China Rundong Auto Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01365  2014-08-12  2021-03-31  2022-10-31
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-10-28 95,260,000 256,000 8.3084 1,146,549,200 2022-09-30
2 2022-10-27 95,004,000 0 8.2861 1,146,549,200 2022-09-30
3 2022-10-26 95,004,000 0 8.2861 1,146,549,200 2022-09-30
4 2022-10-25 95,004,000 0 8.2861 1,146,549,200 2022-09-30
5 2022-10-24 95,004,000 0 8.2861 1,146,549,200 2022-09-30
6 2022-10-21 95,004,000 0 8.2861 1,146,549,200 2022-09-30
7 2022-10-20 95,004,000 0 8.2861 1,146,549,200 2022-09-30
8 2022-10-19 95,004,000 0 8.2861 1,146,549,200 2022-09-30
9 2022-10-18 95,004,000 0 8.2861 1,146,549,200 2022-09-30
10 2022-10-17 95,004,000 0 8.2861 1,146,549,200 2022-09-30
11 2022-10-14 95,004,000 0 8.2861 1,146,549,200 2022-09-30
12 2022-10-13 95,004,000 0 8.2861 1,146,549,200 2022-09-30
13 2022-10-12 95,004,000 0 8.2861 1,146,549,200 2022-09-30
14 2022-10-11 95,004,000 0 8.2861 1,146,549,200 2022-09-30
15 2022-10-10 95,004,000 0 8.2861 1,146,549,200 2022-09-30
16 2022-10-07 95,004,000 0 8.2861 1,146,549,200 2022-09-30
17 2022-10-06 95,004,000 0 8.2861 1,146,549,200 2022-09-30
18 2022-10-05 95,004,000 0 8.2861 1,146,549,200 2022-09-30
19 2022-10-03 95,004,000 0 8.2861 1,146,549,200 2022-09-30
20 2022-09-30 95,004,000 0 8.2861 1,146,549,200 2022-09-30
21 2022-09-29 95,004,000 0 8.2861 1,146,549,200 2022-08-31
22 2022-09-28 95,004,000 0 8.2861 1,146,549,200 2022-08-31
23 2022-09-27 95,004,000 0 8.2861 1,146,549,200 2022-08-31
24 2022-09-26 95,004,000 0 8.2861 1,146,549,200 2022-08-31
25 2022-09-23 95,004,000 0 8.2861 1,146,549,200 2022-08-31
26 2022-09-22 95,004,000 0 8.2861 1,146,549,200 2022-08-31
27 2022-09-21 95,004,000 0 8.2861 1,146,549,200 2022-08-31
28 2022-09-20 95,004,000 0 8.2861 1,146,549,200 2022-08-31
29 2022-09-19 95,004,000 0 8.2861 1,146,549,200 2022-08-31
30 2022-09-16 95,004,000 0 8.2861 1,146,549,200 2022-08-31
31 2022-09-15 95,004,000 0 8.2861 1,146,549,200 2022-08-31
32 2022-09-14 95,004,000 0 8.2861 1,146,549,200 2022-08-31
33 2022-09-13 95,004,000 0 8.2861 1,146,549,200 2022-08-31
34 2022-09-09 95,004,000 0 8.2861 1,146,549,200 2022-08-31
35 2022-09-08 95,004,000 -20,000 8.2861 1,146,549,200 2022-08-31
36 2022-09-07 95,024,000 0 8.2878 1,146,549,200 2022-08-31
37 2022-09-06 95,024,000 0 8.2878 1,146,549,200 2022-08-31
38 2022-09-05 95,024,000 0 8.2878 1,146,549,200 2022-08-31
39 2022-09-02 95,024,000 0 8.2878 1,146,549,200 2022-08-31
40 2022-09-01 95,024,000 0 8.2878 1,146,549,200 2022-08-31
41 2022-08-31 95,024,000 0 8.2878 1,146,549,200 2022-08-31
42 2022-08-30 95,024,000 0 8.2878 1,146,549,200 2022-07-31
43 2022-08-29 95,024,000 0 8.2878 1,146,549,200 2022-07-31
44 2022-08-26 95,024,000 0 8.2878 1,146,549,200 2022-07-31
45 2022-08-25 95,024,000 0 8.2878 1,146,549,200 2022-07-31
46 2022-08-24 95,024,000 0 8.2878 1,146,549,200 2022-07-31
47 2022-08-23 95,024,000 0 8.2878 1,146,549,200 2022-07-31
48 2022-08-22 95,024,000 0 8.2878 1,146,549,200 2022-07-31
49 2022-08-19 95,024,000 0 8.2878 1,146,549,200 2022-07-31
50 2022-08-18 95,024,000 0 8.2878 1,146,549,200 2022-07-31
51 2022-08-17 95,024,000 0 8.2878 1,146,549,200 2022-07-31
52 2022-08-16 95,024,000 -30,000 8.2878 1,146,549,200 2022-07-31
53 2022-08-15 95,054,000 0 8.2904 1,146,549,200 2022-07-31
54 2022-08-12 95,054,000 0 8.2904 1,146,549,200 2022-07-31
55 2022-08-11 95,054,000 0 8.2904 1,146,549,200 2022-07-31
56 2022-08-10 95,054,000 0 8.2904 1,146,549,200 2022-07-31
57 2022-08-09 95,054,000 0 8.2904 1,146,549,200 2022-07-31
58 2022-08-08 95,054,000 0 8.2904 1,146,549,200 2022-07-31
59 2022-08-05 95,054,000 0 8.2904 1,146,549,200 2022-07-31
60 2022-08-04 95,054,000 0 8.2904 1,146,549,200 2022-07-31
61 2022-08-03 95,054,000 0 8.2904 1,146,549,200 2022-07-31
62 2022-08-02 95,054,000 0 8.2904 1,146,549,200 2022-07-31
63 2022-08-01 95,054,000 0 8.2904 1,146,549,200 2022-07-31
64 2022-07-29 95,054,000 0 8.2904 1,146,549,200 2022-06-30
65 2022-07-28 95,054,000 0 8.2904 1,146,549,200 2022-06-30
66 2022-07-27 95,054,000 0 8.2904 1,146,549,200 2022-06-30
67 2022-07-26 95,054,000 0 8.2904 1,146,549,200 2022-06-30
68 2022-07-25 95,054,000 0 8.2904 1,146,549,200 2022-06-30
69 2022-07-22 95,054,000 0 8.2904 1,146,549,200 2022-06-30
70 2022-07-21 95,054,000 0 8.2904 1,146,549,200 2022-06-30
71 2022-07-20 95,054,000 0 8.2904 1,146,549,200 2022-06-30
72 2022-07-19 95,054,000 0 8.2904 1,146,549,200 2022-06-30
73 2022-07-18 95,054,000 0 8.2904 1,146,549,200 2022-06-30
74 2022-07-15 95,054,000 0 8.2904 1,146,549,200 2022-06-30
75 2022-07-14 95,054,000 0 8.2904 1,146,549,200 2022-06-30
76 2022-07-13 95,054,000 0 8.2904 1,146,549,200 2022-06-30
77 2022-07-12 95,054,000 0 8.2904 1,146,549,200 2022-06-30
78 2022-07-11 95,054,000 0 8.2904 1,146,549,200 2022-06-30
79 2022-07-08 95,054,000 0 8.2904 1,146,549,200 2022-06-30
80 2022-07-07 95,054,000 0 8.2904 1,146,549,200 2022-06-30
81 2022-07-06 95,054,000 0 8.2904 1,146,549,200 2022-06-30
82 2022-07-05 95,054,000 0 8.2904 1,146,549,200 2022-06-30
83 2022-07-04 95,054,000 0 8.2904 1,146,549,200 2022-06-30
84 2022-06-30 95,054,000 0 8.2904 1,146,549,200 2022-06-30
85 2022-06-29 95,054,000 0 8.2904 1,146,549,200 2022-05-31
86 2022-06-28 95,054,000 0 8.2904 1,146,549,200 2022-05-31
87 2022-06-27 95,054,000 0 8.2904 1,146,549,200 2022-05-31
88 2022-06-24 95,054,000 0 8.2904 1,146,549,200 2022-05-31
89 2022-06-23 95,054,000 0 8.2904 1,146,549,200 2022-05-31
90 2022-06-22 95,054,000 0 8.2904 1,146,549,200 2022-05-31
91 2022-06-21 95,054,000 0 8.2904 1,146,549,200 2022-05-31
92 2022-06-20 95,054,000 0 8.2904 1,146,549,200 2022-05-31
93 2022-06-17 95,054,000 0 8.2904 1,146,549,200 2022-05-31
94 2022-06-16 95,054,000 0 8.2904 1,146,549,200 2022-05-31
95 2022-06-15 95,054,000 0 8.2904 1,146,549,200 2022-05-31
96 2022-06-14 95,054,000 -10,000 8.2904 1,146,549,200 2022-05-31
97 2022-06-13 95,064,000 0 8.2913 1,146,549,200 2022-05-31
98 2022-06-10 95,064,000 0 8.2913 1,146,549,200 2022-05-31
99 2022-06-09 95,064,000 0 8.2913 1,146,549,200 2022-05-31
100 2022-06-08 95,064,000 0 8.2913 1,146,549,200 2022-05-31
101 2022-06-07 95,064,000 0 8.2913 1,146,549,200 2022-05-31
102 2022-06-06 95,064,000 0 8.2913 1,146,549,200 2022-05-31
103 2022-06-02 95,064,000 0 8.2913 1,146,549,200 2022-05-31
104 2022-06-01 95,064,000 0 8.2913 1,146,549,200 2022-05-31
105 2022-05-31 95,064,000 0 8.2913 1,146,549,200 2022-05-31
106 2022-05-30 95,064,000 0 8.2913 1,146,549,200 2022-04-30
107 2022-05-27 95,064,000 0 8.2913 1,146,549,200 2022-04-30
108 2022-05-26 95,064,000 0 8.2913 1,146,549,200 2022-04-30
109 2022-05-25 95,064,000 0 8.2913 1,146,549,200 2022-04-30
110 2022-05-24 95,064,000 0 8.2913 1,146,549,200 2022-04-30
111 2022-05-23 95,064,000 0 8.2913 1,146,549,200 2022-04-30
112 2022-05-20 95,064,000 0 8.2913 1,146,549,200 2022-04-30
113 2022-05-19 95,064,000 0 8.2913 1,146,549,200 2022-04-30
114 2022-05-18 95,064,000 0 8.2913 1,146,549,200 2022-04-30
115 2022-05-17 95,064,000 0 8.2913 1,146,549,200 2022-04-30
116 2022-05-16 95,064,000 0 8.2913 1,146,549,200 2022-04-30
117 2022-05-13 95,064,000 0 8.2913 1,146,549,200 2022-04-30
118 2022-05-12 95,064,000 0 8.2913 1,146,549,200 2022-04-30
119 2022-05-11 95,064,000 0 8.2913 1,146,549,200 2022-04-30
120 2022-05-10 95,064,000 0 8.2913 1,146,549,200 2022-04-30
121 2022-05-06 95,064,000 0 8.2913 1,146,549,200 2022-04-30
122 2022-05-05 95,064,000 0 8.2913 1,146,549,200 2022-04-30
123 2022-05-04 95,064,000 0 8.2913 1,146,549,200 2022-04-30
124 2022-05-03 95,064,000 0 8.2913 1,146,549,200 2022-04-30
125 2022-04-29 95,064,000 0 8.2913 1,146,549,200 2022-03-31
126 2022-04-28 95,064,000 0 8.2913 1,146,549,200 2022-03-31
127 2022-04-27 95,064,000 0 8.2913 1,146,549,200 2022-03-31
128 2022-04-26 95,064,000 0 8.2913 1,146,549,200 2022-03-31
129 2022-04-25 95,064,000 0 8.2913 1,146,549,200 2022-03-31
130 2022-04-22 95,064,000 0 8.2913 1,146,549,200 2022-03-31
131 2022-04-21 95,064,000 0 8.2913 1,146,549,200 2022-03-31
132 2022-04-20 95,064,000 0 8.2913 1,146,549,200 2022-03-31
133 2022-04-19 95,064,000 0 8.2913 1,146,549,200 2022-03-31
134 2022-04-14 95,064,000 0 8.2913 1,146,549,200 2022-03-31
135 2022-04-13 95,064,000 0 8.2913 1,146,549,200 2022-03-31
136 2022-04-12 95,064,000 0 8.2913 1,146,549,200 2022-03-31
137 2022-04-11 95,064,000 0 8.2913 1,146,549,200 2022-03-31
138 2022-04-08 95,064,000 0 8.2913 1,146,549,200 2022-03-31
139 2022-04-07 95,064,000 0 8.2913 1,146,549,200 2022-03-31
140 2022-04-06 95,064,000 0 8.2913 1,146,549,200 2022-03-31
141 2022-04-04 95,064,000 0 8.2913 1,146,549,200 2022-03-31
142 2022-04-01 95,064,000 0 8.2913 1,146,549,200 2022-03-31
143 2022-03-31 95,064,000 0 8.2913 1,146,549,200 2022-03-31
144 2022-03-30 95,064,000 0 8.2913 1,146,549,200 2022-02-28
145 2022-03-29 95,064,000 0 8.2913 1,146,549,200 2022-02-28
146 2022-03-28 95,064,000 0 8.2913 1,146,549,200 2022-02-28
147 2022-03-25 95,064,000 0 8.2913 1,146,549,200 2022-02-28
148 2022-03-24 95,064,000 0 8.2913 1,146,549,200 2022-02-28
149 2022-03-23 95,064,000 0 8.2913 1,146,549,200 2022-02-28
150 2022-03-22 95,064,000 0 8.2913 1,146,549,200 2022-02-28
151 2022-03-21 95,064,000 0 8.2913 1,146,549,200 2022-02-28
152 2022-03-18 95,064,000 0 8.2913 1,146,549,200 2022-02-28
153 2022-03-17 95,064,000 0 8.2913 1,146,549,200 2022-02-28
154 2022-03-16 95,064,000 0 8.2913 1,146,549,200 2022-02-28
155 2022-03-15 95,064,000 0 8.2913 1,146,549,200 2022-02-28
156 2022-03-14 95,064,000 0 8.2913 1,146,549,200 2022-02-28
157 2022-03-11 95,064,000 0 8.2913 1,146,549,200 2022-02-28
158 2022-03-10 95,064,000 0 8.2913 1,146,549,200 2022-02-28
159 2022-03-09 95,064,000 0 8.2913 1,146,549,200 2022-02-28
160 2022-03-08 95,064,000 0 8.2913 1,146,549,200 2022-02-28
161 2022-03-07 95,064,000 0 8.2913 1,146,549,200 2022-02-28
162 2022-03-04 95,064,000 0 8.2913 1,146,549,200 2022-02-28
163 2022-03-03 95,064,000 0 8.2913 1,146,549,200 2022-02-28
164 2022-03-02 95,064,000 0 8.2913 1,146,549,200 2022-02-28
165 2022-03-01 95,064,000 0 8.2913 1,146,549,200 2022-02-28
166 2022-02-28 95,064,000 0 8.2913 1,146,549,200 2022-02-28
167 2022-02-25 95,064,000 0 8.2913 1,146,549,200 2022-01-31
168 2022-02-24 95,064,000 0 8.2913 1,146,549,200 2022-01-31
169 2022-02-23 95,064,000 0 8.2913 1,146,549,200 2022-01-31
170 2022-02-22 95,064,000 0 8.2913 1,146,549,200 2022-01-31
171 2022-02-21 95,064,000 0 8.2913 1,146,549,200 2022-01-31
172 2022-02-18 95,064,000 0 8.2913 1,146,549,200 2022-01-31
173 2022-02-17 95,064,000 0 8.2913 1,146,549,200 2022-01-31
174 2022-02-16 95,064,000 0 8.2913 1,146,549,200 2022-01-31
175 2022-02-15 95,064,000 0 8.2913 1,146,549,200 2022-01-31
176 2022-02-14 95,064,000 0 8.2913 1,146,549,200 2022-01-31
177 2022-02-11 95,064,000 0 8.2913 1,146,549,200 2022-01-31
178 2022-02-10 95,064,000 0 8.2913 1,146,549,200 2022-01-31
179 2022-02-09 95,064,000 0 8.2913 1,146,549,200 2022-01-31
180 2022-02-08 95,064,000 0 8.2913 1,146,549,200 2022-01-31
181 2022-02-07 95,064,000 0 8.2913 1,146,549,200 2022-01-31
182 2022-02-04 95,064,000 0 8.2913 1,146,549,200 2022-01-31
183 2022-01-31 95,064,000 0 8.2913 1,146,549,200 2022-01-31
184 2022-01-28 95,064,000 0 8.2913 1,146,549,200 2021-12-31
185 2022-01-27 95,064,000 0 8.2913 1,146,549,200 2021-12-31
186 2022-01-26 95,064,000 0 8.2913 1,146,549,200 2021-12-31
187 2022-01-25 95,064,000 0 8.2913 1,146,549,200 2021-12-31
188 2022-01-24 95,064,000 0 8.2913 1,146,549,200 2021-12-31
189 2022-01-21 95,064,000 0 8.2913 1,146,549,200 2021-12-31
190 2022-01-20 95,064,000 0 8.2913 1,146,549,200 2021-12-31
191 2022-01-19 95,064,000 0 8.2913 1,146,549,200 2021-12-31
192 2022-01-18 95,064,000 0 8.2913 1,146,549,200 2021-12-31
193 2022-01-17 95,064,000 0 8.2913 1,146,549,200 2021-12-31
194 2022-01-14 95,064,000 0 8.2913 1,146,549,200 2021-12-31
195 2022-01-13 95,064,000 0 8.2913 1,146,549,200 2021-12-31
196 2022-01-12 95,064,000 0 8.2913 1,146,549,200 2021-12-31
197 2022-01-11 95,064,000 0 8.2913 1,146,549,200 2021-12-31
198 2022-01-10 95,064,000 0 8.2913 1,146,549,200 2021-12-31
199 2022-01-07 95,064,000 0 8.2913 1,146,549,200 2021-12-31
200 2022-01-06 95,064,000 0 8.2913 1,146,549,200 2021-12-31
201 2022-01-05 95,064,000 0 8.2913 1,146,549,200 2021-12-31
202 2022-01-04 95,064,000 0 8.2913 1,146,549,200 2021-12-31
203 2022-01-03 95,064,000 0 8.2913 1,146,549,200 2021-12-31
204 2021-12-31 95,064,000 0 8.2913 1,146,549,200 2021-12-31
205 2021-12-30 95,064,000 0 8.2913 1,146,549,200 2021-11-30
206 2021-12-29 95,064,000 0 8.2913 1,146,549,200 2021-11-30
207 2021-12-28 95,064,000 0 8.2913 1,146,549,200 2021-11-30
208 2021-12-24 95,064,000 0 8.2913 1,146,549,200 2021-11-30
209 2021-12-23 95,064,000 0 8.2913 1,146,549,200 2021-11-30
210 2021-12-22 95,064,000 0 8.2913 1,146,549,200 2021-11-30
211 2021-12-21 95,064,000 0 8.2913 1,146,549,200 2021-11-30
212 2021-12-20 95,064,000 0 8.2913 1,146,549,200 2021-11-30
213 2021-12-17 95,064,000 0 8.2913 1,146,549,200 2021-11-30
214 2021-12-16 95,064,000 0 8.2913 1,146,549,200 2021-11-30
215 2021-12-15 95,064,000 0 8.2913 1,146,549,200 2021-11-30
216 2021-12-14 95,064,000 0 8.2913 1,146,549,200 2021-11-30
217 2021-12-13 95,064,000 0 8.2913 1,146,549,200 2021-11-30
218 2021-12-10 95,064,000 0 8.2913 1,146,549,200 2021-11-30
219 2021-12-09 95,064,000 0 8.2913 1,146,549,200 2021-11-30
220 2021-12-08 95,064,000 0 8.2913 1,146,549,200 2021-11-30
221 2021-12-07 95,064,000 0 8.2913 1,146,549,200 2021-11-30
222 2021-12-06 95,064,000 0 8.2913 1,146,549,200 2021-11-30
223 2021-12-03 95,064,000 0 8.2913 1,146,549,200 2021-11-30
224 2021-12-02 95,064,000 0 8.2913 1,146,549,200 2021-11-30
225 2021-12-01 95,064,000 0 8.2913 1,146,549,200 2021-11-30
226 2021-11-30 95,064,000 0 8.2913 1,146,549,200 2021-11-30
227 2021-11-29 95,064,000 0 8.2913 1,146,549,200 2021-10-31
228 2021-11-26 95,064,000 0 8.2913 1,146,549,200 2021-10-31
229 2021-11-25 95,064,000 0 8.2913 1,146,549,200 2021-10-31
230 2021-11-24 95,064,000 0 8.2913 1,146,549,200 2021-10-31
231 2021-11-23 95,064,000 0 8.2913 1,146,549,200 2021-10-31
232 2021-11-22 95,064,000 0 8.2913 1,146,549,200 2021-10-31
233 2021-11-19 95,064,000 0 8.2913 1,146,549,200 2021-10-31
234 2021-11-18 95,064,000 0 8.2913 1,146,549,200 2021-10-31
235 2021-11-17 95,064,000 0 8.2913 1,146,549,200 2021-10-31
236 2021-11-16 95,064,000 0 8.2913 1,146,549,200 2021-10-31
237 2021-11-15 95,064,000 0 8.2913 1,146,549,200 2021-10-31
238 2021-11-12 95,064,000 0 8.2913 1,146,549,200 2021-10-31
239 2021-11-11 95,064,000 0 8.2913 1,146,549,200 2021-10-31
240 2021-11-10 95,064,000 0 8.2913 1,146,549,200 2021-10-31
241 2021-11-09 95,064,000 0 8.2913 1,146,549,200 2021-10-31
242 2021-11-08 95,064,000 0 8.2913 1,146,549,200 2021-10-31
243 2021-11-05 95,064,000 0 8.2913 1,146,549,200 2021-10-31
244 2021-11-04 95,064,000 0 8.2913 1,146,549,200 2021-10-31
245 2021-11-03 95,064,000 0 8.2913 1,146,549,200 2021-10-31
246 2021-11-02 95,064,000 0 8.2913 1,146,549,200 2021-10-31
247 2021-11-01 95,064,000 0 8.2913 1,146,549,200 2021-10-31
248 2021-10-29 95,064,000 0 8.2913 1,146,549,200 2021-09-30
249 2021-10-28 95,064,000 0 8.2913 1,146,549,200 2021-09-30
250 2021-10-27 95,064,000 0 8.2913 1,146,549,200 2021-09-30
251 2021-10-26 95,064,000 0 8.2913 1,146,549,200 2021-09-30
252 2021-10-25 95,064,000 0 8.2913 1,146,549,200 2021-09-30
253 2021-10-22 95,064,000 0 8.2913 1,146,549,200 2021-09-30
254 2021-10-21 95,064,000 0 8.2913 1,146,549,200 2021-09-30
255 2021-10-20 95,064,000 0 8.2913 1,146,549,200 2021-09-30
256 2021-10-19 95,064,000 0 8.2913 1,146,549,200 2021-09-30
257 2021-10-18 95,064,000 0 8.2913 1,146,549,200 2021-09-30
258 2021-10-15 95,064,000 0 8.2913 1,146,549,200 2021-09-30
259 2021-10-12 95,064,000 0 8.2913 1,146,549,200 2021-09-30
260 2021-10-11 95,064,000 0 8.2913 1,146,549,200 2021-09-30
261 2021-10-08 95,064,000 0 8.2913 1,146,549,200 2021-09-30
262 2021-10-07 95,064,000 0 8.2913 1,146,549,200 2021-09-30
263 2021-10-06 95,064,000 0 8.2913 1,146,549,200 2021-09-30
264 2021-10-05 95,064,000 0 8.2913 1,146,549,200 2021-09-30
265 2021-10-04 95,064,000 0 8.2913 1,146,549,200 2021-09-30
266 2021-09-30 95,064,000 0 8.2913 1,146,549,200 2021-09-30
267 2021-09-29 95,064,000 0 8.2913 1,146,549,200 2021-08-31
268 2021-09-28 95,064,000 0 8.2913 1,146,549,200 2021-08-31
269 2021-09-27 95,064,000 0 8.2913 1,146,549,200 2021-08-31
270 2021-09-24 95,064,000 0 8.2913 1,146,549,200 2021-08-31
271 2021-09-23 95,064,000 0 8.2913 1,146,549,200 2021-08-31
272 2021-09-21 95,064,000 0 8.2913 1,146,549,200 2021-08-31
273 2021-09-20 95,064,000 0 8.2913 1,146,549,200 2021-08-31
274 2021-09-17 95,064,000 0 8.2913 1,146,549,200 2021-08-31
275 2021-09-16 95,064,000 0 8.2913 1,146,549,200 2021-08-31
276 2021-09-15 95,064,000 0 8.2913 1,146,549,200 2021-08-31
277 2021-09-14 95,064,000 0 8.2913 1,146,549,200 2021-08-31
278 2021-09-13 95,064,000 0 8.2913 1,146,549,200 2021-08-31
279 2021-09-10 95,064,000 0 8.2913 1,146,549,200 2021-08-31
280 2021-09-09 95,064,000 0 8.2913 1,146,549,200 2021-08-31
281 2021-09-08 95,064,000 0 8.2913 1,146,549,200 2021-08-31
282 2021-09-07 95,064,000 0 8.2913 1,146,549,200 2021-08-31
283 2021-09-06 95,064,000 0 8.2913 1,146,549,200 2021-08-31
284 2021-09-03 95,064,000 0 8.2913 1,146,549,200 2021-08-31
285 2021-09-02 95,064,000 0 8.2913 1,146,549,200 2021-08-31
286 2021-09-01 95,064,000 0 8.2913 1,146,549,200 2021-08-31
287 2021-08-31 95,064,000 0 8.2913 1,146,549,200 2021-08-31
288 2021-08-30 95,064,000 0 8.2913 1,146,549,200 2021-07-31
289 2021-08-27 95,064,000 0 8.2913 1,146,549,200 2021-07-31
290 2021-08-26 95,064,000 0 8.2913 1,146,549,200 2021-07-31
291 2021-08-25 95,064,000 0 8.2913 1,146,549,200 2021-07-31
292 2021-08-24 95,064,000 0 8.2913 1,146,549,200 2021-07-31
293 2021-08-23 95,064,000 0 8.2913 1,146,549,200 2021-07-31
294 2021-08-20 95,064,000 0 8.2913 1,146,549,200 2021-07-31
295 2021-08-19 95,064,000 0 8.2913 1,146,549,200 2021-07-31
296 2021-08-18 95,064,000 -11,000 8.2913 1,146,549,200 2021-07-31
297 2021-08-17 95,075,000 0 8.2923 1,146,549,200 2021-07-31
298 2021-08-16 95,075,000 0 8.2923 1,146,549,200 2021-07-31
299 2021-08-13 95,075,000 0 8.2923 1,146,549,200 2021-07-31
300 2021-08-12 95,075,000 0 8.2923 1,146,549,200 2021-07-31
301 2021-08-11 95,075,000 0 8.2923 1,146,549,200 2021-07-31
302 2021-08-10 95,075,000 0 8.2923 1,146,549,200 2021-07-31
303 2021-08-09 95,075,000 4,000 8.2923 1,146,549,200 2021-07-31
304 2021-08-06 95,071,000 0 8.2919 1,146,549,200 2021-07-31
305 2021-08-05 95,071,000 0 8.2919 1,146,549,200 2021-07-31
306 2021-08-04 95,071,000 0 8.2919 1,146,549,200 2021-07-31
307 2021-08-03 95,071,000 0 8.2919 1,146,549,200 2021-07-31
308 2021-08-02 95,071,000 0 8.2919 1,146,549,200 2021-07-31
309 2021-07-30 95,071,000 0 8.2919 1,146,549,200 2021-06-30
310 2021-07-29 95,071,000 0 8.2919 1,146,549,200 2021-06-30
311 2021-07-28 95,071,000 0 8.2919 1,146,549,200 2021-06-30
312 2021-07-27 95,071,000 0 8.2919 1,146,549,200 2021-06-30
313 2021-07-26 95,071,000 0 8.2919 1,146,549,200 2021-06-30
314 2021-07-23 95,071,000 0 8.2919 1,146,549,200 2021-06-30
315 2021-07-22 95,071,000 0 8.2919 1,146,549,200 2021-06-30
316 2021-07-21 95,071,000 0 8.2919 1,146,549,200 2021-06-30
317 2021-07-20 95,071,000 0 8.2919 1,146,549,200 2021-06-30
318 2021-07-19 95,071,000 0 8.2919 1,146,549,200 2021-06-30
319 2021-07-16 95,071,000 0 8.2919 1,146,549,200 2021-06-30
320 2021-07-15 95,071,000 0 8.2919 1,146,549,200 2021-06-30
321 2021-07-14 95,071,000 -4,000 8.2919 1,146,549,200 2021-06-30
322 2021-07-13 95,075,000 0 8.2923 1,146,549,200 2021-06-30
323 2021-07-12 95,075,000 0 8.2923 1,146,549,200 2021-06-30
324 2021-07-09 95,075,000 0 8.2923 1,146,549,200 2021-06-30
325 2021-07-08 95,075,000 0 8.2923 1,146,549,200 2021-06-30
326 2021-07-07 95,075,000 0 8.2923 1,146,549,200 2021-06-30
327 2021-07-06 95,075,000 0 8.2923 1,146,549,200 2021-06-30
328 2021-07-05 95,075,000 0 8.2923 1,146,549,200 2021-06-30
329 2021-07-02 95,075,000 0 8.2923 1,146,549,200 2021-06-30
330 2021-06-30 95,075,000 0 8.2923 1,146,549,200 2021-06-30
331 2021-06-29 95,075,000 0 8.2923 1,146,549,200 2021-05-31
332 2021-06-28 95,075,000 0 8.2923 1,146,549,200 2021-05-31
333 2021-06-25 95,075,000 0 8.2923 1,146,549,200 2021-05-31
334 2021-06-24 95,075,000 0 8.2923 1,146,549,200 2021-05-31
335 2021-06-23 95,075,000 0 8.2923 1,146,549,200 2021-05-31
336 2021-06-22 95,075,000 0 8.2923 1,146,549,200 2021-05-31
337 2021-06-21 95,075,000 0 8.2923 1,146,549,200 2021-05-31
338 2021-06-18 95,075,000 0 8.2923 1,146,549,200 2021-05-31
339 2021-06-17 95,075,000 0 8.2923 1,146,549,200 2021-05-31
340 2021-06-16 95,075,000 0 8.2923 1,146,549,200 2021-05-31
341 2021-06-15 95,075,000 0 8.2923 1,146,549,200 2021-05-31
342 2021-06-11 95,075,000 0 8.2923 1,146,549,200 2021-05-31
343 2021-06-10 95,075,000 0 8.2923 1,146,549,200 2021-05-31
344 2021-06-09 95,075,000 0 8.2923 1,146,549,200 2021-05-31
345 2021-06-08 95,075,000 0 8.2923 1,146,549,200 2021-05-31
346 2021-06-07 95,075,000 0 8.2923 1,146,549,200 2021-05-31
347 2021-06-04 95,075,000 0 8.2923 1,146,549,200 2021-05-31
348 2021-06-03 95,075,000 0 8.2923 1,146,549,200 2021-05-31
349 2021-06-02 95,075,000 0 8.2923 1,146,549,200 2021-05-31
350 2021-06-01 95,075,000 0 8.2923 1,146,549,200 2021-05-31
351 2021-05-31 95,075,000 0 8.2923 1,146,549,200 2021-05-31
352 2021-05-28 95,075,000 0 8.2923 1,146,549,200 2021-05-12
353 2021-05-27 95,075,000 0 8.2923 1,146,549,200 2021-05-12
354 2021-05-26 95,075,000 0 8.2923 1,146,549,200 2021-05-12
355 2021-05-25 95,075,000 0 8.2923 1,146,549,200 2021-05-12
356 2021-05-24 95,075,000 0 8.2923 1,146,549,200 2021-05-12
357 2021-05-21 95,075,000 0 8.2923 1,146,549,200 2021-05-12
358 2021-05-20 95,075,000 0 8.2923 1,146,549,200 2021-05-12
359 2021-05-18 95,075,000 0 8.2923 1,146,549,200 2021-05-12
360 2021-05-17 95,075,000 0 8.2923 1,146,549,200 2021-05-12
361 2021-05-14 95,075,000 0 8.2923 1,146,549,200 2021-05-12
362 2021-05-13 95,075,000 0 8.2923 1,146,549,200 2021-05-12
363 2021-05-12 95,075,000 0 8.2923 1,146,549,200 2021-05-12
364 2021-05-11 95,075,000 0 9.7066 979,483,320 2021-04-30
365 2021-05-10 95,075,000 0 9.7066 979,483,320 2021-04-30
366 2021-05-07 95,075,000 0 9.7066 979,483,320 2021-04-30
367 2021-05-06 95,075,000 0 9.7066 979,483,320 2021-04-30
368 2021-05-05 95,075,000 0 9.7066 979,483,320 2021-04-30
369 2021-05-04 95,075,000 0 9.7066 979,483,320 2021-04-30
370 2021-05-03 95,075,000 0 9.7066 979,483,320 2021-04-30
371 2021-04-30 95,075,000 0 9.7066 979,483,320 2021-04-30
372 2021-04-29 95,075,000 0 9.7066 979,483,320 2021-03-31
373 2021-04-28 95,075,000 0 9.7066 979,483,320 2021-03-31
374 2021-04-27 95,075,000 0 9.7066 979,483,320 2021-03-31
375 2021-04-26 95,075,000 0 9.7066 979,483,320 2021-03-31
376 2021-04-23 95,075,000 0 9.7066 979,483,320 2021-03-31
377 2021-04-22 95,075,000 0 9.7066 979,483,320 2021-03-31
378 2021-04-21 95,075,000 0 9.7066 979,483,320 2021-03-31
379 2021-04-20 95,075,000 0 9.7066 979,483,320 2021-03-31
380 2021-04-19 95,075,000 0 9.7066 979,483,320 2021-03-31
381 2021-04-16 95,075,000 0 9.7066 979,483,320 2021-03-31
382 2021-04-15 95,075,000 0 9.7066 979,483,320 2021-03-31
383 2021-04-14 95,075,000 0 9.7066 979,483,320 2021-03-31
384 2021-04-13 95,075,000 0 9.7066 979,483,320 2021-03-31
385 2021-04-12 95,075,000 0 9.7066 979,483,320 2021-03-31
386 2021-04-09 95,075,000 0 9.7066 979,483,320 2021-03-31
387 2021-04-08 95,075,000 0 9.7066 979,483,320 2021-03-31
388 2021-04-07 95,075,000 150,000 9.7066 979,483,320 2021-03-31
389 2021-04-01 94,925,000 96,000 9.6913 979,483,320 2021-03-31
390 2021-03-31 94,829,000 -359,000 9.6815 979,483,320 2021-03-31
391 2021-03-30 95,188,000 0 9.7182 979,483,320 2021-02-28
392 2021-03-29 95,188,000 36,000 9.7182 979,483,320 2021-02-28
393 2021-03-26 95,152,000 -36,000 9.7145 979,483,320 2021-02-28
394 2021-03-25 95,188,000 0 9.7182 979,483,320 2021-02-28
395 2021-03-24 95,188,000 36,000 9.7182 979,483,320 2021-02-28
396 2021-03-23 95,152,000 1,000 9.7145 979,483,320 2021-02-28
397 2021-03-22 95,151,000 -27,000 9.7144 979,483,320 2021-02-28
398 2021-03-19 95,178,000 169,000 9.7172 979,483,320 2021-02-28
399 2021-03-18 95,009,000 145,000 9.6999 979,483,320 2021-02-28
400 2021-03-17 94,864,000 -21,000 9.6851 979,483,320 2021-02-28
401 2021-03-16 94,885,000 -28,000 9.6873 979,483,320 2021-02-28
402 2021-03-15 94,913,000 -38,000 9.6901 979,483,320 2021-02-28
403 2021-03-12 94,951,000 22,000 9.6940 979,483,320 2021-02-28
404 2021-03-11 94,929,000 1,000 9.6917 979,483,320 2021-02-28
405 2021-03-10 94,928,000 239,000 9.6916 979,483,320 2021-02-28
406 2021-03-09 94,689,000 -35,000 9.6672 979,483,320 2021-02-28
407 2021-03-08 94,724,000 -92,000 9.6708 979,483,320 2021-02-28
408 2021-03-05 94,816,000 -21,000 9.6802 979,483,320 2021-02-28
409 2021-03-04 94,837,000 73,000 9.6823 979,483,320 2021-02-28
410 2021-03-03 94,764,000 101,000 9.6749 979,483,320 2021-02-28
411 2021-03-02 94,663,000 -89,000 9.6646 979,483,320 2021-02-28
412 2021-03-01 94,752,000 10,000 9.6737 979,483,320 2021-02-28
413 2021-02-26 94,742,000 -158,000 9.6727 979,483,320 2021-02-19
414 2021-02-25 94,900,000 11,000 9.6888 979,483,320 2021-02-19
415 2021-02-24 94,889,000 -45,000 9.6877 979,483,320 2021-02-19
416 2021-02-23 94,934,000 -22,000 9.6923 979,483,320 2021-02-19
417 2021-02-22 94,956,000 -49,000 9.6945 979,483,320 2021-02-19
418 2021-02-19 95,005,000 120,000 9.6995 979,483,320 2021-02-19
419 2021-02-18 94,885,000 -96,000 10.0251 946,476,000 2021-01-31
420 2021-02-17 94,981,000 -138,000 10.0352 946,476,000 2021-01-31
421 2021-02-16 95,119,000 23,000 10.0498 946,476,000 2021-01-31
422 2021-02-11 95,096,000 0 10.0474 946,476,000 2021-01-31
423 2021-02-10 95,096,000 -47,000 10.0474 946,476,000 2021-01-31
424 2021-02-09 95,143,000 61,000 10.0523 946,476,000 2021-01-31
425 2021-02-08 95,082,000 -291,000 10.0459 946,476,000 2021-01-31
426 2021-02-05 95,373,000 93,000 10.0766 946,476,000 2021-01-31
427 2021-02-04 95,280,000 55,000 10.0668 946,476,000 2021-01-31
428 2021-02-03 95,225,000 69,000 10.0610 946,476,000 2021-01-31
429 2021-02-02 95,156,000 367,000 10.0537 946,476,000 2021-01-31
430 2021-02-01 94,789,000 -113,000 10.0149 946,476,000 2021-01-31
431 2021-01-29 94,902,000 126,000 10.0269 946,476,000 2020-12-31
432 2021-01-28 94,776,000 -347,000 10.0136 946,476,000 2020-12-31
433 2021-01-27 95,123,000 -277,000 10.0502 946,476,000 2020-12-31
434 2021-01-26 95,400,000 118,000 10.0795 946,476,000 2020-12-31
435 2021-01-25 95,282,000 522,000 10.0670 946,476,000 2020-12-31
436 2021-01-22 94,760,000 737,000 10.0119 946,476,000 2020-12-31
437 2021-01-21 94,023,000 -286,000 9.9340 946,476,000 2020-12-31
438 2021-01-20 94,309,000 107,000 9.9642 946,476,000 2020-12-31
439 2021-01-19 94,202,000 -3,000 9.9529 946,476,000 2020-12-31
440 2021-01-18 94,205,000 -225,000 9.9532 946,476,000 2020-12-31
441 2021-01-15 94,430,000 -120,000 9.9770 946,476,000 2020-12-31
442 2021-01-14 94,550,000 340,000 9.9897 946,476,000 2020-12-31
443 2021-01-13 94,210,000 367,000 9.9538 946,476,000 2020-12-31
444 2021-01-12 93,843,000 69,000 9.9150 946,476,000 2020-12-31
445 2021-01-11 93,774,000 415,000 9.9077 946,476,000 2020-12-31
446 2021-01-08 93,359,000 -558,000 9.8639 946,476,000 2020-12-31
447 2021-01-07 93,917,000 -127,000 9.9228 946,476,000 2020-12-31
448 2021-01-06 94,044,000 5,000 9.9362 946,476,000 2020-12-31
449 2021-01-05 94,039,000 2,267,000 9.9357 946,476,000 2020-12-31
450 2021-01-04 91,772,000 4,056,000 9.6962 946,476,000 2020-12-31
451 2020-12-31 87,716,000 0 9.2676 946,476,000 2020-12-31
452 2020-12-30 87,716,000 289,000 9.2676 946,476,000 2020-11-30
453 2020-12-29 87,427,000 0 9.2371 946,476,000 2020-11-30
454 2020-12-28 87,427,000 0 9.2371 946,476,000 2020-11-30
455 2020-12-24 87,427,000 0 9.2371 946,476,000 2020-11-30
456 2020-12-23 87,427,000 0 9.2371 946,476,000 2020-11-30
457 2020-12-22 87,427,000 -45,000 9.2371 946,476,000 2020-11-30
458 2020-12-21 87,472,000 0 9.2419 946,476,000 2020-11-30
459 2020-12-18 87,472,000 0 9.2419 946,476,000 2020-11-30
460 2020-12-17 87,472,000 30,000 9.2419 946,476,000 2020-11-30
461 2020-12-16 87,442,000 0 9.2387 946,476,000 2020-11-30
462 2020-12-15 87,442,000 0 9.2387 946,476,000 2020-11-30
463 2020-12-14 87,442,000 118,000 9.2387 946,476,000 2020-11-30
464 2020-12-11 87,324,000 18,000 9.2262 946,476,000 2020-11-30
465 2020-12-10 87,306,000 0 9.2243 946,476,000 2020-11-30
466 2020-12-09 87,306,000 0 9.2243 946,476,000 2020-11-30
467 2020-12-08 87,306,000 0 9.2243 946,476,000 2020-11-30
468 2020-12-07 87,306,000 -350,000 9.2243 946,476,000 2020-11-30
469 2020-12-04 87,656,000 12,000 9.2613 946,476,000 2020-11-30
470 2020-12-03 87,644,000 0 9.2600 946,476,000 2020-11-30
471 2020-12-02 87,644,000 -29,000 9.2600 946,476,000 2020-11-30
472 2020-12-01 87,673,000 -80,000 9.2631 946,476,000 2020-11-30
473 2020-11-30 87,753,000 67,000 9.2716 946,476,000 2020-11-30
474 2020-11-27 87,686,000 0 9.2645 946,476,000 2020-10-31
475 2020-11-26 87,686,000 0 9.2645 946,476,000 2020-10-31
476 2020-11-25 87,686,000 0 9.2645 946,476,000 2020-10-31
477 2020-11-24 87,686,000 0 9.2645 946,476,000 2020-10-31
478 2020-11-23 87,686,000 0 9.2645 946,476,000 2020-10-31
479 2020-11-20 87,686,000 0 9.2645 946,476,000 2020-10-31
480 2020-11-19 87,686,000 0 9.2645 946,476,000 2020-10-31
481 2020-11-18 87,686,000 0 9.2645 946,476,000 2020-10-31
482 2020-11-17 87,686,000 0 9.2645 946,476,000 2020-10-31
483 2020-11-16 87,686,000 -3,000 9.2645 946,476,000 2020-10-31
484 2020-11-13 87,689,000 -200,000 9.2648 946,476,000 2020-10-31
485 2020-11-12 87,889,000 -10,000 9.2859 946,476,000 2020-10-31
486 2020-11-11 87,899,000 -87,000 9.2870 946,476,000 2020-10-31
487 2020-11-10 87,986,000 0 9.2962 946,476,000 2020-10-31
488 2020-11-09 87,986,000 -50,000 9.2962 946,476,000 2020-10-31
489 2020-11-06 88,036,000 0 9.3015 946,476,000 2020-10-31
490 2020-11-05 88,036,000 100,000 9.3015 946,476,000 2020-10-31
491 2020-11-04 87,936,000 0 9.2909 946,476,000 2020-10-31
492 2020-11-03 87,936,000 0 9.2909 946,476,000 2020-10-31
493 2020-11-02 87,936,000 0 9.2909 946,476,000 2020-10-31
494 2020-10-30 87,936,000 0 9.2909 946,476,000 2020-09-30
495 2020-10-29 87,936,000 0 9.2909 946,476,000 2020-09-30
496 2020-10-28 87,936,000 0 9.2909 946,476,000 2020-09-30
497 2020-10-27 87,936,000 0 9.2909 946,476,000 2020-09-30
498 2020-10-23 87,936,000 0 9.2909 946,476,000 2020-09-30
499 2020-10-22 87,936,000 0 9.2909 946,476,000 2020-09-30
500 2020-10-21 87,936,000 0 9.2909 946,476,000 2020-09-30
501 2020-10-20 87,936,000 -13,000 9.2909 946,476,000 2020-09-30
502 2020-10-19 87,949,000 0 9.2923 946,476,000 2020-09-30
503 2020-10-16 87,949,000 0 9.2923 946,476,000 2020-09-30
504 2020-10-15 87,949,000 6,000 9.2923 946,476,000 2020-09-30
505 2020-10-14 87,943,000 6,000 9.2916 946,476,000 2020-09-30
506 2020-10-12 87,937,000 0 9.2910 946,476,000 2020-09-30
507 2020-10-09 87,937,000 0 9.2910 946,476,000 2020-09-30
508 2020-10-08 87,937,000 0 9.2910 946,476,000 2020-09-30
509 2020-10-07 87,937,000 0 9.2910 946,476,000 2020-09-30
510 2020-10-06 87,937,000 -99,000 9.2910 946,476,000 2020-09-30
511 2020-10-05 88,036,000 10,000 9.3015 946,476,000 2020-09-30
512 2020-09-30 88,026,000 -20,000 9.3004 946,476,000 2020-09-30
513 2020-09-29 88,046,000 -18,000 9.3025 946,476,000 2020-08-31
514 2020-09-28 88,064,000 0 9.3044 946,476,000 2020-08-31
515 2020-09-25 88,064,000 0 9.3044 946,476,000 2020-08-31
516 2020-09-24 88,064,000 13,000 9.3044 946,476,000 2020-08-31
517 2020-09-23 88,051,000 90,000 9.3030 946,476,000 2020-08-31
518 2020-09-22 87,961,000 0 9.2935 946,476,000 2020-08-31
519 2020-09-21 87,961,000 0 9.2935 946,476,000 2020-08-31
520 2020-09-18 87,961,000 -16,000 9.2935 946,476,000 2020-08-31
521 2020-09-17 87,977,000 10,000 9.2952 946,476,000 2020-08-31
522 2020-09-16 87,967,000 191,000 9.2942 946,476,000 2020-08-31
523 2020-09-15 87,776,000 -3,000 9.2740 946,476,000 2020-08-31
524 2020-09-14 87,779,000 0 9.2743 946,476,000 2020-08-31
525 2020-09-11 87,779,000 15,000 9.2743 946,476,000 2020-08-31
526 2020-09-10 87,764,000 0 9.2727 946,476,000 2020-08-31
527 2020-09-09 87,764,000 17,000 9.2727 946,476,000 2020-08-31
528 2020-09-08 87,747,000 0 9.2709 946,476,000 2020-08-31
529 2020-09-07 87,747,000 0 9.2709 946,476,000 2020-08-31
530 2020-09-04 87,747,000 140,000 9.2709 946,476,000 2020-08-31
531 2020-09-03 87,607,000 -59,000 9.2561 946,476,000 2020-08-31
532 2020-09-02 87,666,000 12,000 9.2624 946,476,000 2020-08-31
533 2020-09-01 87,654,000 10,000 9.2611 946,476,000 2020-08-31
534 2020-08-31 87,644,000 -26,000 9.2600 946,476,000 2020-08-31
535 2020-08-28 87,670,000 20,000 9.2628 946,476,000 2020-07-31
536 2020-08-27 87,650,000 0 9.2607 946,476,000 2020-07-31
537 2020-08-26 87,650,000 0 9.2607 946,476,000 2020-07-31
538 2020-08-25 87,650,000 0 9.2607 946,476,000 2020-07-31
539 2020-08-24 87,650,000 0 9.2607 946,476,000 2020-07-31
540 2020-08-21 87,650,000 0 9.2607 946,476,000 2020-07-31
541 2020-08-20 87,650,000 0 9.2607 946,476,000 2020-07-31
542 2020-08-19 87,650,000 17,000 9.2607 946,476,000 2020-07-31
543 2020-08-18 87,633,000 -46,000 9.2589 946,476,000 2020-07-31
544 2020-08-17 87,679,000 2,000 9.2637 946,476,000 2020-07-31
545 2020-08-14 87,677,000 0 9.2635 946,476,000 2020-07-31
546 2020-08-13 87,677,000 -101,000 9.2635 946,476,000 2020-07-31
547 2020-08-12 87,778,000 0 9.2742 946,476,000 2020-07-31
548 2020-08-11 87,778,000 27,000 9.2742 946,476,000 2020-07-31
549 2020-08-10 87,751,000 0 9.2713 946,476,000 2020-07-31
550 2020-08-07 87,751,000 0 9.2713 946,476,000 2020-07-31
551 2020-08-06 87,751,000 0 9.2713 946,476,000 2020-07-31
552 2020-08-05 87,751,000 0 9.2713 946,476,000 2020-07-31
553 2020-08-04 87,751,000 0 9.2713 946,476,000 2020-07-31
554 2020-08-03 87,751,000 0 9.2713 946,476,000 2020-07-31
555 2020-07-31 87,751,000 30,000 9.2713 946,476,000 2020-07-31
556 2020-07-30 87,721,000 0 9.2682 946,476,000 2020-06-30
557 2020-07-29 87,721,000 39,000 9.2682 946,476,000 2020-06-30
558 2020-07-28 87,682,000 -25,000 9.2640 946,476,000 2020-06-30
559 2020-07-27 87,707,000 49,000 9.2667 946,476,000 2020-06-30
560 2020-07-24 87,658,000 56,000 9.2615 946,476,000 2020-06-30
561 2020-07-23 87,602,000 0 9.2556 946,476,000 2020-06-30
562 2020-07-22 87,602,000 0 9.2556 946,476,000 2020-06-30
563 2020-07-21 87,602,000 0 9.2556 946,476,000 2020-06-30
564 2020-07-20 87,602,000 0 9.2556 946,476,000 2020-06-30
565 2020-07-17 87,602,000 -102,000 9.2556 946,476,000 2020-06-30
566 2020-07-16 87,704,000 0 9.2664 946,476,000 2020-06-30
567 2020-07-15 87,704,000 0 9.2664 946,476,000 2020-06-30
568 2020-07-14 87,704,000 18,000 9.2664 946,476,000 2020-06-30
569 2020-07-13 87,686,000 0 9.2645 946,476,000 2020-06-30
570 2020-07-10 87,686,000 0 9.2645 946,476,000 2020-06-30
571 2020-07-09 87,686,000 4,000 9.2645 946,476,000 2020-06-30
572 2020-07-08 87,682,000 11,000 9.2640 946,476,000 2020-06-30
573 2020-07-07 87,671,000 0 9.2629 946,476,000 2020-06-30
574 2020-07-06 87,671,000 -4,000 9.2629 946,476,000 2020-06-30
575 2020-07-03 87,675,000 0 9.2633 946,476,000 2020-06-30
576 2020-07-02 87,675,000 0 9.2633 946,476,000 2020-06-30
577 2020-06-30 87,675,000 -10,000 9.2633 946,476,000 2020-06-30
578 2020-06-29 87,685,000 -23,000 9.2644 946,476,000 2020-05-31
579 2020-06-26 87,708,000 -42,000 9.2668 946,476,000 2020-05-31
580 2020-06-24 87,750,000 2,000 9.2712 946,476,000 2020-05-31
581 2020-06-23 87,748,000 0 9.2710 946,476,000 2020-05-31
582 2020-06-22 87,748,000 -2,000 9.2710 946,476,000 2020-05-31
583 2020-06-19 87,750,000 -6,000 9.2712 946,476,000 2020-05-31
584 2020-06-18 87,756,000 -16,000 9.2719 946,476,000 2020-05-31
585 2020-06-17 87,772,000 7,000 9.2736 946,476,000 2020-05-31
586 2020-06-16 87,765,000 0 9.2728 946,476,000 2020-05-31
587 2020-06-15 87,765,000 -107,000 9.2728 946,476,000 2020-05-31
588 2020-06-12 87,872,000 -1,000 9.2841 946,476,000 2020-05-31
589 2020-06-11 87,873,000 19,000 9.2842 946,476,000 2020-05-31
590 2020-06-10 87,854,000 -23,000 9.2822 946,476,000 2020-05-31
591 2020-06-09 87,877,000 -14,000 9.2847 946,476,000 2020-05-31
592 2020-06-08 87,891,000 0 9.2861 946,476,000 2020-05-31
593 2020-06-05 87,891,000 0 9.2861 946,476,000 2020-05-31
594 2020-06-04 87,891,000 0 9.2861 946,476,000 2020-05-31
595 2020-06-03 87,891,000 0 9.2861 946,476,000 2020-05-31
596 2020-06-02 87,891,000 121,000 9.2861 946,476,000 2020-05-31
597 2020-06-01 87,770,000 80,000 9.2733 946,476,000 2020-05-31
598 2020-05-29 87,690,000 1,000 9.2649 946,476,000 2020-04-30
599 2020-05-28 87,689,000 6,000 9.2648 946,476,000 2020-04-30
600 2020-05-27 87,683,000 -34,000 9.2642 946,476,000 2020-04-30
601 2020-05-26 87,717,000 31,000 9.2677 946,476,000 2020-04-30
602 2020-05-25 87,686,000 0 9.2645 946,476,000 2020-04-30
603 2020-05-22 87,686,000 0 9.2645 946,476,000 2020-04-30
604 2020-05-21 87,686,000 0 9.2645 946,476,000 2020-04-30
605 2020-05-20 87,686,000 -50,000 9.2645 946,476,000 2020-04-30
606 2020-05-19 87,736,000 -70,000 9.2698 946,476,000 2020-04-30
607 2020-05-18 87,806,000 0 9.2772 946,476,000 2020-04-30
608 2020-05-15 87,806,000 0 9.2772 946,476,000 2020-04-30
609 2020-05-14 87,806,000 0 9.2772 946,476,000 2020-04-30
610 2020-05-13 87,806,000 0 9.2772 946,476,000 2020-04-30
611 2020-05-12 87,806,000 0 9.2772 946,476,000 2020-04-30
612 2020-05-11 87,806,000 -59,000 9.2772 946,476,000 2020-04-30
613 2020-05-08 87,865,000 0 9.2834 946,476,000 2020-04-30
614 2020-05-07 87,865,000 0 9.2834 946,476,000 2020-04-30
615 2020-05-06 87,865,000 0 9.2834 946,476,000 2020-04-30
616 2020-05-05 87,865,000 -20,000 9.2834 946,476,000 2020-04-30
617 2020-05-04 87,885,000 -109,000 9.2855 946,476,000 2020-04-30
618 2020-04-29 87,994,000 -15,000 9.2970 946,476,000 2020-03-31
619 2020-04-28 88,009,000 3,000 9.2986 946,476,000 2020-03-31
620 2020-04-27 88,006,000 0 9.2983 946,476,000 2020-03-31
621 2020-04-24 88,006,000 23,000 9.2983 946,476,000 2020-03-31
622 2020-04-23 87,983,000 0 9.2959 946,476,000 2020-03-31
623 2020-04-22 87,983,000 0 9.2959 946,476,000 2020-03-31
624 2020-04-21 87,983,000 0 9.2959 946,476,000 2020-03-31
625 2020-04-20 87,983,000 0 9.2959 946,476,000 2020-03-31
626 2020-04-17 87,983,000 0 9.2959 946,476,000 2020-03-31
627 2020-04-16 87,983,000 0 9.2959 946,476,000 2020-03-31
628 2020-04-15 87,983,000 -42,000 9.2959 946,476,000 2020-03-31
629 2020-04-14 88,025,000 0 9.3003 946,476,000 2020-03-31
630 2020-04-09 88,025,000 0 9.3003 946,476,000 2020-03-31
631 2020-04-08 88,025,000 1,000 9.3003 946,476,000 2020-03-31
632 2020-04-07 88,024,000 0 9.3002 946,476,000 2020-03-31
633 2020-04-06 88,024,000 -19,000 9.3002 946,476,000 2020-03-31
634 2020-04-03 88,043,000 -37,000 9.3022 946,476,000 2020-03-31
635 2020-04-02 88,080,000 -3,000 9.3061 946,476,000 2020-03-31
636 2020-04-01 88,083,000 0 9.3064 946,476,000 2020-03-31
637 2020-03-31 88,083,000 1,000 9.3064 946,476,000 2020-03-31
638 2020-03-30 88,082,000 0 9.3063 946,476,000 2020-02-29
639 2020-03-27 88,082,000 0 9.3063 946,476,000 2020-02-29
640 2020-03-26 88,082,000 0 9.3063 946,476,000 2020-02-29
641 2020-03-25 88,082,000 -9,000 9.3063 946,476,000 2020-02-29
642 2020-03-24 88,091,000 0 9.3073 946,476,000 2020-02-29
643 2020-03-23 88,091,000 47,000 9.3073 946,476,000 2020-02-29
644 2020-03-20 88,044,000 1,000 9.3023 946,476,000 2020-02-29
645 2020-03-19 88,043,000 24,000 9.3022 946,476,000 2020-02-29
646 2020-03-18 88,019,000 -17,000 9.2997 946,476,000 2020-02-29
647 2020-03-17 88,036,000 -60,000 9.3015 946,476,000 2020-02-29
648 2020-03-16 88,096,000 31,000 9.3078 946,476,000 2020-02-29
649 2020-03-13 88,065,000 1,000 9.3045 946,476,000 2020-02-29
650 2020-03-12 88,064,000 -2,000 9.3044 946,476,000 2020-02-29
651 2020-03-11 88,066,000 5,000 9.3046 946,476,000 2020-02-29
652 2020-03-10 88,061,000 50,000 9.3041 946,476,000 2020-02-29
653 2020-03-09 88,011,000 -19,000 9.2988 946,476,000 2020-02-29
654 2020-03-06 88,030,000 70,000 9.3008 946,476,000 2020-02-29
655 2020-03-05 87,960,000 0 9.2934 946,476,000 2020-02-29
656 2020-03-04 87,960,000 1,000 9.2934 946,476,000 2020-02-29
657 2020-03-03 87,959,000 -26,000 9.2933 946,476,000 2020-02-29
658 2020-03-02 87,985,000 49,000 9.2961 946,476,000 2020-02-29
659 2020-02-28 87,936,000 162,000 9.2909 946,476,000 2020-01-31
660 2020-02-27 87,774,000 12,000 9.2738 946,476,000 2020-01-31
661 2020-02-26 87,762,000 73,000 9.2725 946,476,000 2020-01-31
662 2020-02-25 87,689,000 4,000 9.2648 946,476,000 2020-01-31
663 2020-02-24 87,685,000 1,000 9.2644 946,476,000 2020-01-31
664 2020-02-21 87,684,000 1,000 9.2643 946,476,000 2020-01-31
665 2020-02-20 87,683,000 2,000 9.2642 946,476,000 2020-01-31
666 2020-02-19 87,681,000 0 9.2639 946,476,000 2020-01-31
667 2020-02-18 87,681,000 0 9.2639 946,476,000 2020-01-31
668 2020-02-17 87,681,000 31,000 9.2639 946,476,000 2020-01-31
669 2020-02-14 87,650,000 3,000 9.2607 946,476,000 2020-01-31
670 2020-02-13 87,647,000 53,000 9.2604 946,476,000 2020-01-31
671 2020-02-12 87,594,000 0 9.2548 946,476,000 2020-01-31
672 2020-02-11 87,594,000 1,000 9.2548 946,476,000 2020-01-31
673 2020-02-10 87,593,000 -5,000 9.2546 946,476,000 2020-01-31
674 2020-02-07 87,598,000 100,000 9.2552 946,476,000 2020-01-31
675 2020-02-06 87,498,000 0 9.2446 946,476,000 2020-01-31
676 2020-02-05 87,498,000 1,000 9.2446 946,476,000 2020-01-31
677 2020-02-04 87,497,000 0 9.2445 946,476,000 2020-01-31
678 2020-02-03 87,497,000 6,000 9.2445 946,476,000 2020-01-31
679 2020-01-31 87,491,000 1,000 9.2439 946,476,000 2020-01-31
680 2020-01-30 87,490,000 72,000 9.2438 946,476,000 2019-12-31
681 2020-01-29 87,418,000 0 9.2362 946,476,000 2019-12-31
682 2020-01-24 87,418,000 0 9.2362 946,476,000 2019-12-31
683 2020-01-23 87,418,000 0 9.2362 946,476,000 2019-12-31
684 2020-01-22 87,418,000 0 9.2362 946,476,000 2019-12-31
685 2020-01-21 87,418,000 18,000 9.2362 946,476,000 2019-12-31
686 2020-01-20 87,400,000 13,000 9.2343 946,476,000 2019-12-31
687 2020-01-17 87,387,000 0 9.2329 946,476,000 2019-12-31
688 2020-01-16 87,387,000 -14,000 9.2329 946,476,000 2019-12-31
689 2020-01-15 87,401,000 1,000 9.2344 946,476,000 2019-12-31
690 2020-01-14 87,400,000 0 9.2343 946,476,000 2019-12-31
691 2020-01-13 87,400,000 0 9.2343 946,476,000 2019-12-31
692 2020-01-10 87,400,000 3,000 9.2343 946,476,000 2019-12-31
693 2020-01-09 87,397,000 0 9.2339 946,476,000 2019-12-31
694 2020-01-08 87,397,000 -63,000 9.2339 946,476,000 2019-12-31
695 2020-01-07 87,460,000 28,000 9.2406 946,476,000 2019-12-31
696 2020-01-06 87,432,000 51,000 9.2376 946,476,000 2019-12-31
697 2020-01-03 87,381,000 55,000 9.2322 946,476,000 2019-12-31
698 2020-01-02 87,326,000 1,000 9.2264 946,476,000 2019-12-31
699 2019-12-31 87,325,000 0 9.2263 946,476,000 2019-12-31
700 2019-12-30 87,325,000 -6,000 9.2263 946,476,000 2019-11-30
701 2019-12-27 87,331,000 31,000 9.2270 946,476,000 2019-11-30
702 2019-12-24 87,300,000 0 9.2237 946,476,000 2019-11-30
703 2019-12-23 87,300,000 -29,000 9.2237 946,476,000 2019-11-30
704 2019-12-20 87,329,000 -30,000 9.2268 946,476,000 2019-11-30
705 2019-12-19 87,359,000 664,000 9.2299 946,476,000 2019-11-30
706 2019-12-18 86,695,000 -5,000 9.1598 946,476,000 2019-11-30
707 2019-12-17 86,700,000 -39,000 9.1603 946,476,000 2019-11-30
708 2019-12-16 86,739,000 0 9.1644 946,476,000 2019-11-30
709 2019-12-13 86,739,000 18,000 9.1644 946,476,000 2019-11-30
710 2019-12-12 86,721,000 36,000 9.1625 946,476,000 2019-11-30
711 2019-12-11 86,685,000 10,000 9.1587 946,476,000 2019-11-30
712 2019-12-10 86,675,000 0 9.1577 946,476,000 2019-11-30
713 2019-12-09 86,675,000 4,000 9.1577 946,476,000 2019-11-30
714 2019-12-06 86,671,000 -16,000 9.1572 946,476,000 2019-11-30
715 2019-12-05 86,687,000 1,000 9.1589 946,476,000 2019-11-30
716 2019-12-04 86,686,000 0 9.1588 946,476,000 2019-11-30
717 2019-12-03 86,686,000 -10,000 9.1588 946,476,000 2019-11-30
718 2019-12-02 86,696,000 -5,000 9.1599 946,476,000 2019-11-30
719 2019-11-29 86,701,000 -85,000 9.1604 946,476,000 2019-10-31
720 2019-11-28 86,786,000 11,000 9.1694 946,476,000 2019-10-31
721 2019-11-27 86,775,000 2,000 9.1682 946,476,000 2019-10-31
722 2019-11-26 86,773,000 -180,000 9.1680 946,476,000 2019-10-31
723 2019-11-25 86,953,000 -33,000 9.1870 946,476,000 2019-10-31
724 2019-11-22 86,986,000 207,000 9.1905 946,476,000 2019-10-31
725 2019-11-21 86,779,000 3,000 9.1686 946,476,000 2019-10-31
726 2019-11-20 86,776,000 12,000 9.1683 946,476,000 2019-10-31
727 2019-11-19 86,764,000 -69,000 9.1671 946,476,000 2019-10-31
728 2019-11-18 86,833,000 6,000 9.1743 946,476,000 2019-10-31
729 2019-11-15 86,827,000 -85,000 9.1737 946,476,000 2019-10-31
730 2019-11-14 86,912,000 0 9.1827 946,476,000 2019-10-31
731 2019-11-13 86,912,000 0 9.1827 946,476,000 2019-10-31
732 2019-11-12 86,912,000 0 9.1827 946,476,000 2019-10-31
733 2019-11-11 86,912,000 1,000 9.1827 946,476,000 2019-10-31
734 2019-11-08 86,911,000 -10,000 9.1826 946,476,000 2019-10-31
735 2019-11-07 86,921,000 0 9.1836 946,476,000 2019-10-31
736 2019-11-06 86,921,000 -52,000 9.1836 946,476,000 2019-10-31
737 2019-11-05 86,973,000 10,000 9.1891 946,476,000 2019-10-31
738 2019-11-04 86,963,000 0 9.1881 946,476,000 2019-10-31
739 2019-11-01 86,963,000 1,000 9.1881 946,476,000 2019-10-31
740 2019-10-31 86,962,000 22,000 9.1880 946,476,000 2019-10-31
741 2019-10-30 86,940,000 -104,000 9.1857 946,476,000 2019-09-30
742 2019-10-29 87,044,000 0 9.1966 946,476,000 2019-09-30
743 2019-10-28 87,044,000 0 9.1966 946,476,000 2019-09-30
744 2019-10-25 87,044,000 0 9.1966 946,476,000 2019-09-30
745 2019-10-24 87,044,000 0 9.1966 946,476,000 2019-09-30
746 2019-10-23 87,044,000 -11,000 9.1966 946,476,000 2019-09-30
747 2019-10-22 87,055,000 32,000 9.1978 946,476,000 2019-09-30
748 2019-10-21 87,023,000 18,000 9.1944 946,476,000 2019-09-30
749 2019-10-18 87,005,000 -29,000 9.1925 946,476,000 2019-09-30
750 2019-10-17 87,034,000 58,000 9.1956 946,476,000 2019-09-30
751 2019-10-16 86,976,000 -154,000 9.1895 946,476,000 2019-09-30
752 2019-10-15 87,130,000 28,000 9.2057 946,476,000 2019-09-30
753 2019-10-14 87,102,000 2,000 9.2028 946,476,000 2019-09-30
754 2019-10-11 87,100,000 1,000 9.2026 946,476,000 2019-09-30
755 2019-10-10 87,099,000 0 9.2025 946,476,000 2019-09-30
756 2019-10-09 87,099,000 -44,000 9.2025 946,476,000 2019-09-30
757 2019-10-08 87,143,000 -2,000 9.2071 946,476,000 2019-09-30
758 2019-10-04 87,145,000 -209,000 9.2073 946,476,000 2019-09-30
759 2019-10-03 87,354,000 0 9.2294 946,476,000 2019-09-30
760 2019-10-02 87,354,000 1,000 9.2294 946,476,000 2019-09-30
761 2019-09-30 87,353,000 20,000 9.2293 946,476,000 2019-09-30
762 2019-09-27 87,333,000 189,000 9.2272 946,476,000 2019-08-31
763 2019-09-26 87,144,000 -67,000 9.2072 946,476,000 2019-08-31
764 2019-09-25 87,211,000 -10,000 9.2143 946,476,000 2019-08-31
765 2019-09-24 87,221,000 37,000 9.2153 946,476,000 2019-08-31
766 2019-09-23 87,184,000 11,000 9.2114 946,476,000 2019-08-31
767 2019-09-20 87,173,000 -42,000 9.2103 946,476,000 2019-08-31
768 2019-09-19 87,215,000 72,000 9.2147 946,476,000 2019-08-31
769 2019-09-18 87,143,000 188,000 9.2071 946,476,000 2019-08-31
770 2019-09-17 86,955,000 109,000 9.1872 946,476,000 2019-08-31
771 2019-09-16 86,846,000 -183,000 9.1757 946,476,000 2019-08-31
772 2019-09-13 87,029,000 47,000 9.1951 946,476,000 2019-08-31
773 2019-09-12 86,982,000 -6,000 9.1901 946,476,000 2019-08-31
774 2019-09-11 86,988,000 0 9.1907 946,476,000 2019-08-31
775 2019-09-10 86,988,000 0 9.1907 946,476,000 2019-08-31
776 2019-09-09 86,988,000 -9,000 9.1907 946,476,000 2019-08-31
777 2019-09-06 86,997,000 49,000 9.1917 946,476,000 2019-08-31
778 2019-09-05 86,948,000 0 9.1865 946,476,000 2019-08-31
779 2019-09-04 86,948,000 4,000 9.1865 946,476,000 2019-08-31
780 2019-09-03 86,944,000 -34,000 9.1861 946,476,000 2019-08-31
781 2019-09-02 86,978,000 0 9.1897 946,476,000 2019-08-31
782 2019-08-30 86,978,000 427,000 9.1897 946,476,000 2019-07-31
783 2019-08-29 86,551,000 20,000 9.1446 946,476,000 2019-07-31
784 2019-08-28 86,531,000 0 9.1424 946,476,000 2019-07-31
785 2019-08-27 86,531,000 -17,000 9.1424 946,476,000 2019-07-31
786 2019-08-26 86,548,000 0 9.1442 946,476,000 2019-07-31
787 2019-08-23 86,548,000 0 9.1442 946,476,000 2019-07-31
788 2019-08-22 86,548,000 90,000 9.1442 946,476,000 2019-07-31
789 2019-08-21 86,458,000 3,000 9.1347 946,476,000 2019-07-31
790 2019-08-20 86,455,000 -102,000 9.1344 946,476,000 2019-07-31
791 2019-08-19 86,557,000 48,000 9.1452 946,476,000 2019-07-31
792 2019-08-16 86,509,000 -48,000 9.1401 946,476,000 2019-07-31
793 2019-08-15 86,557,000 23,000 9.1452 946,476,000 2019-07-31
794 2019-08-14 86,534,000 0 9.1428 946,476,000 2019-07-31
795 2019-08-13 86,534,000 0 9.1428 946,476,000 2019-07-31
796 2019-08-12 86,534,000 2,000 9.1428 946,476,000 2019-07-31
797 2019-08-09 86,532,000 6,000 9.1425 946,476,000 2019-07-31
798 2019-08-08 86,526,000 115,000 9.1419 946,476,000 2019-07-31
799 2019-08-07 86,411,000 2,000 9.1298 946,476,000 2019-07-31
800 2019-08-06 86,409,000 -7,000 9.1296 946,476,000 2019-07-31
801 2019-08-05 86,416,000 -4,001 9.1303 946,476,000 2019-07-31
802 2019-08-02 86,420,001 39,000 9.1307 946,476,000 2019-07-31
803 2019-08-01 86,381,001 6,000 9.1266 946,476,000 2019-07-31
804 2019-07-31 86,375,001 13,000 9.1260 946,476,000 2019-07-31
805 2019-07-30 86,362,001 -140,000 9.1246 946,476,000 2019-06-30
806 2019-07-29 86,502,001 97,000 9.1394 946,476,000 2019-06-30
807 2019-07-26 86,405,001 63,000 9.1291 946,476,000 2019-06-30
808 2019-07-25 86,342,001 -57,000 9.1225 946,476,000 2019-06-30
809 2019-07-24 86,399,001 -14,000 9.1285 946,476,000 2019-06-30
810 2019-07-23 86,413,001 -52,000 9.1300 946,476,000 2019-06-30
811 2019-07-22 86,465,001 26,000 9.1355 946,476,000 2019-06-30
812 2019-07-19 86,439,001 151,000 9.1327 946,476,000 2019-06-30
813 2019-07-18 86,288,001 -1,000 9.1168 946,476,000 2019-06-30
814 2019-07-17 86,289,001 32,000 9.1169 946,476,000 2019-06-30
815 2019-07-16 86,257,001 -56,000 9.1135 946,476,000 2019-06-30
816 2019-07-15 86,313,001 6,000 9.1194 946,476,000 2019-06-30
817 2019-07-12 86,307,001 -150,000 9.1188 946,476,000 2019-06-30
818 2019-07-11 86,457,001 10,000 9.1346 946,476,000 2019-06-30
819 2019-07-10 86,447,001 2,000 9.1336 946,476,000 2019-06-30
820 2019-07-09 86,445,001 -9,000 9.1334 946,476,000 2019-06-30
821 2019-07-08 86,454,001 -44,000 9.1343 946,476,000 2019-06-30
822 2019-07-05 86,498,001 -184,000 9.1390 946,476,000 2019-06-30
823 2019-07-04 86,682,001 27,000 9.1584 946,476,000 2019-06-30
824 2019-07-03 86,655,001 0 9.1555 946,476,000 2019-06-30
825 2019-07-02 86,655,001 -4,000 9.1555 946,476,000 2019-06-30
826 2019-06-28 86,659,001 -30,000 9.1560 946,476,000 2019-05-31
827 2019-06-27 86,689,001 -4,000 9.1591 946,476,000 2019-05-31
828 2019-06-26 86,693,001 61,000 9.1596 946,476,000 2019-05-31
829 2019-06-25 86,632,001 -337,000 9.1531 946,476,000 2019-05-31
830 2019-06-24 86,969,001 -74,000 9.1887 946,476,000 2019-05-31
831 2019-06-21 87,043,001 131,000 9.1965 946,476,000 2019-05-31
832 2019-06-20 86,912,001 -31,000 9.1827 946,476,000 2019-05-31
833 2019-06-19 86,943,001 16,000 9.1860 946,476,000 2019-05-31
834 2019-06-18 86,927,001 40,000 9.1843 946,476,000 2019-05-31
835 2019-06-17 86,887,001 -22,000 9.1801 946,476,000 2019-05-31
836 2019-06-14 86,909,001 -20,000 9.1824 946,476,000 2019-05-31
837 2019-06-13 86,929,001 -22,000 9.1845 946,476,000 2019-05-31
838 2019-06-12 86,951,001 71,000 9.1868 946,476,000 2019-05-31
839 2019-06-11 86,880,001 63,000 9.1793 946,476,000 2019-05-31
840 2019-06-10 86,817,001 -74,000 9.1727 946,476,000 2019-05-31
841 2019-06-06 86,891,001 0 9.1805 946,476,000 2019-05-31
842 2019-06-05 86,891,001 11,000 9.1805 946,476,000 2019-05-31
843 2019-06-04 86,880,001 -49,000 9.1793 946,476,000 2019-05-31
844 2019-06-03 86,929,001 6,000 9.1845 946,476,000 2019-05-31
845 2019-05-31 86,923,001 131,000 9.1839 946,476,000 2019-05-31
846 2019-05-30 86,792,001 -148,000 9.1700 946,476,000 2019-04-30
847 2019-05-29 86,940,001 113,000 9.1857 946,476,000 2019-04-30
848 2019-05-28 86,827,001 170,000 9.1737 946,476,000 2019-04-30
849 2019-05-27 86,657,001 431,000 9.1558 946,476,000 2019-04-30
850 2019-05-24 86,226,001 -74,000 9.1102 946,476,000 2019-04-30
851 2019-05-23 86,300,001 453,000 9.1180 946,476,000 2019-04-30
852 2019-05-22 85,847,001 118,000 9.0702 946,476,000 2019-04-30
853 2019-05-21 85,729,001 29,000 9.0577 946,476,000 2019-04-30
854 2019-05-20 85,700,001 20,000 9.0546 946,476,000 2019-04-30
855 2019-05-17 85,680,001 -196,000 9.0525 946,476,000 2019-04-30
856 2019-05-16 85,876,001 -439,000 9.0732 946,476,000 2019-04-30
857 2019-05-15 86,315,001 -266,000 9.1196 946,476,000 2019-04-30
858 2019-05-14 86,581,001 106,000 9.1477 946,476,000 2019-04-30
859 2019-05-10 86,475,001 -42,000 9.1365 946,476,000 2019-04-30
860 2019-05-09 86,517,001 6,242,000 9.1410 946,476,000 2019-04-30
861 2019-05-08 80,275,001 2,002,000 8.4815 946,476,000 2019-04-30
862 2019-05-07 78,273,001 2,776,000 8.2699 946,476,000 2019-04-30
863 2019-05-06 75,497,001 44,000 7.9766 946,476,000 2019-04-30
864 2019-05-03 75,453,001 3,593,000 7.9720 946,476,000 2019-04-30
865 2019-05-02 71,860,001 452,000 7.5924 946,476,000 2019-04-30
866 2019-04-30 71,408,001 0 7.5446 946,476,000 2019-04-30
867 2019-04-29 71,408,001 40,000 7.5446 946,476,000 2019-03-31
868 2019-04-26 71,368,001 0 7.5404 946,476,000 2019-03-31
869 2019-04-25 71,368,001 5,000 7.5404 946,476,000 2019-03-31
870 2019-04-24 71,363,001 4,000 7.5399 946,476,000 2019-03-31
871 2019-04-23 71,359,001 17,000 7.5394 946,476,000 2019-03-31
872 2019-04-18 71,342,001 6,000 7.5376 946,476,000 2019-03-31
873 2019-04-17 71,336,001 3,000 7.5370 946,476,000 2019-03-31
874 2019-04-16 71,333,001 30,000 7.5367 946,476,000 2019-03-31
875 2019-04-15 71,303,001 51,000 7.5335 946,476,000 2019-03-31
876 2019-04-12 71,252,001 220,000 7.5281 946,476,000 2019-03-31
877 2019-04-11 71,032,001 63,000 7.5049 946,476,000 2019-03-31
878 2019-04-10 70,969,001 -308,000 7.4982 946,476,000 2019-03-31
879 2019-04-09 71,277,001 -21,000 7.5308 946,476,000 2019-03-31
880 2019-04-08 71,298,001 16,000 7.5330 946,476,000 2019-03-31
881 2019-04-04 71,282,001 0 7.5313 946,476,000 2019-03-31
882 2019-04-03 71,282,001 1,000 7.5313 946,476,000 2019-03-31
883 2019-04-02 71,281,001 10,000 7.5312 946,476,000 2019-03-31
884 2019-04-01 71,271,001 0 7.5301 946,476,000 2019-03-31
885 2019-03-29 71,271,001 0 7.5301 946,476,000 2019-02-28
886 2019-03-28 71,271,001 0 7.5301 946,476,000 2019-02-28
887 2019-03-27 71,271,001 0 7.5301 946,476,000 2019-02-28
888 2019-03-26 71,271,001 0 7.5301 946,476,000 2019-02-28
889 2019-03-25 71,271,001 0 7.5301 946,476,000 2019-02-28
890 2019-03-22 71,271,001 10,000 7.5301 946,476,000 2019-02-28
891 2019-03-21 71,261,001 0 7.5291 946,476,000 2019-02-28
892 2019-03-20 71,261,001 0 7.5291 946,476,000 2019-02-28
893 2019-03-19 71,261,001 0 7.5291 946,476,000 2019-02-28
894 2019-03-18 71,261,001 0 7.5291 946,476,000 2019-02-28
895 2019-03-15 71,261,001 0 7.5291 946,476,000 2019-02-28
896 2019-03-14 71,261,001 10,000 7.5291 946,476,000 2019-02-28
897 2019-03-13 71,251,001 0 7.5280 946,476,000 2019-02-28
898 2019-03-12 71,251,001 0 7.5280 946,476,000 2019-02-28
899 2019-03-11 71,251,001 0 7.5280 946,476,000 2019-02-28
900 2019-03-08 71,251,001 0 7.5280 946,476,000 2019-02-28
901 2019-03-07 71,251,001 0 7.5280 946,476,000 2019-02-28
902 2019-03-06 71,251,001 0 7.5280 946,476,000 2019-02-28
903 2019-03-05 71,251,001 0 7.5280 946,476,000 2019-02-28
904 2019-03-04 71,251,001 0 7.5280 946,476,000 2019-02-28
905 2019-03-01 71,251,001 0 7.5280 946,476,000 2019-02-28
906 2019-02-28 71,251,001 0 7.5280 946,476,000 2019-02-28
907 2019-02-27 71,251,001 0 7.5280 946,476,000 2019-01-31
908 2019-02-26 71,251,001 0 7.5280 946,476,000 2019-01-31
909 2019-02-25 71,251,001 0 7.5280 946,476,000 2019-01-31
910 2019-02-22 71,251,001 1,000 7.5280 946,476,000 2019-01-31
911 2019-02-21 71,250,001 11,000 7.5279 946,476,000 2019-01-31
912 2019-02-20 71,239,001 0 7.5268 946,476,000 2019-01-31
913 2019-02-19 71,239,001 -25,000 7.5268 946,476,000 2019-01-31
914 2019-02-18 71,264,001 -11,000 7.5294 946,476,000 2019-01-31
915 2019-02-15 71,275,001 -7,000 7.5306 946,476,000 2019-01-31
916 2019-02-14 71,282,001 -7,000 7.5313 946,476,000 2019-01-31
917 2019-02-13 71,289,001 -8,000 7.5320 946,476,000 2019-01-31
918 2019-02-12 71,297,001 0 7.5329 946,476,000 2019-01-31
919 2019-02-11 71,297,001 -17,000 7.5329 946,476,000 2019-01-31
920 2019-02-08 71,314,001 2,000 7.5347 946,476,000 2019-01-31
921 2019-02-04 71,312,001 0 7.5345 946,476,000 2019-01-31
922 2019-02-01 71,312,001 0 7.5345 946,476,000 2019-01-31
923 2019-01-31 71,312,001 0 7.5345 946,476,000 2019-01-31
924 2019-01-30 71,312,001 0 7.5345 946,476,000 2018-12-31
925 2019-01-29 71,312,001 0 7.5345 946,476,000 2018-12-31
926 2019-01-28 71,312,001 1,000 7.5345 946,476,000 2018-12-31
927 2019-01-25 71,311,001 0 7.5344 946,476,000 2018-12-31
928 2019-01-24 71,311,001 0 7.5344 946,476,000 2018-12-31
929 2019-01-23 71,311,001 0 7.5344 946,476,000 2018-12-31
930 2019-01-22 71,311,001 0 7.5344 946,476,000 2018-12-31
931 2019-01-21 71,311,001 -5,000 7.5344 946,476,000 2018-12-31
932 2019-01-18 71,316,001 -2,000 7.5349 946,476,000 2018-12-31
933 2019-01-17 71,318,001 0 7.5351 946,476,000 2018-12-31
934 2019-01-16 71,318,001 0 7.5351 946,476,000 2018-12-31
935 2019-01-15 71,318,001 0 7.5351 946,476,000 2018-12-31
936 2019-01-14 71,318,001 8,000 7.5351 946,476,000 2018-12-31
937 2019-01-11 71,310,001 -30,000 7.5343 946,476,000 2018-12-31
938 2019-01-10 71,340,001 -51,000 7.5374 946,476,000 2018-12-31
939 2019-01-09 71,391,001 5,000 7.5428 946,476,000 2018-12-31
940 2019-01-08 71,386,001 0 7.5423 946,476,000 2018-12-31
941 2019-01-07 71,386,001 0 7.5423 946,476,000 2018-12-31
942 2019-01-04 71,386,001 0 7.5423 946,476,000 2018-12-31
943 2019-01-03 71,386,001 -12,000 7.5423 946,476,000 2018-12-31
944 2019-01-02 71,398,001 0 7.5436 946,476,000 2018-12-31
945 2018-12-31 71,398,001 0 7.5436 946,476,000 2018-12-31
946 2018-12-28 71,398,001 -2,000 7.5436 946,476,000 2018-11-30
947 2018-12-27 71,400,001 0 7.5438 946,476,000 2018-11-30
948 2018-12-24 71,400,001 0 7.5438 946,476,000 2018-11-30
949 2018-12-21 71,400,001 0 7.5438 946,476,000 2018-11-30
950 2018-12-20 71,400,001 0 7.5438 946,476,000 2018-11-30
951 2018-12-19 71,400,001 0 7.5438 946,476,000 2018-11-30
952 2018-12-18 71,400,001 0 7.5438 946,476,000 2018-11-30
953 2018-12-17 71,400,001 9,000 7.5438 946,476,000 2018-11-30
954 2018-12-14 71,391,001 -52,000 7.5428 946,476,000 2018-11-30
955 2018-12-13 71,443,001 0 7.5483 946,476,000 2018-11-30
956 2018-12-12 71,443,001 0 7.5483 946,476,000 2018-11-30
957 2018-12-11 71,443,001 -2,000 7.5483 946,476,000 2018-11-30
958 2018-12-10 71,445,001 -1,000 7.5485 946,476,000 2018-11-30
959 2018-12-07 71,446,001 0 7.5486 946,476,000 2018-11-30
960 2018-12-06 71,446,001 -10,000 7.5486 946,476,000 2018-11-30
961 2018-12-05 71,456,001 0 7.5497 946,476,000 2018-11-30
962 2018-12-04 71,456,001 -1,000 7.5497 946,476,000 2018-11-30
963 2018-12-03 71,457,001 -5,000 7.5498 946,476,000 2018-11-30
964 2018-11-30 71,462,001 -7,000 7.5503 946,476,000 2018-11-30
965 2018-11-29 71,469,001 -229,000 7.5511 946,476,000 2018-10-31
966 2018-11-28 71,698,001 7,000 7.5753 946,476,000 2018-10-31
967 2018-11-27 71,691,001 -7,000 7.5745 946,476,000 2018-10-31
968 2018-11-26 71,698,001 -3,000 7.5753 946,476,000 2018-10-31
969 2018-11-23 71,701,001 54,000 7.5756 946,476,000 2018-10-31
970 2018-11-22 71,647,001 10,000 7.5699 946,476,000 2018-10-31
971 2018-11-21 71,637,001 -25,000 7.5688 946,476,000 2018-10-31
972 2018-11-20 71,662,001 0 7.5715 946,476,000 2018-10-31
973 2018-11-19 71,662,001 3,000 7.5715 946,476,000 2018-10-31
974 2018-11-16 71,659,001 0 7.5711 946,476,000 2018-10-31
975 2018-11-15 71,659,001 0 7.5711 946,476,000 2018-10-31
976 2018-11-14 71,659,001 0 7.5711 946,476,000 2018-10-31
977 2018-11-13 71,659,001 0 7.5711 946,476,000 2018-10-31
978 2018-11-12 71,659,001 0 7.5711 946,476,000 2018-10-31
979 2018-11-09 71,659,001 0 7.5711 946,476,000 2018-10-31
980 2018-11-08 71,659,001 -3,000 7.5711 946,476,000 2018-10-31
981 2018-11-07 71,662,001 0 7.5715 946,476,000 2018-10-31
982 2018-11-06 71,662,001 -27,000 7.5715 946,476,000 2018-10-31
983 2018-11-05 71,689,001 1,000 7.5743 946,476,000 2018-10-31
984 2018-11-02 71,688,001 0 7.5742 946,476,000 2018-10-31
985 2018-11-01 71,688,001 -3,000 7.5742 946,476,000 2018-10-31
986 2018-10-31 71,691,001 -11,000 7.5745 946,476,000 2018-10-31
987 2018-10-30 71,702,001 0 7.5757 946,476,000 2018-09-30
988 2018-10-29 71,702,001 6,000 7.5757 946,476,000 2018-09-30
989 2018-10-26 71,696,001 109,000 7.5750 946,476,000 2018-09-30
990 2018-10-25 71,587,001 -2,000 7.5635 946,476,000 2018-09-30
991 2018-10-24 71,589,001 -1,000 7.5637 946,476,000 2018-09-30
992 2018-10-23 71,590,001 0 7.5638 946,476,000 2018-09-30
993 2018-10-22 71,590,001 0 7.5638 946,476,000 2018-09-30
994 2018-10-19 71,590,001 -9,000 7.5638 946,476,000 2018-09-30
995 2018-10-18 71,599,001 0 7.5648 946,476,000 2018-09-30
996 2018-10-16 71,599,001 -3,000 7.5648 946,476,000 2018-09-30
997 2018-10-15 71,602,001 -5,000 7.5651 946,476,000 2018-09-30
998 2018-10-12 71,607,001 0 7.5656 946,476,000 2018-09-30
999 2018-10-11 71,607,001 0 7.5656 946,476,000 2018-09-30
1000 2018-10-10 71,607,001 0 7.5656 946,476,000 2018-09-30
1001 2018-10-09 71,607,001 15,000 7.5656 946,476,000 2018-09-30
1002 2018-10-08 71,592,001 0 7.5641 946,476,000 2018-09-30
1003 2018-10-05 71,592,001 -6,000 7.5641 946,476,000 2018-09-30
1004 2018-10-04 71,598,001 -7,000 7.5647 946,476,000 2018-09-30
1005 2018-10-03 71,605,001 -1,000 7.5654 946,476,000 2018-09-30
1006 2018-10-02 71,606,001 0 7.5655 946,476,000 2018-09-30
1007 2018-09-28 71,606,001 -7,000 7.5655 946,476,000 2018-08-31
1008 2018-09-27 71,613,001 -9,000 7.5663 946,476,000 2018-08-31
1009 2018-09-26 71,622,001 34,000 7.5672 946,476,000 2018-08-31
1010 2018-09-24 71,588,001 -4,000 7.5636 946,476,000 2018-08-31
1011 2018-09-21 71,592,001 0 7.5641 946,476,000 2018-08-31
1012 2018-09-20 71,592,001 -4,000 7.5641 946,476,000 2018-08-31
1013 2018-09-19 71,596,001 -6,000 7.5645 946,476,000 2018-08-31
1014 2018-09-18 71,602,001 1,000 7.5651 946,476,000 2018-08-31
1015 2018-09-17 71,601,001 -7,000 7.5650 946,476,000 2018-08-31
1016 2018-09-14 71,608,001 -3,000 7.5657 946,476,000 2018-08-31
1017 2018-09-13 71,611,001 -11,000 7.5661 946,476,000 2018-08-31
1018 2018-09-12 71,622,001 -1,000 7.5672 946,476,000 2018-08-31
1019 2018-09-11 71,623,001 -4,000 7.5673 946,476,000 2018-08-31
1020 2018-09-10 71,627,001 -10,000 7.5678 946,476,000 2018-08-31
1021 2018-09-07 71,637,001 -1,000 7.5688 946,476,000 2018-08-31
1022 2018-09-06 71,638,001 -12,000 7.5689 946,476,000 2018-08-31
1023 2018-09-05 71,650,001 0 7.5702 946,476,000 2018-08-31
1024 2018-09-04 71,650,001 -5,000 7.5702 946,476,000 2018-08-31
1025 2018-09-03 71,655,001 -7,000 7.5707 946,476,000 2018-08-31
1026 2018-08-31 71,662,001 0 7.5715 946,476,000 2018-08-31
1027 2018-08-30 71,662,001 0 7.5715 946,476,000 2018-07-31
1028 2018-08-29 71,662,001 -1,000 7.5715 946,476,000 2018-07-31
1029 2018-08-28 71,663,001 0 7.5716 946,476,000 2018-07-31
1030 2018-08-27 71,663,001 -2,000 7.5716 946,476,000 2018-07-31
1031 2018-08-24 71,665,001 -5,000 7.5718 946,476,000 2018-07-31
1032 2018-08-23 71,670,001 -10,000 7.5723 946,476,000 2018-07-31
1033 2018-08-22 71,680,001 0 7.5734 946,476,000 2018-07-31
1034 2018-08-21 71,680,001 -26,000 7.5734 946,476,000 2018-07-31
1035 2018-08-20 71,706,001 -13,000 7.5761 946,476,000 2018-07-31
1036 2018-08-17 71,719,001 -85,000 7.5775 946,476,000 2018-07-31
1037 2018-08-16 71,804,001 -3,000 7.5865 946,476,000 2018-07-31
1038 2018-08-15 71,807,001 -12,000 7.5868 946,476,000 2018-07-31
1039 2018-08-14 71,819,001 3,000 7.5880 946,476,000 2018-07-31
1040 2018-08-13 71,816,001 4,000 7.5877 946,476,000 2018-07-31
1041 2018-08-10 71,812,001 2,000 7.5873 946,476,000 2018-07-31
1042 2018-08-09 71,810,001 0 7.5871 946,476,000 2018-07-31
1043 2018-08-08 71,810,001 0 7.5871 946,476,000 2018-07-31
1044 2018-08-07 71,810,001 0 7.5871 946,476,000 2018-07-31
1045 2018-08-06 71,810,001 0 7.5871 946,476,000 2018-07-31
1046 2018-08-03 71,810,001 -10,000 7.5871 946,476,000 2018-07-31
1047 2018-08-02 71,820,001 0 7.5881 946,476,000 2018-07-31
1048 2018-08-01 71,820,001 0 7.5881 946,476,000 2018-07-31
1049 2018-07-31 71,820,001 -5,000 7.5881 946,476,000 2018-07-31
1050 2018-07-30 71,825,001 0 7.5887 946,476,000 2018-06-30
1051 2018-07-27 71,825,001 -4,000 7.5887 946,476,000 2018-06-30
1052 2018-07-26 71,829,001 0 7.5891 946,476,000 2018-06-30
1053 2018-07-25 71,829,001 0 7.5891 946,476,000 2018-06-30
1054 2018-07-24 71,829,001 1,000 7.5891 946,476,000 2018-06-30
1055 2018-07-23 71,828,001 -5,000 7.5890 946,476,000 2018-06-30
1056 2018-07-20 71,833,001 0 7.5895 946,476,000 2018-06-30
1057 2018-07-19 71,833,001 0 7.5895 946,476,000 2018-06-30
1058 2018-07-18 71,833,001 0 7.5895 946,476,000 2018-06-30
1059 2018-07-17 71,833,001 0 7.5895 946,476,000 2018-06-30
1060 2018-07-16 71,833,001 0 7.5895 946,476,000 2018-06-30
1061 2018-07-13 71,833,001 10,000 7.5895 946,476,000 2018-06-30
1062 2018-07-12 71,823,001 0 7.5885 946,476,000 2018-06-30
1063 2018-07-11 71,823,001 0 7.5885 946,476,000 2018-06-30
1064 2018-07-10 71,823,001 0 7.5885 946,476,000 2018-06-30
1065 2018-07-09 71,823,001 24,000 7.5885 946,476,000 2018-06-30
1066 2018-07-06 71,799,001 0 7.5859 946,476,000 2018-06-30
1067 2018-07-05 71,799,001 0 7.5859 946,476,000 2018-06-30
1068 2018-07-04 71,799,001 0 7.5859 946,476,000 2018-06-30
1069 2018-07-03 71,799,001 -92,000 7.5859 946,476,000 2018-06-30
1070 2018-06-29 71,891,001 -8,000 7.5956 946,476,000 2018-05-31
1071 2018-06-28 71,899,001 0 7.5965 946,476,000 2018-05-31
1072 2018-06-27 71,899,001 -2,000 7.5965 946,476,000 2018-05-31
1073 2018-06-26 71,901,001 -25,000 7.5967 946,476,000 2018-05-31
1074 2018-06-25 71,926,001 -10,000 7.5993 946,476,000 2018-05-31
1075 2018-06-22 71,936,001 0 7.6004 946,476,000 2018-05-31
1076 2018-06-21 71,936,001 7,000 7.6004 946,476,000 2018-05-31
1077 2018-06-20 71,929,001 10,000 7.5997 946,476,000 2018-05-31
1078 2018-06-19 71,919,001 -40,000 7.5986 946,476,000 2018-05-31
1079 2018-06-15 71,959,001 -50,000 7.6028 946,476,000 2018-05-31
1080 2018-06-14 72,009,001 -106,000 7.6081 946,476,000 2018-05-31
1081 2018-06-13 72,115,001 -52,000 7.6193 946,476,000 2018-05-31
1082 2018-06-12 72,167,001 6,000 7.6248 946,476,000 2018-05-31
1083 2018-06-11 72,161,001 -18,000 7.6242 946,476,000 2018-05-31
1084 2018-06-08 72,179,001 -83,000 7.6261 946,476,000 2018-05-31
1085 2018-06-07 72,262,001 0 7.6348 946,476,000 2018-05-31
1086 2018-06-06 72,262,001 -121,000 7.6348 946,476,000 2018-05-31
1087 2018-06-05 72,383,001 -54,000 7.6476 946,476,000 2018-05-31
1088 2018-06-04 72,437,001 23,000 7.6533 946,476,000 2018-05-31
1089 2018-06-01 72,414,001 0 7.6509 946,476,000 2018-05-31
1090 2018-05-31 72,414,001 0 7.6509 946,476,000 2018-05-31
1091 2018-05-30 72,414,001 0 7.6509 946,476,000 2018-04-30
1092 2018-05-29 72,414,001 -4,000 7.6509 946,476,000 2018-04-30
1093 2018-05-28 72,418,001 -5,000 7.6513 946,476,000 2018-04-30
1094 2018-05-25 72,423,001 -13,000 7.6519 946,476,000 2018-04-30
1095 2018-05-24 72,436,001 -2,000 7.6532 946,476,000 2018-04-30
1096 2018-05-23 72,438,001 -20,000 7.6534 946,476,000 2018-04-30
1097 2018-05-21 72,458,001 0 7.6556 946,476,000 2018-04-30
1098 2018-05-18 72,458,001 -31,000 7.6556 946,476,000 2018-04-30
1099 2018-05-17 72,489,001 0 7.6588 946,476,000 2018-04-30
1100 2018-05-16 72,489,001 -216,000 7.6588 946,476,000 2018-04-30
1101 2018-05-15 72,705,001 -20,000 7.6817 946,476,000 2018-04-30
1102 2018-05-14 72,725,001 1,000 7.6838 946,476,000 2018-04-30
1103 2018-05-11 72,724,001 -32,000 7.6837 946,476,000 2018-04-30
1104 2018-05-10 72,756,001 -1,000 7.6870 946,476,000 2018-04-30
1105 2018-05-09 72,757,001 23,000 7.6871 946,476,000 2018-04-30
1106 2018-05-08 72,734,001 52,000 7.6847 946,476,000 2018-04-30
1107 2018-05-07 72,682,001 -7,000 7.6792 946,476,000 2018-04-30
1108 2018-05-04 72,689,001 -30,000 7.6800 946,476,000 2018-04-30
1109 2018-05-03 72,719,001 -12,000 7.6831 946,476,000 2018-04-30
1110 2018-05-02 72,731,001 -10,000 7.6844 946,476,000 2018-04-30
1111 2018-04-30 72,741,001 0 7.6855 946,476,000 2018-04-30
1112 2018-04-27 72,741,001 -14,000 7.6855 946,476,000 2018-03-31
1113 2018-04-26 72,755,001 -18,000 7.6869 946,476,000 2018-03-31
1114 2018-04-25 72,773,001 -214,000 7.6888 946,476,000 2018-03-31
1115 2018-04-24 72,987,001 -24,000 7.7114 946,476,000 2018-03-31
1116 2018-04-23 73,011,001 15,000 7.7140 946,476,000 2018-03-31
1117 2018-04-20 72,996,001 -67,000 7.7124 946,476,000 2018-03-31
1118 2018-04-19 73,063,001 -66,000 7.7195 946,476,000 2018-03-31
1119 2018-04-18 73,129,001 20,000 7.7265 946,476,000 2018-03-31
1120 2018-04-17 73,109,001 83,000 7.7243 946,476,000 2018-03-31
1121 2018-04-16 73,026,001 10,000 7.7156 946,476,000 2018-03-31
1122 2018-04-13 73,016,001 20,000 7.7145 946,476,000 2018-03-31
1123 2018-04-12 72,996,001 18,000 7.7124 946,476,000 2018-03-31
1124 2018-04-11 72,978,001 1,000 7.7105 946,476,000 2018-03-31
1125 2018-04-10 72,977,001 0 7.7104 946,476,000 2018-03-31
1126 2018-04-09 72,977,001 0 7.7104 946,476,000 2018-03-31
1127 2018-04-06 72,977,001 -3,000 7.7104 946,476,000 2018-03-31
1128 2018-04-04 72,980,001 -8,000 7.7107 946,476,000 2018-03-31
1129 2018-04-03 72,988,001 -1,000 7.7116 946,476,000 2018-03-31
1130 2018-03-29 72,989,001 -76,000 7.7117 946,476,000 2018-02-28
1131 2018-03-28 73,065,001 3,000 7.7197 946,476,000 2018-02-28
1132 2018-03-27 73,062,001 3,000 7.7194 946,476,000 2018-02-28
1133 2018-03-26 73,059,001 0 7.7191 946,476,000 2018-02-28
1134 2018-03-23 73,059,001 -29,000 7.7191 946,476,000 2018-02-28
1135 2018-03-22 73,088,001 15,000 7.7221 946,476,000 2018-02-28
1136 2018-03-21 73,073,001 -1,000 7.7205 946,476,000 2018-02-28
1137 2018-03-20 73,074,001 0 7.7206 946,476,000 2018-02-28
1138 2018-03-19 73,074,001 0 7.7206 946,476,000 2018-02-28
1139 2018-03-16 73,074,001 0 7.7206 946,476,000 2018-02-28
1140 2018-03-15 73,074,001 0 7.7206 946,476,000 2018-02-28
1141 2018-03-14 73,074,001 0 7.7206 946,476,000 2018-02-28
1142 2018-03-13 73,074,001 0 7.7206 946,476,000 2018-02-28
1143 2018-03-12 73,074,001 11,000 7.7206 946,476,000 2018-02-28
1144 2018-03-09 73,063,001 -5,000 7.7195 946,476,000 2018-02-28
1145 2018-03-08 73,068,001 -2,000 7.7200 946,476,000 2018-02-28
1146 2018-03-07 73,070,001 1,000 7.7202 946,476,000 2018-02-28
1147 2018-03-06 73,069,001 1,000 7.7201 946,476,000 2018-02-28
1148 2018-03-05 73,068,001 0 7.7200 946,476,000 2018-02-28
1149 2018-03-02 73,068,001 -1,000 7.7200 946,476,000 2018-02-28
1150 2018-03-01 73,069,001 0 7.7201 946,476,000 2018-02-28
1151 2018-02-28 73,069,001 2,000 7.7201 946,476,000 2018-02-28
1152 2018-02-27 73,067,001 5,000 7.7199 946,476,000 2018-01-31
1153 2018-02-26 73,062,001 -2,000 7.7194 946,476,000 2018-01-31
1154 2018-02-23 73,064,001 -8,000 7.7196 946,476,000 2018-01-31
1155 2018-02-22 73,072,001 -3,000 7.7204 946,476,000 2018-01-31
1156 2018-02-21 73,075,001 0 7.7207 946,476,000 2018-01-31
1157 2018-02-20 73,075,001 -57,000 7.7207 946,476,000 2018-01-31
1158 2018-02-15 73,132,001 0 7.7268 946,476,000 2018-01-31
1159 2018-02-14 73,132,001 -10,000 7.7268 946,476,000 2018-01-31
1160 2018-02-13 73,142,001 -12,000 7.7278 946,476,000 2018-01-31
1161 2018-02-12 73,154,001 0 7.7291 946,476,000 2018-01-31
1162 2018-02-09 73,154,001 9,000 7.7291 946,476,000 2018-01-31
1163 2018-02-08 73,145,001 32,000 7.7281 946,476,000 2018-01-31
1164 2018-02-07 73,113,001 0 7.7248 946,476,000 2018-01-31
1165 2018-02-06 73,113,001 0 7.7248 946,476,000 2018-01-31
1166 2018-02-05 73,113,001 3,000 7.7248 946,476,000 2018-01-31
1167 2018-02-02 73,110,001 2,000 7.7244 946,476,000 2018-01-31
1168 2018-02-01 73,108,001 0 7.7242 946,476,000 2018-01-31
1169 2018-01-31 73,108,001 0 7.7242 946,476,000 2018-01-31
1170 2018-01-30 73,108,001 -4,000 7.7242 946,476,000 2017-12-31
1171 2018-01-29 73,112,001 2,000 7.7247 946,476,000 2017-12-31
1172 2018-01-26 73,110,001 130,000 7.7244 946,476,000 2017-12-31
1173 2018-01-25 72,980,001 19,000 7.7107 946,476,000 2017-12-31
1174 2018-01-24 72,961,001 41,000 7.7087 946,476,000 2017-12-31
1175 2018-01-23 72,920,001 -5,000 7.7044 946,476,000 2017-12-31
1176 2018-01-22 72,925,001 19,000 7.7049 946,476,000 2017-12-31
1177 2018-01-19 72,906,001 1,000 7.7029 946,476,000 2017-12-31
1178 2018-01-18 72,905,001 10,000 7.7028 946,476,000 2017-12-31
1179 2018-01-17 72,895,001 -14,000 7.7017 946,476,000 2017-12-31
1180 2018-01-16 72,909,001 11,000 7.7032 946,476,000 2017-12-31
1181 2018-01-15 72,898,001 0 7.7020 946,476,000 2017-12-31
1182 2018-01-12 72,898,001 59,000 7.7020 946,476,000 2017-12-31
1183 2018-01-11 72,839,001 0 7.6958 946,476,000 2017-12-31
1184 2018-01-10 72,839,001 33,000 7.6958 946,476,000 2017-12-31
1185 2018-01-09 72,806,001 0 7.6923 946,476,000 2017-12-31
1186 2018-01-08 72,806,001 -10,000 7.6923 946,476,000 2017-12-31
1187 2018-01-05 72,816,001 27,000 7.6934 946,476,000 2017-12-31
1188 2018-01-04 72,789,001 164,000 7.6905 946,476,000 2017-12-31
1189 2018-01-03 72,625,001 0 7.6732 946,476,000 2017-12-31
1190 2018-01-02 72,625,001 1,000 7.6732 946,476,000 2017-12-31
1191 2017-12-29 72,624,001 0 7.6731 946,476,000 2017-11-30
1192 2017-12-28 72,624,001 9,000 7.6731 946,476,000 2017-11-30
1193 2017-12-27 72,615,001 -36,000 7.6721 946,476,000 2017-11-30
1194 2017-12-22 72,651,001 20,000 7.6759 946,476,000 2017-11-30
1195 2017-12-21 72,631,001 -6,000 7.6738 946,476,000 2017-11-30
1196 2017-12-20 72,637,001 0 7.6745 946,476,000 2017-11-30
1197 2017-12-19 72,637,001 -19,000 7.6745 946,476,000 2017-11-30
1198 2017-12-18 72,656,001 0 7.6765 946,476,000 2017-11-30
1199 2017-12-15 72,656,001 35,000 7.6765 946,476,000 2017-11-30
1200 2017-12-14 72,621,001 0 7.6728 946,476,000 2017-11-30
1201 2017-12-13 72,621,001 3,000 7.6728 946,476,000 2017-11-30
1202 2017-12-12 72,618,001 -1,000 7.6725 946,476,000 2017-11-30
1203 2017-12-11 72,619,001 0 7.6726 946,476,000 2017-11-30
1204 2017-12-08 72,619,001 -11,000 7.6726 946,476,000 2017-11-30
1205 2017-12-07 72,630,001 0 7.6737 946,476,000 2017-11-30
1206 2017-12-06 72,630,001 7,000 7.6737 946,476,000 2017-11-30
1207 2017-12-05 72,623,001 13,000 7.6730 946,476,000 2017-11-30
1208 2017-12-04 72,610,001 0 7.6716 946,476,000 2017-11-30
1209 2017-12-01 72,610,001 -6,000 7.6716 946,476,000 2017-11-30
1210 2017-11-30 72,616,001 7,000 7.6722 946,476,000 2017-11-30
1211 2017-11-29 72,609,001 -93,000 7.6715 946,476,000 2017-10-31
1212 2017-11-28 72,702,001 -9,000 7.6813 946,476,000 2017-10-31
1213 2017-11-27 72,711,001 -7,000 7.6823 946,476,000 2017-10-31
1214 2017-11-24 72,718,001 17,000 7.6830 946,476,000 2017-10-31
1215 2017-11-23 72,701,001 -38,000 7.6812 946,476,000 2017-10-31
1216 2017-11-22 72,739,001 -8,000 7.6852 946,476,000 2017-10-31
1217 2017-11-21 72,747,001 25,000 7.6861 946,476,000 2017-10-31
1218 2017-11-20 72,722,001 -19,000 7.6834 946,476,000 2017-10-31
1219 2017-11-17 72,741,001 -11,000 7.6855 946,476,000 2017-10-31
1220 2017-11-16 72,752,001 -18,000 7.6866 946,476,000 2017-10-31
1221 2017-11-15 72,770,001 33,000 7.6885 946,476,000 2017-10-31
1222 2017-11-14 72,737,001 -30,000 7.6850 946,476,000 2017-10-31
1223 2017-11-13 72,767,001 8,000 7.6882 946,476,000 2017-10-31
1224 2017-11-10 72,759,001 7,000 7.6874 946,476,000 2017-10-31
1225 2017-11-09 72,752,001 -3,000 7.6866 946,476,000 2017-10-31
1226 2017-11-08 72,755,001 11,000 7.6869 946,476,000 2017-10-31
1227 2017-11-07 72,744,001 -2,000 7.6858 946,476,000 2017-10-31
1228 2017-11-06 72,746,001 30,000 7.6860 946,476,000 2017-10-31
1229 2017-11-03 72,716,001 4,000 7.6828 946,476,000 2017-10-31
1230 2017-11-02 72,712,001 0 7.6824 946,476,000 2017-10-31
1231 2017-11-01 72,712,001 -6,000 7.6824 946,476,000 2017-10-31
1232 2017-10-31 72,718,001 29,000 7.6830 946,476,000 2017-10-31
1233 2017-10-30 72,689,001 -51,000 7.6800 946,476,000 2017-09-30
1234 2017-10-27 72,740,001 1,000 7.6854 946,476,000 2017-09-30
1235 2017-10-26 72,739,001 -26,000 7.6852 946,476,000 2017-09-30
1236 2017-10-25 72,765,001 -6,000 7.6880 946,476,000 2017-09-30
1237 2017-10-24 72,771,001 -23,000 7.6886 946,476,000 2017-09-30
1238 2017-10-23 72,794,001 -3,000 7.6911 946,476,000 2017-09-30
1239 2017-10-20 72,797,001 -24,000 7.6914 946,476,000 2017-09-30
1240 2017-10-19 72,821,001 -23,000 7.6939 946,476,000 2017-09-30
1241 2017-10-18 72,844,001 -44,000 7.6963 946,476,000 2017-09-30
1242 2017-10-17 72,888,001 20,000 7.7010 946,476,000 2017-09-30
1243 2017-10-16 72,868,001 16,000 7.6989 946,476,000 2017-09-30
1244 2017-10-13 72,852,001 -6,000 7.6972 946,476,000 2017-09-30
1245 2017-10-12 72,858,001 3,000 7.6978 946,476,000 2017-09-30
1246 2017-10-11 72,855,001 -8,000 7.6975 946,476,000 2017-09-30
1247 2017-10-10 72,863,001 27,000 7.6983 946,476,000 2017-09-30
1248 2017-10-09 72,836,001 22,000 7.6955 946,476,000 2017-09-30
1249 2017-10-06 72,814,001 0 7.6932 946,476,000 2017-09-30
1250 2017-10-04 72,814,001 -3,000 7.6932 946,476,000 2017-09-30
1251 2017-10-03 72,817,001 -53,000 7.6935 946,476,000 2017-09-30
1252 2017-09-29 72,870,001 4,000 7.6991 946,476,000 2017-08-31
1253 2017-09-28 72,866,001 12,000 7.6987 946,476,000 2017-08-31
1254 2017-09-27 72,854,001 26,000 7.6974 946,476,000 2017-08-31
1255 2017-09-26 72,828,001 -16,000 7.6946 946,476,000 2017-08-31
1256 2017-09-25 72,844,001 45,000 7.6963 946,476,000 2017-08-31
1257 2017-09-22 72,799,001 10,000 7.6916 946,476,000 2017-08-31
1258 2017-09-21 72,789,001 -33,000 7.6905 946,476,000 2017-08-31
1259 2017-09-20 72,822,001 -5,000 7.6940 946,476,000 2017-08-31
1260 2017-09-19 72,827,001 -3,000 7.6945 946,476,000 2017-08-31
1261 2017-09-18 72,830,001 -2,000 7.6949 946,476,000 2017-08-31
1262 2017-09-15 72,832,001 -52,000 7.6951 946,476,000 2017-08-31
1263 2017-09-14 72,884,001 -6,000 7.7006 946,476,000 2017-08-31
1264 2017-09-13 72,890,001 -2,000 7.7012 946,476,000 2017-08-31
1265 2017-09-12 72,892,001 3,000 7.7014 946,476,000 2017-08-31
1266 2017-09-11 72,889,001 -2,000 7.7011 946,476,000 2017-08-31
1267 2017-09-08 72,891,001 52,000 7.7013 946,476,000 2017-08-31
1268 2017-09-07 72,839,001 23,000 7.6958 946,476,000 2017-08-31
1269 2017-09-06 72,816,001 12,000 7.6934 946,476,000 2017-08-31
1270 2017-09-05 72,804,001 34,000 7.6921 946,476,000 2017-08-31
1271 2017-09-04 72,770,001 50,000 7.6885 946,476,000 2017-08-31
1272 2017-09-01 72,720,001 2,000 7.6832 946,476,000 2017-08-31
1273 2017-08-31 72,718,001 -2,000 7.6830 946,476,000 2017-08-31
1274 2017-08-30 72,720,001 358,000 7.6832 946,476,000 2017-07-31
1275 2017-08-29 72,362,001 23,000 7.6454 946,476,000 2017-07-31
1276 2017-08-28 72,339,001 -13,000 7.6430 946,476,000 2017-07-31
1277 2017-08-25 72,352,001 -1,000 7.6444 946,476,000 2017-07-31
1278 2017-08-24 72,353,001 27,000 7.6445 946,476,000 2017-07-31
1279 2017-08-23 72,326,001 0 7.6416 946,476,000 2017-07-31
1280 2017-08-22 72,326,001 -4,000 7.6416 946,476,000 2017-07-31
1281 2017-08-21 72,330,001 0 7.6420 946,476,000 2017-07-31
1282 2017-08-18 72,330,001 -3,000 7.6420 946,476,000 2017-07-31
1283 2017-08-17 72,333,001 -11,000 7.6423 946,476,000 2017-07-31
1284 2017-08-16 72,344,001 -36,000 7.6435 946,476,000 2017-07-31
1285 2017-08-15 72,380,001 36,000 7.6473 946,476,000 2017-07-31
1286 2017-08-14 72,344,001 55,000 7.6435 946,476,000 2017-07-31
1287 2017-08-11 72,289,001 37,000 7.6377 946,476,000 2017-07-31
1288 2017-08-10 72,252,001 20,000 7.6338 946,476,000 2017-07-31
1289 2017-08-09 72,232,001 3,000 7.6317 946,476,000 2017-07-31
1290 2017-08-08 72,229,001 3,000 7.6314 946,476,000 2017-07-31
1291 2017-08-07 72,226,001 -21,000 7.6310 946,476,000 2017-07-31
1292 2017-08-04 72,247,001 40,000 7.6333 946,476,000 2017-07-31
1293 2017-08-03 72,207,001 27,000 7.6290 946,476,000 2017-07-31
1294 2017-08-02 72,180,001 71,000 7.6262 946,476,000 2017-07-31
1295 2017-08-01 72,109,001 5,000 7.6187 946,476,000 2017-07-31
1296 2017-07-31 72,104,001 2,000 7.6182 946,476,000 2017-07-31
1297 2017-07-28 72,102,001 22,000 7.6179 946,476,000 2017-06-30
1298 2017-07-27 72,080,001 54,000 7.6156 946,476,000 2017-06-30
1299 2017-07-26 72,026,001 11,000 7.6099 946,476,000 2017-06-30
1300 2017-07-25 72,015,001 3,000 7.6088 946,476,000 2017-06-30
1301 2017-07-24 72,012,001 6,000 7.6084 946,476,000 2017-06-30
1302 2017-07-21 72,006,001 125,000 7.6078 946,476,000 2017-06-30
1303 2017-07-20 71,881,001 0 7.5946 946,476,000 2017-06-30
1304 2017-07-19 71,881,001 -13,000 7.5946 946,476,000 2017-06-30
1305 2017-07-18 71,894,001 0 7.5960 946,476,000 2017-06-30
1306 2017-07-17 71,894,001 36,000 7.5960 946,476,000 2017-06-30
1307 2017-07-14 71,858,001 0 7.5922 946,476,000 2017-06-30
1308 2017-07-13 71,858,001 16,000 7.5922 946,476,000 2017-06-30
1309 2017-07-12 71,842,001 -79,000 7.5905 946,476,000 2017-06-30
1310 2017-07-11 71,921,001 60,000 7.5988 946,476,000 2017-06-30
1311 2017-07-10 71,861,001 0 7.5925 946,476,000 2017-06-30
1312 2017-07-07 71,861,001 50,000 7.5925 946,476,000 2017-06-30
1313 2017-07-06 71,811,001 -3,000 7.5872 946,476,000 2017-06-30
1314 2017-07-05 71,814,001 15,000 7.5875 946,476,000 2017-06-30
1315 2017-07-04 71,799,001 86,000 7.5859 946,476,000 2017-06-30
1316 2017-07-03 71,713,001 -26,000 7.5768 946,476,000 2017-06-30
1317 2017-06-30 71,739,001 -20,000 7.5796 946,476,000 2017-06-30
1318 2017-06-29 71,759,001 -27,000 7.5817 946,476,000 2017-05-31
1319 2017-06-28 71,786,001 59,000 7.5846 946,476,000 2017-05-31
1320 2017-06-27 71,727,001 100,000 7.5783 946,476,000 2017-05-31
1321 2017-06-26 71,627,001 -17,000 7.5678 946,476,000 2017-05-31
1322 2017-06-23 71,644,001 0 7.5696 946,476,000 2017-05-31
1323 2017-06-22 71,644,001 4,530 7.5696 946,476,000 2017-05-31
1324 2017-06-21 71,639,471 42,000 7.5691 946,476,000 2017-05-31
1325 2017-06-20 71,597,471 102,000 7.5646 946,476,000 2017-05-31
1326 2017-06-19 71,495,471 0 7.5539 946,476,000 2017-05-31
1327 2017-06-16 71,495,471 17,000 7.5539 946,476,000 2017-05-31
1328 2017-06-15 71,478,471 70,000 7.5521 946,476,000 2017-05-31
1329 2017-06-14 71,408,471 73,000 7.5447 946,476,000 2017-05-31
1330 2017-06-13 71,335,471 39,000 7.5370 946,476,000 2017-05-31
1331 2017-06-12 71,296,471 26,000 7.5328 946,476,000 2017-05-31
1332 2017-06-09 71,270,471 0 7.5301 946,476,000 2017-05-31
1333 2017-06-08 71,270,471 -3,000 7.5301 946,476,000 2017-05-31
1334 2017-06-07 71,273,471 -18,000 7.5304 946,476,000 2017-05-31
1335 2017-06-06 71,291,471 437,470 7.5323 946,476,000 2017-05-31
1336 2017-06-05 70,854,001 -9,000 7.4861 946,476,000 2017-05-31
1337 2017-06-02 70,863,001 0 7.4870 946,476,000 2017-05-31
1338 2017-06-01 70,863,001 5,000 7.4870 946,476,000 2017-05-31
1339 2017-05-31 70,858,001 -384,190 7.4865 946,476,000 2017-05-31
1340 2017-05-29 71,242,191 -11,000 7.5271 946,476,000 2017-04-30
1341 2017-05-26 71,253,191 20,000 7.5283 946,476,000 2017-04-30
1342 2017-05-25 71,233,191 19,000 7.5261 946,476,000 2017-04-30
1343 2017-05-24 71,214,191 10,000 7.5241 946,476,000 2017-04-30
1344 2017-05-23 71,204,191 23,000 7.5231 946,476,000 2017-04-30
1345 2017-05-22 71,181,191 33,000 7.5207 946,476,000 2017-04-30
1346 2017-05-19 71,148,191 61,800 7.5172 946,476,000 2017-04-30
1347 2017-05-18 71,086,391 10,000 7.5106 946,476,000 2017-04-30
1348 2017-05-17 71,076,391 -5,000 7.5096 946,476,000 2017-04-30
1349 2017-05-16 71,081,391 8,000 7.5101 946,476,000 2017-04-30
1350 2017-05-15 71,073,391 1,000 7.5093 946,476,000 2017-04-30
1351 2017-05-12 71,072,391 414,390 7.5092 946,476,000 2017-04-30
1352 2017-05-11 70,658,001 0 7.4654 946,476,000 2017-04-30
1353 2017-05-10 70,658,001 0 7.4654 946,476,000 2017-04-30
1354 2017-05-09 70,658,001 -10,000 7.4654 946,476,000 2017-04-30
1355 2017-05-08 70,668,001 63,000 7.4664 946,476,000 2017-04-30
1356 2017-05-05 70,605,001 18,000 7.4598 946,476,000 2017-04-30
1357 2017-05-04 70,587,001 -13,000 7.4579 946,476,000 2017-04-30
1358 2017-05-02 70,600,001 0 7.4592 946,476,000 2017-04-30
1359 2017-04-28 70,600,001 4,000 7.4592 946,476,000 2017-03-31
1360 2017-04-27 70,596,001 -1,000 7.4588 946,476,000 2017-03-31
1361 2017-04-26 70,597,001 18,000 7.4589 946,476,000 2017-03-31
1362 2017-04-25 70,579,001 105,000 7.4570 946,476,000 2017-03-31
1363 2017-04-24 70,474,001 -50,000 7.4459 946,476,000 2017-03-31
1364 2017-04-21 70,524,001 47,000 7.4512 946,476,000 2017-03-31
1365 2017-04-20 70,477,001 -25,000 7.4463 946,476,000 2017-03-31
1366 2017-04-19 70,502,001 5,000 7.4489 946,476,000 2017-03-31
1367 2017-04-18 70,497,001 -3,000 7.4484 946,476,000 2017-03-31
1368 2017-04-13 70,500,001 0 7.4487 946,476,000 2017-03-31
1369 2017-04-12 70,500,001 35,000 7.4487 946,476,000 2017-03-31
1370 2017-04-11 70,465,001 -1,000 7.4450 946,476,000 2017-03-31
1371 2017-04-10 70,466,001 -23,000 7.4451 946,476,000 2017-03-31
1372 2017-04-07 70,489,001 -1,000 7.4475 946,476,000 2017-03-31
1373 2017-04-06 70,490,001 -17,000 7.4476 946,476,000 2017-03-31
1374 2017-04-05 70,507,001 8,000 7.4494 946,476,000 2017-03-31
1375 2017-04-03 70,499,001 -15,000 7.4486 946,476,000 2017-03-31
1376 2017-03-31 70,514,001 0 7.4502 946,476,000 2017-03-31
1377 2017-03-30 70,514,001 0 7.4502 946,476,000 2017-02-28
1378 2017-03-29 70,514,001 -7,000 7.4502 946,476,000 2017-02-28
1379 2017-03-28 70,521,001 0 7.4509 946,476,000 2017-02-28
1380 2017-03-27 70,521,001 -9,000 7.4509 946,476,000 2017-02-28
1381 2017-03-24 70,530,001 -1,000 7.4519 946,476,000 2017-02-28
1382 2017-03-23 70,531,001 0 7.4520 946,476,000 2017-02-28
1383 2017-03-22 70,531,001 -30,000 7.4520 946,476,000 2017-02-28
1384 2017-03-21 70,561,001 1,000 7.4551 946,476,000 2017-02-28
1385 2017-03-20 70,560,001 0 7.4550 946,476,000 2017-02-28
1386 2017-03-17 70,560,001 0 7.4550 946,476,000 2017-02-28
1387 2017-03-16 70,560,001 -25,000 7.4550 946,476,000 2017-02-28
1388 2017-03-15 70,585,001 0 7.4577 946,476,000 2017-02-28
1389 2017-03-14 70,585,001 -1,000 7.4577 946,476,000 2017-02-28
1390 2017-03-13 70,586,001 0 7.4578 946,476,000 2017-02-28
1391 2017-03-10 70,586,001 27,000 7.4578 946,476,000 2017-02-28
1392 2017-03-09 70,559,001 0 7.4549 946,476,000 2017-02-28
1393 2017-03-08 70,559,001 -35,000 7.4549 946,476,000 2017-02-28
1394 2017-03-07 70,594,001 1,000 7.4586 946,476,000 2017-02-28
1395 2017-03-06 70,593,001 0 7.4585 946,476,000 2017-02-28
1396 2017-03-03 70,593,001 0 7.4585 946,476,000 2017-02-28
1397 2017-03-02 70,593,001 -2,000 7.4585 946,476,000 2017-02-28
1398 2017-03-01 70,595,001 0 7.4587 946,476,000 2017-02-28
1399 2017-02-28 70,595,001 0 7.4587 946,476,000 2017-02-28
1400 2017-02-27 70,595,001 0 7.4587 946,476,000 2017-01-31
1401 2017-02-24 70,595,001 -5,000 7.4587 946,476,000 2017-01-31
1402 2017-02-23 70,600,001 0 7.4592 946,476,000 2017-01-31
1403 2017-02-22 70,600,001 0 7.4592 946,476,000 2017-01-31
1404 2017-02-21 70,600,001 10,000 7.4592 946,476,000 2017-01-31
1405 2017-02-20 70,590,001 0 7.4582 946,476,000 2017-01-31
1406 2017-02-17 70,590,001 -5,000 7.4582 946,476,000 2017-01-31
1407 2017-02-16 70,595,001 0 7.4587 946,476,000 2017-01-31
1408 2017-02-15 70,595,001 0 7.4587 946,476,000 2017-01-31
1409 2017-02-14 70,595,001 0 7.4587 946,476,000 2017-01-31
1410 2017-02-13 70,595,001 -105,000 7.4587 946,476,000 2017-01-31
1411 2017-02-10 70,700,001 -4,000 7.4698 946,476,000 2017-01-31
1412 2017-02-09 70,704,001 -104,000 7.4702 946,476,000 2017-01-31
1413 2017-02-08 70,808,001 1,000 7.4812 946,476,000 2017-01-31
1414 2017-02-07 70,807,001 0 7.4811 946,476,000 2017-01-31
1415 2017-02-06 70,807,001 -128,000 7.4811 946,476,000 2017-01-31
1416 2017-02-03 70,935,001 -3,000 7.4946 946,476,000 2017-01-31
1417 2017-02-02 70,938,001 -25,000 7.4950 946,476,000 2017-01-31
1418 2017-02-01 70,963,001 0 7.4976 946,476,000 2017-01-31
1419 2017-01-27 70,963,001 0 7.4976 946,476,000 2016-12-31
1420 2017-01-26 70,963,001 0 7.4976 946,476,000 2016-12-31
1421 2017-01-25 70,963,001 -13,000 7.4976 946,476,000 2016-12-31
1422 2017-01-24 70,976,001 -29,000 7.4990 946,476,000 2016-12-31
1423 2017-01-23 71,005,001 1,000 7.5020 946,476,000 2016-12-31
1424 2017-01-20 71,004,001 -7,000 7.5019 946,476,000 2016-12-31
1425 2017-01-19 71,011,001 -1,000 7.5027 946,476,000 2016-12-31
1426 2017-01-18 71,012,001 -1,000 7.5028 946,476,000 2016-12-31
1427 2017-01-17 71,013,001 -2,000 7.5029 946,476,000 2016-12-31
1428 2017-01-16 71,015,001 24,000 7.5031 946,476,000 2016-12-31
1429 2017-01-13 70,991,001 -17,000 7.5006 946,476,000 2016-12-31
1430 2017-01-12 71,008,001 0 7.5024 946,476,000 2016-12-31
1431 2017-01-11 71,008,001 0 7.5024 946,476,000 2016-12-31
1432 2017-01-10 71,008,001 1,000 7.5024 946,476,000 2016-12-31
1433 2017-01-09 71,007,001 1,000 7.5023 946,476,000 2016-12-31
1434 2017-01-06 71,006,001 1,000 7.5021 946,476,000 2016-12-31
1435 2017-01-05 71,005,001 1,000 7.5020 946,476,000 2016-12-31
1436 2017-01-04 71,004,001 0 7.5019 946,476,000 2016-12-31
1437 2017-01-03 71,004,001 0 7.5019 946,476,000 2016-12-31
1438 2016-12-30 71,004,001 5,000 7.5019 946,476,000 2016-11-30
1439 2016-12-29 70,999,001 0 7.5014 946,476,000 2016-11-30
1440 2016-12-28 70,999,001 0 7.5014 946,476,000 2016-11-30
1441 2016-12-23 70,999,001 0 7.5014 946,476,000 2016-11-30
1442 2016-12-22 70,999,001 2,000 7.5014 946,476,000 2016-11-30
1443 2016-12-21 70,997,001 0 7.5012 946,476,000 2016-11-30
1444 2016-12-20 70,997,001 0 7.5012 946,476,000 2016-11-30
1445 2016-12-19 70,997,001 5,000 7.5012 946,476,000 2016-11-30
1446 2016-12-16 70,992,001 0 7.5007 946,476,000 2016-11-30
1447 2016-12-15 70,992,001 -2,000 7.5007 946,476,000 2016-11-30
1448 2016-12-14 70,994,001 0 7.5009 946,476,000 2016-11-30
1449 2016-12-13 70,994,001 -1,000 7.5009 946,476,000 2016-11-30
1450 2016-12-12 70,995,001 0 7.5010 946,476,000 2016-11-30
1451 2016-12-09 70,995,001 1,000 7.5010 946,476,000 2016-11-30
1452 2016-12-08 70,994,001 -3,000 7.5009 946,476,000 2016-11-30
1453 2016-12-07 70,997,001 1,000 7.5012 946,476,000 2016-11-30
1454 2016-12-06 70,996,001 17,000 7.5011 946,476,000 2016-11-30
1455 2016-12-05 70,979,001 -11,000 7.4993 946,476,000 2016-11-30
1456 2016-12-02 70,990,001 0 7.5005 946,476,000 2016-11-30
1457 2016-12-01 70,990,001 0 7.5005 946,476,000 2016-11-30
1458 2016-11-30 70,990,001 0 7.5005 946,476,000 2016-11-30
1459 2016-11-29 70,990,001 -22,000 7.5005 946,476,000 2016-10-31
1460 2016-11-28 71,012,001 21,000 7.5028 946,476,000 2016-10-31
1461 2016-11-25 70,991,001 0 7.5006 946,476,000 2016-10-31
1462 2016-11-24 70,991,001 20,000 7.5006 946,476,000 2016-10-31
1463 2016-11-23 70,971,001 21,000 7.4984 946,476,000 2016-10-31
1464 2016-11-22 70,950,001 0 7.4962 946,476,000 2016-10-31
1465 2016-11-21 70,950,001 0 7.4962 946,476,000 2016-10-31
1466 2016-11-18 70,950,001 -1,254,000 7.4962 946,476,000 2016-10-31
1467 2016-11-17 72,204,001 43,000 7.6287 946,476,000 2016-10-31
1468 2016-11-16 72,161,001 3,000 7.6242 946,476,000 2016-10-31
1469 2016-11-15 72,158,001 7,000 7.6239 946,476,000 2016-10-31
1470 2016-11-14 72,151,001 -6,795,000 7.6231 946,476,000 2016-10-31
1471 2016-11-11 78,946,001 -3,000 8.3410 946,476,000 2016-10-31
1472 2016-11-10 78,949,001 -3,900,000 8.3414 946,476,000 2016-10-31
1473 2016-11-09 82,849,001 10,000 8.7534 946,476,000 2016-10-31
1474 2016-11-08 82,839,001 13,000 8.7524 946,476,000 2016-10-31
1475 2016-11-07 82,826,001 -5,509,000 8.7510 946,476,000 2016-10-31
1476 2016-11-04 88,335,001 0 9.3330 946,476,000 2016-10-31
1477 2016-11-03 88,335,001 -10,000 9.3330 946,476,000 2016-10-31
1478 2016-11-02 88,345,001 -64,000 9.3341 946,476,000 2016-10-31
1479 2016-11-01 88,409,001 -21,000 9.3409 946,476,000 2016-10-31
1480 2016-10-31 88,430,001 27,000 9.3431 946,476,000 2016-10-31
1481 2016-10-28 88,403,001 19,000 9.3402 946,476,000 2016-09-30
1482 2016-10-27 88,384,001 51,000 9.3382 946,476,000 2016-09-30
1483 2016-10-26 88,333,001 0 9.3328 946,476,000 2016-09-30
1484 2016-10-25 88,333,001 49,000 9.3328 946,476,000 2016-09-30
1485 2016-10-24 88,284,001 2,000 9.3277 946,476,000 2016-09-30
1486 2016-10-21 88,282,001 0 9.3274 946,476,000 2016-09-30
1487 2016-10-20 88,282,001 102,000 9.3274 946,476,000 2016-09-30
1488 2016-10-19 88,180,001 -1,000 9.3167 946,476,000 2016-09-30
1489 2016-10-18 88,181,001 2,000 9.3168 946,476,000 2016-09-30
1490 2016-10-17 88,179,001 -3,000 9.3166 946,476,000 2016-09-30
1491 2016-10-14 88,182,001 0 9.3169 946,476,000 2016-09-30
1492 2016-10-13 88,182,001 0 9.3169 946,476,000 2016-09-30
1493 2016-10-12 88,182,001 0 9.3169 946,476,000 2016-09-30
1494 2016-10-11 88,182,001 0 9.3169 946,476,000 2016-09-30
1495 2016-10-07 88,182,001 -1,000 9.3169 946,476,000 2016-09-30
1496 2016-10-06 88,183,001 0 9.3170 946,476,000 2016-09-30
1497 2016-10-05 88,183,001 0 9.3170 946,476,000 2016-09-30
1498 2016-10-04 88,183,001 0 9.3170 946,476,000 2016-09-30
1499 2016-10-03 88,183,001 23,000 9.3170 946,476,000 2016-09-30
1500 2016-09-30 88,160,001 3,000 9.3146 946,476,000 2016-09-30
1501 2016-09-29 88,157,001 1,000 9.3142 946,476,000 2016-08-31
1502 2016-09-28 88,156,001 -3,000 9.3141 946,476,000 2016-08-31
1503 2016-09-27 88,159,001 -7,000 9.3144 946,476,000 2016-08-31
1504 2016-09-26 88,166,001 -17,000 9.3152 946,476,000 2016-08-31
1505 2016-09-23 88,183,001 -2,000 9.3170 946,476,000 2016-08-31
1506 2016-09-22 88,185,001 5,000 9.3172 946,476,000 2016-08-31
1507 2016-09-21 88,180,001 16,000 9.3167 946,476,000 2016-08-31
1508 2016-09-20 88,164,001 1,000 9.3150 946,476,000 2016-08-31
1509 2016-09-19 88,163,001 0 9.3149 946,476,000 2016-08-31
1510 2016-09-15 88,163,001 -1,000 9.3149 946,476,000 2016-08-31
1511 2016-09-14 88,164,001 1,000 9.3150 946,476,000 2016-08-31
1512 2016-09-13 88,163,001 16,000 9.3149 946,476,000 2016-08-31
1513 2016-09-12 88,147,001 -2,000 9.3132 946,476,000 2016-08-31
1514 2016-09-09 88,149,001 0 9.3134 946,476,000 2016-08-31
1515 2016-09-08 88,149,001 0 9.3134 946,476,000 2016-08-31
1516 2016-09-07 88,149,001 0 9.3134 946,476,000 2016-08-31
1517 2016-09-06 88,149,001 -9,000 9.3134 946,476,000 2016-08-31
1518 2016-09-05 88,158,001 0 9.3143 946,476,000 2016-08-31
1519 2016-09-02 88,158,001 1,000 9.3143 946,476,000 2016-08-31
1520 2016-09-01 88,157,001 0 9.3142 946,476,000 2016-08-31
1521 2016-08-31 88,157,001 1,000 9.3142 946,476,000 2016-08-31
1522 2016-08-30 88,156,001 800,000 9.3141 946,476,000 2016-07-31
1523 2016-08-29 87,356,001 1,000 9.2296 946,476,000 2016-07-31
1524 2016-08-26 87,355,001 0 9.2295 946,476,000 2016-07-31
1525 2016-08-25 87,355,001 0 9.2295 946,476,000 2016-07-31
1526 2016-08-24 87,355,001 0 9.2295 946,476,000 2016-07-31
1527 2016-08-23 87,355,001 0 9.2295 946,476,000 2016-07-31
1528 2016-08-22 87,355,001 -1,000 9.2295 946,476,000 2016-07-31
1529 2016-08-19 87,356,001 1,000 9.2296 946,476,000 2016-07-31
1530 2016-08-18 87,355,001 30,000 9.2295 946,476,000 2016-07-31
1531 2016-08-17 87,325,001 -336,000 9.2263 946,476,000 2016-07-31
1532 2016-08-16 87,661,001 -2,251,009 9.2618 946,476,000 2016-07-31
1533 2016-08-15 89,912,010 -48,000 9.4997 946,476,000 2016-07-31
1534 2016-08-12 89,960,010 -1,734,000 9.5047 946,476,000 2016-07-31
1535 2016-08-11 91,694,010 -20,000 9.6879 946,476,000 2016-07-31
1536 2016-08-10 91,714,010 -3,401,034 9.6901 946,476,000 2016-07-31
1537 2016-08-09 95,115,044 -31,000 10.0494 946,476,000 2016-07-31
1538 2016-08-08 95,146,044 120,000 10.0527 946,476,000 2016-07-31
1539 2016-08-05 95,026,044 111,000 10.0400 946,476,000 2016-07-31
1540 2016-08-04 94,915,044 -10,000 10.0283 946,476,000 2016-07-31
1541 2016-08-03 94,925,044 -10,000 10.0293 946,476,000 2016-07-31
1542 2016-08-02 94,935,044 0 10.0304 946,476,000 2016-07-31
1543 2016-08-01 94,935,044 0 10.0304 946,476,000 2016-07-31
1544 2016-07-29 94,935,044 -6,000 10.0304 946,476,000 2016-06-30
1545 2016-07-28 94,941,044 1,087,719 10.0310 946,476,000 2016-06-30
1546 2016-07-27 93,853,325 0 9.9161 946,476,000 2016-06-30
1547 2016-07-26 93,853,325 -75,000 9.9161 946,476,000 2016-06-30
1548 2016-07-25 93,928,325 -20,000 9.9240 946,476,000 2016-06-30
1549 2016-07-22 93,948,325 36,000 9.9261 946,476,000 2016-06-30
1550 2016-07-21 93,912,325 -39,000 9.9223 946,476,000 2016-06-30
1551 2016-07-20 93,951,325 4,000 9.9264 946,476,000 2016-06-30
1552 2016-07-19 93,947,325 -21,000 9.9260 946,476,000 2016-06-30
1553 2016-07-18 93,968,325 -5,000 9.9282 946,476,000 2016-06-30
1554 2016-07-15 93,973,325 19,000 9.9288 946,476,000 2016-06-30
1555 2016-07-14 93,954,325 -24,000 9.9268 946,476,000 2016-06-30
1556 2016-07-13 93,978,325 1,000 9.9293 946,476,000 2016-06-30
1557 2016-07-12 93,977,325 -66,000 9.9292 946,476,000 2016-06-30
1558 2016-07-11 94,043,325 -182,000 9.9362 946,476,000 2016-06-30
1559 2016-07-08 94,225,325 1,208,315 9.9554 946,476,000 2016-06-30
1560 2016-07-07 93,017,010 -35,000 9.8277 946,476,000 2016-06-30
1561 2016-07-06 93,052,010 -7,249,000 9.8314 946,476,000 2016-06-30
1562 2016-07-05 100,301,010 0 10.5973 946,476,000 2016-06-30
1563 2016-07-04 100,301,010 0 10.5973 946,476,000 2016-06-30
1564 2016-06-30 100,301,010 0 10.5973 946,476,000 2016-06-30
1565 2016-06-29 100,301,010 0 10.5973 946,476,000 2016-05-31
1566 2016-06-28 100,301,010 -125,000 10.5973 946,476,000 2016-05-31
1567 2016-06-27 100,426,010 -906,000 10.6105 946,476,000 2016-05-31
1568 2016-06-24 101,332,010 -176,000 10.7062 946,476,000 2016-05-31
1569 2016-06-23 101,508,010 -703,000 10.7248 946,476,000 2016-05-31
1570 2016-06-22 102,211,010 -739,000 10.7991 946,476,000 2016-05-31
1571 2016-06-21 102,950,010 -733,000 10.8772 946,476,000 2016-05-31
1572 2016-06-20 103,683,010 0 10.9546 946,476,000 2016-05-31
1573 2016-06-17 103,683,010 10,000 10.9546 946,476,000 2016-05-31
1574 2016-06-16 103,673,010 -485,000 10.9536 946,476,000 2016-05-31
1575 2016-06-15 104,158,010 195,000 11.0048 946,476,000 2016-05-31
1576 2016-06-14 103,963,010 -50,000 10.9842 946,476,000 2016-05-31
1577 2016-06-13 104,013,010 -893 10.9895 946,476,000 2016-05-31
1578 2016-06-10 104,013,903 -323,107 10.9896 946,476,000 2016-05-31
1579 2016-06-08 104,337,010 44,000 11.0237 946,476,000 2016-05-31
1580 2016-06-07 104,293,010 -1,860,000 11.0191 946,476,000 2016-05-31
1581 2016-06-06 106,153,010 -18,623 11.2156 946,476,000 2016-05-31
1582 2016-06-03 106,171,633 -417,000 11.2176 946,476,000 2016-05-31
1583 2016-06-02 106,588,633 15,000 11.2616 946,476,000 2016-05-31
1584 2016-06-01 106,573,633 -235,000 11.2600 946,476,000 2016-05-31
1585 2016-05-31 106,808,633 -105,000 11.2849 946,476,000 2016-05-31
1586 2016-05-30 106,913,633 3,095,623 11.2960 946,476,000 2016-04-30
1587 2016-05-27 103,818,010 -2,039,000 10.9689 946,476,000 2016-04-30
1588 2016-05-26 105,857,010 -45,000 11.1843 946,476,000 2016-04-30
1589 2016-05-25 105,902,010 -5,119,000 11.1891 946,476,000 2016-04-30
1590 2016-05-24 111,021,010 5,000 11.7299 946,476,000 2016-04-30
1591 2016-05-23 111,016,010 -68,000 11.7294 946,476,000 2016-04-30
1592 2016-05-20 111,084,010 -34,030,200 11.7366 946,476,000 2016-04-30
1593 2016-05-19 145,114,210 -6,371,990 15.3321 946,476,000 2016-04-30
1594 2016-05-18 151,486,200 -1,158,000 16.0053 946,476,000 2016-04-30
1595 2016-05-17 152,644,200 -6,325,000 16.1276 946,476,000 2016-04-30
1596 2016-05-16 158,969,200 40,200 16.7959 946,476,000 2016-04-30
1597 2016-05-13 158,929,000 672,000 16.7917 946,476,000 2016-04-30
1598 2016-05-12 158,257,000 131,000 16.7207 946,476,000 2016-04-30
1599 2016-05-11 158,126,000 -78,000 16.7068 946,476,000 2016-04-30
1600 2016-05-10 158,204,000 -18,000 16.7151 946,476,000 2016-04-30
1601 2016-05-09 158,222,000 -93,000 16.7170 946,476,000 2016-04-30
1602 2016-05-06 158,315,000 -3,000 16.7268 946,476,000 2016-04-30
1603 2016-05-05 158,318,000 -31,000 16.7271 946,476,000 2016-04-30
1604 2016-05-04 158,349,000 35,000 16.7304 946,476,000 2016-04-30
1605 2016-05-03 158,314,000 -17,000 16.7267 946,476,000 2016-04-30
1606 2016-04-29 158,331,000 9,000 16.7285 946,476,000 2016-03-31
1607 2016-04-28 158,322,000 13,000 16.7275 946,476,000 2016-03-31
1608 2016-04-27 158,309,000 -45,000 16.7262 946,476,000 2016-03-31
1609 2016-04-26 158,354,000 71,000 16.7309 946,476,000 2016-03-31
1610 2016-04-25 158,283,000 -5,000 16.7234 946,476,000 2016-03-31
1611 2016-04-22 158,288,000 26,000 16.7239 946,476,000 2016-03-31
1612 2016-04-21 158,262,000 -48,000 16.7212 946,476,000 2016-03-31
1613 2016-04-20 158,310,000 17,000 16.7263 946,476,000 2016-03-31
1614 2016-04-19 158,293,000 197,000 16.7245 946,476,000 2016-03-31
1615 2016-04-18 158,096,000 -18,000 16.7036 946,476,000 2016-03-31
1616 2016-04-15 158,114,000 -10,000 16.7055 946,476,000 2016-03-31
1617 2016-04-14 158,124,000 32,000 16.7066 946,476,000 2016-03-31
1618 2016-04-13 158,092,000 10,000 16.7032 946,476,000 2016-03-31
1619 2016-04-12 158,082,000 -19,000 16.7022 946,476,000 2016-03-31
1620 2016-04-11 158,101,000 -31,000 16.7042 946,476,000 2016-03-31
1621 2016-04-08 158,132,000 -59,000 16.7074 946,476,000 2016-03-31
1622 2016-04-07 158,191,000 -3,000 16.7137 946,476,000 2016-03-31
1623 2016-04-06 158,194,000 -127,000 16.7140 946,476,000 2016-03-31
1624 2016-04-05 158,321,000 1,000 16.7274 946,476,000 2016-03-31
1625 2016-04-01 158,320,000 -42,000 16.7273 946,476,000 2016-03-31
1626 2016-03-31 158,362,000 59,000 16.7318 946,476,000 2016-03-31
1627 2016-03-30 158,303,000 6,000 16.7255 946,476,000 2016-02-29
1628 2016-03-29 158,297,000 -135,000 16.7249 946,476,000 2016-02-29
1629 2016-03-24 158,432,000 78,000 16.7391 946,476,000 2016-02-29
1630 2016-03-23 158,354,000 49,000 16.7309 946,476,000 2016-02-29
1631 2016-03-22 158,305,000 2,000 16.7257 946,476,000 2016-02-29
1632 2016-03-21 158,303,000 202,000 16.7255 946,476,000 2016-02-29
1633 2016-03-18 158,101,000 5,000 16.7042 946,476,000 2016-02-29
1634 2016-03-17 158,096,000 47,000 16.7036 946,476,000 2016-02-29
1635 2016-03-16 158,049,000 -2,994,835 16.6987 946,476,000 2016-02-29
1636 2016-03-15 161,043,835 4,984,000 17.0151 946,476,000 2016-02-29
1637 2016-03-14 156,059,835 -66,000 16.4885 946,476,000 2016-02-29
1638 2016-03-11 156,125,835 -5,000 16.4955 946,476,000 2016-02-29
1639 2016-03-10 156,130,835 -4,000 16.4960 946,476,000 2016-02-29
1640 2016-03-09 156,134,835 545,323 16.4964 946,476,000 2016-02-29
1641 2016-03-08 155,589,512 -30,000 16.4388 946,476,000 2016-02-29
1642 2016-03-07 155,619,512 -108,000 16.4420 946,476,000 2016-02-29
1643 2016-03-04 155,727,512 54,000 16.4534 946,476,000 2016-02-29
1644 2016-03-03 155,673,512 -74,000 16.4477 946,476,000 2016-02-29
1645 2016-03-02 155,747,512 15,000 16.4555 946,476,000 2016-02-29
1646 2016-03-01 155,732,512 0 16.4539 946,476,000 2016-02-29
1647 2016-02-29 155,732,512 27,000 16.4539 946,476,000 2016-02-29
1648 2016-02-26 155,705,512 -2,000 16.4511 946,476,000 2016-01-31
1649 2016-02-25 155,707,512 -137,000 16.4513 946,476,000 2016-01-31
1650 2016-02-24 155,844,512 10,000 16.4658 946,476,000 2016-01-31
1651 2016-02-23 155,834,512 15,000 16.4647 946,476,000 2016-01-31
1652 2016-02-22 155,819,512 -7,000 16.4631 946,476,000 2016-01-31
1653 2016-02-19 155,826,512 851,112 16.4639 946,476,000 2016-01-31
1654 2016-02-18 154,975,400 2,000 16.3739 946,476,000 2016-01-31
1655 2016-02-17 154,973,400 603,400 16.3737 946,476,000 2016-01-31
1656 2016-02-16 154,370,000 -15,000 16.3100 946,476,000 2016-01-31
1657 2016-02-15 154,385,000 6,000,000 16.3116 946,476,000 2016-01-31
1658 2016-02-12 148,385,000 -14,000,000 15.6776 946,476,000 2016-01-31
1659 2016-02-11 162,385,000 2,000 17.1568 946,476,000 2016-01-31
1660 2016-02-05 162,383,000 -3,000 17.1566 946,476,000 2016-01-31
1661 2016-02-04 162,386,000 -8,000 17.1569 946,476,000 2016-01-31
1662 2016-02-03 162,394,000 0 17.1578 946,476,000 2016-01-31
1663 2016-02-02 162,394,000 -255,000 17.1578 946,476,000 2016-01-31
1664 2016-02-01 162,649,000 -27,000 17.1847 946,476,000 2016-01-31
1665 2016-01-29 162,676,000 22,000 17.1875 946,476,000 2015-12-31
1666 2016-01-28 162,654,000 0 17.1852 946,476,000 2015-12-31
1667 2016-01-27 162,654,000 -388,000 17.1852 946,476,000 2015-12-31
1668 2016-01-26 163,042,000 -90,000 17.2262 946,476,000 2015-12-31
1669 2016-01-25 163,132,000 -37,000 17.2357 946,476,000 2015-12-31
1670 2016-01-22 163,169,000 -16,000 17.2396 946,476,000 2015-12-31
1671 2016-01-21 163,185,000 37,000 17.2413 946,476,000 2015-12-31
1672 2016-01-20 163,148,000 -539,484 17.2374 946,476,000 2015-12-31
1673 2016-01-19 163,687,484 21,000 17.2944 946,476,000 2015-12-31
1674 2016-01-18 163,666,484 31,000 17.2922 946,476,000 2015-12-31
1675 2016-01-15 163,635,484 1,217,323 17.2889 946,476,000 2015-12-31
1676 2016-01-14 162,418,161 -27,000 17.1603 946,476,000 2015-12-31
1677 2016-01-13 162,445,161 651,443 17.1632 946,476,000 2015-12-31
1678 2016-01-12 161,793,718 -194,000 17.0943 946,476,000 2015-12-31
1679 2016-01-11 161,987,718 333,588 17.1148 946,476,000 2015-12-31
1680 2016-01-08 161,654,130 -160,000 17.0796 946,476,000 2015-12-31
1681 2016-01-07 161,814,130 487,130 17.0965 946,476,000 2015-12-31
1682 2016-01-06 161,327,000 -117,000 17.0450 946,476,000 2015-12-31
1683 2016-01-05 161,444,000 -81,000 17.0574 946,476,000 2015-12-31
1684 2016-01-04 161,525,000 1,000 17.0659 946,476,000 2015-12-31
1685 2015-12-31 161,524,000 0 17.0658 946,476,000 2015-12-31
1686 2015-12-30 161,524,000 -18,000 17.0658 946,476,000 2015-11-30
1687 2015-12-29 161,542,000 -14,000 17.0677 946,476,000 2015-11-30
1688 2015-12-28 161,556,000 24,000 17.0692 946,476,000 2015-11-30
1689 2015-12-24 161,532,000 0 17.0667 946,476,000 2015-11-30
1690 2015-12-23 161,532,000 14,000 17.0667 946,476,000 2015-11-30
1691 2015-12-22 161,518,000 -141,000 17.0652 946,476,000 2015-11-30
1692 2015-12-21 161,659,000 108,000 17.0801 946,476,000 2015-11-30
1693 2015-12-18 161,551,000 34,000 17.0687 946,476,000 2015-11-30
1694 2015-12-17 161,517,000 -48,000 17.0651 946,476,000 2015-11-30
1695 2015-12-16 161,565,000 -1,039,000 17.0702 946,476,000 2015-11-30
1696 2015-12-15 162,604,000 -82,000 17.1799 946,476,000 2015-11-30
1697 2015-12-14 162,686,000 -151,000 17.1886 946,476,000 2015-11-30
1698 2015-12-11 162,837,000 -74,000 17.2046 946,476,000 2015-11-30
1699 2015-12-10 162,911,000 -113,000 17.2124 946,476,000 2015-11-30
1700 2015-12-09 163,024,000 -149,000 17.2243 946,476,000 2015-11-30
1701 2015-12-08 163,173,000 -228,000 17.2401 946,476,000 2015-11-30
1702 2015-12-07 163,401,000 454,000 17.2641 946,476,000 2015-11-30
1703 2015-12-04 162,947,000 -9,000 17.2162 946,476,000 2015-11-30
1704 2015-12-03 162,956,000 -50,000 17.2171 946,476,000 2015-11-30
1705 2015-12-02 163,006,000 36,000 17.2224 946,476,000 2015-11-30
1706 2015-12-01 162,970,000 -755,000 17.2186 946,476,000 2015-11-30
1707 2015-11-30 163,725,000 19,000 17.2984 946,476,000 2015-11-30
1708 2015-11-27 163,706,000 4,899,000 17.2964 946,476,000 2015-10-31
1709 2015-11-26 158,807,000 -58,000 16.7788 946,476,000 2015-10-31
1710 2015-11-25 158,865,000 -39,000 16.7849 946,476,000 2015-10-31
1711 2015-11-24 158,904,000 -128,000 16.7890 946,476,000 2015-10-31
1712 2015-11-23 159,032,000 -8,000 16.8025 946,476,000 2015-10-31
1713 2015-11-20 159,040,000 -58,000 16.8034 946,476,000 2015-10-31
1714 2015-11-19 159,098,000 35,079 16.8095 946,476,000 2015-10-31
1715 2015-11-18 159,062,921 -87,000 16.8058 946,476,000 2015-10-31
1716 2015-11-17 159,149,921 43,000 16.8150 946,476,000 2015-10-31
1717 2015-11-16 159,106,921 80,000 16.8105 946,476,000 2015-10-31
1718 2015-11-13 159,026,921 -631,000 16.8020 946,476,000 2015-10-31
1719 2015-11-12 159,657,921 -691,000 16.8687 946,476,000 2015-10-31
1720 2015-11-11 160,348,921 10,000 16.9417 946,476,000 2015-10-31
1721 2015-11-10 160,338,921 -111,000 16.9406 946,476,000 2015-10-31
1722 2015-11-09 160,449,921 -151,000 16.9523 946,476,000 2015-10-31
1723 2015-11-06 160,600,921 -222,000 16.9683 946,476,000 2015-10-31
1724 2015-11-05 160,822,921 4,000 16.9918 946,476,000 2015-10-31
1725 2015-11-04 160,818,921 -8,000 16.9913 946,476,000 2015-10-31
1726 2015-11-03 160,826,921 -71,000 16.9922 946,476,000 2015-10-31
1727 2015-11-02 160,897,921 -27,000 16.9997 946,476,000 2015-10-31
1728 2015-10-30 160,924,921 -66,000 17.0025 946,476,000 2015-09-30
1729 2015-10-29 160,990,921 -40,000 17.0095 946,476,000 2015-09-30
1730 2015-10-28 161,030,921 -12,000 17.0137 946,476,000 2015-09-30
1731 2015-10-27 161,042,921 -182,000 17.0150 946,476,000 2015-09-30
1732 2015-10-26 161,224,921 -8,000 17.0342 946,476,000 2015-09-30
1733 2015-10-23 161,232,921 -37,000 17.0351 946,476,000 2015-09-30
1734 2015-10-22 161,269,921 75,000 17.0390 946,476,000 2015-09-30
1735 2015-10-20 161,194,921 -253,000 17.0311 946,476,000 2015-09-30
1736 2015-10-19 161,447,921 -162,000 17.0578 946,476,000 2015-09-30
1737 2015-10-16 161,609,921 -8,000 17.0749 946,476,000 2015-09-30
1738 2015-10-15 161,617,921 83,530 17.0758 946,476,000 2015-09-30
1739 2015-10-14 161,534,391 -460,000 17.0669 946,476,000 2015-09-30
1740 2015-10-13 161,994,391 -109,003 17.1155 946,476,000 2015-09-30
1741 2015-10-12 162,103,394 -903,000 17.1270 946,476,000 2015-09-30
1742 2015-10-09 163,006,394 -551,606 17.2225 946,476,000 2015-09-30
1743 2015-10-08 163,558,000 -947,000 17.2807 946,476,000 2015-09-30
1744 2015-10-07 164,505,000 -161,000 17.3808 946,476,000 2015-09-30
1745 2015-10-06 164,666,000 -64,000 17.3978 946,476,000 2015-09-30
1746 2015-10-05 164,730,000 -55,000 17.4046 946,476,000 2015-09-30
1747 2015-10-02 164,785,000 -437,000 17.4104 946,476,000 2015-09-30
1748 2015-09-30 165,222,000 -103,242 17.4565 946,476,000 2015-09-30
1749 2015-09-29 165,325,242 -291,000 17.4675 946,476,000 2015-08-31
1750 2015-09-25 165,616,242 -3,000 17.4982 946,476,000 2015-08-31
1751 2015-09-24 165,619,242 -60,000 17.4985 946,476,000 2015-08-31
1752 2015-09-23 165,679,242 -301,000 17.5049 946,476,000 2015-08-31
1753 2015-09-22 165,980,242 281,822 17.5367 946,476,000 2015-08-31
1754 2015-09-21 165,698,420 361,000 17.5069 946,476,000 2015-08-31
1755 2015-09-18 165,337,420 160,084 17.4687 946,476,000 2015-08-31
1756 2015-09-17 165,177,336 273,105 17.4518 946,476,000 2015-08-31
1757 2015-09-16 164,904,231 293,844 17.4230 946,476,000 2015-08-31
1758 2015-09-15 164,610,387 -23,000 17.3919 946,476,000 2015-08-31
1759 2015-09-14 164,633,387 -12,000 17.3944 946,476,000 2015-08-31
1760 2015-09-11 164,645,387 242,136 17.3956 946,476,000 2015-08-31
1761 2015-09-10 164,403,251 103,000 17.3700 946,476,000 2015-08-31
1762 2015-09-09 164,300,251 675,213 17.3592 946,476,000 2015-08-31
1763 2015-09-08 163,625,038 775,766 17.2878 946,476,000 2015-08-31
1764 2015-09-07 162,849,272 -79,000 17.2059 946,476,000 2015-08-31
1765 2015-09-04 162,928,272 394,536 17.2142 946,476,000 2015-08-31
1766 2015-09-02 162,533,736 475,170 17.1725 946,476,000 2015-08-31
1767 2015-09-01 162,058,566 451,688 17.1223 946,476,000 2015-08-31
1768 2015-08-31 161,606,878 45,000 17.0746 946,476,000 2015-08-31
1769 2015-08-28 161,561,878 90,938 17.0698 946,476,000 2015-08-14
1770 2015-08-27 161,470,940 -161,000 17.0602 946,476,000 2015-08-14
1771 2015-08-26 161,631,940 682,570 17.0772 946,476,000 2015-08-14
1772 2015-08-25 160,949,370 -1,134,000 17.0051 946,476,000 2015-08-14
1773 2015-08-24 162,083,370 -1,015,000 17.1249 946,476,000 2015-08-14
1774 2015-08-21 163,098,370 -398,923 17.2322 946,476,000 2015-08-14
1775 2015-08-20 163,497,293 -8,112,000 17.2743 946,476,000 2015-08-14
1776 2015-08-19 171,609,293 111,000 18.1314 946,476,000 2015-08-14
1777 2015-08-18 171,498,293 92,000 18.1197 946,476,000 2015-08-14
1778 2015-08-17 171,406,293 493,464 18.1099 946,476,000 2015-08-14
1779 2015-08-14 170,912,829 80,000 18.0578 946,476,000 2015-08-14
1780 2015-08-13 170,832,829 611,471 15.8992 1,074,474,000 2015-07-31
1781 2015-08-12 170,221,358 72,000 15.8423 1,074,474,000 2015-07-31
1782 2015-08-11 170,149,358 314,385 15.8356 1,074,474,000 2015-07-31
1783 2015-08-10 169,834,973 -27,000 15.8063 1,074,474,000 2015-07-31
1784 2015-08-07 169,861,973 -51,000 15.8088 1,074,474,000 2015-07-31
1785 2015-08-06 169,912,973 3,000 15.8136 1,074,474,000 2015-07-31
1786 2015-08-05 169,909,973 367,473 15.8133 1,074,474,000 2015-07-31
1787 2015-08-04 169,542,500 11,969,130 15.7791 1,074,474,000 2015-07-31
1788 2015-08-03 157,573,370 -2,000 14.6652 1,074,474,000 2015-07-31
1789 2015-07-31 157,575,370 31,000 14.6653 1,074,474,000 2015-07-31
1790 2015-07-30 157,544,370 -11,732,000 14.6625 1,074,474,000 2015-06-30
1791 2015-07-29 169,276,370 -9,000 15.7543 1,074,474,000 2015-06-30
1792 2015-07-28 169,285,370 60,000 15.7552 1,074,474,000 2015-06-30
1793 2015-07-27 169,225,370 -26,000 15.7496 1,074,474,000 2015-06-30
1794 2015-07-24 169,251,370 -19,000 15.7520 1,074,474,000 2015-06-30
1795 2015-07-23 169,270,370 -181,840 15.7538 1,074,474,000 2015-06-30
1796 2015-07-22 169,452,210 270,840 15.7707 1,074,474,000 2015-06-30
1797 2015-07-21 169,181,370 -10,760,000 15.7455 1,074,474,000 2015-06-30
1798 2015-07-20 179,941,370 297,370 16.7469 1,074,474,000 2015-06-30
1799 2015-07-17 179,644,000 -199,450 16.7193 1,074,474,000 2015-06-30
1800 2015-07-16 179,843,450 181,450 16.7378 1,074,474,000 2015-06-30
1801 2015-07-15 179,662,000 -101,000 16.7209 1,074,474,000 2015-06-30
1802 2015-07-14 179,763,000 -588,327 16.7303 1,074,474,000 2015-06-30
1803 2015-07-13 180,351,327 119,731 16.7851 1,074,474,000 2015-06-30
1804 2015-07-10 180,231,596 3,308,366 16.7739 1,074,474,000 2015-06-30
1805 2015-07-09 176,923,230 2,779,890 16.4660 1,074,474,000 2015-06-30
1806 2015-07-08 174,143,340 720,340 16.2073 1,074,474,000 2015-06-30
1807 2015-07-07 173,423,000 -36,000 16.1403 1,074,474,000 2015-06-30
1808 2015-07-06 173,459,000 122,000 16.1436 1,074,474,000 2015-06-30
1809 2015-07-03 173,337,000 22,040,000 16.1323 1,074,474,000 2015-06-30
1810 2015-07-02 151,297,000 254,000 14.0810 1,074,474,000 2015-06-30
1811 2015-06-30 151,043,000 265,000 14.0574 1,074,474,000 2015-06-30
1812 2015-06-29 150,778,000 64,000 14.0327 1,074,474,000 2015-05-31
1813 2015-06-26 150,714,000 -135,000 14.0268 1,074,474,000 2015-05-31
1814 2015-06-25 150,849,000 -24,000 14.0393 1,074,474,000 2015-05-31
1815 2015-06-24 150,873,000 156,020 14.0416 1,074,474,000 2015-05-31
1816 2015-06-23 150,716,980 1,461,980 14.0270 1,074,474,000 2015-05-31
1817 2015-06-22 149,255,000 90,000 13.8910 1,074,474,000 2015-05-31
1818 2015-06-19 149,165,000 226,000 13.8826 1,074,474,000 2015-05-31
1819 2015-06-18 148,939,000 431,220 13.8616 1,074,474,000 2015-05-31
1820 2015-06-17 148,507,780 339,780 13.8214 1,074,474,000 2015-05-31
1821 2015-06-16 148,168,000 596,000 13.7898 1,074,474,000 2015-05-31
1822 2015-06-15 147,572,000 196,000 13.7343 1,074,474,000 2015-05-31
1823 2015-06-12 147,376,000 269,000 13.7161 1,074,474,000 2015-05-31
1824 2015-06-11 147,107,000 526,000 13.6911 1,074,474,000 2015-05-31
1825 2015-06-10 146,581,000 406,000 13.6421 1,074,474,000 2015-05-31
1826 2015-06-09 146,175,000 -2,036,240 13.6043 1,074,474,000 2015-05-31
1827 2015-06-08 148,211,240 448,240 13.7938 1,074,474,000 2015-05-31
1828 2015-06-05 147,763,000 -137,880 13.7521 1,074,474,000 2015-05-31
1829 2015-06-04 147,900,880 351,880 13.7650 1,074,474,000 2015-05-31
1830 2015-06-03 147,549,000 15,808 13.7322 1,074,474,000 2015-05-31
1831 2015-06-02 147,533,192 252,000 13.7307 1,074,474,000 2015-05-31
1832 2015-06-01 147,281,192 -231,000 13.7073 1,074,474,000 2015-05-31
1833 2015-05-29 147,512,192 -1,043,218 13.7288 1,074,474,000 2015-04-30
1834 2015-05-28 148,555,410 561,410 13.8259 1,074,474,000 2015-04-30
1835 2015-05-27 147,994,000 822,000 13.7736 1,074,474,000 2015-04-30
1836 2015-05-26 147,172,000 286,000 13.6971 1,074,474,000 2015-04-30
1837 2015-05-22 146,886,000 -4,913,000 13.6705 1,074,474,000 2015-04-30
1838 2015-05-21 151,799,000 -4,550,740 14.1277 1,074,474,000 2015-04-30
1839 2015-05-20 156,349,740 -651,260 14.5513 1,074,474,000 2015-04-30
1840 2015-05-19 157,001,000 0 14.6119 1,074,474,000 2015-04-30
1841 2015-05-18 157,001,000 0 14.6119 1,074,474,000 2015-04-30
1842 2015-05-15 157,001,000 -9,500,000 14.6119 1,074,474,000 2015-04-30
1843 2015-05-14 166,501,000 0 15.4960 1,074,474,000 2015-04-30
1844 2015-05-13 166,501,000 0 15.4960 1,074,474,000 2015-04-30
1845 2015-05-12 166,501,000 0 15.4960 1,074,474,000 2015-04-30
1846 2015-05-11 166,501,000 0 15.4960 1,074,474,000 2015-04-30
1847 2015-05-08 166,501,000 0 15.4960 1,074,474,000 2015-04-30
1848 2015-05-07 166,501,000 0 15.4960 1,074,474,000 2015-04-30
1849 2015-05-06 166,501,000 0 15.4960 1,074,474,000 2015-04-30
1850 2015-05-05 166,501,000 -2,924,000 15.4960 1,074,474,000 2015-04-30
1851 2015-05-04 169,425,000 0 15.7682 1,074,474,000 2015-04-30
1852 2015-04-30 169,425,000 0 15.7682 1,074,474,000 2015-04-30
1853 2015-04-29 169,425,000 -2,710,000 15.7682 1,074,474,000 2015-03-31
1854 2015-04-28 172,135,000 0 16.0204 1,074,474,000 2015-03-31
1855 2015-04-27 172,135,000 0 16.0204 1,074,474,000 2015-03-31
1856 2015-04-24 172,135,000 0 16.0204 1,074,474,000 2015-03-31
1857 2015-04-23 172,135,000 0 16.0204 1,074,474,000 2015-03-31
1858 2015-04-22 172,135,000 0 16.0204 1,074,474,000 2015-03-31
1859 2015-04-21 172,135,000 -79,000 16.0204 1,074,474,000 2015-03-31
1860 2015-04-20 172,214,000 134,000 16.0277 1,074,474,000 2015-03-31
1861 2015-04-17 172,080,000 29,000 16.0153 1,074,474,000 2015-03-31
1862 2015-04-16 172,051,000 -239,019 16.0126 1,074,474,000 2015-03-31
1863 2015-04-15 172,290,019 -410,000 16.0348 1,074,474,000 2015-03-31
1864 2015-04-14 172,700,019 -160,000 16.0730 1,074,474,000 2015-03-31
1865 2015-04-13 172,860,019 -307,000 16.0879 1,074,474,000 2015-03-31
1866 2015-04-10 173,167,019 324,713 16.1164 1,074,474,000 2015-03-31
1867 2015-04-09 172,842,306 -118,000 16.0862 1,074,474,000 2015-03-31
1868 2015-04-08 172,960,306 139,000 16.0972 1,074,474,000 2015-03-31
1869 2015-04-02 172,821,306 13,000 16.0843 1,074,474,000 2015-03-31
1870 2015-04-01 172,808,306 -11,000 16.0831 1,074,474,000 2015-03-31
1871 2015-03-31 172,819,306 -21,000 16.0841 1,074,474,000 2015-03-31
1872 2015-03-30 172,840,306 -4,000 16.0860 1,074,474,000 2015-02-28
1873 2015-03-27 172,844,306 -85,000 16.0864 1,074,474,000 2015-02-28
1874 2015-03-26 172,929,306 -26,000 16.0943 1,074,474,000 2015-02-28
1875 2015-03-25 172,955,306 -66,000 16.0967 1,074,474,000 2015-02-28
1876 2015-03-24 173,021,306 -70,000 16.1029 1,074,474,000 2015-02-28
1877 2015-03-23 173,091,306 5,000 16.1094 1,074,474,000 2015-02-28
1878 2015-03-20 173,086,306 0 16.1089 1,074,474,000 2015-02-28
1879 2015-03-19 173,086,306 -35,000 16.1089 1,074,474,000 2015-02-28
1880 2015-03-18 173,121,306 15,000 16.1122 1,074,474,000 2015-02-28
1881 2015-03-17 173,106,306 -17,000 16.1108 1,074,474,000 2015-02-28
1882 2015-03-16 173,123,306 43,297,000 16.1124 1,074,474,000 2015-02-28
1883 2015-03-13 129,826,306 11,000 12.0828 1,074,474,000 2015-02-28
1884 2015-03-12 129,815,306 -6,000 12.0818 1,074,474,000 2015-02-28
1885 2015-03-11 129,821,306 -1,000 12.0823 1,074,474,000 2015-02-28
1886 2015-03-10 129,822,306 6,000 12.0824 1,074,474,000 2015-02-28
1887 2015-03-09 129,816,306 -9,000 12.0818 1,074,474,000 2015-02-28
1888 2015-03-06 129,825,306 0 12.0827 1,074,474,000 2015-02-28
1889 2015-03-05 129,825,306 0 12.0827 1,074,474,000 2015-02-28
1890 2015-03-04 129,825,306 -57,000 12.0827 1,074,474,000 2015-02-28
1891 2015-03-03 129,882,306 -58,000 12.0880 1,074,474,000 2015-02-28
1892 2015-03-02 129,940,306 0 12.0934 1,074,474,000 2015-02-28
1893 2015-02-27 129,940,306 7,000 12.0934 1,074,474,000 2015-01-31
1894 2015-02-26 129,933,306 -6,000 12.0927 1,074,474,000 2015-01-31
1895 2015-02-25 129,939,306 -36,000 12.0933 1,074,474,000 2015-01-31
1896 2015-02-24 129,975,306 -103,000 12.0966 1,074,474,000 2015-01-31
1897 2015-02-23 130,078,306 -184,000 12.1062 1,074,474,000 2015-01-31
1898 2015-02-18 130,262,306 0 12.1234 1,074,474,000 2015-01-31
1899 2015-02-17 130,262,306 0 12.1234 1,074,474,000 2015-01-31
1900 2015-02-16 130,262,306 -70,000 12.1234 1,074,474,000 2015-01-31
1901 2015-02-13 130,332,306 -62,000 12.1299 1,074,474,000 2015-01-31
1902 2015-02-12 130,394,306 13,000 12.1356 1,074,474,000 2015-01-31
1903 2015-02-11 130,381,306 -2,000 12.1344 1,074,474,000 2015-01-31
1904 2015-02-10 130,383,306 0 12.1346 1,074,474,000 2015-01-31
1905 2015-02-09 130,383,306 2,000 12.1346 1,074,474,000 2015-01-31
1906 2015-02-06 130,381,306 0 12.1344 1,074,474,000 2015-01-31
1907 2015-02-05 130,381,306 0 12.1344 1,074,474,000 2015-01-31
1908 2015-02-04 130,381,306 0 12.1344 1,074,474,000 2015-01-31
1909 2015-02-03 130,381,306 0 12.1344 1,074,474,000 2015-01-31
1910 2015-02-02 130,381,306 -3,000 12.1344 1,074,474,000 2015-01-31
1911 2015-01-30 130,384,306 0 12.1347 1,074,474,000 2014-12-31
1912 2015-01-29 130,384,306 0 12.1347 1,074,474,000 2014-12-31
1913 2015-01-28 130,384,306 -22,000 12.1347 1,074,474,000 2014-12-31
1914 2015-01-27 130,406,306 -36,000 12.1368 1,074,474,000 2014-12-31
1915 2015-01-26 130,442,306 -24,000 12.1401 1,074,474,000 2014-12-31
1916 2015-01-23 130,466,306 10,000 12.1423 1,074,474,000 2014-12-31
1917 2015-01-22 130,456,306 -10,000 12.1414 1,074,474,000 2014-12-31
1918 2015-01-21 130,466,306 -30,000 12.1423 1,074,474,000 2014-12-31
1919 2015-01-20 130,496,306 -44,000 12.1451 1,074,474,000 2014-12-31
1920 2015-01-19 130,540,306 -82,000 12.1492 1,074,474,000 2014-12-31
1921 2015-01-16 130,622,306 0 12.1569 1,074,474,000 2014-12-31
1922 2015-01-15 130,622,306 0 12.1569 1,074,474,000 2014-12-31
1923 2015-01-14 130,622,306 -30,000 12.1569 1,074,474,000 2014-12-31
1924 2015-01-13 130,652,306 -149,000 12.1597 1,074,474,000 2014-12-31
1925 2015-01-12 130,801,306 216,411 12.1735 1,074,474,000 2014-12-31
1926 2015-01-09 130,584,895 -100,000 12.1534 1,074,474,000 2014-12-31
1927 2015-01-08 130,684,895 0 12.1627 1,074,474,000 2014-12-31
1928 2015-01-07 130,684,895 215,038 12.1627 1,074,474,000 2014-12-31
1929 2015-01-06 130,469,857 -100,000 12.1427 1,074,474,000 2014-12-31
1930 2015-01-05 130,569,857 -219,000 12.1520 1,074,474,000 2014-12-31
1931 2015-01-02 130,788,857 297,939 12.1724 1,074,474,000 2014-12-31
1932 2014-12-31 130,490,918 0 12.1446 1,074,474,000 2014-12-31
1933 2014-12-30 130,490,918 -149,000 12.1446 1,074,474,000 2014-11-30
1934 2014-12-29 130,639,918 91,290 12.1585 1,074,474,000 2014-11-30
1935 2014-12-24 130,548,628 0 12.1500 1,074,474,000 2014-11-30
1936 2014-12-23 130,548,628 -70,000 12.1500 1,074,474,000 2014-11-30
1937 2014-12-22 130,618,628 117,333 12.1565 1,074,474,000 2014-11-30
1938 2014-12-19 130,501,295 9,692,000 12.1456 1,074,474,000 2014-11-30
1939 2014-12-18 120,809,295 0 11.2436 1,074,474,000 2014-11-30
1940 2014-12-17 120,809,295 2,946,100 11.2436 1,074,474,000 2014-11-30
1941 2014-12-16 117,863,195 -109,000 10.9694 1,074,474,000 2014-11-30
1942 2014-12-15 117,972,195 190,019 10.9795 1,074,474,000 2014-11-30
1943 2014-12-12 117,782,176 187,639 10.9618 1,074,474,000 2014-11-30
1944 2014-12-11 117,594,537 0 10.9444 1,074,474,000 2014-11-30
1945 2014-12-10 117,594,537 0 10.9444 1,074,474,000 2014-11-30
1946 2014-12-09 117,594,537 238,273 10.9444 1,074,474,000 2014-11-30
1947 2014-12-08 117,356,264 0 10.9222 1,074,474,000 2014-11-30
1948 2014-12-05 117,356,264 282,464 10.9222 1,074,474,000 2014-11-30
1949 2014-12-04 117,073,800 0 10.8959 1,074,474,000 2014-11-30
1950 2014-12-03 117,073,800 -1,000 10.8959 1,074,474,000 2014-11-30
1951 2014-12-02 117,074,800 232,800 10.8960 1,074,474,000 2014-11-30
1952 2014-12-01 116,842,000 -2,000 10.8743 1,074,474,000 2014-11-30
1953 2014-11-28 116,844,000 0 10.8745 1,074,474,000 2014-10-31
1954 2014-11-27 116,844,000 -22,000 10.8745 1,074,474,000 2014-10-31
1955 2014-11-26 116,866,000 0 10.8766 1,074,474,000 2014-10-31
1956 2014-11-25 116,866,000 -12,000 10.8766 1,074,474,000 2014-10-31
1957 2014-11-24 116,878,000 -1,000 10.8777 1,074,474,000 2014-10-31
1958 2014-11-21 116,879,000 0 10.8778 1,074,474,000 2014-10-31
1959 2014-11-20 116,879,000 -31,000 10.8778 1,074,474,000 2014-10-31
1960 2014-11-19 116,910,000 -24,000 10.8807 1,074,474,000 2014-10-31
1961 2014-11-18 116,934,000 0 10.8829 1,074,474,000 2014-10-31
1962 2014-11-17 116,934,000 0 10.8829 1,074,474,000 2014-10-31
1963 2014-11-14 116,934,000 -2,000 10.8829 1,074,474,000 2014-10-31
1964 2014-11-13 116,936,000 0 10.8831 1,074,474,000 2014-10-31
1965 2014-11-12 116,936,000 -57,000 10.8831 1,074,474,000 2014-10-31
1966 2014-11-11 116,993,000 21,681,000 10.8884 1,074,474,000 2014-10-31
1967 2014-11-10 95,312,000 -13,000 8.8706 1,074,474,000 2014-10-31
1968 2014-11-07 95,325,000 -7,000 8.8718 1,074,474,000 2014-10-31
1969 2014-11-06 95,332,000 4,000 8.8724 1,074,474,000 2014-10-31
1970 2014-11-05 95,328,000 -12,000 8.8721 1,074,474,000 2014-10-31
1971 2014-11-04 95,340,000 0 8.8732 1,074,474,000 2014-10-31
1972 2014-11-03 95,340,000 0 8.8732 1,074,474,000 2014-10-31
1973 2014-10-31 95,340,000 -4,000 8.8732 1,074,474,000 2014-10-31
1974 2014-10-30 95,344,000 -9,000 8.8736 1,074,474,000 2014-09-30
1975 2014-10-29 95,353,000 -2,000 8.8744 1,074,474,000 2014-09-30
1976 2014-10-28 95,355,000 -8,000 8.8746 1,074,474,000 2014-09-30
1977 2014-10-27 95,363,000 0 8.8753 1,074,474,000 2014-09-30
1978 2014-10-24 95,363,000 -3,000 8.8753 1,074,474,000 2014-09-30
1979 2014-10-23 95,366,000 2,000 8.8756 1,074,474,000 2014-09-30
1980 2014-10-22 95,364,000 8,000 8.8754 1,074,474,000 2014-09-30
1981 2014-10-21 95,356,000 -16,000 8.8747 1,074,474,000 2014-09-30
1982 2014-10-20 95,372,000 -4,000 8.8762 1,074,474,000 2014-09-30
1983 2014-10-17 95,376,000 -8,000 8.8765 1,074,474,000 2014-09-30
1984 2014-10-16 95,384,000 47,000 8.8773 1,074,474,000 2014-09-30
1985 2014-10-15 95,337,000 -2,000 8.8729 1,074,474,000 2014-09-30
1986 2014-10-14 95,339,000 -1,000 8.8731 1,074,474,000 2014-09-30
1987 2014-10-13 95,340,000 6,000 8.8732 1,074,474,000 2014-09-30
1988 2014-10-10 95,334,000 -22,000 8.8726 1,074,474,000 2014-09-30
1989 2014-10-09 95,356,000 7,000 8.8747 1,074,474,000 2014-09-30
1990 2014-10-08 95,349,000 -9,000 8.8740 1,074,474,000 2014-09-30
1991 2014-10-07 95,358,000 0 8.8749 1,074,474,000 2014-09-30
1992 2014-10-06 95,358,000 -15,000 8.8749 1,074,474,000 2014-09-30
1993 2014-10-03 95,373,000 -46,000 8.8763 1,074,474,000 2014-09-30
1994 2014-09-30 95,419,000 -1,000 8.8805 1,074,474,000 2014-09-30
1995 2014-09-29 95,420,000 -3,000 8.8806 1,074,474,000 2014-08-31
1996 2014-09-26 95,423,000 -104,000 8.8809 1,074,474,000 2014-08-31
1997 2014-09-25 95,527,000 -61,000 8.8906 1,074,474,000 2014-08-31
1998 2014-09-24 95,588,000 -6,000 8.8963 1,074,474,000 2014-08-31
1999 2014-09-23 95,594,000 -31,000 8.8968 1,074,474,000 2014-08-31
2000 2014-09-22 95,625,000 16,000 8.8997 1,074,474,000 2014-08-31
2001 2014-09-19 95,609,000 5,000 8.8982 1,074,474,000 2014-08-31
2002 2014-09-18 95,604,000 3,000 8.8977 1,074,474,000 2014-08-31
2003 2014-09-17 95,601,000 16,000 8.8975 1,074,474,000 2014-08-31
2004 2014-09-16 95,585,000 0 8.8960 1,074,474,000 2014-08-31
2005 2014-09-15 95,585,000 -3,000 8.8960 1,074,474,000 2014-08-31
2006 2014-09-12 95,588,000 18,000 8.8963 1,074,474,000 2014-08-31
2007 2014-09-11 95,570,000 -27,000 8.8946 1,074,474,000 2014-08-31
2008 2014-09-10 95,597,000 -19,000 8.8971 1,074,474,000 2014-08-31
2009 2014-09-08 95,616,000 -344,000 8.8989 1,074,474,000 2014-08-31
2010 2014-09-05 95,960,000 -49,000 8.9309 1,074,474,000 2014-08-31
2011 2014-09-04 96,009,000 1,000 8.9354 1,074,474,000 2014-08-31
2012 2014-09-03 96,008,000 -8,000 8.9353 1,074,474,000 2014-08-31
2013 2014-09-02 96,016,000 -38,000 8.9361 1,074,474,000 2014-08-31
2014 2014-09-01 96,054,000 -4,000 8.9396 1,074,474,000 2014-08-31
2015 2014-08-29 96,058,000 -78,000 8.9400 1,074,474,000 2014-08-12
2016 2014-08-28 96,136,000 -125,000 8.9473 1,074,474,000 2014-08-12
2017 2014-08-27 96,261,000 -74,000 8.9589 1,074,474,000 2014-08-12
2018 2014-08-26 96,335,000 -3,000 8.9658 1,074,474,000 2014-08-12
2019 2014-08-25 96,338,000 -37,000 8.9661 1,074,474,000 2014-08-12
2020 2014-08-22 96,375,000 -138,000 8.9695 1,074,474,000 2014-08-12
2021 2014-08-21 96,513,000 -100,000 8.9823 1,074,474,000 2014-08-12
2022 2014-08-20 96,613,000 -23,000 8.9917 1,074,474,000 2014-08-12
2023 2014-08-19 96,636,000 -103,000 8.9938 1,074,474,000 2014-08-12
2024 2014-08-18 96,739,000 -118,000 9.0034 1,074,474,000 2014-08-12
2025 2014-08-15 96,857,000 71,000 9.0144 1,074,474,000 2014-08-12
2026 2014-08-14 96,786,000 -528,000 9.0078 1,074,474,000 2014-08-12
2027 2014-08-13 97,314,000 515,000 9.0569 1,074,474,000 2014-08-12
2028 2014-08-12 96,799,000 9.0090 1,074,474,000 2014-08-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top