -326,000 | 45.4854 | 1,381,696,104 | 2018-07-31 |
| 1736 | 2018-08-10 | 628,796,071 | 46,000 | 45.5090 | 1,381,696,104 | 2018-07-31 |
| 1737 | 2018-08-09 | 628,750,071 | 163,167 | 45.5057 | 1,381,696,104 | 2018-07-31 |
| 1738 | 2018-08-08 | 628,586,904 | -20,000 | 45.4939 | 1,381,696,104 | 2018-07-31 |
| 1739 | 2018-08-07 | 628,606,904 | -35,214 | 45.4953 | 1,381,696,104 | 2018-07-31 |
| 1740 | 2018-08-06 | 628,642,118 | 0 | 45.4979 | 1,381,696,104 | 2018-07-31 |
| 1741 | 2018-08-03 | 628,642,118 | -4,000 | 45.4979 | 1,381,696,104 | 2018-07-31 |
| 1742 | 2018-08-02 | 628,646,118 | 402,000 | 45.4981 | 1,381,696,104 | 2018-07-31 |
| 1743 | 2018-08-01 | 628,244,118 | 46,000 | 45.4691 | 1,381,696,104 | 2018-07-31 |
| 1744 | 2018-07-31 | 628,198,118 | 200,611 | 45.4657 | 1,381,696,104 | 2018-07-31 |
| 1745 | 2018-07-30 | 627,997,507 | -226,000 | 45.4512 | 1,381,696,104 | 2018-06-30 |
| 1746 | 2018-07-27 | 628,223,507 | -8,000 | 45.4676 | 1,381,696,104 | 2018-06-30 |
| 1747 | 2018-07-26 | 628,231,507 | -54,000 | 45.4681 | 1,381,696,104 | 2018-06-30 |
| 1748 | 2018-07-25 | 628,285,507 | 0 | 45.4720 | 1,381,696,104 | 2018-06-30 |
| 1749 | 2018-07-24 | 628,285,507 | 59,657 | 45.4720 | 1,381,696,104 | 2018-06-30 |
| 1750 | 2018-07-23 | 628,225,850 | 490,000 | 45.4677 | 1,381,696,104 | 2018-06-30 |
| 1751 | 2018-07-20 | 627,735,850 | 64,000 | 45.4323 | 1,381,696,104 | 2018-06-30 |
| 1752 | 2018-07-19 | 627,671,850 | 48,000 | 45.4276 | 1,381,696,104 | 2018-06-30 |
| 1753 | 2018-07-18 | 627,623,850 | 26,000 | 45.4242 | 1,381,696,104 | 2018-06-30 |
| 1754 | 2018-07-17 | 627,597,850 | 33,877 | 45.4223 | 1,381,696,104 | 2018-06-30 |
| 1755 | 2018-07-16 | 627,563,973 | 93,655 | 45.4198 | 1,381,696,104 | 2018-06-30 |
| 1756 | 2018-07-13 | 627,470,318 | 34,000 | 45.4130 | 1,381,696,104 | 2018-06-30 |
| 1757 | 2018-07-12 | 627,436,318 | 122,000 | 45.4106 | 1,381,696,104 | 2018-06-30 |
| 1758 | 2018-07-11 | 627,314,318 | -10,000 | 45.4018 | 1,381,696,104 | 2018-06-30 |
| 1759 | 2018-07-10 | 627,324,318 | -90,000 | 45.4025 | 1,381,696,104 | 2018-06-30 |
| 1760 | 2018-07-09 | 627,414,318 | -155,400 | 45.4090 | 1,381,696,104 | 2018-06-30 |
| 1761 | 2018-07-06 | 627,569,718 | 78,000 | 45.4202 | 1,381,696,104 | 2018-06-30 |
| 1762 | 2018-07-05 | 627,491,718 | 682,560 | 45.4146 | 1,381,696,104 | 2018-06-30 |
| 1763 | 2018-07-04 | 626,809,158 | -196,000 | 45.3652 | 1,381,696,104 | 2018-06-30 |
| 1764 | 2018-07-03 | 627,005,158 | 200,000 | 45.3794 | 1,381,696,104 | 2018-06-30 |
| 1765 | 2018-06-29 | 626,805,158 | 362,693 | 45.3649 | 1,381,696,104 | 2018-05-31 |
| 1766 | 2018-06-28 | 626,442,465 | -56,026 | 45.3387 | 1,381,696,104 | 2018-05-31 |
| 1767 | 2018-06-27 | 626,498,491 | -15,307 | 45.3427 | 1,381,696,104 | 2018-05-31 |
| 1768 | 2018-06-26 | 626,513,798 | -388,300 | 45.3438 | 1,381,696,104 | 2018-05-31 |
| 1769 | 2018-06-25 | 626,902,098 | -76,637 | 45.3719 | 1,381,696,104 | 2018-05-31 |
| 1770 | 2018-06-22 | 626,978,735 | -264,522 | 45.3775 | 1,381,696,104 | 2018-05-31 |
| 1771 | 2018-06-21 | 627,243,257 | -274,000 | 45.3966 | 1,381,696,104 | 2018-05-31 |
| 1772 | 2018-06-20 | 627,517,257 | -950,960 | 45.4164 | 1,381,696,104 | 2018-05-31 |
| 1773 | 2018-06-19 | 628,468,217 | 92,926 | 45.4853 | 1,381,696,104 | 2018-05-31 |
| 1774 | 2018-06-15 | 628,375,291 | -558,000 | 45.4785 | 1,381,696,104 | 2018-05-31 |
| 1775 | 2018-06-14 | 628,933,291 | 243,000 | 45.5189 | 1,381,696,104 | 2018-05-31 |
| 1776 | 2018-06-13 | 628,690,291 | -77,000 | 45.5013 | 1,381,696,104 | 2018-05-31 |
| 1777 | 2018-06-12 | 628,767,291 | -202,000 | 45.5069 | 1,381,696,104 | 2018-05-31 |
| 1778 | 2018-06-11 | 628,969,291 | 194,614 | 45.5215 | 1,381,696,104 | 2018-05-31 |
| 1779 | 2018-06-08 | 628,774,677 | 76,670 | 45.5075 | 1,381,696,104 | 2018-05-31 |
| 1780 | 2018-06-07 | 628,698,007 | -12,000 | 45.5019 | 1,381,696,104 | 2018-05-31 |
| 1781 | 2018-06-06 | 628,710,007 | -5,940 | 45.5028 | 1,381,696,104 | 2018-05-31 |
| 1782 | 2018-06-05 | 628,715,947 | 1,499,400 | 45.5032 | 1,381,696,104 | 2018-05-31 |
| 1783 | 2018-06-04 | 627,216,547 | -1,266,000 | 45.3947 | 1,381,696,104 | 2018-05-31 |
| 1784 | 2018-06-01 | 628,482,547 | -792,000 | 45.4863 | 1,381,696,104 | 2018-05-31 |
| 1785 | 2018-05-31 | 629,274,547 | -332,600 | 45.5436 | 1,381,696,104 | 2018-05-31 |
| 1786 | 2018-05-30 | 629,607,147 | 48,000 | 45.5677 | 1,381,696,104 | 2018-04-30 |
| 1787 | 2018-05-29 | 629,559,147 | -199,688 | 45.5642 | 1,381,696,104 | 2018-04-30 |
| 1788 | 2018-05-28 | 629,758,835 | 4,000 | 45.5787 | 1,381,696,104 | 2018-04-30 |
| 1789 | 2018-05-25 | 629,754,835 | 1,142,000 | 45.5784 | 1,381,696,104 | 2018-04-30 |
| 1790 | 2018-05-24 | 628,612,835 | 101,777 | 45.4957 | 1,381,696,104 | 2018-04-30 |
| 1791 | 2018-05-23 | 628,511,058 | -424,000 | 45.4884 | 1,381,696,104 | 2018-04-30 |
| 1792 | 2018-05-21 | 628,935,058 | -33,423 | 45.5191 | 1,381,696,104 | 2018-04-30 |
| 1793 | 2018-05-18 | 628,968,481 | -132,212 | 45.5215 | 1,381,696,104 | 2018-04-30 |
| 1794 | 2018-05-17 | 629,100,693 | -341,129 | 45.5310 | 1,381,696,104 | 2018-04-30 |
| 1795 | 2018-05-16 | 629,441,822 | 481,000 | 45.5557 | 1,381,696,104 | 2018-04-30 |
| 1796 | 2018-05-15 | 628,960,822 | -534,000 | 45.5209 | 1,381,696,104 | 2018-04-30 |
| 1797 | 2018-05-14 | 629,494,822 | 177,428 | 45.5596 | 1,381,696,104 | 2018-04-30 |
| 1798 | 2018-05-11 | 629,317,394 | 122,079 | 45.5467 | 1,381,696,104 | 2018-04-30 |
| 1799 | 2018-05-10 | 629,195,315 | 88,000 | 45.5379 | 1,381,696,104 | 2018-04-30 |
| 1800 | 2018-05-09 | 629,107,315 | -38,000 | 45.5315 | 1,381,696,104 | 2018-04-30 |
| 1801 | 2018-05-08 | 629,145,315 | -62,000 | 45.5343 | 1,381,696,104 | 2018-04-30 |
| 1802 | 2018-05-07 | 629,207,315 | 376,000 | 45.5388 | 1,381,696,104 | 2018-04-30 |
| 1803 | 2018-05-04 | 628,831,315 | -478,000 | 45.5116 | 1,381,696,104 | 2018-04-30 |
| 1804 | 2018-05-03 | 629,309,315 | 284,312 | 45.5461 | 1,381,696,104 | 2018-04-30 |
| 1805 | 2018-05-02 | 629,025,003 | 2,668,519 | 45.5256 | 1,381,696,104 | 2018-04-30 |
| 1806 | 2018-04-30 | 626,356,484 | -3,058,352 | 45.3324 | 1,381,696,104 | 2018-04-30 |
| 1807 | 2018-04-27 | 629,414,836 | 610,000 | 45.5538 | 1,381,696,104 | 2018-03-31 |
| 1808 | 2018-04-26 | 628,804,836 | -488,000 | 45.5096 | 1,381,696,104 | 2018-03-31 |
| 1809 | 2018-04-25 | 629,292,836 | -144,000 | 45.5450 | 1,381,696,104 | 2018-03-31 |
| 1810 | 2018-04-24 | 629,436,836 | 144,000 | 45.5554 | 1,381,696,104 | 2018-03-31 |
| 1811 | 2018-04-23 | 629,292,836 | -52,000 | 45.5450 | 1,381,696,104 | 2018-03-31 |
| 1812 | 2018-04-20 | 629,344,836 | 169,082 | 45.5487 | 1,381,696,104 | 2018-03-31 |
| 1813 | 2018-04-19 | 629,175,754 | 16,208 | 45.5365 | 1,381,696,104 | 2018-03-31 |
| 1814 | 2018-04-18 | 629,159,546 | -300,000 | 45.5353 | 1,381,696,104 | 2018-03-31 |
| 1815 | 2018-04-17 | 629,459,546 | -200,000 | 45.5570 | 1,381,696,104 | 2018-03-31 |
| 1816 | 2018-04-16 | 629,659,546 | -70,617 | 45.5715 | 1,381,696,104 | 2018-03-31 |
| 1817 | 2018-04-13 | 629,730,163 | 54,000 | 45.5766 | 1,381,696,104 | 2018-03-31 |
| 1818 | 2018-04-12 | 629,676,163 | -585,430 | 45.5727 | 1,381,696,104 | 2018-03-31 |
| 1819 | 2018-04-11 | 630,261,593 | -202,000 | 45.6151 | 1,381,696,104 | 2018-03-31 |
| 1820 | 2018-04-10 | 630,463,593 | -168,735 | 45.6297 | 1,381,696,104 | 2018-03-31 |
| 1821 | 2018-04-09 | 630,632,328 | 11,970 | 45.6419 | 1,381,696,104 | 2018-03-31 |
| 1822 | 2018-04-06 | 630,620,358 | -227 | 45.6410 | 1,381,696,104 | 2018-03-31 |
| 1823 | 2018-04-04 | 630,620,585 | -160,000 | 45.6410 | 1,381,696,104 | 2018-03-31 |
| 1824 | 2018-04-03 | 630,780,585 | 281,199 | 45.6526 | 1,381,696,104 | 2018-03-31 |
| 1825 | 2018-03-29 | 630,499,386 | 622,399 | 45.6323 | 1,381,696,104 | 2018-02-28 |
| 1826 | 2018-03-28 | 629,876,987 | -231,006 | 45.5872 | 1,381,696,104 | 2018-02-28 |
| 1827 | 2018-03-27 | 630,107,993 | -144,000 | 45.6039 | 1,381,696,104 | 2018-02-28 |
| 1828 | 2018-03-26 | 630,251,993 | 85,598 | 45.6144 | 1,381,696,104 | 2018-02-28 |
| 1829 | 2018-03-23 | 630,166,395 | 1,347,041 | 45.6082 | 1,381,696,104 | 2018-02-28 |
| 1830 | 2018-03-22 | 628,819,354 | -512,682 | 45.5107 | 1,381,696,104 | 2018-02-28 |
| 1831 | 2018-03-21 | 629,332,036 | 202,473 | 45.5478 | 1,381,696,104 | 2018-02-28 |
| 1832 | 2018-03-20 | 629,129,563 | -2,283,778 | 45.5331 | 1,381,696,104 | 2018-02-28 |
| 1833 | 2018-03-19 | 631,413,341 | 66,000 | 45.6984 | 1,381,696,104 | 2018-02-28 |
| 1834 | 2018-03-16 | 631,347,341 | -250,306 | 45.6936 | 1,381,696,104 | 2018-02-28 |
| 1835 | 2018-03-15 | 631,597,647 | -98,728 | 45.7118 | 1,381,696,104 | 2018-02-28 |
| 1836 | 2018-03-14 | 631,696,375 | -378,693 | 45.7189 | 1,381,696,104 | 2018-02-28 |
| 1837 | 2018-03-13 | 632,075,068 | -814,415 | 45.7463 | 1,381,696,104 | 2018-02-28 |
| 1838 | 2018-03-12 | 632,889,483 | -408,800 | 45.8053 | 1,381,696,104 | 2018-02-28 |
| 1839 | 2018-03-09 | 633,298,283 | -485,649 | 45.8348 | 1,381,696,104 | 2018-02-28 |
| 1840 | 2018-03-08 | 633,783,932 | -634,000 | 45.8700 | 1,381,696,104 | 2018-02-28 |
| 1841 | 2018-03-07 | 634,417,932 | 126,726 | 45.9159 | 1,381,696,104 | 2018-02-28 |
| 1842 | 2018-03-06 | 634,291,206 | 588,401 | 45.9067 | 1,381,696,104 | 2018-02-28 |
| 1843 | 2018-03-05 | 633,702,805 | -220,400 | 45.8641 | 1,381,696,104 | 2018-02-28 |
| 1844 | 2018-03-02 | 633,923,205 | 92,105 | 45.8801 | 1,381,696,104 | 2018-02-28 |
| 1845 | 2018-03-01 | 633,831,100 | -102,000 | 45.8734 | 1,381,696,104 | 2018-02-28 |
| 1846 | 2018-02-28 | 633,933,100 | 87,043 | 45.8808 | 1,381,696,104 | 2018-02-28 |
| 1847 | 2018-02-27 | 633,846,057 | 138,000 | 45.8745 | 1,381,696,104 | 2018-01-31 |
| 1848 | 2018-02-26 | 633,708,057 | -95,940 | 45.8645 | 1,381,696,104 | 2018-01-31 |
| 1849 | 2018-02-23 | 633,803,997 | -66,000 | 45.8714 | 1,381,696,104 | 2018-01-31 |
| 1850 | 2018-02-22 | 633,869,997 | -44,000 | 45.8762 | 1,381,696,104 | 2018-01-31 |
| 1851 | 2018-02-21 | 633,913,997 | -57,995 | 45.8794 | 1,381,696,104 | 2018-01-31 |
| 1852 | 2018-02-20 | 633,971,992 | 88,000 | 45.8836 | 1,381,696,104 | 2018-01-31 |
| 1853 | 2018-02-15 | 633,883,992 | 0 | 45.8772 | 1,381,696,104 | 2018-01-31 |
| 1854 | 2018-02-14 | 633,883,992 | -8,288 | 45.8772 | 1,381,696,104 | 2018-01-31 |
| 1855 | 2018-02-13 | 633,892,280 | 1,907 | 45.8778 | 1,381,696,104 | 2018-01-31 |
| 1856 | 2018-02-12 | 633,890,373 | -204,723 | 45.8777 | 1,381,696,104 | 2018-01-31 |
| 1857 | 2018-02-09 | 634,095,096 | -61,809 | 45.8925 | 1,381,696,104 | 2018-01-31 |
| 1858 | 2018-02-08 | 634,156,905 | 87,000 | 45.8970 | 1,381,696,104 | 2018-01-31 |
| 1859 | 2018-02-07 | 634,069,905 | -76,924 | 45.8907 | 1,381,696,104 | 2018-01-31 |
| 1860 | 2018-02-06 | 634,146,829 | 391,000 | 45.8963 | 1,381,696,104 | 2018-01-31 |
| 1861 | 2018-02-05 | 633,755,829 | 249,287 | 45.8680 | 1,381,696,104 | 2018-01-31 |
| 1862 | 2018-02-02 | 633,506,542 | -66,000 | 45.8499 | 1,381,696,104 | 2018-01-31 |
| 1863 | 2018-02-01 | 633,572,542 | 224,000 | 45.8547 | 1,381,696,104 | 2018-01-31 |
| 1864 | 2018-01-31 | 633,348,542 | 19,000 | 45.8385 | 1,381,696,104 | 2018-01-31 |
| 1865 | 2018-01-30 | 633,329,542 | 300,283 | 45.8371 | 1,381,696,104 | 2017-12-31 |
| 1866 | 2018-01-29 | 633,029,259 | 579,522 | 45.8154 | 1,381,696,104 | 2017-12-31 |
| 1867 | 2018-01-26 | 632,449,737 | -430,959 | 45.7734 | 1,381,696,104 | 2017-12-31 |
| 1868 | 2018-01-25 | 632,880,696 | 63,422 | 45.8046 | 1,381,696,104 | 2017-12-31 |
| 1869 | 2018-01-24 | 632,817,274 | -152,138 | 45.8000 | 1,381,696,104 | 2017-12-31 |
| 1870 | 2018-01-23 | 632,969,412 | -86,000 | 45.8110 | 1,381,696,104 | 2017-12-31 |
| 1871 | 2018-01-22 | 633,055,412 | -37,906 | 45.8173 | 1,381,696,104 | 2017-12-31 |
| 1872 | 2018-01-19 | 633,093,318 | -282,424 | 45.8200 | 1,381,696,104 | 2017-12-31 |
| 1873 | 2018-01-18 | 633,375,742 | -246,169 | 45.8405 | 1,381,696,104 | 2017-12-31 |
| 1874 | 2018-01-17 | 633,621,911 | -164,000 | 45.8583 | 1,381,696,104 | 2017-12-31 |
| 1875 | 2018-01-16 | 633,785,911 | 782,619 | 45.8701 | 1,381,696,104 | 2017-12-31 |
| 1876 | 2018-01-15 | 633,003,292 | -93,976 | 45.8135 | 1,381,696,104 | 2017-12-31 |
| 1877 | 2018-01-12 | 633,097,268 | 412,000 | 45.8203 | 1,381,696,104 | 2017-12-31 |
| 1878 | 2018-01-11 | 632,685,268 | 217,802 | 45.7905 | 1,381,696,104 | 2017-12-31 |
| 1879 | 2018-01-10 | 632,467,466 | 127,893 | 45.7747 | 1,381,696,104 | 2017-12-31 |
| 1880 | 2018-01-09 | 632,339,573 | -34,000 | 45.7655 | 1,381,696,104 | 2017-12-31 |
| 1881 | 2018-01-08 | 632,373,573 | -115,070 | 45.7679 | 1,381,696,104 | 2017-12-31 |
| 1882 | 2018-01-05 | 632,488,643 | 280,000 | 45.7762 | 1,381,696,104 | 2017-12-31 |
| 1883 | 2018-01-04 | 632,208,643 | -12,000 | 45.7560 | 1,381,696,104 | 2017-12-31 |
| 1884 | 2018-01-03 | 632,220,643 | -31,883 | 45.7569 | 1,381,696,104 | 2017-12-31 |
| 1885 | 2018-01-02 | 632,252,526 | 173,100 | 45.7592 | 1,381,696,104 | 2017-12-31 |
| 1886 | 2017-12-29 | 632,079,426 | -314,725 | 45.7466 | 1,381,696,104 | 2017-11-30 |
| 1887 | 2017-12-28 | 632,394,151 | -52,000 | 45.7694 | 1,381,696,104 | 2017-11-30 |
| 1888 | 2017-12-27 | 632,446,151 | 25,000 | 45.7732 | 1,381,696,104 | 2017-11-30 |
| 1889 | 2017-12-22 | 632,421,151 | -98,914 | 45.7714 | 1,381,696,104 | 2017-11-30 |
| 1890 | 2017-12-21 | 632,520,065 | -4,800 | 45.7785 | 1,381,696,104 | 2017-11-30 |
| 1891 | 2017-12-20 | 632,524,865 | 11,180 | 45.7789 | 1,381,696,104 | 2017-11-30 |
| 1892 | 2017-12-19 | 632,513,685 | 242,361 | 45.7781 | 1,381,696,104 | 2017-11-30 |
| 1893 | 2017-12-18 | 632,271,324 | 21,384 | 45.7605 | 1,381,696,104 | 2017-11-30 |
| 1894 | 2017-12-15 | 632,249,940 | 713,345 | 45.7590 | 1,381,696,104 | 2017-11-30 |
| 1895 | 2017-12-14 | 631,536,595 | 250,000 | 45.7073 | 1,381,696,104 | 2017-11-30 |
| 1896 | 2017-12-13 | 631,286,595 | -218,560 | 45.6893 | 1,381,696,104 | 2017-11-30 |
| 1897 | 2017-12-12 | 631,505,155 | 361,258 | 45.7051 | 1,381,696,104 | 2017-11-30 |
| 1898 | 2017-12-11 | 631,143,897 | 1,021,790 | 45.6789 | 1,381,696,104 | 2017-11-30 |
| 1899 | 2017-12-08 | 630,122,107 | 114,827 | 45.6050 | 1,381,696,104 | 2017-11-30 |
| 1900 | 2017-12-07 | 630,007,280 | 279,682 | 45.5967 | 1,381,696,104 | 2017-11-30 |
| 1901 | 2017-12-06 | 629,727,598 | 177,100 | 45.5764 | 1,381,696,104 | 2017-11-30 |
| 1902 | 2017-12-05 | 629,550,498 | -840,538 | 45.5636 | 1,381,696,104 | 2017-11-30 |
| 1903 | 2017-12-04 | 630,391,036 | -571,000 | 45.6244 | 1,381,696,104 | 2017-11-30 |
| 1904 | 2017-12-01 | 630,962,036 | 227,865 | 45.6658 | 1,381,696,104 | 2017-11-30 |
| 1905 | 2017-11-30 | 630,734,171 | 334,400 | 45.6493 | 1,381,696,104 | 2017-11-30 |
| 1906 | 2017-11-29 | 630,399,771 | 145,036 | 45.6251 | 1,381,696,104 | 2017-10-31 |
| 1907 | 2017-11-28 | 630,254,735 | -541,000 | 45.6146 | 1,381,696,104 | 2017-10-31 |
| 1908 | 2017-11-27 | 630,795,735 | -335,000 | 45.6537 | 1,381,696,104 | 2017-10-31 |
| 1909 | 2017-11-24 | 631,130,735 | 824,873 | 45.6780 | 1,381,696,104 | 2017-10-31 |
| 1910 | 2017-11-23 | 630,305,862 | 5,648,606 | 45.6183 | 1,381,696,104 | 2017-10-31 |
| 1911 | 2017-11-22 | 624,657,256 | -506,720 | 45.2095 | 1,381,696,104 | 2017-10-31 |
| 1912 | 2017-11-21 | 625,163,976 | 36,000 | 45.2461 | 1,381,696,104 | 2017-10-31 |
| 1913 | 2017-11-20 | 625,127,976 | 146,479 | 45.2435 | 1,381,696,104 | 2017-10-31 |
| 1914 | 2017-11-17 | 624,981,497 | -508,000 | 45.2329 | 1,381,696,104 | 2017-10-31 |
| 1915 | 2017-11-16 | 625,489,497 | -29,600 | 45.2697 | 1,381,696,104 | 2017-10-31 |
| 1916 | 2017-11-15 | 625,519,097 | -147,479 | 45.2718 | 1,381,696,104 | 2017-10-31 |
| 1917 | 2017-11-14 | 625,666,576 | 75,360 | 45.2825 | 1,381,696,104 | 2017-10-31 |
| 1918 | 2017-11-13 | 625,591,216 | 145,433 | 45.2770 | 1,381,696,104 | 2017-10-31 |
| 1919 | 2017-11-10 | 625,445,783 | -64,000 | 45.2665 | 1,381,696,104 | 2017-10-31 |
| 1920 | 2017-11-09 | 625,509,783 | -78,000 | 45.2712 | 1,381,696,104 | 2017-10-31 |
| 1921 | 2017-11-08 | 625,587,783 | 260,915 | 45.2768 | 1,381,696,104 | 2017-10-31 |
| 1922 | 2017-11-07 | 625,326,868 | 234,000 | 45.2579 | 1,381,696,104 | 2017-10-31 |
| 1923 | 2017-11-06 | 625,092,868 | 12,121 | 45.2410 | 1,381,696,104 | 2017-10-31 |
| 1924 | 2017-11-03 | 625,080,747 | -268,358 | 45.2401 | 1,381,696,104 | 2017-10-31 |
| 1925 | 2017-11-02 | 625,349,105 | -73,521 | 45.2595 | 1,381,696,104 | 2017-10-31 |
| 1926 | 2017-11-01 | 625,422,626 | 198,797 | 45.2648 | 1,381,696,104 | 2017-10-31 |
| 1927 | 2017-10-31 | 625,223,829 | 112,939 | 45.2505 | 1,381,696,104 | 2017-10-31 |
| 1928 | 2017-10-30 | 625,110,890 | 1,392,000 | 45.2423 | 1,381,696,104 | 2017-09-30 |
| 1929 | 2017-10-27 | 623,718,890 | -133,000 | 45.1415 | 1,381,696,104 | 2017-09-30 |
| 1930 | 2017-10-26 | 623,851,890 | 375,000 | 45.1512 | 1,381,696,104 | 2017-09-30 |
| 1931 | 2017-10-25 | 623,476,890 | 89,000 | 45.1240 | 1,381,696,104 | 2017-09-30 |
| 1932 | 2017-10-24 | 623,387,890 | 42,000 | 45.1176 | 1,381,696,104 | 2017-09-30 |
| 1933 | 2017-10-23 | 623,345,890 | 1,307 | 45.1145 | 1,381,696,104 | 2017-09-30 |
| 1934 | 2017-10-20 | 623,344,583 | -194,400 | 45.1144 | 1,381,696,104 | 2017-09-30 |
| 1935 | 2017-10-19 | 623,538,983 | 2,237,064 | 45.1285 | 1,381,696,104 | 2017-09-30 |
| 1936 | 2017-10-18 | 621,301,919 | 254,500 | 44.9666 | 1,381,696,104 | 2017-09-30 |
| 1937 | 2017-10-17 | 621,047,419 | -2,526,600 | 44.9482 | 1,381,696,104 | 2017-09-30 |
| 1938 | 2017-10-16 | 623,574,019 | 513,693 | 45.1311 | 1,381,696,104 | 2017-09-30 |
| 1939 | 2017-10-13 | 623,060,326 | 437,467 | 45.0939 | 1,381,696,104 | 2017-09-30 |
| 1940 | 2017-10-12 | 622,622,859 | 312,100 | 45.0622 | 1,381,696,104 | 2017-09-30 |
| 1941 | 2017-10-11 | 622,310,759 | 770,387 | 45.0396 | 1,381,696,104 | 2017-09-30 |
| 1942 | 2017-10-10 | 621,540,372 | 323,200 | 44.9839 | 1,381,696,104 | 2017-09-30 |
| 1943 | 2017-10-09 | 621,217,172 | 224,929 | 44.9605 | 1,381,696,104 | 2017-09-30 |
| 1944 | 2017-10-06 | 620,992,243 | 58,394 | 44.9442 | 1,381,696,104 | 2017-09-30 |
| 1945 | 2017-10-04 | 620,933,849 | 378,000 | 44.9400 | 1,381,696,104 | 2017-09-30 |
| 1946 | 2017-10-03 | 620,555,849 | 275,500 | 44.9126 | 1,381,696,104 | 2017-09-30 |
| 1947 | 2017-09-29 | 620,280,349 | 1,132,000 | 44.8927 | 1,381,696,104 | 2017-08-31 |
| 1948 | 2017-09-28 | 619,148,349 | -113,339 | 44.8107 | 1,381,696,104 | 2017-08-31 |
| 1949 | 2017-09-27 | 619,261,688 | 666,000 | 44.8190 | 1,381,696,104 | 2017-08-31 |
| 1950 | 2017-09-26 | 618,595,688 | 1,350,521 | 44.7707 | 1,381,696,104 | 2017-08-31 |
| 1951 | 2017-09-25 | 617,245,167 | 158,000 | 44.6730 | 1,381,696,104 | 2017-08-31 |
| 1952 | 2017-09-22 | 617,087,167 | -40,138 | 44.6616 | 1,381,696,104 | 2017-08-31 |
| 1953 | 2017-09-21 | 617,127,305 | 193,507 | 44.6645 | 1,381,696,104 | 2017-08-31 |
| 1954 | 2017-09-20 | 616,933,798 | -62,913 | 44.6505 | 1,381,696,104 | 2017-08-31 |
| 1955 | 2017-09-19 | 616,996,711 | 788,000 | 44.6550 | 1,381,696,104 | 2017-08-31 |
| 1956 | 2017-09-18 | 616,208,711 | 925,463 | 44.5980 | 1,381,696,104 | 2017-08-31 |
| 1957 | 2017-09-15 | 615,283,248 | -603,892 | 44.5310 | 1,381,696,104 | 2017-08-31 |
| 1958 | 2017-09-14 | 615,887,140 | -239,418 | 44.5747 | 1,381,696,104 | 2017-08-31 |
| 1959 | 2017-09-13 | 616,126,558 | 124,142 | 44.5920 | 1,381,696,104 | 2017-08-31 |
| 1960 | 2017-09-12 | 616,002,416 | 372,926 | 44.5831 | 1,381,696,104 | 2017-08-31 |
| 1961 | 2017-09-11 | 615,629,490 | 200,730 | 44.5561 | 1,381,696,104 | 2017-08-31 |
| 1962 | 2017-09-08 | 615,428,760 | 100,334 | 44.5415 | 1,381,696,104 | 2017-08-31 |
| 1963 | 2017-09-07 | 615,328,426 | 73,761 | 44.5343 | 1,381,696,104 | 2017-08-31 |
| 1964 | 2017-09-06 | 615,254,665 | 234,000 | 44.5289 | 1,381,696,104 | 2017-08-31 |
| 1965 | 2017-09-05 | 615,020,665 | -51,690 | 44.5120 | 1,381,696,104 | 2017-08-31 |
| 1966 | 2017-09-04 | 615,072,355 | 385,970 | 44.5157 | 1,381,696,104 | 2017-08-31 |
| 1967 | 2017-09-01 | 614,686,385 | 24,071 | 44.4878 | 1,381,696,104 | 2017-08-31 |
| 1968 | 2017-08-31 | 614,662,314 | -46,000 | 44.4861 | 1,381,696,104 | 2017-08-31 |
| 1969 | 2017-08-30 | 614,708,314 | -84,000 | 44.4894 | 1,381,696,104 | 2017-07-31 |
| 1970 | 2017-08-29 | 614,792,314 | -148,985 | 44.4955 | 1,381,696,104 | 2017-07-31 |
| 1971 | 2017-08-28 | 614,941,299 | 84,000 | 44.5063 | 1,381,696,104 | 2017-07-31 |
| 1972 | 2017-08-25 | 614,857,299 | 605,000 | 44.5002 | 1,381,696,104 | 2017-07-31 |
| 1973 | 2017-08-24 | 614,252,299 | 106,173 | 44.4564 | 1,381,696,104 | 2017-07-31 |
| 1974 | 2017-08-23 | 614,146,126 | 0 | 44.4487 | 1,381,696,104 | 2017-07-31 |
| 1975 | 2017-08-22 | 614,146,126 | -332,000 | 44.4487 | 1,381,696,104 | 2017-07-31 |
| 1976 | 2017-08-21 | 614,478,126 | 1,864,647 | 44.4727 | 1,381,696,104 | 2017-07-31 |
| 1977 | 2017-08-18 | 612,613,479 | -654,869 | 44.3378 | 1,381,696,104 | 2017-07-31 |
| 1978 | 2017-08-17 | 613,268,348 | 121,000 | 44.3852 | 1,381,696,104 | 2017-07-31 |
| 1979 | 2017-08-16 | 613,147,348 | 27,500 | 44.3764 | 1,381,696,104 | 2017-07-31 |
| 1980 | 2017-08-15 | 613,119,848 | -1,977,692 | 44.3744 | 1,381,696,104 | 2017-07-31 |
| 1981 | 2017-08-14 | 615,097,540 | -873,083 | 44.5176 | 1,381,696,104 | 2017-07-31 |
| 1982 | 2017-08-11 | 615,970,623 | 393,420 | 44.5808 | 1,381,696,104 | 2017-07-31 |
| 1983 | 2017-08-10 | 615,577,203 | 548,232 | 44.5523 | 1,381,696,104 | 2017-07-31 |
| 1984 | 2017-08-09 | 615,028,971 | -22,000 | 44.5126 | 1,381,696,104 | 2017-07-31 |
| 1985 | 2017-08-08 | 615,050,971 | 450,500 | 44.5142 | 1,381,696,104 | 2017-07-31 |
| 1986 | 2017-08-07 | 614,600,471 | 131,900 | 44.4816 | 1,381,696,104 | 2017-07-31 |
| 1987 | 2017-08-04 | 614,468,571 | 873,500 | 44.4720 | 1,381,696,104 | 2017-07-31 |
| 1988 | 2017-08-03 | 613,595,071 | 640,259 | 44.4088 | 1,381,696,104 | 2017-07-31 |
| 1989 | 2017-08-02 | 612,954,812 | -237,600 | 44.3625 | 1,381,696,104 | 2017-07-31 |
| 1990 | 2017-08-01 | 613,192,412 | -2,000 | 44.3797 | 1,381,696,104 | 2017-07-31 |
| 1991 | 2017-07-31 | 613,194,412 | -2,000,181 | 44.3798 | 1,381,696,104 | 2017-07-31 |
| 1992 | 2017-07-28 | 615,194,593 | -31,166 | 44.5246 | 1,381,696,104 | 2017-06-30 |
| 1993 | 2017-07-27 | 615,225,759 | 649,900 | 44.5269 | 1,381,696,104 | 2017-06-30 |
| 1994 | 2017-07-26 | 614,575,859 | 607,157 | 44.4798 | 1,381,696,104 | 2017-06-30 |
| 1995 | 2017-07-25 | 613,968,702 | 200,611 | 44.4359 | 1,381,696,104 | 2017-06-30 |
| 1996 | 2017-07-24 | 613,768,091 | 345,832 | 44.4214 | 1,381,696,104 | 2017-06-30 |
| 1997 | 2017-07-21 | 613,422,259 | 174,310 | 44.3963 | 1,381,696,104 | 2017-06-30 |
| 1998 | 2017-07-20 | 613,247,949 | 337,765 | 44.3837 | 1,381,696,104 | 2017-06-30 |
| 1999 | 2017-07-19 | 612,910,184 | 387,000 | 44.3593 | 1,381,696,104 | 2017-06-30 |
| 2000 | 2017-07-18 | 612,523,184 | -154,800 | 44.3313 | 1,381,696,104 | 2017-06-30 |
| 2001 | 2017-07-17 | 612,677,984 | 256,764 | 44.3425 | 1,381,696,104 | 2017-06-30 |
| 2002 | 2017-07-14 | 612,421,220 | 7,671 | 44.3239 | 1,381,696,104 | 2017-06-30 |
| 2003 | 2017-07-13 | 612,413,549 | 31,307 | 44.3233 | 1,381,696,104 | 2017-06-30 |
| 2004 | 2017-07-12 | 612,382,242 | -237,454 | 44.3211 | 1,381,696,104 | 2017-06-30 |
| 2005 | 2017-07-11 | 612,619,696 | 234,800 | 44.3382 | 1,381,696,104 | 2017-06-30 |
| 2006 | 2017-07-10 | 612,384,896 | 311,854 | 44.3212 | 1,381,696,104 | 2017-06-30 |
| 2007 | 2017-07-07 | 612,073,042 | 2,094,000 | 44.2987 | 1,381,696,104 | 2017-06-30 |
| 2008 | 2017-07-06 | 609,979,042 | 1,025,999 | 44.1471 | 1,381,696,104 | 2017-06-30 |
| 2009 | 2017-07-05 | 608,953,043 | 534,000 | 44.0729 | 1,381,696,104 | 2017-06-30 |
| 2010 | 2017-07-04 | 608,419,043 | 149,400 | 44.0342 | 1,381,696,104 | 2017-06-30 |
| 2011 | 2017-07-03 | 608,269,643 | 505,786 | 44.0234 | 1,381,696,104 | 2017-06-30 |
| 2012 | 2017-06-30 | 607,763,857 | 1,905,000 | 43.9868 | 1,381,696,104 | 2017-06-30 |
| 2013 | 2017-06-29 | 605,858,857 | -125,998 | 43.8489 | 1,381,696,104 | 2017-05-31 |
| 2014 | 2017-06-28 | 605,984,855 | 21,703 | 43.8580 | 1,381,696,104 | 2017-05-31 |
| 2015 | 2017-06-27 | 605,963,152 | 1,069,487 | 43.8565 | 1,381,696,104 | 2017-05-31 |
| 2016 | 2017-06-26 | 604,893,665 | -492 | 43.7791 | 1,381,696,104 | 2017-05-31 |
| 2017 | 2017-06-23 | 604,894,157 | 1,109,276 | 43.7791 | 1,381,696,104 | 2017-05-31 |
| 2018 | 2017-06-22 | 603,784,881 | 24,697 | 43.6988 | 1,381,696,104 | 2017-05-31 |
| 2019 | 2017-06-21 | 603,760,184 | 469,700 | 43.6970 | 1,381,696,104 | 2017-05-31 |
| 2020 | 2017-06-20 | 603,290,484 | -6,891,426 | 43.6630 | 1,381,696,104 | 2017-05-31 |
| 2021 | 2017-06-19 | 610,181,910 | -1,145,000 | 44.1618 | 1,381,696,104 | 2017-05-31 |
| 2022 | 2017-06-16 | 611,326,910 | 703,802 | 44.2447 | 1,381,696,104 | 2017-05-31 |
| 2023 | 2017-06-15 | 610,623,108 | -636,089 | 44.1937 | 1,381,696,104 | 2017-05-31 |
| 2024 | 2017-06-14 | 611,259,197 | 927,600 | 44.2398 | 1,381,696,104 | 2017-05-31 |
| 2025 | 2017-06-13 | 610,331,597 | -1,245,000 | 44.1726 | 1,381,696,104 | 2017-05-31 |
| 2026 | 2017-06-12 | 611,576,597 | -368,300 | 44.2627 | 1,381,696,104 | 2017-05-31 |
| 2027 | 2017-06-09 | 611,944,897 | -51,000 | 44.2894 | 1,381,696,104 | 2017-05-31 |
| 2028 | 2017-06-08 | 611,995,897 | 666,986 | 44.2931 | 1,381,696,104 | 2017-05-31 |
| 2029 | 2017-06-07 | 611,328,911 | -1,305,000 | 44.2448 | 1,381,696,104 | 2017-05-31 |
| 2030 | 2017-06-06 | 612,633,911 | -839,900 | 44.3393 | 1,381,696,104 | 2017-05-31 |
| 2031 | 2017-06-05 | 613,473,811 | -542,000 | 44.4001 | 1,381,696,104 | 2017-05-31 |
| 2032 | 2017-06-02 | 614,015,811 | -304,499 | 44.4393 | 1,381,696,104 | 2017-05-31 |
| 2033 | 2017-06-01 | 614,320,310 | -2,572,800 | 44.4613 | 1,381,696,104 | 2017-05-31 |
| 2034 | 2017-05-31 | 616,893,110 | -334,000 | 44.6475 | 1,381,696,104 | 2017-05-31 |
| 2035 | 2017-05-29 | 617,227,110 | -368,487 | 44.6717 | 1,381,696,104 | 2017-04-30 |
| 2036 | 2017-05-26 | 617,595,597 | -43,154 | 44.6984 | 1,381,696,104 | 2017-04-30 |
| 2037 | 2017-05-25 | 617,638,751 | 30,000 | 44.7015 | 1,381,696,104 | 2017-04-30 |
| 2038 | 2017-05-24 | 617,608,751 | 670,311 | 44.6993 | 1,381,696,104 | 2017-04-30 |
| 2039 | 2017-05-23 | 616,938,440 | -1,360,400 | 44.6508 | 1,381,696,104 | 2017-04-30 |
| 2040 | 2017-05-22 | 618,298,840 | 272,839 | 44.7493 | 1,381,696,104 | 2017-04-30 |
| 2041 | 2017-05-19 | 618,026,001 | -2,982,200 | 44.7295 | 1,381,696,104 | 2017-04-30 |
| 2042 | 2017-05-18 | 621,008,201 | -693,500 | 44.9454 | 1,381,696,104 | 2017-04-30 |
| 2043 | 2017-05-17 | 621,701,701 | -142,973 | 44.9955 | 1,381,696,104 | 2017-04-30 |
| 2044 | 2017-05-16 | 621,844,674 | -218,000 | 45.0059 | 1,381,696,104 | 2017-04-30 |
| 2045 | 2017-05-15 | 622,062,674 | -164,900 | 45.0217 | 1,381,696,104 | 2017-04-30 |
| 2046 | 2017-05-12 | 622,227,574 | -158,201 | 45.0336 | 1,381,696,104 | 2017-04-30 |
| 2047 | 2017-05-11 | 622,385,775 | 229,799 | 45.0451 | 1,381,696,104 | 2017-04-30 |
| 2048 | 2017-05-10 | 622,155,976 | -178,978 | 45.0284 | 1,381,696,104 | 2017-04-30 |
| 2049 | 2017-05-09 | 622,334,954 | 1,243,870 | 45.0414 | 1,381,696,104 | 2017-04-30 |
| 2050 | 2017-05-08 | 621,091,084 | -893,000 | 44.9514 | 1,381,696,104 | 2017-04-30 |
| 2051 | 2017-05-05 | 621,984,084 | 371,596 | 45.0160 | 1,381,696,104 | 2017-04-30 |
| 2052 | 2017-05-04 | 621,612,488 | 159,799 | 44.9891 | 1,381,696,104 | 2017-04-30 |
| 2053 | 2017-05-02 | 621,452,689 | 207,700 | 44.9775 | 1,381,696,104 | 2017-04-30 |
| 2054 | 2017-04-28 | 621,244,989 | 112,900 | 44.9625 | 1,381,696,104 | 2017-03-31 |
| 2055 | 2017-04-27 | 621,132,089 | 1,356,428 | 44.9543 | 1,381,696,104 | 2017-03-31 |
| 2056 | 2017-04-26 | 619,775,661 | -1,372,900 | 44.8561 | 1,381,696,104 | 2017-03-31 |
| 2057 | 2017-04-25 | 621,148,561 | 1,034,030 | 44.9555 | 1,381,696,104 | 2017-03-31 |
| 2058 | 2017-04-24 | 620,114,531 | -802,929 | 44.8807 | 1,381,696,104 | 2017-03-31 |
| 2059 | 2017-04-21 | 620,917,460 | 639,039 | 44.9388 | 1,381,696,104 | 2017-03-31 |
| 2060 | 2017-04-20 | 620,278,421 | -1,038,039 | 44.8925 | 1,381,696,104 | 2017-03-31 |
| 2061 | 2017-04-19 | 621,316,460 | 1,102,039 | 44.9677 | 1,381,696,104 | 2017-03-31 |
| 2062 | 2017-04-18 | 620,214,421 | 3,791,861 | 44.8879 | 1,381,696,104 | 2017-03-31 |
| 2063 | 2017-04-13 | 616,422,560 | -20,457 | 44.6135 | 1,381,696,104 | 2017-03-31 |
| 2064 | 2017-04-12 | 616,443,017 | -1,297,500 | 44.6149 | 1,381,696,104 | 2017-03-31 |
| 2065 | 2017-04-11 | 617,740,517 | -2,223,493 | 44.7089 | 1,381,696,104 | 2017-03-31 |
| 2066 | 2017-04-10 | 619,964,010 | 298,000 | 44.8698 | 1,381,696,104 | 2017-03-31 |
| 2067 | 2017-04-07 | 619,666,010 | 207,112 | 44.8482 | 1,381,696,104 | 2017-03-31 |
| 2068 | 2017-04-06 | 619,458,898 | 2,081 | 44.8332 | 1,381,696,104 | 2017-03-31 |
| 2069 | 2017-04-05 | 619,456,817 | -74,000 | 44.8331 | 1,381,696,104 | 2017-03-31 |
| 2070 | 2017-04-03 | 619,530,817 | -132,312 | 44.8384 | 1,381,696,104 | 2017-03-31 |
| 2071 | 2017-03-31 | 619,663,129 | 437,000 | 44.8480 | 1,381,696,104 | 2017-03-31 |
| 2072 | 2017-03-30 | 619,226,129 | -42,000 | 44.8164 | 1,381,696,104 | 2017-02-28 |
| 2073 | 2017-03-29 | 619,268,129 | 380,000 | 44.8194 | 1,381,696,104 | 2017-02-28 |
| 2074 | 2017-03-28 | 618,888,129 | 164,000 | 44.7919 | 1,381,696,104 | 2017-02-28 |
| 2075 | 2017-03-27 | 618,724,129 | -448,000 | 44.7800 | 1,381,696,104 | 2017-02-28 |
| 2076 | 2017-03-24 | 619,172,129 | 26,840 | 44.8125 | 1,381,696,104 | 2017-02-28 |
| 2077 | 2017-03-23 | 619,145,289 | 2,598,462 | 44.8105 | 1,381,696,104 | 2017-02-28 |
| 2078 | 2017-03-22 | 616,546,827 | 922,811 | 44.6225 | 1,381,696,104 | 2017-02-28 |
| 2079 | 2017-03-21 | 615,624,016 | -962,023 | 44.5557 | 1,381,696,104 | 2017-02-28 |
| 2080 | 2017-03-20 | 616,586,039 | 5,198,575 | 44.6253 | 1,381,696,104 | 2017-02-28 |
| 2081 | 2017-03-17 | 611,387,464 | -1,403,935 | 44.2491 | 1,381,696,104 | 2017-02-28 |
| 2082 | 2017-03-16 | 612,791,399 | 154,000 | 44.3507 | 1,381,696,104 | 2017-02-28 |
| 2083 | 2017-03-15 | 612,637,399 | -172,053 | 44.3395 | 1,381,696,104 | 2017-02-28 |
| 2084 | 2017-03-14 | 612,809,452 | -223,925 | 44.3520 | 1,381,696,104 | 2017-02-28 |
| 2085 | 2017-03-13 | 613,033,377 | 729,237 | 44.3682 | 1,381,696,104 | 2017-02-28 |
| 2086 | 2017-03-10 | 612,304,140 | -109,682 | 44.3154 | 1,381,696,104 | 2017-02-28 |
| 2087 | 2017-03-09 | 612,413,822 | 4,115,322 | 44.3233 | 1,381,696,104 | 2017-02-28 |
| 2088 | 2017-03-08 | 608,298,500 | 35,291 | 44.0255 | 1,381,696,104 | 2017-02-28 |
| 2089 | 2017-03-07 | 608,263,209 | 593,074 | 44.0229 | 1,381,696,104 | 2017-02-28 |
| 2090 | 2017-03-06 | 607,670,135 | -367,295 | 43.9800 | 1,381,696,104 | 2017-02-28 |
| 2091 | 2017-03-03 | 608,037,430 | -263,727 | 44.0066 | 1,381,696,104 | 2017-02-28 |
| 2092 | 2017-03-02 | 608,301,157 | 1,027,323 | 44.0257 | 1,381,696,104 | 2017-02-28 |
| 2093 | 2017-03-01 | 607,273,834 | -7,462,447 | 43.9513 | 1,381,696,104 | 2017-02-28 |
| 2094 | 2017-02-28 | 614,736,281 | -394,146 | 44.4914 | 1,381,696,104 | 2017-02-28 |
| 2095 | 2017-02-27 | 615,130,427 | -140,052 | 44.5200 | 1,381,696,104 | 2017-01-31 |
| 2096 | 2017-02-24 | 615,270,479 | -261,990 | 44.5301 | 1,381,696,104 | 2017-01-31 |
| 2097 | 2017-02-23 | 615,532,469 | -62,820 | 44.5490 | 1,381,696,104 | 2017-01-31 |
| 2098 | 2017-02-22 | 615,595,289 | 97,724 | 44.5536 | 1,381,696,104 | 2017-01-31 |
| 2099 | 2017-02-21 | 615,497,565 | 19,759 | 44.5465 | 1,381,696,104 | 2017-01-31 |
| 2100 | 2017-02-20 | 615,477,806 | -462,000 | 44.5451 | 1,381,696,104 | 2017-01-31 |
| 2101 | 2017-02-17 | 615,939,806 | -297,439 | 44.5785 | 1,381,696,104 | 2017-01-31 |
| 2102 | 2017-02-16 | 616,237,245 | -92,833 | 44.6001 | 1,381,696,104 | 2017-01-31 |
| 2103 | 2017-02-15 | 616,330,078 | -205,000 | 44.6068 | 1,381,696,104 | 2017-01-31 |
| 2104 | 2017-02-14 | 616,535,078 | -321,707 | 44.6216 | 1,381,696,104 | 2017-01-31 |
| 2105 | 2017-02-13 | 616,856,785 | 194,000 | 44.6449 | 1,381,696,104 | 2017-01-31 |
| 2106 | 2017-02-10 | 616,662,785 | -726,233 | 44.6309 | 1,381,696,104 | 2017-01-31 |
| 2107 | 2017-02-09 | 617,389,018 | 1,328,366 | 44.6834 | 1,381,696,104 | 2017-01-31 |
| 2108 | 2017-02-08 | 616,060,652 | 11,363 | 44.5873 | 1,381,696,104 | 2017-01-31 |
| 2109 | 2017-02-07 | 616,049,289 | -863,313 | 44.5865 | 1,381,696,104 | 2017-01-31 |
| 2110 | 2017-02-06 | 616,912,602 | -25,013 | 44.6489 | 1,381,696,104 | 2017-01-31 |
| 2111 | 2017-02-03 | 616,937,615 | 326,829 | 44.6507 | 1,381,696,104 | 2017-01-31 |
| 2112 | 2017-02-02 | 616,610,786 | -1,042,858 | 44.6271 | 1,381,696,104 | 2017-01-31 |
| 2113 | 2017-02-01 | 617,653,644 | -552,436 | 44.7026 | 1,381,696,104 | 2017-01-31 |
| 2114 | 2017-01-27 | 618,206,080 | 0 | 44.7426 | 1,381,696,104 | 2016-12-31 |
| 2115 | 2017-01-26 | 618,206,080 | 781,553 | 44.7426 | 1,381,696,104 | 2016-12-31 |
| 2116 | 2017-01-25 | 617,424,527 | 1,567,700 | 44.6860 | 1,381,696,104 | 2016-12-31 |
| 2117 | 2017-01-24 | 615,856,827 | -1,484,691 | 44.5725 | 1,381,696,104 | 2016-12-31 |
| 2118 | 2017-01-23 | 617,341,518 | 479,738 | 44.6800 | 1,381,696,104 | 2016-12-31 |
| 2119 | 2017-01-20 | 616,861,780 | 677,064 | 44.6453 | 1,381,696,104 | 2016-12-31 |
| 2120 | 2017-01-19 | 616,184,716 | -1,351,429 | 44.5963 | 1,381,696,104 | 2016-12-31 |
| 2121 | 2017-01-18 | 617,536,145 | -19,350 | 44.6941 | 1,381,696,104 | 2016-12-31 |
| 2122 | 2017-01-17 | 617,555,495 | 601,713 | 44.6955 | 1,381,696,104 | 2016-12-31 |
| 2123 | 2017-01-16 | 616,953,782 | -621,644 | 44.6519 | 1,381,696,104 | 2016-12-31 |
| 2124 | 2017-01-13 | 617,575,426 | -794,624 | 44.6969 | 1,381,696,104 | 2016-12-31 |
| 2125 | 2017-01-12 | 618,370,050 | -1,310,676 | 44.7544 | 1,381,696,104 | 2016-12-31 |
| 2126 | 2017-01-11 | 619,680,726 | -1,308,402 | 44.8493 | 1,381,696,104 | 2016-12-31 |
| 2127 | 2017-01-10 | 620,989,128 | -196,000 | 44.9440 | 1,381,696,104 | 2016-12-31 |
| 2128 | 2017-01-09 | 621,185,128 | -576,100 | 44.9582 | 1,381,696,104 | 2016-12-31 |
| 2129 | 2017-01-06 | 621,761,228 | 1,851,144 | 44.9999 | 1,381,696,104 | 2016-12-31 |
| 2130 | 2017-01-05 | 619,910,084 | 735,912 | 44.8659 | 1,381,696,104 | 2016-12-31 |
| 2131 | 2017-01-04 | 619,174,172 | -190,655 | 44.8126 | 1,381,696,104 | 2016-12-31 |
| 2132 | 2017-01-03 | 619,364,827 | -1,724,607 | 44.8264 | 1,381,696,104 | 2016-12-31 |
| 2133 | 2016-12-30 | 621,089,434 | -133,955 | 44.9512 | 1,381,696,104 | 2016-11-30 |
| 2134 | 2016-12-29 | 621,223,389 | -354,017 | 44.9609 | 1,381,696,104 | 2016-11-30 |
| 2135 | 2016-12-28 | 621,577,406 | 200,858 | 44.9865 | 1,381,696,104 | 2016-11-30 |
| 2136 | 2016-12-23 | 621,376,548 | -214,845 | 44.9720 | 1,381,696,104 | 2016-11-30 |
| 2137 | 2016-12-22 | 621,591,393 | 593,123 | 44.9876 | 1,381,696,104 | 2016-11-30 |
| 2138 | 2016-12-21 | 620,998,270 | -636,000 | 44.9446 | 1,381,696,104 | 2016-11-30 |
| 2139 | 2016-12-20 | 621,634,270 | -482,092 | 44.9907 | 1,381,696,104 | 2016-11-30 |
| 2140 | 2016-12-19 | 622,116,362 | -899,997 | 45.0256 | 1,381,696,104 | 2016-11-30 |
| 2141 | 2016-12-16 | 623,016,359 | 878,028 | 45.0907 | 1,381,696,104 | 2016-11-30 |
| 2142 | 2016-12-15 | 622,138,331 | -42,012 | 45.0271 | 1,381,696,104 | 2016-11-30 |
| 2143 | 2016-12-14 | 622,180,343 | 1,071,510 | 45.0302 | 1,381,696,104 | 2016-11-30 |
| 2144 | 2016-12-13 | 621,108,833 | 3,466,662 | 44.9526 | 1,381,696,104 | 2016-11-30 |
| 2145 | 2016-12-12 | 617,642,171 | 675,072 | 44.7017 | 1,381,696,104 | 2016-11-30 |
| 2146 | 2016-12-09 | 616,967,099 | 67,576 | 44.6529 | 1,381,696,104 | 2016-11-30 |
| 2147 | 2016-12-08 | 616,899,523 | -1,271,792 | 44.6480 | 1,381,696,104 | 2016-11-30 |
| 2148 | 2016-12-07 | 618,171,315 | -559,600 | 44.7400 | 1,381,696,104 | 2016-11-30 |
| 2149 | 2016-12-06 | 618,730,915 | 49,805 | 44.7805 | 1,381,696,104 | 2016-11-30 |
| 2150 | 2016-12-05 | 618,681,110 | -238,000 | 44.7769 | 1,381,696,104 | 2016-11-30 |
| 2151 | 2016-12-02 | 618,919,110 | -2,007,445 | 44.7942 | 1,381,696,104 | 2016-11-30 |
| 2152 | 2016-12-01 | 620,926,555 | -977,049 | 44.9394 | 1,381,696,104 | 2016-11-30 |
| 2153 | 2016-11-30 | 621,903,604 | -220,000 | 45.0102 | 1,381,696,104 | 2016-11-30 |
| 2154 | 2016-11-29 | 622,123,604 | -75,998 | 45.0261 | 1,381,696,104 | 2016-10-31 |
| 2155 | 2016-11-28 | 622,199,602 | 1,497,036 | 45.0316 | 1,381,696,104 | 2016-10-31 |
| 2156 | 2016-11-25 | 620,702,566 | -399,882 | 44.9232 | 1,381,696,104 | 2016-10-31 |
| 2157 | 2016-11-24 | 621,102,448 | -368,311 | 44.9522 | 1,381,696,104 | 2016-10-31 |
| 2158 | 2016-11-23 | 621,470,759 | -1,854,000 | 44.9788 | 1,381,696,104 | 2016-10-31 |
| 2159 | 2016-11-22 | 623,324,759 | -1,232,747 | 45.1130 | 1,381,696,104 | 2016-10-31 |
| 2160 | 2016-11-21 | 624,557,506 | -428,000 | 45.2022 | 1,381,696,104 | 2016-10-31 |
| 2161 | 2016-11-18 | 624,985,506 | -655,792 | 45.2332 | 1,381,696,104 | 2016-10-31 |
| 2162 | 2016-11-17 | 625,641,298 | -298,208 | 45.2807 | 1,381,696,104 | 2016-10-31 |
| 2163 | 2016-11-16 | 625,939,506 | -191,625 | 45.3023 | 1,381,696,104 | 2016-10-31 |
| 2164 | 2016-11-15 | 626,131,131 | -218,375 | 45.3161 | 1,381,696,104 | 2016-10-31 |
| 2165 | 2016-11-14 | 626,349,506 | 310,000 | 45.3319 | 1,381,696,104 | 2016-10-31 |
| 2166 | 2016-11-11 | 626,039,506 | 277,379 | 45.3095 | 1,381,696,104 | 2016-10-31 |
| 2167 | 2016-11-10 | 625,762,127 | 212,460 | 45.2894 | 1,381,696,104 | 2016-10-31 |
| 2168 | 2016-11-09 | 625,549,667 | 3,606,150 | 45.2740 | 1,381,696,104 | 2016-10-31 |
| 2169 | 2016-11-08 | 621,943,517 | 81,238 | 45.0130 | 1,381,696,104 | 2016-10-31 |
| 2170 | 2016-11-07 | 621,862,279 | 253,581 | 45.0072 | 1,381,696,104 | 2016-10-31 |
| 2171 | 2016-11-04 | 621,608,698 | -242,826 | 44.9888 | 1,381,696,104 | 2016-10-31 |
| 2172 | 2016-11-03 | 621,851,524 | 326,537 | 45.0064 | 1,381,696,104 | 2016-10-31 |
| 2173 | 2016-11-02 | 621,524,987 | 72,005 | 44.9828 | 1,381,696,104 | 2016-10-31 |
| 2174 | 2016-11-01 | 621,452,982 | 270,000 | 44.9775 | 1,381,696,104 | 2016-10-31 |
| 2175 | 2016-10-31 | 621,182,982 | 1,500,000 | 44.9580 | 1,381,696,104 | 2016-10-31 |
| 2176 | 2016-10-28 | 619,682,982 | -950,665 | 44.8494 | 1,381,696,104 | 2016-09-30 |
| 2177 | 2016-10-27 | 620,633,647 | -2,742,695 | 44.9182 | 1,381,696,104 | 2016-09-30 |
| 2178 | 2016-10-26 | 623,376,342 | -1,044,174 | 45.1167 | 1,381,696,104 | 2016-09-30 |
| 2179 | 2016-10-25 | 624,420,516 | 3,911,512 | 45.1923 | 1,381,696,104 | 2016-09-30 |
| 2180 | 2016-10-24 | 620,509,004 | 376,999 | 44.9092 | 1,381,696,104 | 2016-09-30 |
| 2181 | 2016-10-21 | 620,132,005 | 0 | 44.8819 | 1,381,696,104 | 2016-09-30 |
| 2182 | 2016-10-20 | 620,132,005 | 273,120 | 44.8819 | 1,381,696,104 | 2016-09-30 |
| 2183 | 2016-10-19 | 619,858,885 | -17,928 | 44.8622 | 1,381,696,104 | 2016-09-30 |
| 2184 | 2016-10-18 | 619,876,813 | -224,384 | 44.8635 | 1,381,696,104 | 2016-09-30 |
| 2185 | 2016-10-17 | 620,101,197 | -757,163 | 44.8797 | 1,381,696,104 | 2016-09-30 |
| 2186 | 2016-10-14 | 620,858,360 | -183,669 | 44.9345 | 1,381,696,104 | 2016-09-30 |
| 2187 | 2016-10-13 | 621,042,029 | -140,050 | 44.9478 | 1,381,696,104 | 2016-09-30 |
| 2188 | 2016-10-12 | 621,182,079 | -114,000 | 44.9579 | 1,381,696,104 | 2016-09-30 |
| 2189 | 2016-10-11 | 621,296,079 | 2,046,608 | 44.9662 | 1,381,696,104 | 2016-09-30 |
| 2190 | 2016-10-07 | 619,249,471 | 915,439 | 44.8181 | 1,381,696,104 | 2016-09-30 |
| 2191 | 2016-10-06 | 618,334,032 | -262,129 | 44.7518 | 1,381,696,104 | 2016-09-30 |
| 2192 | 2016-10-05 | 618,596,161 | -3,374,000 | 44.7708 | 1,381,696,104 | 2016-09-30 |
| 2193 | 2016-10-04 | 621,970,161 | 1,152,492 | 45.0150 | 1,381,696,104 | 2016-09-30 |
| 2194 | 2016-10-03 | 620,817,669 | 90,148 | 44.9316 | 1,381,696,104 | 2016-09-30 |
| 2195 | 2016-09-30 | 620,727,521 | 1,788,356 | 44.9250 | 1,381,696,104 | 2016-09-30 |
| 2196 | 2016-09-29 | 618,939,165 | 156,306 | 44.7956 | 1,381,696,104 | 2016-08-31 |
| 2197 | 2016-09-28 | 618,782,859 | 441,933 | 44.7843 | 1,381,696,104 | 2016-08-31 |
| 2198 | 2016-09-27 | 618,340,926 | -200,214 | 44.7523 | 1,381,696,104 | 2016-08-31 |
| 2199 | 2016-09-26 | 618,541,140 | -109,730 | 44.7668 | 1,381,696,104 | 2016-08-31 |
| 2200 | 2016-09-23 | 618,650,870 | -870,067 | 44.7747 | 1,381,696,104 | 2016-08-31 |
| 2201 | 2016-09-22 | 619,520,937 | 917,800 | 44.8377 | 1,381,696,104 | 2016-08-31 |
| 2202 | 2016-09-21 | 618,603,137 | -53,601 | 44.7713 | 1,381,696,104 | 2016-08-31 |
| 2203 | 2016-09-20 | 618,656,738 | -296,146 | 44.7752 | 1,381,696,104 | 2016-08-31 |
| 2204 | 2016-09-19 | 618,952,884 | 39,597 | 44.7966 | 1,381,696,104 | 2016-08-31 |
| 2205 | 2016-09-15 | 618,913,287 | 723,435 | 44.7937 | 1,381,696,104 | 2016-08-31 |
| 2206 | 2016-09-14 | 618,189,852 | -114,041 | 44.7414 | 1,381,696,104 | 2016-08-31 |
| 2207 | 2016-09-13 | 618,303,893 | 2,227,062 | 44.7496 | 1,381,696,104 | 2016-08-31 |
| 2208 | 2016-09-12 | 616,076,831 | 702,726 | 44.5884 | 1,381,696,104 | 2016-08-31 |
| 2209 | 2016-09-09 | 615,374,105 | 648,000 | 44.5376 | 1,381,696,104 | 2016-08-31 |
| 2210 | 2016-09-08 | 614,726,105 | 142,938 | 44.4907 | 1,381,696,104 | 2016-08-31 |
| 2211 | 2016-09-07 | 614,583,167 | -271,922 | 44.4803 | 1,381,696,104 | 2016-08-31 |
| 2212 | 2016-09-06 | 614,855,089 | 155,602 | 44.5000 | 1,381,696,104 | 2016-08-31 |
| 2213 | 2016-09-05 | 614,699,487 | 404,726 | 44.4888 | 1,381,696,104 | 2016-08-31 |
| 2214 | 2016-09-02 | 614,294,761 | 1,351,259 | 44.4595 | 1,381,696,104 | 2016-08-31 |
| 2215 | 2016-09-01 | 612,943,502 | 482,000 | 44.3617 | 1,381,696,104 | 2016-08-31 |
| 2216 | 2016-08-31 | 612,461,502 | 436,000 | 44.3268 | 1,381,696,104 | 2016-08-31 |
| 2217 | 2016-08-30 | 612,025,502 | -38,000 | 44.2952 | 1,381,696,104 | 2016-07-31 |
| 2218 | 2016-08-29 | 612,063,502 | -677,594 | 44.2980 | 1,381,696,104 | 2016-07-31 |
| 2219 | 2016-08-26 | 612,741,096 | -948,484 | 44.3470 | 1,381,696,104 | 2016-07-31 |
| 2220 | 2016-08-25 | 613,689,580 | 1,099,040 | 44.4157 | 1,381,696,104 | 2016-07-31 |
| 2221 | 2016-08-24 | 612,590,540 | -508,147 | 44.3361 | 1,381,696,104 | 2016-07-31 |
| 2222 | 2016-08-23 | 613,098,687 | 5,187,853 | 44.3729 | 1,381,696,104 | 2016-07-31 |
| 2223 | 2016-08-22 | 607,910,834 | 3,552,821 | 43.9974 | 1,381,696,104 | 2016-07-31 |
| 2224 | 2016-08-19 | 604,358,013 | -434,715 | 43.7403 | 1,381,696,104 | 2016-07-31 |
| 2225 | 2016-08-18 | 604,792,728 | -1,079,242 | 43.7718 | 1,381,696,104 | 2016-07-31 |
| 2226 | 2016-08-17 | 605,871,970 | 817,529 | 43.8499 | 1,381,696,104 | 2016-07-31 |
| 2227 | 2016-08-16 | 605,054,441 | -964,054 | 43.7907 | 1,381,696,104 | 2016-07-31 |
| 2228 | 2016-08-15 | 606,018,495 | -2,455,015 | 43.8605 | 1,381,696,104 | 2016-07-31 |
| 2229 | 2016-08-12 | 608,473,510 | 6,581,245 | 44.0382 | 1,381,696,104 | 2016-07-31 |
| 2230 | 2016-08-11 | 601,892,265 | -53,560 | 43.5618 | 1,381,696,104 | 2016-07-31 |
| 2231 | 2016-08-10 | 601,945,825 | 2,429,108 | 43.5657 | 1,381,696,104 | 2016-07-31 |
| 2232 | 2016-08-09 | 599,516,717 | -245,000 | 43.3899 | 1,381,696,104 | 2016-07-31 |
| 2233 | 2016-08-08 | 599,761,717 | -1,097,183 | 43.4076 | 1,381,696,104 | 2016-07-31 |
| 2234 | 2016-08-05 | 600,858,900 | 1,270,895 | 43.4871 | 1,381,696,104 | 2016-07-31 |
| 2235 | 2016-08-04 | 599,588,005 | -2,021,592 | 43.3951 | 1,381,696,104 | 2016-07-31 |
| 2236 | 2016-08-03 | 601,609,597 | -177,870 | 43.5414 | 1,381,696,104 | 2016-07-31 |
| 2237 | 2016-08-02 | 601,787,467 | 0 | 43.5543 | 1,381,696,104 | 2016-07-31 |
| 2238 | 2016-08-01 | 601,787,467 | -247,601 | 43.5543 | 1,381,696,104 | 2016-07-31 |
| 2239 | 2016-07-29 | 602,035,068 | -472,276 | 43.5722 | 1,381,696,104 | 2016-06-30 |
| 2240 | 2016-07-28 | 602,507,344 | 318,760 | 43.6064 | 1,381,696,104 | 2016-06-30 |
| 2241 | 2016-07-27 | 602,188,584 | 91,880 | 43.5833 | 1,381,696,104 | 2016-06-30 |
| 2242 | 2016-07-26 | 602,096,704 | 1,189,731 | 43.5766 | 1,381,696,104 | 2016-06-30 |
| 2243 | 2016-07-25 | 600,906,973 | -9,666,161 | 43.4905 | 1,381,696,104 | 2016-06-30 |
| 2244 | 2016-07-22 | 610,573,134 | -615,772 | 44.1901 | 1,381,696,104 | 2016-06-30 |
| 2245 | 2016-07-21 | 611,188,906 | 3,802,202 | 44.2347 | 1,381,696,104 | 2016-06-30 |
| 2246 | 2016-07-20 | 607,386,704 | -511,038 | 43.9595 | 1,381,696,104 | 2016-06-30 |
| 2247 | 2016-07-19 | 607,897,742 | -1,225,455 | 43.9965 | 1,381,696,104 | 2016-06-30 |
| 2248 | 2016-07-18 | 609,123,197 | 3,412,165 | 44.0852 | 1,381,696,104 | 2016-06-30 |
| 2249 | 2016-07-15 | 605,711,032 | 263,374 | 43.8382 | 1,381,696,104 | 2016-06-30 |
| 2250 | 2016-07-14 | 605,447,658 | 1,037,669 | 43.8192 | 1,381,696,104 | 2016-06-30 |
| 2251 | 2016-07-13 | 604,409,989 | 72,000 | 43.7441 | 1,381,696,104 | 2016-06-30 |
| 2252 | 2016-07-12 | 604,337,989 | -32,874 | 43.7389 | 1,381,696,104 | 2016-06-30 |
| 2253 | 2016-07-11 | 604,370,863 | -589,907 | 43.7412 | 1,381,696,104 | 2016-06-30 |
| 2254 | 2016-07-08 | 604,960,770 | 717,732 | 43.7839 | 1,381,696,104 | 2016-06-30 |
| 2255 | 2016-07-07 | 604,243,038 | -398,749 | 43.7320 | 1,381,696,104 | 2016-06-30 |
| 2256 | 2016-07-06 | 604,641,787 | -1,427,750 | 43.7608 | 1,381,696,104 | 2016-06-30 |
| 2257 | 2016-07-05 | 606,069,537 | 1,040,998 | 43.8642 | 1,381,696,104 | 2016-06-30 |
| 2258 | 2016-07-04 | 605,028,539 | -225,940 | 43.7888 | 1,381,696,104 | 2016-06-30 |
| 2259 | 2016-06-30 | 605,254,479 | -220,838 | 43.8052 | 1,381,696,104 | 2016-06-30 |
| 2260 | 2016-06-29 | 605,475,317 | -1,133,451 | 43.8212 | 1,381,696,104 | 2016-05-31 |
| 2261 | 2016-06-28 | 606,608,768 | 404,574 | 43.9032 | 1,381,696,104 | 2016-05-31 |
| 2262 | 2016-06-27 | 606,204,194 | 529,441 | 43.8739 | 1,381,696,104 | 2016-05-31 |
| 2263 | 2016-06-24 | 605,674,753 | -794,028 | 43.8356 | 1,381,696,104 | 2016-05-31 |
| 2264 | 2016-06-23 | 606,468,781 | 20,787 | 43.8931 | 1,381,696,104 | 2016-05-31 |
| 2265 | 2016-06-22 | 606,447,994 | -598,197 | 43.8916 | 1,381,696,104 | 2016-05-31 |
| 2266 | 2016-06-21 | 607,046,191 | -1,350,910 | 43.9349 | 1,381,696,104 | 2016-05-31 |
| 2267 | 2016-06-20 | 608,397,101 | -512,689 | 44.0326 | 1,381,696,104 | 2016-05-31 |
| 2268 | 2016-06-17 | 608,909,790 | -429,828 | 44.0697 | 1,381,696,104 | 2016-05-31 |
| 2269 | 2016-06-16 | 609,339,618 | -69,190,172 | 44.1008 | 1,381,696,104 | 2016-05-31 |
| 2270 | 2016-06-15 | 678,529,790 | 43,287 | 49.1085 | 1,381,696,104 | 2016-05-31 |
| 2271 | 2016-06-14 | 678,486,503 | 365,249 | 49.1053 | 1,381,696,104 | 2016-05-31 |
| 2272 | 2016-06-13 | 678,121,254 | 1,427,500 | 49.0789 | 1,381,696,104 | 2016-05-31 |
| 2273 | 2016-06-10 | 676,693,754 | -116,300 | 48.9756 | 1,381,696,104 | 2016-05-31 |
| 2274 | 2016-06-08 | 676,810,054 | -454,710 | 48.9840 | 1,381,696,104 | 2016-05-31 |
| 2275 | 2016-06-07 | 677,264,764 | -908,540 | 49.0169 | 1,381,696,104 | 2016-05-31 |
| 2276 | 2016-06-06 | 678,173,304 | -92,000 | 49.0827 | 1,381,696,104 | 2016-05-31 |
| 2277 | 2016-06-03 | 678,265,304 | 54,000 | 49.0893 | 1,381,696,104 | 2016-05-31 |
| 2278 | 2016-06-02 | 678,211,304 | -20,844 | 49.0854 | 1,381,696,104 | 2016-05-31 |
| 2279 | 2016-06-01 | 678,232,148 | -159,452 | 49.0869 | 1,381,696,104 | 2016-05-31 |
| 2280 | 2016-05-31 | 678,391,600 | -89,712 | 49.0985 | 1,381,696,104 | 2016-05-31 |
| 2281 | 2016-05-30 | 678,481,312 | -5,000 | 49.1050 | 1,381,696,104 | 2016-04-30 |
| 2282 | 2016-05-27 | 678,486,312 | 121,984 | 49.1053 | 1,381,696,104 | 2016-04-30 |
| 2283 | 2016-05-26 | 678,364,328 | 1,017,297 | 49.0965 | 1,381,696,104 | 2016-04-30 |
| 2284 | 2016-05-25 | 677,347,031 | -343,251 | 49.0229 | 1,381,696,104 | 2016-04-30 |
| 2285 | 2016-05-24 | 677,690,282 | 888,000 | 49.0477 | 1,381,696,104 | 2016-04-30 |
| 2286 | 2016-05-23 | 676,802,282 | -397,962 | 48.9834 | 1,381,696,104 | 2016-04-30 |
| 2287 | 2016-05-20 | 677,200,244 | 1,269,769 | 49.0122 | 1,381,696,104 | 2016-04-30 |
| 2288 | 2016-05-19 | 675,930,475 | 80,399 | 48.9203 | 1,381,696,104 | 2016-04-30 |
| 2289 | 2016-05-18 | 675,850,076 | 55,000 | 48.9145 | 1,381,696,104 | 2016-04-30 |
| 2290 | 2016-05-17 | 675,795,076 | 743,590 | 48.9105 | 1,381,696,104 | 2016-04-30 |
| 2291 | 2016-05-16 | 675,051,486 | -53,413 | 48.8567 | 1,381,696,104 | 2016-04-30 |
| 2292 | 2016-05-13 | 675,104,899 | 71,696 | 48.8606 | 1,381,696,104 | 2016-04-30 |
| 2293 | 2016-05-12 | 675,033,203 | 45,462 | 48.8554 | 1,381,696,104 | 2016-04-30 |
| 2294 | 2016-05-11 | 674,987,741 | -126,112 | 48.8521 | 1,381,696,104 | 2016-04-30 |
| 2295 | 2016-05-10 | 675,113,853 | -197,056 | 48.8612 | 1,381,696,104 | 2016-04-30 |
| 2296 | 2016-05-09 | 675,310,909 | 559,900 | 48.8755 | 1,381,696,104 | 2016-04-30 |
| 2297 | 2016-05-06 | 674,751,009 | 2,608,000 | 48.8350 | 1,381,696,104 | 2016-04-30 |
| 2298 | 2016-05-05 | 672,143,009 | 727,562 | 48.6462 | 1,381,696,104 | 2016-04-30 |
| 2299 | 2016-05-04 | 671,415,447 | -95,227 | 48.5936 | 1,381,696,104 | 2016-04-30 |
| 2300 | 2016-05-03 | 671,510,674 | 420,450 | 48.6005 | 1,381,696,104 | 2016-04-30 |
| 2301 | 2016-04-29 | 671,090,224 | -1,517,031 | 48.5700 | 1,381,696,104 | 2016-03-31 |
| 2302 | 2016-04-28 | 672,607,255 | 3,235,413 | 48.6798 | 1,381,696,104 | 2016-03-31 |
| 2303 | 2016-04-27 | 669,371,842 | -3,419,233 | 48.4457 | 1,381,696,104 | 2016-03-31 |
| 2304 | 2016-04-26 | 672,791,075 | -371,482 | 48.6931 | 1,381,696,104 | 2016-03-31 |
| 2305 | 2016-04-25 | 673,162,557 | 2,996,056 | 48.7200 | 1,381,696,104 | 2016-03-31 |
| 2306 | 2016-04-22 | 670,166,501 | 2,334,545 | 48.5032 | 1,381,696,104 | 2016-03-31 |
| 2307 | 2016-04-21 | 667,831,956 | 382,000 | 48.3342 | 1,381,696,104 | 2016-03-31 |
| 2308 | 2016-04-20 | 667,449,956 | -2,367,024 | 48.3066 | 1,381,696,104 | 2016-03-31 |
| 2309 | 2016-04-19 | 669,816,980 | -1,399,985 | 48.4779 | 1,381,696,104 | 2016-03-31 |
| 2310 | 2016-04-18 | 671,216,965 | 603,551 | 48.5792 | 1,381,696,104 | 2016-03-31 |
| 2311 | 2016-04-15 | 670,613,414 | -956,682 | 48.5355 | 1,381,696,104 | 2016-03-31 |
| 2312 | 2016-04-14 | 671,570,096 | 1,755,694 | 48.6048 | 1,381,696,104 | 2016-03-31 |
| 2313 | 2016-04-13 | 669,814,402 | -2,904,108 | 48.4777 | 1,381,696,104 | 2016-03-31 |
| 2314 | 2016-04-12 | 672,718,510 | 1,518,001 | 48.6879 | 1,381,696,104 | 2016-03-31 |
| 2315 | 2016-04-11 | 671,200,509 | 190,363 | 48.5780 | 1,381,696,104 | 2016-03-31 |
| 2316 | 2016-04-08 | 671,010,146 | 1,773,659 | 48.5642 | 1,381,696,104 | 2016-03-31 |
| 2317 | 2016-04-07 | 669,236,487 | -4,560,854 | 48.4359 | 1,381,696,104 | 2016-03-31 |
| 2318 | 2016-04-06 | 673,797,341 | -407,238 | 48.7660 | 1,381,696,104 | 2016-03-31 |
| 2319 | 2016-04-05 | 674,204,579 | 601,229 | 48.7954 | 1,381,696,104 | 2016-03-31 |
| 2320 | 2016-04-01 | 673,603,350 | 3,602,968 | 48.7519 | 1,381,696,104 | 2016-03-31 |
| 2321 | 2016-03-31 | 670,000,382 | 262,727 | 48.4912 | 1,381,696,104 | 2016-03-31 |
| 2322 | 2016-03-30 | 669,737,655 | -1,410,721 | 48.4721 | 1,381,696,104 | 2016-02-29 |
| 2323 | 2016-03-29 | 671,148,376 | -163,400 | 48.5742 | 1,381,696,104 | 2016-02-29 |
| 2324 | 2016-03-24 | 671,311,776 | 645,980 | 48.5861 | 1,381,696,104 | 2016-02-29 |
| 2325 | 2016-03-23 | 670,665,796 | -1,669,226 | 48.5393 | 1,381,696,104 | 2016-02-29 |
| 2326 | 2016-03-22 | 672,335,022 | 463,459 | 48.6601 | 1,381,696,104 | 2016-02-29 |
| 2327 | 2016-03-21 | 671,871,563 | -50,000 | 48.6266 | 1,381,696,104 | 2016-02-29 |
| 2328 | 2016-03-18 | 671,921,563 | -84,000 | 48.6302 | 1,381,696,104 | 2016-02-29 |
| 2329 | 2016-03-17 | 672,005,563 | 550,000 | 48.6363 | 1,381,696,104 | 2016-02-29 |
| 2330 | 2016-03-16 | 671,455,563 | 98,000 | 48.5965 | 1,381,696,104 | 2016-02-29 |
| 2331 | 2016-03-15 | 671,357,563 | 106,675 | 48.5894 | 1,381,696,104 | 2016-02-29 |
| 2332 | 2016-03-14 | 671,250,888 | -916,666 | 48.5817 | 1,381,696,104 | 2016-02-29 |
| 2333 | 2016-03-11 | 672,167,554 | 308,205 | 48.6480 | 1,381,696,104 | 2016-02-29 |
| 2334 | 2016-03-10 | 671,859,349 | -67,000 | 48.6257 | 1,381,696,104 | 2016-02-29 |
| 2335 | 2016-03-09 | 671,926,349 | -208,000 | 48.6305 | 1,381,696,104 | 2016-02-29 |
| 2336 | 2016-03-08 | 672,134,349 | -511,230 | 48.6456 | 1,381,696,104 | 2016-02-29 |
| 2337 | 2016-03-07 | 672,645,579 | 288,100 | 48.6826 | 1,381,696,104 | 2016-02-29 |
| 2338 | 2016-03-04 | 672,357,479 | -434,000 | 48.6617 | 1,381,696,104 | 2016-02-29 |
| 2339 | 2016-03-03 | 672,791,479 | 3,103,562 | 48.6932 | 1,381,696,104 | 2016-02-29 |
| 2340 | 2016-03-02 | 669,687,917 | 74,153 | 48.4685 | 1,381,696,104 | 2016-02-29 |
| 2341 | 2016-03-01 | 669,613,764 | -286,000 | 48.4632 | 1,381,696,104 | 2016-02-29 |
| 2342 | 2016-02-29 | 669,899,764 | 228,000 | 48.4839 | 1,381,696,104 | 2016-02-29 |
| 2343 | 2016-02-26 | 669,671,764 | 26,000 | 48.4674 | 1,381,696,104 | 2016-01-31 |
| 2344 | 2016-02-25 | 669,645,764 | -3,119,000 | 48.4655 | 1,381,696,104 | 2016-01-31 |
| 2345 | 2016-02-24 | 672,764,764 | 258,000 | 48.6912 | 1,381,696,104 | 2016-01-31 |
| 2346 | 2016-02-23 | 672,506,764 | -136,000 | 48.6726 | 1,381,696,104 | 2016-01-31 |
| 2347 | 2016-02-22 | 672,642,764 | 367,800 | 48.6824 | 1,381,696,104 | 2016-01-31 |
| 2348 | 2016-02-19 | 672,274,964 | -266,000 | 48.6558 | 1,381,696,104 | 2016-01-31 |
| 2349 | 2016-02-18 | 672,540,964 | -180,000 | 48.6750 | 1,381,696,104 | 2016-01-31 |
| 2350 | 2016-02-17 | 672,720,964 | -17,999 | 48.6881 | 1,381,696,104 | 2016-01-31 |
| 2351 | 2016-02-16 | 672,738,963 | 157,000 | 48.6894 | 1,381,696,104 | 2016-01-31 |
| 2352 | 2016-02-15 | 672,581,963 | -960,000 | 48.6780 | 1,381,696,104 | 2016-01-31 |
| 2353 | 2016-02-12 | 673,541,963 | 2,171,444 | 48.7475 | 1,381,696,104 | 2016-01-31 |
| 2354 | 2016-02-11 | 671,370,519 | -2,359,999 | 48.5903 | 1,381,696,104 | 2016-01-31 |
| 2355 | 2016-02-05 | 673,730,518 | 1,940,000 | 48.7611 | 1,381,696,104 | 2016-01-31 |
| 2356 | 2016-02-04 | 671,790,518 | 662,000 | 48.6207 | 1,381,696,104 | 2016-01-31 |
| 2357 | 2016-02-03 | 671,128,518 | 680,000 | 48.5728 | 1,381,696,104 | 2016-01-31 |
| 2358 | 2016-02-02 | 670,448,518 | -1,612,000 | 48.5236 | 1,381,696,104 | 2016-01-31 |
| 2359 | 2016-02-01 | 672,060,518 | 4,344,688 | 48.6403 | 1,381,696,104 | 2016-01-31 |
| 2360 | 2016-01-29 | 667,715,830 | -439,500 | 48.3258 | 1,381,696,104 | 2015-12-31 |
| 2361 | 2016-01-28 | 668,155,330 | -174,000 | 48.3576 | 1,381,696,104 | 2015-12-31 |
| 2362 | 2016-01-27 | 668,329,330 | -390,384 | 48.3702 | 1,381,696,104 | 2015-12-31 |
| 2363 | 2016-01-26 | 668,719,714 | 2,337,089 | 48.3985 | 1,381,696,104 | 2015-12-31 |
| 2364 | 2016-01-25 | 666,382,625 | 615,401 | 48.2293 | 1,381,696,104 | 2015-12-31 |
| 2365 | 2016-01-22 | 665,767,224 | -93,689 | 48.1848 | 1,381,696,104 | 2015-12-31 |
| 2366 | 2016-01-21 | 665,860,913 | 286,538 | 48.1916 | 1,381,696,104 | 2015-12-31 |
| 2367 | 2016-01-20 | 665,574,375 | -12,847 | 48.1708 | 1,381,696,104 | 2015-12-31 |
| 2368 | 2016-01-19 | 665,587,222 | -84,000 | 48.1718 | 1,381,696,104 | 2015-12-31 |
| 2369 | 2016-01-18 | 665,671,222 | -265,633 | 48.1778 | 1,381,696,104 | 2015-12-31 |
| 2370 | 2016-01-15 | 665,936,855 | 558,172 | 48.1971 | 1,381,696,104 | 2015-12-31 |
| 2371 | 2016-01-14 | 665,378,683 | -124,000 | 48.1567 | 1,381,696,104 | 2015-12-31 |
| 2372 | 2016-01-13 | 665,502,683 | -39,880 | 48.1656 | 1,381,696,104 | 2015-12-31 |
| 2373 | 2016-01-12 | 665,542,563 | 137,000 | 48.1685 | 1,381,696,104 | 2015-12-31 |
| 2374 | 2016-01-11 | 665,405,563 | -27,000 | 48.1586 | 1,381,696,104 | 2015-12-31 |
| 2375 | 2016-01-08 | 665,432,563 | -1,107,198 | 48.1606 | 1,381,696,104 | 2015-12-31 |
| 2376 | 2016-01-07 | 666,539,761 | 270,591 | 48.2407 | 1,381,696,104 | 2015-12-31 |
| 2377 | 2016-01-06 | 666,269,170 | -120,266 | 48.2211 | 1,381,696,104 | 2015-12-31 |
| 2378 | 2016-01-05 | 666,389,436 | -16,336 | 48.2298 | 1,381,696,104 | 2015-12-31 |
| 2379 | 2016-01-04 | 666,405,772 | -1,473,819 | 48.2310 | 1,381,696,104 | 2015-12-31 |
| 2380 | 2015-12-31 | 667,879,591 | 0 | 48.3377 | 1,381,696,104 | 2015-12-31 |
| 2381 | 2015-12-30 | 667,879,591 | -37,852 | 48.3377 | 1,381,696,104 | 2015-11-30 |
| 2382 | 2015-12-29 | 667,917,443 | 216,000 | 48.3404 | 1,381,696,104 | 2015-11-30 |
| 2383 | 2015-12-28 | 667,701,443 | -76,000 | 48.3248 | 1,381,696,104 | 2015-11-30 |
| 2384 | 2015-12-24 | 667,777,443 | 0 | 48.3303 | 1,381,696,104 | 2015-11-30 |
| 2385 | 2015-12-23 | 667,777,443 | 200,997 | 48.3303 | 1,381,696,104 | 2015-11-30 |
| 2386 | 2015-12-22 | 667,576,446 | 709,159 | 48.3157 | 1,381,696,104 | 2015-11-30 |
| 2387 | 2015-12-21 | 666,867,287 | 32,000 | 48.2644 | 1,381,696,104 | 2015-11-30 |
| 2388 | 2015-12-18 | 666,835,287 | 166,900 | 48.2621 | 1,381,696,104 | 2015-11-30 |
| 2389 | 2015-12-17 | 666,668,387 | 2,849,156 | 48.2500 | 1,381,696,104 | 2015-11-30 |
| 2390 | 2015-12-16 | 663,819,231 | 1,070,710 | 48.0438 | 1,381,696,104 | 2015-11-30 |
| 2391 | 2015-12-15 | 662,748,521 | 4,855,913 | 47.9663 | 1,381,696,104 | 2015-11-30 |
| 2392 | 2015-12-14 | 657,892,608 | 3,661,650 | 47.6149 | 1,381,696,104 | 2015-11-30 |
| 2393 | 2015-12-11 | 654,230,958 | 338,810 | 47.3498 | 1,381,696,104 | 2015-11-30 |
| 2394 | 2015-12-10 | 653,892,148 | -1,538,151 | 47.3253 | 1,381,696,104 | 2015-11-30 |
| 2395 | 2015-12-09 | 655,430,299 | 224,547 | 47.4366 | 1,381,696,104 | 2015-11-30 |
| 2396 | 2015-12-08 | 655,205,752 | -6,779,716 | 47.4204 | 1,381,696,104 | 2015-11-30 |
| 2397 | 2015-12-07 | 661,985,468 | -1,238,795 | 47.9111 | 1,381,696,104 | 2015-11-30 |
| 2398 | 2015-12-04 | 663,224,263 | -6,150,017 | 48.0007 | 1,381,696,104 | 2015-11-30 |
| 2399 | 2015-12-03 | 669,374,280 | 246,500 | 48.4458 | 1,381,696,104 | 2015-11-30 |
| 2400 | 2015-12-02 | 669,127,780 | -869,000 | 48.4280 | 1,381,696,104 | 2015-11-30 |
| 2401 | 2015-12-01 | 669,996,780 | 2,635,391 | 48.4909 | 1,381,696,104 | 2015-11-30 |
| 2402 | 2015-11-30 | 667,361,389 | -2,244,956 | 48.3002 | 1,381,696,104 | 2015-11-30 |
| 2403 | 2015-11-27 | 669,606,345 | 57,001 | 48.4626 | 1,381,696,104 | 2015-10-31 |
| 2404 | 2015-11-26 | 669,549,344 | -283,000 | 48.4585 | 1,381,696,104 | 2015-10-31 |
| 2405 | 2015-11-25 | 669,832,344 | -204,604 | 48.4790 | 1,381,696,104 | 2015-10-31 |
| 2406 | 2015-11-24 | 670,036,948 | -9,893 | 48.4938 | 1,381,696,104 | 2015-10-31 |
| 2407 | 2015-11-23 | 670,046,841 | -374,807 | 48.4945 | 1,381,696,104 | 2015-10-31 |
| 2408 | 2015-11-20 | 670,421,648 | 968,534 | 48.5216 | 1,381,696,104 | 2015-10-31 |
| 2409 | 2015-11-19 | 669,453,114 | -180,427 | 48.4515 | 1,381,696,104 | 2015-10-31 |
| 2410 | 2015-11-18 | 669,633,541 | -1,004,903 | 48.4646 | 1,381,696,104 | 2015-10-31 |
| 2411 | 2015-11-17 | 670,638,444 | 2,949,469 | 48.5373 | 1,381,696,104 | 2015-10-31 |
| 2412 | 2015-11-16 | 667,688,975 | -1,406,089 | 48.3239 | 1,381,696,104 | 2015-10-31 |
| 2413 | 2015-11-13 | 669,095,064 | 1,673,083 | 48.4256 | 1,381,696,104 | 2015-10-31 |
| 2414 | 2015-11-12 | 667,421,981 | -2,745,393 | 48.3045 | 1,381,696,104 | 2015-10-31 |
| 2415 | 2015-11-11 | 670,167,374 | 77,574 | 48.5032 | 1,381,696,104 | 2015-10-31 |
| 2416 | 2015-11-10 | 670,089,800 | 240,339 | 48.4976 | 1,381,696,104 | 2015-10-31 |
| 2417 | 2015-11-09 | 669,849,461 | 63,447 | 48.4802 | 1,381,696,104 | 2015-10-31 |
| 2418 | 2015-11-06 | 669,786,014 | 615,834 | 48.4756 | 1,381,696,104 | 2015-10-31 |
| 2419 | 2015-11-05 | 669,170,180 | -501,432 | 48.4311 | 1,381,696,104 | 2015-10-31 |
| 2420 | 2015-11-04 | 669,671,612 | 963,128 | 48.4674 | 1,381,696,104 | 2015-10-31 |
| 2421 | 2015-11-03 | 668,708,484 | 630,000 | 48.3977 | 1,381,696,104 | 2015-10-31 |
| 2422 | 2015-11-02 | 668,078,484 | 169,000 | 48.3521 | 1,381,696,104 | 2015-10-31 |
| 2423 | 2015-10-30 | 667,909,484 | 327,400 | 48.3398 | 1,381,696,104 | 2015-09-30 |
| 2424 | 2015-10-29 | 667,582,084 | 57,272 | 48.3161 | 1,381,696,104 | 2015-09-30 |
| 2425 | 2015-10-28 | 667,524,812 | -400,259 | 48.3120 | 1,381,696,104 | 2015-09-30 |
| 2426 | 2015-10-27 | 667,925,071 | -5,175,000 | 48.3410 | 1,381,696,104 | 2015-09-30 |
| 2427 | 2015-10-26 | 673,100,071 | 415,437 | 48.7155 | 1,381,696,104 | 2015-09-30 |
| 2428 | 2015-10-23 | 672,684,634 | 173,200 | 48.6854 | 1,381,696,104 | 2015-09-30 |
| 2429 | 2015-10-22 | 672,511,434 | 8,105,096 | 48.6729 | 1,381,696,104 | 2015-09-30 |
| 2430 | 2015-10-20 | 664,406,338 | 1,006,817 | 48.0863 | 1,381,696,104 | 2015-09-30 |
| 2431 | 2015-10-19 | 663,399,521 | 350,270 | 48.0134 | 1,381,696,104 | 2015-09-30 |
| 2432 | 2015-10-16 | 663,049,251 | 880,242 | 47.9881 | 1,381,696,104 | 2015-09-30 |
| 2433 | 2015-10-15 | 662,169,009 | -1,137,665 | 47.9244 | 1,381,696,104 | 2015-09-30 |
| 2434 | 2015-10-14 | 663,306,674 | -628,046 | 48.0067 | 1,381,696,104 | 2015-09-30 |
| 2435 | 2015-10-13 | 663,934,720 | 583,848 | 48.0522 | 1,381,696,104 | 2015-09-30 |
| 2436 | 2015-10-12 | 663,350,872 | -164,042 | 48.0099 | 1,381,696,104 | 2015-09-30 |
| 2437 | 2015-10-09 | 663,514,914 | 836,138 | 48.0218 | 1,381,696,104 | 2015-09-30 |
| 2438 | 2015-10-08 | 662,678,776 | -1,771,811 | 47.9613 | 1,381,696,104 | 2015-09-30 |
| 2439 | 2015-10-07 | 664,450,587 | -267,442 | 48.0895 | 1,381,696,104 | 2015-09-30 |
| 2440 | 2015-10-06 | 664,718,029 | 195,111 | 48.1088 | 1,381,696,104 | 2015-09-30 |
| 2441 | 2015-10-05 | 664,522,918 | -820,000 | 48.0947 | 1,381,696,104 | 2015-09-30 |
| 2442 | 2015-10-02 | 665,342,918 | 763,521 | 48.1541 | 1,381,696,104 | 2015-09-30 |
| 2443 | 2015-09-30 | 664,579,397 | -373,320 | 48.0988 | 1,381,696,104 | 2015-09-30 |
| 2444 | 2015-09-29 | 664,952,717 | -166,905 | 48.1258 | 1,381,696,104 | 2015-08-31 |
| 2445 | 2015-09-25 | 665,119,622 | -127,723 | 48.1379 | 1,381,696,104 | 2015-08-31 |
| 2446 | 2015-09-24 | 665,247,345 | 514,996 | 48.1472 | 1,381,696,104 | 2015-08-31 |
| 2447 | 2015-09-23 | 664,732,349 | -441,040 | 48.1099 | 1,381,696,104 | 2015-08-31 |
| 2448 | 2015-09-22 | 665,173,389 | -54,461 | 48.1418 | 1,381,696,104 | 2015-08-31 |
| 2449 | 2015-09-21 | 665,227,850 | -760,651 | 48.1457 | 1,381,696,104 | 2015-08-31 |
| 2450 | 2015-09-18 | 665,988,501 | -233,869 | 48.2008 | 1,381,696,104 | 2015-08-31 |
| 2451 | 2015-09-17 | 666,222,370 | 279,668 | 48.2177 | 1,381,696,104 | 2015-08-31 |
| 2452 | 2015-09-16 | 665,942,702 | 55,079 | 48.1975 | 1,381,696,104 | 2015-08-31 |
| 2453 | 2015-09-15 | 665,887,623 | 183,332 | 48.1935 | 1,381,696,104 | 2015-08-31 |
| 2454 | 2015-09-14 | 665,704,291 | -755,293 | 48.1802 | 1,381,696,104 | 2015-08-31 |
| 2455 | 2015-09-11 | 666,459,584 | -953,622 | 48.2349 | 1,381,696,104 | 2015-08-31 |
| 2456 | 2015-09-10 | 667,413,206 | 1,519,027 | 48.3039 | 1,381,696,104 | 2015-08-31 |
| 2457 | 2015-09-09 | 665,894,179 | -205,585 | 48.1940 | 1,381,696,104 | 2015-08-31 |
| 2458 | 2015-09-08 | 666,099,764 | 236,133 | 48.2088 | 1,381,696,104 | 2015-08-31 |
| 2459 | 2015-09-07 | 665,863,631 | -21,999 | 48.1918 | 1,381,696,104 | 2015-08-31 |
| 2460 | 2015-09-04 | 665,885,630 | 128,204 | 48.1933 | 1,381,696,104 | 2015-08-31 |
| 2461 | 2015-09-02 | 665,757,426 | 167,227 | 48.1841 | 1,381,696,104 | 2015-08-31 |
| 2462 | 2015-09-01 | 665,590,199 | -357,168 | 48.1720 | 1,381,696,104 | 2015-08-31 |
| 2463 | 2015-08-31 | 665,947,367 | 1,080,832 | 48.1978 | 1,381,696,104 | 2015-08-31 |
| 2464 | 2015-08-28 | 664,866,535 | 3,478,000 | 48.1196 | 1,381,696,104 | 2015-07-31 |
| 2465 | 2015-08-27 | 661,388,535 | -449,492 | 47.8679 | 1,381,696,104 | 2015-07-31 |
| 2466 | 2015-08-26 | 661,838,027 | -2,347,517 | 47.9004 | 1,381,696,104 | 2015-07-31 |
| 2467 | 2015-08-25 | 664,185,544 | 303,000 | 48.0703 | 1,381,696,104 | 2015-07-31 |
| 2468 | 2015-08-24 | 663,882,544 | -1,005,000 | 48.0484 | 1,381,696,104 | 2015-07-31 |
| 2469 | 2015-08-21 | 664,887,544 | -47,178 | 48.1211 | 1,381,696,104 | 2015-07-31 |
| 2470 | 2015-08-20 | 664,934,722 | 4,801,132 | 48.1245 | 1,381,696,104 | 2015-07-31 |
| 2471 | 2015-08-19 | 660,133,590 | 5,386,446 | 47.7770 | 1,381,696,104 | 2015-07-31 |
| 2472 | 2015-08-18 | 654,747,144 | 2,181,485 | 47.3872 | 1,381,696,104 | 2015-07-31 |
| 2473 | 2015-08-17 | 652,565,659 | 10,135,257 | 47.2293 | 1,381,696,104 | 2015-07-31 |
| 2474 | 2015-08-14 | 642,430,402 | -3,024,173 | 46.4958 | 1,381,696,104 | 2015-07-31 |
| 2475 | 2015-08-13 | 645,454,575 | -3,440,274 | 46.7147 | 1,381,696,104 | 2015-07-31 |
| 2476 | 2015-08-12 | 648,894,849 | -214,748 | 46.9636 | 1,381,696,104 | 2015-07-31 |
| 2477 | 2015-08-11 | 649,109,597 | -12,803,199 | 46.9792 | 1,381,696,104 | 2015-07-31 |
| 2478 | 2015-08-10 | 661,912,796 | -60,907 | 47.9058 | 1,381,696,104 | 2015-07-31 |
| 2479 | 2015-08-07 | 661,973,703 | 9,171,326 | 47.9102 | 1,381,696,104 | 2015-07-31 |
| 2480 | 2015-08-06 | 652,802,377 | -2,089,505 | 47.2465 | 1,381,696,104 | 2015-07-31 |
| 2481 | 2015-08-05 | 654,891,882 | 2,961,001 | 47.3977 | 1,381,696,104 | 2015-07-31 |
| 2482 | 2015-08-04 | 651,930,881 | 1,485,902 | 47.1834 | 1,381,696,104 | 2015-07-31 |
| 2483 | 2015-08-03 | 650,444,979 | 2,599,837 | 47.0758 | 1,381,696,104 | 2015-07-31 |
| 2484 | 2015-07-31 | 647,845,142 | -3,215,426 | 46.8877 | 1,381,696,104 | 2015-07-31 |
| 2485 | 2015-07-30 | 651,060,568 | 2,185,252 | 47.1204 | 1,381,696,104 | 2015-06-30 |
| 2486 | 2015-07-29 | 648,875,316 | -17,502,172 | 46.9622 | 1,381,696,104 | 2015-06-30 |
| 2487 | 2015-07-28 | 666,377,488 | -532,002 | 48.2289 | 1,381,696,104 | 2015-06-30 |
| 2488 | 2015-07-27 | 666,909,490 | 188,903 | 48.2675 | 1,381,696,104 | 2015-06-30 |
| 2489 | 2015-07-24 | 666,720,587 | 11,376 | 48.2538 | 1,381,696,104 | 2015-06-30 |
| 2490 | 2015-07-23 | 666,709,211 | 502,001 | 48.2530 | 1,381,696,104 | 2015-06-30 |
| 2491 | 2015-07-22 | 666,207,210 | 68,608 | 48.2166 | 1,381,696,104 | 2015-06-30 |
| 2492 | 2015-07-21 | 666,138,602 | 595,513 | 48.2117 | 1,381,696,104 | 2015-06-30 |
| 2493 | 2015-07-20 | 665,543,089 | -314,607 | 48.1686 | 1,381,696,104 | 2015-06-30 |
| 2494 | 2015-07-17 | 665,857,696 | -3,051,000 | 48.1913 | 1,381,696,104 | 2015-06-30 |
| 2495 | 2015-07-16 | 668,908,696 | 1,137,556 | 48.4121 | 1,381,696,104 | 2015-06-30 |
| 2496 | 2015-07-15 | 667,771,140 | 5,071,693 | 48.3298 | 1,381,696,104 | 2015-06-30 |
| 2497 | 2015-07-14 | 662,699,447 | 362,000 | 47.9627 | 1,381,696,104 | 2015-06-30 |
| 2498 | 2015-07-13 | 662,337,447 | -1,325,383 | 47.9366 | 1,381,696,104 | 2015-06-30 |
| 2499 | 2015-07-10 | 663,662,830 | 124,680 | 48.0325 | 1,381,696,104 | 2015-06-30 |
| 2500 | 2015-07-09 | 663,538,150 | -4,940,527 | 48.0235 | 1,381,696,104 | 2015-06-30 |
| 2501 | 2015-07-08 | 668,478,677 | 227,446 | 48.3810 | 1,381,696,104 | 2015-06-30 |
| 2502 | 2015-07-07 | 668,251,231 | -288,940 | 48.3646 | 1,381,696,104 | 2015-06-30 |
| 2503 | 2015-07-06 | 668,540,171 | -1,718,304 | 48.3855 | 1,381,696,104 | 2015-06-30 |
| 2504 | 2015-07-03 | 670,258,475 | 100,000 | 48.5098 | 1,381,696,104 | 2015-06-30 |
| 2505 | 2015-07-02 | 670,158,475 | 689,927 | 48.5026 | 1,381,696,104 | 2015-06-30 |
| 2506 | 2015-06-30 | 669,468,548 | 296,000 | 48.4527 | 1,381,696,104 | 2015-06-30 |
| 2507 | 2015-06-29 | 669,172,548 | 2,544,100 | 48.4312 | 1,381,696,104 | 2015-05-31 |
| 2508 | 2015-06-26 | 666,628,448 | 16,377 | 48.2471 | 1,381,696,104 | 2015-05-31 |
| 2509 | 2015-06-25 | 666,612,071 | -742,940 | 48.2459 | 1,381,696,104 | 2015-05-31 |
| 2510 | 2015-06-24 | 667,355,011 | -330,972 | 48.2997 | 1,381,696,104 | 2015-05-31 |
| 2511 | 2015-06-23 | 667,685,983 | -654,110 | 48.3236 | 1,381,696,104 | 2015-05-31 |
| 2512 | 2015-06-22 | 668,340,093 | -3,259,473 | 48.3710 | 1,381,696,104 | 2015-05-31 |
| 2513 | 2015-06-19 | 671,599,566 | 8,192,000 | 48.6069 | 1,381,696,104 | 2015-05-31 |
| 2514 | 2015-06-18 | 663,407,566 | -7,731,348 | 48.0140 | 1,381,696,104 | 2015-05-31 |
| 2515 | 2015-06-17 | 671,138,914 | -336,966 | 48.5736 | 1,381,696,104 | 2015-05-31 |
| 2516 | 2015-06-16 | 671,475,880 | 966,548 | 48.5979 | 1,381,696,104 | 2015-05-31 |
| 2517 | 2015-06-15 | 670,509,332 | 170,572 | 48.5280 | 1,381,696,104 | 2015-05-31 |
| 2518 | 2015-06-12 | 670,338,760 | 70,000 | 48.5156 | 1,381,696,104 | 2015-05-31 |
| 2519 | 2015-06-11 | 670,268,760 | 3,690,739 | 48.5106 | 1,381,696,104 | 2015-05-31 |
| 2520 | 2015-06-10 | 666,578,021 | 1,875,290 | 48.2435 | 1,381,696,104 | 2015-05-31 |
| 2521 | 2015-06-09 | 664,702,731 | -2,005,000 | 48.1077 | 1,381,696,104 | 2015-05-31 |
| 2522 | 2015-06-08 | 666,707,731 | -931,737 | 48.2528 | 1,381,696,104 | 2015-05-31 |
| 2523 | 2015-06-05 | 667,639,468 | 198,000 | 48.3203 | 1,381,696,104 | 2015-05-31 |
| 2524 | 2015-06-04 | 667,441,468 | 59,246 | 48.3060 | 1,381,696,104 | 2015-05-31 |
| 2525 | 2015-06-03 | 667,382,222 | -256,574 | 48.3017 | 1,381,696,104 | 2015-05-31 |
| 2526 | 2015-06-02 | 667,638,796 | -265,100 | 48.3202 | 1,381,696,104 | 2015-05-31 |
| 2527 | 2015-06-01 | 667,903,896 | 1,800,000 | 48.3394 | 1,381,696,104 | 2015-05-31 |
| 2528 | 2015-05-29 | 666,103,896 | 2,694,950 | 48.2091 | 1,381,696,104 | 2015-04-30 |
| 2529 | 2015-05-28 | 663,408,946 | -354,488 | 48.0141 | 1,381,696,104 | 2015-04-30 |
| 2530 | 2015-05-27 | 663,763,434 | -62,426 | 48.0398 | 1,381,696,104 | 2015-04-30 |
| 2531 | 2015-05-26 | 663,825,860 | -215,000 | 48.0443 | 1,381,696,104 | 2015-04-30 |
| 2532 | 2015-05-22 | 664,040,860 | -282,448 | 48.0598 | 1,381,696,104 | 2015-04-30 |
| 2533 | 2015-05-21 | 664,323,308 | -184,740 | 48.0803 | 1,381,696,104 | 2015-04-30 |
| 2534 | 2015-05-20 | 664,508,048 | -2,315 | 48.0936 | 1,381,696,104 | 2015-04-30 |
| 2535 | 2015-05-19 | 664,510,363 | -47,808 | 48.0938 | 1,381,696,104 | 2015-04-30 |
| 2536 | 2015-05-18 | 664,558,171 | 445,919 | 48.0973 | 1,381,696,104 | 2015-04-30 |
| 2537 | 2015-05-15 | 664,112,252 | 138,600 | 48.0650 | 1,381,696,104 | 2015-04-30 |
| 2538 | 2015-05-14 | 663,973,652 | -52,000 | 48.0550 | 1,381,696,104 | 2015-04-30 |
| 2539 | 2015-05-13 | 664,025,652 | 45,756 | 48.0587 | 1,381,696,104 | 2015-04-30 |
| 2540 | 2015-05-12 | 663,979,896 | 1,536,940 | 48.0554 | 1,381,696,104 | 2015-04-30 |
| 2541 | 2015-05-11 | 662,442,956 | -503,948 | 47.9442 | 1,381,696,104 | 2015-04-30 |
| 2542 | 2015-05-08 | 662,946,904 | -1,019,220 | 47.9807 | 1,381,696,104 | 2015-04-30 |
| 2543 | 2015-05-07 | 663,966,124 | -336,000 | 48.0544 | 1,381,696,104 | 2015-04-30 |
| 2544 | 2015-05-06 | 664,302,124 | -453,000 | 48.0787 | 1,381,696,104 | 2015-04-30 |
| 2545 | 2015-05-05 | 664,755,124 | -43,759 | 48.1115 | 1,381,696,104 | 2015-04-30 |
| 2546 | 2015-05-04 | 664,798,883 | -3,741,001 | 48.1147 | 1,381,696,104 | 2015-04-30 |
| 2547 | 2015-04-30 | 668,539,884 | -310,710 | 48.3855 | 1,381,696,104 | 2015-04-30 |
| 2548 | 2015-04-29 | 668,850,594 | -1,307,751 | 48.4079 | 1,381,696,104 | 2015-03-31 |
| 2549 | 2015-04-28 | 670,158,345 | -301,788 | 48.5026 | 1,381,696,104 | 2015-03-31 |
| 2550 | 2015-04-27 | 670,460,133 | 133,547 | 48.5244 | 1,381,696,104 | 2015-03-31 |
| 2551 | 2015-04-24 | 670,326,586 | -948,751 | 48.5148 | 1,381,696,104 | 2015-03-31 |
| 2552 | 2015-04-23 | 671,275,337 | 554,891 | 48.5834 | 1,381,696,104 | 2015-03-31 |
| 2553 | 2015-04-22 | 670,720,446 | -300,728 | 48.5433 | 1,381,696,104 | 2015-03-31 |
| 2554 | 2015-04-21 | 671,021,174 | -667,694 | 48.5650 | 1,381,696,104 | 2015-03-31 |
| 2555 | 2015-04-20 | 671,688,868 | -413,656 | 48.6134 | 1,381,696,104 | 2015-03-31 |
| 2556 | 2015-04-17 | 672,102,524 | 2,193,282 | 48.6433 | 1,381,696,104 | 2015-03-31 |
| 2557 | 2015-04-16 | 669,909,242 | 3,136,112 | 48.4846 | 1,381,696,104 | 2015-03-31 |
| 2558 | 2015-04-15 | 666,773,130 | -480,837 | 48.2576 | 1,381,696,104 | 2015-03-31 |
| 2559 | 2015-04-14 | 667,253,967 | -715,241 | 48.2924 | 1,381,696,104 | 2015-03-31 |
| 2560 | 2015-04-13 | 667,969,208 | -776,684 | 48.3441 | 1,381,696,104 | 2015-03-31 |
| 2561 | 2015-04-10 | 668,745,892 | 1,815,820 | 48.4004 | 1,381,696,104 | 2015-03-31 |
| 2562 | 2015-04-09 | 666,930,072 | -462,286 | 48.2689 | 1,381,696,104 | 2015-03-31 |
| 2563 | 2015-04-08 | 667,392,358 | 493,904 | 48.3024 | 1,381,696,104 | 2015-03-31 |
| 2564 | 2015-04-02 | 666,898,454 | 490,265 | 48.2667 | 1,381,696,104 | 2015-03-31 |
| 2565 | 2015-04-01 | 666,408,189 | 71,795 | 48.2312 | 1,381,696,104 | 2015-03-31 |
| 2566 | 2015-03-31 | 666,336,394 | -2,358,940 | 48.2260 | 1,381,696,104 | 2015-03-31 |
| 2567 | 2015-03-30 | 668,695,334 | -678,683 | 48.3967 | 1,381,696,104 | 2015-02-28 |
| 2568 | 2015-03-27 | 669,374,017 | 798,135 | 48.4458 | 1,381,696,104 | 2015-02-28 |
| 2569 | 2015-03-26 | 668,575,882 | -593,103 | 48.3881 | 1,381,696,104 | 2015-02-28 |
| 2570 | 2015-03-25 | 669,168,985 | 542,171 | 48.4310 | 1,381,696,104 | 2015-02-28 |
| 2571 | 2015-03-24 | 668,626,814 | 698,150 | 48.3917 | 1,381,696,104 | 2015-02-28 |
| 2572 | 2015-03-23 | 667,928,664 | 136,055 | 48.3412 | 1,381,696,104 | 2015-02-28 |
| 2573 | 2015-03-20 | 667,792,609 | 257,177 | 48.3314 | 1,381,696,104 | 2015-02-28 |
| 2574 | 2015-03-19 | 667,535,432 | -865,911 | 48.3128 | 1,381,696,104 | 2015-02-28 |
| 2575 | 2015-03-18 | 668,401,343 | 819,586 | 48.3754 | 1,381,696,104 | 2015-02-28 |
| 2576 | 2015-03-17 | 667,581,757 | -884,597 | 48.3161 | 1,381,696,104 | 2015-02-28 |
| 2577 | 2015-03-16 | 668,466,354 | -619,380 | 48.3801 | 1,381,696,104 | 2015-02-28 |
| 2578 | 2015-03-13 | 669,085,734 | 657,874 | 48.4250 | 1,381,696,104 | 2015-02-28 |
| 2579 | 2015-03-12 | 668,427,860 | -848,659 | 48.3773 | 1,381,696,104 | 2015-02-28 |
| 2580 | 2015-03-11 | 669,276,519 | 82,424 | 48.4388 | 1,381,696,104 | 2015-02-28 |
| 2581 | 2015-03-10 | 669,194,095 | -194,244 | 48.4328 | 1,381,696,104 | 2015-02-28 |
| 2582 | 2015-03-09 | 669,388,339 | 231,541 | 48.4469 | 1,381,696,104 | 2015-02-28 |
| 2583 | 2015-03-06 | 669,156,798 | 406,426 | 48.4301 | 1,381,696,104 | 2015-02-28 |
| 2584 | 2015-03-05 | 668,750,372 | -143,940 | 48.4007 | 1,381,696,104 | 2015-02-28 |
| 2585 | 2015-03-04 | 668,894,312 | -204,032 | 48.4111 | 1,381,696,104 | 2015-02-28 |
| 2586 | 2015-03-03 | 669,098,344 | 729,183 | 48.4259 | 1,381,696,104 | 2015-02-28 |
| 2587 | 2015-03-02 | 668,369,161 | -1,675,333 | 48.3731 | 1,381,696,104 | 2015-02-28 |
| 2588 | 2015-02-27 | 670,044,494 | -1,674,398 | 48.4943 | 1,381,696,104 | 2015-01-31 |
| 2589 | 2015-02-26 | 671,718,892 | -112,426 | 48.6155 | 1,381,696,104 | 2015-01-31 |
| 2590 | 2015-02-25 | 671,831,318 | 191,272 | 48.6237 | 1,381,696,104 | 2015-01-31 |
| 2591 | 2015-02-24 | 671,640,046 | 0 | 48.6098 | 1,381,696,104 | 2015-01-31 |
| 2592 | 2015-02-23 | 671,640,046 | 754,541 | 48.6098 | 1,381,696,104 | 2015-01-31 |
| 2593 | 2015-02-18 | 670,885,505 | 0 | 48.5552 | 1,381,696,104 | 2015-01-31 |
| 2594 | 2015-02-17 | 670,885,505 | 1,952,223 | 48.5552 | 1,381,696,104 | 2015-01-31 |
| 2595 | 2015-02-16 | 668,933,282 | -1,828,000 | 48.4139 | 1,381,696,104 | 2015-01-31 |
| 2596 | 2015-02-13 | 670,761,282 | -747,242 | 48.5462 | 1,381,696,104 | 2015-01-31 |
| 2597 | 2015-02-12 | 671,508,524 | -599,917 | 48.6003 | 1,381,696,104 | 2015-01-31 |
| 2598 | 2015-02-11 | 672,108,441 | -453,076 | 48.6437 | 1,381,696,104 | 2015-01-31 |
| 2599 | 2015-02-10 | 672,561,517 | 535,750 | 48.6765 | 1,381,696,104 | 2015-01-31 |
| 2600 | 2015-02-09 | 672,025,767 | 232,896 | 48.6377 | 1,381,696,104 | 2015-01-31 |
| 2601 | 2015-02-06 | 671,792,871 | -64,120 | 48.6209 | 1,381,696,104 | 2015-01-31 |
| 2602 | 2015-02-05 | 671,856,991 | -73,497 | 48.6255 | 1,381,696,104 | 2015-01-31 |
| 2603 | 2015-02-04 | 671,930,488 | 127,741 | 48.6308 | 1,381,696,104 | 2015-01-31 |
| 2604 | 2015-02-03 | 671,802,747 | 56,733 | 48.6216 | 1,381,696,104 | 2015-01-31 |
| 2605 | 2015-02-02 | 671,746,014 | 264,798 | 48.6175 | 1,381,696,104 | 2015-01-31 |
| 2606 | 2015-01-30 | 671,481,216 | 1,715,483 | 48.5983 | 1,381,696,104 | 2014-12-31 |
| 2607 | 2015-01-29 | 669,765,733 | -1,652,969 | 48.4742 | 1,381,696,104 | 2014-12-31 |
| 2608 | 2015-01-28 | 671,418,702 | 1,172,876 | 48.5938 | 1,381,696,104 | 2014-12-31 |
| 2609 | 2015-01-27 | 670,245,826 | 1,433,108 | 48.5089 | 1,381,696,104 | 2014-12-31 |
| 2610 | 2015-01-26 | 668,812,718 | -62,000 | 48.4052 | 1,381,696,104 | 2014-12-31 |
| 2611 | 2015-01-23 | 668,874,718 | 3,497,458 | 48.4097 | 1,381,696,104 | 2014-12-31 |
| 2612 | 2015-01-22 | 665,377,260 | 521,997 | 48.1566 | 1,381,696,104 | 2014-12-31 |
| 2613 | 2015-01-21 | 664,855,263 | -26,000 | 48.1188 | 1,381,696,104 | 2014-12-31 |
| 2614 | 2015-01-20 | 664,881,263 | -737,304 | 48.1207 | 1,381,696,104 | 2014-12-31 |
| 2615 | 2015-01-19 | 665,618,567 | 511,994 | 48.1740 | 1,381,696,104 | 2014-12-31 |
| 2616 | 2015-01-16 | 665,106,573 | -2,082,747 | 48.1370 | 1,381,696,104 | 2014-12-31 |
| 2617 | 2015-01-15 | 667,189,320 | 897,017 | 48.2877 | 1,381,696,104 | 2014-12-31 |
| 2618 | 2015-01-14 | 666,292,303 | -886,375 | 48.2228 | 1,381,696,104 | 2014-12-31 |
| 2619 | 2015-01-13 | 667,178,678 | 798,384 | 48.2869 | 1,381,696,104 | 2014-12-31 |
| 2620 | 2015-01-12 | 666,380,294 | 265,320 | 48.2292 | 1,381,696,104 | 2014-12-31 |
| 2621 | 2015-01-09 | 666,114,974 | -170,987 | 48.2099 | 1,381,696,104 | 2014-12-31 |
| 2622 | 2015-01-08 | 666,285,961 | -2,703,638 | 48.2223 | 1,381,696,104 | 2014-12-31 |
| 2623 | 2015-01-07 | 668,989,599 | -380,000 | 48.4180 | 1,381,696,104 | 2014-12-31 |
| 2624 | 2015-01-06 | 669,369,599 | 923,075 | 48.4455 | 1,381,696,104 | 2014-12-31 |
| 2625 | 2015-01-05 | 668,446,524 | -1,278,128 | 48.3787 | 1,381,696,104 | 2014-12-31 |
| 2626 | 2015-01-02 | 669,724,652 | -330,174 | 48.4712 | 1,381,696,104 | 2014-12-31 |
| 2627 | 2014-12-31 | 670,054,826 | 0 | 48.4951 | 1,381,696,104 | 2014-12-31 |
| 2628 | 2014-12-30 | 670,054,826 | 127,553 | 48.4951 | 1,381,696,104 | 2014-11-30 |
| 2629 | 2014-12-29 | 669,927,273 | 1,585,311 | 48.4859 | 1,381,696,104 | 2014-11-30 |
| 2630 | 2014-12-24 | 668,341,962 | 0 | 48.3711 | 1,381,696,104 | 2014-11-30 |
| 2631 | 2014-12-23 | 668,341,962 | 112,393 | 48.3711 | 1,381,696,104 | 2014-11-30 |
| 2632 | 2014-12-22 | 668,229,569 | -209,200 | 48.3630 | 1,381,696,104 | 2014-11-30 |
| 2633 | 2014-12-19 | 668,438,769 | -330,851 | 48.3781 | 1,381,696,104 | 2014-11-30 |
| 2634 | 2014-12-18 | 668,769,620 | -1,888,305 | 48.4021 | 1,381,696,104 | 2014-11-30 |
| 2635 | 2014-12-17 | 670,657,925 | 559,809 | 48.5387 | 1,381,696,104 | 2014-11-30 |
| 2636 | 2014-12-16 | 670,098,116 | 425,000 | 48.4982 | 1,381,696,104 | 2014-11-30 |
| 2637 | 2014-12-15 | 669,673,116 | 127,072 | 48.4675 | 1,381,696,104 | 2014-11-30 |
| 2638 | 2014-12-12 | 669,546,044 | 424,707 | 48.4583 | 1,381,696,104 | 2014-11-30 |
| 2639 | 2014-12-11 | 669,121,337 | -1,339,668 | 48.4275 | 1,381,696,104 | 2014-11-30 |
| 2640 | 2014-12-10 | 670,461,005 | -1,649,952 | 48.5245 | 1,381,696,104 | 2014-11-30 |
| 2641 | 2014-12-09 | 672,110,957 | 2,336,087 | 48.6439 | 1,381,696,104 | 2014-11-30 |
| 2642 | 2014-12-08 | 669,774,870 | -22,951 | 48.4748 | 1,381,696,104 | 2014-11-30 |
| 2643 | 2014-12-05 | 669,797,821 | 188,000 | 48.4765 | 1,381,696,104 | 2014-11-30 |
| 2644 | 2014-12-04 | 669,609,821 | 261,625 | 48.4629 | 1,381,696,104 | 2014-11-30 |
| 2645 | 2014-12-03 | 669,348,196 | -144,851 | 48.4440 | 1,381,696,104 | 2014-11-30 |
| 2646 | 2014-12-02 | 669,493,047 | -105,366 | 48.4544 | 1,381,696,104 | 2014-11-30 |
| 2647 | 2014-12-01 | 669,598,413 | -225,000 | 48.4621 | 1,381,696,104 | 2014-11-30 |
| 2648 | 2014-11-28 | 669,823,413 | -177,999 | 48.4783 | 1,381,696,104 | 2014-10-31 |
| 2649 | 2014-11-27 | 670,001,412 | -1,415,339 | 48.4912 | 1,381,696,104 | 2014-10-31 |
| 2650 | 2014-11-26 | 671,416,751 | -118,616 | 48.5937 | 1,381,696,104 | 2014-10-31 |
| 2651 | 2014-11-25 | 671,535,367 | 62,000 | 48.6022 | 1,381,696,104 | 2014-10-31 |
| 2652 | 2014-11-24 | 671,473,367 | -30,000 | 48.5978 | 1,381,696,104 | 2014-10-31 |
| 2653 | 2014-11-21 | 671,503,367 | -2,000 | 48.5999 | 1,381,696,104 | 2014-10-31 |
| 2654 | 2014-11-20 | 671,505,367 | 257,063 | 48.6001 | 1,381,696,104 | 2014-10-31 |
| 2655 | 2014-11-19 | 671,248,304 | -149,000 | 48.5815 | 1,381,696,104 | 2014-10-31 |
| 2656 | 2014-11-18 | 671,397,304 | 205,346 | 48.5923 | 1,381,696,104 | 2014-10-31 |
| 2657 | 2014-11-17 | 671,191,958 | -154,000 | 48.5774 | 1,381,696,104 | 2014-10-31 |
| 2658 | 2014-11-14 | 671,345,958 | -80,851 | 48.5885 | 1,381,696,104 | 2014-10-31 |
| 2659 | 2014-11-13 | 671,426,809 | 133,575 | 48.5944 | 1,381,696,104 | 2014-10-31 |
| 2660 | 2014-11-12 | 671,293,234 | -122,000 | 48.5847 | 1,381,696,104 | 2014-10-31 |
| 2661 | 2014-11-11 | 671,415,234 | 48,000 | 48.5936 | 1,381,696,104 | 2014-10-31 |
| 2662 | 2014-11-10 | 671,367,234 | 50,000 | 48.5901 | 1,381,696,104 | 2014-10-31 |
| 2663 | 2014-11-07 | 671,317,234 | 176,730 | 48.5865 | 1,381,696,104 | 2014-10-31 |
| 2664 | 2014-11-06 | 671,140,504 | -114,000 | 48.5737 | 1,381,696,104 | 2014-10-31 |
| 2665 | 2014-11-05 | 671,254,504 | -136,000 | 48.5819 | 1,381,696,104 | 2014-10-31 |
| 2666 | 2014-11-04 | 671,390,504 | 268,002 | 48.5918 | 1,381,696,104 | 2014-10-31 |
| 2667 | 2014-11-03 | 671,122,502 | -2,000 | 48.5724 | 1,381,696,104 | 2014-10-31 |
| 2668 | 2014-10-31 | 671,124,502 | -79,000 | 48.5725 | 1,381,696,104 | 2014-10-31 |
| 2669 | 2014-10-30 | 671,203,502 | -48,000 | 48.5782 | 1,381,696,104 | 2014-09-30 |
| 2670 | 2014-10-29 | 671,251,502 | -3,313,307 | 48.5817 | 1,381,696,104 | 2014-09-30 |
| 2671 | 2014-10-28 | 674,564,809 | 1,875,000 | 48.8215 | 1,381,696,104 | 2014-09-30 |
| 2672 | 2014-10-27 | 672,689,809 | -127,100 | 48.6858 | 1,381,696,104 | 2014-09-30 |
| 2673 | 2014-10-24 | 672,816,909 | -44,000 | 48.6950 | 1,381,696,104 | 2014-09-30 |
| 2674 | 2014-10-23 | 672,860,909 | -40,000 | 48.6982 | 1,381,696,104 | 2014-09-30 |
| 2675 | 2014-10-22 | 672,900,909 | 142,900 | 48.7011 | 1,381,696,104 | 2014-09-30 |
| 2676 | 2014-10-21 | 672,758,009 | 9,000 | 48.6907 | 1,381,696,104 | 2014-09-30 |
| 2677 | 2014-10-20 | 672,749,009 | -58,950 | 48.6901 | 1,381,696,104 | 2014-09-30 |
| 2678 | 2014-10-17 | 672,807,959 | 46,000 | 48.6944 | 1,381,696,104 | 2014-09-30 |
| 2679 | 2014-10-16 | 672,761,959 | -87,750 | 48.6910 | 1,381,696,104 | 2014-09-30 |
| 2680 | 2014-10-15 | 672,849,709 | -135,506 | 48.6974 | 1,381,696,104 | 2014-09-30 |
| 2681 | 2014-10-14 | 672,985,215 | 244,052 | 48.7072 | 1,381,696,104 | 2014-09-30 |
| 2682 | 2014-10-13 | 672,741,163 | 65,452 | 48.6895 | 1,381,696,104 | 2014-09-30 |
| 2683 | 2014-10-10 | 672,675,711 | 108,584 | 48.6848 | 1,381,696,104 | 2014-09-30 |
| 2684 | 2014-10-09 | 672,567,127 | 32,495 | 48.6769 | 1,381,696,104 | 2014-09-30 |
| 2685 | 2014-10-08 | 672,534,632 | 110,046 | 48.6746 | 1,381,696,104 | 2014-09-30 |
| 2686 | 2014-10-07 | 672,424,586 | -173,942 | 48.6666 | 1,381,696,104 | 2014-09-30 |
| 2687 | 2014-10-06 | 672,598,528 | -1,826,704 | 48.6792 | 1,381,696,104 | 2014-09-30 |
| 2688 | 2014-10-03 | 674,425,232 | 2,254,179 | 48.8114 | 1,381,696,104 | 2014-09-30 |
| 2689 | 2014-09-30 | 672,171,053 | 113,722 | 48.6483 | 1,381,696,104 | 2014-09-30 |
| 2690 | 2014-09-29 | 672,057,331 | 732,799 | 48.6400 | 1,381,696,104 | 2014-08-31 |
| 2691 | 2014-09-26 | 671,324,532 | -1,035,600 | 48.5870 | 1,381,696,104 | 2014-08-31 |
| 2692 | 2014-09-25 | 672,360,132 | -815,872 | 48.6619 | 1,381,696,104 | 2014-08-31 |
| 2693 | 2014-09-24 | 673,176,004 | -526,244 | 48.7210 | 1,381,696,104 | 2014-08-31 |
| 2694 | 2014-09-23 | 673,702,248 | -358,000 | 48.7591 | 1,381,696,104 | 2014-08-31 |
| 2695 | 2014-09-22 | 674,060,248 | 103,767 | 48.7850 | 1,381,696,104 | 2014-08-31 |
| 2696 | 2014-09-19 | 673,956,481 | -70,000 | 48.7775 | 1,381,696,104 | 2014-08-31 |
| 2697 | 2014-09-18 | 674,026,481 | -90,697 | 48.7825 | 1,381,696,104 | 2014-08-31 |
| 2698 | 2014-09-17 | 674,117,178 | -135,965 | 48.7891 | 1,381,696,104 | 2014-08-31 |
| 2699 | 2014-09-16 | 674,253,143 | -304,488 | 48.7989 | 1,381,696,104 | 2014-08-31 |
| 2700 | 2014-09-15 | 674,557,631 | -540,000 | 48.8210 | 1,381,696,104 | 2014-08-31 |
| 2701 | 2014-09-12 | 675,097,631 | -185,931 | 48.8601 | 1,381,696,104 | 2014-08-31 |
| 2702 | 2014-09-11 | 675,283,562 | 60,264 | 48.8735 | 1,381,696,104 | 2014-08-31 |
| 2703 | 2014-09-10 | 675,223,298 | 32,275 | 48.8692 | 1,381,696,104 | 2014-08-31 |
| 2704 | 2014-09-08 | 675,191,023 | -4,034,864 | 48.8668 | 1,381,696,104 | 2014-08-31 |
| 2705 | 2014-09-05 | 679,225,887 | -1,205,556 | 49.1588 | 1,381,696,104 | 2014-08-31 |
| 2706 | 2014-09-04 | 680,431,443 | 1,280,861 | 49.2461 | 1,381,696,104 | 2014-08-31 |
| 2707 | 2014-09-03 | 679,150,582 | -332,925 | 49.1534 | 1,381,696,104 | 2014-08-31 |
| 2708 | 2014-09-02 | 679,483,507 | -86,843 | 49.1775 | 1,381,696,104 | 2014-08-31 |
| 2709 | 2014-09-01 | 679,570,350 | 8,651 | 49.1838 | 1,381,696,104 | 2014-08-31 |
| 2710 | 2014-08-29 | 679,561,699 | 36,000 | 49.1832 | 1,381,696,104 | 2014-07-31 |
| 2711 | 2014-08-28 | 679,525,699 | -40,608 | 49.1805 | 1,381,696,104 | 2014-07-31 |
| 2712 | 2014-08-27 | 679,566,307 | -14,818 | 49.1835 | 1,381,696,104 | 2014-07-31 |
| 2713 | 2014-08-26 | 679,581,125 | 89,438 | 49.1846 | 1,381,696,104 | 2014-07-31 |
| 2714 | 2014-08-25 | 679,491,687 | 726,000 | 49.1781 | 1,381,696,104 | 2014-07-31 |
| 2715 | 2014-08-22 | 678,765,687 | 92,102 | 49.1255 | 1,381,696,104 | 2014-07-31 |
| 2716 | 2014-08-21 | 678,673,585 | 259,759 | 49.1189 | 1,381,696,104 | 2014-07-31 |
| 2717 | 2014-08-20 | 678,413,826 | 117,456 | 49.1001 | 1,381,696,104 | 2014-07-31 |
| 2718 | 2014-08-19 | 678,296,370 | 411,156 | 49.0916 | 1,381,696,104 | 2014-07-31 |
| 2719 | 2014-08-18 | 677,885,214 | -92,527 | 49.0618 | 1,381,696,104 | 2014-07-31 |
| 2720 | 2014-08-15 | 677,977,741 | 121,986 | 49.0685 | 1,381,696,104 | 2014-07-31 |
| 2721 | 2014-08-14 | 677,855,755 | -1,259,702 | 49.0597 | 1,381,696,104 | 2014-07-31 |
| 2722 | 2014-08-13 | 679,115,457 | -146,221 | 49.1509 | 1,381,696,104 | 2014-07-31 |
| 2723 | 2014-08-12 | 679,261,678 | 1,156,098 | 49.1614 | 1,381,696,104 | 2014-07-31 |
| 2724 | 2014-08-11 | 678,105,580 | -15,740 | 49.0778 | 1,381,696,104 | 2014-07-31 |
| 2725 | 2014-08-08 | 678,121,320 | 279,103 | 49.0789 | 1,381,696,104 | 2014-07-31 |
| 2726 | 2014-08-07 | 677,842,217 | 1,263,129 | 49.0587 | 1,381,696,104 | 2014-07-31 |
| 2727 | 2014-08-06 | 676,579,088 | -61,413 | 48.9673 | 1,381,696,104 | 2014-07-31 |
| 2728 | 2014-08-05 | 676,640,501 | -431,506 | 48.9717 | 1,381,696,104 | 2014-07-31 |
| 2729 | 2014-08-04 | 677,072,007 | -42,777 | 49.0030 | 1,381,696,104 | 2014-07-31 |
| 2730 | 2014-08-01 | 677,114,784 | 206,596 | 49.0061 | 1,381,696,104 | 2014-07-31 |
| 2731 | 2014-07-31 | 676,908,188 | -36,539 | 48.9911 | 1,381,696,104 | 2014-07-31 |
| 2732 | 2014-07-30 | 676,944,727 | -150,717 | 48.9937 | 1,381,696,104 | 2014-06-30 |
| 2733 | 2014-07-29 | 677,095,444 | 271,996 | 49.0047 | 1,381,696,104 | 2014-06-30 |
| 2734 | 2014-07-28 | 676,823,448 | 304,484 | 48.9850 | 1,381,696,104 | 2014-06-30 |
| 2735 | 2014-07-25 | 676,518,964 | 538,488 | 48.9629 | 1,381,696,104 | 2014-06-30 |
| 2736 | 2014-07-24 | 675,980,476 | -51,152 | 48.9240 | 1,381,696,104 | 2014-06-30 |
| 2737 | 2014-07-23 | 676,031,628 | -24,769 | 48.9277 | 1,381,696,104 | 2014-06-30 |
| 2738 | 2014-07-22 | 676,056,397 | -1,439,988 | 48.9295 | 1,381,696,104 | 2014-06-30 |
| 2739 | 2014-07-21 | 677,496,385 | -61,384 | 49.0337 | 1,381,696,104 | 2014-06-30 |
| 2740 | 2014-07-18 | 677,557,769 | -108,000 | 49.0381 | 1,381,696,104 | 2014-06-30 |
| 2741 | 2014-07-17 | 677,665,769 | -184,000 | 49.0459 | 1,381,696,104 | 2014-06-30 |
| 2742 | 2014-07-16 | 677,849,769 | -156,752 | 49.0593 | 1,381,696,104 | 2014-06-30 |
| 2743 | 2014-07-15 | 678,006,521 | 140,000 | 49.0706 | 1,381,696,104 | 2014-06-30 |
| 2744 | 2014-07-14 | 677,866,521 | 340,000 | 49.0605 | 1,381,696,104 | 2014-06-30 |
| 2745 | 2014-07-11 | 677,526,521 | 520,156 | 49.0359 | 1,381,696,104 | 2014-06-30 |
| 2746 | 2014-07-10 | 677,006,365 | -271,158 | 48.9982 | 1,381,696,104 | 2014-06-30 |
| 2747 | 2014-07-09 | 677,277,523 | 3,328 | 49.0178 | 1,381,696,104 | 2014-06-30 |
| 2748 | 2014-07-08 | 677,274,195 | -74,000 | 49.0176 | 1,381,696,104 | 2014-06-30 |
| 2749 | 2014-07-07 | 677,348,195 | 30,600 | 49.0230 | 1,381,696,104 | 2014-06-30 |
| 2750 | 2014-07-04 | 677,317,595 | -387,809 | 49.0207 | 1,381,696,104 | 2014-06-30 |
| 2751 | 2014-07-03 | 677,705,404 | -150,000 | 49.0488 | 1,381,696,104 | 2014-06-30 |
| 2752 | 2014-07-02 | 677,855,404 | 34,190 | 49.0597 | 1,381,696,104 | 2014-06-30 |
| 2753 | 2014-06-30 | 677,821,214 | 33,699 | 49.0572 | 1,381,696,104 | 2014-06-30 |
| 2754 | 2014-06-27 | 677,787,515 | 83,016 | 49.0547 | 1,381,696,104 | 2014-05-31 |
| 2755 | 2014-06-26 | 677,704,499 | 30,594 | 49.0487 | 1,381,696,104 | 2014-05-31 |
| 2756 | 2014-06-25 | 677,673,905 | 200,000 | 49.0465 | 1,381,696,104 | 2014-05-31 |
| 2757 | 2014-06-24 | 677,473,905 | 459,072 | 49.0320 | 1,381,696,104 | 2014-05-31 |
| 2758 | 2014-06-23 | 677,014,833 | -6,000 | 48.9988 | 1,381,696,104 | 2014-05-31 |
| 2759 | 2014-06-20 | 677,020,833 | 4,255 | 48.9993 | 1,381,696,104 | 2014-05-31 |
| 2760 | 2014-06-19 | 677,016,578 | -308,000 | 48.9989 | 1,381,696,104 | 2014-05-31 |
| 2761 | 2014-06-18 | 677,324,578 | -51,858 | 49.0212 | 1,381,696,104 | 2014-05-31 |
| 2762 | 2014-06-17 | 677,376,436 | 85,495 | 49.0250 | 1,381,696,104 | 2014-05-31 |
| 2763 | 2014-06-16 | 677,290,941 | -90,000 | 49.0188 | 1,381,696,104 | 2014-05-31 |
| 2764 | 2014-06-13 | 677,380,941 | -50,319 | 49.0253 | 1,381,696,104 | 2014-05-31 |
| 2765 | 2014-06-12 | 677,431,260 | 25,027 | 49.0290 | 1,381,696,104 | 2014-05-31 |
| 2766 | 2014-06-11 | 677,406,233 | -86,000 | 49.0272 | 1,381,696,104 | 2014-05-31 |
| 2767 | 2014-06-10 | 677,492,233 | -74,041 | 49.0334 | 1,381,696,104 | 2014-05-31 |
| 2768 | 2014-06-09 | 677,566,274 | 193,673 | 49.0387 | 1,381,696,104 | 2014-05-31 |
| 2769 | 2014-06-06 | 677,372,601 | -404,000 | 49.0247 | 1,381,696,104 | 2014-05-31 |
| 2770 | 2014-06-05 | 677,776,601 | -1,478,000 | 49.0540 | 1,381,696,104 | 2014-05-31 |
| 2771 | 2014-06-04 | 679,254,601 | 79,882 | 49.1609 | 1,381,696,104 | 2014-05-31 |
| 2772 | 2014-06-03 | 679,174,719 | -32,560 | 49.1551 | 1,381,696,104 | 2014-05-31 |
| 2773 | 2014-05-30 | 679,207,279 | 92,000 | 49.1575 | 1,381,696,104 | 2014-04-30 |
| 2774 | 2014-05-29 | 679,115,279 | -8,000 | 49.1508 | 1,381,696,104 | 2014-04-30 |
| 2775 | 2014-05-28 | 679,123,279 | -29,856 | 49.1514 | 1,381,696,104 | 2014-04-30 |
| 2776 | 2014-05-27 | 679,153,135 | 1,650,000 | 49.1536 | 1,381,696,104 | 2014-04-30 |
| 2777 | 2014-05-26 | 677,503,135 | -93,370 | 49.0342 | 1,381,696,104 | 2014-04-30 |
| 2778 | 2014-05-23 | 677,596,505 | 20,000 | 49.0409 | 1,381,696,104 | 2014-04-30 |
| 2779 | 2014-05-22 | 677,576,505 | -1,690 | 49.0395 | 1,381,696,104 | 2014-04-30 |
| 2780 | 2014-05-21 | 677,578,195 | 73,690 | 49.0396 | 1,381,696,104 | 2014-04-30 |
| 2781 | 2014-05-20 | 677,504,505 | -223,079 | 49.0343 | 1,381,696,104 | 2014-04-30 |
| 2782 | 2014-05-19 | 677,727,584 | -131,000 | 49.0504 | 1,381,696,104 | 2014-04-30 |
| 2783 | 2014-05-16 | 677,858,584 | 315,407 | 49.0599 | 1,381,696,104 | 2014-04-30 |
| 2784 | 2014-05-15 | 677,543,177 | -1,709,484 | 49.0371 | 1,381,696,104 | 2014-04-30 |
| 2785 | 2014-05-14 | 679,252,661 | 739,089 | 49.1608 | 1,381,696,104 | 2014-04-30 |
| 2786 | 2014-05-13 | 678,513,572 | 2,210 | 49.1073 | 1,381,696,104 | 2014-04-30 |
| 2787 | 2014-05-12 | 678,511,362 | -3,000 | 49.1071 | 1,381,696,104 | 2014-04-30 |
| 2788 | 2014-05-10 | 678,514,362 | 0 | 49.1074 | 1,381,696,104 | 2014-04-30 |
| 2789 | 2014-05-09 | 678,514,362 | -244,000 | 49.1074 | 1,381,696,104 | 2014-04-30 |
| 2790 | 2014-05-08 | 678,758,362 | 2,263,652 | 49.1250 | 1,381,696,104 | 2014-04-30 |
| 2791 | 2014-05-07 | 676,494,710 | -1,156,110 | 48.9612 | 1,381,696,104 | 2014-04-30 |
| 2792 | 2014-05-05 | 677,650,820 | 577,638 | 49.0449 | 1,381,696,104 | 2014-04-30 |
| 2793 | 2014-05-02 | 677,073,182 | -1,292,427 | 49.0030 | 1,381,696,104 | 2014-04-30 |
| 2794 | 2014-04-30 | 678,365,609 | -310,880 | 49.0966 | 1,381,696,104 | 2014-04-30 |
| 2795 | 2014-04-29 | 678,676,489 | 2,137,912 | 49.1191 | 1,381,696,104 | 2014-03-31 |
| 2796 | 2014-04-28 | 676,538,577 | 58,687 | 48.9644 | 1,381,696,104 | 2014-03-31 |
| 2797 | 2014-04-25 | 676,479,890 | -4,189 | 48.9601 | 1,381,696,104 | 2014-03-31 |
| 2798 | 2014-04-24 | 676,484,079 | 619,896 | 48.9604 | 1,381,696,104 | 2014-03-31 |
| 2799 | 2014-04-23 | 675,864,183 | -863,792 | 48.9155 | 1,381,696,104 | 2014-03-31 |
| 2800 | 2014-04-22 | 676,727,975 | -265,533 | 48.9781 | 1,381,696,104 | 2014-03-31 |
| 2801 | 2014-04-17 | 676,993,508 | 1,419,412 | 48.9973 | 1,381,696,104 | 2014-03-31 |
| 2802 | 2014-04-16 | 675,574,096 | 911,481 | 48.8946 | 1,381,696,104 | 2014-03-31 |
| 2803 | 2014-04-15 | 674,662,615 | 662,646 | 48.8286 | 1,381,696,104 | 2014-03-31 |
| 2804 | 2014-04-14 | 673,999,969 | 1,658,077 | 48.7806 | 1,381,696,104 | 2014-03-31 |
| 2805 | 2014-04-11 | 672,341,892 | 1,108,401 | 48.6606 | 1,381,696,104 | 2014-03-31 |
| 2806 | 2014-04-10 | 671,233,491 | 178,729 | 48.5804 | 1,381,696,104 | 2014-03-31 |
| 2807 | 2014-04-09 | 671,054,762 | 397,532 | 48.5675 | 1,381,696,104 | 2014-03-31 |
| 2808 | 2014-04-08 | 670,657,230 | -158,068 | 48.5387 | 1,381,696,104 | 2014-03-31 |
| 2809 | 2014-04-07 | 670,815,298 | -141,491 | 48.5501 | 1,381,696,104 | 2014-03-31 |
| 2810 | 2014-04-04 | 670,956,789 | 853,590 | 48.5604 | 1,381,696,104 | 2014-03-31 |
| 2811 | 2014-04-03 | 670,103,199 | 4,651,192 | 48.4986 | 1,381,696,104 | 2014-03-31 |
| 2812 | 2014-04-02 | 665,452,007 | 301,616 | 48.1620 | 1,381,696,104 | 2014-03-31 |
| 2813 | 2014-04-01 | 665,150,391 | -864,381 | 48.1401 | 1,381,696,104 | 2014-03-31 |
| 2814 | 2014-03-31 | 666,014,772 | 374,000 | 48.2027 | 1,381,696,104 | 2014-03-31 |
| 2815 | 2014-03-28 | 665,640,772 | 4,987,686 | 48.3366 | 1,377,096,104 | 2014-03-10 |
| 2816 | 2014-03-27 | 660,653,086 | -141,111 | 47.9744 | 1,377,096,104 | 2014-03-10 |
| 2817 | 2014-03-26 | 660,794,197 | 290,000 | 47.9846 | 1,377,096,104 | 2014-03-10 |
| 2818 | 2014-03-25 | 660,504,197 | 139,597 | 47.9636 | 1,377,096,104 | 2014-03-10 |
| 2819 | 2014-03-24 | 660,364,600 | 231,996 | 47.9534 | 1,377,096,104 | 2014-03-10 |
| 2820 | 2014-03-21 | 660,132,604 | 471,405 | 47.9366 | 1,377,096,104 | 2014-03-10 |
| 2821 | 2014-03-20 | 659,661,199 | 156,000 | 47.9023 | 1,377,096,104 | 2014-03-10 |
| 2822 | 2014-03-19 | 659,505,199 | 35,580 | 47.8910 | 1,377,096,104 | 2014-03-10 |
| 2823 | 2014-03-18 | 659,469,619 | 217,531 | 47.8884 | 1,377,096,104 | 2014-03-10 |
| 2824 | 2014-03-17 | 659,252,088 | 799,627 | 47.8726 | 1,377,096,104 | 2014-03-10 |
| 2825 | 2014-03-14 | 658,452,461 | 816,287 | 47.8146 | 1,377,096,104 | 2014-03-10 |
| 2826 | 2014-03-13 | 657,636,174 | -207,019 | 47.7553 | 1,377,096,104 | 2014-03-10 |
| 2827 | 2014-03-12 | 657,843,193 | -147,272 | 47.7703 | 1,377,096,104 | 2014-03-10 |
| 2828 | 2014-03-11 | 657,990,465 | 105,671 | 47.7810 | 1,377,096,104 | 2014-03-10 |
| 2829 | 2014-03-10 | 657,884,794 | -86,000 | 47.7733 | 1,377,096,104 | 2014-03-10 |
| 2830 | 2014-03-07 | 657,970,794 | 460,217 | 47.8543 | 1,374,946,104 | 2014-02-28 |
| 2831 | 2014-03-06 | 657,510,577 | -120,260 | 47.8208 | 1,374,946,104 | 2014-02-28 |
| 2832 | 2014-03-05 | 657,630,837 | -43,000 | 47.8296 | 1,374,946,104 | 2014-02-28 |
| 2833 | 2014-03-04 | 657,673,837 | -290,000 | 47.8327 | 1,374,946,104 | 2014-02-28 |
| 2834 | 2014-03-03 | 657,963,837 | -160,000 | 47.8538 | 1,374,946,104 | 2014-02-28 |
| 2835 | 2014-02-28 | 658,123,837 | -87,000 | 47.8654 | 1,374,946,104 | 2014-02-28 |
| 2836 | 2014-02-27 | 658,210,837 | 1,120,000 | 47.8718 | 1,374,946,104 | 2014-02-27 |
| 2837 | 2014-02-26 | 657,090,837 | -909,850 | 47.8251 | 1,373,946,104 | 2014-02-11 |
| 2838 | 2014-02-25 | 658,000,687 | 450 | 47.8913 | 1,373,946,104 | 2014-02-11 |
| 2839 | 2014-02-24 | 658,000,237 | -88,178 | 47.8913 | 1,373,946,104 | 2014-02-11 |
| 2840 | 2014-02-21 | 658,088,415 | -72,000 | 47.8977 | 1,373,946,104 | 2014-02-11 |
| 2841 | 2014-02-20 | 658,160,415 | -518,872 | 47.9029 | 1,373,946,104 | 2014-02-11 |
| 2842 | 2014-02-19 | 658,679,287 | 578,000 | 47.9407 | 1,373,946,104 | 2014-02-11 |
| 2843 | 2014-02-18 | 658,101,287 | 60,000 | 47.8986 | 1,373,946,104 | 2014-02-11 |
| 2844 | 2014-02-17 | 658,041,287 | -66,001 | 47.8943 | 1,373,946,104 | 2014-02-11 |
| 2845 | 2014-02-14 | 658,107,288 | -465,800 | 47.8991 | 1,373,946,104 | 2014-02-11 |
| 2846 | 2014-02-13 | 658,573,088 | 76,087 | 47.9330 | 1,373,946,104 | 2014-02-11 |
| 2847 | 2014-02-12 | 658,497,001 | -273,294 | 47.9274 | 1,373,946,104 | 2014-02-11 |
| 2848 | 2014-02-11 | 658,770,295 | 284,408 | 47.9473 | 1,373,946,104 | 2014-02-11 |
| 2849 | 2014-02-10 | 658,485,887 | 343,912 | 47.9615 | 1,372,946,104 | 2014-01-31 |
| 2850 | 2014-02-07 | 658,141,975 | -667,338 | 47.9365 | 1,372,946,104 | 2014-01-31 |
| 2851 | 2014-02-06 | 658,809,313 | -352,829 | 47.9851 | 1,372,946,104 | 2014-01-31 |
| 2852 | 2014-02-05 | 659,162,142 | 897,893 | 48.0108 | 1,372,946,104 | 2014-01-31 |
| 2853 | 2014-02-04 | 658,264,249 | -76,044 | 47.9454 | 1,372,946,104 | 2014-01-31 |
| 2854 | 2014-01-30 | 658,340,293 | 0 | 47.9509 | 1,372,946,104 | 2014-01-24 |
| 2855 | 2014-01-29 | 658,340,293 | -806,934 | 47.9509 | 1,372,946,104 | 2014-01-24 |
| 2856 | 2014-01-28 | 659,147,227 | -488,984 | 48.0097 | 1,372,946,104 | 2014-01-24 |
| 2857 | 2014-01-27 | 659,636,211 | -212,990 | 48.0453 | 1,372,946,104 | 2014-01-24 |
| 2858 | 2014-01-24 | 659,849,201 | -99,312 | 48.0608 | 1,372,946,104 | 2014-01-24 |
| 2859 | 2014-01-23 | 659,948,513 | -45,020 | 48.1031 | 1,371,946,104 | 2013-12-31 |
| 2860 | 2014-01-22 | 659,993,533 | -427,642 | 48.1064 | 1,371,946,104 | 2013-12-31 |
| 2861 | 2014-01-21 | 660,421,175 | 983,835 | 48.1375 | 1,371,946,104 | 2013-12-31 |
| 2862 | 2014-01-20 | 659,437,340 | 108,000 | 48.0658 | 1,371,946,104 | 2013-12-31 |
| 2863 | 2014-01-17 | 659,329,340 | -296,000 | 48.0580 | 1,371,946,104 | 2013-12-31 |
| 2864 | 2014-01-16 | 659,625,340 | 62,156 | 48.0795 | 1,371,946,104 | 2013-12-31 |
| 2865 | 2014-01-15 | 659,563,184 | 1,796,994 | 48.0750 | 1,371,946,104 | 2013-12-31 |
| 2866 | 2014-01-14 | 657,766,190 | -198,117 | 47.9440 | 1,371,946,104 | 2013-12-31 |
| 2867 | 2014-01-13 | 657,964,307 | 1,566,531 | 47.9585 | 1,371,946,104 | 2013-12-31 |
| 2868 | 2014-01-10 | 656,397,776 | -556,820 | 47.8443 | 1,371,946,104 | 2013-12-31 |
| 2869 | 2014-01-09 | 656,954,596 | -327,180 | 47.8849 | 1,371,946,104 | 2013-12-31 |
| 2870 | 2014-01-08 | 657,281,776 | -118,000 | 47.9087 | 1,371,946,104 | 2013-12-31 |
| 2871 | 2014-01-07 | 657,399,776 | -498,300 | 47.9173 | 1,371,946,104 | 2013-12-31 |
| 2872 | 2014-01-06 | 657,898,076 | 201,944 | 47.9536 | 1,371,946,104 | 2013-12-31 |
| 2873 | 2014-01-03 | 657,696,132 | 399,000 | 47.9389 | 1,371,946,104 | 2013-12-31 |
| 2874 | 2014-01-02 | 657,297,132 | 203,999 | 47.9098 | 1,371,946,104 | 2013-12-31 |
| 2875 | 2013-12-31 | 657,093,133 | 0 | 47.8950 | 1,371,946,104 | 2013-12-31 |
| 2876 | 2013-12-30 | 657,093,133 | 136,915 | 47.8957 | 1,371,926,104 | 2013-12-12 |
| 2877 | 2013-12-27 | 656,956,218 | 1,049,165 | 47.8857 | 1,371,926,104 | 2013-12-12 |
| 2878 | 2013-12-24 | 655,907,053 | 0 | 47.8092 | 1,371,926,104 | 2013-12-12 |
| 2879 | 2013-12-23 | 655,907,053 | 459,505 | 47.8092 | 1,371,926,104 | 2013-12-12 |
| 2880 | 2013-12-20 | 655,447,548 | -542,010 | 47.7757 | 1,371,926,104 | 2013-12-12 |
| 2881 | 2013-12-19 | 655,989,558 | 92,000 | 47.8152 | 1,371,926,104 | 2013-12-12 |
| 2882 | 2013-12-18 | 655,897,558 | 483,355 | 47.8085 | 1,371,926,104 | 2013-12-12 |
| 2883 | 2013-12-17 | 655,414,203 | 261,607 | 47.7733 | 1,371,926,104 | 2013-12-12 |
| 2884 | 2013-12-16 | 655,152,596 | 670,000 | 47.7542 | 1,371,926,104 | 2013-12-12 |
| 2885 | 2013-12-13 | 654,482,596 | 797,000 | 47.7054 | 1,371,926,104 | 2013-12-12 |
| 2886 | 2013-12-12 | 653,685,596 | -1,125,873 | 47.6473 | 1,371,926,104 | 2013-12-12 |
| 2887 | 2013-12-11 | 654,811,469 | -366,097 | 47.7642 | 1,370,926,104 | 2013-12-10 |
| 2888 | 2013-12-10 | 655,177,566 | -1,029,159 | 47.7909 | 1,370,926,104 | 2013-12-10 |
| 2889 | 2013-12-09 | 656,206,725 | -172,348 | 47.9737 | 1,367,846,104 | 2013-12-05 |
| 2890 | 2013-12-06 | 656,379,073 | -431,824 | 47.9863 | 1,367,846,104 | 2013-12-05 |
| 2891 | 2013-12-05 | 656,810,897 | -272,748 | 48.0179 | 1,367,846,104 | 2013-12-05 |
| 2892 | 2013-12-04 | 657,083,645 | -592,203 | 48.1152 | 1,365,646,104 | 2013-11-30 |
| 2893 | 2013-12-03 | 657,675,848 | -233,829 | 48.1586 | 1,365,646,104 | 2013-11-30 |
| 2894 | 2013-12-02 | 657,909,677 | -367,140 | 48.1757 | 1,365,646,104 | 2013-11-30 |
| 2895 | 2013-11-29 | 658,276,817 | -347,633 | 48.2026 | 1,365,646,104 | 2013-11-25 |
| 2896 | 2013-11-28 | 658,624,450 | -164,000 | 48.2280 | 1,365,646,104 | 2013-11-25 |
| 2897 | 2013-11-27 | 658,788,450 | -116,000 | 48.2401 | 1,365,646,104 | 2013-11-25 |
| 2898 | 2013-11-26 | 658,904,450 | -342,778 | 48.2486 | 1,365,646,104 | 2013-11-25 |
| 2899 | 2013-11-25 | 659,247,228 | 118,000 | 48.2737 | 1,365,646,104 | 2013-11-25 |
| 2900 | 2013-11-22 | 659,129,228 | 46,000 | 48.3082 | 1,364,426,104 | 2013-10-31 |
| 2901 | 2013-11-21 | 659,083,228 | -154,921 | 48.3048 | 1,364,426,104 | 2013-10-31 |
| 2902 | 2013-11-20 | 659,238,149 | -44,000 | 48.3161 | 1,364,426,104 | 2013-10-31 |
| 2903 | 2013-11-19 | 659,282,149 | 47,000 | 48.3194 | 1,364,426,104 | 2013-10-31 |
| 2904 | 2013-11-18 | 659,235,149 | 76,000 | 48.3159 | 1,364,426,104 | 2013-10-31 |
| 2905 | 2013-11-15 | 659,159,149 | 18,000 | 48.3104 | 1,364,426,104 | 2013-10-31 |
| 2906 | 2013-11-14 | 659,141,149 | 124,000 | 48.3090 | 1,364,426,104 | 2013-10-31 |
| 2907 | 2013-11-13 | 659,017,149 | 30,058 | 48.3000 | 1,364,426,104 | 2013-10-31 |
| 2908 | 2013-11-12 | 658,987,091 | 184,752 | 48.2977 | 1,364,426,104 | 2013-10-31 |
| 2909 | 2013-11-11 | 658,802,339 | 58,048 | 48.2842 | 1,364,426,104 | 2013-10-31 |
| 2910 | 2013-11-08 | 658,744,291 | 218,000 | 48.2800 | 1,364,426,104 | 2013-10-31 |
| 2911 | 2013-11-07 | 658,526,291 | -108,397 | 48.2640 | 1,364,426,104 | 2013-10-31 |
| 2912 | 2013-11-06 | 658,634,688 | -48,000 | 48.2719 | 1,364,426,104 | 2013-10-31 |
| 2913 | 2013-11-05 | 658,682,688 | 90,000 | 48.2754 | 1,364,426,104 | 2013-10-31 |
| 2914 | 2013-11-04 | 658,592,688 | 60,000 | 48.2688 | 1,364,426,104 | 2013-10-31 |
| 2915 | 2013-11-01 | 658,532,688 | -574,000 | 48.2644 | 1,364,426,104 | 2013-10-31 |
| 2916 | 2013-10-31 | 659,106,688 | 54,000 | 48.3065 | 1,364,426,104 | 2013-10-31 |
| 2917 | 2013-10-30 | 659,052,688 | -40,000 | 48.3026 | 1,364,426,104 | 2013-09-30 |
| 2918 | 2013-10-29 | 659,092,688 | -245,500 | 48.3055 | 1,364,426,104 | 2013-09-30 |
| 2919 | 2013-10-28 | 659,338,188 | 417,000 | 48.3235 | 1,364,426,104 | 2013-09-30 |
| 2920 | 2013-10-25 | 658,921,188 | -246,000 | 48.2929 | 1,364,426,104 | 2013-09-30 |
| 2921 | 2013-10-24 | 659,167,188 | 64,000 | 48.3109 | 1,364,426,104 | 2013-09-30 |
| 2922 | 2013-10-23 | 659,103,188 | 66,000 | 48.3063 | 1,364,426,104 | 2013-09-30 |
| 2923 | 2013-10-22 | 659,037,188 | 808,000 | 48.3014 | 1,364,426,104 | 2013-09-30 |
| 2924 | 2013-10-21 | 658,229,188 | -727,000 | 48.2422 | 1,364,426,104 | 2013-09-30 |
| 2925 | 2013-10-18 | 658,956,188 | 364,785 | 48.2955 | 1,364,426,104 | 2013-09-30 |
| 2926 | 2013-10-17 | 658,591,403 | -79,076 | 48.2687 | 1,364,426,104 | 2013-09-30 |
| 2927 | 2013-10-16 | 658,670,479 | 305,556 | 48.2745 | 1,364,426,104 | 2013-09-30 |
| 2928 | 2013-10-15 | 658,364,923 | 8,000 | 48.2521 | 1,364,426,104 | 2013-09-30 |
| 2929 | 2013-10-11 | 658,356,923 | 170,000 | 48.2516 | 1,364,426,104 | 2013-09-30 |
| 2930 | 2013-10-10 | 658,186,923 | 120,000 | 48.2391 | 1,364,426,104 | 2013-09-30 |
| 2931 | 2013-10-09 | 658,066,923 | 37,480 | 48.2303 | 1,364,426,104 | 2013-09-30 |
| 2932 | 2013-10-08 | 658,029,443 | 98,000 | 48.2276 | 1,364,426,104 | 2013-09-30 |
| 2933 | 2013-10-07 | 657,931,443 | 212,927 | 48.2204 | 1,364,426,104 | 2013-09-30 |
| 2934 | 2013-10-04 | 657,718,516 | -4,000 | 48.2048 | 1,364,426,104 | 2013-09-30 |
| 2935 | 2013-10-03 | 657,722,516 | 130,696 | 48.2051 | 1,364,426,104 | 2013-09-30 |
| 2936 | 2013-10-02 | 657,591,820 | -177,247 | 48.1955 | 1,364,426,104 | 2013-09-30 |
| 2937 | 2013-09-30 | 657,769,067 | 3,500 | 48.2085 | 1,364,426,104 | 2013-09-30 |
| 2938 | 2013-09-27 | 657,765,567 | -16,010 | 48.2082 | 1,364,426,104 | 2013-09-24 |
| 2939 | 2013-09-26 | 657,781,577 | -38,200 | 48.2094 | 1,364,426,104 | 2013-09-24 |
| 2940 | 2013-09-25 | 657,819,777 | -153,351 | 48.2122 | 1,364,426,104 | 2013-09-24 |
| 2941 | 2013-09-24 | 657,973,128 | 213,334 | 48.2234 | 1,364,426,104 | 2013-09-24 |
| 2942 | 2013-09-23 | 657,759,794 | -46,165 | 48.2149 | 1,364,226,104 | 2013-08-31 |
| 2943 | 2013-09-19 | 657,805,959 | 6,095 | 48.2183 | 1,364,226,104 | 2013-08-31 |
| 2944 | 2013-09-18 | 657,799,864 | -23,160 | 48.2178 | 1,364,226,104 | 2013-08-31 |
| 2945 | 2013-09-17 | 657,823,024 | 270,168 | 48.2195 | 1,364,226,104 | 2013-08-31 |
| 2946 | 2013-09-16 | 657,552,856 | -428,337 | 48.1997 | 1,364,226,104 | 2013-08-31 |
| 2947 | 2013-09-13 | 657,981,193 | 48,700 | 48.2311 | 1,364,226,104 | 2013-08-31 |
| 2948 | 2013-09-12 | 657,932,493 | -312,376 | 48.2275 | 1,364,226,104 | 2013-08-31 |
| 2949 | 2013-09-11 | 658,244,869 | -188,362 | 48.2504 | 1,364,226,104 | 2013-08-31 |
| 2950 | 2013-09-10 | 658,433,231 | -79,800 | 48.2642 | 1,364,226,104 | 2013-08-31 |
| 2951 | 2013-09-09 | 658,513,031 | -48,000 | 48.2701 | 1,364,226,104 | 2013-08-31 |
| 2952 | 2013-09-06 | 658,561,031 | -290,629 | 48.2736 | 1,364,226,104 | 2013-08-31 |
| 2953 | 2013-09-05 | 658,851,660 | 90,000 | 48.2949 | 1,364,226,104 | 2013-08-31 |
| 2954 | 2013-09-04 | 658,761,660 | 32,000 | 48.2883 | 1,364,226,104 | 2013-08-31 |
| 2955 | 2013-09-03 | 658,729,660 | -74,308 | 48.2860 | 1,364,226,104 | 2013-08-31 |
| 2956 | 2013-09-02 | 658,803,968 | -302,000 | 48.2914 | 1,364,226,104 | 2013-08-31 |
| 2957 | 2013-08-30 | 659,105,968 | 19,500 | 48.3259 | 1,363,876,104 | 2013-07-31 |
| 2958 | 2013-08-29 | 659,086,468 | -16,663 | 48.3245 | 1,363,876,104 | 2013-07-31 |
| 2959 | 2013-08-28 | 659,103,131 | 74,000 | 48.3257 | 1,363,876,104 | 2013-07-31 |
| 2960 | 2013-08-27 | 659,029,131 | 245,434 | 48.3203 | 1,363,876,104 | 2013-07-31 |
| 2961 | 2013-08-26 | 658,783,697 | -224,703 | 48.3023 | 1,363,876,104 | 2013-07-31 |
| 2962 | 2013-08-23 | 659,008,400 | -143,800 | 48.3188 | 1,363,876,104 | 2013-07-31 |
| 2963 | 2013-08-22 | 659,152,200 | 10,000 | 48.3293 | 1,363,876,104 | 2013-07-31 |
| 2964 | 2013-08-21 | 659,142,200 | 936,336 | 48.3286 | 1,363,876,104 | 2013-07-31 |
| 2965 | 2013-08-20 | 658,205,864 | 1,126,537 | 48.2599 | 1,363,876,104 | 2013-07-31 |
| 2966 | 2013-08-19 | 657,079,327 | -96,710 | 48.1773 | 1,363,876,104 | 2013-07-31 |
| 2967 | 2013-08-16 | 657,176,037 | 72,000 | 48.1844 | 1,363,876,104 | 2013-07-31 |
| 2968 | 2013-08-15 | 657,104,037 | -1,502,747 | 48.1792 | 1,363,876,104 | 2013-07-31 |
| 2969 | 2013-08-14 | 658,606,784 | 0 | 48.2893 | 1,363,876,104 | 2013-07-31 |
| 2970 | 2013-08-13 | 658,606,784 | 54,000 | 48.2893 | 1,363,876,104 | 2013-07-31 |
| 2971 | 2013-08-12 | 658,552,784 | 219,878 | 48.2854 | 1,363,876,104 | 2013-07-31 |
| 2972 | 2013-08-09 | 658,332,906 | 782,293 | 48.2693 | 1,363,876,104 | 2013-07-31 |
| 2973 | 2013-08-08 | 657,550,613 | -50,000 | 48.2119 | 1,363,876,104 | 2013-07-31 |
| 2974 | 2013-08-07 | 657,600,613 | -237,141 | 48.2156 | 1,363,876,104 | 2013-07-31 |
| 2975 | 2013-08-06 | 657,837,754 | -47,821 | 48.2330 | 1,363,876,104 | 2013-07-31 |
| 2976 | 2013-08-05 | 657,885,575 | 108,316 | 48.2365 | 1,363,876,104 | 2013-07-31 |
| 2977 | 2013-08-02 | 657,777,259 | 704,000 | 48.2285 | 1,363,876,104 | 2013-07-31 |
| 2978 | 2013-08-01 | 657,073,259 | -1,430,000 | 48.1769 | 1,363,876,104 | 2013-07-31 |
| 2979 | 2013-07-31 | 658,503,259 | -10,000 | 48.2818 | 1,363,876,104 | 2013-07-31 |
| 2980 | 2013-07-30 | 658,513,259 | 18,000 | 48.2857 | 1,363,786,104 | 2013-06-30 |
| 2981 | 2013-07-29 | 658,495,259 | 132,000 | 48.2844 | 1,363,786,104 | 2013-06-30 |
| 2982 | 2013-07-26 | 658,363,259 | -45,300 | 48.2747 | 1,363,786,104 | 2013-06-30 |
| 2983 | 2013-07-25 | 658,408,559 | -58,000 | 48.2780 | 1,363,786,104 | 2013-06-30 |
| 2984 | 2013-07-24 | 658,466,559 | 166,000 | 48.2822 | 1,363,786,104 | 2013-06-30 |
| 2985 | 2013-07-23 | 658,300,559 | 296,000 | 48.2701 | 1,363,786,104 | 2013-06-30 |
| 2986 | 2013-07-22 | 658,004,559 | 256,030 | 48.2484 | 1,363,786,104 | 2013-06-30 |
| 2987 | 2013-07-19 | 657,748,529 | -65,436 | 48.2296 | 1,363,786,104 | 2013-06-30 |
| 2988 | 2013-07-18 | 657,813,965 | 159,251 | 48.2344 | 1,363,786,104 | 2013-06-30 |
| 2989 | 2013-07-17 | 657,654,714 | -95,890 | 48.2227 | 1,363,786,104 | 2013-06-30 |
| 2990 | 2013-07-16 | 657,750,604 | 102,000 | 48.2297 | 1,363,786,104 | 2013-06-30 |
| 2991 | 2013-07-15 | 657,648,604 | 60,200 | 48.2223 | 1,363,786,104 | 2013-06-30 |
| 2992 | 2013-07-12 | 657,588,404 | -29,455 | 48.2179 | 1,363,786,104 | 2013-06-30 |
| 2993 | 2013-07-11 | 657,617,859 | -116,000 | 48.2200 | 1,363,786,104 | 2013-06-30 |
| 2994 | 2013-07-10 | 657,733,859 | -70,000 | 48.2285 | 1,363,786,104 | 2013-06-30 |
| 2995 | 2013-07-09 | 657,803,859 | -100,955 | 48.2337 | 1,363,786,104 | 2013-06-30 |
| 2996 | 2013-07-08 | 657,904,814 | 468,000 | 48.2411 | 1,363,786,104 | 2013-06-30 |
| 2997 | 2013-07-05 | 657,436,814 | 42,260 | 48.2067 | 1,363,786,104 | 2013-06-30 |
| 2998 | 2013-07-04 | 657,394,554 | -72,000 | 48.2036 | 1,363,786,104 | 2013-06-30 |
| 2999 | 2013-07-03 | 657,466,554 | -44,886 | 48.2089 | 1,363,786,104 | 2013-06-30 |
| 3000 | 2013-07-02 | 657,511,440 | 365,064 | 48.2122 | 1,363,786,104 | 2013-06-30 |
| 3001 | 2013-06-28 | 657,146,376 | -25,283 | 48.1854 | 1,363,786,104 | 2013-05-31 |
| 3002 | 2013-06-27 | 657,171,659 | 165,049 | 48.1873 | 1,363,786,104 | 2013-05-31 |
| 3003 | 2013-06-26 | 657,006,610 | -491,147 | 48.1752 | 1,363,786,104 | 2013-05-31 |
| 3004 | 2013-06-25 | 657,497,757 | -170,677 | 48.2112 | 1,363,786,104 | 2013-05-31 |
| 3005 | 2013-06-24 | 657,668,434 | -311,589 | 48.2237 | 1,363,786,104 | 2013-05-31 |
| 3006 | 2013-06-21 | 657,980,023 | -34,075 | 48.2466 | 1,363,786,104 | 2013-05-31 |
| 3007 | 2013-06-20 | 658,014,098 | -112,000 | 48.2491 | 1,363,786,104 | 2013-05-31 |
| 3008 | 2013-06-19 | 658,126,098 | -757,120 | 48.2573 | 1,363,786,104 | 2013-05-31 |
| 3009 | 2013-06-18 | 658,883,218 | -31,532 | 48.3128 | 1,363,786,104 | 2013-05-31 |
| 3010 | 2013-06-17 | 658,914,750 | 295,925 | 48.3151 | 1,363,786,104 | 2013-05-31 |
| 3011 | 2013-06-14 | 658,618,825 | 65,489 | 48.2934 | 1,363,786,104 | 2013-05-31 |
| 3012 | 2013-06-13 | 658,553,336 | -386,000 | 48.2886 | 1,363,786,104 | 2013-05-31 |
| 3013 | 2013-06-11 | 658,939,336 | -196,138 | 48.3169 | 1,363,786,104 | 2013-05-31 |
| 3014 | 2013-06-10 | 659,135,474 | -8,000 | 48.3313 | 1,363,786,104 | 2013-05-31 |
| 3015 | 2013-06-07 | 659,143,474 | 44,994 | 48.3319 | 1,363,786,104 | 2013-05-31 |
| 3016 | 2013-06-06 | 659,098,480 | -211,000 | 48.3286 | 1,363,786,104 | 2013-05-31 |
| 3017 | 2013-06-05 | 659,309,480 | -52,000 | 48.3441 | 1,363,786,104 | 2013-05-31 |
| 3018 | 2013-06-04 | 659,361,480 | -25,252 | 48.3479 | 1,363,786,104 | 2013-05-31 |
| 3019 | 2013-06-03 | 659,386,732 | -33,464 | 48.3497 | 1,363,786,104 | 2013-05-31 |
| 3020 | 2013-05-31 | 659,420,196 | -69,000 | 48.3522 | 1,363,786,104 | 2013-05-31 |
| 3021 | 2013-05-30 | 659,489,196 | 56,000 | 48.3590 | 1,363,736,104 | 2013-04-30 |
| 3022 | 2013-05-29 | 659,433,196 | -6,000 | 48.3549 | 1,363,736,104 | 2013-04-30 |
| 3023 | 2013-05-28 | 659,439,196 | 42,000 | 48.3553 | 1,363,736,104 | 2013-04-30 |
| 3024 | 2013-05-27 | 659,397,196 | 159,652 | 48.3523 | 1,363,736,104 | 2013-04-30 |
| 3025 | 2013-05-24 | 659,237,544 | -60,000 | 48.3406 | 1,363,736,104 | 2013-04-30 |
| 3026 | 2013-05-23 | 659,297,544 | 20,000 | 48.3450 | 1,363,736,104 | 2013-04-30 |
| 3027 | 2013-05-22 | 659,277,544 | 412,979 | 48.3435 | 1,363,736,104 | 2013-04-30 |
| 3028 | 2013-05-21 | 658,864,565 | -297,000 | 48.3132 | 1,363,736,104 | 2013-04-30 |
| 3029 | 2013-05-20 | 659,161,565 | -120,020 | 48.3350 | 1,363,736,104 | 2013-04-30 |
| 3030 | 2013-05-16 | 659,281,585 | -100,146 | 48.3438 | 1,363,736,104 | 2013-04-30 |
| 3031 | 2013-05-15 | 659,381,731 | 143,000 | 48.3511 | 1,363,736,104 | 2013-04-30 |
| 3032 | 2013-05-14 | 659,238,731 | -6,000 | 48.3406 | 1,363,736,104 | 2013-04-30 |
| 3033 | 2013-05-13 | 659,244,731 | -264,163 | 48.3411 | 1,363,736,104 | 2013-04-30 |
| 3034 | 2013-05-10 | 659,508,894 | 104,437 | 48.3604 | 1,363,736,104 | 2013-04-30 |
| 3035 | 2013-05-09 | 659,404,457 | -154,000 | 48.3528 | 1,363,736,104 | 2013-04-30 |
| 3036 | 2013-05-08 | 659,558,457 | -10,000 | 48.3641 | 1,363,736,104 | 2013-04-30 |
| 3037 | 2013-05-07 | 659,568,457 | -21,096 | 48.3648 | 1,363,736,104 | 2013-04-30 |
| 3038 | 2013-05-06 | 659,589,553 | 80,000 | 48.3664 | 1,363,736,104 | 2013-04-30 |
| 3039 | 2013-05-03 | 659,509,553 | -31,870 | 48.3605 | 1,363,736,104 | 2013-04-30 |
| 3040 | 2013-05-02 | 659,541,423 | 108,000 | 48.3628 | 1,363,736,104 | 2013-04-30 |
| 3041 | 2013-04-30 | 659,433,423 | -122,793 | 48.3549 | 1,363,736,104 | 2013-04-30 |
| 3042 | 2013-04-29 | 659,556,216 | 30,000 | 48.3699 | 1,363,566,104 | 2013-03-31 |
| 3043 | 2013-04-26 | 659,526,216 | 235,000 | 48.3677 | 1,363,566,104 | 2013-03-31 |
| 3044 | 2013-04-25 | 659,291,216 | 205,363 | 48.3505 | 1,363,566,104 | 2013-03-31 |
| 3045 | 2013-04-24 | 659,085,853 | -23,673 | 48.3355 | 1,363,566,104 | 2013-03-31 |
| 3046 | 2013-04-23 | 659,109,526 | 323,172 | 48.3372 | 1,363,566,104 | 2013-03-31 |
| 3047 | 2013-04-22 | 658,786,354 | 300,498 | 48.3135 | 1,363,566,104 | 2013-03-31 |
| 3048 | 2013-04-19 | 658,485,856 | 1,182,000 | 48.2915 | 1,363,566,104 | 2013-03-31 |
| 3049 | 2013-04-18 | 657,303,856 | 1,299,694 | 48.2048 | 1,363,566,104 | 2013-03-31 |
| 3050 | 2013-04-17 | 656,004,162 | 28,417 | 48.1095 | 1,363,566,104 | 2013-03-31 |
| 3051 | 2013-04-16 | 655,975,745 | 606,000 | 48.1074 | 1,363,566,104 | 2013-03-31 |
| 3052 | 2013-04-15 | 655,369,745 | 278,000 | 48.0629 | 1,363,566,104 | 2013-03-31 |
| 3053 | 2013-04-12 | 655,091,745 | 371,591 | 48.0425 | 1,363,566,104 | 2013-03-31 |
| 3054 | 2013-04-11 | 654,720,154 | -17,000 | 48.0153 | 1,363,566,104 | 2013-03-31 |
| 3055 | 2013-04-10 | 654,737,154 | 382,895 | 48.0165 | 1,363,566,104 | 2013-03-31 |
| 3056 | 2013-04-09 | 654,354,259 | 904,859 | 47.9885 | 1,363,566,104 | 2013-03-31 |
| 3057 | 2013-04-08 | 653,449,400 | -119,500 | 47.9221 | 1,363,566,104 | 2013-03-31 |
| 3058 | 2013-04-05 | 653,568,900 | 177,327 | 47.9309 | 1,363,566,104 | 2013-03-31 |
| 3059 | 2013-04-03 | 653,391,573 | 79,300 | 47.9179 | 1,363,566,104 | 2013-03-31 |
| 3060 | 2013-04-02 | 653,312,273 | -48,218 | 47.9120 | 1,363,566,104 | 2013-03-31 |
| 3061 | 2013-03-28 | 653,360,491 | 241,143 | 47.9156 | 1,363,566,104 | 2013-02-28 |
| 3062 | 2013-03-27 | 653,119,348 | 35,000 | 47.8979 | 1,363,566,104 | 2013-02-28 |
| 3063 | 2013-03-26 | 653,084,348 | 168,000 | 47.8953 | 1,363,566,104 | 2013-02-28 |
| 3064 | 2013-03-25 | 652,916,348 | -225,097 | 47.8830 | 1,363,566,104 | 2013-02-28 |
| 3065 | 2013-03-22 | 653,141,445 | 274,000 | 47.8995 | 1,363,566,104 | 2013-02-28 |
| 3066 | 2013-03-21 | 652,867,445 | 398,000 | 47.8794 | 1,363,566,104 | 2013-02-28 |
| 3067 | 2013-03-20 | 652,469,445 | 65,179 | 47.8502 | 1,363,566,104 | 2013-02-28 |
| 3068 | 2013-03-19 | 652,404,266 | 15,180 | 47.8454 | 1,363,566,104 | 2013-02-28 |
| 3069 | 2013-03-18 | 652,389,086 | 71,316 | 47.8443 | 1,363,566,104 | 2013-02-28 |
| 3070 | 2013-03-15 | 652,317,770 | 32,000 | 47.8391 | 1,363,566,104 | 2013-02-28 |
| 3071 | 2013-03-14 | 652,285,770 | 77,586 | 47.8368 | 1,363,566,104 | 2013-02-28 |
| 3072 | 2013-03-13 | 652,208,184 | 70,000 | 47.8311 | 1,363,566,104 | 2013-02-28 |
| 3073 | 2013-03-12 | 652,138,184 | -13,680 | 47.8259 | 1,363,566,104 | 2013-02-28 |
| 3074 | 2013-03-11 | 652,151,864 | 186,964 | 47.8269 | 1,363,566,104 | 2013-02-28 |
| 3075 | 2013-03-08 | 651,964,900 | 152,878 | 47.8132 | 1,363,566,104 | 2013-02-28 |
| 3076 | 2013-03-07 | 651,812,022 | 17,000 | 47.8020 | 1,363,566,104 | 2013-02-28 |
| 3077 | 2013-03-06 | 651,795,022 | 11,747 | 47.8008 | 1,363,566,104 | 2013-02-28 |
| 3078 | 2013-03-05 | 651,783,275 | 38,722 | 47.7999 | 1,363,566,104 | 2013-02-28 |
| 3079 | 2013-03-04 | 651,744,553 | 146,000 | 47.7971 | 1,363,566,104 | 2013-02-28 |
| 3080 | 2013-03-01 | 651,598,553 | -774 | 47.7864 | 1,363,566,104 | 2013-02-28 |
| 3081 | 2013-02-28 | 651,599,327 | -1,092 | 47.7864 | 1,363,566,104 | 2013-02-28 |
| 3082 | 2013-02-27 | 651,600,419 | 463,000 | 47.7935 | 1,363,366,104 | 2013-01-31 |
| 3083 | 2013-02-26 | 651,137,419 | 241,678 | 47.7595 | 1,363,366,104 | 2013-01-31 |
| 3084 | 2013-02-25 | 650,895,741 | 52,355 | 47.7418 | 1,363,366,104 | 2013-01-31 |
| 3085 | 2013-02-22 | 650,843,386 | 499,383 | 47.7380 | 1,363,366,104 | 2013-01-31 |
| 3086 | 2013-02-21 | 650,344,003 | 47,747 | 47.7013 | 1,363,366,104 | 2013-01-31 |
| 3087 | 2013-02-20 | 650,296,256 | -61,595 | 47.6978 | 1,363,366,104 | 2013-01-31 |
| 3088 | 2013-02-19 | 650,357,851 | 21,951 | 47.7024 | 1,363,366,104 | 2013-01-31 |
| 3089 | 2013-02-18 | 650,335,900 | 267,294 | 47.7008 | 1,363,366,104 | 2013-01-31 |
| 3090 | 2013-02-15 | 650,068,606 | -355,333 | 47.6811 | 1,363,366,104 | 2013-01-31 |
| 3091 | 2013-02-14 | 650,423,939 | -45,927 | 47.7072 | 1,363,366,104 | 2013-01-31 |
| 3092 | 2013-02-08 | 650,469,866 | -187,951 | 47.7106 | 1,363,366,104 | 2013-01-31 |
| 3093 | 2013-02-07 | 650,657,817 | 341,957 | 47.7244 | 1,363,366,104 | 2013-01-31 |
| 3094 | 2013-02-06 | 650,315,860 | -30,400 | 47.6993 | 1,363,366,104 | 2013-01-31 |
| 3095 | 2013-02-05 | 650,346,260 | -563,722 | 47.7015 | 1,363,366,104 | 2013-01-31 |
| 3096 | 2013-02-04 | 650,909,982 | -323,842 | 47.7429 | 1,363,366,104 | 2013-01-31 |
| 3097 | 2013-02-01 | 651,233,824 | 212,000 | 47.7666 | 1,363,366,104 | 2013-01-31 |
| 3098 | 2013-01-31 | 651,021,824 | 368,080 | 47.7511 | 1,363,366,104 | 2013-01-31 |
| 3099 | 2013-01-30 | 650,653,744 | -342,504 | 47.7241 | 1,363,366,104 | 2012-12-31 |
| 3100 | 2013-01-29 | 650,996,248 | -96,600 | 47.7492 | 1,363,366,104 | 2012-12-31 |
| 3101 | 2013-01-28 | 651,092,848 | -287,760 | 47.7563 | 1,363,366,104 | 2012-12-31 |
| 3102 | 2013-01-25 | 651,380,608 | -398,735 | 47.7774 | 1,363,366,104 | 2012-12-31 |
| 3103 | 2013-01-24 | 651,779,343 | -954,000 | 47.8066 | 1,363,366,104 | 2012-12-31 |
| 3104 | 2013-01-23 | 652,733,343 | -750,700 | 47.8766 | 1,363,366,104 | 2012-12-31 |
| 3105 | 2013-01-22 | 653,484,043 | -255,669 | 47.9317 | 1,363,366,104 | 2012-12-31 |
| 3106 | 2013-01-21 | 653,739,712 | 199,204 | 47.9504 | 1,363,366,104 | 2012-12-31 |
| 3107 | 2013-01-18 | 653,540,508 | -93,000 | 47.9358 | 1,363,366,104 | 2012-12-31 |
| 3108 | 2013-01-17 | 653,633,508 | -40,039 | 47.9426 | 1,363,366,104 | 2012-12-31 |
| 3109 | 2013-01-16 | 653,673,547 | -228,000 | 47.9456 | 1,363,366,104 | 2012-12-31 |
| 3110 | 2013-01-15 | 653,901,547 | -125,201 | 47.9623 | 1,363,366,104 | 2012-12-31 |
| 3111 | 2013-01-14 | 654,026,748 | -327,000 | 47.9715 | 1,363,366,104 | 2012-12-31 |
| 3112 | 2013-01-11 | 654,353,748 | 203,421 | 47.9955 | 1,363,366,104 | 2012-12-31 |
| 3113 | 2013-01-10 | 654,150,327 | 282,000 | 47.9805 | 1,363,366,104 | 2012-12-31 |
| 3114 | 2013-01-09 | 653,868,327 | -6,000 | 47.9598 | 1,363,366,104 | 2012-12-31 |
| 3115 | 2013-01-08 | 653,874,327 | 66,380 | 47.9603 | 1,363,366,104 | 2012-12-31 |
| 3116 | 2013-01-07 | 653,807,947 | 337,500 | 47.9554 | 1,363,366,104 | 2012-12-31 |
| 3117 | 2013-01-04 | 653,470,447 | 421,000 | 47.9307 | 1,363,366,104 | 2012-12-31 |
| 3118 | 2013-01-03 | 653,049,447 | 67,284 | 47.8998 | 1,363,366,104 | 2012-12-31 |
| 3119 | 2013-01-02 | 652,982,163 | 193,190 | 47.8949 | 1,363,366,104 | 2012-12-31 |
| 3120 | 2012-12-31 | 652,788,973 | 0 | 47.8807 | 1,363,366,104 | 2012-12-31 |
| 3121 | 2012-12-28 | 652,788,973 | -322,000 | 47.8807 | 1,363,366,104 | 2012-11-30 |
| 3122 | 2012-12-27 | 653,110,973 | 14,000 | 47.9043 | 1,363,366,104 | 2012-11-30 |
| 3123 | 2012-12-24 | 653,096,973 | 0 | 47.9033 | 1,363,366,104 | 2012-11-30 |
| 3124 | 2012-12-21 | 653,096,973 | -188,722 | 47.9033 | 1,363,366,104 | 2012-11-30 |
| 3125 | 2012-12-20 | 653,285,695 | 510,260 | 47.9171 | 1,363,366,104 | 2012-11-30 |
| 3126 | 2012-12-19 | 652,775,435 | 222,970 | 47.8797 | 1,363,366,104 | 2012-11-30 |
| 3127 | 2012-12-18 | 652,552,465 | -274,381 | 47.8633 | 1,363,366,104 | 2012-11-30 |
| 3128 | 2012-12-17 | 652,826,846 | 85,200 | 47.8835 | 1,363,366,104 | 2012-11-30 |
| 3129 | 2012-12-14 | 652,741,646 | 171,081 | 47.8772 | 1,363,366,104 | 2012-11-30 |
| 3130 | 2012-12-13 | 652,570,565 | 666,448 | 47.8647 | 1,363,366,104 | 2012-11-30 |
| 3131 | 2012-12-12 | 651,904,117 | -330,080 | 47.8158 | 1,363,366,104 | 2012-11-30 |
| 3132 | 2012-12-11 | 652,234,197 | 86,000 | 47.8400 | 1,363,366,104 | 2012-11-30 |
| 3133 | 2012-12-10 | 652,148,197 | 86,519 | 47.8337 | 1,363,366,104 | 2012-11-30 |
| 3134 | 2012-12-07 | 652,061,678 | -282,322 | 47.8273 | 1,363,366,104 | 2012-11-30 |
| 3135 | 2012-12-06 | 652,344,000 | -160,536 | 47.8480 | 1,363,366,104 | 2012-11-30 |
| 3136 | 2012-12-05 | 652,504,536 | -598,823 | 47.8598 | 1,363,366,104 | 2012-11-30 |
| 3137 | 2012-12-04 | 653,103,359 | -3,085 | 47.9037 | 1,363,366,104 | 2012-11-30 |
| 3138 | 2012-12-03 | 653,106,444 | -350,000 | 47.9040 | 1,363,366,104 | 2012-11-30 |
| 3139 | 2012-11-30 | 653,456,444 | -192,000 | 47.9296 | 1,363,366,104 | 2012-11-30 |
| 3140 | 2012-11-29 | 653,648,444 | 382,000 | 47.9437 | 1,363,366,104 | 2012-10-31 |
| 3141 | 2012-11-28 | 653,266,444 | 152,000 | 47.9157 | 1,363,366,104 | 2012-10-31 |
| 3142 | 2012-11-27 | 653,114,444 | 535,349 | 47.9046 | 1,363,366,104 | 2012-10-31 |
| 3143 | 2012-11-26 | 652,579,095 | -209,116 | 47.8653 | 1,363,366,104 | 2012-10-31 |
| 3144 | 2012-11-23 | 652,788,211 | 229,444 | 47.8806 | 1,363,366,104 | 2012-10-31 |
| 3145 | 2012-11-22 | 652,558,767 | 96,570 | 47.8638 | 1,363,366,104 | 2012-10-31 |
| 3146 | 2012-11-21 | 652,462,197 | 66,749 | 47.8567 | 1,363,366,104 | 2012-10-31 |
| 3147 | 2012-11-20 | 652,395,448 | 42,375 | 47.8518 | 1,363,366,104 | 2012-10-31 |
| 3148 | 2012-11-19 | 652,353,073 | -72,000 | 47.8487 | 1,363,366,104 | 2012-10-31 |
| 3149 | 2012-11-16 | 652,425,073 | -117,847 | 47.8540 | 1,363,366,104 | 2012-10-31 |
| 3150 | 2012-11-15 | 652,542,920 | 240,000 | 47.8626 | 1,363,366,104 | 2012-10-31 |
| 3151 | 2012-11-14 | 652,302,920 | 114,000 | 47.8450 | 1,363,366,104 | 2012-10-31 |
| 3152 | 2012-11-13 | 652,188,920 | 147,430 | 47.8367 | 1,363,366,104 | 2012-10-31 |
| 3153 | 2012-11-12 | 652,041,490 | -64,000 | 47.8259 | 1,363,366,104 | 2012-10-31 |
| 3154 | 2012-11-09 | 652,105,490 | 444,000 | 47.8305 | 1,363,366,104 | 2012-10-31 |
| 3155 | 2012-11-08 | 651,661,490 | -4,000 | 47.7980 | 1,363,366,104 | 2012-10-31 |
| 3156 | 2012-11-07 | 651,665,490 | 377,580 | 47.7983 | 1,363,366,104 | 2012-10-31 |
| 3157 | 2012-11-06 | 651,287,910 | 557,900 | 47.7706 | 1,363,366,104 | 2012-10-31 |
| 3158 | 2012-11-05 | 650,730,010 | 237,570 | 47.7297 | 1,363,366,104 | 2012-10-31 |
| 3159 | 2012-11-02 | 650,492,440 | -121,231 | 47.7122 | 1,363,366,104 | 2012-10-31 |
| 3160 | 2012-11-01 | 650,613,671 | 191,900 | 47.7211 | 1,363,366,104 | 2012-10-31 |
| 3161 | 2012-10-31 | 650,421,771 | 166,570 | 47.7071 | 1,363,366,104 | 2012-10-31 |
| 3162 | 2012-10-30 | 650,255,201 | 240,000 | 47.6948 | 1,363,366,104 | 2012-09-30 |
| 3163 | 2012-10-29 | 650,015,201 | -215,409 | 47.6772 | 1,363,366,104 | 2012-09-30 |
| 3164 | 2012-10-26 | 650,230,610 | -622,000 | 47.6930 | 1,363,366,104 | 2012-09-30 |
| 3165 | 2012-10-25 | 650,852,610 | 228,143 | 47.7387 | 1,363,366,104 | 2012-09-30 |
| 3166 | 2012-10-24 | 650,624,467 | -739,383 | 47.7219 | 1,363,366,104 | 2012-09-30 |
| 3167 | 2012-10-22 | 651,363,850 | 342,746 | 47.7762 | 1,363,366,104 | 2012-09-30 |
| 3168 | 2012-10-19 | 651,021,104 | -955,881 | 47.7510 | 1,363,366,104 | 2012-09-30 |
| 3169 | 2012-10-18 | 651,976,985 | -486,224 | 47.8211 | 1,363,366,104 | 2012-09-30 |
| 3170 | 2012-10-17 | 652,463,209 | -98,031 | 47.8568 | 1,363,366,104 | 2012-09-30 |
| 3171 | 2012-10-16 | 652,561,240 | -561,357 | 47.8640 | 1,363,366,104 | 2012-09-30 |
| 3172 | 2012-10-15 | 653,122,597 | -243,068 | 47.9052 | 1,363,366,104 | 2012-09-30 |
| 3173 | 2012-10-12 | 653,365,665 | -8,642 | 47.9230 | 1,363,366,104 | 2012-09-30 |
| 3174 | 2012-10-11 | 653,374,307 | -430,091 | 47.9236 | 1,363,366,104 | 2012-09-30 |
| 3175 | 2012-10-10 | 653,804,398 | -445,160 | 47.9552 | 1,363,366,104 | 2012-09-30 |
| 3176 | 2012-10-09 | 654,249,558 | -262,072 | 47.9878 | 1,363,366,104 | 2012-09-30 |
| 3177 | 2012-10-08 | 654,511,630 | -217,928 | 48.0070 | 1,363,366,104 | 2012-09-30 |
| 3178 | 2012-10-05 | 654,729,558 | -71,254 | 48.0230 | 1,363,366,104 | 2012-09-30 |
| 3179 | 2012-10-04 | 654,800,812 | 818,000 | 48.0282 | 1,363,366,104 | 2012-09-30 |
| 3180 | 2012-10-03 | 653,982,812 | -542,000 | 47.9682 | 1,363,366,104 | 2012-09-30 |
| 3181 | 2012-09-28 | 654,524,812 | -484,000 | 48.0080 | 1,363,366,104 | 2012-08-31 |
| 3182 | 2012-09-27 | 655,008,812 | -730,000 | 48.0435 | 1,363,366,104 | 2012-08-31 |
| 3183 | 2012-09-26 | 655,738,812 | 366,193 | 48.0970 | 1,363,366,104 | 2012-08-31 |
| 3184 | 2012-09-25 | 655,372,619 | -102,000 | 48.0702 | 1,363,366,104 | 2012-08-31 |
| 3185 | 2012-09-24 | 655,474,619 | -264,909 | 48.0777 | 1,363,366,104 | 2012-08-31 |
| 3186 | 2012-09-21 | 655,739,528 | 282,000 | 48.0971 | 1,363,366,104 | 2012-08-31 |
| 3187 | 2012-09-20 | 655,457,528 | 23,800 | 48.0764 | 1,363,366,104 | 2012-08-31 |
| 3188 | 2012-09-19 | 655,433,728 | 244,808 | 48.0747 | 1,363,366,104 | 2012-08-31 |
| 3189 | 2012-09-18 | 655,188,920 | 506,000 | 48.0567 | 1,363,366,104 | 2012-08-31 |
| 3190 | 2012-09-17 | 654,682,920 | -669,591 | 48.0196 | 1,363,366,104 | 2012-08-31 |
| 3191 | 2012-09-14 | 655,352,511 | -156,000 | 48.0687 | 1,363,366,104 | 2012-08-31 |
| 3192 | 2012-09-13 | 655,508,511 | -332,000 | 48.0802 | 1,363,366,104 | 2012-08-31 |
| 3193 | 2012-09-12 | 655,840,511 | 99,544 | 48.1045 | 1,363,366,104 | 2012-08-31 |
| 3194 | 2012-09-11 | 655,740,967 | -98,000 | 48.0972 | 1,363,366,104 | 2012-08-31 |
| 3195 | 2012-09-10 | 655,838,967 | -1,105,900 | 48.1044 | 1,363,366,104 | 2012-08-31 |
| 3196 | 2012-09-07 | 656,944,867 | -845,000 | 48.1855 | 1,363,366,104 | 2012-08-31 |
| 3197 | 2012-09-06 | 657,789,867 | -272,000 | 48.2475 | 1,363,366,104 | 2012-08-31 |
| 3198 | 2012-09-05 | 658,061,867 | 22,000 | 48.2674 | 1,363,366,104 | 2012-08-31 |
| 3199 | 2012-09-04 | 658,039,867 | 59,999 | 48.2658 | 1,363,366,104 | 2012-08-31 |
| 3200 | 2012-09-03 | 657,979,868 | -94,000 | 48.2614 | 1,363,366,104 | 2012-08-31 |
| 3201 | 2012-08-31 | 658,073,868 | 33,591 | 48.2683 | 1,363,366,104 | 2012-08-31 |
| 3202 | 2012-08-30 | 658,040,277 | 169,040 | 48.2659 | 1,363,366,104 | 2012-08-29 |
| 3203 | 2012-08-29 | 657,871,237 | 476,000 | 48.2535 | 1,363,366,104 | 2012-08-29 |
| 3204 | 2012-08-28 | 657,395,237 | 156,000 | 48.2716 | 1,361,866,104 | 2012-08-15 |
| 3205 | 2012-08-27 | 657,239,237 | 647,300 | 48.2602 | 1,361,866,104 | 2012-08-15 |
| 3206 | 2012-08-24 | 656,591,937 | 356,000 | 48.2127 | 1,361,866,104 | 2012-08-15 |
| 3207 | 2012-08-23 | 656,235,937 | -132,000 | 48.1865 | 1,361,866,104 | 2012-08-15 |
| 3208 | 2012-08-22 | 656,367,937 | 194,223 | 48.1962 | 1,361,866,104 | 2012-08-15 |
| 3209 | 2012-08-21 | 656,173,714 | 190,305 | 48.1820 | 1,361,866,104 | 2012-08-15 |
| 3210 | 2012-08-20 | 655,983,409 | 685,539 | 48.1680 | 1,361,866,104 | 2012-08-15 |
| 3211 | 2012-08-17 | 655,297,870 | 148,613 | 48.1176 | 1,361,866,104 | 2012-08-15 |
| 3212 | 2012-08-16 | 655,149,257 | -530,000 | 48.1067 | 1,361,866,104 | 2012-08-15 |
| 3213 | 2012-08-15 | 655,679,257 | -1,636,400 | 48.1456 | 1,361,866,104 | 2012-08-15 |
| 3214 | 2012-08-14 | 657,315,657 | 2,000 | 48.2839 | 1,361,356,104 | 2012-07-31 |
| 3215 | 2012-08-13 | 657,313,657 | -375,174 | 48.2837 | 1,361,356,104 | 2012-07-31 |
| 3216 | 2012-08-10 | 657,688,831 | -802,296 | 48.3113 | 1,361,356,104 | 2012-07-31 |
| 3217 | 2012-08-09 | 658,491,127 | 1,003,687 | 48.3702 | 1,361,356,104 | 2012-07-31 |
| 3218 | 2012-08-08 | 657,487,440 | -22,000 | 48.2965 | 1,361,356,104 | 2012-07-31 |
| 3219 | 2012-08-07 | 657,509,440 | 150,692 | 48.2981 | 1,361,356,104 | 2012-07-31 |
| 3220 | 2012-08-06 | 657,358,748 | 31,277 | 48.2871 | 1,361,356,104 | 2012-07-31 |
| 3221 | 2012-08-03 | 657,327,471 | 91,740 | 48.2848 | 1,361,356,104 | 2012-07-31 |
| 3222 | 2012-08-02 | 657,235,731 | -952,000 | 48.2780 | 1,361,356,104 | 2012-07-31 |
| 3223 | 2012-08-01 | 658,187,731 | 68,360 | 48.3479 | 1,361,356,104 | 2012-07-31 |
| 3224 | 2012-07-31 | 658,119,371 | -465,600 | 48.3429 | 1,361,356,104 | 2012-07-31 |
| 3225 | 2012-07-30 | 658,584,971 | -100,257 | 48.3771 | 1,361,356,104 | 2012-06-30 |
| 3226 | 2012-07-27 | 658,685,228 | 186,199 | 48.3845 | 1,361,356,104 | 2012-06-30 |
| 3227 | 2012-07-26 | 658,499,029 | 140,000 | 48.3708 | 1,361,356,104 | 2012-06-30 |
| 3228 | 2012-07-25 | 658,359,029 | 48,000 | 48.3605 | 1,361,356,104 | 2012-06-30 |
| 3229 | 2012-07-24 | 658,311,029 | 44,737 | 48.3570 | 1,361,356,104 | 2012-06-30 |
| 3230 | 2012-07-23 | 658,266,292 | -146,000 | 48.3537 | 1,361,356,104 | 2012-06-30 |
| 3231 | 2012-07-20 | 658,412,292 | -434,374 | 48.3644 | 1,361,356,104 | 2012-06-30 |
| 3232 | 2012-07-19 | 658,846,666 | 812,130 | 48.3964 | 1,361,356,104 | 2012-06-30 |
| 3233 | 2012-07-18 | 658,034,536 | -719,987 | 48.3367 | 1,361,356,104 | 2012-06-30 |
| 3234 | 2012-07-17 | 658,754,523 | -24,000 | 48.3896 | 1,361,356,104 | 2012-06-30 |
| 3235 | 2012-07-16 | 658,778,523 | 74,282 | 48.3913 | 1,361,356,104 | 2012-06-30 |
| 3236 | 2012-07-13 | 658,704,241 | -121,094 | 48.3859 | 1,361,356,104 | 2012-06-30 |
| 3237 | 2012-07-12 | 658,825,335 | 73,000 | 48.3948 | 1,361,356,104 | 2012-06-30 |
| 3238 | 2012-07-11 | 658,752,335 | 165,093 | 48.3894 | 1,361,356,104 | 2012-06-30 |
| 3239 | 2012-07-10 | 658,587,242 | 50,130 | 48.3773 | 1,361,356,104 | 2012-06-30 |
| 3240 | 2012-07-09 | 658,537,112 | 88,000 | 48.3736 | 1,361,356,104 | 2012-06-30 |
| 3241 | 2012-07-06 | 658,449,112 | -214,574 | 48.3671 | 1,361,356,104 | 2012-06-30 |
| 3242 | 2012-07-05 | 658,663,686 | 101,240 | 48.3829 | 1,361,356,104 | 2012-06-30 |
| 3243 | 2012-07-04 | 658,562,446 | 302,847 | 48.3755 | 1,361,356,104 | 2012-06-30 |
| 3244 | 2012-07-03 | 658,259,599 | 259,553 | 48.3532 | 1,361,356,104 | 2012-06-30 |
| 3245 | 2012-06-29 | 658,000,046 | -157,000 | 48.3342 | 1,361,356,104 | 2012-05-31 |
| 3246 | 2012-06-28 | 658,157,046 | -234,000 | 48.3457 | 1,361,356,104 | 2012-05-31 |
| 3247 | 2012-06-27 | 658,391,046 | 93,058 | 48.3629 | 1,361,356,104 | 2012-05-31 |
| 3248 | 2012-06-26 | 658,297,988 | -186,000 | 48.3560 | 1,361,356,104 | 2012-05-31 |
| 3249 | 2012-06-25 | 658,483,988 | 173,727 | 48.3697 | 1,361,356,104 | 2012-05-31 |
| 3250 | 2012-06-22 | 658,310,261 | 194,764 | 48.3569 | 1,361,356,104 | 2012-05-31 |
| 3251 | 2012-06-21 | 658,115,497 | 67,800 | 48.3426 | 1,361,356,104 | 2012-05-31 |
| 3252 | 2012-06-20 | 658,047,697 | 486,409 | 48.3377 | 1,361,356,104 | 2012-05-31 |
| 3253 | 2012-06-19 | 657,561,288 | 318,000 | 48.3019 | 1,361,356,104 | 2012-05-31 |
| 3254 | 2012-06-18 | 657,243,288 | -676,636 | 48.2786 | 1,361,356,104 | 2012-05-31 |
| 3255 | 2012-06-15 | 657,919,924 | 333,651 | 48.3283 | 1,361,356,104 | 2012-05-31 |
| 3256 | 2012-06-14 | 657,586,273 | 178,001 | 48.3038 | 1,361,356,104 | 2012-05-31 |
| 3257 | 2012-06-13 | 657,408,272 | -1,720 | 48.2907 | 1,361,356,104 | 2012-05-31 |
| 3258 | 2012-06-12 | 657,409,992 | -148,568 | 48.2908 | 1,361,356,104 | 2012-05-31 |
| 3259 | 2012-06-11 | 657,558,560 | -66,000 | 48.3017 | 1,361,356,104 | 2012-05-31 |
| 3260 | 2012-06-08 | 657,624,560 | -36,000 | 48.3066 | 1,361,356,104 | 2012-05-31 |
| 3261 | 2012-06-07 | 657,660,560 | -141,000 | 48.3092 | 1,361,356,104 | 2012-05-31 |
| 3262 | 2012-06-06 | 657,801,560 | -124,000 | 48.3196 | 1,361,356,104 | 2012-05-31 |
| 3263 | 2012-06-05 | 657,925,560 | 700,000 | 48.3287 | 1,361,356,104 | 2012-05-31 |
| 3264 | 2012-06-04 | 657,225,560 | -1,214,061 | 48.2773 | 1,361,356,104 | 2012-05-31 |
| 3265 | 2012-06-01 | 658,439,621 | 1,043,998 | 48.3665 | 1,361,356,104 | 2012-05-31 |
| 3266 | 2012-05-31 | 657,395,623 | -1,549,731 | 48.2898 | 1,361,356,104 | 2012-05-31 |
| 3267 | 2012-05-30 | 658,945,354 | -85,998 | 48.4036 | 1,361,356,104 | 2012-04-30 |
| 3268 | 2012-05-29 | 659,031,352 | -84,000 | 48.4099 | 1,361,356,104 | 2012-04-30 |
| 3269 | 2012-05-28 | 659,115,352 | -83,709 | 48.4161 | 1,361,356,104 | 2012-04-30 |
| 3270 | 2012-05-25 | 659,199,061 | 204,220 | 48.4222 | 1,361,356,104 | 2012-04-30 |
| 3271 | 2012-05-24 | 658,994,841 | 232,000 | 48.4072 | 1,361,356,104 | 2012-04-30 |
| 3272 | 2012-05-23 | 658,762,841 | -248,000 | 48.3902 | 1,361,356,104 | 2012-04-30 |
| 3273 | 2012-05-22 | 659,010,841 | 14,000 | 48.4084 | 1,361,356,104 | 2012-04-30 |
| 3274 | 2012-05-21 | 658,996,841 | 36,000 | 48.4074 | 1,361,356,104 | 2012-04-30 |
| 3275 | 2012-05-18 | 658,960,841 | -168,000 | 48.4047 | 1,361,356,104 | 2012-04-30 |
| 3276 | 2012-05-17 | 659,128,841 | 198,000 | 48.4171 | 1,361,356,104 | 2012-04-30 |
| 3277 | 2012-05-16 | 658,930,841 | 28,000 | 48.4025 | 1,361,356,104 | 2012-04-30 |
| 3278 | 2012-05-15 | 658,902,841 | 134,001 | 48.4005 | 1,361,356,104 | 2012-04-30 |
| 3279 | 2012-05-14 | 658,768,840 | 880,000 | 48.3906 | 1,361,356,104 | 2012-04-30 |
| 3280 | 2012-05-11 | 657,888,840 | -947,760 | 48.3260 | 1,361,356,104 | 2012-04-30 |
| 3281 | 2012-05-10 | 658,836,600 | -183,400 | 48.3956 | 1,361,356,104 | 2012-04-30 |
| 3282 | 2012-05-09 | 659,020,000 | 40,000 | 48.4091 | 1,361,356,104 | 2012-04-30 |
| 3283 | 2012-05-08 | 658,980,000 | 277,300 | 48.4061 | 1,361,356,104 | 2012-04-30 |
| 3284 | 2012-05-07 | 658,702,700 | -469,000 | 48.3858 | 1,361,356,104 | 2012-04-30 |
| 3285 | 2012-05-04 | 659,171,700 | -201,245 | 48.4202 | 1,361,356,104 | 2012-04-30 |
| 3286 | 2012-05-03 | 659,372,945 | 70,000 | 48.4350 | 1,361,356,104 | 2012-04-30 |
| 3287 | 2012-05-02 | 659,302,945 | 845,330 | 48.4299 | 1,361,356,104 | 2012-04-30 |
| 3288 | 2012-04-30 | 658,457,615 | 733,862 | 48.3678 | 1,361,356,104 | 2012-04-30 |
| 3289 | 2012-04-27 | 657,723,753 | -8,000 | 48.3139 | 1,361,356,104 | 2012-03-31 |
| 3290 | 2012-04-26 | 657,731,753 | 370,000 | 48.3145 | 1,361,356,104 | 2012-03-31 |
| 3291 | 2012-04-25 | 657,361,753 | -236,000 | 48.2873 | 1,361,356,104 | 2012-03-31 |
| 3292 | 2012-04-24 | 657,597,753 | 417,779 | 48.3046 | 1,361,356,104 | 2012-03-31 |
| 3293 | 2012-04-23 | 657,179,974 | 876,884 | 48.2739 | 1,361,356,104 | 2012-03-31 |
| 3294 | 2012-04-20 | 656,303,090 | 105,806 | 48.2095 | 1,361,356,104 | 2012-03-31 |
| 3295 | 2012-04-19 | 656,197,284 | 656,000 | 48.2017 | 1,361,356,104 | 2012-03-31 |
| 3296 | 2012-04-18 | 655,541,284 | -241,626 | 48.1535 | 1,361,356,104 | 2012-03-31 |
| 3297 | 2012-04-17 | 655,782,910 | 658,114 | 48.1713 | 1,361,356,104 | 2012-03-31 |
| 3298 | 2012-04-16 | 655,124,796 | 86,000 | 48.1230 | 1,361,356,104 | 2012-03-31 |
| 3299 | 2012-04-13 | 655,038,796 | -423,252 | 48.1166 | 1,361,356,104 | 2012-03-31 |
| 3300 | 2012-04-12 | 655,462,048 | 38,000 | 48.1477 | 1,361,356,104 | 2012-03-31 |
| 3301 | 2012-04-11 | 655,424,048 | 719,000 | 48.1449 | 1,361,356,104 | 2012-03-31 |
| 3302 | 2012-04-10 | 654,705,048 | 122,914 | 48.0921 | 1,361,356,104 | 2012-03-31 |
| 3303 | 2012-04-05 | 654,582,134 | -258,914 | 48.0831 | 1,361,356,104 | 2012-03-31 |
| 3304 | 2012-04-03 | 654,841,048 | -247,103 | 48.1021 | 1,361,356,104 | 2012-03-31 |
| 3305 | 2012-04-02 | 655,088,151 | -380,000 | 48.1203 | 1,361,356,104 | 2012-03-31 |
| 3306 | 2012-03-30 | 655,468,151 | -2,000 | 48.1521 | 1,361,246,104 | 2012-02-29 |
| 3307 | 2012-03-29 | 655,470,151 | 2,163,914 | 48.1522 | 1,361,246,104 | 2012-02-29 |
| 3308 | 2012-03-28 | 653,306,237 | 148,000 | 47.9932 | 1,361,246,104 | 2012-02-29 |
| 3309 | 2012-03-27 | 653,158,237 | -252,214 | 47.9824 | 1,361,246,104 | 2012-02-29 |
| 3310 | 2012-03-26 | 653,410,451 | 146,520 | 48.0009 | 1,361,246,104 | 2012-02-29 |
| 3311 | 2012-03-23 | 653,263,931 | 363,252 | 47.9901 | 1,361,246,104 | 2012-02-29 |
| 3312 | 2012-03-22 | 652,900,679 | 51,295 | 47.9635 | 1,361,246,104 | 2012-02-29 |
| 3313 | 2012-03-21 | 652,849,384 | 223,453 | 47.9597 | 1,361,246,104 | 2012-02-29 |
| 3314 | 2012-03-20 | 652,625,931 | 204,000 | 47.9433 | 1,361,246,104 | 2012-02-29 |
| 3315 | 2012-03-19 | 652,421,931 | 70,000 | 47.9283 | 1,361,246,104 | 2012-02-29 |
| 3316 | 2012-03-16 | 652,351,931 | 123,000 | 47.9231 | 1,361,246,104 | 2012-02-29 |
| 3317 | 2012-03-15 | 652,228,931 | 497,338 | 47.9141 | 1,361,246,104 | 2012-02-29 |
| 3318 | 2012-03-14 | 651,731,593 | 215,266 | 47.8776 | 1,361,246,104 | 2012-02-29 |
| 3319 | 2012-03-13 | 651,516,327 | 570,287 | 47.8618 | 1,361,246,104 | 2012-02-29 |
| 3320 | 2012-03-12 | 650,946,040 | 53,403 | 47.8199 | 1,361,246,104 | 2012-02-29 |
| 3321 | 2012-03-09 | 650,892,637 | -114,000 | 47.8159 | 1,361,246,104 | 2012-02-29 |
| 3322 | 2012-03-08 | 651,006,637 | 593,549 | 47.8243 | 1,361,246,104 | 2012-02-29 |
| 3323 | 2012-03-07 | 650,413,088 | 374,974 | 47.7807 | 1,361,246,104 | 2012-02-29 |
| 3324 | 2012-03-06 | 650,038,114 | 456,000 | 47.7532 | 1,361,246,104 | 2012-02-29 |
| 3325 | 2012-03-05 | 649,582,114 | 713,341 | 47.7197 | 1,361,246,104 | 2012-02-29 |
| 3326 | 2012-03-02 | 648,868,773 | 516,000 | 47.6673 | 1,361,246,104 | 2012-02-29 |
| 3327 | 2012-03-01 | 648,352,773 | 528,338 | 47.6294 | 1,361,246,104 | 2012-02-29 |
| 3328 | 2012-02-29 | 647,824,435 | -2,064,000 | 47.5905 | 1,361,246,104 | 2012-02-29 |
| 3329 | 2012-02-28 | 649,888,435 | 50,000 | 47.7422 | 1,361,246,104 | 2012-01-31 |
| 3330 | 2012-02-27 | 649,838,435 | 22,000 | 47.7385 | 1,361,246,104 | 2012-01-31 |
| 3331 | 2012-02-24 | 649,816,435 | 148,773 | 47.7369 | 1,361,246,104 | 2012-01-31 |
| 3332 | 2012-02-23 | 649,667,662 | -4,000 | 47.7260 | 1,361,246,104 | 2012-01-31 |
| 3333 | 2012-02-22 | 649,671,662 | 516,000 | 47.7262 | 1,361,246,104 | 2012-01-31 |
| 3334 | 2012-02-21 | 649,155,662 | 2,276,648 | 47.6883 | 1,361,246,104 | 2012-01-31 |
| 3335 | 2012-02-20 | 646,879,014 | 606,040 | 47.5211 | 1,361,246,104 | 2012-01-31 |
| 3336 | 2012-02-17 | 646,272,974 | 1,570,000 | 47.4766 | 1,361,246,104 | 2012-01-31 |
| 3337 | 2012-02-16 | 644,702,974 | 118,187 | 47.3612 | 1,361,246,104 | 2012-01-31 |
| 3338 | 2012-02-15 | 644,584,787 | 13,813 | 47.3526 | 1,361,246,104 | 2012-01-31 |
| 3339 | 2012-02-14 | 644,570,974 | 415,862 | 47.3515 | 1,361,246,104 | 2012-01-31 |
| 3340 | 2012-02-13 | 644,155,112 | -260,988 | 47.3210 | 1,361,246,104 | 2012-01-31 |
| 3341 | 2012-02-10 | 644,416,100 | -397,000 | 47.3402 | 1,361,246,104 | 2012-01-31 |
| 3342 | 2012-02-09 | 644,813,100 | -217,012 | 47.3693 | 1,361,246,104 | 2012-01-31 |
| 3343 | 2012-02-08 | 645,030,112 | -112,000 | 47.3853 | 1,361,246,104 | 2012-01-31 |
| 3344 | 2012-02-07 | 645,142,112 | 232,000 | 47.3935 | 1,361,246,104 | 2012-01-31 |
| 3345 | 2012-02-06 | 644,910,112 | -122,250 | 47.3765 | 1,361,246,104 | 2012-01-31 |
| 3346 | 2012-02-03 | 645,032,362 | 104,742 | 47.3854 | 1,361,246,104 | 2012-01-31 |
| 3347 | 2012-02-02 | 644,927,620 | -362,800 | 47.3777 | 1,361,246,104 | 2012-01-31 |
| 3348 | 2012-02-01 | 645,290,420 | -31,000 | 47.4044 | 1,361,246,104 | 2012-01-31 |
| 3349 | 2012-01-31 | 645,321,420 | -154,000 | 47.4067 | 1,361,246,104 | 2012-01-31 |
| 3350 | 2012-01-30 | 645,475,420 | -260,437 | 47.4180 | 1,361,246,104 | 2011-12-31 |
| 3351 | 2012-01-27 | 645,735,857 | 230,000 | 47.4371 | 1,361,246,104 | 2011-12-31 |
| 3352 | 2012-01-26 | 645,505,857 | -216,182 | 47.4202 | 1,361,246,104 | 2011-12-31 |
| 3353 | 2012-01-20 | 645,722,039 | -48,000 | 47.4361 | 1,361,246,104 | 2011-12-31 |
| 3354 | 2012-01-19 | 645,770,039 | 198,000 | 47.4396 | 1,361,246,104 | 2011-12-31 |
| 3355 | 2012-01-18 | 645,572,039 | 0 | 47.4251 | 1,361,246,104 | 2011-12-31 |
| 3356 | 2012-01-17 | 645,572,039 | 36,000 | 47.4251 | 1,361,246,104 | 2011-12-31 |
| 3357 | 2012-01-16 | 645,536,039 | 302,000 | 47.4224 | 1,361,246,104 | 2011-12-31 |
| 3358 | 2012-01-13 | 645,234,039 | -211,051 | 47.4002 | 1,361,246,104 | 2011-12-31 |
| 3359 | 2012-01-12 | 645,445,090 | -20,692 | 47.4158 | 1,361,246,104 | 2011-12-31 |
| 3360 | 2012-01-11 | 645,465,782 | -304,000 | 47.4173 | 1,361,246,104 | 2011-12-31 |
| 3361 | 2012-01-10 | 645,769,782 | 549,170 | 47.4396 | 1,361,246,104 | 2011-12-31 |
| 3362 | 2012-01-09 | 645,220,612 | 163,490 | 47.3993 | 1,361,246,104 | 2011-12-31 |
| 3363 | 2012-01-06 | 645,057,122 | 655,012 | 47.3873 | 1,361,246,104 | 2011-12-31 |
| 3364 | 2012-01-05 | 644,402,110 | 22,917 | 47.3391 | 1,361,246,104 | 2011-12-31 |
| 3365 | 2012-01-04 | 644,379,193 | -54,000 | 47.3374 | 1,361,246,104 | 2011-12-31 |
| 3366 | 2012-01-03 | 644,433,193 | -115,600 | 47.3414 | 1,361,246,104 | 2011-12-31 |
| 3367 | 2011-12-30 | 644,548,793 | 201,921 | 47.3499 | 1,361,246,104 | 2011-11-30 |
| 3368 | 2011-12-29 | 644,346,872 | -3,662,540 | 47.3351 | 1,361,246,104 | 2011-11-30 |
| 3369 | 2011-12-28 | 648,009,412 | 68,661 | 47.6041 | 1,361,246,104 | 2011-11-30 |
| 3370 | 2011-12-23 | 647,940,751 | 5,976,853 | 47.5991 | 1,361,246,104 | 2011-11-30 |
| 3371 | 2011-12-22 | 641,963,898 | -58,000 | 47.1600 | 1,361,246,104 | 2011-11-30 |
| 3372 | 2011-12-21 | 642,021,898 | 142,000 | 47.1643 | 1,361,246,104 | 2011-11-30 |
| 3373 | 2011-12-20 | 641,879,898 | -380,000 | 47.1538 | 1,361,246,104 | 2011-11-30 |
| 3374 | 2011-12-19 | 642,259,898 | -211,000 | 47.1818 | 1,361,246,104 | 2011-11-30 |
| 3375 | 2011-12-16 | 642,470,898 | -89,700 | 47.1973 | 1,361,246,104 | 2011-11-30 |
| 3376 | 2011-12-15 | 642,560,598 | -84,888 | 47.2039 | 1,361,246,104 | 2011-11-30 |
| 3377 | 2011-12-14 | 642,645,486 | -358,321 | 47.2101 | 1,361,246,104 | 2011-11-30 |
| 3378 | 2011-12-13 | 643,003,807 | -3,735,174 | 47.2364 | 1,361,246,104 | 2011-11-30 |
| 3379 | 2011-12-12 | 646,738,981 | -90,164 | 47.5108 | 1,361,246,104 | 2011-11-30 |
| 3380 | 2011-12-09 | 646,829,145 | -153,514 | 47.5174 | 1,361,246,104 | 2011-11-30 |
| 3381 | 2011-12-08 | 646,982,659 | -2,213,660 | 47.5287 | 1,361,246,104 | 2011-11-30 |
| 3382 | 2011-12-07 | 649,196,319 | 158,000 | 47.6913 | 1,361,246,104 | 2011-11-30 |
| 3383 | 2011-12-06 | 649,038,319 | 30,988 | 47.6797 | 1,361,246,104 | 2011-11-30 |
| 3384 | 2011-12-05 | 649,007,331 | 8,765,170 | 47.6774 | 1,361,246,104 | 2011-11-30 |
| 3385 | 2011-12-02 | 640,242,161 | 114,058 | 47.0335 | 1,361,246,104 | 2011-11-30 |
| 3386 | 2011-12-01 | 640,128,103 | 200,500 | 47.0252 | 1,361,246,104 | 2011-11-30 |
| 3387 | 2011-11-30 | 639,927,603 | 48,000 | 47.0104 | 1,361,246,104 | 2011-11-30 |
| 3388 | 2011-11-29 | 639,879,603 | -495,082 | 47.0069 | 1,361,246,104 | 2011-10-31 |
| 3389 | 2011-11-28 | 640,374,685 | 89,800 | 47.0433 | 1,361,246,104 | 2011-10-31 |
| 3390 | 2011-11-25 | 640,284,885 | -444,588 | 47.0367 | 1,361,246,104 | 2011-10-31 |
| 3391 | 2011-11-24 | 640,729,473 | 241,030 | 47.0693 | 1,361,246,104 | 2011-10-31 |
| 3392 | 2011-11-23 | 640,488,443 | -5,672 | 47.0516 | 1,361,246,104 | 2011-10-31 |
| 3393 | 2011-11-22 | 640,494,115 | 68,642 | 47.0520 | 1,361,246,104 | 2011-10-31 |
| 3394 | 2011-11-21 | 640,425,473 | 22,000 | 47.0470 | 1,361,246,104 | 2011-10-31 |
| 3395 | 2011-11-18 | 640,403,473 | -16,000 | 47.0454 | 1,361,246,104 | 2011-10-31 |
| 3396 | 2011-11-17 | 640,419,473 | -118,000 | 47.0466 | 1,361,246,104 | 2011-10-31 |
| 3397 | 2011-11-16 | 640,537,473 | -4,306 | 47.0552 | 1,361,246,104 | 2011-10-31 |
| 3398 | 2011-11-15 | 640,541,779 | -94,000 | 47.0555 | 1,361,246,104 | 2011-10-31 |
| 3399 | 2011-11-14 | 640,635,779 | -210,000 | 47.0625 | 1,361,246,104 | 2011-10-31 |
| 3400 | 2011-11-11 | 640,845,779 | -198,000 | 47.0779 | 1,361,246,104 | 2011-10-31 |
| 3401 | 2011-11-10 | 641,043,779 | 132,000 | 47.0924 | 1,361,246,104 | 2011-10-31 |
| 3402 | 2011-11-09 | 640,911,779 | -77,931 | 47.0827 | 1,361,246,104 | 2011-10-31 |
| 3403 | 2011-11-08 | 640,989,710 | -145,600 | 47.0885 | 1,361,246,104 | 2011-10-31 |
| 3404 | 2011-11-07 | 641,135,310 | -9,200 | 47.0991 | 1,361,246,104 | 2011-10-31 |
| 3405 | 2011-11-04 | 641,144,510 | -209,000 | 47.0998 | 1,361,246,104 | 2011-10-31 |
| 3406 | 2011-11-03 | 641,353,510 | -136,669 | 47.1152 | 1,361,246,104 | 2011-10-31 |
| 3407 | 2011-11-02 | 641,490,179 | 754,988 | 47.1252 | 1,361,246,104 | 2011-10-31 |
| 3408 | 2011-11-01 | 640,735,191 | 599,762 | 47.0698 | 1,361,246,104 | 2011-10-31 |
| 3409 | 2011-10-31 | 640,135,429 | 476,398 | 47.0257 | 1,361,246,104 | 2011-10-31 |
| 3410 | 2011-10-28 | 639,659,031 | -122,000 | 46.9907 | 1,361,246,104 | 2011-09-30 |
| 3411 | 2011-10-27 | 639,781,031 | 321,000 | 46.9997 | 1,361,246,104 | 2011-09-30 |
| 3412 | 2011-10-26 | 639,460,031 | -185,000 | 46.9761 | 1,361,246,104 | 2011-09-30 |
| 3413 | 2011-10-25 | 639,645,031 | 498,000 | 46.9897 | 1,361,246,104 | 2011-09-30 |
| 3414 | 2011-10-24 | 639,147,031 | 220,000 | 46.9531 | 1,361,246,104 | 2011-09-30 |
| 3415 | 2011-10-21 | 638,927,031 | -428,000 | 46.9369 | 1,361,246,104 | 2011-09-30 |
| 3416 | 2011-10-20 | 639,355,031 | -718,000 | 46.9684 | 1,361,246,104 | 2011-09-30 |
| 3417 | 2011-10-19 | 640,073,031 | -88,000 | 47.0211 | 1,361,246,104 | 2011-09-30 |
| 3418 | 2011-10-18 | 640,161,031 | 374,000 | 47.0276 | 1,361,246,104 | 2011-09-30 |
| 3419 | 2011-10-17 | 639,787,031 | 544,900 | 47.0001 | 1,361,246,104 | 2011-09-30 |
| 3420 | 2011-10-14 | 639,242,131 | -358,000 | 46.9601 | 1,361,246,104 | 2011-09-30 |
| 3421 | 2011-10-13 | 639,600,131 | 76,000 | 46.9864 | 1,361,246,104 | 2011-09-30 |
| 3422 | 2011-10-12 | 639,524,131 | 0 | 46.9808 | 1,361,246,104 | 2011-09-30 |
| 3423 | 2011-10-11 | 639,524,131 | 270,000 | 46.9808 | 1,361,246,104 | 2011-09-30 |
| 3424 | 2011-10-10 | 639,254,131 | -180,000 | 46.9610 | 1,361,246,104 | 2011-09-30 |
| 3425 | 2011-10-07 | 639,434,131 | 24,000 | 46.9742 | 1,361,246,104 | 2011-09-30 |
| 3426 | 2011-10-06 | 639,410,131 | 268,000 | 46.9724 | 1,361,246,104 | 2011-09-30 |
| 3427 | 2011-10-04 | 639,142,131 | -92,000 | 46.9527 | 1,361,246,104 | 2011-09-30 |
| 3428 | 2011-10-03 | 639,234,131 | 726,000 | 46.9595 | 1,361,246,104 | 2011-09-30 |
| 3429 | 2011-09-30 | 638,508,131 | -435,130 | 46.9061 | 1,361,246,104 | 2011-09-30 |
| 3430 | 2011-09-29 | 638,943,261 | 0 | 46.9381 | 1,361,246,104 | 2011-08-31 |
| 3431 | 2011-09-28 | 638,943,261 | -248,000 | 46.9381 | 1,361,246,104 | 2011-08-31 |
| 3432 | 2011-09-27 | 639,191,261 | -34,000 | 46.9563 | 1,361,246,104 | 2011-08-31 |
| 3433 | 2011-09-26 | 639,225,261 | 46,000 | 46.9588 | 1,361,246,104 | 2011-08-31 |
| 3434 | 2011-09-23 | 639,179,261 | -16,000 | 46.9555 | 1,361,246,104 | 2011-08-31 |
| 3435 | 2011-09-22 | 639,195,261 | 212,900 | 46.9566 | 1,361,246,104 | 2011-08-31 |
| 3436 | 2011-09-21 | 638,982,361 | 785,346 | 46.9410 | 1,361,246,104 | 2011-08-31 |
| 3437 | 2011-09-20 | 638,197,015 | 179,721 | 46.8833 | 1,361,246,104 | 2011-08-31 |
| 3438 | 2011-09-19 | 638,017,294 | -89,346 | 46.8701 | 1,361,246,104 | 2011-08-31 |
| 3439 | 2011-09-16 | 638,106,640 | 566,648 | 46.8767 | 1,361,246,104 | 2011-08-31 |
| 3440 | 2011-09-15 | 637,539,992 | -86,000 | 46.8350 | 1,361,246,104 | 2011-08-31 |
| 3441 | 2011-09-14 | 637,625,992 | 1,118,000 | 46.8413 | 1,361,246,104 | 2011-08-31 |
| 3442 | 2011-09-12 | 636,507,992 | -886,808 | 46.7592 | 1,361,246,104 | 2011-08-31 |
| 3443 | 2011-09-09 | 637,394,800 | -299,000 | 46.8244 | 1,361,246,104 | 2011-08-31 |
| 3444 | 2011-09-08 | 637,693,800 | -192,000 | 46.8463 | 1,361,246,104 | 2011-08-31 |
| 3445 | 2011-09-07 | 637,885,800 | 51,891 | 46.8604 | 1,361,246,104 | 2011-08-31 |
| 3446 | 2011-09-06 | 637,833,909 | 448,000 | 46.8566 | 1,361,246,104 | 2011-08-31 |
| 3447 | 2011-09-05 | 637,385,909 | -5,976 | 46.8237 | 1,361,246,104 | 2011-08-31 |
| 3448 | 2011-09-02 | 637,391,885 | -560,000 | 46.8241 | 1,361,246,104 | 2011-08-31 |
| 3449 | 2011-09-01 | 637,951,885 | -152,182 | 46.8653 | 1,361,246,104 | 2011-08-31 |
| 3450 | 2011-08-31 | 638,104,067 | -110,000 | 46.8765 | 1,361,246,104 | 2011-08-31 |
| 3451 | 2011-08-30 | 638,214,067 | 32,000 | 46.8845 | 1,361,246,104 | 2011-07-31 |
| 3452 | 2011-08-29 | 638,182,067 | -129,300 | 46.8822 | 1,361,246,104 | 2011-07-31 |
| 3453 | 2011-08-26 | 638,311,367 | 256,191 | 46.8917 | 1,361,246,104 | 2011-07-31 |
| 3454 | 2011-08-25 | 638,055,176 | 424,000 | 46.8729 | 1,361,246,104 | 2011-07-31 |
| 3455 | 2011-08-24 | 637,631,176 | -456,109 | 46.8417 | 1,361,246,104 | 2011-07-31 |
| 3456 | 2011-08-23 | 638,087,285 | -206,000 | 46.8752 | 1,361,246,104 | 2011-07-31 |
| 3457 | 2011-08-22 | 638,293,285 | 2,198,000 | 46.8904 | 1,361,246,104 | 2011-07-31 |
| 3458 | 2011-08-19 | 636,095,285 | -1,383,000 | 46.7289 | 1,361,246,104 | 2011-07-31 |
| 3459 | 2011-08-18 | 637,478,285 | -118,000 | 46.8305 | 1,361,246,104 | 2011-07-31 |
| 3460 | 2011-08-17 | 637,596,285 | 3,210,172 | 46.8392 | 1,361,246,104 | 2011-07-31 |
| 3461 | 2011-08-16 | 634,386,113 | -294,672 | 46.6033 | 1,361,246,104 | 2011-07-31 |
| 3462 | 2011-08-15 | 634,680,785 | 6,906,656 | 46.6250 | 1,361,246,104 | 2011-07-31 |
| 3463 | 2011-08-12 | 627,774,129 | -181,814 | 46.1176 | 1,361,246,104 | 2011-07-31 |
| 3464 | 2011-08-11 | 627,955,943 | -190,970 | 46.1310 | 1,361,246,104 | 2011-07-31 |
| 3465 | 2011-08-10 | 628,146,913 | -203,000 | 46.1450 | 1,361,246,104 | 2011-07-31 |
| 3466 | 2011-08-09 | 628,349,913 | -75,216 | 46.1599 | 1,361,246,104 | 2011-07-31 |
| 3467 | 2011-08-08 | 628,425,129 | -8,117,110 | 46.1654 | 1,361,246,104 | 2011-07-31 |
| 3468 | 2011-08-05 | 636,542,239 | 7,016,374 | 46.7617 | 1,361,246,104 | 2011-07-31 |
| 3469 | 2011-08-04 | 629,525,865 | -5,038,669 | 46.2463 | 1,361,246,104 | 2011-07-31 |
| 3470 | 2011-08-03 | 634,564,534 | -100,000 | 46.6164 | 1,361,246,104 | 2011-07-31 |
| 3471 | 2011-08-02 | 634,664,534 | 201,027 | 46.6238 | 1,361,246,104 | 2011-07-31 |
| 3472 | 2011-08-01 | 634,463,507 | -665,105 | 46.6090 | 1,361,246,104 | 2011-07-31 |
| 3473 | 2011-07-29 | 635,128,612 | -3,504,000 | 46.6665 | 1,360,996,104 | 2011-06-30 |
| 3474 | 2011-07-28 | 638,632,612 | -48,000 | 46.9239 | 1,360,996,104 | 2011-06-30 |
| 3475 | 2011-07-27 | 638,680,612 | 189,530 | 46.9274 | 1,360,996,104 | 2011-06-30 |
| 3476 | 2011-07-26 | 638,491,082 | -597,351 | 46.9135 | 1,360,996,104 | 2011-06-30 |
| 3477 | 2011-07-25 | 639,088,433 | 806,000 | 46.9574 | 1,360,996,104 | 2011-06-30 |
| 3478 | 2011-07-22 | 638,282,433 | -10,000 | 46.8982 | 1,360,996,104 | 2011-06-30 |
| 3479 | 2011-07-21 | 638,292,433 | 354,598 | 46.8989 | 1,360,996,104 | 2011-06-30 |
| 3480 | 2011-07-20 | 637,937,835 | -124,847 | 46.8729 | 1,360,996,104 | 2011-06-30 |
| 3481 | 2011-07-19 | 638,062,682 | 807,460 | 46.8820 | 1,360,996,104 | 2011-06-30 |
| 3482 | 2011-07-18 | 637,255,222 | -636,000 | 46.8227 | 1,360,996,104 | 2011-06-30 |
| 3483 | 2011-07-15 | 637,891,222 | -378,500 | 46.8694 | 1,360,996,104 | 2011-06-30 |
| 3484 | 2011-07-14 | 638,269,722 | 260,000 | 46.8972 | 1,360,996,104 | 2011-06-30 |
| 3485 | 2011-07-13 | 638,009,722 | 176,000 | 46.8781 | 1,360,996,104 | 2011-06-30 |
| 3486 | 2011-07-12 | 637,833,722 | 641,300 | 46.8652 | 1,360,996,104 | 2011-06-30 |
| 3487 | 2011-07-11 | 637,192,422 | 334,085 | 46.8181 | 1,360,996,104 | 2011-06-30 |
| 3488 | 2011-07-08 | 636,858,337 | 172,710 | 46.7935 | 1,360,996,104 | 2011-06-30 |
| 3489 | 2011-07-07 | 636,685,627 | 495,743 | 46.7809 | 1,360,996,104 | 2011-06-30 |
| 3490 | 2011-07-06 | 636,189,884 | 964,000 | 46.7444 | 1,360,996,104 | 2011-06-30 |
| 3491 | 2011-07-05 | 635,225,884 | 386,000 | 46.6736 | 1,360,996,104 | 2011-06-30 |
| 3492 | 2011-07-04 | 634,839,884 | 392,000 | 46.6452 | 1,360,996,104 | 2011-06-30 |
| 3493 | 2011-06-30 | 634,447,884 | 126,000 | 46.6164 | 1,360,996,104 | 2011-06-30 |
| 3494 | 2011-06-29 | 634,321,884 | -163,900 | 46.6089 | 1,360,946,104 | 2011-05-31 |
| 3495 | 2011-06-28 | 634,485,784 | -94,853 | 46.6209 | 1,360,946,104 | 2011-05-31 |
| 3496 | 2011-06-27 | 634,580,637 | -570,030 | 46.6279 | 1,360,946,104 | 2011-05-31 |
| 3497 | 2011-06-24 | 635,150,667 | -61,000 | 46.6698 | 1,360,946,104 | 2011-05-31 |
| 3498 | 2011-06-23 | 635,211,667 | -98,000 | 46.6743 | 1,360,946,104 | 2011-05-31 |
| 3499 | 2011-06-22 | 635,309,667 | 42,000 | 46.6815 | 1,360,946,104 | 2011-05-31 |
| 3500 | 2011-06-21 | 635,267,667 | 467,631 | 46.6784 | 1,360,946,104 | 2011-05-31 |
| 3501 | 2011-06-20 | 634,800,036 | 397,000 | 46.6440 | 1,360,946,104 | 2011-05-31 |
| 3502 | 2011-06-17 | 634,403,036 | 386,086 | 46.6149 | 1,360,946,104 | 2011-05-31 |
| 3503 | 2011-06-16 | 634,016,950 | 36,000 | 46.5865 | 1,360,946,104 | 2011-05-31 |
| 3504 | 2011-06-15 | 633,980,950 | -72,500 | 46.5838 | 1,360,946,104 | 2011-05-31 |
| 3505 | 2011-06-14 | 634,053,450 | 1,129,700 | 46.5892 | 1,360,946,104 | 2011-05-31 |
| 3506 | 2011-06-13 | 632,923,750 | 249,262 | 46.5062 | 1,360,946,104 | 2011-05-31 |
| 3507 | 2011-06-10 | 632,674,488 | -42,097 | 46.4878 | 1,360,946,104 | 2011-05-31 |
| 3508 | 2011-06-09 | 632,716,585 | -218,220 | 46.4909 | 1,360,946,104 | 2011-05-31 |
| 3509 | 2011-06-08 | 632,934,805 | 62,000 | 46.5070 | 1,360,946,104 | 2011-05-31 |
| 3510 | 2011-06-07 | 632,872,805 | 150,000 | 46.5024 | 1,360,946,104 | 2011-05-31 |
| 3511 | 2011-06-03 | 632,722,805 | -609,030 | 46.4914 | 1,360,946,104 | 2011-05-31 |
| 3512 | 2011-06-02 | 633,331,835 | -86,011 | 46.5361 | 1,360,946,104 | 2011-05-31 |
| 3513 | 2011-06-01 | 633,417,846 | -194,970 | 46.5425 | 1,360,946,104 | 2011-05-31 |
| 3514 | 2011-05-31 | 633,612,816 | -198,989 | 46.5568 | 1,360,946,104 | 2011-05-31 |
| 3515 | 2011-05-30 | 633,811,805 | 225,000 | 46.5714 | 1,360,946,104 | 2011-04-30 |
| 3516 | 2011-05-27 | 633,586,805 | 3,253,165 | 46.5549 | 1,360,946,104 | 2011-04-30 |
| 3517 | 2011-05-26 | 630,333,640 | -239,489 | 46.3158 | 1,360,946,104 | 2011-04-30 |
| 3518 | 2011-05-25 | 630,573,129 | 54,000 | 46.3334 | 1,360,946,104 | 2011-04-30 |
| 3519 | 2011-05-24 | 630,519,129 | 169,989 | 46.3295 | 1,360,946,104 | 2011-04-30 |
| 3520 | 2011-05-23 | 630,349,140 | 298,000 | 46.3170 | 1,360,946,104 | 2011-04-30 |
| 3521 | 2011-05-20 | 630,051,140 | -460,000 | 46.2951 | 1,360,946,104 | 2011-04-30 |
| 3522 | 2011-05-19 | 630,511,140 | -36,000 | 46.3289 | 1,360,946,104 | 2011-04-30 |
| 3523 | 2011-05-18 | 630,547,140 | -174,100 | 46.3315 | 1,360,946,104 | 2011-04-30 |
| 3524 | 2011-05-17 | 630,721,240 | -186,000 | 46.3443 | 1,360,946,104 | 2011-04-30 |
| 3525 | 2011-05-16 | 630,907,240 | 334,620 | 46.3580 | 1,360,946,104 | 2011-04-30 |
| 3526 | 2011-05-13 | 630,572,620 | -313,481 | 46.3334 | 1,360,946,104 | 2011-04-30 |
| 3527 | 2011-05-12 | 630,886,101 | 40,282 | 46.3564 | 1,360,946,104 | 2011-04-30 |
| 3528 | 2011-05-11 | 630,845,819 | 254,941 | 46.3535 | 1,360,946,104 | 2011-04-30 |
| 3529 | 2011-05-09 | 630,590,878 | 222,872 | 46.3347 | 1,360,946,104 | 2011-04-30 |
| 3530 | 2011-05-06 | 630,368,006 | 0 | 46.3184 | 1,360,946,104 | 2011-04-30 |
| 3531 | 2011-05-05 | 630,368,006 | 1,903,728 | 46.3184 | 1,360,946,104 | 2011-04-30 |
| 3532 | 2011-05-04 | 628,464,278 | -1,268,861 | 46.1785 | 1,360,946,104 | 2011-04-30 |
| 3533 | 2011-05-03 | 629,733,139 | 54,199 | 46.2717 | 1,360,946,104 | 2011-04-30 |
| 3534 | 2011-04-29 | 629,678,940 | 168,000 | 46.2711 | 1,360,846,104 | 2011-03-31 |
| 3535 | 2011-04-28 | 629,510,940 | 256,000 | 46.2588 | 1,360,846,104 | 2011-03-31 |
| 3536 | 2011-04-27 | 629,254,940 | 45,139 | 46.2400 | 1,360,846,104 | 2011-03-31 |
| 3537 | 2011-04-26 | 629,209,801 | 293,361 | 46.2367 | 1,360,846,104 | 2011-03-31 |
| 3538 | 2011-04-21 | 628,916,440 | -313,915 | 46.2151 | 1,360,846,104 | 2011-03-31 |
| 3539 | 2011-04-20 | 629,230,355 | -85,085 | 46.2382 | 1,360,846,104 | 2011-03-31 |
| 3540 | 2011-04-19 | 629,315,440 | -844,000 | 46.2444 | 1,360,846,104 | 2011-03-31 |
| 3541 | 2011-04-18 | 630,159,440 | -178,172 | 46.3064 | 1,360,846,104 | 2011-03-31 |
| 3542 | 2011-04-15 | 630,337,612 | 284,400 | 46.3195 | 1,360,846,104 | 2011-03-31 |
| 3543 | 2011-04-14 | 630,053,212 | 133,915 | 46.2986 | 1,360,846,104 | 2011-03-31 |
| 3544 | 2011-04-13 | 629,919,297 | 480,085 | 46.2888 | 1,360,846,104 | 2011-03-31 |
| 3545 | 2011-04-12 | 629,439,212 | -665,000 | 46.2535 | 1,360,846,104 | 2011-03-31 |
| 3546 | 2011-04-11 | 630,104,212 | -151,139 | 46.3024 | 1,360,846,104 | 2011-03-31 |
| 3547 | 2011-04-08 | 630,255,351 | -805,511 | 46.3135 | 1,360,846,104 | 2011-03-31 |
| 3548 | 2011-04-07 | 631,060,862 | 284,111 | 46.3727 | 1,360,846,104 | 2011-03-31 |
| 3549 | 2011-04-06 | 630,776,751 | -268,000 | 46.3518 | 1,360,846,104 | 2011-03-31 |
| 3550 | 2011-04-04 | 631,044,751 | -271,139 | 46.3715 | 1,360,846,104 | 2011-03-31 |
| 3551 | 2011-04-01 | 631,315,890 | -63,752 | 46.3914 | 1,360,846,104 | 2011-03-31 |
| 3552 | 2011-03-31 | 631,379,642 | 64,000 | 46.3961 | 1,360,846,104 | 2011-03-31 |
| 3553 | 2011-03-30 | 631,315,642 | 852,063 | 46.3948 | 1,360,746,104 | 2011-03-29 |
| 3554 | 2011-03-29 | 630,463,579 | -47,000 | 46.3322 | 1,360,746,104 | 2011-03-29 |
| 3555 | 2011-03-28 | 630,510,579 | -24,000 | 46.3346 | 1,360,776,104 | 2011-03-10 |
| 3556 | 2011-03-25 | 630,534,579 | -243,000 | 46.3364 | 1,360,776,104 | 2011-03-10 |
| 3557 | 2011-03-24 | 630,777,579 | -224,000 | 46.3543 | 1,360,776,104 | 2011-03-10 |
| 3558 | 2011-03-23 | 631,001,579 | -143,000 | 46.3707 | 1,360,776,104 | 2011-03-10 |
| 3559 | 2011-03-22 | 631,144,579 | 26,480 | 46.3812 | 1,360,776,104 | 2011-03-10 |
| 3560 | 2011-03-21 | 631,118,099 | -237,000 | 46.3793 | 1,360,776,104 | 2011-03-10 |
| 3561 | 2011-03-18 | 631,355,099 | 150,000 | 46.3967 | 1,360,776,104 | 2011-03-10 |
| 3562 | 2011-03-17 | 631,205,099 | 12,624 | 46.3857 | 1,360,776,104 | 2011-03-10 |
| 3563 | 2011-03-16 | 631,192,475 | 198,700 | 46.3847 | 1,360,776,104 | 2011-03-10 |
| 3564 | 2011-03-15 | 630,993,775 | 467,972 | 46.3701 | 1,360,776,104 | 2011-03-10 |
| 3565 | 2011-03-14 | 630,525,803 | -225,030 | 46.3357 | 1,360,776,104 | 2011-03-10 |
| 3566 | 2011-03-11 | 630,750,833 | 199,523 | 46.3523 | 1,360,776,104 | 2011-03-10 |
| 3567 | 2011-03-10 | 630,551,310 | -72,000 | 46.3376 | 1,360,776,104 | 2011-03-10 |
| 3568 | 2011-03-09 | 630,623,310 | -204,000 | 46.3384 | 1,360,908,104 | 2011-03-02 |
| 3569 | 2011-03-08 | 630,827,310 | -567,637 | 46.3534 | 1,360,908,104 | 2011-03-02 |
| 3570 | 2011-03-07 | 631,394,947 | 158,446 | 46.3951 | 1,360,908,104 | 2011-03-02 |
| 3571 | 2011-03-04 | 631,236,501 | -89,416 | 46.3835 | 1,360,908,104 | 2011-03-02 |
| 3572 | 2011-03-03 | 631,325,917 | -383,030 | 46.3900 | 1,360,908,104 | 2011-03-02 |
| 3573 | 2011-03-02 | 631,708,947 | 304,446 | 46.4182 | 1,360,908,104 | 2011-03-02 |
| 3574 | 2011-03-01 | 631,404,501 | 136,000 | 46.4129 | 1,360,408,104 | 2011-02-28 |
| 3575 | 2011-02-28 | 631,268,501 | -52,904 | 46.4029 | 1,360,408,104 | 2011-02-28 |
| 3576 | 2011-02-25 | 631,321,405 | 176,000 | 46.4068 | 1,360,408,104 | 2011-02-24 |
| 3577 | 2011-02-24 | 631,145,405 | -144,000 | 46.3938 | 1,360,408,104 | 2011-02-24 |
| 3578 | 2011-02-23 | 631,289,405 | -80,113 | 46.4385 | 1,359,408,104 | 2011-02-11 |
| 3579 | 2011-02-22 | 631,369,518 | 408,000 | 46.4444 | 1,359,408,104 | 2011-02-11 |
| 3580 | 2011-02-21 | 630,961,518 | -1,072,446 | 46.4144 | 1,359,408,104 | 2011-02-11 |
| 3581 | 2011-02-18 | 632,033,964 | -231,992 | 46.4933 | 1,359,408,104 | 2011-02-11 |
| 3582 | 2011-02-17 | 632,265,956 | 352,438 | 46.5104 | 1,359,408,104 | 2011-02-11 |
| 3583 | 2011-02-16 | 631,913,518 | -729,000 | 46.4845 | 1,359,408,104 | 2011-02-11 |
| 3584 | 2011-02-15 | 632,642,518 | -454,270 | 46.5381 | 1,359,408,104 | 2011-02-11 |
| 3585 | 2011-02-14 | 633,096,788 | 336,280 | 46.5715 | 1,359,408,104 | 2011-02-11 |
| 3586 | 2011-02-11 | 632,760,508 | 160,000 | 46.5468 | 1,359,408,104 | 2011-02-11 |
| 3587 | 2011-02-10 | 632,600,508 | -459,753 | 46.5864 | 1,357,908,104 | 2011-02-10 |
| 3588 | 2011-02-09 | 633,060,261 | 103,262 | 46.6546 | 1,356,908,104 | 2011-02-02 |
| 3589 | 2011-02-08 | 632,956,999 | -1,116,304 | 46.6470 | 1,356,908,104 | 2011-02-02 |
| 3590 | 2011-02-07 | 634,073,303 | -171,000 | 46.7293 | 1,356,908,104 | 2011-02-02 |
| 3591 | 2011-02-02 | 634,244,303 | 0 | 46.7419 | 1,356,908,104 | 2011-02-02 |
| 3592 | 2011-02-01 | 634,244,303 | -719,896 | 46.7763 | 1,355,908,104 | 2011-01-31 |
| 3593 | 2011-01-31 | 634,964,199 | -241,600 | 46.8294 | 1,355,908,104 | 2011-01-31 |
| 3594 | 2011-01-28 | 635,205,799 | 377,800 | 46.8645 | 1,355,408,104 | 2011-01-20 |
| 3595 | 2011-01-27 | 634,827,999 | 346,600 | 46.8367 | 1,355,408,104 | 2011-01-20 |
| 3596 | 2011-01-26 | 634,481,399 | -130,008 | 46.8111 | 1,355,408,104 | 2011-01-20 |
| 3597 | 2011-01-25 | 634,611,407 | 1,238,904 | 46.8207 | 1,355,408,104 | 2011-01-20 |
| 3598 | 2011-01-24 | 633,372,503 | 827,900 | 46.7293 | 1,355,408,104 | 2011-01-20 |
| 3599 | 2011-01-21 | 632,544,603 | 140,000 | 46.6682 | 1,355,408,104 | 2011-01-20 |
| 3600 | 2011-01-20 | 632,404,603 | -649,659 | 46.6579 | 1,355,408,104 | 2011-01-20 |
| 3601 | 2011-01-19 | 633,054,262 | 194,000 | 46.8458 | 1,351,358,104 | 2010-12-31 |
| 3602 | 2011-01-18 | 632,860,262 | -102,700 | 46.8314 | 1,351,358,104 | 2010-12-31 |
| 3603 | 2011-01-17 | 632,962,962 | -194,000 | 46.8390 | 1,351,358,104 | 2010-12-31 |
| 3604 | 2011-01-14 | 633,156,962 | -282,000 | 46.8534 | 1,351,358,104 | 2010-12-31 |
| 3605 | 2011-01-13 | 633,438,962 | 114,000 | 46.8742 | 1,351,358,104 | 2010-12-31 |
| 3606 | 2011-01-12 | 633,324,962 | -85,300 | 46.8658 | 1,351,358,104 | 2010-12-31 |
| 3607 | 2011-01-11 | 633,410,262 | 5,693,969 | 46.8721 | 1,351,358,104 | 2010-12-31 |
| 3608 | 2011-01-10 | 627,716,293 | 180,000 | 46.4508 | 1,351,358,104 | 2010-12-31 |
| 3609 | 2011-01-07 | 627,536,293 | -156,300 | 46.4375 | 1,351,358,104 | 2010-12-31 |
| 3610 | 2011-01-06 | 627,692,593 | -106,000 | 46.4490 | 1,351,358,104 | 2010-12-31 |
| 3611 | 2011-01-05 | 627,798,593 | -108,000 | 46.4569 | 1,351,358,104 | 2010-12-31 |
| 3612 | 2011-01-04 | 627,906,593 | 419,900 | 46.4649 | 1,351,358,104 | 2010-12-31 |
| 3613 | 2011-01-03 | 627,486,693 | 2,564,000 | 46.4338 | 1,351,358,104 | 2010-12-31 |
| 3614 | 2010-12-31 | 624,922,693 | 0 | 46.2440 | 1,351,358,104 | 2010-12-31 |
| 3615 | 2010-12-30 | 624,922,693 | 65,300 | 46.2475 | 1,351,258,104 | 2010-11-30 |
| 3616 | 2010-12-29 | 624,857,393 | -156,000 | 46.2426 | 1,351,258,104 | 2010-11-30 |
| 3617 | 2010-12-28 | 625,013,393 | -7,586,000 | 46.2542 | 1,351,258,104 | 2010-11-30 |
| 3618 | 2010-12-24 | 632,599,393 | 0 | 46.8156 | 1,351,258,104 | 2010-11-30 |
| 3619 | 2010-12-23 | 632,599,393 | 4,000 | 46.8156 | 1,351,258,104 | 2010-11-30 |
| 3620 | 2010-12-22 | 632,595,393 | 892,675 | 46.8153 | 1,351,258,104 | 2010-11-30 |
| 3621 | 2010-12-21 | 631,702,718 | 388,000 | 46.7492 | 1,351,258,104 | 2010-11-30 |
| 3622 | 2010-12-20 | 631,314,718 | 278,000 | 46.7205 | 1,351,258,104 | 2010-11-30 |
| 3623 | 2010-12-17 | 631,036,718 | 196,000 | 46.6999 | 1,351,258,104 | 2010-11-30 |
| 3624 | 2010-12-16 | 630,840,718 | -102,000 | 46.6854 | 1,351,258,104 | 2010-11-30 |
| 3625 | 2010-12-15 | 630,942,718 | -72,875 | 46.6930 | 1,351,258,104 | 2010-11-30 |
| 3626 | 2010-12-14 | 631,015,593 | -18,700 | 46.6984 | 1,351,258,104 | 2010-11-30 |
| 3627 | 2010-12-13 | 631,034,293 | 146,000 | 46.6998 | 1,351,258,104 | 2010-11-30 |
| 3628 | 2010-12-10 | 630,888,293 | 170,988 | 46.6890 | 1,351,258,104 | 2010-11-30 |
| 3629 | 2010-12-09 | 630,717,305 | 28,000 | 46.6763 | 1,351,258,104 | 2010-11-30 |
| 3630 | 2010-12-08 | 630,689,305 | 134,400 | 46.6742 | 1,351,258,104 | 2010-11-30 |
| 3631 | 2010-12-07 | 630,554,905 | 642,500 | 46.6643 | 1,351,258,104 | 2010-11-30 |
| 3632 | 2010-12-06 | 629,912,405 | -77,300 | 46.6167 | 1,351,258,104 | 2010-11-30 |
| 3633 | 2010-12-03 | 629,989,705 | -31,798 | 46.6225 | 1,351,258,104 | 2010-11-30 |
| 3634 | 2010-12-02 | 630,021,503 | -308,000 | 46.6248 | 1,351,258,104 | 2010-11-30 |
| 3635 | 2010-12-01 | 630,329,503 | 170,500 | 46.6476 | 1,351,258,104 | 2010-11-30 |
| 3636 | 2010-11-30 | 630,159,003 | 282,000 | 46.6350 | 1,351,258,104 | 2010-11-30 |
| 3637 | 2010-11-29 | 629,877,003 | 4,236,897 | 46.6193 | 1,351,108,104 | 2010-10-31 |
| 3638 | 2010-11-26 | 625,640,106 | -564,000 | 46.3057 | 1,351,108,104 | 2010-10-31 |
| 3639 | 2010-11-25 | 626,204,106 | 131,300 | 46.3474 | 1,351,108,104 | 2010-10-31 |
| 3640 | 2010-11-24 | 626,072,806 | -58,400 | 46.3377 | 1,351,108,104 | 2010-10-31 |
| 3641 | 2010-11-23 | 626,131,206 | -22,000 | 46.3421 | 1,351,108,104 | 2010-10-31 |
| 3642 | 2010-11-22 | 626,153,206 | 251,000 | 46.3437 | 1,351,108,104 | 2010-10-31 |
| 3643 | 2010-11-19 | 625,902,206 | -476,000 | 46.3251 | 1,351,108,104 | 2010-10-31 |
| 3644 | 2010-11-18 | 626,378,206 | -1,077,283 | 46.3603 | 1,351,108,104 | 2010-10-31 |
| 3645 | 2010-11-17 | 627,455,489 | 28,000 | 46.4401 | 1,351,108,104 | 2010-10-31 |
| 3646 | 2010-11-16 | 627,427,489 | 248,000 | 46.4380 | 1,351,108,104 | 2010-10-31 |
| 3647 | 2010-11-15 | 627,179,489 | -146,000 | 46.4196 | 1,351,108,104 | 2010-10-31 |
| 3648 | 2010-11-12 | 627,325,489 | -231,000 | 46.4304 | 1,351,108,104 | 2010-10-31 |
| 3649 | 2010-11-11 | 627,556,489 | 2,314,172 | 46.4475 | 1,351,108,104 | 2010-10-31 |
| 3650 | 2010-11-10 | 625,242,317 | -339,405 | 46.2763 | 1,351,108,104 | 2010-10-31 |
| 3651 | 2010-11-09 | 625,581,722 | 297,522 | 46.3014 | 1,351,108,104 | 2010-10-31 |
| 3652 | 2010-11-08 | 625,284,200 | -735,252 | 46.2794 | 1,351,108,104 | 2010-10-31 |
| 3653 | 2010-11-05 | 626,019,452 | 1,776,925 | 46.3338 | 1,351,108,104 | 2010-10-31 |
| 3654 | 2010-11-04 | 624,242,527 | -1,706,425 | 46.2023 | 1,351,108,104 | 2010-10-31 |
| 3655 | 2010-11-03 | 625,948,952 | -240,500 | 46.3286 | 1,351,108,104 | 2010-10-31 |
| 3656 | 2010-11-02 | 626,189,452 | 41,319 | 46.3464 | 1,351,108,104 | 2010-10-31 |
| 3657 | 2010-11-01 | 626,148,133 | 706,000 | 46.3433 | 1,351,108,104 | 2010-10-31 |
| 3658 | 2010-10-29 | 625,442,133 | 8,000 | 46.2911 | 1,351,108,104 | 2010-10-22 |
| 3659 | 2010-10-28 | 625,434,133 | -230,000 | 46.2905 | 1,351,108,104 | 2010-10-22 |
| 3660 | 2010-10-27 | 625,664,133 | -178,000 | 46.3075 | 1,351,108,104 | 2010-10-22 |
| 3661 | 2010-10-26 | 625,842,133 | 1,400,054 | 46.3207 | 1,351,108,104 | 2010-10-22 |
| 3662 | 2010-10-25 | 624,442,079 | -576,027 | 46.2170 | 1,351,108,104 | 2010-10-22 |
| 3663 | 2010-10-22 | 625,018,106 | -410,000 | 46.2597 | 1,351,108,104 | 2010-10-22 |
| 3664 | 2010-10-21 | 625,428,106 | -1,067,600 | 46.8465 | 1,335,058,104 | 2010-09-30 |
| 3665 | 2010-10-20 | 626,495,706 | -409,255 | 46.9265 | 1,335,058,104 | 2010-09-30 |
| 3666 | 2010-10-19 | 626,904,961 | 165,000 | 46.9571 | 1,335,058,104 | 2010-09-30 |
| 3667 | 2010-10-18 | 626,739,961 | 912,430 | 46.9448 | 1,335,058,104 | 2010-09-30 |
| 3668 | 2010-10-15 | 625,827,531 | 11,000 | 46.8764 | 1,335,058,104 | 2010-09-30 |
| 3669 | 2010-10-14 | 625,816,531 | -178,400 | 46.8756 | 1,335,058,104 | 2010-09-30 |
| 3670 | 2010-10-13 | 625,994,931 | -12,398 | 46.8890 | 1,335,058,104 | 2010-09-30 |
| 3671 | 2010-10-12 | 626,007,329 | -83,869 | 46.8899 | 1,335,058,104 | 2010-09-30 |
| 3672 | 2010-10-11 | 626,091,198 | -415,763 | 46.8962 | 1,335,058,104 | 2010-09-30 |
| 3673 | 2010-10-08 | 626,506,961 | 158,000 | 46.9273 | 1,335,058,104 | 2010-09-30 |
| 3674 | 2010-10-07 | 626,348,961 | -412,054 | 46.9155 | 1,335,058,104 | 2010-09-30 |
| 3675 | 2010-10-06 | 626,761,015 | -59,652 | 46.9463 | 1,335,058,104 | 2010-09-30 |
| 3676 | 2010-10-05 | 626,820,667 | -127,939 | 46.9508 | 1,335,058,104 | 2010-09-30 |
| 3677 | 2010-10-04 | 626,948,606 | -598,000 | 46.9604 | 1,335,058,104 | 2010-09-30 |
| 3678 | 2010-09-30 | 627,546,606 | -964,400 | 47.0052 | 1,335,058,104 | 2010-09-30 |
| 3679 | 2010-09-29 | 628,511,006 | -612,345 | 47.0855 | 1,334,828,104 | 2010-08-31 |
| 3680 | 2010-09-28 | 629,123,351 | 51,616 | 47.1314 | 1,334,828,104 | 2010-08-31 |
| 3681 | 2010-09-27 | 629,071,735 | -397,548 | 47.1275 | 1,334,828,104 | 2010-08-31 |
| 3682 | 2010-09-24 | 629,469,283 | -385,000 | 47.1573 | 1,334,828,104 | 2010-08-31 |
| 3683 | 2010-09-22 | 629,854,283 | -286,000 | 47.1862 | 1,334,828,104 | 2010-08-31 |
| 3684 | 2010-09-21 | 630,140,283 | 396,000 | 47.2076 | 1,334,828,104 | 2010-08-31 |
| 3685 | 2010-09-20 | 629,744,283 | -169,549 | 47.1779 | 1,334,828,104 | 2010-08-31 |
| 3686 | 2010-09-17 | 629,913,832 | -72,012 | 47.1906 | 1,334,828,104 | 2010-08-31 |
| 3687 | 2010-09-16 | 629,985,844 | -158,000 | 47.1960 | 1,334,828,104 | 2010-08-31 |
| 3688 | 2010-09-15 | 630,143,844 | 90,000 | 47.2079 | 1,334,828,104 | 2010-08-31 |
| 3689 | 2010-09-14 | 630,053,844 | -123,307 | 47.2011 | 1,334,828,104 | 2010-08-31 |
| 3690 | 2010-09-13 | 630,177,151 | -399,296 | 47.2104 | 1,334,828,104 | 2010-08-31 |
| 3691 | 2010-09-10 | 630,576,447 | -19,000 | 47.2403 | 1,334,828,104 | 2010-08-31 |
| 3692 | 2010-09-09 | 630,595,447 | 78,200 | 47.2417 | 1,334,828,104 | 2010-08-31 |
| 3693 | 2010-09-08 | 630,517,247 | 256,740 | 47.2358 | 1,334,828,104 | 2010-08-31 |
| 3694 | 2010-09-07 | 630,260,507 | 2,828,206 | 47.2166 | 1,334,828,104 | 2010-08-31 |
| 3695 | 2010-09-06 | 627,432,301 | 109,601 | 47.0047 | 1,334,828,104 | 2010-08-31 |
| 3696 | 2010-09-03 | 627,322,700 | 977,616 | 46.9965 | 1,334,828,104 | 2010-08-31 |
| 3697 | 2010-09-02 | 626,345,084 | 158,000 | 46.9233 | 1,334,828,104 | 2010-08-31 |
| 3698 | 2010-09-01 | 626,187,084 | 372,000 | 46.9114 | 1,334,828,104 | 2010-08-31 |
| 3699 | 2010-08-31 | 625,815,084 | -674,008 | 46.8836 | 1,334,828,104 | 2010-08-31 |
| 3700 | 2010-08-30 | 626,489,092 | 118,000 | 46.9341 | 1,334,828,104 | 2010-07-31 |
| 3701 | 2010-08-27 | 626,371,092 | 343,909 | 46.9252 | 1,334,828,104 | 2010-07-31 |
| 3702 | 2010-08-26 | 626,027,183 | 120,000 | 46.8995 | 1,334,828,104 | 2010-07-31 |
| 3703 | 2010-08-25 | 625,907,183 | -644,000 | 46.8905 | 1,334,828,104 | 2010-07-31 |
| 3704 | 2010-08-24 | 626,551,183 | -202,972 | 46.9387 | 1,334,828,104 | 2010-07-31 |
| 3705 | 2010-08-23 | 626,754,155 | -328,000 | 46.9539 | 1,334,828,104 | 2010-07-31 |
| 3706 | 2010-08-20 | 627,082,155 | -208,412 | 46.9785 | 1,334,828,104 | 2010-07-31 |
| 3707 | 2010-08-19 | 627,290,567 | 32,000 | 46.9941 | 1,334,828,104 | 2010-07-31 |
| 3708 | 2010-08-18 | 627,258,567 | 22,000 | 46.9917 | 1,334,828,104 | 2010-07-31 |
| 3709 | 2010-08-17 | 627,236,567 | -50,000 | 46.9901 | 1,334,828,104 | 2010-07-31 |
| 3710 | 2010-08-16 | 627,286,567 | 188,000 | 46.9938 | 1,334,828,104 | 2010-07-31 |
| 3711 | 2010-08-13 | 627,098,567 | 170,000 | 46.9797 | 1,334,828,104 | 2010-07-31 |
| 3712 | 2010-08-12 | 626,928,567 | -56,000 | 46.9670 | 1,334,828,104 | 2010-07-31 |
| 3713 | 2010-08-11 | 626,984,567 | 64,000 | 46.9712 | 1,334,828,104 | 2010-07-31 |
| 3714 | 2010-08-10 | 626,920,567 | 104,060 | 46.9664 | 1,334,828,104 | 2010-07-31 |
| 3715 | 2010-08-09 | 626,816,507 | 70,000 | 46.9586 | 1,334,828,104 | 2010-07-31 |
| 3716 | 2010-08-06 | 626,746,507 | -228,609 | 46.9533 | 1,334,828,104 | 2010-07-31 |
| 3717 | 2010-08-05 | 626,975,116 | -134,000 | 46.9705 | 1,334,828,104 | 2010-07-31 |
| 3718 | 2010-08-04 | 627,109,116 | 308,000 | 46.9805 | 1,334,828,104 | 2010-07-31 |
| 3719 | 2010-08-03 | 626,801,116 | 636,000 | 46.9574 | 1,334,828,104 | 2010-07-31 |
| 3720 | 2010-08-02 | 626,165,116 | 310,000 | 46.9098 | 1,334,828,104 | 2010-07-31 |
| 3721 | 2010-07-30 | 625,855,116 | 160,000 | 46.8883 | 1,334,778,104 | 2010-06-30 |
| 3722 | 2010-07-29 | 625,695,116 | 248,000 | 46.8763 | 1,334,778,104 | 2010-06-30 |
| 3723 | 2010-07-28 | 625,447,116 | -171,972 | 46.8578 | 1,334,778,104 | 2010-06-30 |
| 3724 | 2010-07-27 | 625,619,088 | -4,007,992 | 46.8706 | 1,334,778,104 | 2010-06-30 |
| 3725 | 2010-07-26 | 629,627,080 | -484,000 | 47.1709 | 1,334,778,104 | 2010-06-30 |
| 3726 | 2010-07-23 | 630,111,080 | -532,000 | 47.2072 | 1,334,778,104 | 2010-06-30 |
| 3727 | 2010-07-22 | 630,643,080 | -109,961 | 47.2470 | 1,334,778,104 | 2010-06-30 |
| 3728 | 2010-07-21 | 630,753,041 | 88,300 | 47.2553 | 1,334,778,104 | 2010-06-30 |
| 3729 | 2010-07-20 | 630,664,741 | 22,113 | 47.2487 | 1,334,778,104 | 2010-06-30 |
| 3730 | 2010-07-19 | 630,642,628 | 513,700 | 47.2470 | 1,334,778,104 | 2010-06-30 |
| 3731 | 2010-07-16 | 630,128,928 | 140,000 | 47.2085 | 1,334,778,104 | 2010-06-30 |
| 3732 | 2010-07-15 | 629,988,928 | -370,000 | 47.1980 | 1,334,778,104 | 2010-06-30 |
| 3733 | 2010-07-14 | 630,358,928 | 205,388 | 47.2257 | 1,334,778,104 | 2010-06-30 |
| 3734 | 2010-07-13 | 630,153,540 | 1,414,296 | 47.2104 | 1,334,778,104 | 2010-06-30 |
| 3735 | 2010-07-12 | 628,739,244 | -1,510,000 | 47.1044 | 1,334,778,104 | 2010-06-30 |
| 3736 | 2010-07-09 | 630,249,244 | -294,000 | 47.2175 | 1,334,778,104 | 2010-06-30 |
| 3737 | 2010-07-08 | 630,543,244 | -92,343 | 47.2396 | 1,334,778,104 | 2010-06-30 |
| 3738 | 2010-07-07 | 630,635,587 | 1,040,935 | 47.2465 | 1,334,778,104 | 2010-06-30 |
| 3739 | 2010-07-06 | 629,594,652 | 956,624 | 47.1685 | 1,334,778,104 | 2010-06-30 |
| 3740 | 2010-07-05 | 628,638,028 | 342,235 | 47.0968 | 1,334,778,104 | 2010-06-30 |
| 3741 | 2010-07-02 | 628,295,793 | 1,394,000 | 47.0712 | 1,334,778,104 | 2010-06-30 |
| 3742 | 2010-06-30 | 626,901,793 | -132,000 | 46.9667 | 1,334,778,104 | 2010-06-30 |
| 3743 | 2010-06-29 | 627,033,793 | -575,071 | 46.9766 | 1,334,778,104 | 2010-05-31 |
| 3744 | 2010-06-28 | 627,608,864 | -381,700 | 47.0197 | 1,334,778,104 | 2010-05-31 |
| 3745 | 2010-06-25 | 627,990,564 | 434,677 | 47.0483 | 1,334,778,104 | 2010-05-31 |
| 3746 | 2010-06-24 | 627,555,887 | -401,877 | 47.0157 | 1,334,778,104 | 2010-05-31 |
| 3747 | 2010-06-23 | 627,957,764 | -251,746 | 47.0459 | 1,334,778,104 | 2010-05-31 |
| 3748 | 2010-06-22 | 628,209,510 | -580,079 | 47.0647 | 1,334,778,104 | 2010-05-31 |
| 3749 | 2010-06-21 | 628,789,589 | 1,073,643 | 47.1082 | 1,334,778,104 | 2010-05-31 |
| 3750 | 2010-06-18 | 627,715,946 | -198,800 | 47.0277 | 1,334,778,104 | 2010-05-31 |
| 3751 | 2010-06-17 | 627,914,746 | -1,302,000 | 47.0426 | 1,334,778,104 | 2010-05-31 |
| 3752 | 2010-06-15 | 629,216,746 | -1,905,877 | 47.1402 | 1,334,778,104 | 2010-05-31 |
| 3753 | 2010-06-14 | 631,122,623 | -129,736 | 47.2830 | 1,334,778,104 | 2010-05-31 |
| 3754 | 2010-06-11 | 631,252,359 | 68,000 | 47.2927 | 1,334,778,104 | 2010-05-31 |
| 3755 | 2010-06-10 | 631,184,359 | 338,659 | 47.2876 | 1,334,778,104 | 2010-05-31 |
| 3756 | 2010-06-09 | 630,845,700 | 30,000 | 47.2622 | 1,334,778,104 | 2010-05-31 |
| 3757 | 2010-06-08 | 630,815,700 | -512,000 | 47.2600 | 1,334,778,104 | 2010-05-31 |
| 3758 | 2010-06-07 | 631,327,700 | -460,200 | 47.2983 | 1,334,778,104 | 2010-05-31 |
| 3759 | 2010-06-04 | 631,787,900 | 455,200 | 47.3328 | 1,334,778,104 | 2010-05-31 |
| 3760 | 2010-06-03 | 631,332,700 | -402,000 | 47.2987 | 1,334,778,104 | 2010-05-31 |
| 3761 | 2010-06-02 | 631,734,700 | -207,950 | 47.3288 | 1,334,778,104 | 2010-05-31 |
| 3762 | 2010-06-01 | 631,942,650 | -315,000 | 47.3444 | 1,334,778,104 | 2010-05-31 |
| 3763 | 2010-05-31 | 632,257,650 | -27,050 | 47.3680 | 1,334,778,104 | 2010-05-31 |
| 3764 | 2010-05-28 | 632,284,700 | -81,200 | 47.3700 | 1,334,778,104 | 2010-04-30 |
| 3765 | 2010-05-27 | 632,365,900 | 405,171 | 47.3761 | 1,334,778,104 | 2010-04-30 |
| 3766 | 2010-05-26 | 631,960,729 | -300,000 | 47.3458 | 1,334,778,104 | 2010-04-30 |
| 3767 | 2010-05-25 | 632,260,729 | 426,611 | 47.3682 | 1,334,778,104 | 2010-04-30 |
| 3768 | 2010-05-24 | 631,834,118 | 164,577 | 47.3363 | 1,334,778,104 | 2010-04-30 |
| 3769 | 2010-05-20 | 631,669,541 | -504,000 | 47.3239 | 1,334,778,104 | 2010-04-30 |
| 3770 | 2010-05-19 | 632,173,541 | 754,389 | 47.3617 | 1,334,778,104 | 2010-04-30 |
| 3771 | 2010-05-18 | 631,419,152 | 61,280 | 47.3052 | 1,334,778,104 | 2010-04-30 |
| 3772 | 2010-05-17 | 631,357,872 | -838,000 | 47.3006 | 1,334,778,104 | 2010-04-30 |
| 3773 | 2010-05-14 | 632,195,872 | -515,480 | 47.3634 | 1,334,778,104 | 2010-04-30 |
| 3774 | 2010-05-13 | 632,711,352 | -108,530 | 47.4020 | 1,334,778,104 | 2010-04-30 |
| 3775 | 2010-05-12 | 632,819,882 | 240,000 | 47.4101 | 1,334,778,104 | 2010-04-30 |
| 3776 | 2010-05-11 | 632,579,882 | 990,968 | 47.3921 | 1,334,778,104 | 2010-04-30 |
| 3777 | 2010-05-10 | 631,588,914 | 264,659 | 47.3179 | 1,334,778,104 | 2010-04-30 |
| 3778 | 2010-05-07 | 631,324,255 | 71,058 | 47.2981 | 1,334,778,104 | 2010-04-30 |
| 3779 | 2010-05-06 | 631,253,197 | -90,000 | 47.2927 | 1,334,778,104 | 2010-04-30 |
| 3780 | 2010-05-05 | 631,343,197 | 32,000 | 47.2995 | 1,334,778,104 | 2010-04-30 |
| 3781 | 2010-05-04 | 631,311,197 | 416,505 | 47.2971 | 1,334,778,104 | 2010-04-30 |
| 3782 | 2010-05-03 | 630,894,692 | -198,000 | 47.2659 | 1,334,778,104 | 2010-04-30 |
| 3783 | 2010-04-30 | 631,092,692 | -216,845 | 47.2807 | 1,334,778,104 | 2010-04-30 |
| 3784 | 2010-04-29 | 631,309,537 | -274,000 | 47.3030 | 1,334,608,104 | 2010-03-31 |
| 3785 | 2010-04-28 | 631,583,537 | 3,706,700 | 47.3235 | 1,334,608,104 | 2010-03-31 |
| 3786 | 2010-04-27 | 627,876,837 | -3,962,500 | 47.0458 | 1,334,608,104 | 2010-03-31 |
| 3787 | 2010-04-26 | 631,839,337 | -64,000 | 47.3427 | 1,334,608,104 | 2010-03-31 |
| 3788 | 2010-04-23 | 631,903,337 | 190,000 | 47.3475 | 1,334,608,104 | 2010-03-31 |
| 3789 | 2010-04-22 | 631,713,337 | 44,000 | 47.3332 | 1,334,608,104 | 2010-03-31 |
| 3790 | 2010-04-21 | 631,669,337 | 199,400 | 47.3299 | 1,334,608,104 | 2010-03-31 |
| 3791 | 2010-04-20 | 631,469,937 | 282,000 | 47.3150 | 1,334,608,104 | 2010-03-31 |
| 3792 | 2010-04-19 | 631,187,937 | 330,000 | 47.2939 | 1,334,608,104 | 2010-03-31 |
| 3793 | 2010-04-16 | 630,857,937 | -741,400 | 47.2692 | 1,334,608,104 | 2010-03-31 |
| 3794 | 2010-04-15 | 631,599,337 | -235,000 | 47.3247 | 1,334,608,104 | 2010-03-31 |
| 3795 | 2010-04-14 | 631,834,337 | 118,000 | 47.3423 | 1,334,608,104 | 2010-03-31 |
| 3796 | 2010-04-13 | 631,716,337 | -144,000 | 47.3335 | 1,334,608,104 | 2010-03-31 |
| 3797 | 2010-04-12 | 631,860,337 | -190,000 | 47.3443 | 1,334,608,104 | 2010-03-31 |
| 3798 | 2010-04-09 | 632,050,337 | 448,581 | 47.3585 | 1,334,608,104 | 2010-03-31 |
| 3799 | 2010-04-08 | 631,601,756 | -210,000 | 47.3249 | 1,334,608,104 | 2010-03-31 |
| 3800 | 2010-04-07 | 631,811,756 | 83,107 | 47.3406 | 1,334,608,104 | 2010-03-31 |
| 3801 | 2010-04-01 | 631,728,649 | -48,107 | 47.3344 | 1,334,608,104 | 2010-03-31 |
| 3802 | 2010-03-31 | 631,776,756 | 933,839 | 47.3380 | 1,334,608,104 | 2010-03-31 |
| 3803 | 2010-03-30 | 630,842,917 | 2,044,764 | 47.2772 | 1,334,348,104 | 2010-02-28 |
| 3804 | 2010-03-29 | 628,798,153 | 1,411,457 | 47.1240 | 1,334,348,104 | 2010-02-28 |
| 3805 | 2010-03-26 | 627,386,696 | 1,180,000 | 47.0182 | 1,334,348,104 | 2010-02-28 |
| 3806 | 2010-03-25 | 626,206,696 | 6,290,079 | 46.9298 | 1,334,348,104 | 2010-02-28 |
| 3807 | 2010-03-24 | 619,916,617 | 1,815,050 | 46.4584 | 1,334,348,104 | 2010-02-28 |
| 3808 | 2010-03-23 | 618,101,567 | 5,056,409 | 46.3224 | 1,334,348,104 | 2010-02-28 |
| 3809 | 2010-03-22 | 613,045,158 | 1,080,690 | 45.9434 | 1,334,348,104 | 2010-02-28 |
| 3810 | 2010-03-19 | 611,964,468 | 235,310 | 45.8624 | 1,334,348,104 | 2010-02-28 |
| 3811 | 2010-03-18 | 611,729,158 | 218,600 | 45.8448 | 1,334,348,104 | 2010-02-28 |
| 3812 | 2010-03-17 | 611,510,558 | 120,000 | 45.8284 | 1,334,348,104 | 2010-02-28 |
| 3813 | 2010-03-16 | 611,390,558 | -70,000 | 45.8194 | 1,334,348,104 | 2010-02-28 |
| 3814 | 2010-03-15 | 611,460,558 | 250,000 | 45.8247 | 1,334,348,104 | 2010-02-28 |
| 3815 | 2010-03-12 | 611,210,558 | 1,625,290 | 45.8059 | 1,334,348,104 | 2010-02-28 |
| 3816 | 2010-03-11 | 609,585,268 | 2,820,030 | 45.6841 | 1,334,348,104 | 2010-02-28 |
| 3817 | 2010-03-10 | 606,765,238 | 967,110 | 45.4728 | 1,334,348,104 | 2010-02-28 |
| 3818 | 2010-03-09 | 605,798,128 | 280,172 | 45.4003 | 1,334,348,104 | 2010-02-28 |
| 3819 | 2010-03-08 | 605,517,956 | 298,000 | 45.3793 | 1,334,348,104 | 2010-02-28 |
| 3820 | 2010-03-05 | 605,219,956 | 1,052,359 | 45.3570 | 1,334,348,104 | 2010-02-28 |
| 3821 | 2010-03-04 | 604,167,597 | 1,073,951 | 45.2781 | 1,334,348,104 | 2010-02-28 |
| 3822 | 2010-03-03 | 603,093,646 | -2,642,000 | 45.1976 | 1,334,348,104 | 2010-02-28 |
| 3823 | 2010-03-02 | 605,735,646 | 102,000 | 45.3956 | 1,334,348,104 | 2010-02-28 |
| 3824 | 2010-03-01 | 605,633,646 | 1,668,800 | 45.3880 | 1,334,348,104 | 2010-02-28 |
| 3825 | 2010-02-26 | 603,964,846 | 1,500,000 | 45.2663 | 1,334,248,104 | 2010-01-31 |
| 3826 | 2010-02-25 | 602,464,846 | 190,000 | 45.1539 | 1,334,248,104 | 2010-01-31 |
| 3827 | 2010-02-24 | 602,274,846 | -536,206 | 45.1396 | 1,334,248,104 | 2010-01-31 |
| 3828 | 2010-02-23 | 602,811,052 | -72,448 | 45.1798 | 1,334,248,104 | 2010-01-31 |
| 3829 | 2010-02-22 | 602,883,500 | -69,000 | 45.1853 | 1,334,248,104 | 2010-01-31 |
| 3830 | 2010-02-19 | 602,952,500 | 157,948 | 45.1904 | 1,334,248,104 | 2010-01-31 |
| 3831 | 2010-02-18 | 602,794,552 | -258,971 | 45.1786 | 1,334,248,104 | 2010-01-31 |
| 3832 | 2010-02-17 | 603,053,523 | 1,084,701 | 45.1980 | 1,334,248,104 | 2010-01-31 |
| 3833 | 2010-02-12 | 601,968,822 | -1,207,570 | 45.1167 | 1,334,248,104 | 2010-01-31 |
| 3834 | 2010-02-11 | 603,176,392 | -554,542 | 45.2072 | 1,334,248,104 | 2010-01-31 |
| 3835 | 2010-02-10 | 603,730,934 | 172,000 | 45.2488 | 1,334,248,104 | 2010-01-31 |
| 3836 | 2010-02-09 | 603,558,934 | 179,916 | 45.2359 | 1,334,248,104 | 2010-01-31 |
| 3837 | 2010-02-08 | 603,379,018 | 720,000 | 45.2224 | 1,334,248,104 | 2010-01-31 |
| 3838 | 2010-02-05 | 602,659,018 | -27,811 | 45.1684 | 1,334,248,104 | 2010-01-31 |
| 3839 | 2010-02-04 | 602,686,829 | -391,135 | 45.1705 | 1,334,248,104 | 2010-01-31 |
| 3840 | 2010-02-03 | 603,077,964 | 597,595 | 45.1998 | 1,334,248,104 | 2010-01-31 |
| 3841 | 2010-02-02 | 602,480,369 | 3,997,191 | 45.1550 | 1,334,248,104 | 2010-01-31 |
| 3842 | 2010-02-01 | 598,483,178 | 283,151 | 44.8555 | 1,334,248,104 | 2010-01-31 |
| 3843 | 2010-01-29 | 598,200,027 | 1,643,355 | 44.8342 | 1,334,248,104 | 2010-01-26 |
| 3844 | 2010-01-28 | 596,556,672 | -600,136 | 44.7111 | 1,334,248,104 | 2010-01-26 |
| 3845 | 2010-01-27 | 597,156,808 | -715,000 | 44.7561 | 1,334,248,104 | 2010-01-26 |
| 3846 | 2010-01-26 | 597,871,808 | 428,946 | 44.8096 | 1,334,248,104 | 2010-01-26 |
| 3847 | 2010-01-25 | 597,442,862 | 277,598 | 44.9758 | 1,328,365,104 | 2009-12-31 |
| 3848 | 2010-01-22 | 597,165,264 | 1,219,985 | 44.9549 | 1,328,365,104 | 2009-12-31 |
| 3849 | 2010-01-21 | 595,945,279 | 1,246,000 | 44.8631 | 1,328,365,104 | 2009-12-31 |
| 3850 | 2010-01-20 | 594,699,279 | 225,726 | 44.7693 | 1,328,365,104 | 2009-12-31 |
| 3851 | 2010-01-19 | 594,473,553 | 42,000 | 44.7523 | 1,328,365,104 | 2009-12-31 |
| 3852 | 2010-01-18 | 594,431,553 | 1,250,000 | 44.7491 | 1,328,365,104 | 2009-12-31 |
| 3853 | 2010-01-15 | 593,181,553 | 124,992 | 44.6550 | 1,328,365,104 | 2009-12-31 |
| 3854 | 2010-01-14 | 593,056,561 | 1,811,379 | 44.6456 | 1,328,365,104 | 2009-12-31 |
| 3855 | 2010-01-13 | 591,245,182 | 2,567,300 | 44.5092 | 1,328,365,104 | 2009-12-31 |
| 3856 | 2010-01-12 | 588,677,882 | 1,752,413 | 44.3160 | 1,328,365,104 | 2009-12-31 |
| 3857 | 2010-01-11 | 586,925,469 | 2,801,684 | 44.1840 | 1,328,365,104 | 2009-12-31 |
| 3858 | 2010-01-08 | 584,123,785 | -818,000 | 43.9731 | 1,328,365,104 | 2009-12-31 |
| 3859 | 2010-01-07 | 584,941,785 | 380,335 | 44.0347 | 1,328,365,104 | 2009-12-31 |
| 3860 | 2010-01-06 | 584,561,450 | 302,000 | 44.0061 | 1,328,365,104 | 2009-12-31 |
| 3861 | 2010-01-05 | 584,259,450 | 2,911,500 | 43.9833 | 1,328,365,104 | 2009-12-31 |
| 3862 | 2010-01-04 | 581,347,950 | 175,374 | 43.7642 | 1,328,365,104 | 2009-12-31 |
| 3863 | 2009-12-31 | 581,172,576 | 0 | 43.7510 | 1,328,365,104 | 2009-12-31 |
| 3864 | 2009-12-30 | 581,172,576 | 890,000 | 43.7808 | 1,327,461,104 | 2009-11-30 |
| 3865 | 2009-12-29 | 580,282,576 | 2,594,000 | 43.7137 | 1,327,461,104 | 2009-11-30 |
| 3866 | 2009-12-28 | 577,688,576 | 2,278,877 | 43.5183 | 1,327,461,104 | 2009-11-30 |
| 3867 | 2009-12-24 | 575,409,699 | 0 | 43.3466 | 1,327,461,104 | 2009-11-30 |
| 3868 | 2009-12-23 | 575,409,699 | 1,387,390 | 43.3466 | 1,327,461,104 | 2009-11-30 |
| 3869 | 2009-12-22 | 574,022,309 | 2,584,123 | 43.2421 | 1,327,461,104 | 2009-11-30 |
| 3870 | 2009-12-21 | 571,438,186 | 5,287,120 | 43.0475 | 1,327,461,104 | 2009-11-30 |
| 3871 | 2009-12-18 | 566,151,066 | 6,138,677 | 42.6492 | 1,327,461,104 | 2009-11-30 |
| 3872 | 2009-12-17 | 560,012,389 | 6,744,000 | 42.1867 | 1,327,461,104 | 2009-11-30 |
| 3873 | 2009-12-16 | 553,268,389 | 2,588,257 | 41.6787 | 1,327,461,104 | 2009-11-30 |
| 3874 | 2009-12-15 | 550,680,132 | 2,069,073 | 41.4837 | 1,327,461,104 | 2009-11-30 |
| 3875 | 2009-12-14 | 548,611,059 | 210,107 | 41.3278 | 1,327,461,104 | 2009-11-30 |
| 3876 | 2009-12-11 | 548,400,952 | 4,869,316 | 41.3120 | 1,327,461,104 | 2009-11-30 |
| 3877 | 2009-12-10 | 543,531,636 | 802,000 | 40.9452 | 1,327,461,104 | 2009-11-30 |
| 3878 | 2009-12-09 | 542,729,636 | 4,000 | 40.8848 | 1,327,461,104 | 2009-11-30 |
| 3879 | 2009-12-08 | 542,725,636 | 5,767,392 | 40.8845 | 1,327,461,104 | 2009-11-30 |
| 3880 | 2009-12-07 | 536,958,244 | 6,301,721 | 40.4500 | 1,327,461,104 | 2009-11-30 |
| 3881 | 2009-12-04 | 530,656,523 | 97,960 | 39.9753 | 1,327,461,104 | 2009-11-30 |
| 3882 | 2009-12-03 | 530,558,563 | 908,879 | 39.9679 | 1,327,461,104 | 2009-11-30 |
| 3883 | 2009-12-02 | 529,649,684 | 20,539 | 39.8995 | 1,327,461,104 | 2009-11-30 |
| 3884 | 2009-12-01 | 529,629,145 | 314,000 | 39.8979 | 1,327,461,104 | 2009-11-30 |
| 3885 | 2009-11-30 | 529,315,145 | -102,000 | 39.8742 | 1,327,461,104 | 2009-11-30 |
| 3886 | 2009-11-27 | 529,417,145 | -880,672 | 39.8864 | 1,327,311,104 | 2009-10-31 |
| 3887 | 2009-11-26 | 530,297,817 | 386,400 | 39.9528 | 1,327,311,104 | 2009-10-31 |
| 3888 | 2009-11-25 | 529,911,417 | 8,000 | 39.9237 | 1,327,311,104 | 2009-10-31 |
| 3889 | 2009-11-24 | 529,903,417 | -323,705 | 39.9231 | 1,327,311,104 | 2009-10-31 |
| 3890 | 2009-11-23 | 530,227,122 | 115,396 | 39.9475 | 1,327,311,104 | 2009-10-31 |
| 3891 | 2009-11-20 | 530,111,726 | 764,000 | 39.9388 | 1,327,311,104 | 2009-10-31 |
| 3892 | 2009-11-19 | 529,347,726 | 622,461 | 39.8812 | 1,327,311,104 | 2009-10-31 |
| 3893 | 2009-11-18 | 528,725,265 | -18,000 | 39.8343 | 1,327,311,104 | 2009-10-31 |
| 3894 | 2009-11-17 | 528,743,265 | -705,238 | 39.8357 | 1,327,311,104 | 2009-10-31 |
| 3895 | 2009-11-16 | 529,448,503 | 1,274,000 | 39.8888 | 1,327,311,104 | 2009-10-31 |
| 3896 | 2009-11-13 | 528,174,503 | -260,000 | 39.7928 | 1,327,311,104 | 2009-10-31 |
| 3897 | 2009-11-12 | 528,434,503 | 3,366,000 | 39.8124 | 1,327,311,104 | 2009-10-31 |
| 3898 | 2009-11-11 | 525,068,503 | 266,000 | 39.5588 | 1,327,311,104 | 2009-10-31 |
| 3899 | 2009-11-10 | 524,802,503 | 926,000 | 39.5388 | 1,327,311,104 | 2009-10-31 |
| 3900 | 2009-11-09 | 523,876,503 | 31,095 | 39.4690 | 1,327,311,104 | 2009-10-31 |
| 3901 | 2009-11-06 | 523,845,408 | 204,000 | 39.4667 | 1,327,311,104 | 2009-10-31 |
| 3902 | 2009-11-05 | 523,641,408 | 6,000 | 39.4513 | 1,327,311,104 | 2009-10-31 |
| 3903 | 2009-11-04 | 523,635,408 | 100,000 | 39.4508 | 1,327,311,104 | 2009-10-31 |
| 3904 | 2009-11-03 | 523,535,408 | -198,408 | 39.4433 | 1,327,311,104 | 2009-10-31 |
| 3905 | 2009-11-02 | 523,733,816 | -1,350,000 | 39.4583 | 1,327,311,104 | 2009-10-31 |
| 3906 | 2009-10-30 | 525,083,816 | -566,000 | 39.5600 | 1,327,311,104 | 2009-09-30 |
| 3907 | 2009-10-29 | 525,649,816 | -636,447 | 39.6026 | 1,327,311,104 | 2009-09-30 |
| 3908 | 2009-10-28 | 526,286,263 | -2,205,751 | 39.6506 | 1,327,311,104 | 2009-09-30 |
| 3909 | 2009-10-27 | 528,492,014 | 1,805,029 | 39.8167 | 1,327,311,104 | 2009-09-30 |
| 3910 | 2009-10-23 | 526,686,985 | 108,000 | 39.6807 | 1,327,311,104 | 2009-09-30 |
| 3911 | 2009-10-22 | 526,578,985 | -89,635 | 39.6726 | 1,327,311,104 | 2009-09-30 |
| 3912 | 2009-10-21 | 526,668,620 | -178,000 | 39.6794 | 1,327,311,104 | 2009-09-30 |
| 3913 | 2009-10-20 | 526,846,620 | 902,000 | 39.6928 | 1,327,311,104 | 2009-09-30 |
| 3914 | 2009-10-19 | 525,944,620 | 117,176 | 39.6248 | 1,327,311,104 | 2009-09-30 |
| 3915 | 2009-10-16 | 525,827,444 | -277,733 | 39.6160 | 1,327,311,104 | 2009-09-30 |
| 3916 | 2009-10-15 | 526,105,177 | -348,000 | 39.6369 | 1,327,311,104 | 2009-09-30 |
| 3917 | 2009-10-14 | 526,453,177 | 232,000 | 39.6631 | 1,327,311,104 | 2009-09-30 |
| 3918 | 2009-10-13 | 526,221,177 | -228,000 | 39.6457 | 1,327,311,104 | 2009-09-30 |
| 3919 | 2009-10-12 | 526,449,177 | 938,000 | 39.6628 | 1,327,311,104 | 2009-09-30 |
| 3920 | 2009-10-09 | 525,511,177 | 1,287,900 | 39.5922 | 1,327,311,104 | 2009-09-30 |
| 3921 | 2009-10-08 | 524,223,277 | 807,877 | 39.4951 | 1,327,311,104 | 2009-09-30 |
| 3922 | 2009-10-07 | 523,415,400 | -182,877 | 39.4343 | 1,327,311,104 | 2009-09-30 |
| 3923 | 2009-10-06 | 523,598,277 | -67,534 | 39.4480 | 1,327,311,104 | 2009-09-30 |
| 3924 | 2009-10-05 | 523,665,811 | -660,337 | 39.4531 | 1,327,311,104 | 2009-09-30 |
| 3925 | 2009-10-02 | 524,326,148 | 88,000 | 39.5029 | 1,327,311,104 | 2009-09-30 |
| 3926 | 2009-09-30 | 524,238,148 | 89,894 | 39.4963 | 1,327,311,104 | 2009-09-30 |
| 3927 | 2009-09-29 | 524,148,254 | 606,000 | 39.4925 | 1,327,211,104 | 2009-08-31 |
| 3928 | 2009-09-28 | 523,542,254 | 1,168,000 | 39.4468 | 1,327,211,104 | 2009-08-31 |
| 3929 | 2009-09-25 | 522,374,254 | 852,000 | 39.3588 | 1,327,211,104 | 2009-08-31 |
| 3930 | 2009-09-24 | 521,522,254 | 2,041,820 | 39.2946 | 1,327,211,104 | 2009-08-31 |
| 3931 | 2009-09-23 | 519,480,434 | 1,008,000 | 39.1408 | 1,327,211,104 | 2009-08-31 |
| 3932 | 2009-09-22 | 518,472,434 | 146,000 | 39.0648 | 1,327,211,104 | 2009-08-31 |
| 3933 | 2009-09-21 | 518,326,434 | 66,027 | 39.0538 | 1,327,211,104 | 2009-08-31 |
| 3934 | 2009-09-18 | 518,260,407 | 173,295 | 39.0488 | 1,327,211,104 | 2009-08-31 |
| 3935 | 2009-09-17 | 518,087,112 | 258,000 | 39.0358 | 1,327,211,104 | 2009-08-31 |
| 3936 | 2009-09-16 | 517,829,112 | 294,000 | 39.0163 | 1,327,211,104 | 2009-08-31 |
| 3937 | 2009-09-15 | 517,535,112 | 614,000 | 38.9942 | 1,327,211,104 | 2009-08-31 |
| 3938 | 2009-09-14 | 516,921,112 | 712,326 | 38.9479 | 1,327,211,104 | 2009-08-31 |
| 3939 | 2009-09-11 | 516,208,786 | 564,000 | 38.8942 | 1,327,211,104 | 2009-08-31 |
| 3940 | 2009-09-10 | 515,644,786 | 2,590,800 | 38.8518 | 1,327,211,104 | 2009-08-31 |
| 3941 | 2009-09-09 | 513,053,986 | -114,073,000 | 38.6565 | 1,327,211,104 | 2009-08-31 |
| 3942 | 2009-09-08 | 627,126,986 | 1,354,000 | 47.2515 | 1,327,211,104 | 2009-08-31 |
| 3943 | 2009-09-07 | 625,772,986 | -5,145,952 | 47.1495 | 1,327,211,104 | 2009-08-31 |
| 3944 | 2009-09-04 | 630,918,938 | 327,325 | 47.5372 | 1,327,211,104 | 2009-08-31 |
| 3945 | 2009-09-03 | 630,591,613 | 134,000 | 47.5125 | 1,327,211,104 | 2009-08-31 |
| 3946 | 2009-09-02 | 630,457,613 | 554,000 | 47.5024 | 1,327,211,104 | 2009-08-31 |
| 3947 | 2009-09-01 | 629,903,613 | 1,270,000 | 47.4607 | 1,327,211,104 | 2009-08-31 |
| 3948 | 2009-08-31 | 628,633,613 | 21,018 | 47.3650 | 1,327,211,104 | 2009-08-31 |
| 3949 | 2009-08-28 | 628,612,595 | 378,529 | 47.3634 | 1,327,211,104 | 2009-07-31 |
| 3950 | 2009-08-27 | 628,234,066 | 158,009 | 47.3349 | 1,327,211,104 | 2009-07-31 |
| 3951 | 2009-08-26 | 628,076,057 | 149,458 | 47.3230 | 1,327,211,104 | 2009-07-31 |
| 3952 | 2009-08-25 | 627,926,599 | 1,166,585 | 47.3117 | 1,327,211,104 | 2009-07-31 |
| 3953 | 2009-08-24 | 626,760,014 | 797,900 | 47.2238 | 1,327,211,104 | 2009-07-31 |
| 3954 | 2009-08-21 | 625,962,114 | 166,425 | 47.1637 | 1,327,211,104 | 2009-07-31 |
| 3955 | 2009-08-20 | 625,795,689 | 416,707 | 47.1512 | 1,327,211,104 | 2009-07-31 |
| 3956 | 2009-08-19 | 625,378,982 | 2,265,090 | 47.1198 | 1,327,211,104 | 2009-07-31 |
| 3957 | 2009-08-18 | 623,113,892 | 3,768,605 | 46.9491 | 1,327,211,104 | 2009-07-31 |
| 3958 | 2009-08-17 | 619,345,287 | 307,336 | 46.6652 | 1,327,211,104 | 2009-07-31 |
| 3959 | 2009-08-14 | 619,037,951 | 756,000 | 46.6420 | 1,327,211,104 | 2009-07-31 |
| 3960 | 2009-08-13 | 618,281,951 | 614,000 | 46.5850 | 1,327,211,104 | 2009-07-31 |
| 3961 | 2009-08-12 | 617,667,951 | -787,952 | 46.5388 | 1,327,211,104 | 2009-07-31 |
| 3962 | 2009-08-11 | 618,455,903 | 1,416,000 | 46.5982 | 1,327,211,104 | 2009-07-31 |
| 3963 | 2009-08-10 | 617,039,903 | 5,759,636 | 46.4915 | 1,327,211,104 | 2009-07-31 |
| 3964 | 2009-08-07 | 611,280,267 | 986,000 | 46.0575 | 1,327,211,104 | 2009-07-31 |
| 3965 | 2009-08-06 | 610,294,267 | 31,564 | 45.9832 | 1,327,211,104 | 2009-07-31 |
| 3966 | 2009-08-05 | 610,262,703 | -2,328,000 | 45.9808 | 1,327,211,104 | 2009-07-31 |
| 3967 | 2009-08-04 | 612,590,703 | -714,000 | 46.1562 | 1,327,211,104 | 2009-07-31 |
| 3968 | 2009-08-03 | 613,304,703 | -1,419,952 | 46.2100 | 1,327,211,104 | 2009-07-31 |
| 3969 | 2009-07-31 | 614,724,655 | -80,000 | 46.3170 | 1,327,211,104 | 2009-07-31 |
| 3970 | 2009-07-30 | 614,804,655 | 890,000 | 46.3230 | 1,327,211,104 | 2009-06-30 |
| 3971 | 2009-07-29 | 613,914,655 | -100,000 | 46.2560 | 1,327,211,104 | 2009-06-30 |
| 3972 | 2009-07-28 | 614,014,655 | 1,388,000 | 46.2635 | 1,327,211,104 | 2009-06-30 |
| 3973 | 2009-07-27 | 612,626,655 | -156,400 | 46.1589 | 1,327,211,104 | 2009-06-30 |
| 3974 | 2009-07-24 | 612,783,055 | -296,000 | 46.1707 | 1,327,211,104 | 2009-06-30 |
| 3975 | 2009-07-23 | 613,079,055 | -314,600 | 46.1930 | 1,327,211,104 | 2009-06-30 |
| 3976 | 2009-07-22 | 613,393,655 | -480,000 | 46.2167 | 1,327,211,104 | 2009-06-30 |
| 3977 | 2009-07-21 | 613,873,655 | 106,000 | 46.2529 | 1,327,211,104 | 2009-06-30 |
| 3978 | 2009-07-20 | 613,767,655 | 706,000 | 46.2449 | 1,327,211,104 | 2009-06-30 |
| 3979 | 2009-07-17 | 613,061,655 | 757,000 | 46.1917 | 1,327,211,104 | 2009-06-30 |
| 3980 | 2009-07-16 | 612,304,655 | -918,158 | 46.1347 | 1,327,211,104 | 2009-06-30 |
| 3981 | 2009-07-15 | 613,222,813 | 389,158 | 46.2039 | 1,327,211,104 | 2009-06-30 |
| 3982 | 2009-07-14 | 612,833,655 | -382,000 | 46.1745 | 1,327,211,104 | 2009-06-30 |
| 3983 | 2009-07-13 | 613,215,655 | 672,000 | 46.2033 | 1,327,211,104 | 2009-06-30 |
| 3984 | 2009-07-10 | 612,543,655 | 2,000 | 46.1527 | 1,327,211,104 | 2009-06-30 |
| 3985 | 2009-07-09 | 612,541,655 | -309,680 | 46.1525 | 1,327,211,104 | 2009-06-30 |
| 3986 | 2009-07-08 | 612,851,335 | 664,960 | 46.1759 | 1,327,211,104 | 2009-06-30 |
| 3987 | 2009-07-07 | 612,186,375 | 106,720 | 46.1258 | 1,327,211,104 | 2009-06-30 |
| 3988 | 2009-07-06 | 612,079,655 | 400,743 | 46.1177 | 1,327,211,104 | 2009-06-30 |
| 3989 | 2009-07-03 | 611,678,912 | 574,600 | 46.0875 | 1,327,211,104 | 2009-06-30 |
| 3990 | 2009-07-02 | 611,104,312 | -450,000 | 46.0442 | 1,327,211,104 | 2009-06-30 |
| 3991 | 2009-06-30 | 611,554,312 | -192,000 | 46.0781 | 1,327,211,104 | 2009-06-30 |
| 3992 | 2009-06-29 | 611,746,312 | 18,364 | 46.0926 | 1,327,211,104 | 2009-05-31 |
| 3993 | 2009-06-26 | 611,727,948 | 562,000 | 46.0912 | 1,327,211,104 | 2009-05-31 |
| 3994 | 2009-06-25 | 611,165,948 | 291,000 | 46.0489 | 1,327,211,104 | 2009-05-31 |
| 3995 | 2009-06-24 | 610,874,948 | -179,075 | 46.0270 | 1,327,211,104 | 2009-05-31 |
| 3996 | 2009-06-23 | 611,054,023 | 128,000 | 46.0405 | 1,327,211,104 | 2009-05-31 |
| 3997 | 2009-06-22 | 610,926,023 | 1,968,027 | 46.0308 | 1,327,211,104 | 2009-05-31 |
| 3998 | 2009-06-19 | 608,957,996 | 852,622 | 45.8825 | 1,327,211,104 | 2009-05-31 |
| 3999 | 2009-06-18 | 608,105,374 | -121,994 | 45.8183 | 1,327,211,104 | 2009-05-31 |
| 4000 | 2009-06-17 | 608,227,368 | -153,351 | 45.8275 | 1,327,211,104 | 2009-05-31 |
| 4001 | 2009-06-16 | 608,380,719 | 37,999 | 45.8390 | 1,327,211,104 | 2009-05-31 |
| 4002 | 2009-06-15 | 608,342,720 | 361,100 | 45.8362 | 1,327,211,104 | 2009-05-31 |
| 4003 | 2009-06-12 | 607,981,620 | -135,462 | 45.8090 | 1,327,211,104 | 2009-05-31 |
| 4004 | 2009-06-11 | 608,117,082 | 394,000 | 45.8192 | 1,327,211,104 | 2009-05-31 |
| 4005 | 2009-06-10 | 607,723,082 | -166,000 | 45.7895 | 1,327,211,104 | 2009-05-31 |
| 4006 | 2009-06-09 | 607,889,082 | 385,014 | 45.8020 | 1,327,211,104 | 2009-05-31 |
| 4007 | 2009-06-08 | 607,504,068 | 185,000 | 45.7730 | 1,327,211,104 | 2009-05-31 |
| 4008 | 2009-06-05 | 607,319,068 | 679,816 | 45.7590 | 1,327,211,104 | 2009-05-31 |
| 4009 | 2009-06-04 | 606,639,252 | -22,000 | 45.7078 | 1,327,211,104 | 2009-05-31 |
| 4010 | 2009-06-03 | 606,661,252 | 389,269 | 45.7095 | 1,327,211,104 | 2009-05-31 |
| 4011 | 2009-06-02 | 606,271,983 | 98,540 | 45.6801 | 1,327,211,104 | 2009-05-31 |
| 4012 | 2009-06-01 | 606,173,443 | 188,315 | 45.6727 | 1,327,211,104 | 2009-05-31 |
| 4013 | 2009-05-29 | 605,985,128 | 124,000 | 45.6585 | 1,327,211,104 | 2009-04-30 |
| 4014 | 2009-05-27 | 605,861,128 | -284,000 | 45.6492 | 1,327,211,104 | 2009-04-30 |
| 4015 | 2009-05-26 | 606,145,128 | 94,000 | 45.6706 | 1,327,211,104 | 2009-04-30 |
| 4016 | 2009-05-25 | 606,051,128 | -18,993 | 45.6635 | 1,327,211,104 | 2009-04-30 |
| 4017 | 2009-05-22 | 606,070,121 | -672,000 | 45.6649 | 1,327,211,104 | 2009-04-30 |
| 4018 | 2009-05-21 | 606,742,121 | -609,685 | 45.7156 | 1,327,211,104 | 2009-04-30 |
| 4019 | 2009-05-20 | 607,351,806 | -37,716 | 45.7615 | 1,327,211,104 | 2009-04-30 |
| 4020 | 2009-05-19 | 607,389,522 | 738,000 | 45.7643 | 1,327,211,104 | 2009-04-30 |
| 4021 | 2009-05-18 | 606,651,522 | 120,000 | 45.7087 | 1,327,211,104 | 2009-04-30 |
| 4022 | 2009-05-15 | 606,531,522 | -362,000 | 45.6997 | 1,327,211,104 | 2009-04-30 |
| 4023 | 2009-05-14 | 606,893,522 | 764,000 | 45.7270 | 1,327,211,104 | 2009-04-30 |
| 4024 | 2009-05-13 | 606,129,522 | -1,482,000 | 45.6694 | 1,327,211,104 | 2009-04-30 |
| 4025 | 2009-05-12 | 607,611,522 | 591,431 | 45.7811 | 1,327,211,104 | 2009-04-30 |
| 4026 | 2009-05-11 | 607,020,091 | 211,569 | 45.7365 | 1,327,211,104 | 2009-04-30 |
| 4027 | 2009-05-08 | 606,808,522 | 1,216,000 | 45.7206 | 1,327,211,104 | 2009-04-30 |
| 4028 | 2009-05-07 | 605,592,522 | -6,000 | 45.6290 | 1,327,211,104 | 2009-04-30 |
| 4029 | 2009-05-06 | 605,598,522 | -116,000 | 45.6294 | 1,327,211,104 | 2009-04-30 |
| 4030 | 2009-05-05 | 605,714,522 | 398,000 | 45.6381 | 1,327,211,104 | 2009-04-30 |
| 4031 | 2009-05-04 | 605,316,522 | 645,925 | 45.6082 | 1,327,211,104 | 2009-04-30 |
| 4032 | 2009-04-30 | 604,670,597 | 889,075 | 45.5595 | 1,327,211,104 | 2009-04-30 |
| 4033 | 2009-04-29 | 603,781,522 | -56,000 | 45.4925 | 1,327,211,104 | 2009-03-31 |
| 4034 | 2009-04-28 | 603,837,522 | -56,000 | 45.4967 | 1,327,211,104 | 2009-03-31 |
| 4035 | 2009-04-27 | 603,893,522 | 11,925 | 45.5009 | 1,327,211,104 | 2009-03-31 |
| 4036 | 2009-04-24 | 603,881,597 | 2,770,000 | 45.5000 | 1,327,211,104 | 2009-03-31 |
| 4037 | 2009-04-23 | 601,111,597 | 108,075 | 45.2913 | 1,327,211,104 | 2009-03-31 |
| 4038 | 2009-04-22 | 601,003,522 | 224,000 | 45.2832 | 1,327,211,104 | 2009-03-31 |
| 4039 | 2009-04-21 | 600,779,522 | 530,000 | 45.2663 | 1,327,211,104 | 2009-03-31 |
| 4040 | 2009-04-20 | 600,249,522 | 60,000 | 45.2264 | 1,327,211,104 | 2009-03-31 |
| 4041 | 2009-04-17 | 600,189,522 | -134,183 | 45.2219 | 1,327,211,104 | 2009-03-31 |
| 4042 | 2009-04-16 | 600,323,705 | 273,480 | 45.2320 | 1,327,211,104 | 2009-03-31 |
| 4043 | 2009-04-15 | 600,050,225 | 210,000 | 45.2114 | 1,327,211,104 | 2009-03-31 |
| 4044 | 2009-04-14 | 599,840,225 | 269,836 | 45.1955 | 1,327,211,104 | 2009-03-31 |
| 4045 | 2009-04-09 | 599,570,389 | 241,000 | 45.1752 | 1,327,211,104 | 2009-03-31 |
| 4046 | 2009-04-08 | 599,329,389 | -76,000 | 45.1571 | 1,327,211,104 | 2009-03-31 |
| 4047 | 2009-04-07 | 599,405,389 | 42,195 | 45.1628 | 1,327,211,104 | 2009-03-31 |
| 4048 | 2009-04-06 | 599,363,194 | -160,500 | 45.1596 | 1,327,211,104 | 2009-03-31 |
| 4049 | 2009-04-03 | 599,523,694 | 278,500 | 45.1717 | 1,327,211,104 | 2009-03-31 |
| 4050 | 2009-04-02 | 599,245,194 | 8,290 | 45.1507 | 1,327,211,104 | 2009-03-31 |
| 4051 | 2009-04-01 | 599,236,904 | 328,000 | 45.1501 | 1,327,211,104 | 2009-03-31 |
| 4052 | 2009-03-31 | 598,908,904 | 639,695 | 45.1254 | 1,327,211,104 | 2009-03-31 |
| 4053 | 2009-03-30 | 598,269,209 | -52,000 | 45.0772 | 1,327,211,104 | 2009-02-28 |
| 4054 | 2009-03-27 | 598,321,209 | -72,000 | 45.0811 | 1,327,211,104 | 2009-02-28 |
| 4055 | 2009-03-26 | 598,393,209 | 483,533 | 45.0865 | 1,327,211,104 | 2009-02-28 |
| 4056 | 2009-03-25 | 597,909,676 | -299,998 | 45.0501 | 1,327,211,104 | 2009-02-28 |
| 4057 | 2009-03-24 | 598,209,674 | -36,000 | 45.0727 | 1,327,211,104 | 2009-02-28 |
| 4058 | 2009-03-23 | 598,245,674 | 382,000 | 45.0754 | 1,327,211,104 | 2009-02-28 |
| 4059 | 2009-03-20 | 597,863,674 | 86,000 | 45.0466 | 1,327,211,104 | 2009-02-28 |
| 4060 | 2009-03-19 | 597,777,674 | 104,079 | 45.0401 | 1,327,211,104 | 2009-02-28 |
| 4061 | 2009-03-18 | 597,673,595 | -366,000 | 45.0323 | 1,327,211,104 | 2009-02-28 |
| 4062 | 2009-03-17 | 598,039,595 | 840,675 | 45.0599 | 1,327,211,104 | 2009-02-28 |
| 4063 | 2009-03-16 | 597,198,920 | -124,000 | 44.9965 | 1,327,211,104 | 2009-02-28 |
| 4064 | 2009-03-13 | 597,322,920 | -604,000 | 45.0059 | 1,327,211,104 | 2009-02-28 |
| 4065 | 2009-03-12 | 597,926,920 | 4,603,867 | 45.0514 | 1,327,211,104 | 2009-02-28 |
| 4066 | 2009-03-11 | 593,323,053 | -5,428,000 | 44.7045 | 1,327,211,104 | 2009-02-28 |
| 4067 | 2009-03-10 | 598,751,053 | 616,447 | 45.1135 | 1,327,211,104 | 2009-02-28 |
| 4068 | 2009-03-09 | 598,134,606 | 52,000 | 45.0670 | 1,327,211,104 | 2009-02-28 |
| 4069 | 2009-03-06 | 598,082,606 | -121,749 | 45.0631 | 1,327,211,104 | 2009-02-28 |
| 4070 | 2009-03-05 | 598,204,355 | 95,172 | 45.0723 | 1,327,211,104 | 2009-02-28 |
| 4071 | 2009-03-04 | 598,109,183 | -58,000 | 45.0651 | 1,327,211,104 | 2009-02-28 |
| 4072 | 2009-03-03 | 598,167,183 | 918,000 | 45.0695 | 1,327,211,104 | 2009-02-28 |
| 4073 | 2009-03-02 | 597,249,183 | -200,691 | 45.0003 | 1,327,211,104 | 2009-02-28 |
| 4074 | 2009-02-27 | 597,449,874 | -3,098,643 | 45.0154 | 1,327,211,104 | 2009-01-31 |
| 4075 | 2009-02-26 | 600,548,517 | -2,003,119 | 45.2489 | 1,327,211,104 | 2009-01-31 |
| 4076 | 2009-02-25 | 602,551,636 | -108,000 | 45.3998 | 1,327,211,104 | 2009-01-31 |
| 4077 | 2009-02-24 | 602,659,636 | 44,078 | 45.4080 | 1,327,211,104 | 2009-01-31 |
| 4078 | 2009-02-23 | 602,615,558 | 95,000 | 45.4047 | 1,327,211,104 | 2009-01-31 |
| 4079 | 2009-02-20 | 602,520,558 | -40,305 | 45.3975 | 1,327,211,104 | 2009-01-31 |
| 4080 | 2009-02-19 | 602,560,863 | -2,056,048 | 45.4005 | 1,327,211,104 | 2009-01-31 |
| 4081 | 2009-02-18 | 604,616,911 | 2,244,048 | 45.5554 | 1,327,211,104 | 2009-01-31 |
| 4082 | 2009-02-17 | 602,372,863 | 967,482 | 45.3864 | 1,327,211,104 | 2009-01-31 |
| 4083 | 2009-02-16 | 601,405,381 | -56,000 | 45.3135 | 1,327,211,104 | 2009-01-31 |
| 4084 | 2009-02-13 | 601,461,381 | -94,000 | 45.3177 | 1,327,211,104 | 2009-01-31 |
| 4085 | 2009-02-12 | 601,555,381 | -8,517 | 45.3248 | 1,327,211,104 | 2009-01-31 |
| 4086 | 2009-02-11 | 601,563,898 | 187,632 | 45.3254 | 1,327,211,104 | 2009-01-31 |
| 4087 | 2009-02-10 | 601,376,266 | -191,537 | 45.3113 | 1,327,211,104 | 2009-01-31 |
| 4088 | 2009-02-09 | 601,567,803 | 120,000 | 45.3257 | 1,327,211,104 | 2009-01-31 |
| 4089 | 2009-02-06 | 601,447,803 | 284,000 | 45.3167 | 1,327,211,104 | 2009-01-31 |
| 4090 | 2009-02-05 | 601,163,803 | 443,655 | 45.2953 | 1,327,211,104 | 2009-01-31 |
| 4091 | 2009-02-04 | 600,720,148 | 981,659 | 45.2618 | 1,327,211,104 | 2009-01-31 |
| 4092 | 2009-02-03 | 599,738,489 | 397,867 | 45.1879 | 1,327,211,104 | 2009-01-31 |
| 4093 | 2009-02-02 | 599,340,622 | -212,405 | 45.1579 | 1,327,211,104 | 2009-01-31 |
| 4094 | 2009-01-30 | 599,553,027 | 32,847 | 45.1739 | 1,327,211,104 | 2008-12-31 |
| 4095 | 2009-01-29 | 599,520,180 | 125,011 | 45.1714 | 1,327,211,104 | 2008-12-31 |
| 4096 | 2009-01-23 | 599,395,169 | 186,934 | 45.1620 | 1,327,211,104 | 2008-12-31 |
| 4097 | 2009-01-22 | 599,208,235 | -32,000 | 45.1479 | 1,327,211,104 | 2008-12-31 |
| 4098 | 2009-01-21 | 599,240,235 | -38,000 | 45.1503 | 1,327,211,104 | 2008-12-31 |
| 4099 | 2009-01-20 | 599,278,235 | 73,610 | 45.1532 | 1,327,211,104 | 2008-12-31 |
| 4100 | 2009-01-19 | 599,204,625 | 74,000 | 45.1477 | 1,327,211,104 | 2008-12-31 |
| 4101 | 2009-01-16 | 599,130,625 | 46,901 | 45.1421 | 1,327,211,104 | 2008-12-31 |
| 4102 | 2009-01-15 | 599,083,724 | 1,533,760 | 45.1385 | 1,327,211,104 | 2008-12-31 |
| 4103 | 2009-01-14 | 597,549,964 | 438,000 | 45.0230 | 1,327,211,104 | 2008-12-31 |
| 4104 | 2009-01-13 | 597,111,964 | 239,460 | 44.9900 | 1,327,211,104 | 2008-12-31 |
| 4105 | 2009-01-12 | 596,872,504 | 624,000 | 44.9719 | 1,327,211,104 | 2008-12-31 |
| 4106 | 2009-01-09 | 596,248,504 | 796,000 | 44.9249 | 1,327,211,104 | 2008-12-31 |
| 4107 | 2009-01-08 | 595,452,504 | 507,162 | 44.8649 | 1,327,211,104 | 2008-12-31 |
| 4108 | 2009-01-07 | 594,945,342 | -112,000 | 44.8267 | 1,327,211,104 | 2008-12-31 |
| 4109 | 2009-01-06 | 595,057,342 | 628,000 | 44.8352 | 1,327,211,104 | 2008-12-31 |
| 4110 | 2009-01-05 | 594,429,342 | 1,200,834 | 44.7879 | 1,327,211,104 | 2008-12-31 |
| 4111 | 2009-01-02 | 593,228,508 | -381,884 | 44.6974 | 1,327,211,104 | 2008-12-31 |
| 4112 | 2008-12-30 | 593,610,392 | -480,000 | 44.7261 | 1,327,211,104 | 2008-11-30 |
| 4113 | 2008-12-29 | 594,090,392 | -66,116 | 44.7623 | 1,327,211,104 | 2008-11-30 |
| 4114 | 2008-12-23 | 594,156,508 | 2,883,623 | 44.7673 | 1,327,211,104 | 2008-11-30 |
| 4115 | 2008-12-22 | 591,272,885 | -554,980 | 44.5500 | 1,327,211,104 | 2008-11-30 |
| 4116 | 2008-12-19 | 591,827,865 | 650,952 | 44.5918 | 1,327,211,104 | 2008-11-30 |
| 4117 | 2008-12-18 | 591,176,913 | -81,542 | 44.5428 | 1,327,211,104 | 2008-11-30 |
| 4118 | 2008-12-17 | 591,258,455 | 790,000 | 44.5489 | 1,327,211,104 | 2008-11-30 |
| 4119 | 2008-12-16 | 590,468,455 | -529,614 | 44.4894 | 1,327,211,104 | 2008-11-30 |
| 4120 | 2008-12-15 | 590,998,069 | -132,000 | 44.5293 | 1,327,211,104 | 2008-11-30 |
| 4121 | 2008-12-12 | 591,130,069 | 598,000 | 44.5393 | 1,327,211,104 | 2008-11-30 |
| 4122 | 2008-12-11 | 590,532,069 | 957,461 | 44.4942 | 1,327,211,104 | 2008-11-30 |
| 4123 | 2008-12-10 | 589,574,608 | 119,942,000 | 44.4221 | 1,327,211,104 | 2008-11-30 |
| 4124 | 2008-12-09 | 469,632,608 | 763,610 | 35.3849 | 1,327,211,104 | 2008-11-30 |
| 4125 | 2008-12-08 | 468,868,998 | -268,000 | 35.3274 | 1,327,211,104 | 2008-11-30 |
| 4126 | 2008-12-05 | 469,136,998 | 142,000 | 35.3476 | 1,327,211,104 | 2008-11-30 |
| 4127 | 2008-12-04 | 468,994,998 | -317,335 | 35.3369 | 1,327,211,104 | 2008-11-30 |
| 4128 | 2008-12-03 | 469,312,333 | 88,000 | 35.3608 | 1,327,211,104 | 2008-11-30 |
| 4129 | 2008-12-02 | 469,224,333 | 252,079 | 35.3542 | 1,327,211,104 | 2008-11-30 |
| 4130 | 2008-12-01 | 468,972,254 | -130,000 | 35.3352 | 1,327,211,104 | 2008-11-30 |
| 4131 | 2008-11-28 | 469,102,254 | 7,986,000 | 35.3450 | 1,327,211,104 | 2008-10-31 |
| 4132 | 2008-11-27 | 461,116,254 | 264,531 | 34.7432 | 1,327,211,104 | 2008-10-31 |
| 4133 | 2008-11-26 | 460,851,723 | 64,000 | 34.7233 | 1,327,211,104 | 2008-10-31 |
| 4134 | 2008-11-25 | 460,787,723 | -90,332 | 34.7185 | 1,327,211,104 | 2008-10-31 |
| 4135 | 2008-11-24 | 460,878,055 | 444,000 | 34.7253 | 1,327,211,104 | 2008-10-31 |
| 4136 | 2008-11-21 | 460,434,055 | -9,068 | 34.6918 | 1,327,211,104 | 2008-10-31 |
| 4137 | 2008-11-20 | 460,443,123 | -134,000 | 34.6925 | 1,327,211,104 | 2008-10-31 |
| 4138 | 2008-11-19 | 460,577,123 | 326,000 | 34.7026 | 1,327,211,104 | 2008-10-31 |
| 4139 | 2008-11-18 | 460,251,123 | 289,942 | 34.6781 | 1,327,211,104 | 2008-10-31 |
| 4140 | 2008-11-17 | 459,961,181 | -1,048,000 | 34.6562 | 1,327,211,104 | 2008-10-31 |
| 4141 | 2008-11-14 | 461,009,181 | -242,000 | 34.7352 | 1,327,211,104 | 2008-10-31 |
| 4142 | 2008-11-13 | 461,251,181 | 423,035 | 34.7534 | 1,327,211,104 | 2008-10-31 |
| 4143 | 2008-11-12 | 460,828,146 | -88,000 | 34.7215 | 1,327,211,104 | 2008-10-31 |
| 4144 | 2008-11-11 | 460,916,146 | -1,879,576 | 34.7282 | 1,327,211,104 | 2008-10-31 |
| 4145 | 2008-11-10 | 462,795,722 | 590,000 | 34.8698 | 1,327,211,104 | 2008-10-31 |
| 4146 | 2008-11-07 | 462,205,722 | 1,034,000 | 34.8253 | 1,327,211,104 | 2008-10-31 |
| 4147 | 2008-11-06 | 461,171,722 | 469,603 | 34.7474 | 1,327,211,104 | 2008-10-31 |
| 4148 | 2008-11-05 | 460,702,119 | 3,988,000 | 34.7120 | 1,327,211,104 | 2008-10-31 |
| 4149 | 2008-11-04 | 456,714,119 | -164,595 | 34.4116 | 1,327,211,104 | 2008-10-31 |
| 4150 | 2008-11-03 | 456,878,714 | -485,000 | 34.4240 | 1,327,211,104 | 2008-10-31 |
| 4151 | 2008-10-31 | 457,363,714 | -540,000 | 34.4605 | 1,327,211,104 | 2008-10-31 |
| 4152 | 2008-10-30 | 457,903,714 | -1,302,000 | 34.4999 | 1,327,261,104 | 2008-09-30 |
| 4153 | 2008-10-29 | 459,205,714 | -2,886,000 | 34.5980 | 1,327,261,104 | 2008-09-30 |
| 4154 | 2008-10-28 | 462,091,714 | -2,718,000 | 34.8154 | 1,327,261,104 | 2008-09-30 |
| 4155 | 2008-10-27 | 464,809,714 | 434,000 | 35.0202 | 1,327,261,104 | 2008-09-30 |
| 4156 | 2008-10-24 | 464,375,714 | 850,000 | 34.9875 | 1,327,261,104 | 2008-09-30 |
| 4157 | 2008-10-23 | 463,525,714 | 55,000 | 34.9235 | 1,327,261,104 | 2008-09-30 |
| 4158 | 2008-10-22 | 463,470,714 | -1,638,000 | 34.9193 | 1,327,261,104 | 2008-09-30 |
| 4159 | 2008-10-21 | 465,108,714 | -1,285,147 | 35.0427 | 1,327,261,104 | 2008-09-30 |
| 4160 | 2008-10-20 | 466,393,861 | -830,000 | 35.1396 | 1,327,261,104 | 2008-09-30 |
| 4161 | 2008-10-17 | 467,223,861 | -3,090,071 | 35.2021 | 1,327,261,104 | 2008-09-30 |
| 4162 | 2008-10-16 | 470,313,932 | -506,000 | 35.4349 | 1,327,261,104 | 2008-09-30 |
| 4163 | 2008-10-15 | 470,819,932 | -454,010 | 35.4730 | 1,327,261,104 | 2008-09-30 |
| 4164 | 2008-10-14 | 471,273,942 | -486,069 | 35.5073 | 1,327,261,104 | 2008-09-30 |
| 4165 | 2008-10-13 | 471,760,011 | -504,000 | 35.5439 | 1,327,261,104 | 2008-09-30 |
| 4166 | 2008-10-10 | 472,264,011 | -1,020,000 | 35.5818 | 1,327,261,104 | 2008-09-30 |
| 4167 | 2008-10-09 | 473,284,011 | -468,000 | 35.6587 | 1,327,261,104 | 2008-09-30 |
| 4168 | 2008-10-08 | 473,752,011 | -4,630,000 | 35.6940 | 1,327,261,104 | 2008-09-30 |
| 4169 | 2008-10-06 | 478,382,011 | -4,134,000 | 36.0428 | 1,327,261,104 | 2008-09-30 |
| 4170 | 2008-10-03 | 482,516,011 | 1,218,000 | 36.3543 | 1,327,261,104 | 2008-09-30 |
| 4171 | 2008-10-02 | 481,298,011 | -6,022,000 | 36.2625 | 1,327,261,104 | 2008-09-30 |
| 4172 | 2008-09-30 | 487,320,011 | -948,000 | 36.7162 | 1,327,261,104 | 2008-09-30 |
| 4173 | 2008-09-29 | 488,268,011 | 476,000 | 36.7886 | 1,327,228,104 | 2008-08-31 |
| 4174 | 2008-09-26 | 487,792,011 | -1,033,691 | 36.7527 | 1,327,228,104 | 2008-08-31 |
| 4175 | 2008-09-25 | 488,825,702 | 482,000 | 36.8306 | 1,327,228,104 | 2008-08-31 |
| 4176 | 2008-09-24 | 488,343,702 | 805,209 | 36.7943 | 1,327,228,104 | 2008-08-31 |
| 4177 | 2008-09-23 | 487,538,493 | -1,452,000 | 36.7336 | 1,327,228,104 | 2008-08-31 |
| 4178 | 2008-09-22 | 488,990,493 | -360,000 | 36.8430 | 1,327,228,104 | 2008-08-31 |
| 4179 | 2008-09-19 | 489,350,493 | 2,752,000 | 36.8701 | 1,327,228,104 | 2008-08-31 |
| 4180 | 2008-09-18 | 486,598,493 | 1,588,220 | 36.6628 | 1,327,228,104 | 2008-08-31 |
| 4181 | 2008-09-17 | 485,010,273 | 2,532,000 | 36.5431 | 1,327,228,104 | 2008-08-31 |
| 4182 | 2008-09-16 | 482,478,273 | 172,000 | 36.3523 | 1,327,228,104 | 2008-08-31 |
| 4183 | 2008-09-12 | 482,306,273 | 80,659 | 36.3394 | 1,327,228,104 | 2008-08-31 |
| 4184 | 2008-09-11 | 482,225,614 | 97,163 | 36.3333 | 1,327,228,104 | 2008-08-31 |
| 4185 | 2008-09-10 | 482,128,451 | 431,118 | 36.3260 | 1,327,228,104 | 2008-08-31 |
| 4186 | 2008-09-09 | 481,697,333 | 161,712 | 36.2935 | 1,327,228,104 | 2008-08-31 |
| 4187 | 2008-09-08 | 481,535,621 | -117,642 | 36.2813 | 1,327,228,104 | 2008-08-31 |
| 4188 | 2008-09-05 | 481,653,263 | -128,186 | 36.2902 | 1,327,228,104 | 2008-08-31 |
| 4189 | 2008-09-04 | 481,781,449 | -24,000 | 36.2998 | 1,327,228,104 | 2008-08-31 |
| 4190 | 2008-09-03 | 481,805,449 | 16,000 | 36.3016 | 1,327,228,104 | 2008-08-31 |
| 4191 | 2008-09-02 | 481,789,449 | 456,000 | 36.3004 | 1,327,228,104 | 2008-08-31 |
| 4192 | 2008-09-01 | 481,333,449 | 854,217 | 36.2661 | 1,327,228,104 | 2008-08-31 |
| 4193 | 2008-08-29 | 480,479,232 | -376,000 | 36.2017 | 1,327,228,104 | 2008-07-31 |
| 4194 | 2008-08-28 | 480,855,232 | 1,546,000 | 36.2300 | 1,327,228,104 | 2008-07-31 |
| 4195 | 2008-08-27 | 479,309,232 | -488,000 | 36.1136 | 1,327,228,104 | 2008-07-31 |
| 4196 | 2008-08-26 | 479,797,232 | 705,939 | 36.1503 | 1,327,228,104 | 2008-07-31 |
| 4197 | 2008-08-25 | 479,091,293 | -240,000 | 36.0971 | 1,327,228,104 | 2008-07-31 |
| 4198 | 2008-08-21 | 479,331,293 | -414,491 | 36.1152 | 1,327,228,104 | 2008-07-31 |
| 4199 | 2008-08-20 | 479,745,784 | -361,000 | 36.1464 | 1,327,228,104 | 2008-07-31 |
| 4200 | 2008-08-19 | 480,106,784 | 78,000 | 36.1736 | 1,327,228,104 | 2008-07-31 |
| 4201 | 2008-08-18 | 480,028,784 | -2,497,914 | 36.1678 | 1,327,228,104 | 2008-07-31 |
| 4202 | 2008-08-15 | 482,526,698 | 3,236,000 | 36.3560 | 1,327,228,104 | 2008-07-31 |
| 4203 | 2008-08-14 | 479,290,698 | 180,000 | 36.1122 | 1,327,228,104 | 2008-07-31 |
| 4204 | 2008-08-13 | 479,110,698 | 624,000 | 36.0986 | 1,327,228,104 | 2008-07-31 |
| 4205 | 2008-08-12 | 478,486,698 | 734,000 | 36.0516 | 1,327,228,104 | 2008-07-31 |
| 4206 | 2008-08-11 | 477,752,698 | 610,000 | 35.9963 | 1,327,228,104 | 2008-07-31 |
| 4207 | 2008-08-08 | 477,142,698 | 850,000 | 35.9503 | 1,327,228,104 | 2008-07-31 |
| 4208 | 2008-08-07 | 476,292,698 | -125,071 | 35.8863 | 1,327,228,104 | 2008-07-31 |
| 4209 | 2008-08-05 | 476,417,769 | -101,323 | 35.8957 | 1,327,228,104 | 2008-07-31 |
| 4210 | 2008-08-04 | 476,519,092 | 433,615 | 35.9033 | 1,327,228,104 | 2008-07-31 |
| 4211 | 2008-08-01 | 476,085,477 | -240,591 | 35.8707 | 1,327,228,104 | 2008-07-31 |
| 4212 | 2008-07-31 | 476,326,068 | -63,694 | 35.8888 | 1,327,228,104 | 2008-07-31 |
| 4213 | 2008-07-30 | 476,389,762 | -594,591 | 35.9033 | 1,326,868,104 | 2008-06-30 |
| 4214 | 2008-07-29 | 476,984,353 | -23,208 | 35.9481 | 1,326,868,104 | 2008-06-30 |
| 4215 | 2008-07-28 | 477,007,561 | 974,277 | 35.9499 | 1,326,868,104 | 2008-06-30 |
| 4216 | 2008-07-25 | 476,033,284 | -233,340 | 35.8765 | 1,326,868,104 | 2008-06-30 |
| 4217 | 2008-07-24 | 476,266,624 | -427,546 | 35.8940 | 1,326,868,104 | 2008-06-30 |
| 4218 | 2008-07-23 | 476,694,170 | -3,334,000 | 35.9263 | 1,326,868,104 | 2008-06-30 |
| 4219 | 2008-07-22 | 480,028,170 | -2,626,000 | 36.1775 | 1,326,868,104 | 2008-06-30 |
| 4220 | 2008-07-21 | 482,654,170 | -160,000 | 36.3754 | 1,326,868,104 | 2008-06-30 |
| 4221 | 2008-07-18 | 482,814,170 | 793,058 | 36.3875 | 1,326,868,104 | 2008-06-30 |
| 4222 | 2008-07-17 | 482,021,112 | -232,000 | 36.3277 | 1,326,868,104 | 2008-06-30 |
| 4223 | 2008-07-16 | 482,253,112 | -33,562 | 36.3452 | 1,326,868,104 | 2008-06-30 |
| 4224 | 2008-07-15 | 482,286,674 | -1,320,000 | 36.3477 | 1,326,868,104 | 2008-06-30 |
| 4225 | 2008-07-14 | 483,606,674 | -734,000 | 36.4472 | 1,326,868,104 | 2008-06-30 |
| 4226 | 2008-07-11 | 484,340,674 | -760,026 | 36.5025 | 1,326,868,104 | 2008-06-30 |
| 4227 | 2008-07-10 | 485,100,700 | 470,000 | 36.5598 | 1,326,868,104 | 2008-06-30 |
| 4228 | 2008-07-09 | 484,630,700 | -264,000 | 36.5244 | 1,326,868,104 | 2008-06-30 |
| 4229 | 2008-07-08 | 484,894,700 | 98,997 | 36.5443 | 1,326,868,104 | 2008-06-30 |
| 4230 | 2008-07-07 | 484,795,703 | 132,000 | 36.5368 | 1,326,868,104 | 2008-06-30 |
| 4231 | 2008-07-04 | 484,663,703 | -690,000 | 36.5269 | 1,326,868,104 | 2008-06-30 |
| 4232 | 2008-07-03 | 485,353,703 | -37,100 | 36.5789 | 1,326,868,104 | 2008-06-30 |
| 4233 | 2008-07-02 | 485,390,803 | -270,380 | 36.5817 | 1,326,868,104 | 2008-06-30 |
| 4234 | 2008-06-30 | 485,661,183 | 730,031 | 36.6021 | 1,326,868,104 | 2008-06-30 |
| 4235 | 2008-06-27 | 484,931,152 | -416,523 | 36.5589 | 1,326,438,104 | 2008-05-31 |
| 4236 | 2008-06-26 | 485,347,675 | 119,260 | 36.5903 | 1,326,438,104 | 2008-05-31 |
| 4237 | 2008-06-25 | 485,228,415 | -208,734 | 36.5813 | 1,326,438,104 | 2008-05-31 |
| 4238 | 2008-06-24 | 485,437,149 | -1,645,424 | 36.5970 | 1,326,438,104 | 2008-05-31 |
| 4239 | 2008-06-23 | 487,082,573 | -1,354,808 | 36.7211 | 1,326,438,104 | 2008-05-31 |
| 4240 | 2008-06-20 | 488,437,381 | 44,093 | 36.8232 | 1,326,438,104 | 2008-05-31 |
| 4241 | 2008-06-19 | 488,393,288 | -576,396 | 36.8199 | 1,326,438,104 | 2008-05-31 |
| 4242 | 2008-06-18 | 488,969,684 | 97,604 | 36.8634 | 1,326,438,104 | 2008-05-31 |
| 4243 | 2008-06-17 | 488,872,080 | -517,716 | 36.8560 | 1,326,438,104 | 2008-05-31 |
| 4244 | 2008-06-16 | 489,389,796 | -183,091 | 36.8950 | 1,326,438,104 | 2008-05-31 |
| 4245 | 2008-06-13 | 489,572,887 | -212,000 | 36.9088 | 1,326,438,104 | 2008-05-31 |
| 4246 | 2008-06-12 | 489,784,887 | -484,000 | 36.9248 | 1,326,438,104 | 2008-05-31 |
| 4247 | 2008-06-11 | 490,268,887 | -344,000 | 36.9613 | 1,326,438,104 | 2008-05-31 |
| 4248 | 2008-06-10 | 490,612,887 | -1,864,942 | 36.9872 | 1,326,438,104 | 2008-05-31 |
| 4249 | 2008-06-06 | 492,477,829 | -275,058 | 37.1278 | 1,326,438,104 | 2008-05-31 |
| 4250 | 2008-06-05 | 492,752,887 | -293,797 | 37.1486 | 1,326,438,104 | 2008-05-31 |
| 4251 | 2008-06-04 | 493,046,684 | 309,958 | 37.1707 | 1,326,438,104 | 2008-05-31 |
| 4252 | 2008-06-03 | 492,736,726 | -628,407 | 37.1474 | 1,326,438,104 | 2008-05-31 |
| 4253 | 2008-06-02 | 493,365,133 | -1,456,000 | 37.1947 | 1,326,438,104 | 2008-05-31 |
| 4254 | 2008-05-30 | 494,821,133 | -1,378,000 | 37.3048 | 1,326,428,104 | 2008-04-30 |
| 4255 | 2008-05-29 | 496,199,133 | 54,000 | 37.4087 | 1,326,428,104 | 2008-04-30 |
| 4256 | 2008-05-28 | 496,145,133 | 420,000 | 37.4046 | 1,326,428,104 | 2008-04-30 |
| 4257 | 2008-05-27 | 495,725,133 | -903,086 | 37.3729 | 1,326,428,104 | 2008-04-30 |
| 4258 | 2008-05-26 | 496,628,219 | -1,046,000 | 37.4410 | 1,326,428,104 | 2008-04-30 |
| 4259 | 2008-05-23 | 497,674,219 | 431,979 | 37.5199 | 1,326,428,104 | 2008-04-30 |
| 4260 | 2008-05-22 | 497,242,240 | -3,418,602 | 37.4873 | 1,326,428,104 | 2008-04-30 |
| 4261 | 2008-05-21 | 500,660,842 | 1,492,000 | 37.7450 | 1,326,428,104 | 2008-04-30 |
| 4262 | 2008-05-20 | 499,168,842 | -1,667,000 | 37.6326 | 1,326,428,104 | 2008-04-30 |
| 4263 | 2008-05-19 | 500,835,842 | -1,439,840 | 37.7582 | 1,326,428,104 | 2008-04-30 |
| 4264 | 2008-05-16 | 502,275,682 | -1,554,000 | 37.8668 | 1,326,428,104 | 2008-04-30 |
| 4265 | 2008-05-15 | 503,829,682 | -102,930 | 37.9839 | 1,326,428,104 | 2008-04-30 |
| 4266 | 2008-05-14 | 503,932,612 | -56,000 | 37.9917 | 1,326,428,104 | 2008-04-30 |
| 4267 | 2008-05-13 | 503,988,612 | 0 | 37.9959 | 1,326,428,104 | 2008-04-30 |
| 4268 | 2008-05-09 | 503,988,612 | -745,026 | 37.9959 | 1,326,428,104 | 2008-04-30 |
| 4269 | 2008-05-08 | 504,733,638 | -36,000 | 38.0521 | 1,326,428,104 | 2008-04-30 |
| 4270 | 2008-05-07 | 504,769,638 | -246,000 | 38.0548 | 1,326,428,104 | 2008-04-30 |
| 4271 | 2008-05-06 | 505,015,638 | -76,726 | 38.0734 | 1,326,428,104 | 2008-04-30 |
| 4272 | 2008-05-05 | 505,092,364 | -460,000 | 38.0791 | 1,326,428,104 | 2008-04-30 |
| 4273 | 2008-05-02 | 505,552,364 | -210,071 | 38.1138 | 1,326,428,104 | 2008-04-30 |
| 4274 | 2008-04-30 | 505,762,435 | -452,077 | 38.1297 | 1,326,428,104 | 2008-04-30 |
| 4275 | 2008-04-29 | 506,214,512 | 63,114 | 38.1435 | 1,327,132,104 | 2008-03-31 |
| 4276 | 2008-04-28 | 506,151,398 | 873,856 | 38.1387 | 1,327,132,104 | 2008-03-31 |
| 4277 | 2008-04-25 | 505,277,542 | -123,550 | 38.0729 | 1,327,132,104 | 2008-03-31 |
| 4278 | 2008-04-24 | 505,401,092 | -572,000 | 38.0822 | 1,327,132,104 | 2008-03-31 |
| 4279 | 2008-04-23 | 505,973,092 | -130,000 | 38.1253 | 1,327,132,104 | 2008-03-31 |
| 4280 | 2008-04-22 | 506,103,092 | -1,053,021 | 38.1351 | 1,327,132,104 | 2008-03-31 |
| 4281 | 2008-04-21 | 507,156,113 | 80,000 | 38.2144 | 1,327,132,104 | 2008-03-31 |
| 4282 | 2008-04-18 | 507,076,113 | -446,000 | 38.2084 | 1,327,132,104 | 2008-03-31 |
| 4283 | 2008-04-17 | 507,522,113 | -417,709 | 38.2420 | 1,327,132,104 | 2008-03-31 |
| 4284 | 2008-04-16 | 507,939,822 | 2,966,300 | 38.2735 | 1,327,132,104 | 2008-03-31 |
| 4285 | 2008-04-15 | 504,973,522 | 446,315 | 38.0500 | 1,327,132,104 | 2008-03-31 |
| 4286 | 2008-04-14 | 504,527,207 | -2,499,467 | 38.0164 | 1,327,132,104 | 2008-03-31 |
| 4287 | 2008-04-11 | 507,026,674 | -48,533 | 38.2047 | 1,327,132,104 | 2008-03-31 |
| 4288 | 2008-04-10 | 507,075,207 | -1,471,328 | 38.2083 | 1,327,132,104 | 2008-03-31 |
| 4289 | 2008-04-09 | 508,546,535 | -1,326,000 | 38.3192 | 1,327,132,104 | 2008-03-31 |
| 4290 | 2008-04-08 | 509,872,535 | -594,000 | 38.4191 | 1,327,132,104 | 2008-03-31 |
| 4291 | 2008-04-07 | 510,466,535 | -741,979 | 38.4639 | 1,327,132,104 | 2008-03-31 |
| 4292 | 2008-04-03 | 511,208,514 | -774,550 | 38.5198 | 1,327,132,104 | 2008-03-31 |
| 4293 | 2008-04-02 | 511,983,064 | -439,100 | 38.5782 | 1,327,132,104 | 2008-03-31 |
| 4294 | 2008-04-01 | 512,422,164 | -186,000 | 38.6112 | 1,327,132,104 | 2008-03-31 |
| 4295 | 2008-03-31 | 512,608,164 | 144,044 | 38.6253 | 1,327,132,104 | 2008-03-31 |
| 4296 | 2008-03-28 | 512,464,120 | 358,000 | 38.5938 | 1,327,842,104 | 2008-02-29 |
| 4297 | 2008-03-27 | 512,106,120 | -924,300 | 38.5668 | 1,327,842,104 | 2008-02-29 |
| 4298 | 2008-03-26 | 513,030,420 | -138,000 | 38.6364 | 1,327,842,104 | 2008-02-29 |
| 4299 | 2008-03-25 | 513,168,420 | 166,000 | 38.6468 | 1,327,842,104 | 2008-02-29 |
| 4300 | 2008-03-20 | 513,002,420 | 60,000 | 38.6343 | 1,327,842,104 | 2008-02-29 |
| 4301 | 2008-03-19 | 512,942,420 | -42,000 | 38.6298 | 1,327,842,104 | 2008-02-29 |
| 4302 | 2008-03-18 | 512,984,420 | -780,000 | 38.6329 | 1,327,842,104 | 2008-02-29 |
| 4303 | 2008-03-17 | 513,764,420 | -618,000 | 38.6917 | 1,327,842,104 | 2008-02-29 |
| 4304 | 2008-03-14 | 514,382,420 | -36,000 | 38.7382 | 1,327,842,104 | 2008-02-29 |
| 4305 | 2008-03-13 | 514,418,420 | 140,000 | 38.7409 | 1,327,842,104 | 2008-02-29 |
| 4306 | 2008-03-12 | 514,278,420 | 19,000 | 38.7304 | 1,327,842,104 | 2008-02-29 |
| 4307 | 2008-03-11 | 514,259,420 | 748,000 | 38.7290 | 1,327,842,104 | 2008-02-29 |
| 4308 | 2008-03-10 | 513,511,420 | -122,000 | 38.6726 | 1,327,842,104 | 2008-02-29 |
| 4309 | 2008-03-07 | 513,633,420 | 324,000 | 38.6818 | 1,327,842,104 | 2008-02-29 |
| 4310 | 2008-03-06 | 513,309,420 | 39,300 | 38.6574 | 1,327,842,104 | 2008-02-29 |
| 4311 | 2008-03-05 | 513,270,120 | -20,000 | 38.6545 | 1,327,842,104 | 2008-02-29 |
| 4312 | 2008-03-04 | 513,290,120 | -48,000 | 38.6560 | 1,327,842,104 | 2008-02-29 |
| 4313 | 2008-03-03 | 513,338,120 | -56,000 | 38.6596 | 1,327,842,104 | 2008-02-29 |
| 4314 | 2008-02-29 | 513,394,120 | 2,205,460 | 38.6638 | 1,327,842,104 | 2008-02-29 |
| 4315 | 2008-02-28 | 511,188,660 | -366,000 | 38.4977 | 1,327,842,104 | 2008-01-31 |
| 4316 | 2008-02-27 | 511,554,660 | -1,024,000 | 38.5253 | 1,327,842,104 | 2008-01-31 |
| 4317 | 2008-02-26 | 512,578,660 | -68,000 | 38.6024 | 1,327,842,104 | 2008-01-31 |
| 4318 | 2008-02-25 | 512,646,660 | -256,000 | 38.6075 | 1,327,842,104 | 2008-01-31 |
| 4319 | 2008-02-22 | 512,902,660 | 14,000 | 38.6268 | 1,327,842,104 | 2008-01-31 |
| 4320 | 2008-02-21 | 512,888,660 | -100,490 | 38.6257 | 1,327,842,104 | 2008-01-31 |
| 4321 | 2008-02-20 | 512,989,150 | -542,000 | 38.6333 | 1,327,842,104 | 2008-01-31 |
| 4322 | 2008-02-19 | 513,531,150 | -484,000 | 38.6741 | 1,327,842,104 | 2008-01-31 |
| 4323 | 2008-02-18 | 514,015,150 | -9,076,392 | 38.7106 | 1,327,842,104 | 2008-01-31 |
| 4324 | 2008-02-15 | 523,091,542 | 116,000 | 39.3941 | 1,327,842,104 | 2008-01-31 |
| 4325 | 2008-02-14 | 522,975,542 | 986,100 | 39.3854 | 1,327,842,104 | 2008-01-31 |
| 4326 | 2008-02-13 | 521,989,442 | -144,000 | 39.3111 | 1,327,842,104 | 2008-01-31 |
| 4327 | 2008-02-12 | 522,133,442 | -509,086 | 39.3220 | 1,327,842,104 | 2008-01-31 |
| 4328 | 2008-02-11 | 522,642,528 | -66,000 | 39.3603 | 1,327,842,104 | 2008-01-31 |
| 4329 | 2008-02-06 | 522,708,528 | 0 | 39.3653 | 1,327,842,104 | 2008-01-31 |
| 4330 | 2008-02-05 | 522,708,528 | -304,000 | 39.3653 | 1,327,842,104 | 2008-01-31 |
| 4331 | 2008-02-04 | 523,012,528 | 38,000 | 39.3882 | 1,327,842,104 | 2008-01-31 |
| 4332 | 2008-02-01 | 522,974,528 | 276,000 | 39.3853 | 1,327,842,104 | 2008-01-31 |
| 4333 | 2008-01-31 | 522,698,528 | -226,000 | 39.3645 | 1,327,842,104 | 2008-01-31 |
| 4334 | 2008-01-30 | 522,924,528 | 222,000 | 39.3830 | 1,327,792,104 | 2007-12-31 |
| 4335 | 2008-01-29 | 522,702,528 | -1,058,159 | 39.3663 | 1,327,792,104 | 2007-12-31 |
| 4336 | 2008-01-28 | 523,760,687 | 760,000 | 39.4460 | 1,327,792,104 | 2007-12-31 |
| 4337 | 2008-01-25 | 523,000,687 | 160,000 | 39.3887 | 1,327,792,104 | 2007-12-31 |
| 4338 | 2008-01-24 | 522,840,687 | -1,762,000 | 39.3767 | 1,327,792,104 | 2007-12-31 |
| 4339 | 2008-01-23 | 524,602,687 | 578,337 | 39.5094 | 1,327,792,104 | 2007-12-31 |
| 4340 | 2008-01-22 | 524,024,350 | -724,483 | 39.4658 | 1,327,792,104 | 2007-12-31 |
| 4341 | 2008-01-21 | 524,748,833 | 332,414 | 39.5204 | 1,327,792,104 | 2007-12-31 |
| 4342 | 2008-01-18 | 524,416,419 | 4,676,000 | 39.4954 | 1,327,792,104 | 2007-12-31 |
| 4343 | 2008-01-17 | 519,740,419 | -4,464,000 | 39.1432 | 1,327,792,104 | 2007-12-31 |
| 4344 | 2008-01-16 | 524,204,419 | 480,000 | 39.4794 | 1,327,792,104 | 2007-12-31 |
| 4345 | 2008-01-15 | 523,724,419 | -1,084,154 | 39.4433 | 1,327,792,104 | 2007-12-31 |
| 4346 | 2008-01-14 | 524,808,573 | 69,401,246 | 39.5249 | 1,327,792,104 | 2007-12-31 |
| 4347 | 2008-01-11 | 455,407,327 | -4,252 | 34.2981 | 1,327,792,104 | 2007-12-31 |
| 4348 | 2008-01-10 | 455,411,579 | 126,873 | 34.2984 | 1,327,792,104 | 2007-12-31 |
| 4349 | 2008-01-09 | 455,284,706 | 2,596,000 | 34.2889 | 1,327,792,104 | 2007-12-31 |
| 4350 | 2008-01-08 | 452,688,706 | -3,090,000 | 34.0933 | 1,327,792,104 | 2007-12-31 |
| 4351 | 2008-01-07 | 455,778,706 | -217,052 | 34.3261 | 1,327,792,104 | 2007-12-31 |
| 4352 | 2008-01-04 | 455,995,758 | 362,000 | 34.3424 | 1,327,792,104 | 2007-12-31 |
| 4353 | 2008-01-03 | 455,633,758 | 194,000 | 34.3151 | 1,327,792,104 | 2007-12-31 |
| 4354 | 2008-01-02 | 455,439,758 | -295,324 | 34.3005 | 1,327,792,104 | 2007-12-31 |
| 4355 | 2007-12-31 | 455,735,082 | 0 | 34.3228 | 1,327,792,104 | 2007-12-31 |
| 4356 | 2007-12-28 | 455,735,082 | 1,172,760 | 34.3422 | 1,327,042,104 | 2007-11-30 |
| 4357 | 2007-12-27 | 454,562,322 | -4,443,949 | 34.2538 | 1,327,042,104 | 2007-11-30 |
| 4358 | 2007-12-24 | 459,006,271 | 0 | 34.5887 | 1,327,042,104 | 2007-11-30 |
| 4359 | 2007-12-21 | 459,006,271 | -1,247,206 | 34.5887 | 1,327,042,104 | 2007-11-30 |
| 4360 | 2007-12-20 | 460,253,477 | -1,675,291 | 34.6827 | 1,327,042,104 | 2007-11-30 |
| 4361 | 2007-12-19 | 461,928,768 | 451,753 | 34.8089 | 1,327,042,104 | 2007-11-30 |
| 4362 | 2007-12-18 | 461,477,015 | 508,000 | 34.7749 | 1,327,042,104 | 2007-11-30 |
| 4363 | 2007-12-17 | 460,969,015 | -1,637,933 | 34.7366 | 1,327,042,104 | 2007-11-30 |
| 4364 | 2007-12-14 | 462,606,948 | -503,144 | 34.8600 | 1,327,042,104 | 2007-11-30 |
| 4365 | 2007-12-13 | 463,110,092 | 144,000 | 34.8979 | 1,327,042,104 | 2007-11-30 |
| 4366 | 2007-12-12 | 462,966,092 | -642,000 | 34.8871 | 1,327,042,104 | 2007-11-30 |
| 4367 | 2007-12-11 | 463,608,092 | -429,451 | 34.9354 | 1,327,042,104 | 2007-11-30 |
| 4368 | 2007-12-10 | 464,037,543 | 66,000 | 34.9678 | 1,327,042,104 | 2007-11-30 |
| 4369 | 2007-12-07 | 463,971,543 | -152,987 | 34.9628 | 1,327,042,104 | 2007-11-30 |
| 4370 | 2007-12-06 | 464,124,530 | -130,767 | 34.9744 | 1,327,042,104 | 2007-11-30 |
| 4371 | 2007-12-05 | 464,255,297 | -442,000 | 34.9842 | 1,327,042,104 | 2007-11-30 |
| 4372 | 2007-12-04 | 464,697,297 | 78,000 | 35.0175 | 1,327,042,104 | 2007-11-30 |
| 4373 | 2007-12-03 | 464,619,297 | -597,132 | 35.0116 | 1,327,042,104 | 2007-11-30 |
| 4374 | 2007-11-30 | 465,216,429 | -1,953,995 | 35.0566 | 1,327,042,104 | 2007-11-30 |
| 4375 | 2007-11-29 | 467,170,424 | -158,000 | 35.2052 | 1,326,992,104 | 2007-10-31 |
| 4376 | 2007-11-28 | 467,328,424 | -277,005 | 35.2171 | 1,326,992,104 | 2007-10-31 |
| 4377 | 2007-11-27 | 467,605,429 | -1,142,000 | 35.2380 | 1,326,992,104 | 2007-10-31 |
| 4378 | 2007-11-26 | 468,747,429 | 496,000 | 35.3241 | 1,326,992,104 | 2007-10-31 |
| 4379 | 2007-11-23 | 468,251,429 | 6,000 | 35.2867 | 1,326,992,104 | 2007-10-31 |
| 4380 | 2007-11-22 | 468,245,429 | 1,136,000 | 35.2862 | 1,326,992,104 | 2007-10-31 |
| 4381 | 2007-11-21 | 467,109,429 | -10,000 | 35.2006 | 1,326,992,104 | 2007-10-31 |
| 4382 | 2007-11-20 | 467,119,429 | -573,102 | 35.2014 | 1,326,992,104 | 2007-10-31 |
| 4383 | 2007-11-19 | 467,692,531 | -1,412,000 | 35.2446 | 1,326,992,104 | 2007-10-31 |
| 4384 | 2007-11-16 | 469,104,531 | -940,133 | 35.3510 | 1,326,992,104 | 2007-10-31 |
| 4385 | 2007-11-15 | 470,044,664 | -1,981,121 | 35.4218 | 1,326,992,104 | 2007-10-31 |
| 4386 | 2007-11-14 | 472,025,785 | -2,233,000 | 35.5711 | 1,326,992,104 | 2007-10-31 |
| 4387 | 2007-11-13 | 474,258,785 | 854,000 | 35.7394 | 1,326,992,104 | 2007-10-31 |
| 4388 | 2007-11-12 | 473,404,785 | -305,450 | 35.6750 | 1,326,992,104 | 2007-10-31 |
| 4389 | 2007-11-09 | 473,710,235 | 39,000 | 35.6980 | 1,326,992,104 | 2007-10-31 |
| 4390 | 2007-11-08 | 473,671,235 | -3,839,161 | 35.6951 | 1,326,992,104 | 2007-10-31 |
| 4391 | 2007-11-07 | 477,510,396 | -389,000 | 35.9844 | 1,326,992,104 | 2007-10-31 |
| 4392 | 2007-11-06 | 477,899,396 | 28,200 | 36.0137 | 1,326,992,104 | 2007-10-31 |
| 4393 | 2007-11-05 | 477,871,196 | -7,453,215 | 36.0116 | 1,326,992,104 | 2007-10-31 |
| 4394 | 2007-11-02 | 485,324,411 | -298,300 | 36.5733 | 1,326,992,104 | 2007-10-31 |
| 4395 | 2007-11-01 | 485,622,711 | 1,490,000 | 36.5957 | 1,326,992,104 | 2007-10-31 |
| 4396 | 2007-10-31 | 484,132,711 | 0 | 36.4835 | 1,326,992,104 | 2007-10-31 |
| 4397 | 2007-10-30 | 484,132,711 | -216,000 | 36.4846 | 1,326,952,104 | 2007-09-30 |
| 4398 | 2007-10-29 | 484,348,711 | -3,918,414 | 36.5008 | 1,326,952,104 | 2007-09-30 |
| 4399 | 2007-10-26 | 488,267,125 | -630,495 | 36.7961 | 1,326,952,104 | 2007-09-30 |
| 4400 | 2007-10-25 | 488,897,620 | -5,758,523 | 36.8437 | 1,326,952,104 | 2007-09-30 |
| 4401 | 2007-10-24 | 494,656,143 | 675,000 | 37.2776 | 1,326,952,104 | 2007-09-30 |
| 4402 | 2007-10-23 | 493,981,143 | 4,613,000 | 37.2268 | 1,326,952,104 | 2007-09-30 |
| 4403 | 2007-10-22 | 489,368,143 | -433,220 | 36.8791 | 1,326,952,104 | 2007-09-30 |
| 4404 | 2007-10-18 | 489,801,363 | -85,000 | 36.9118 | 1,326,952,104 | 2007-09-30 |
| 4405 | 2007-10-17 | 489,886,363 | 993,000 | 36.9182 | 1,326,952,104 | 2007-09-30 |
| 4406 | 2007-10-16 | 488,893,363 | 520,000 | 36.8433 | 1,326,952,104 | 2007-09-30 |
| 4407 | 2007-10-15 | 488,373,363 | -538,970 | 36.8041 | 1,326,952,104 | 2007-09-30 |
| 4408 | 2007-10-12 | 488,912,333 | -1,226,000 | 36.8448 | 1,326,952,104 | 2007-09-30 |
| 4409 | 2007-10-11 | 490,138,333 | -372,000 | 36.9372 | 1,326,952,104 | 2007-09-30 |
| 4410 | 2007-10-10 | 490,510,333 | -100,000 | 36.9652 | 1,326,952,104 | 2007-09-30 |
| 4411 | 2007-10-09 | 490,610,333 | -463,372 | 36.9727 | 1,326,952,104 | 2007-09-30 |
| 4412 | 2007-10-08 | 491,073,705 | -1,531,312 | 37.0076 | 1,326,952,104 | 2007-09-30 |
| 4413 | 2007-10-05 | 492,605,017 | -527,000 | 37.1230 | 1,326,952,104 | 2007-09-30 |
| 4414 | 2007-10-04 | 493,132,017 | 496,000 | 37.1628 | 1,326,952,104 | 2007-09-30 |
| 4415 | 2007-10-03 | 492,636,017 | -2,279,000 | 37.1254 | 1,326,952,104 | 2007-09-30 |
| 4416 | 2007-10-02 | 494,915,017 | 0 | 37.2971 | 1,326,952,104 | 2007-09-30 |
| 4417 | 2007-09-28 | 494,915,017 | -1,905,722 | 37.2971 | 1,326,952,104 | 2007-08-31 |
| 4418 | 2007-09-27 | 496,820,739 | -1,182,000 | 37.4407 | 1,326,952,104 | 2007-08-31 |
| 4419 | 2007-09-25 | 498,002,739 | 6,320,000 | 37.5298 | 1,326,952,104 | 2007-08-31 |
| 4420 | 2007-09-24 | 491,682,739 | -234,535 | 37.0535 | 1,326,952,104 | 2007-08-31 |
| 4421 | 2007-09-21 | 491,917,274 | -1,736,446 | 37.0712 | 1,326,952,104 | 2007-08-31 |
| 4422 | 2007-09-20 | 493,653,720 | -556,491 | 37.2021 | 1,326,952,104 | 2007-08-31 |
| 4423 | 2007-09-19 | 494,210,211 | -221,424 | 37.2440 | 1,326,952,104 | 2007-08-31 |
| 4424 | 2007-09-18 | 494,431,635 | -99,379 | 37.2607 | 1,326,952,104 | 2007-08-31 |
| 4425 | 2007-09-17 | 494,531,014 | -224,357 | 37.2682 | 1,326,952,104 | 2007-08-31 |
| 4426 | 2007-09-14 | 494,755,371 | -1,233,059 | 37.2851 | 1,326,952,104 | 2007-08-31 |
| 4427 | 2007-09-13 | 495,988,430 | 629,553 | 37.3780 | 1,326,952,104 | 2007-08-31 |
| 4428 | 2007-09-12 | 495,358,877 | 206,621 | 37.3306 | 1,326,952,104 | 2007-08-31 |
| 4429 | 2007-09-11 | 495,152,256 | -141,424 | 37.3150 | 1,326,952,104 | 2007-08-31 |
| 4430 | 2007-09-10 | 495,293,680 | 160,577 | 37.3257 | 1,326,952,104 | 2007-08-31 |
| 4431 | 2007-09-07 | 495,133,103 | -269,997 | 37.3136 | 1,326,952,104 | 2007-08-31 |
| 4432 | 2007-09-06 | 495,403,100 | 272,000 | 37.3339 | 1,326,952,104 | 2007-08-31 |
| 4433 | 2007-09-05 | 495,131,100 | -568,000 | 37.3134 | 1,326,952,104 | 2007-08-31 |
| 4434 | 2007-09-04 | 495,699,100 | -230,000 | 37.3562 | 1,326,952,104 | 2007-08-31 |
| 4435 | 2007-09-03 | 495,929,100 | -638,735 | 37.3735 | 1,326,952,104 | 2007-08-31 |
| 4436 | 2007-08-31 | 496,567,835 | -183,000 | 37.4217 | 1,326,952,104 | 2007-08-31 |
| 4437 | 2007-08-30 | 496,750,835 | -166,435 | 37.4555 | 1,326,242,104 | 2007-07-31 |
| 4438 | 2007-08-29 | 496,917,270 | 56,000 | 37.4681 | 1,326,242,104 | 2007-07-31 |
| 4439 | 2007-08-28 | 496,861,270 | -72,000 | 37.4638 | 1,326,242,104 | 2007-07-31 |
| 4440 | 2007-08-27 | 496,933,270 | -66,000 | 37.4693 | 1,326,242,104 | 2007-07-31 |
| 4441 | 2007-08-24 | 496,999,270 | 635,780 | 37.4742 | 1,326,242,104 | 2007-07-31 |
| 4442 | 2007-08-23 | 496,363,490 | -112,000 | 37.4263 | 1,326,242,104 | 2007-07-31 |
| 4443 | 2007-08-22 | 496,475,490 | -1,544,000 | 37.4348 | 1,326,242,104 | 2007-07-31 |
| 4444 | 2007-08-21 | 498,019,490 | 325,646 | 37.5512 | 1,326,242,104 | 2007-07-31 |
| 4445 | 2007-08-20 | 497,693,844 | -80,399 | 37.5266 | 1,326,242,104 | 2007-07-31 |
| 4446 | 2007-08-17 | 497,774,243 | -198,000 | 37.5327 | 1,326,242,104 | 2007-07-31 |
| 4447 | 2007-08-16 | 497,972,243 | 192,000 | 37.5476 | 1,326,242,104 | 2007-07-31 |
| 4448 | 2007-08-15 | 497,780,243 | 3,510,397 | 37.5331 | 1,326,242,104 | 2007-07-31 |
| 4449 | 2007-08-14 | 494,269,846 | -379,647 | 37.2684 | 1,326,242,104 | 2007-07-31 |
| 4450 | 2007-08-13 | 494,649,493 | 659,085 | 37.2971 | 1,326,242,104 | 2007-07-31 |
| 4451 | 2007-08-10 | 493,990,408 | 208,000 | 37.2474 | 1,326,242,104 | 2007-07-31 |
| 4452 | 2007-08-09 | 493,782,408 | -620,000 | 37.2317 | 1,326,242,104 | 2007-07-31 |
| 4453 | 2007-08-08 | 494,402,408 | 526,000 | 37.2784 | 1,326,242,104 | 2007-07-31 |
| 4454 | 2007-08-07 | 493,876,408 | 72,000 | 37.2388 | 1,326,242,104 | 2007-07-31 |
| 4455 | 2007-08-06 | 493,804,408 | 548,000 | 37.2334 | 1,326,242,104 | 2007-07-31 |
| 4456 | 2007-08-03 | 493,256,408 | -113,800 | 37.1920 | 1,326,242,104 | 2007-07-31 |
| 4457 | 2007-08-02 | 493,370,208 | -241,856 | 37.2006 | 1,326,242,104 | 2007-07-31 |
| 4458 | 2007-08-01 | 493,612,064 | 1,462,970 | 37.2189 | 1,326,242,104 | 2007-07-31 |
| 4459 | 2007-07-31 | 492,149,094 | -19,983 | 37.1085 | 1,326,242,104 | 2007-07-31 |
| 4460 | 2007-07-30 | 492,169,077 | -95,959 | 37.1142 | 1,326,092,104 | 2007-06-30 |
| 4461 | 2007-07-27 | 492,265,036 | 643,268 | 37.1215 | 1,326,092,104 | 2007-06-30 |
| 4462 | 2007-07-26 | 491,621,768 | 413,268 | 37.0730 | 1,326,092,104 | 2007-06-30 |
| 4463 | 2007-07-25 | 491,208,500 | -88,316 | 37.0418 | 1,326,092,104 | 2007-06-30 |
| 4464 | 2007-07-24 | 491,296,816 | -277,101 | 37.0485 | 1,326,092,104 | 2007-06-30 |
| 4465 | 2007-07-23 | 491,573,917 | 32,000 | 37.0694 | 1,326,092,104 | 2007-06-30 |
| 4466 | 2007-07-20 | 491,541,917 | -835,800 | 37.0670 | 1,326,092,104 | 2007-06-30 |
| 4467 | 2007-07-19 | 492,377,717 | -4,158,252 | 37.1300 | 1,326,092,104 | 2007-06-30 |
| 4468 | 2007-07-18 | 496,535,969 | -5,319,000 | 37.4436 | 1,326,092,104 | 2007-06-30 |
| 4469 | 2007-07-17 | 501,854,969 | -5,892,000 | 37.8447 | 1,326,092,104 | 2007-06-30 |
| 4470 | 2007-07-16 | 507,746,969 | -2,552,000 | 38.2890 | 1,326,092,104 | 2007-06-30 |
| 4471 | 2007-07-13 | 510,298,969 | -2,978,000 | 38.4814 | 1,326,092,104 | 2007-06-30 |
| 4472 | 2007-07-12 | 513,276,969 | -495,500 | 38.7060 | 1,326,092,104 | 2007-06-30 |
| 4473 | 2007-07-11 | 513,772,469 | 1,804 | 38.7433 | 1,326,092,104 | 2007-06-30 |
| 4474 | 2007-07-10 | 513,770,665 | -1,579,731 | 38.7432 | 1,326,092,104 | 2007-06-30 |
| 4475 | 2007-07-09 | 515,350,396 | -60,000 | 38.8623 | 1,326,092,104 | 2007-06-30 |
| 4476 | 2007-07-06 | 515,410,396 | -12,000 | 38.8669 | 1,326,092,104 | 2007-06-30 |
| 4477 | 2007-07-05 | 515,422,396 | -786,450 | 38.8678 | 1,326,092,104 | 2007-06-30 |
| 4478 | 2007-07-04 | 516,208,846 | -1,848,000 | 38.9271 | 1,326,092,104 | 2007-06-30 |
| 4479 | 2007-07-03 | 518,056,846 | -1,563,636 | 39.0664 | 1,326,092,104 | 2007-06-30 |
| 4480 | 2007-06-29 | 519,620,482 | -1,674,000 | 39.1786 | 1,326,288,104 | 2007-05-31 |
| 4481 | 2007-06-28 | 521,294,482 | -2,744,000 | 39.3048 | 1,326,288,104 | 2007-05-31 |
| 4482 | 2007-06-27 | 524,038,482 | 530,000 | 39.5117 | 1,326,288,104 | 2007-05-31 |
| 4483 | 2007-06-26 | 523,508,482 | 39.4717 | 1,326,288,104 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy