China Rundong Auto Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01365  2014-08-12  2021-03-31  2022-10-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-10-28 783,854,730 -256,000 68.3664 1,146,549,200 2022-09-30
2 2022-10-27 784,110,730 0 68.3888 1,146,549,200 2022-09-30
3 2022-10-26 784,110,730 0 68.3888 1,146,549,200 2022-09-30
4 2022-10-25 784,110,730 0 68.3888 1,146,549,200 2022-09-30
5 2022-10-24 784,110,730 0 68.3888 1,146,549,200 2022-09-30
6 2022-10-21 784,110,730 0 68.3888 1,146,549,200 2022-09-30
7 2022-10-20 784,110,730 0 68.3888 1,146,549,200 2022-09-30
8 2022-10-19 784,110,730 0 68.3888 1,146,549,200 2022-09-30
9 2022-10-18 784,110,730 0 68.3888 1,146,549,200 2022-09-30
10 2022-10-17 784,110,730 0 68.3888 1,146,549,200 2022-09-30
11 2022-10-14 784,110,730 0 68.3888 1,146,549,200 2022-09-30
12 2022-10-13 784,110,730 0 68.3888 1,146,549,200 2022-09-30
13 2022-10-12 784,110,730 0 68.3888 1,146,549,200 2022-09-30
14 2022-10-11 784,110,730 0 68.3888 1,146,549,200 2022-09-30
15 2022-10-10 784,110,730 0 68.3888 1,146,549,200 2022-09-30
16 2022-10-07 784,110,730 0 68.3888 1,146,549,200 2022-09-30
17 2022-10-06 784,110,730 0 68.3888 1,146,549,200 2022-09-30
18 2022-10-05 784,110,730 0 68.3888 1,146,549,200 2022-09-30
19 2022-10-03 784,110,730 0 68.3888 1,146,549,200 2022-09-30
20 2022-09-30 784,110,730 0 68.3888 1,146,549,200 2022-09-30
21 2022-09-29 784,110,730 0 68.3888 1,146,549,200 2022-08-31
22 2022-09-28 784,110,730 0 68.3888 1,146,549,200 2022-08-31
23 2022-09-27 784,110,730 0 68.3888 1,146,549,200 2022-08-31
24 2022-09-26 784,110,730 0 68.3888 1,146,549,200 2022-08-31
25 2022-09-23 784,110,730 0 68.3888 1,146,549,200 2022-08-31
26 2022-09-22 784,110,730 0 68.3888 1,146,549,200 2022-08-31
27 2022-09-21 784,110,730 0 68.3888 1,146,549,200 2022-08-31
28 2022-09-20 784,110,730 0 68.3888 1,146,549,200 2022-08-31
29 2022-09-19 784,110,730 0 68.3888 1,146,549,200 2022-08-31
30 2022-09-16 784,110,730 0 68.3888 1,146,549,200 2022-08-31
31 2022-09-15 784,110,730 0 68.3888 1,146,549,200 2022-08-31
32 2022-09-14 784,110,730 0 68.3888 1,146,549,200 2022-08-31
33 2022-09-13 784,110,730 0 68.3888 1,146,549,200 2022-08-31
34 2022-09-09 784,110,730 0 68.3888 1,146,549,200 2022-08-31
35 2022-09-08 784,110,730 20,000 68.3888 1,146,549,200 2022-08-31
36 2022-09-07 784,090,730 0 68.3870 1,146,549,200 2022-08-31
37 2022-09-06 784,090,730 0 68.3870 1,146,549,200 2022-08-31
38 2022-09-05 784,090,730 0 68.3870 1,146,549,200 2022-08-31
39 2022-09-02 784,090,730 0 68.3870 1,146,549,200 2022-08-31
40 2022-09-01 784,090,730 0 68.3870 1,146,549,200 2022-08-31
41 2022-08-31 784,090,730 0 68.3870 1,146,549,200 2022-08-31
42 2022-08-30 784,090,730 0 68.3870 1,146,549,200 2022-07-31
43 2022-08-29 784,090,730 0 68.3870 1,146,549,200 2022-07-31
44 2022-08-26 784,090,730 0 68.3870 1,146,549,200 2022-07-31
45 2022-08-25 784,090,730 0 68.3870 1,146,549,200 2022-07-31
46 2022-08-24 784,090,730 0 68.3870 1,146,549,200 2022-07-31
47 2022-08-23 784,090,730 0 68.3870 1,146,549,200 2022-07-31
48 2022-08-22 784,090,730 0 68.3870 1,146,549,200 2022-07-31
49 2022-08-19 784,090,730 0 68.3870 1,146,549,200 2022-07-31
50 2022-08-18 784,090,730 0 68.3870 1,146,549,200 2022-07-31
51 2022-08-17 784,090,730 0 68.3870 1,146,549,200 2022-07-31
52 2022-08-16 784,090,730 30,000 68.3870 1,146,549,200 2022-07-31
53 2022-08-15 784,060,730 0 68.3844 1,146,549,200 2022-07-31
54 2022-08-12 784,060,730 0 68.3844 1,146,549,200 2022-07-31
55 2022-08-11 784,060,730 0 68.3844 1,146,549,200 2022-07-31
56 2022-08-10 784,060,730 0 68.3844 1,146,549,200 2022-07-31
57 2022-08-09 784,060,730 0 68.3844 1,146,549,200 2022-07-31
58 2022-08-08 784,060,730 0 68.3844 1,146,549,200 2022-07-31
59 2022-08-05 784,060,730 0 68.3844 1,146,549,200 2022-07-31
60 2022-08-04 784,060,730 0 68.3844 1,146,549,200 2022-07-31
61 2022-08-03 784,060,730 0 68.3844 1,146,549,200 2022-07-31
62 2022-08-02 784,060,730 0 68.3844 1,146,549,200 2022-07-31
63 2022-08-01 784,060,730 0 68.3844 1,146,549,200 2022-07-31
64 2022-07-29 784,060,730 0 68.3844 1,146,549,200 2022-06-30
65 2022-07-28 784,060,730 0 68.3844 1,146,549,200 2022-06-30
66 2022-07-27 784,060,730 0 68.3844 1,146,549,200 2022-06-30
67 2022-07-26 784,060,730 0 68.3844 1,146,549,200 2022-06-30
68 2022-07-25 784,060,730 0 68.3844 1,146,549,200 2022-06-30
69 2022-07-22 784,060,730 0 68.3844 1,146,549,200 2022-06-30
70 2022-07-21 784,060,730 0 68.3844 1,146,549,200 2022-06-30
71 2022-07-20 784,060,730 0 68.3844 1,146,549,200 2022-06-30
72 2022-07-19 784,060,730 0 68.3844 1,146,549,200 2022-06-30
73 2022-07-18 784,060,730 0 68.3844 1,146,549,200 2022-06-30
74 2022-07-15 784,060,730 0 68.3844 1,146,549,200 2022-06-30
75 2022-07-14 784,060,730 0 68.3844 1,146,549,200 2022-06-30
76 2022-07-13 784,060,730 0 68.3844 1,146,549,200 2022-06-30
77 2022-07-12 784,060,730 0 68.3844 1,146,549,200 2022-06-30
78 2022-07-11 784,060,730 0 68.3844 1,146,549,200 2022-06-30
79 2022-07-08 784,060,730 0 68.3844 1,146,549,200 2022-06-30
80 2022-07-07 784,060,730 0 68.3844 1,146,549,200 2022-06-30
81 2022-07-06 784,060,730 0 68.3844 1,146,549,200 2022-06-30
82 2022-07-05 784,060,730 0 68.3844 1,146,549,200 2022-06-30
83 2022-07-04 784,060,730 0 68.3844 1,146,549,200 2022-06-30
84 2022-06-30 784,060,730 0 68.3844 1,146,549,200 2022-06-30
85 2022-06-29 784,060,730 0 68.3844 1,146,549,200 2022-05-31
86 2022-06-28 784,060,730 0 68.3844 1,146,549,200 2022-05-31
87 2022-06-27 784,060,730 0 68.3844 1,146,549,200 2022-05-31
88 2022-06-24 784,060,730 0 68.3844 1,146,549,200 2022-05-31
89 2022-06-23 784,060,730 0 68.3844 1,146,549,200 2022-05-31
90 2022-06-22 784,060,730 0 68.3844 1,146,549,200 2022-05-31
91 2022-06-21 784,060,730 0 68.3844 1,146,549,200 2022-05-31
92 2022-06-20 784,060,730 0 68.3844 1,146,549,200 2022-05-31
93 2022-06-17 784,060,730 0 68.3844 1,146,549,200 2022-05-31
94 2022-06-16 784,060,730 0 68.3844 1,146,549,200 2022-05-31
95 2022-06-15 784,060,730 0 68.3844 1,146,549,200 2022-05-31
96 2022-06-14 784,060,730 10,000 68.3844 1,146,549,200 2022-05-31
97 2022-06-13 784,050,730 0 68.3835 1,146,549,200 2022-05-31
98 2022-06-10 784,050,730 0 68.3835 1,146,549,200 2022-05-31
99 2022-06-09 784,050,730 0 68.3835 1,146,549,200 2022-05-31
100 2022-06-08 784,050,730 0 68.3835 1,146,549,200 2022-05-31
101 2022-06-07 784,050,730 0 68.3835 1,146,549,200 2022-05-31
102 2022-06-06 784,050,730 0 68.3835 1,146,549,200 2022-05-31
103 2022-06-02 784,050,730 0 68.3835 1,146,549,200 2022-05-31
104 2022-06-01 784,050,730 0 68.3835 1,146,549,200 2022-05-31
105 2022-05-31 784,050,730 0 68.3835 1,146,549,200 2022-05-31
106 2022-05-30 784,050,730 0 68.3835 1,146,549,200 2022-04-30
107 2022-05-27 784,050,730 0 68.3835 1,146,549,200 2022-04-30
108 2022-05-26 784,050,730 0 68.3835 1,146,549,200 2022-04-30
109 2022-05-25 784,050,730 0 68.3835 1,146,549,200 2022-04-30
110 2022-05-24 784,050,730 0 68.3835 1,146,549,200 2022-04-30
111 2022-05-23 784,050,730 0 68.3835 1,146,549,200 2022-04-30
112 2022-05-20 784,050,730 0 68.3835 1,146,549,200 2022-04-30
113 2022-05-19 784,050,730 0 68.3835 1,146,549,200 2022-04-30
114 2022-05-18 784,050,730 0 68.3835 1,146,549,200 2022-04-30
115 2022-05-17 784,050,730 0 68.3835 1,146,549,200 2022-04-30
116 2022-05-16 784,050,730 0 68.3835 1,146,549,200 2022-04-30
117 2022-05-13 784,050,730 0 68.3835 1,146,549,200 2022-04-30
118 2022-05-12 784,050,730 0 68.3835 1,146,549,200 2022-04-30
119 2022-05-11 784,050,730 0 68.3835 1,146,549,200 2022-04-30
120 2022-05-10 784,050,730 0 68.3835 1,146,549,200 2022-04-30
121 2022-05-06 784,050,730 0 68.3835 1,146,549,200 2022-04-30
122 2022-05-05 784,050,730 0 68.3835 1,146,549,200 2022-04-30
123 2022-05-04 784,050,730 0 68.3835 1,146,549,200 2022-04-30
124 2022-05-03 784,050,730 0 68.3835 1,146,549,200 2022-04-30
125 2022-04-29 784,050,730 0 68.3835 1,146,549,200 2022-03-31
126 2022-04-28 784,050,730 0 68.3835 1,146,549,200 2022-03-31
127 2022-04-27 784,050,730 0 68.3835 1,146,549,200 2022-03-31
128 2022-04-26 784,050,730 0 68.3835 1,146,549,200 2022-03-31
129 2022-04-25 784,050,730 0 68.3835 1,146,549,200 2022-03-31
130 2022-04-22 784,050,730 0 68.3835 1,146,549,200 2022-03-31
131 2022-04-21 784,050,730 0 68.3835 1,146,549,200 2022-03-31
132 2022-04-20 784,050,730 0 68.3835 1,146,549,200 2022-03-31
133 2022-04-19 784,050,730 0 68.3835 1,146,549,200 2022-03-31
134 2022-04-14 784,050,730 0 68.3835 1,146,549,200 2022-03-31
135 2022-04-13 784,050,730 0 68.3835 1,146,549,200 2022-03-31
136 2022-04-12 784,050,730 0 68.3835 1,146,549,200 2022-03-31
137 2022-04-11 784,050,730 0 68.3835 1,146,549,200 2022-03-31
138 2022-04-08 784,050,730 0 68.3835 1,146,549,200 2022-03-31
139 2022-04-07 784,050,730 0 68.3835 1,146,549,200 2022-03-31
140 2022-04-06 784,050,730 0 68.3835 1,146,549,200 2022-03-31
141 2022-04-04 784,050,730 0 68.3835 1,146,549,200 2022-03-31
142 2022-04-01 784,050,730 0 68.3835 1,146,549,200 2022-03-31
143 2022-03-31 784,050,730 0 68.3835 1,146,549,200 2022-03-31
144 2022-03-30 784,050,730 0 68.3835 1,146,549,200 2022-02-28
145 2022-03-29 784,050,730 0 68.3835 1,146,549,200 2022-02-28
146 2022-03-28 784,050,730 0 68.3835 1,146,549,200 2022-02-28
147 2022-03-25 784,050,730 0 68.3835 1,146,549,200 2022-02-28
148 2022-03-24 784,050,730 0 68.3835 1,146,549,200 2022-02-28
149 2022-03-23 784,050,730 0 68.3835 1,146,549,200 2022-02-28
150 2022-03-22 784,050,730 0 68.3835 1,146,549,200 2022-02-28
151 2022-03-21 784,050,730 0 68.3835 1,146,549,200 2022-02-28
152 2022-03-18 784,050,730 0 68.3835 1,146,549,200 2022-02-28
153 2022-03-17 784,050,730 0 68.3835 1,146,549,200 2022-02-28
154 2022-03-16 784,050,730 0 68.3835 1,146,549,200 2022-02-28
155 2022-03-15 784,050,730 0 68.3835 1,146,549,200 2022-02-28
156 2022-03-14 784,050,730 0 68.3835 1,146,549,200 2022-02-28
157 2022-03-11 784,050,730 0 68.3835 1,146,549,200 2022-02-28
158 2022-03-10 784,050,730 0 68.3835 1,146,549,200 2022-02-28
159 2022-03-09 784,050,730 0 68.3835 1,146,549,200 2022-02-28
160 2022-03-08 784,050,730 0 68.3835 1,146,549,200 2022-02-28
161 2022-03-07 784,050,730 0 68.3835 1,146,549,200 2022-02-28
162 2022-03-04 784,050,730 0 68.3835 1,146,549,200 2022-02-28
163 2022-03-03 784,050,730 0 68.3835 1,146,549,200 2022-02-28
164 2022-03-02 784,050,730 0 68.3835 1,146,549,200 2022-02-28
165 2022-03-01 784,050,730 0 68.3835 1,146,549,200 2022-02-28
166 2022-02-28 784,050,730 0 68.3835 1,146,549,200 2022-02-28
167 2022-02-25 784,050,730 0 68.3835 1,146,549,200 2022-01-31
168 2022-02-24 784,050,730 0 68.3835 1,146,549,200 2022-01-31
169 2022-02-23 784,050,730 0 68.3835 1,146,549,200 2022-01-31
170 2022-02-22 784,050,730 0 68.3835 1,146,549,200 2022-01-31
171 2022-02-21 784,050,730 0 68.3835 1,146,549,200 2022-01-31
172 2022-02-18 784,050,730 0 68.3835 1,146,549,200 2022-01-31
173 2022-02-17 784,050,730 0 68.3835 1,146,549,200 2022-01-31
174 2022-02-16 784,050,730 0 68.3835 1,146,549,200 2022-01-31
175 2022-02-15 784,050,730 0 68.3835 1,146,549,200 2022-01-31
176 2022-02-14 784,050,730 0 68.3835 1,146,549,200 2022-01-31
177 2022-02-11 784,050,730 0 68.3835 1,146,549,200 2022-01-31
178 2022-02-10 784,050,730 0 68.3835 1,146,549,200 2022-01-31
179 2022-02-09 784,050,730 0 68.3835 1,146,549,200 2022-01-31
180 2022-02-08 784,050,730 0 68.3835 1,146,549,200 2022-01-31
181 2022-02-07 784,050,730 0 68.3835 1,146,549,200 2022-01-31
182 2022-02-04 784,050,730 0 68.3835 1,146,549,200 2022-01-31
183 2022-01-31 784,050,730 0 68.3835 1,146,549,200 2022-01-31
184 2022-01-28 784,050,730 0 68.3835 1,146,549,200 2021-12-31
185 2022-01-27 784,050,730 0 68.3835 1,146,549,200 2021-12-31
186 2022-01-26 784,050,730 0 68.3835 1,146,549,200 2021-12-31
187 2022-01-25 784,050,730 0 68.3835 1,146,549,200 2021-12-31
188 2022-01-24 784,050,730 0 68.3835 1,146,549,200 2021-12-31
189 2022-01-21 784,050,730 0 68.3835 1,146,549,200 2021-12-31
190 2022-01-20 784,050,730 0 68.3835 1,146,549,200 2021-12-31
191 2022-01-19 784,050,730 0 68.3835 1,146,549,200 2021-12-31
192 2022-01-18 784,050,730 0 68.3835 1,146,549,200 2021-12-31
193 2022-01-17 784,050,730 0 68.3835 1,146,549,200 2021-12-31
194 2022-01-14 784,050,730 0 68.3835 1,146,549,200 2021-12-31
195 2022-01-13 784,050,730 0 68.3835 1,146,549,200 2021-12-31
196 2022-01-12 784,050,730 0 68.3835 1,146,549,200 2021-12-31
197 2022-01-11 784,050,730 0 68.3835 1,146,549,200 2021-12-31
198 2022-01-10 784,050,730 0 68.3835 1,146,549,200 2021-12-31
199 2022-01-07 784,050,730 0 68.3835 1,146,549,200 2021-12-31
200 2022-01-06 784,050,730 0 68.3835 1,146,549,200 2021-12-31
201 2022-01-05 784,050,730 0 68.3835 1,146,549,200 2021-12-31
202 2022-01-04 784,050,730 0 68.3835 1,146,549,200 2021-12-31
203 2022-01-03 784,050,730 0 68.3835 1,146,549,200 2021-12-31
204 2021-12-31 784,050,730 0 68.3835 1,146,549,200 2021-12-31
205 2021-12-30 784,050,730 0 68.3835 1,146,549,200 2021-11-30
206 2021-12-29 784,050,730 0 68.3835 1,146,549,200 2021-11-30
207 2021-12-28 784,050,730 0 68.3835 1,146,549,200 2021-11-30
208 2021-12-24 784,050,730 0 68.3835 1,146,549,200 2021-11-30
209 2021-12-23 784,050,730 0 68.3835 1,146,549,200 2021-11-30
210 2021-12-22 784,050,730 0 68.3835 1,146,549,200 2021-11-30
211 2021-12-21 784,050,730 0 68.3835 1,146,549,200 2021-11-30
212 2021-12-20 784,050,730 0 68.3835 1,146,549,200 2021-11-30
213 2021-12-17 784,050,730 0 68.3835 1,146,549,200 2021-11-30
214 2021-12-16 784,050,730 0 68.3835 1,146,549,200 2021-11-30
215 2021-12-15 784,050,730 0 68.3835 1,146,549,200 2021-11-30
216 2021-12-14 784,050,730 0 68.3835 1,146,549,200 2021-11-30
217 2021-12-13 784,050,730 0 68.3835 1,146,549,200 2021-11-30
218 2021-12-10 784,050,730 0 68.3835 1,146,549,200 2021-11-30
219 2021-12-09 784,050,730 0 68.3835 1,146,549,200 2021-11-30
220 2021-12-08 784,050,730 0 68.3835 1,146,549,200 2021-11-30
221 2021-12-07 784,050,730 0 68.3835 1,146,549,200 2021-11-30
222 2021-12-06 784,050,730 0 68.3835 1,146,549,200 2021-11-30
223 2021-12-03 784,050,730 0 68.3835 1,146,549,200 2021-11-30
224 2021-12-02 784,050,730 0 68.3835 1,146,549,200 2021-11-30
225 2021-12-01 784,050,730 0 68.3835 1,146,549,200 2021-11-30
226 2021-11-30 784,050,730 0 68.3835 1,146,549,200 2021-11-30
227 2021-11-29 784,050,730 0 68.3835 1,146,549,200 2021-10-31
228 2021-11-26 784,050,730 0 68.3835 1,146,549,200 2021-10-31
229 2021-11-25 784,050,730 0 68.3835 1,146,549,200 2021-10-31
230 2021-11-24 784,050,730 0 68.3835 1,146,549,200 2021-10-31
231 2021-11-23 784,050,730 0 68.3835 1,146,549,200 2021-10-31
232 2021-11-22 784,050,730 0 68.3835 1,146,549,200 2021-10-31
233 2021-11-19 784,050,730 0 68.3835 1,146,549,200 2021-10-31
234 2021-11-18 784,050,730 0 68.3835 1,146,549,200 2021-10-31
235 2021-11-17 784,050,730 0 68.3835 1,146,549,200 2021-10-31
236 2021-11-16 784,050,730 0 68.3835 1,146,549,200 2021-10-31
237 2021-11-15 784,050,730 0 68.3835 1,146,549,200 2021-10-31
238 2021-11-12 784,050,730 0 68.3835 1,146,549,200 2021-10-31
239 2021-11-11 784,050,730 0 68.3835 1,146,549,200 2021-10-31
240 2021-11-10 784,050,730 0 68.3835 1,146,549,200 2021-10-31
241 2021-11-09 784,050,730 0 68.3835 1,146,549,200 2021-10-31
242 2021-11-08 784,050,730 0 68.3835 1,146,549,200 2021-10-31
243 2021-11-05 784,050,730 0 68.3835 1,146,549,200 2021-10-31
244 2021-11-04 784,050,730 0 68.3835 1,146,549,200 2021-10-31
245 2021-11-03 784,050,730 0 68.3835 1,146,549,200 2021-10-31
246 2021-11-02 784,050,730 0 68.3835 1,146,549,200 2021-10-31
247 2021-11-01 784,050,730 0 68.3835 1,146,549,200 2021-10-31
248 2021-10-29 784,050,730 0 68.3835 1,146,549,200 2021-09-30
249 2021-10-28 784,050,730 0 68.3835 1,146,549,200 2021-09-30
250 2021-10-27 784,050,730 0 68.3835 1,146,549,200 2021-09-30
251 2021-10-26 784,050,730 0 68.3835 1,146,549,200 2021-09-30
252 2021-10-25 784,050,730 0 68.3835 1,146,549,200 2021-09-30
253 2021-10-22 784,050,730 0 68.3835 1,146,549,200 2021-09-30
254 2021-10-21 784,050,730 0 68.3835 1,146,549,200 2021-09-30
255 2021-10-20 784,050,730 0 68.3835 1,146,549,200 2021-09-30
256 2021-10-19 784,050,730 0 68.3835 1,146,549,200 2021-09-30
257 2021-10-18 784,050,730 0 68.3835 1,146,549,200 2021-09-30
258 2021-10-15 784,050,730 0 68.3835 1,146,549,200 2021-09-30
259 2021-10-12 784,050,730 0 68.3835 1,146,549,200 2021-09-30
260 2021-10-11 784,050,730 0 68.3835 1,146,549,200 2021-09-30
261 2021-10-08 784,050,730 0 68.3835 1,146,549,200 2021-09-30
262 2021-10-07 784,050,730 0 68.3835 1,146,549,200 2021-09-30
263 2021-10-06 784,050,730 0 68.3835 1,146,549,200 2021-09-30
264 2021-10-05 784,050,730 0 68.3835 1,146,549,200 2021-09-30
265 2021-10-04 784,050,730 0 68.3835 1,146,549,200 2021-09-30
266 2021-09-30 784,050,730 0 68.3835 1,146,549,200 2021-09-30
267 2021-09-29 784,050,730 0 68.3835 1,146,549,200 2021-08-31
268 2021-09-28 784,050,730 0 68.3835 1,146,549,200 2021-08-31
269 2021-09-27 784,050,730 0 68.3835 1,146,549,200 2021-08-31
270 2021-09-24 784,050,730 0 68.3835 1,146,549,200 2021-08-31
271 2021-09-23 784,050,730 0 68.3835 1,146,549,200 2021-08-31
272 2021-09-21 784,050,730 0 68.3835 1,146,549,200 2021-08-31
273 2021-09-20 784,050,730 0 68.3835 1,146,549,200 2021-08-31
274 2021-09-17 784,050,730 0 68.3835 1,146,549,200 2021-08-31
275 2021-09-16 784,050,730 0 68.3835 1,146,549,200 2021-08-31
276 2021-09-15 784,050,730 0 68.3835 1,146,549,200 2021-08-31
277 2021-09-14 784,050,730 0 68.3835 1,146,549,200 2021-08-31
278 2021-09-13 784,050,730 0 68.3835 1,146,549,200 2021-08-31
279 2021-09-10 784,050,730 0 68.3835 1,146,549,200 2021-08-31
280 2021-09-09 784,050,730 0 68.3835 1,146,549,200 2021-08-31
281 2021-09-08 784,050,730 -11,000 68.3835 1,146,549,200 2021-08-31
282 2021-09-07 784,061,730 0 68.3845 1,146,549,200 2021-08-31
283 2021-09-06 784,061,730 0 68.3845 1,146,549,200 2021-08-31
284 2021-09-03 784,061,730 0 68.3845 1,146,549,200 2021-08-31
285 2021-09-02 784,061,730 0 68.3845 1,146,549,200 2021-08-31
286 2021-09-01 784,061,730 0 68.3845 1,146,549,200 2021-08-31
287 2021-08-31 784,061,730 0 68.3845 1,146,549,200 2021-08-31
288 2021-08-30 784,061,730 0 68.3845 1,146,549,200 2021-07-31
289 2021-08-27 784,061,730 0 68.3845 1,146,549,200 2021-07-31
290 2021-08-26 784,061,730 0 68.3845 1,146,549,200 2021-07-31
291 2021-08-25 784,061,730 0 68.3845 1,146,549,200 2021-07-31
292 2021-08-24 784,061,730 0 68.3845 1,146,549,200 2021-07-31
293 2021-08-23 784,061,730 0 68.3845 1,146,549,200 2021-07-31
294 2021-08-20 784,061,730 0 68.3845 1,146,549,200 2021-07-31
295 2021-08-19 784,061,730 0 68.3845 1,146,549,200 2021-07-31
296 2021-08-18 784,061,730 11,000 68.3845 1,146,549,200 2021-07-31
297 2021-08-17 784,050,730 0 68.3835 1,146,549,200 2021-07-31
298 2021-08-16 784,050,730 0 68.3835 1,146,549,200 2021-07-31
299 2021-08-13 784,050,730 0 68.3835 1,146,549,200 2021-07-31
300 2021-08-12 784,050,730 0 68.3835 1,146,549,200 2021-07-31
301 2021-08-11 784,050,730 0 68.3835 1,146,549,200 2021-07-31
302 2021-08-10 784,050,730 0 68.3835 1,146,549,200 2021-07-31
303 2021-08-09 784,050,730 0 68.3835 1,146,549,200 2021-07-31
304 2021-08-06 784,050,730 0 68.3835 1,146,549,200 2021-07-31
305 2021-08-05 784,050,730 0 68.3835 1,146,549,200 2021-07-31
306 2021-08-04 784,050,730 0 68.3835 1,146,549,200 2021-07-31
307 2021-08-03 784,050,730 0 68.3835 1,146,549,200 2021-07-31
308 2021-08-02 784,050,730 0 68.3835 1,146,549,200 2021-07-31
309 2021-07-30 784,050,730 0 68.3835 1,146,549,200 2021-06-30
310 2021-07-29 784,050,730 0 68.3835 1,146,549,200 2021-06-30
311 2021-07-28 784,050,730 0 68.3835 1,146,549,200 2021-06-30
312 2021-07-27 784,050,730 0 68.3835 1,146,549,200 2021-06-30
313 2021-07-26 784,050,730 0 68.3835 1,146,549,200 2021-06-30
314 2021-07-23 784,050,730 0 68.3835 1,146,549,200 2021-06-30
315 2021-07-22 784,050,730 0 68.3835 1,146,549,200 2021-06-30
316 2021-07-21 784,050,730 0 68.3835 1,146,549,200 2021-06-30
317 2021-07-20 784,050,730 0 68.3835 1,146,549,200 2021-06-30
318 2021-07-19 784,050,730 0 68.3835 1,146,549,200 2021-06-30
319 2021-07-16 784,050,730 0 68.3835 1,146,549,200 2021-06-30
320 2021-07-15 784,050,730 0 68.3835 1,146,549,200 2021-06-30
321 2021-07-14 784,050,730 0 68.3835 1,146,549,200 2021-06-30
322 2021-07-13 784,050,730 0 68.3835 1,146,549,200 2021-06-30
323 2021-07-12 784,050,730 0 68.3835 1,146,549,200 2021-06-30
324 2021-07-09 784,050,730 0 68.3835 1,146,549,200 2021-06-30
325 2021-07-08 784,050,730 0 68.3835 1,146,549,200 2021-06-30
326 2021-07-07 784,050,730 0 68.3835 1,146,549,200 2021-06-30
327 2021-07-06 784,050,730 0 68.3835 1,146,549,200 2021-06-30
328 2021-07-05 784,050,730 0 68.3835 1,146,549,200 2021-06-30
329 2021-07-02 784,050,730 0 68.3835 1,146,549,200 2021-06-30
330 2021-06-30 784,050,730 0 68.3835 1,146,549,200 2021-06-30
331 2021-06-29 784,050,730 0 68.3835 1,146,549,200 2021-05-31
332 2021-06-28 784,050,730 0 68.3835 1,146,549,200 2021-05-31
333 2021-06-25 784,050,730 0 68.3835 1,146,549,200 2021-05-31
334 2021-06-24 784,050,730 0 68.3835 1,146,549,200 2021-05-31
335 2021-06-23 784,050,730 0 68.3835 1,146,549,200 2021-05-31
336 2021-06-22 784,050,730 0 68.3835 1,146,549,200 2021-05-31
337 2021-06-21 784,050,730 0 68.3835 1,146,549,200 2021-05-31
338 2021-06-18 784,050,730 0 68.3835 1,146,549,200 2021-05-31
339 2021-06-17 784,050,730 0 68.3835 1,146,549,200 2021-05-31
340 2021-06-16 784,050,730 0 68.3835 1,146,549,200 2021-05-31
341 2021-06-15 784,050,730 0 68.3835 1,146,549,200 2021-05-31
342 2021-06-11 784,050,730 0 68.3835 1,146,549,200 2021-05-31
343 2021-06-10 784,050,730 0 68.3835 1,146,549,200 2021-05-31
344 2021-06-09 784,050,730 0 68.3835 1,146,549,200 2021-05-31
345 2021-06-08 784,050,730 0 68.3835 1,146,549,200 2021-05-31
346 2021-06-07 784,050,730 0 68.3835 1,146,549,200 2021-05-31
347 2021-06-04 784,050,730 0 68.3835 1,146,549,200 2021-05-31
348 2021-06-03 784,050,730 0 68.3835 1,146,549,200 2021-05-31
349 2021-06-02 784,050,730 0 68.3835 1,146,549,200 2021-05-31
350 2021-06-01 784,050,730 0 68.3835 1,146,549,200 2021-05-31
351 2021-05-31 784,050,730 0 68.3835 1,146,549,200 2021-05-31
352 2021-05-28 784,050,730 0 68.3835 1,146,549,200 2021-05-12
353 2021-05-27 784,050,730 0 68.3835 1,146,549,200 2021-05-12
354 2021-05-26 784,050,730 0 68.3835 1,146,549,200 2021-05-12
355 2021-05-25 784,050,730 0 68.3835 1,146,549,200 2021-05-12
356 2021-05-24 784,050,730 0 68.3835 1,146,549,200 2021-05-12
357 2021-05-21 784,050,730 0 68.3835 1,146,549,200 2021-05-12
358 2021-05-20 784,050,730 0 68.3835 1,146,549,200 2021-05-12
359 2021-05-18 784,050,730 3,000 68.3835 1,146,549,200 2021-05-12
360 2021-05-17 784,047,730 0 68.3833 1,146,549,200 2021-05-12
361 2021-05-14 784,047,730 0 68.3833 1,146,549,200 2021-05-12
362 2021-05-13 784,047,730 0 68.3833 1,146,549,200 2021-05-12
363 2021-05-12 784,047,730 0 68.3833 1,146,549,200 2021-05-12
364 2021-05-11 784,047,730 0 80.0471 979,483,320 2021-04-30
365 2021-05-10 784,047,730 0 80.0471 979,483,320 2021-04-30
366 2021-05-07 784,047,730 0 80.0471 979,483,320 2021-04-30
367 2021-05-06 784,047,730 0 80.0471 979,483,320 2021-04-30
368 2021-05-05 784,047,730 0 80.0471 979,483,320 2021-04-30
369 2021-05-04 784,047,730 0 80.0471 979,483,320 2021-04-30
370 2021-05-03 784,047,730 0 80.0471 979,483,320 2021-04-30
371 2021-04-30 784,047,730 0 80.0471 979,483,320 2021-04-30
372 2021-04-29 784,047,730 0 80.0471 979,483,320 2021-03-31
373 2021-04-28 784,047,730 0 80.0471 979,483,320 2021-03-31
374 2021-04-27 784,047,730 0 80.0471 979,483,320 2021-03-31
375 2021-04-26 784,047,730 0 80.0471 979,483,320 2021-03-31
376 2021-04-23 784,047,730 0 80.0471 979,483,320 2021-03-31
377 2021-04-22 784,047,730 0 80.0471 979,483,320 2021-03-31
378 2021-04-21 784,047,730 0 80.0471 979,483,320 2021-03-31
379 2021-04-20 784,047,730 0 80.0471 979,483,320 2021-03-31
380 2021-04-19 784,047,730 0 80.0471 979,483,320 2021-03-31
381 2021-04-16 784,047,730 0 80.0471 979,483,320 2021-03-31
382 2021-04-15 784,047,730 0 80.0471 979,483,320 2021-03-31
383 2021-04-14 784,047,730 0 80.0471 979,483,320 2021-03-31
384 2021-04-13 784,047,730 0 80.0471 979,483,320 2021-03-31
385 2021-04-12 784,047,730 0 80.0471 979,483,320 2021-03-31
386 2021-04-09 784,047,730 0 80.0471 979,483,320 2021-03-31
387 2021-04-08 784,047,730 0 80.0471 979,483,320 2021-03-31
388 2021-04-07 784,047,730 -150,000 80.0471 979,483,320 2021-03-31
389 2021-04-01 784,197,730 -96,000 80.0624 979,483,320 2021-03-31
390 2021-03-31 784,293,730 359,000 80.0722 979,483,320 2021-03-31
391 2021-03-30 783,934,730 0 80.0355 979,483,320 2021-02-28
392 2021-03-29 783,934,730 -36,000 80.0355 979,483,320 2021-02-28
393 2021-03-26 783,970,730 36,000 80.0392 979,483,320 2021-02-28
394 2021-03-25 783,934,730 0 80.0355 979,483,320 2021-02-28
395 2021-03-24 783,934,730 -36,000 80.0355 979,483,320 2021-02-28
396 2021-03-23 783,970,730 -1,000 80.0392 979,483,320 2021-02-28
397 2021-03-22 783,971,730 27,000 80.0393 979,483,320 2021-02-28
398 2021-03-19 783,944,730 -169,000 80.0366 979,483,320 2021-02-28
399 2021-03-18 784,113,730 -145,000 80.0538 979,483,320 2021-02-28
400 2021-03-17 784,258,730 21,000 80.0686 979,483,320 2021-02-28
401 2021-03-16 784,237,730 33,035,320 80.0665 979,483,320 2021-02-28
402 2021-03-15 751,202,410 38,000 76.6937 979,483,320 2021-02-28
403 2021-03-12 751,164,410 -22,000 76.6899 979,483,320 2021-02-28
404 2021-03-11 751,186,410 -1,000 76.6921 979,483,320 2021-02-28
405 2021-03-10 751,187,410 -239,000 76.6922 979,483,320 2021-02-28
406 2021-03-09 751,426,410 35,000 76.7166 979,483,320 2021-02-28
407 2021-03-08 751,391,410 92,000 76.7130 979,483,320 2021-02-28
408 2021-03-05 751,299,410 21,000 76.7036 979,483,320 2021-02-28
409 2021-03-04 751,278,410 -73,000 76.7015 979,483,320 2021-02-28
410 2021-03-03 751,351,410 -101,000 76.7090 979,483,320 2021-02-28
411 2021-03-02 751,452,410 89,000 76.7193 979,483,320 2021-02-28
412 2021-03-01 751,363,410 -10,000 76.7102 979,483,320 2021-02-28
413 2021-02-26 751,373,410 158,000 76.7112 979,483,320 2021-02-19
414 2021-02-25 751,215,410 -11,000 76.6951 979,483,320 2021-02-19
415 2021-02-24 751,226,410 45,000 76.6962 979,483,320 2021-02-19
416 2021-02-23 751,181,410 22,000 76.6916 979,483,320 2021-02-19
417 2021-02-22 751,159,410 -51,000 76.6894 979,483,320 2021-02-19
418 2021-02-19 751,210,410 -120,000 76.6946 979,483,320 2021-02-19
419 2021-02-18 751,330,410 96,000 79.3819 946,476,000 2021-01-31
420 2021-02-17 751,234,410 138,000 79.3717 946,476,000 2021-01-31
421 2021-02-16 751,096,410 -23,000 79.3572 946,476,000 2021-01-31
422 2021-02-11 751,119,410 0 79.3596 946,476,000 2021-01-31
423 2021-02-10 751,119,410 47,000 79.3596 946,476,000 2021-01-31
424 2021-02-09 751,072,410 -61,000 79.3546 946,476,000 2021-01-31
425 2021-02-08 751,133,410 291,000 79.3611 946,476,000 2021-01-31
426 2021-02-05 750,842,410 -93,000 79.3303 946,476,000 2021-01-31
427 2021-02-04 750,935,410 -55,000 79.3401 946,476,000 2021-01-31
428 2021-02-03 750,990,410 -69,000 79.3460 946,476,000 2021-01-31
429 2021-02-02 751,059,410 -367,000 79.3532 946,476,000 2021-01-31
430 2021-02-01 751,426,410 113,000 79.3920 946,476,000 2021-01-31
431 2021-01-29 751,313,410 -126,000 79.3801 946,476,000 2020-12-31
432 2021-01-28 751,439,410 347,000 79.3934 946,476,000 2020-12-31
433 2021-01-27 751,092,410 277,000 79.3567 946,476,000 2020-12-31
434 2021-01-26 750,815,410 -118,000 79.3275 946,476,000 2020-12-31
435 2021-01-25 750,933,410 -522,000 79.3399 946,476,000 2020-12-31
436 2021-01-22 751,455,410 -737,000 79.3951 946,476,000 2020-12-31
437 2021-01-21 752,192,410 286,000 79.4730 946,476,000 2020-12-31
438 2021-01-20 751,906,410 -107,000 79.4427 946,476,000 2020-12-31
439 2021-01-19 752,013,410 3,000 79.4540 946,476,000 2020-12-31
440 2021-01-18 752,010,410 225,000 79.4537 946,476,000 2020-12-31
441 2021-01-15 751,785,410 120,000 79.4299 946,476,000 2020-12-31
442 2021-01-14 751,665,410 -340,000 79.4173 946,476,000 2020-12-31
443 2021-01-13 752,005,410 -367,000 79.4532 946,476,000 2020-12-31
444 2021-01-12 752,372,410 -69,000 79.4920 946,476,000 2020-12-31
445 2021-01-11 752,441,410 -415,000 79.4993 946,476,000 2020-12-31
446 2021-01-08 752,856,410 458,000 79.5431 946,476,000 2020-12-31
447 2021-01-07 752,398,410 127,000 79.4947 946,476,000 2020-12-31
448 2021-01-06 752,271,410 -5,000 79.4813 946,476,000 2020-12-31
449 2021-01-05 752,276,410 -2,267,000 79.4818 946,476,000 2020-12-31
450 2021-01-04 754,543,410 -4,056,000 79.7213 946,476,000 2020-12-31
451 2020-12-31 758,599,410 0 80.1499 946,476,000 2020-12-31
452 2020-12-30 758,599,410 -289,000 80.1499 946,476,000 2020-11-30
453 2020-12-29 758,888,410 0 80.1804 946,476,000 2020-11-30
454 2020-12-28 758,888,410 0 80.1804 946,476,000 2020-11-30
455 2020-12-24 758,888,410 0 80.1804 946,476,000 2020-11-30
456 2020-12-23 758,888,410 0 80.1804 946,476,000 2020-11-30
457 2020-12-22 758,888,410 45,000 80.1804 946,476,000 2020-11-30
458 2020-12-21 758,843,410 0 80.1757 946,476,000 2020-11-30
459 2020-12-18 758,843,410 0 80.1757 946,476,000 2020-11-30
460 2020-12-17 758,843,410 -30,000 80.1757 946,476,000 2020-11-30
461 2020-12-16 758,873,410 0 80.1788 946,476,000 2020-11-30
462 2020-12-15 758,873,410 0 80.1788 946,476,000 2020-11-30
463 2020-12-14 758,873,410 -118,000 80.1788 946,476,000 2020-11-30
464 2020-12-11 758,991,410 -18,000 80.1913 946,476,000 2020-11-30
465 2020-12-10 759,009,410 0 80.1932 946,476,000 2020-11-30
466 2020-12-09 759,009,410 0 80.1932 946,476,000 2020-11-30
467 2020-12-08 759,009,410 0 80.1932 946,476,000 2020-11-30
468 2020-12-07 759,009,410 350,000 80.1932 946,476,000 2020-11-30
469 2020-12-04 758,659,410 -12,000 80.1562 946,476,000 2020-11-30
470 2020-12-03 758,671,410 0 80.1575 946,476,000 2020-11-30
471 2020-12-02 758,671,410 29,000 80.1575 946,476,000 2020-11-30
472 2020-12-01 758,642,410 80,000 80.1544 946,476,000 2020-11-30
473 2020-11-30 758,562,410 -67,000 80.1460 946,476,000 2020-11-30
474 2020-11-27 758,629,410 0 80.1531 946,476,000 2020-10-31
475 2020-11-26 758,629,410 0 80.1531 946,476,000 2020-10-31
476 2020-11-25 758,629,410 0 80.1531 946,476,000 2020-10-31
477 2020-11-24 758,629,410 0 80.1531 946,476,000 2020-10-31
478 2020-11-23 758,629,410 0 80.1531 946,476,000 2020-10-31
479 2020-11-20 758,629,410 0 80.1531 946,476,000 2020-10-31
480 2020-11-19 758,629,410 0 80.1531 946,476,000 2020-10-31
481 2020-11-18 758,629,410 0 80.1531 946,476,000 2020-10-31
482 2020-11-17 758,629,410 0 80.1531 946,476,000 2020-10-31
483 2020-11-16 758,629,410 3,000 80.1531 946,476,000 2020-10-31
484 2020-11-13 758,626,410 200,000 80.1527 946,476,000 2020-10-31
485 2020-11-12 758,426,410 10,000 80.1316 946,476,000 2020-10-31
486 2020-11-11 758,416,410 87,000 80.1305 946,476,000 2020-10-31
487 2020-11-10 758,329,410 0 80.1214 946,476,000 2020-10-31
488 2020-11-09 758,329,410 50,000 80.1214 946,476,000 2020-10-31
489 2020-11-06 758,279,410 0 80.1161 946,476,000 2020-10-31
490 2020-11-05 758,279,410 -100,000 80.1161 946,476,000 2020-10-31
491 2020-11-04 758,379,410 0 80.1266 946,476,000 2020-10-31
492 2020-11-03 758,379,410 0 80.1266 946,476,000 2020-10-31
493 2020-11-02 758,379,410 0 80.1266 946,476,000 2020-10-31
494 2020-10-30 758,379,410 0 80.1266 946,476,000 2020-09-30
495 2020-10-29 758,379,410 0 80.1266 946,476,000 2020-09-30
496 2020-10-28 758,379,410 0 80.1266 946,476,000 2020-09-30
497 2020-10-27 758,379,410 0 80.1266 946,476,000 2020-09-30
498 2020-10-23 758,379,410 0 80.1266 946,476,000 2020-09-30
499 2020-10-22 758,379,410 0 80.1266 946,476,000 2020-09-30
500 2020-10-21 758,379,410 0 80.1266 946,476,000 2020-09-30
501 2020-10-20 758,379,410 13,000 80.1266 946,476,000 2020-09-30
502 2020-10-19 758,366,410 0 80.1253 946,476,000 2020-09-30
503 2020-10-16 758,366,410 0 80.1253 946,476,000 2020-09-30
504 2020-10-15 758,366,410 -6,000 80.1253 946,476,000 2020-09-30
505 2020-10-14 758,372,410 -6,000 80.1259 946,476,000 2020-09-30
506 2020-10-12 758,378,410 0 80.1265 946,476,000 2020-09-30
507 2020-10-09 758,378,410 0 80.1265 946,476,000 2020-09-30
508 2020-10-08 758,378,410 0 80.1265 946,476,000 2020-09-30
509 2020-10-07 758,378,410 0 80.1265 946,476,000 2020-09-30
510 2020-10-06 758,378,410 99,000 80.1265 946,476,000 2020-09-30
511 2020-10-05 758,279,410 -10,000 80.1161 946,476,000 2020-09-30
512 2020-09-30 758,289,410 20,000 80.1171 946,476,000 2020-09-30
513 2020-09-29 758,269,410 18,000 80.1150 946,476,000 2020-08-31
514 2020-09-28 758,251,410 0 80.1131 946,476,000 2020-08-31
515 2020-09-25 758,251,410 0 80.1131 946,476,000 2020-08-31
516 2020-09-24 758,251,410 -13,000 80.1131 946,476,000 2020-08-31
517 2020-09-23 758,264,410 -90,000 80.1145 946,476,000 2020-08-31
518 2020-09-22 758,354,410 0 80.1240 946,476,000 2020-08-31
519 2020-09-21 758,354,410 0 80.1240 946,476,000 2020-08-31
520 2020-09-18 758,354,410 16,000 80.1240 946,476,000 2020-08-31
521 2020-09-17 758,338,410 -10,000 80.1223 946,476,000 2020-08-31
522 2020-09-16 758,348,410 -191,000 80.1234 946,476,000 2020-08-31
523 2020-09-15 758,539,410 3,000 80.1435 946,476,000 2020-08-31
524 2020-09-14 758,536,410 0 80.1432 946,476,000 2020-08-31
525 2020-09-11 758,536,410 -15,000 80.1432 946,476,000 2020-08-31
526 2020-09-10 758,551,410 0 80.1448 946,476,000 2020-08-31
527 2020-09-09 758,551,410 -17,000 80.1448 946,476,000 2020-08-31
528 2020-09-08 758,568,410 0 80.1466 946,476,000 2020-08-31
529 2020-09-07 758,568,410 0 80.1466 946,476,000 2020-08-31
530 2020-09-04 758,568,410 -140,000 80.1466 946,476,000 2020-08-31
531 2020-09-03 758,708,410 59,000 80.1614 946,476,000 2020-08-31
532 2020-09-02 758,649,410 -12,000 80.1552 946,476,000 2020-08-31
533 2020-09-01 758,661,410 -10,000 80.1564 946,476,000 2020-08-31
534 2020-08-31 758,671,410 26,000 80.1575 946,476,000 2020-08-31
535 2020-08-28 758,645,410 -20,000 80.1547 946,476,000 2020-07-31
536 2020-08-27 758,665,410 0 80.1569 946,476,000 2020-07-31
537 2020-08-26 758,665,410 0 80.1569 946,476,000 2020-07-31
538 2020-08-25 758,665,410 0 80.1569 946,476,000 2020-07-31
539 2020-08-24 758,665,410 0 80.1569 946,476,000 2020-07-31
540 2020-08-21 758,665,410 0 80.1569 946,476,000 2020-07-31
541 2020-08-20 758,665,410 0 80.1569 946,476,000 2020-07-31
542 2020-08-19 758,665,410 -17,000 80.1569 946,476,000 2020-07-31
543 2020-08-18 758,682,410 46,000 80.1587 946,476,000 2020-07-31
544 2020-08-17 758,636,410 -2,000 80.1538 946,476,000 2020-07-31
545 2020-08-14 758,638,410 0 80.1540 946,476,000 2020-07-31
546 2020-08-13 758,638,410 101,000 80.1540 946,476,000 2020-07-31
547 2020-08-12 758,537,410 0 80.1433 946,476,000 2020-07-31
548 2020-08-11 758,537,410 -27,000 80.1433 946,476,000 2020-07-31
549 2020-08-10 758,564,410 0 80.1462 946,476,000 2020-07-31
550 2020-08-07 758,564,410 0 80.1462 946,476,000 2020-07-31
551 2020-08-06 758,564,410 0 80.1462 946,476,000 2020-07-31
552 2020-08-05 758,564,410 0 80.1462 946,476,000 2020-07-31
553 2020-08-04 758,564,410 0 80.1462 946,476,000 2020-07-31
554 2020-08-03 758,564,410 0 80.1462 946,476,000 2020-07-31
555 2020-07-31 758,564,410 -30,000 80.1462 946,476,000 2020-07-31
556 2020-07-30 758,594,410 0 80.1494 946,476,000 2020-06-30
557 2020-07-29 758,594,410 -39,000 80.1494 946,476,000 2020-06-30
558 2020-07-28 758,633,410 25,000 80.1535 946,476,000 2020-06-30
559 2020-07-27 758,608,410 -49,000 80.1508 946,476,000 2020-06-30
560 2020-07-24 758,657,410 -56,000 80.1560 946,476,000 2020-06-30
561 2020-07-23 758,713,410 0 80.1619 946,476,000 2020-06-30
562 2020-07-22 758,713,410 0 80.1619 946,476,000 2020-06-30
563 2020-07-21 758,713,410 0 80.1619 946,476,000 2020-06-30
564 2020-07-20 758,713,410 0 80.1619 946,476,000 2020-06-30
565 2020-07-17 758,713,410 102,000 80.1619 946,476,000 2020-06-30
566 2020-07-16 758,611,410 0 80.1512 946,476,000 2020-06-30
567 2020-07-15 758,611,410 0 80.1512 946,476,000 2020-06-30
568 2020-07-14 758,611,410 -18,000 80.1512 946,476,000 2020-06-30
569 2020-07-13 758,629,410 0 80.1531 946,476,000 2020-06-30
570 2020-07-10 758,629,410 0 80.1531 946,476,000 2020-06-30
571 2020-07-09 758,629,410 -4,000 80.1531 946,476,000 2020-06-30
572 2020-07-08 758,633,410 -11,000 80.1535 946,476,000 2020-06-30
573 2020-07-07 758,644,410 0 80.1546 946,476,000 2020-06-30
574 2020-07-06 758,644,410 4,000 80.1546 946,476,000 2020-06-30
575 2020-07-03 758,640,410 0 80.1542 946,476,000 2020-06-30
576 2020-07-02 758,640,410 0 80.1542 946,476,000 2020-06-30
577 2020-06-30 758,640,410 10,000 80.1542 946,476,000 2020-06-30
578 2020-06-29 758,630,410 23,000 80.1532 946,476,000 2020-05-31
579 2020-06-26 758,607,410 42,000 80.1507 946,476,000 2020-05-31
580 2020-06-24 758,565,410 -2,000 80.1463 946,476,000 2020-05-31
581 2020-06-23 758,567,410 0 80.1465 946,476,000 2020-05-31
582 2020-06-22 758,567,410 2,000 80.1465 946,476,000 2020-05-31
583 2020-06-19 758,565,410 6,000 80.1463 946,476,000 2020-05-31
584 2020-06-18 758,559,410 16,000 80.1457 946,476,000 2020-05-31
585 2020-06-17 758,543,410 -7,000 80.1440 946,476,000 2020-05-31
586 2020-06-16 758,550,410 0 80.1447 946,476,000 2020-05-31
587 2020-06-15 758,550,410 107,000 80.1447 946,476,000 2020-05-31
588 2020-06-12 758,443,410 1,000 80.1334 946,476,000 2020-05-31
589 2020-06-11 758,442,410 -19,000 80.1333 946,476,000 2020-05-31
590 2020-06-10 758,461,410 23,000 80.1353 946,476,000 2020-05-31
591 2020-06-09 758,438,410 14,000 80.1329 946,476,000 2020-05-31
592 2020-06-08 758,424,410 0 80.1314 946,476,000 2020-05-31
593 2020-06-05 758,424,410 0 80.1314 946,476,000 2020-05-31
594 2020-06-04 758,424,410 0 80.1314 946,476,000 2020-05-31
595 2020-06-03 758,424,410 0 80.1314 946,476,000 2020-05-31
596 2020-06-02 758,424,410 -121,000 80.1314 946,476,000 2020-05-31
597 2020-06-01 758,545,410 -80,000 80.1442 946,476,000 2020-05-31
598 2020-05-29 758,625,410 -1,000 80.1526 946,476,000 2020-04-30
599 2020-05-28 758,626,410 -6,000 80.1527 946,476,000 2020-04-30
600 2020-05-27 758,632,410 34,000 80.1534 946,476,000 2020-04-30
601 2020-05-26 758,598,410 -31,000 80.1498 946,476,000 2020-04-30
602 2020-05-25 758,629,410 0 80.1531 946,476,000 2020-04-30
603 2020-05-22 758,629,410 0 80.1531 946,476,000 2020-04-30
604 2020-05-21 758,629,410 0 80.1531 946,476,000 2020-04-30
605 2020-05-20 758,629,410 50,000 80.1531 946,476,000 2020-04-30
606 2020-05-19 758,579,410 70,000 80.1478 946,476,000 2020-04-30
607 2020-05-18 758,509,410 0 80.1404 946,476,000 2020-04-30
608 2020-05-15 758,509,410 0 80.1404 946,476,000 2020-04-30
609 2020-05-14 758,509,410 0 80.1404 946,476,000 2020-04-30
610 2020-05-13 758,509,410 0 80.1404 946,476,000 2020-04-30
611 2020-05-12 758,509,410 0 80.1404 946,476,000 2020-04-30
612 2020-05-11 758,509,410 59,000 80.1404 946,476,000 2020-04-30
613 2020-05-08 758,450,410 0 80.1341 946,476,000 2020-04-30
614 2020-05-07 758,450,410 0 80.1341 946,476,000 2020-04-30
615 2020-05-06 758,450,410 0 80.1341 946,476,000 2020-04-30
616 2020-05-05 758,450,410 20,000 80.1341 946,476,000 2020-04-30
617 2020-05-04 758,430,410 109,000 80.1320 946,476,000 2020-04-30
618 2020-04-29 758,321,410 15,000 80.1205 946,476,000 2020-03-31
619 2020-04-28 758,306,410 -3,000 80.1189 946,476,000 2020-03-31
620 2020-04-27 758,309,410 0 80.1192 946,476,000 2020-03-31
621 2020-04-24 758,309,410 -23,000 80.1192 946,476,000 2020-03-31
622 2020-04-23 758,332,410 0 80.1217 946,476,000 2020-03-31
623 2020-04-22 758,332,410 0 80.1217 946,476,000 2020-03-31
624 2020-04-21 758,332,410 0 80.1217 946,476,000 2020-03-31
625 2020-04-20 758,332,410 0 80.1217 946,476,000 2020-03-31
626 2020-04-17 758,332,410 0 80.1217 946,476,000 2020-03-31
627 2020-04-16 758,332,410 0 80.1217 946,476,000 2020-03-31
628 2020-04-15 758,332,410 42,000 80.1217 946,476,000 2020-03-31
629 2020-04-14 758,290,410 0 80.1172 946,476,000 2020-03-31
630 2020-04-09 758,290,410 0 80.1172 946,476,000 2020-03-31
631 2020-04-08 758,290,410 -1,000 80.1172 946,476,000 2020-03-31
632 2020-04-07 758,291,410 0 80.1173 946,476,000 2020-03-31
633 2020-04-06 758,291,410 19,000 80.1173 946,476,000 2020-03-31
634 2020-04-03 758,272,410 37,000 80.1153 946,476,000 2020-03-31
635 2020-04-02 758,235,410 3,000 80.1114 946,476,000 2020-03-31
636 2020-04-01 758,232,410 0 80.1111 946,476,000 2020-03-31
637 2020-03-31 758,232,410 -1,000 80.1111 946,476,000 2020-03-31
638 2020-03-30 758,233,410 0 80.1112 946,476,000 2020-02-29
639 2020-03-27 758,233,410 0 80.1112 946,476,000 2020-02-29
640 2020-03-26 758,233,410 0 80.1112 946,476,000 2020-02-29
641 2020-03-25 758,233,410 9,000 80.1112 946,476,000 2020-02-29
642 2020-03-24 758,224,410 0 80.1103 946,476,000 2020-02-29
643 2020-03-23 758,224,410 -47,000 80.1103 946,476,000 2020-02-29
644 2020-03-20 758,271,410 -1,000 80.1152 946,476,000 2020-02-29
645 2020-03-19 758,272,410 -24,000 80.1153 946,476,000 2020-02-29
646 2020-03-18 758,296,410 17,000 80.1179 946,476,000 2020-02-29
647 2020-03-17 758,279,410 60,000 80.1161 946,476,000 2020-02-29
648 2020-03-16 758,219,410 -31,000 80.1097 946,476,000 2020-02-29
649 2020-03-13 758,250,410 -1,000 80.1130 946,476,000 2020-02-29
650 2020-03-12 758,251,410 2,000 80.1131 946,476,000 2020-02-29
651 2020-03-11 758,249,410 -5,000 80.1129 946,476,000 2020-02-29
652 2020-03-10 758,254,410 -50,000 80.1134 946,476,000 2020-02-29
653 2020-03-09 758,304,410 19,000 80.1187 946,476,000 2020-02-29
654 2020-03-06 758,285,410 -70,000 80.1167 946,476,000 2020-02-29
655 2020-03-05 758,355,410 0 80.1241 946,476,000 2020-02-29
656 2020-03-04 758,355,410 -1,000 80.1241 946,476,000 2020-02-29
657 2020-03-03 758,356,410 26,000 80.1242 946,476,000 2020-02-29
658 2020-03-02 758,330,410 -49,000 80.1215 946,476,000 2020-02-29
659 2020-02-28 758,379,410 -162,000 80.1266 946,476,000 2020-01-31
660 2020-02-27 758,541,410 -12,000 80.1438 946,476,000 2020-01-31
661 2020-02-26 758,553,410 -73,000 80.1450 946,476,000 2020-01-31
662 2020-02-25 758,626,410 -4,000 80.1527 946,476,000 2020-01-31
663 2020-02-24 758,630,410 -1,000 80.1532 946,476,000 2020-01-31
664 2020-02-21 758,631,410 -1,000 80.1533 946,476,000 2020-01-31
665 2020-02-20 758,632,410 -2,000 80.1534 946,476,000 2020-01-31
666 2020-02-19 758,634,410 0 80.1536 946,476,000 2020-01-31
667 2020-02-18 758,634,410 0 80.1536 946,476,000 2020-01-31
668 2020-02-17 758,634,410 -31,000 80.1536 946,476,000 2020-01-31
669 2020-02-14 758,665,410 -3,000 80.1569 946,476,000 2020-01-31
670 2020-02-13 758,668,410 -53,000 80.1572 946,476,000 2020-01-31
671 2020-02-12 758,721,410 0 80.1628 946,476,000 2020-01-31
672 2020-02-11 758,721,410 -1,000 80.1628 946,476,000 2020-01-31
673 2020-02-10 758,722,410 5,000 80.1629 946,476,000 2020-01-31
674 2020-02-07 758,717,410 -100,000 80.1624 946,476,000 2020-01-31
675 2020-02-06 758,817,410 0 80.1729 946,476,000 2020-01-31
676 2020-02-05 758,817,410 -1,000 80.1729 946,476,000 2020-01-31
677 2020-02-04 758,818,410 0 80.1730 946,476,000 2020-01-31
678 2020-02-03 758,818,410 -6,000 80.1730 946,476,000 2020-01-31
679 2020-01-31 758,824,410 -1,000 80.1737 946,476,000 2020-01-31
680 2020-01-30 758,825,410 -72,000 80.1738 946,476,000 2019-12-31
681 2020-01-29 758,897,410 0 80.1814 946,476,000 2019-12-31
682 2020-01-24 758,897,410 0 80.1814 946,476,000 2019-12-31
683 2020-01-23 758,897,410 0 80.1814 946,476,000 2019-12-31
684 2020-01-22 758,897,410 0 80.1814 946,476,000 2019-12-31
685 2020-01-21 758,897,410 -18,000 80.1814 946,476,000 2019-12-31
686 2020-01-20 758,915,410 -13,000 80.1833 946,476,000 2019-12-31
687 2020-01-17 758,928,410 0 80.1846 946,476,000 2019-12-31
688 2020-01-16 758,928,410 14,000 80.1846 946,476,000 2019-12-31
689 2020-01-15 758,914,410 -1,000 80.1832 946,476,000 2019-12-31
690 2020-01-14 758,915,410 0 80.1833 946,476,000 2019-12-31
691 2020-01-13 758,915,410 0 80.1833 946,476,000 2019-12-31
692 2020-01-10 758,915,410 -3,000 80.1833 946,476,000 2019-12-31
693 2020-01-09 758,918,410 0 80.1836 946,476,000 2019-12-31
694 2020-01-08 758,918,410 63,000 80.1836 946,476,000 2019-12-31
695 2020-01-07 758,855,410 -28,000 80.1769 946,476,000 2019-12-31
696 2020-01-06 758,883,410 -51,000 80.1799 946,476,000 2019-12-31
697 2020-01-03 758,934,410 -55,000 80.1853 946,476,000 2019-12-31
698 2020-01-02 758,989,410 -1,000 80.1911 946,476,000 2019-12-31
699 2019-12-31 758,990,410 0 80.1912 946,476,000 2019-12-31
700 2019-12-30 758,990,410 6,000 80.1912 946,476,000 2019-11-30
701 2019-12-27 758,984,410 -31,000 80.1906 946,476,000 2019-11-30
702 2019-12-24 759,015,410 0 80.1938 946,476,000 2019-11-30
703 2019-12-23 759,015,410 29,000 80.1938 946,476,000 2019-11-30
704 2019-12-20 758,986,410 30,000 80.1908 946,476,000 2019-11-30
705 2019-12-19 758,956,410 -664,000 80.1876 946,476,000 2019-11-30
706 2019-12-18 759,620,410 5,000 80.2578 946,476,000 2019-11-30
707 2019-12-17 759,615,410 39,000 80.2572 946,476,000 2019-11-30
708 2019-12-16 759,576,410 0 80.2531 946,476,000 2019-11-30
709 2019-12-13 759,576,410 -18,000 80.2531 946,476,000 2019-11-30
710 2019-12-12 759,594,410 -36,000 80.2550 946,476,000 2019-11-30
711 2019-12-11 759,630,410 -10,000 80.2588 946,476,000 2019-11-30
712 2019-12-10 759,640,410 0 80.2599 946,476,000 2019-11-30
713 2019-12-09 759,640,410 -4,000 80.2599 946,476,000 2019-11-30
714 2019-12-06 759,644,410 16,000 80.2603 946,476,000 2019-11-30
715 2019-12-05 759,628,410 -1,000 80.2586 946,476,000 2019-11-30
716 2019-12-04 759,629,410 0 80.2587 946,476,000 2019-11-30
717 2019-12-03 759,629,410 10,000 80.2587 946,476,000 2019-11-30
718 2019-12-02 759,619,410 5,000 80.2577 946,476,000 2019-11-30
719 2019-11-29 759,614,410 85,000 80.2571 946,476,000 2019-10-31
720 2019-11-28 759,529,410 -11,000 80.2481 946,476,000 2019-10-31
721 2019-11-27 759,540,410 -2,000 80.2493 946,476,000 2019-10-31
722 2019-11-26 759,542,410 180,000 80.2495 946,476,000 2019-10-31
723 2019-11-25 759,362,410 33,000 80.2305 946,476,000 2019-10-31
724 2019-11-22 759,329,410 -207,000 80.2270 946,476,000 2019-10-31
725 2019-11-21 759,536,410 -3,000 80.2489 946,476,000 2019-10-31
726 2019-11-20 759,539,410 -12,000 80.2492 946,476,000 2019-10-31
727 2019-11-19 759,551,410 69,000 80.2505 946,476,000 2019-10-31
728 2019-11-18 759,482,410 -6,000 80.2432 946,476,000 2019-10-31
729 2019-11-15 759,488,410 85,000 80.2438 946,476,000 2019-10-31
730 2019-11-14 759,403,410 0 80.2348 946,476,000 2019-10-31
731 2019-11-13 759,403,410 0 80.2348 946,476,000 2019-10-31
732 2019-11-12 759,403,410 0 80.2348 946,476,000 2019-10-31
733 2019-11-11 759,403,410 -1,000 80.2348 946,476,000 2019-10-31
734 2019-11-08 759,404,410 10,000 80.2349 946,476,000 2019-10-31
735 2019-11-07 759,394,410 0 80.2339 946,476,000 2019-10-31
736 2019-11-06 759,394,410 52,000 80.2339 946,476,000 2019-10-31
737 2019-11-05 759,342,410 -10,000 80.2284 946,476,000 2019-10-31
738 2019-11-04 759,352,410 0 80.2294 946,476,000 2019-10-31
739 2019-11-01 759,352,410 -1,000 80.2294 946,476,000 2019-10-31
740 2019-10-31 759,353,410 -22,000 80.2295 946,476,000 2019-10-31
741 2019-10-30 759,375,410 104,000 80.2319 946,476,000 2019-09-30
742 2019-10-29 759,271,410 0 80.2209 946,476,000 2019-09-30
743 2019-10-28 759,271,410 0 80.2209 946,476,000 2019-09-30
744 2019-10-25 759,271,410 0 80.2209 946,476,000 2019-09-30
745 2019-10-24 759,271,410 0 80.2209 946,476,000 2019-09-30
746 2019-10-23 759,271,410 11,000 80.2209 946,476,000 2019-09-30
747 2019-10-22 759,260,410 -32,000 80.2197 946,476,000 2019-09-30
748 2019-10-21 759,292,410 -18,000 80.2231 946,476,000 2019-09-30
749 2019-10-18 759,310,410 29,000 80.2250 946,476,000 2019-09-30
750 2019-10-17 759,281,410 -58,000 80.2219 946,476,000 2019-09-30
751 2019-10-16 759,339,410 154,000 80.2281 946,476,000 2019-09-30
752 2019-10-15 759,185,410 -28,000 80.2118 946,476,000 2019-09-30
753 2019-10-14 759,213,410 -2,000 80.2148 946,476,000 2019-09-30
754 2019-10-11 759,215,410 -1,000 80.2150 946,476,000 2019-09-30
755 2019-10-10 759,216,410 0 80.2151 946,476,000 2019-09-30
756 2019-10-09 759,216,410 44,000 80.2151 946,476,000 2019-09-30
757 2019-10-08 759,172,410 2,000 80.2104 946,476,000 2019-09-30
758 2019-10-04 759,170,410 209,000 80.2102 946,476,000 2019-09-30
759 2019-10-03 758,961,410 0 80.1881 946,476,000 2019-09-30
760 2019-10-02 758,961,410 -1,000 80.1881 946,476,000 2019-09-30
761 2019-09-30 758,962,410 -20,000 80.1882 946,476,000 2019-09-30
762 2019-09-27 758,982,410 -189,000 80.1903 946,476,000 2019-08-31
763 2019-09-26 759,171,410 67,000 80.2103 946,476,000 2019-08-31
764 2019-09-25 759,104,410 10,000 80.2032 946,476,000 2019-08-31
765 2019-09-24 759,094,410 -37,000 80.2022 946,476,000 2019-08-31
766 2019-09-23 759,131,410 -11,000 80.2061 946,476,000 2019-08-31
767 2019-09-20 759,142,410 42,000 80.2073 946,476,000 2019-08-31
768 2019-09-19 759,100,410 -72,000 80.2028 946,476,000 2019-08-31
769 2019-09-18 759,172,410 -188,000 80.2104 946,476,000 2019-08-31
770 2019-09-17 759,360,410 -109,000 80.2303 946,476,000 2019-08-31
771 2019-09-16 759,469,410 183,000 80.2418 946,476,000 2019-08-31
772 2019-09-13 759,286,410 -47,000 80.2225 946,476,000 2019-08-31
773 2019-09-12 759,333,410 6,000 80.2274 946,476,000 2019-08-31
774 2019-09-11 759,327,410 0 80.2268 946,476,000 2019-08-31
775 2019-09-10 759,327,410 0 80.2268 946,476,000 2019-08-31
776 2019-09-09 759,327,410 9,000 80.2268 946,476,000 2019-08-31
777 2019-09-06 759,318,410 -49,000 80.2258 946,476,000 2019-08-31
778 2019-09-05 759,367,410 0 80.2310 946,476,000 2019-08-31
779 2019-09-04 759,367,410 -4,000 80.2310 946,476,000 2019-08-31
780 2019-09-03 759,371,410 34,000 80.2314 946,476,000 2019-08-31
781 2019-09-02 759,337,410 0 80.2279 946,476,000 2019-08-31
782 2019-08-30 759,337,410 -427,000 80.2279 946,476,000 2019-07-31
783 2019-08-29 759,764,410 -20,000 80.2730 946,476,000 2019-07-31
784 2019-08-28 759,784,410 0 80.2751 946,476,000 2019-07-31
785 2019-08-27 759,784,410 17,000 80.2751 946,476,000 2019-07-31
786 2019-08-26 759,767,410 0 80.2733 946,476,000 2019-07-31
787 2019-08-23 759,767,410 0 80.2733 946,476,000 2019-07-31
788 2019-08-22 759,767,410 -90,000 80.2733 946,476,000 2019-07-31
789 2019-08-21 759,857,410 -3,000 80.2828 946,476,000 2019-07-31
790 2019-08-20 759,860,410 102,000 80.2831 946,476,000 2019-07-31
791 2019-08-19 759,758,410 -48,000 80.2723 946,476,000 2019-07-31
792 2019-08-16 759,806,410 48,000 80.2774 946,476,000 2019-07-31
793 2019-08-15 759,758,410 -23,000 80.2723 946,476,000 2019-07-31
794 2019-08-14 759,781,410 0 80.2748 946,476,000 2019-07-31
795 2019-08-13 759,781,410 0 80.2748 946,476,000 2019-07-31
796 2019-08-12 759,781,410 -2,000 80.2748 946,476,000 2019-07-31
797 2019-08-09 759,783,410 -6,000 80.2750 946,476,000 2019-07-31
798 2019-08-08 759,789,410 -115,000 80.2756 946,476,000 2019-07-31
799 2019-08-07 759,904,410 -2,000 80.2878 946,476,000 2019-07-31
800 2019-08-06 759,906,410 7,000 80.2880 946,476,000 2019-07-31
801 2019-08-05 759,899,410 4,001 80.2872 946,476,000 2019-07-31
802 2019-08-02 759,895,409 -39,000 80.2868 946,476,000 2019-07-31
803 2019-08-01 759,934,409 -6,000 80.2909 946,476,000 2019-07-31
804 2019-07-31 759,940,409 -13,000 80.2916 946,476,000 2019-07-31
805 2019-07-30 759,953,409 140,000 80.2929 946,476,000 2019-06-30
806 2019-07-29 759,813,409 -97,000 80.2781 946,476,000 2019-06-30
807 2019-07-26 759,910,409 -63,000 80.2884 946,476,000 2019-06-30
808 2019-07-25 759,973,409 57,000 80.2951 946,476,000 2019-06-30
809 2019-07-24 759,916,409 14,000 80.2890 946,476,000 2019-06-30
810 2019-07-23 759,902,409 52,000 80.2876 946,476,000 2019-06-30
811 2019-07-22 759,850,409 -26,000 80.2821 946,476,000 2019-06-30
812 2019-07-19 759,876,409 -151,000 80.2848 946,476,000 2019-06-30
813 2019-07-18 760,027,409 1,000 80.3008 946,476,000 2019-06-30
814 2019-07-17 760,026,409 -32,000 80.3007 946,476,000 2019-06-30
815 2019-07-16 760,058,409 56,000 80.3040 946,476,000 2019-06-30
816 2019-07-15 760,002,409 -6,000 80.2981 946,476,000 2019-06-30
817 2019-07-12 760,008,409 150,000 80.2988 946,476,000 2019-06-30
818 2019-07-11 759,858,409 -10,000 80.2829 946,476,000 2019-06-30
819 2019-07-10 759,868,409 -2,000 80.2840 946,476,000 2019-06-30
820 2019-07-09 759,870,409 9,000 80.2842 946,476,000 2019-06-30
821 2019-07-08 759,861,409 44,000 80.2832 946,476,000 2019-06-30
822 2019-07-05 759,817,409 184,000 80.2786 946,476,000 2019-06-30
823 2019-07-04 759,633,409 -27,000 80.2591 946,476,000 2019-06-30
824 2019-07-03 759,660,409 0 80.2620 946,476,000 2019-06-30
825 2019-07-02 759,660,409 4,000 80.2620 946,476,000 2019-06-30
826 2019-06-28 759,656,409 30,000 80.2616 946,476,000 2019-05-31
827 2019-06-27 759,626,409 4,000 80.2584 946,476,000 2019-05-31
828 2019-06-26 759,622,409 -61,000 80.2580 946,476,000 2019-05-31
829 2019-06-25 759,683,409 337,000 80.2644 946,476,000 2019-05-31
830 2019-06-24 759,346,409 74,000 80.2288 946,476,000 2019-05-31
831 2019-06-21 759,272,409 -131,000 80.2210 946,476,000 2019-05-31
832 2019-06-20 759,403,409 31,000 80.2348 946,476,000 2019-05-31
833 2019-06-19 759,372,409 -16,000 80.2316 946,476,000 2019-05-31
834 2019-06-18 759,388,409 -40,000 80.2332 946,476,000 2019-05-31
835 2019-06-17 759,428,409 22,000 80.2375 946,476,000 2019-05-31
836 2019-06-14 759,406,409 20,000 80.2351 946,476,000 2019-05-31
837 2019-06-13 759,386,409 22,000 80.2330 946,476,000 2019-05-31
838 2019-06-12 759,364,409 -71,000 80.2307 946,476,000 2019-05-31
839 2019-06-11 759,435,409 -63,000 80.2382 946,476,000 2019-05-31
840 2019-06-10 759,498,409 74,000 80.2449 946,476,000 2019-05-31
841 2019-06-06 759,424,409 0 80.2370 946,476,000 2019-05-31
842 2019-06-05 759,424,409 -11,000 80.2370 946,476,000 2019-05-31
843 2019-06-04 759,435,409 49,000 80.2382 946,476,000 2019-05-31
844 2019-06-03 759,386,409 -6,000 80.2330 946,476,000 2019-05-31
845 2019-05-31 759,392,409 -131,000 80.2337 946,476,000 2019-05-31
846 2019-05-30 759,523,409 148,000 80.2475 946,476,000 2019-04-30
847 2019-05-29 759,375,409 -113,000 80.2319 946,476,000 2019-04-30
848 2019-05-28 759,488,409 -170,000 80.2438 946,476,000 2019-04-30
849 2019-05-27 759,658,409 -431,000 80.2618 946,476,000 2019-04-30
850 2019-05-24 760,089,409 74,000 80.3073 946,476,000 2019-04-30
851 2019-05-23 760,015,409 -453,000 80.2995 946,476,000 2019-04-30
852 2019-05-22 760,468,409 -118,000 80.3474 946,476,000 2019-04-30
853 2019-05-21 760,586,409 -29,000 80.3598 946,476,000 2019-04-30
854 2019-05-20 760,615,409 -20,000 80.3629 946,476,000 2019-04-30
855 2019-05-17 760,635,409 196,000 80.3650 946,476,000 2019-04-30
856 2019-05-16 760,439,409 439,000 80.3443 946,476,000 2019-04-30
857 2019-05-15 760,000,409 266,000 80.2979 946,476,000 2019-04-30
858 2019-05-14 759,734,409 -105,000 80.2698 946,476,000 2019-04-30
859 2019-05-10 759,839,409 42,000 80.2809 946,476,000 2019-04-30
860 2019-05-09 759,797,409 -6,242,000 80.2765 946,476,000 2019-04-30
861 2019-05-08 766,039,409 -2,002,000 80.9360 946,476,000 2019-04-30
862 2019-05-07 768,041,409 -2,776,000 81.1475 946,476,000 2019-04-30
863 2019-05-06 770,817,409 -44,000 81.4408 946,476,000 2019-04-30
864 2019-05-03 770,861,409 -3,593,000 81.4454 946,476,000 2019-04-30
865 2019-05-02 774,454,409 -452,000 81.8250 946,476,000 2019-04-30
866 2019-04-30 774,906,409 0 81.8728 946,476,000 2019-04-30
867 2019-04-29 774,906,409 -40,000 81.8728 946,476,000 2019-03-31
868 2019-04-26 774,946,409 0 81.8770 946,476,000 2019-03-31
869 2019-04-25 774,946,409 -5,000 81.8770 946,476,000 2019-03-31
870 2019-04-24 774,951,409 -4,000 81.8776 946,476,000 2019-03-31
871 2019-04-23 774,955,409 -17,000 81.8780 946,476,000 2019-03-31
872 2019-04-18 774,972,409 -6,000 81.8798 946,476,000 2019-03-31
873 2019-04-17 774,978,409 -3,000 81.8804 946,476,000 2019-03-31
874 2019-04-16 774,981,409 -30,000 81.8807 946,476,000 2019-03-31
875 2019-04-15 775,011,409 -51,000 81.8839 946,476,000 2019-03-31
876 2019-04-12 775,062,409 -220,000 81.8893 946,476,000 2019-03-31
877 2019-04-11 775,282,409 -63,000 81.9125 946,476,000 2019-03-31
878 2019-04-10 775,345,409 308,000 81.9192 946,476,000 2019-03-31
879 2019-04-09 775,037,409 21,000 81.8866 946,476,000 2019-03-31
880 2019-04-08 775,016,409 -16,000 81.8844 946,476,000 2019-03-31
881 2019-04-04 775,032,409 0 81.8861 946,476,000 2019-03-31
882 2019-04-03 775,032,409 -1,000 81.8861 946,476,000 2019-03-31
883 2019-04-02 775,033,409 -10,000 81.8862 946,476,000 2019-03-31
884 2019-04-01 775,043,409 0 81.8873 946,476,000 2019-03-31
885 2019-03-29 775,043,409 0 81.8873 946,476,000 2019-02-28
886 2019-03-28 775,043,409 0 81.8873 946,476,000 2019-02-28
887 2019-03-27 775,043,409 0 81.8873 946,476,000 2019-02-28
888 2019-03-26 775,043,409 0 81.8873 946,476,000 2019-02-28
889 2019-03-25 775,043,409 0 81.8873 946,476,000 2019-02-28
890 2019-03-22 775,043,409 -10,000 81.8873 946,476,000 2019-02-28
891 2019-03-21 775,053,409 0 81.8883 946,476,000 2019-02-28
892 2019-03-20 775,053,409 0 81.8883 946,476,000 2019-02-28
893 2019-03-19 775,053,409 0 81.8883 946,476,000 2019-02-28
894 2019-03-18 775,053,409 0 81.8883 946,476,000 2019-02-28
895 2019-03-15 775,053,409 0 81.8883 946,476,000 2019-02-28
896 2019-03-14 775,053,409 -10,000 81.8883 946,476,000 2019-02-28
897 2019-03-13 775,063,409 0 81.8894 946,476,000 2019-02-28
898 2019-03-12 775,063,409 0 81.8894 946,476,000 2019-02-28
899 2019-03-11 775,063,409 0 81.8894 946,476,000 2019-02-28
900 2019-03-08 775,063,409 0 81.8894 946,476,000 2019-02-28
901 2019-03-07 775,063,409 0 81.8894 946,476,000 2019-02-28
902 2019-03-06 775,063,409 0 81.8894 946,476,000 2019-02-28
903 2019-03-05 775,063,409 0 81.8894 946,476,000 2019-02-28
904 2019-03-04 775,063,409 0 81.8894 946,476,000 2019-02-28
905 2019-03-01 775,063,409 0 81.8894 946,476,000 2019-02-28
906 2019-02-28 775,063,409 0 81.8894 946,476,000 2019-02-28
907 2019-02-27 775,063,409 0 81.8894 946,476,000 2019-01-31
908 2019-02-26 775,063,409 0 81.8894 946,476,000 2019-01-31
909 2019-02-25 775,063,409 0 81.8894 946,476,000 2019-01-31
910 2019-02-22 775,063,409 -1,000 81.8894 946,476,000 2019-01-31
911 2019-02-21 775,064,409 -11,000 81.8895 946,476,000 2019-01-31
912 2019-02-20 775,075,409 0 81.8907 946,476,000 2019-01-31
913 2019-02-19 775,075,409 25,000 81.8907 946,476,000 2019-01-31
914 2019-02-18 775,050,409 11,000 81.8880 946,476,000 2019-01-31
915 2019-02-15 775,039,409 7,000 81.8869 946,476,000 2019-01-31
916 2019-02-14 775,032,409 7,000 81.8861 946,476,000 2019-01-31
917 2019-02-13 775,025,409 8,000 81.8854 946,476,000 2019-01-31
918 2019-02-12 775,017,409 0 81.8845 946,476,000 2019-01-31
919 2019-02-11 775,017,409 17,000 81.8845 946,476,000 2019-01-31
920 2019-02-08 775,000,409 -2,000 81.8827 946,476,000 2019-01-31
921 2019-02-04 775,002,409 0 81.8829 946,476,000 2019-01-31
922 2019-02-01 775,002,409 0 81.8829 946,476,000 2019-01-31
923 2019-01-31 775,002,409 0 81.8829 946,476,000 2019-01-31
924 2019-01-30 775,002,409 0 81.8829 946,476,000 2018-12-31
925 2019-01-29 775,002,409 0 81.8829 946,476,000 2018-12-31
926 2019-01-28 775,002,409 -1,000 81.8829 946,476,000 2018-12-31
927 2019-01-25 775,003,409 0 81.8830 946,476,000 2018-12-31
928 2019-01-24 775,003,409 0 81.8830 946,476,000 2018-12-31
929 2019-01-23 775,003,409 0 81.8830 946,476,000 2018-12-31
930 2019-01-22 775,003,409 0 81.8830 946,476,000 2018-12-31
931 2019-01-21 775,003,409 5,000 81.8830 946,476,000 2018-12-31
932 2019-01-18 774,998,409 2,000 81.8825 946,476,000 2018-12-31
933 2019-01-17 774,996,409 0 81.8823 946,476,000 2018-12-31
934 2019-01-16 774,996,409 0 81.8823 946,476,000 2018-12-31
935 2019-01-15 774,996,409 0 81.8823 946,476,000 2018-12-31
936 2019-01-14 774,996,409 -8,000 81.8823 946,476,000 2018-12-31
937 2019-01-11 775,004,409 30,000 81.8832 946,476,000 2018-12-31
938 2019-01-10 774,974,409 51,000 81.8800 946,476,000 2018-12-31
939 2019-01-09 774,923,409 -5,000 81.8746 946,476,000 2018-12-31
940 2019-01-08 774,928,409 0 81.8751 946,476,000 2018-12-31
941 2019-01-07 774,928,409 0 81.8751 946,476,000 2018-12-31
942 2019-01-04 774,928,409 0 81.8751 946,476,000 2018-12-31
943 2019-01-03 774,928,409 12,000 81.8751 946,476,000 2018-12-31
944 2019-01-02 774,916,409 0 81.8739 946,476,000 2018-12-31
945 2018-12-31 774,916,409 0 81.8739 946,476,000 2018-12-31
946 2018-12-28 774,916,409 2,000 81.8739 946,476,000 2018-11-30
947 2018-12-27 774,914,409 0 81.8736 946,476,000 2018-11-30
948 2018-12-24 774,914,409 0 81.8736 946,476,000 2018-11-30
949 2018-12-21 774,914,409 0 81.8736 946,476,000 2018-11-30
950 2018-12-20 774,914,409 0 81.8736 946,476,000 2018-11-30
951 2018-12-19 774,914,409 0 81.8736 946,476,000 2018-11-30
952 2018-12-18 774,914,409 0 81.8736 946,476,000 2018-11-30
953 2018-12-17 774,914,409 -9,000 81.8736 946,476,000 2018-11-30
954 2018-12-14 774,923,409 52,000 81.8746 946,476,000 2018-11-30
955 2018-12-13 774,871,409 0 81.8691 946,476,000 2018-11-30
956 2018-12-12 774,871,409 0 81.8691 946,476,000 2018-11-30
957 2018-12-11 774,871,409 2,000 81.8691 946,476,000 2018-11-30
958 2018-12-10 774,869,409 1,000 81.8689 946,476,000 2018-11-30
959 2018-12-07 774,868,409 0 81.8688 946,476,000 2018-11-30
960 2018-12-06 774,868,409 10,000 81.8688 946,476,000 2018-11-30
961 2018-12-05 774,858,409 0 81.8677 946,476,000 2018-11-30
962 2018-12-04 774,858,409 1,000 81.8677 946,476,000 2018-11-30
963 2018-12-03 774,857,409 5,000 81.8676 946,476,000 2018-11-30
964 2018-11-30 774,852,409 7,000 81.8671 946,476,000 2018-11-30
965 2018-11-29 774,845,409 229,000 81.8664 946,476,000 2018-10-31
966 2018-11-28 774,616,409 -7,000 81.8422 946,476,000 2018-10-31
967 2018-11-27 774,623,409 7,000 81.8429 946,476,000 2018-10-31
968 2018-11-26 774,616,409 3,000 81.8422 946,476,000 2018-10-31
969 2018-11-23 774,613,409 -54,000 81.8418 946,476,000 2018-10-31
970 2018-11-22 774,667,409 -10,000 81.8475 946,476,000 2018-10-31
971 2018-11-21 774,677,409 25,000 81.8486 946,476,000 2018-10-31
972 2018-11-20 774,652,409 0 81.8460 946,476,000 2018-10-31
973 2018-11-19 774,652,409 -3,000 81.8460 946,476,000 2018-10-31
974 2018-11-16 774,655,409 0 81.8463 946,476,000 2018-10-31
975 2018-11-15 774,655,409 0 81.8463 946,476,000 2018-10-31
976 2018-11-14 774,655,409 0 81.8463 946,476,000 2018-10-31
977 2018-11-13 774,655,409 0 81.8463 946,476,000 2018-10-31
978 2018-11-12 774,655,409 0 81.8463 946,476,000 2018-10-31
979 2018-11-09 774,655,409 0 81.8463 946,476,000 2018-10-31
980 2018-11-08 774,655,409 3,000 81.8463 946,476,000 2018-10-31
981 2018-11-07 774,652,409 0 81.8460 946,476,000 2018-10-31
982 2018-11-06 774,652,409 27,000 81.8460 946,476,000 2018-10-31
983 2018-11-05 774,625,409 -1,000 81.8431 946,476,000 2018-10-31
984 2018-11-02 774,626,409 0 81.8432 946,476,000 2018-10-31
985 2018-11-01 774,626,409 3,000 81.8432 946,476,000 2018-10-31
986 2018-10-31 774,623,409 11,000 81.8429 946,476,000 2018-10-31
987 2018-10-30 774,612,409 0 81.8417 946,476,000 2018-09-30
988 2018-10-29 774,612,409 -6,000 81.8417 946,476,000 2018-09-30
989 2018-10-26 774,618,409 -109,000 81.8424 946,476,000 2018-09-30
990 2018-10-25 774,727,409 2,000 81.8539 946,476,000 2018-09-30
991 2018-10-24 774,725,409 1,000 81.8537 946,476,000 2018-09-30
992 2018-10-23 774,724,409 0 81.8536 946,476,000 2018-09-30
993 2018-10-22 774,724,409 0 81.8536 946,476,000 2018-09-30
994 2018-10-19 774,724,409 9,000 81.8536 946,476,000 2018-09-30
995 2018-10-18 774,715,409 0 81.8526 946,476,000 2018-09-30
996 2018-10-16 774,715,409 3,000 81.8526 946,476,000 2018-09-30
997 2018-10-15 774,712,409 5,000 81.8523 946,476,000 2018-09-30
998 2018-10-12 774,707,409 0 81.8518 946,476,000 2018-09-30
999 2018-10-11 774,707,409 0 81.8518 946,476,000 2018-09-30
1000 2018-10-10 774,707,409 0 81.8518 946,476,000 2018-09-30
1001 2018-10-09 774,707,409 -15,000 81.8518 946,476,000 2018-09-30
1002 2018-10-08 774,722,409 0 81.8534 946,476,000 2018-09-30
1003 2018-10-05 774,722,409 6,000 81.8534 946,476,000 2018-09-30
1004 2018-10-04 774,716,409 7,000 81.8527 946,476,000 2018-09-30
1005 2018-10-03 774,709,409 1,000 81.8520 946,476,000 2018-09-30
1006 2018-10-02 774,708,409 0 81.8519 946,476,000 2018-09-30
1007 2018-09-28 774,708,409 7,000 81.8519 946,476,000 2018-08-31
1008 2018-09-27 774,701,409 9,000 81.8511 946,476,000 2018-08-31
1009 2018-09-26 774,692,409 -34,000 81.8502 946,476,000 2018-08-31
1010 2018-09-24 774,726,409 4,000 81.8538 946,476,000 2018-08-31
1011 2018-09-21 774,722,409 0 81.8534 946,476,000 2018-08-31
1012 2018-09-20 774,722,409 4,000 81.8534 946,476,000 2018-08-31
1013 2018-09-19 774,718,409 6,000 81.8529 946,476,000 2018-08-31
1014 2018-09-18 774,712,409 -1,000 81.8523 946,476,000 2018-08-31
1015 2018-09-17 774,713,409 7,000 81.8524 946,476,000 2018-08-31
1016 2018-09-14 774,706,409 3,000 81.8517 946,476,000 2018-08-31
1017 2018-09-13 774,703,409 11,000 81.8514 946,476,000 2018-08-31
1018 2018-09-12 774,692,409 1,000 81.8502 946,476,000 2018-08-31
1019 2018-09-11 774,691,409 4,000 81.8501 946,476,000 2018-08-31
1020 2018-09-10 774,687,409 10,000 81.8497 946,476,000 2018-08-31
1021 2018-09-07 774,677,409 1,000 81.8486 946,476,000 2018-08-31
1022 2018-09-06 774,676,409 12,000 81.8485 946,476,000 2018-08-31
1023 2018-09-05 774,664,409 0 81.8472 946,476,000 2018-08-31
1024 2018-09-04 774,664,409 5,000 81.8472 946,476,000 2018-08-31
1025 2018-09-03 774,659,409 7,000 81.8467 946,476,000 2018-08-31
1026 2018-08-31 774,652,409 0 81.8460 946,476,000 2018-08-31
1027 2018-08-30 774,652,409 0 81.8460 946,476,000 2018-07-31
1028 2018-08-29 774,652,409 1,000 81.8460 946,476,000 2018-07-31
1029 2018-08-28 774,651,409 0 81.8459 946,476,000 2018-07-31
1030 2018-08-27 774,651,409 2,000 81.8459 946,476,000 2018-07-31
1031 2018-08-24 774,649,409 5,000 81.8456 946,476,000 2018-07-31
1032 2018-08-23 774,644,409 10,000 81.8451 946,476,000 2018-07-31
1033 2018-08-22 774,634,409 0 81.8441 946,476,000 2018-07-31
1034 2018-08-21 774,634,409 26,000 81.8441 946,476,000 2018-07-31
1035 2018-08-20 774,608,409 13,000 81.8413 946,476,000 2018-07-31
1036 2018-08-17 774,595,409 85,000 81.8399 946,476,000 2018-07-31
1037 2018-08-16 774,510,409 3,000 81.8310 946,476,000 2018-07-31
1038 2018-08-15 774,507,409 12,000 81.8306 946,476,000 2018-07-31
1039 2018-08-14 774,495,409 -3,000 81.8294 946,476,000 2018-07-31
1040 2018-08-13 774,498,409 -4,000 81.8297 946,476,000 2018-07-31
1041 2018-08-10 774,502,409 -2,000 81.8301 946,476,000 2018-07-31
1042 2018-08-09 774,504,409 0 81.8303 946,476,000 2018-07-31
1043 2018-08-08 774,504,409 0 81.8303 946,476,000 2018-07-31
1044 2018-08-07 774,504,409 0 81.8303 946,476,000 2018-07-31
1045 2018-08-06 774,504,409 0 81.8303 946,476,000 2018-07-31
1046 2018-08-03 774,504,409 10,000 81.8303 946,476,000 2018-07-31
1047 2018-08-02 774,494,409 0 81.8293 946,476,000 2018-07-31
1048 2018-08-01 774,494,409 0 81.8293 946,476,000 2018-07-31
1049 2018-07-31 774,494,409 5,000 81.8293 946,476,000 2018-07-31
1050 2018-07-30 774,489,409 0 81.8287 946,476,000 2018-06-30
1051 2018-07-27 774,489,409 4,000 81.8287 946,476,000 2018-06-30
1052 2018-07-26 774,485,409 0 81.8283 946,476,000 2018-06-30
1053 2018-07-25 774,485,409 0 81.8283 946,476,000 2018-06-30
1054 2018-07-24 774,485,409 -1,000 81.8283 946,476,000 2018-06-30
1055 2018-07-23 774,486,409 5,000 81.8284 946,476,000 2018-06-30
1056 2018-07-20 774,481,409 0 81.8279 946,476,000 2018-06-30
1057 2018-07-19 774,481,409 0 81.8279 946,476,000 2018-06-30
1058 2018-07-18 774,481,409 0 81.8279 946,476,000 2018-06-30
1059 2018-07-17 774,481,409 0 81.8279 946,476,000 2018-06-30
1060 2018-07-16 774,481,409 0 81.8279 946,476,000 2018-06-30
1061 2018-07-13 774,481,409 -10,000 81.8279 946,476,000 2018-06-30
1062 2018-07-12 774,491,409 0 81.8290 946,476,000 2018-06-30
1063 2018-07-11 774,491,409 0 81.8290 946,476,000 2018-06-30
1064 2018-07-10 774,491,409 0 81.8290 946,476,000 2018-06-30
1065 2018-07-09 774,491,409 -24,000 81.8290 946,476,000 2018-06-30
1066 2018-07-06 774,515,409 0 81.8315 946,476,000 2018-06-30
1067 2018-07-05 774,515,409 0 81.8315 946,476,000 2018-06-30
1068 2018-07-04 774,515,409 0 81.8315 946,476,000 2018-06-30
1069 2018-07-03 774,515,409 92,000 81.8315 946,476,000 2018-06-30
1070 2018-06-29 774,423,409 8,000 81.8218 946,476,000 2018-05-31
1071 2018-06-28 774,415,409 0 81.8209 946,476,000 2018-05-31
1072 2018-06-27 774,415,409 2,000 81.8209 946,476,000 2018-05-31
1073 2018-06-26 774,413,409 25,000 81.8207 946,476,000 2018-05-31
1074 2018-06-25 774,388,409 10,000 81.8181 946,476,000 2018-05-31
1075 2018-06-22 774,378,409 0 81.8170 946,476,000 2018-05-31
1076 2018-06-21 774,378,409 -7,000 81.8170 946,476,000 2018-05-31
1077 2018-06-20 774,385,409 -10,000 81.8178 946,476,000 2018-05-31
1078 2018-06-19 774,395,409 40,000 81.8188 946,476,000 2018-05-31
1079 2018-06-15 774,355,409 50,000 81.8146 946,476,000 2018-05-31
1080 2018-06-14 774,305,409 106,000 81.8093 946,476,000 2018-05-31
1081 2018-06-13 774,199,409 52,000 81.7981 946,476,000 2018-05-31
1082 2018-06-12 774,147,409 -6,000 81.7926 946,476,000 2018-05-31
1083 2018-06-11 774,153,409 18,000 81.7932 946,476,000 2018-05-31
1084 2018-06-08 774,135,409 83,000 81.7913 946,476,000 2018-05-31
1085 2018-06-07 774,052,409 0 81.7826 946,476,000 2018-05-31
1086 2018-06-06 774,052,409 121,000 81.7826 946,476,000 2018-05-31
1087 2018-06-05 773,931,409 54,000 81.7698 946,476,000 2018-05-31
1088 2018-06-04 773,877,409 -23,000 81.7641 946,476,000 2018-05-31
1089 2018-06-01 773,900,409 0 81.7665 946,476,000 2018-05-31
1090 2018-05-31 773,900,409 0 81.7665 946,476,000 2018-05-31
1091 2018-05-30 773,900,409 0 81.7665 946,476,000 2018-04-30
1092 2018-05-29 773,900,409 4,000 81.7665 946,476,000 2018-04-30
1093 2018-05-28 773,896,409 5,000 81.7661 946,476,000 2018-04-30
1094 2018-05-25 773,891,409 13,000 81.7656 946,476,000 2018-04-30
1095 2018-05-24 773,878,409 2,000 81.7642 946,476,000 2018-04-30
1096 2018-05-23 773,876,409 20,000 81.7640 946,476,000 2018-04-30
1097 2018-05-21 773,856,409 0 81.7619 946,476,000 2018-04-30
1098 2018-05-18 773,856,409 31,000 81.7619 946,476,000 2018-04-30
1099 2018-05-17 773,825,409 0 81.7586 946,476,000 2018-04-30
1100 2018-05-16 773,825,409 216,000 81.7586 946,476,000 2018-04-30
1101 2018-05-15 773,609,409 20,000 81.7358 946,476,000 2018-04-30
1102 2018-05-14 773,589,409 -1,000 81.7337 946,476,000 2018-04-30
1103 2018-05-11 773,590,409 32,000 81.7338 946,476,000 2018-04-30
1104 2018-05-10 773,558,409 1,000 81.7304 946,476,000 2018-04-30
1105 2018-05-09 773,557,409 -23,000 81.7303 946,476,000 2018-04-30
1106 2018-05-08 773,580,409 -52,000 81.7327 946,476,000 2018-04-30
1107 2018-05-07 773,632,409 7,000 81.7382 946,476,000 2018-04-30
1108 2018-05-04 773,625,409 30,000 81.7375 946,476,000 2018-04-30
1109 2018-05-03 773,595,409 12,000 81.7343 946,476,000 2018-04-30
1110 2018-05-02 773,583,409 10,000 81.7330 946,476,000 2018-04-30
1111 2018-04-30 773,573,409 0 81.7320 946,476,000 2018-04-30
1112 2018-04-27 773,573,409 14,000 81.7320 946,476,000 2018-03-31
1113 2018-04-26 773,559,409 18,000 81.7305 946,476,000 2018-03-31
1114 2018-04-25 773,541,409 214,000 81.7286 946,476,000 2018-03-31
1115 2018-04-24 773,327,409 24,000 81.7060 946,476,000 2018-03-31
1116 2018-04-23 773,303,409 -15,000 81.7034 946,476,000 2018-03-31
1117 2018-04-20 773,318,409 67,000 81.7050 946,476,000 2018-03-31
1118 2018-04-19 773,251,409 66,000 81.6979 946,476,000 2018-03-31
1119 2018-04-18 773,185,409 -20,000 81.6910 946,476,000 2018-03-31
1120 2018-04-17 773,205,409 -83,000 81.6931 946,476,000 2018-03-31
1121 2018-04-16 773,288,409 -10,000 81.7019 946,476,000 2018-03-31
1122 2018-04-13 773,298,409 -20,000 81.7029 946,476,000 2018-03-31
1123 2018-04-12 773,318,409 -18,000 81.7050 946,476,000 2018-03-31
1124 2018-04-11 773,336,409 -1,000 81.7069 946,476,000 2018-03-31
1125 2018-04-10 773,337,409 0 81.7070 946,476,000 2018-03-31
1126 2018-04-09 773,337,409 0 81.7070 946,476,000 2018-03-31
1127 2018-04-06 773,337,409 3,000 81.7070 946,476,000 2018-03-31
1128 2018-04-04 773,334,409 8,000 81.7067 946,476,000 2018-03-31
1129 2018-04-03 773,326,409 1,000 81.7059 946,476,000 2018-03-31
1130 2018-03-29 773,325,409 76,000 81.7058 946,476,000 2018-02-28
1131 2018-03-28 773,249,409 -3,000 81.6977 946,476,000 2018-02-28
1132 2018-03-27 773,252,409 -3,000 81.6980 946,476,000 2018-02-28
1133 2018-03-26 773,255,409 0 81.6984 946,476,000 2018-02-28
1134 2018-03-23 773,255,409 29,000 81.6984 946,476,000 2018-02-28
1135 2018-03-22 773,226,409 -15,000 81.6953 946,476,000 2018-02-28
1136 2018-03-21 773,241,409 1,000 81.6969 946,476,000 2018-02-28
1137 2018-03-20 773,240,409 0 81.6968 946,476,000 2018-02-28
1138 2018-03-19 773,240,409 0 81.6968 946,476,000 2018-02-28
1139 2018-03-16 773,240,409 0 81.6968 946,476,000 2018-02-28
1140 2018-03-15 773,240,409 0 81.6968 946,476,000 2018-02-28
1141 2018-03-14 773,240,409 0 81.6968 946,476,000 2018-02-28
1142 2018-03-13 773,240,409 0 81.6968 946,476,000 2018-02-28
1143 2018-03-12 773,240,409 -11,000 81.6968 946,476,000 2018-02-28
1144 2018-03-09 773,251,409 5,000 81.6979 946,476,000 2018-02-28
1145 2018-03-08 773,246,409 2,000 81.6974 946,476,000 2018-02-28
1146 2018-03-07 773,244,409 -1,000 81.6972 946,476,000 2018-02-28
1147 2018-03-06 773,245,409 -1,000 81.6973 946,476,000 2018-02-28
1148 2018-03-05 773,246,409 0 81.6974 946,476,000 2018-02-28
1149 2018-03-02 773,246,409 1,000 81.6974 946,476,000 2018-02-28
1150 2018-03-01 773,245,409 0 81.6973 946,476,000 2018-02-28
1151 2018-02-28 773,245,409 -2,000 81.6973 946,476,000 2018-02-28
1152 2018-02-27 773,247,409 -5,000 81.6975 946,476,000 2018-01-31
1153 2018-02-26 773,252,409 2,000 81.6980 946,476,000 2018-01-31
1154 2018-02-23 773,250,409 8,000 81.6978 946,476,000 2018-01-31
1155 2018-02-22 773,242,409 3,000 81.6970 946,476,000 2018-01-31
1156 2018-02-21 773,239,409 0 81.6967 946,476,000 2018-01-31
1157 2018-02-20 773,239,409 57,000 81.6967 946,476,000 2018-01-31
1158 2018-02-15 773,182,409 0 81.6907 946,476,000 2018-01-31
1159 2018-02-14 773,182,409 10,000 81.6907 946,476,000 2018-01-31
1160 2018-02-13 773,172,409 12,000 81.6896 946,476,000 2018-01-31
1161 2018-02-12 773,160,409 0 81.6883 946,476,000 2018-01-31
1162 2018-02-09 773,160,409 -8,000 81.6883 946,476,000 2018-01-31
1163 2018-02-08 773,168,409 -32,000 81.6892 946,476,000 2018-01-31
1164 2018-02-07 773,200,409 0 81.6926 946,476,000 2018-01-31
1165 2018-02-06 773,200,409 0 81.6926 946,476,000 2018-01-31
1166 2018-02-05 773,200,409 -3,000 81.6926 946,476,000 2018-01-31
1167 2018-02-02 773,203,409 -2,000 81.6929 946,476,000 2018-01-31
1168 2018-02-01 773,205,409 0 81.6931 946,476,000 2018-01-31
1169 2018-01-31 773,205,409 0 81.6931 946,476,000 2018-01-31
1170 2018-01-30 773,205,409 4,000 81.6931 946,476,000 2017-12-31
1171 2018-01-29 773,201,409 -2,000 81.6927 946,476,000 2017-12-31
1172 2018-01-26 773,203,409 -130,000 81.6929 946,476,000 2017-12-31
1173 2018-01-25 773,333,409 -19,000 81.7066 946,476,000 2017-12-31
1174 2018-01-24 773,352,409 -41,000 81.7086 946,476,000 2017-12-31
1175 2018-01-23 773,393,409 5,000 81.7129 946,476,000 2017-12-31
1176 2018-01-22 773,388,409 -19,000 81.7124 946,476,000 2017-12-31
1177 2018-01-19 773,407,409 -1,000 81.7144 946,476,000 2017-12-31
1178 2018-01-18 773,408,409 -10,000 81.7145 946,476,000 2017-12-31
1179 2018-01-17 773,418,409 14,000 81.7156 946,476,000 2017-12-31
1180 2018-01-16 773,404,409 -11,000 81.7141 946,476,000 2017-12-31
1181 2018-01-15 773,415,409 0 81.7153 946,476,000 2017-12-31
1182 2018-01-12 773,415,409 -59,000 81.7153 946,476,000 2017-12-31
1183 2018-01-11 773,474,409 0 81.7215 946,476,000 2017-12-31
1184 2018-01-10 773,474,409 -33,000 81.7215 946,476,000 2017-12-31
1185 2018-01-09 773,507,409 0 81.7250 946,476,000 2017-12-31
1186 2018-01-08 773,507,409 10,000 81.7250 946,476,000 2017-12-31
1187 2018-01-05 773,497,409 -27,000 81.7239 946,476,000 2017-12-31
1188 2018-01-04 773,524,409 -164,000 81.7268 946,476,000 2017-12-31
1189 2018-01-03 773,688,409 0 81.7441 946,476,000 2017-12-31
1190 2018-01-02 773,688,409 -1,000 81.7441 946,476,000 2017-12-31
1191 2017-12-29 773,689,409 0 81.7442 946,476,000 2017-11-30
1192 2017-12-28 773,689,409 -9,000 81.7442 946,476,000 2017-11-30
1193 2017-12-27 773,698,409 36,000 81.7452 946,476,000 2017-11-30
1194 2017-12-22 773,662,409 -20,000 81.7414 946,476,000 2017-11-30
1195 2017-12-21 773,682,409 6,000 81.7435 946,476,000 2017-11-30
1196 2017-12-20 773,676,409 0 81.7428 946,476,000 2017-11-30
1197 2017-12-19 773,676,409 19,000 81.7428 946,476,000 2017-11-30
1198 2017-12-18 773,657,409 0 81.7408 946,476,000 2017-11-30
1199 2017-12-15 773,657,409 -35,000 81.7408 946,476,000 2017-11-30
1200 2017-12-14 773,692,409 0 81.7445 946,476,000 2017-11-30
1201 2017-12-13 773,692,409 -3,000 81.7445 946,476,000 2017-11-30
1202 2017-12-12 773,695,409 1,000 81.7449 946,476,000 2017-11-30
1203 2017-12-11 773,694,409 0 81.7447 946,476,000 2017-11-30
1204 2017-12-08 773,694,409 11,000 81.7447 946,476,000 2017-11-30
1205 2017-12-07 773,683,409 0 81.7436 946,476,000 2017-11-30
1206 2017-12-06 773,683,409 -7,000 81.7436 946,476,000 2017-11-30
1207 2017-12-05 773,690,409 -13,000 81.7443 946,476,000 2017-11-30
1208 2017-12-04 773,703,409 0 81.7457 946,476,000 2017-11-30
1209 2017-12-01 773,703,409 6,000 81.7457 946,476,000 2017-11-30
1210 2017-11-30 773,697,409 -7,000 81.7451 946,476,000 2017-11-30
1211 2017-11-29 773,704,409 93,000 81.7458 946,476,000 2017-10-31
1212 2017-11-28 773,611,409 9,000 81.7360 946,476,000 2017-10-31
1213 2017-11-27 773,602,409 7,000 81.7350 946,476,000 2017-10-31
1214 2017-11-24 773,595,409 -17,000 81.7343 946,476,000 2017-10-31
1215 2017-11-23 773,612,409 38,000 81.7361 946,476,000 2017-10-31
1216 2017-11-22 773,574,409 8,000 81.7321 946,476,000 2017-10-31
1217 2017-11-21 773,566,409 -25,000 81.7312 946,476,000 2017-10-31
1218 2017-11-20 773,591,409 19,000 81.7339 946,476,000 2017-10-31
1219 2017-11-17 773,572,409 11,000 81.7319 946,476,000 2017-10-31
1220 2017-11-16 773,561,409 18,000 81.7307 946,476,000 2017-10-31
1221 2017-11-15 773,543,409 -33,000 81.7288 946,476,000 2017-10-31
1222 2017-11-14 773,576,409 30,000 81.7323 946,476,000 2017-10-31
1223 2017-11-13 773,546,409 -8,000 81.7291 946,476,000 2017-10-31
1224 2017-11-10 773,554,409 -7,000 81.7300 946,476,000 2017-10-31
1225 2017-11-09 773,561,409 3,000 81.7307 946,476,000 2017-10-31
1226 2017-11-08 773,558,409 -11,000 81.7304 946,476,000 2017-10-31
1227 2017-11-07 773,569,409 2,000 81.7315 946,476,000 2017-10-31
1228 2017-11-06 773,567,409 -30,000 81.7313 946,476,000 2017-10-31
1229 2017-11-03 773,597,409 -4,000 81.7345 946,476,000 2017-10-31
1230 2017-11-02 773,601,409 0 81.7349 946,476,000 2017-10-31
1231 2017-11-01 773,601,409 6,000 81.7349 946,476,000 2017-10-31
1232 2017-10-31 773,595,409 -29,000 81.7343 946,476,000 2017-10-31
1233 2017-10-30 773,624,409 51,000 81.7374 946,476,000 2017-09-30
1234 2017-10-27 773,573,409 -1,000 81.7320 946,476,000 2017-09-30
1235 2017-10-26 773,574,409 26,000 81.7321 946,476,000 2017-09-30
1236 2017-10-25 773,548,409 6,000 81.7293 946,476,000 2017-09-30
1237 2017-10-24 773,542,409 23,000 81.7287 946,476,000 2017-09-30
1238 2017-10-23 773,519,409 3,000 81.7263 946,476,000 2017-09-30
1239 2017-10-20 773,516,409 24,000 81.7259 946,476,000 2017-09-30
1240 2017-10-19 773,492,409 23,000 81.7234 946,476,000 2017-09-30
1241 2017-10-18 773,469,409 44,000 81.7210 946,476,000 2017-09-30
1242 2017-10-17 773,425,409 -20,000 81.7163 946,476,000 2017-09-30
1243 2017-10-16 773,445,409 -16,000 81.7184 946,476,000 2017-09-30
1244 2017-10-13 773,461,409 6,000 81.7201 946,476,000 2017-09-30
1245 2017-10-12 773,455,409 -3,000 81.7195 946,476,000 2017-09-30
1246 2017-10-11 773,458,409 8,000 81.7198 946,476,000 2017-09-30
1247 2017-10-10 773,450,409 -27,000 81.7190 946,476,000 2017-09-30
1248 2017-10-09 773,477,409 -22,000 81.7218 946,476,000 2017-09-30
1249 2017-10-06 773,499,409 0 81.7241 946,476,000 2017-09-30
1250 2017-10-04 773,499,409 3,000 81.7241 946,476,000 2017-09-30
1251 2017-10-03 773,496,409 53,000 81.7238 946,476,000 2017-09-30
1252 2017-09-29 773,443,409 -4,000 81.7182 946,476,000 2017-08-31
1253 2017-09-28 773,447,409 -12,000 81.7186 946,476,000 2017-08-31
1254 2017-09-27 773,459,409 -26,000 81.7199 946,476,000 2017-08-31
1255 2017-09-26 773,485,409 16,000 81.7227 946,476,000 2017-08-31
1256 2017-09-25 773,469,409 -45,000 81.7210 946,476,000 2017-08-31
1257 2017-09-22 773,514,409 -10,000 81.7257 946,476,000 2017-08-31
1258 2017-09-21 773,524,409 33,000 81.7268 946,476,000 2017-08-31
1259 2017-09-20 773,491,409 5,000 81.7233 946,476,000 2017-08-31
1260 2017-09-19 773,486,409 3,000 81.7228 946,476,000 2017-08-31
1261 2017-09-18 773,483,409 2,000 81.7225 946,476,000 2017-08-31
1262 2017-09-15 773,481,409 52,000 81.7222 946,476,000 2017-08-31
1263 2017-09-14 773,429,409 6,000 81.7167 946,476,000 2017-08-31
1264 2017-09-13 773,423,409 2,000 81.7161 946,476,000 2017-08-31
1265 2017-09-12 773,421,409 -3,000 81.7159 946,476,000 2017-08-31
1266 2017-09-11 773,424,409 2,000 81.7162 946,476,000 2017-08-31
1267 2017-09-08 773,422,409 -52,000 81.7160 946,476,000 2017-08-31
1268 2017-09-07 773,474,409 -23,000 81.7215 946,476,000 2017-08-31
1269 2017-09-06 773,497,409 -12,000 81.7239 946,476,000 2017-08-31
1270 2017-09-05 773,509,409 -34,000 81.7252 946,476,000 2017-08-31
1271 2017-09-04 773,543,409 -50,000 81.7288 946,476,000 2017-08-31
1272 2017-09-01 773,593,409 -2,000 81.7341 946,476,000 2017-08-31
1273 2017-08-31 773,595,409 2,000 81.7343 946,476,000 2017-08-31
1274 2017-08-30 773,593,409 -358,000 81.7341 946,476,000 2017-07-31
1275 2017-08-29 773,951,409 -23,000 81.7719 946,476,000 2017-07-31
1276 2017-08-28 773,974,409 13,000 81.7743 946,476,000 2017-07-31
1277 2017-08-25 773,961,409 1,000 81.7730 946,476,000 2017-07-31
1278 2017-08-24 773,960,409 -27,000 81.7729 946,476,000 2017-07-31
1279 2017-08-23 773,987,409 0 81.7757 946,476,000 2017-07-31
1280 2017-08-22 773,987,409 4,000 81.7757 946,476,000 2017-07-31
1281 2017-08-21 773,983,409 0 81.7753 946,476,000 2017-07-31
1282 2017-08-18 773,983,409 3,000 81.7753 946,476,000 2017-07-31
1283 2017-08-17 773,980,409 11,000 81.7750 946,476,000 2017-07-31
1284 2017-08-16 773,969,409 36,000 81.7738 946,476,000 2017-07-31
1285 2017-08-15 773,933,409 -36,000 81.7700 946,476,000 2017-07-31
1286 2017-08-14 773,969,409 -55,000 81.7738 946,476,000 2017-07-31
1287 2017-08-11 774,024,409 -37,000 81.7796 946,476,000 2017-07-31
1288 2017-08-10 774,061,409 -20,000 81.7835 946,476,000 2017-07-31
1289 2017-08-09 774,081,409 -3,000 81.7856 946,476,000 2017-07-31
1290 2017-08-08 774,084,409 -3,000 81.7860 946,476,000 2017-07-31
1291 2017-08-07 774,087,409 21,000 81.7863 946,476,000 2017-07-31
1292 2017-08-04 774,066,409 -40,000 81.7841 946,476,000 2017-07-31
1293 2017-08-03 774,106,409 -27,000 81.7883 946,476,000 2017-07-31
1294 2017-08-02 774,133,409 -71,000 81.7911 946,476,000 2017-07-31
1295 2017-08-01 774,204,409 -5,000 81.7986 946,476,000 2017-07-31
1296 2017-07-31 774,209,409 -2,000 81.7992 946,476,000 2017-07-31
1297 2017-07-28 774,211,409 -22,000 81.7994 946,476,000 2017-06-30
1298 2017-07-27 774,233,409 -54,000 81.8017 946,476,000 2017-06-30
1299 2017-07-26 774,287,409 -11,000 81.8074 946,476,000 2017-06-30
1300 2017-07-25 774,298,409 -3,000 81.8086 946,476,000 2017-06-30
1301 2017-07-24 774,301,409 -6,000 81.8089 946,476,000 2017-06-30
1302 2017-07-21 774,307,409 -125,000 81.8095 946,476,000 2017-06-30
1303 2017-07-20 774,432,409 5,855,000 81.8227 946,476,000 2017-06-30
1304 2017-07-19 768,577,409 13,000 81.2041 946,476,000 2017-06-30
1305 2017-07-18 768,564,409 0 81.2027 946,476,000 2017-06-30
1306 2017-07-17 768,564,409 -36,000 81.2027 946,476,000 2017-06-30
1307 2017-07-14 768,600,409 0 81.2065 946,476,000 2017-06-30
1308 2017-07-13 768,600,409 -16,000 81.2065 946,476,000 2017-06-30
1309 2017-07-12 768,616,409 79,000 81.2082 946,476,000 2017-06-30
1310 2017-07-11 768,537,409 -60,000 81.1999 946,476,000 2017-06-30
1311 2017-07-10 768,597,409 0 81.2062 946,476,000 2017-06-30
1312 2017-07-07 768,597,409 -50,000 81.2062 946,476,000 2017-06-30
1313 2017-07-06 768,647,409 3,000 81.2115 946,476,000 2017-06-30
1314 2017-07-05 768,644,409 -15,000 81.2112 946,476,000 2017-06-30
1315 2017-07-04 768,659,409 -86,000 81.2128 946,476,000 2017-06-30
1316 2017-07-03 768,745,409 26,000 81.2219 946,476,000 2017-06-30
1317 2017-06-30 768,719,409 20,000 81.2191 946,476,000 2017-06-30
1318 2017-06-29 768,699,409 27,000 81.2170 946,476,000 2017-05-31
1319 2017-06-28 768,672,409 -59,000 81.2141 946,476,000 2017-05-31
1320 2017-06-27 768,731,409 -100,000 81.2204 946,476,000 2017-05-31
1321 2017-06-26 768,831,409 17,000 81.2309 946,476,000 2017-05-31
1322 2017-06-23 768,814,409 0 81.2291 946,476,000 2017-05-31
1323 2017-06-22 768,814,409 -4,530 81.2291 946,476,000 2017-05-31
1324 2017-06-21 768,818,939 -42,000 81.2296 946,476,000 2017-05-31
1325 2017-06-20 768,860,939 -102,000 81.2341 946,476,000 2017-05-31
1326 2017-06-19 768,962,939 0 81.2448 946,476,000 2017-05-31
1327 2017-06-16 768,962,939 -17,000 81.2448 946,476,000 2017-05-31
1328 2017-06-15 768,979,939 -70,000 81.2466 946,476,000 2017-05-31
1329 2017-06-14 769,049,939 -73,000 81.2540 946,476,000 2017-05-31
1330 2017-06-13 769,122,939 -39,000 81.2617 946,476,000 2017-05-31
1331 2017-06-12 769,161,939 -26,000 81.2659 946,476,000 2017-05-31
1332 2017-06-09 769,187,939 0 81.2686 946,476,000 2017-05-31
1333 2017-06-08 769,187,939 3,000 81.2686 946,476,000 2017-05-31
1334 2017-06-07 769,184,939 18,000 81.2683 946,476,000 2017-05-31
1335 2017-06-06 769,166,939 -437,470 81.2664 946,476,000 2017-05-31
1336 2017-06-05 769,604,409 9,000 81.3126 946,476,000 2017-05-31
1337 2017-06-02 769,595,409 0 81.3117 946,476,000 2017-05-31
1338 2017-06-01 769,595,409 -5,000 81.3117 946,476,000 2017-05-31
1339 2017-05-31 769,600,409 384,190 81.3122 946,476,000 2017-05-31
1340 2017-05-29 769,216,219 11,000 81.2716 946,476,000 2017-04-30
1341 2017-05-26 769,205,219 -20,000 81.2704 946,476,000 2017-04-30
1342 2017-05-25 769,225,219 -19,000 81.2726 946,476,000 2017-04-30
1343 2017-05-24 769,244,219 -10,000 81.2746 946,476,000 2017-04-30
1344 2017-05-23 769,254,219 -23,000 81.2756 946,476,000 2017-04-30
1345 2017-05-22 769,277,219 -33,000 81.2780 946,476,000 2017-04-30
1346 2017-05-19 769,310,219 -61,800 81.2815 946,476,000 2017-04-30
1347 2017-05-18 769,372,019 -10,000 81.2881 946,476,000 2017-04-30
1348 2017-05-17 769,382,019 5,000 81.2891 946,476,000 2017-04-30
1349 2017-05-16 769,377,019 -8,000 81.2886 946,476,000 2017-04-30
1350 2017-05-15 769,385,019 -1,000 81.2894 946,476,000 2017-04-30
1351 2017-05-12 769,386,019 -414,390 81.2895 946,476,000 2017-04-30
1352 2017-05-11 769,800,409 0 81.3333 946,476,000 2017-04-30
1353 2017-05-10 769,800,409 0 81.3333 946,476,000 2017-04-30
1354 2017-05-09 769,800,409 10,000 81.3333 946,476,000 2017-04-30
1355 2017-05-08 769,790,409 -63,000 81.3323 946,476,000 2017-04-30
1356 2017-05-05 769,853,409 -18,000 81.3389 946,476,000 2017-04-30
1357 2017-05-04 769,871,409 13,000 81.3408 946,476,000 2017-04-30
1358 2017-05-02 769,858,409 0 81.3395 946,476,000 2017-04-30
1359 2017-04-28 769,858,409 -4,000 81.3395 946,476,000 2017-03-31
1360 2017-04-27 769,862,409 1,000 81.3399 946,476,000 2017-03-31
1361 2017-04-26 769,861,409 -18,000 81.3398 946,476,000 2017-03-31
1362 2017-04-25 769,879,409 -105,000 81.3417 946,476,000 2017-03-31
1363 2017-04-24 769,984,409 50,000 81.3528 946,476,000 2017-03-31
1364 2017-04-21 769,934,409 -47,000 81.3475 946,476,000 2017-03-31
1365 2017-04-20 769,981,409 25,000 81.3524 946,476,000 2017-03-31
1366 2017-04-19 769,956,409 -5,000 81.3498 946,476,000 2017-03-31
1367 2017-04-18 769,961,409 3,000 81.3503 946,476,000 2017-03-31
1368 2017-04-13 769,958,409 0 81.3500 946,476,000 2017-03-31
1369 2017-04-12 769,958,409 -35,000 81.3500 946,476,000 2017-03-31
1370 2017-04-11 769,993,409 1,000 81.3537 946,476,000 2017-03-31
1371 2017-04-10 769,992,409 23,000 81.3536 946,476,000 2017-03-31
1372 2017-04-07 769,969,409 0 81.3512 946,476,000 2017-03-31
1373 2017-04-06 769,969,409 17,000 81.3512 946,476,000 2017-03-31
1374 2017-04-05 769,952,409 -6,000 81.3494 946,476,000 2017-03-31
1375 2017-04-03 769,958,409 15,000 81.3500 946,476,000 2017-03-31
1376 2017-03-31 769,943,409 0 81.3484 946,476,000 2017-03-31
1377 2017-03-30 769,943,409 0 81.3484 946,476,000 2017-02-28
1378 2017-03-29 769,943,409 7,000 81.3484 946,476,000 2017-02-28
1379 2017-03-28 769,936,409 0 81.3477 946,476,000 2017-02-28
1380 2017-03-27 769,936,409 9,000 81.3477 946,476,000 2017-02-28
1381 2017-03-24 769,927,409 1,000 81.3467 946,476,000 2017-02-28
1382 2017-03-23 769,926,409 0 81.3466 946,476,000 2017-02-28
1383 2017-03-22 769,926,409 30,000 81.3466 946,476,000 2017-02-28
1384 2017-03-21 769,896,409 -1,000 81.3435 946,476,000 2017-02-28
1385 2017-03-20 769,897,409 0 81.3436 946,476,000 2017-02-28
1386 2017-03-17 769,897,409 0 81.3436 946,476,000 2017-02-28
1387 2017-03-16 769,897,409 25,000 81.3436 946,476,000 2017-02-28
1388 2017-03-15 769,872,409 0 81.3409 946,476,000 2017-02-28
1389 2017-03-14 769,872,409 1,000 81.3409 946,476,000 2017-02-28
1390 2017-03-13 769,871,409 0 81.3408 946,476,000 2017-02-28
1391 2017-03-10 769,871,409 -27,000 81.3408 946,476,000 2017-02-28
1392 2017-03-09 769,898,409 0 81.3437 946,476,000 2017-02-28
1393 2017-03-08 769,898,409 35,000 81.3437 946,476,000 2017-02-28
1394 2017-03-07 769,863,409 -1,000 81.3400 946,476,000 2017-02-28
1395 2017-03-06 769,864,409 0 81.3401 946,476,000 2017-02-28
1396 2017-03-03 769,864,409 0 81.3401 946,476,000 2017-02-28
1397 2017-03-02 769,864,409 2,000 81.3401 946,476,000 2017-02-28
1398 2017-03-01 769,862,409 0 81.3399 946,476,000 2017-02-28
1399 2017-02-28 769,862,409 0 81.3399 946,476,000 2017-02-28
1400 2017-02-27 769,862,409 0 81.3399 946,476,000 2017-01-31
1401 2017-02-24 769,862,409 5,000 81.3399 946,476,000 2017-01-31
1402 2017-02-23 769,857,409 0 81.3393 946,476,000 2017-01-31
1403 2017-02-22 769,857,409 0 81.3393 946,476,000 2017-01-31
1404 2017-02-21 769,857,409 -10,000 81.3393 946,476,000 2017-01-31
1405 2017-02-20 769,867,409 0 81.3404 946,476,000 2017-01-31
1406 2017-02-17 769,867,409 5,000 81.3404 946,476,000 2017-01-31
1407 2017-02-16 769,862,409 0 81.3399 946,476,000 2017-01-31
1408 2017-02-15 769,862,409 0 81.3399 946,476,000 2017-01-31
1409 2017-02-14 769,862,409 0 81.3399 946,476,000 2017-01-31
1410 2017-02-13 769,862,409 105,000 81.3399 946,476,000 2017-01-31
1411 2017-02-10 769,757,409 4,000 81.3288 946,476,000 2017-01-31
1412 2017-02-09 769,753,409 104,000 81.3284 946,476,000 2017-01-31
1413 2017-02-08 769,649,409 -1,000 81.3174 946,476,000 2017-01-31
1414 2017-02-07 769,650,409 0 81.3175 946,476,000 2017-01-31
1415 2017-02-06 769,650,409 128,000 81.3175 946,476,000 2017-01-31
1416 2017-02-03 769,522,409 3,000 81.3040 946,476,000 2017-01-31
1417 2017-02-02 769,519,409 25,000 81.3036 946,476,000 2017-01-31
1418 2017-02-01 769,494,409 0 81.3010 946,476,000 2017-01-31
1419 2017-01-27 769,494,409 0 81.3010 946,476,000 2016-12-31
1420 2017-01-26 769,494,409 0 81.3010 946,476,000 2016-12-31
1421 2017-01-25 769,494,409 13,000 81.3010 946,476,000 2016-12-31
1422 2017-01-24 769,481,409 29,000 81.2996 946,476,000 2016-12-31
1423 2017-01-23 769,452,409 -1,000 81.2966 946,476,000 2016-12-31
1424 2017-01-20 769,453,409 7,000 81.2967 946,476,000 2016-12-31
1425 2017-01-19 769,446,409 1,000 81.2959 946,476,000 2016-12-31
1426 2017-01-18 769,445,409 1,000 81.2958 946,476,000 2016-12-31
1427 2017-01-17 769,444,409 2,000 81.2957 946,476,000 2016-12-31
1428 2017-01-16 769,442,409 -24,000 81.2955 946,476,000 2016-12-31
1429 2017-01-13 769,466,409 17,000 81.2980 946,476,000 2016-12-31
1430 2017-01-12 769,449,409 0 81.2962 946,476,000 2016-12-31
1431 2017-01-11 769,449,409 0 81.2962 946,476,000 2016-12-31
1432 2017-01-10 769,449,409 -1,000 81.2962 946,476,000 2016-12-31
1433 2017-01-09 769,450,409 -1,000 81.2963 946,476,000 2016-12-31
1434 2017-01-06 769,451,409 -1,000 81.2965 946,476,000 2016-12-31
1435 2017-01-05 769,452,409 -1,000 81.2966 946,476,000 2016-12-31
1436 2017-01-04 769,453,409 0 81.2967 946,476,000 2016-12-31
1437 2017-01-03 769,453,409 0 81.2967 946,476,000 2016-12-31
1438 2016-12-30 769,453,409 -5,000 81.2967 946,476,000 2016-11-30
1439 2016-12-29 769,458,409 0 81.2972 946,476,000 2016-11-30
1440 2016-12-28 769,458,409 0 81.2972 946,476,000 2016-11-30
1441 2016-12-23 769,458,409 0 81.2972 946,476,000 2016-11-30
1442 2016-12-22 769,458,409 -2,000 81.2972 946,476,000 2016-11-30
1443 2016-12-21 769,460,409 0 81.2974 946,476,000 2016-11-30
1444 2016-12-20 769,460,409 0 81.2974 946,476,000 2016-11-30
1445 2016-12-19 769,460,409 -5,000 81.2974 946,476,000 2016-11-30
1446 2016-12-16 769,465,409 0 81.2979 946,476,000 2016-11-30
1447 2016-12-15 769,465,409 2,000 81.2979 946,476,000 2016-11-30
1448 2016-12-14 769,463,409 0 81.2977 946,476,000 2016-11-30
1449 2016-12-13 769,463,409 1,000 81.2977 946,476,000 2016-11-30
1450 2016-12-12 769,462,409 0 81.2976 946,476,000 2016-11-30
1451 2016-12-09 769,462,409 -1,000 81.2976 946,476,000 2016-11-30
1452 2016-12-08 769,463,409 3,000 81.2977 946,476,000 2016-11-30
1453 2016-12-07 769,460,409 -1,000 81.2974 946,476,000 2016-11-30
1454 2016-12-06 769,461,409 -17,000 81.2975 946,476,000 2016-11-30
1455 2016-12-05 769,478,409 11,000 81.2993 946,476,000 2016-11-30
1456 2016-12-02 769,467,409 0 81.2981 946,476,000 2016-11-30
1457 2016-12-01 769,467,409 0 81.2981 946,476,000 2016-11-30
1458 2016-11-30 769,467,409 0 81.2981 946,476,000 2016-11-30
1459 2016-11-29 769,467,409 22,000 81.2981 946,476,000 2016-10-31
1460 2016-11-28 769,445,409 -21,000 81.2958 946,476,000 2016-10-31
1461 2016-11-25 769,466,409 0 81.2980 946,476,000 2016-10-31
1462 2016-11-24 769,466,409 -20,000 81.2980 946,476,000 2016-10-31
1463 2016-11-23 769,486,409 -21,000 81.3002 946,476,000 2016-10-31
1464 2016-11-22 769,507,409 0 81.3024 946,476,000 2016-10-31
1465 2016-11-21 769,507,409 0 81.3024 946,476,000 2016-10-31
1466 2016-11-18 769,507,409 1,254,000 81.3024 946,476,000 2016-10-31
1467 2016-11-17 768,253,409 -43,000 81.1699 946,476,000 2016-10-31
1468 2016-11-16 768,296,409 -3,000 81.1744 946,476,000 2016-10-31
1469 2016-11-15 768,299,409 -7,000 81.1747 946,476,000 2016-10-31
1470 2016-11-14 768,306,409 6,795,000 81.1755 946,476,000 2016-10-31
1471 2016-11-11 761,511,409 3,000 80.4576 946,476,000 2016-10-31
1472 2016-11-10 761,508,409 3,900,000 80.4572 946,476,000 2016-10-31
1473 2016-11-09 757,608,409 -10,000 80.0452 946,476,000 2016-10-31
1474 2016-11-08 757,618,409 -13,000 80.0462 946,476,000 2016-10-31
1475 2016-11-07 757,631,409 5,509,000 80.0476 946,476,000 2016-10-31
1476 2016-11-04 752,122,409 0 79.4656 946,476,000 2016-10-31
1477 2016-11-03 752,122,409 10,000 79.4656 946,476,000 2016-10-31
1478 2016-11-02 752,112,409 64,000 79.4645 946,476,000 2016-10-31
1479 2016-11-01 752,048,409 21,000 79.4577 946,476,000 2016-10-31
1480 2016-10-31 752,027,409 -27,000 79.4555 946,476,000 2016-10-31
1481 2016-10-28 752,054,409 -19,000 79.4584 946,476,000 2016-09-30
1482 2016-10-27 752,073,409 -51,000 79.4604 946,476,000 2016-09-30
1483 2016-10-26 752,124,409 0 79.4658 946,476,000 2016-09-30
1484 2016-10-25 752,124,409 -49,000 79.4658 946,476,000 2016-09-30
1485 2016-10-24 752,173,409 -2,000 79.4709 946,476,000 2016-09-30
1486 2016-10-21 752,175,409 0 79.4712 946,476,000 2016-09-30
1487 2016-10-20 752,175,409 -102,000 79.4712 946,476,000 2016-09-30
1488 2016-10-19 752,277,409 1,000 79.4819 946,476,000 2016-09-30
1489 2016-10-18 752,276,409 -2,000 79.4818 946,476,000 2016-09-30
1490 2016-10-17 752,278,409 3,000 79.4820 946,476,000 2016-09-30
1491 2016-10-14 752,275,409 0 79.4817 946,476,000 2016-09-30
1492 2016-10-13 752,275,409 3,000 79.4817 946,476,000 2016-09-30
1493 2016-10-12 752,272,409 0 79.4814 946,476,000 2016-09-30
1494 2016-10-11 752,272,409 0 79.4814 946,476,000 2016-09-30
1495 2016-10-07 752,272,409 1,000 79.4814 946,476,000 2016-09-30
1496 2016-10-06 752,271,409 0 79.4813 946,476,000 2016-09-30
1497 2016-10-05 752,271,409 0 79.4813 946,476,000 2016-09-30
1498 2016-10-04 752,271,409 0 79.4813 946,476,000 2016-09-30
1499 2016-10-03 752,271,409 -23,000 79.4813 946,476,000 2016-09-30
1500 2016-09-30 752,294,409 -3,000 79.4837 946,476,000 2016-09-30
1501 2016-09-29 752,297,409 -1,000 79.4840 946,476,000 2016-08-31
1502 2016-09-28 752,298,409 3,000 79.4842 946,476,000 2016-08-31
1503 2016-09-27 752,295,409 7,000 79.4838 946,476,000 2016-08-31
1504 2016-09-26 752,288,409 17,000 79.4831 946,476,000 2016-08-31
1505 2016-09-23 752,271,409 2,000 79.4813 946,476,000 2016-08-31
1506 2016-09-22 752,269,409 -5,000 79.4811 946,476,000 2016-08-31
1507 2016-09-21 752,274,409 -16,000 79.4816 946,476,000 2016-08-31
1508 2016-09-20 752,290,409 -1,000 79.4833 946,476,000 2016-08-31
1509 2016-09-19 752,291,409 0 79.4834 946,476,000 2016-08-31
1510 2016-09-15 752,291,409 1,000 79.4834 946,476,000 2016-08-31
1511 2016-09-14 752,290,409 -1,000 79.4833 946,476,000 2016-08-31
1512 2016-09-13 752,291,409 -16,000 79.4834 946,476,000 2016-08-31
1513 2016-09-12 752,307,409 2,000 79.4851 946,476,000 2016-08-31
1514 2016-09-09 752,305,409 0 79.4849 946,476,000 2016-08-31
1515 2016-09-08 752,305,409 0 79.4849 946,476,000 2016-08-31
1516 2016-09-07 752,305,409 0 79.4849 946,476,000 2016-08-31
1517 2016-09-06 752,305,409 9,000 79.4849 946,476,000 2016-08-31
1518 2016-09-05 752,296,409 0 79.4839 946,476,000 2016-08-31
1519 2016-09-02 752,296,409 -1,000 79.4839 946,476,000 2016-08-31
1520 2016-09-01 752,297,409 0 79.4840 946,476,000 2016-08-31
1521 2016-08-31 752,297,409 -1,000 79.4840 946,476,000 2016-08-31
1522 2016-08-30 752,298,409 34,485,009 79.4842 946,476,000 2016-07-31
1523 2016-08-29 717,813,400 -1,000 75.8406 946,476,000 2016-07-31
1524 2016-08-26 717,814,400 0 75.8407 946,476,000 2016-07-31
1525 2016-08-25 717,814,400 0 75.8407 946,476,000 2016-07-31
1526 2016-08-24 717,814,400 0 75.8407 946,476,000 2016-07-31
1527 2016-08-23 717,814,400 0 75.8407 946,476,000 2016-07-31
1528 2016-08-22 717,814,400 1,000 75.8407 946,476,000 2016-07-31
1529 2016-08-19 717,813,400 -1,000 75.8406 946,476,000 2016-07-31
1530 2016-08-18 717,814,400 -30,000 75.8407 946,476,000 2016-07-31
1531 2016-08-17 717,844,400 -2,997,000 75.8439 946,476,000 2016-07-31
1532 2016-08-16 720,841,400 -23,108,000 76.1606 946,476,000 2016-07-31
1533 2016-08-15 743,949,400 -2,366,000 78.6020 946,476,000 2016-07-31
1534 2016-08-12 746,315,400 -2,148,000 78.8520 946,476,000 2016-07-31
1535 2016-08-11 748,463,400 -250,000 79.0790 946,476,000 2016-07-31
1536 2016-08-10 748,713,400 3,401,034 79.1054 946,476,000 2016-07-31
1537 2016-08-09 745,312,366 31,000 78.7460 946,476,000 2016-07-31
1538 2016-08-08 745,281,366 -120,000 78.7428 946,476,000 2016-07-31
1539 2016-08-05 745,401,366 -115,000 78.7554 946,476,000 2016-07-31
1540 2016-08-04 745,516,366 0 78.7676 946,476,000 2016-07-31
1541 2016-08-03 745,516,366 10,000 78.7676 946,476,000 2016-07-31
1542 2016-08-02 745,506,366 0 78.7665 946,476,000 2016-07-31
1543 2016-08-01 745,506,366 0 78.7665 946,476,000 2016-07-31
1544 2016-07-29 745,506,366 6,000 78.7665 946,476,000 2016-06-30
1545 2016-07-28 745,500,366 -1,087,719 78.7659 946,476,000 2016-06-30
1546 2016-07-27 746,588,085 0 78.8808 946,476,000 2016-06-30
1547 2016-07-26 746,588,085 75,000 78.8808 946,476,000 2016-06-30
1548 2016-07-25 746,513,085 20,000 78.8729 946,476,000 2016-06-30
1549 2016-07-22 746,493,085 -36,000 78.8708 946,476,000 2016-06-30
1550 2016-07-21 746,529,085 39,000 78.8746 946,476,000 2016-06-30
1551 2016-07-20 746,490,085 -4,000 78.8705 946,476,000 2016-06-30
1552 2016-07-19 746,494,085 21,000 78.8709 946,476,000 2016-06-30
1553 2016-07-18 746,473,085 5,000 78.8687 946,476,000 2016-06-30
1554 2016-07-15 746,468,085 -19,000 78.8681 946,476,000 2016-06-30
1555 2016-07-14 746,487,085 24,000 78.8702 946,476,000 2016-06-30
1556 2016-07-13 746,463,085 4,000 78.8676 946,476,000 2016-06-30
1557 2016-07-12 746,459,085 66,000 78.8672 946,476,000 2016-06-30
1558 2016-07-11 746,393,085 182,000 78.8602 946,476,000 2016-06-30
1559 2016-07-08 746,211,085 -1,208,315 78.8410 946,476,000 2016-06-30
1560 2016-07-07 747,419,400 35,000 78.9687 946,476,000 2016-06-30
1561 2016-07-06 747,384,400 7,249,000 78.9650 946,476,000 2016-06-30
1562 2016-07-05 740,135,400 0 78.1991 946,476,000 2016-06-30
1563 2016-07-04 740,135,400 0 78.1991 946,476,000 2016-06-30
1564 2016-06-30 740,135,400 0 78.1991 946,476,000 2016-06-30
1565 2016-06-29 740,135,400 0 78.1991 946,476,000 2016-05-31
1566 2016-06-28 740,135,400 125,000 78.1991 946,476,000 2016-05-31
1567 2016-06-27 740,010,400 906,000 78.1859 946,476,000 2016-05-31
1568 2016-06-24 739,104,400 176,000 78.0901 946,476,000 2016-05-31
1569 2016-06-23 738,928,400 703,000 78.0715 946,476,000 2016-05-31
1570 2016-06-22 738,225,400 739,000 77.9973 946,476,000 2016-05-31
1571 2016-06-21 737,486,400 252,675,800 77.9192 946,476,000 2016-05-31
1572 2016-06-20 484,810,600 0 51.2227 946,476,000 2016-05-31
1573 2016-06-17 484,810,600 -10,000 51.2227 946,476,000 2016-05-31
1574 2016-06-16 484,820,600 485,000 51.2238 946,476,000 2016-05-31
1575 2016-06-15 484,335,600 -195,000 51.1725 946,476,000 2016-05-31
1576 2016-06-14 484,530,600 50,000 51.1931 946,476,000 2016-05-31
1577 2016-06-13 484,480,600 893 51.1878 946,476,000 2016-05-31
1578 2016-06-10 484,479,707 323,107 51.1877 946,476,000 2016-05-31
1579 2016-06-08 484,156,600 -44,000 51.1536 946,476,000 2016-05-31
1580 2016-06-07 484,200,600 1,860,000 51.1583 946,476,000 2016-05-31
1581 2016-06-06 482,340,600 18,623 50.9617 946,476,000 2016-05-31
1582 2016-06-03 482,321,977 417,000 50.9598 946,476,000 2016-05-31
1583 2016-06-02 481,904,977 -15,000 50.9157 946,476,000 2016-05-31
1584 2016-06-01 481,919,977 235,000 50.9173 946,476,000 2016-05-31
1585 2016-05-31 481,684,977 105,000 50.8925 946,476,000 2016-05-31
1586 2016-05-30 481,579,977 -3,095,623 50.8814 946,476,000 2016-04-30
1587 2016-05-27 484,675,600 2,039,000 51.2084 946,476,000 2016-04-30
1588 2016-05-26 482,636,600 45,000 50.9930 946,476,000 2016-04-30
1589 2016-05-25 482,591,600 5,119,000 50.9883 946,476,000 2016-04-30
1590 2016-05-24 477,472,600 -5,000 50.4474 946,476,000 2016-04-30
1591 2016-05-23 477,477,600 68,000 50.4479 946,476,000 2016-04-30
1592 2016-05-20 477,409,600 34,030,200 50.4408 946,476,000 2016-04-30
1593 2016-05-19 443,379,400 6,371,990 46.8453 946,476,000 2016-04-30
1594 2016-05-18 437,007,410 1,158,000 46.1721 946,476,000 2016-04-30
1595 2016-05-17 435,849,410 6,325,000 46.0497 946,476,000 2016-04-30
1596 2016-05-16 429,524,410 -40,200 45.3814 946,476,000 2016-04-30
1597 2016-05-13 429,564,610 -672,000 45.3857 946,476,000 2016-04-30
1598 2016-05-12 430,236,610 -131,000 45.4567 946,476,000 2016-04-30
1599 2016-05-11 430,367,610 78,000 45.4705 946,476,000 2016-04-30
1600 2016-05-10 430,289,610 18,000 45.4623 946,476,000 2016-04-30
1601 2016-05-09 430,271,610 93,000 45.4604 946,476,000 2016-04-30
1602 2016-05-06 430,178,610 3,000 45.4506 946,476,000 2016-04-30
1603 2016-05-05 430,175,610 31,000 45.4502 946,476,000 2016-04-30
1604 2016-05-04 430,144,610 -35,000 45.4470 946,476,000 2016-04-30
1605 2016-05-03 430,179,610 17,000 45.4507 946,476,000 2016-04-30
1606 2016-04-29 430,162,610 -9,000 45.4489 946,476,000 2016-03-31
1607 2016-04-28 430,171,610 -13,000 45.4498 946,476,000 2016-03-31
1608 2016-04-27 430,184,610 45,000 45.4512 946,476,000 2016-03-31
1609 2016-04-26 430,139,610 -71,000 45.4464 946,476,000 2016-03-31
1610 2016-04-25 430,210,610 5,000 45.4539 946,476,000 2016-03-31
1611 2016-04-22 430,205,610 -26,000 45.4534 946,476,000 2016-03-31
1612 2016-04-21 430,231,610 48,000 45.4562 946,476,000 2016-03-31
1613 2016-04-20 430,183,610 -17,000 45.4511 946,476,000 2016-03-31
1614 2016-04-19 430,200,610 -197,000 45.4529 946,476,000 2016-03-31
1615 2016-04-18 430,397,610 18,000 45.4737 946,476,000 2016-03-31
1616 2016-04-15 430,379,610 10,000 45.4718 946,476,000 2016-03-31
1617 2016-04-14 430,369,610 -32,000 45.4707 946,476,000 2016-03-31
1618 2016-04-13 430,401,610 -10,000 45.4741 946,476,000 2016-03-31
1619 2016-04-12 430,411,610 19,000 45.4752 946,476,000 2016-03-31
1620 2016-04-11 430,392,610 31,000 45.4732 946,476,000 2016-03-31
1621 2016-04-08 430,361,610 59,000 45.4699 946,476,000 2016-03-31
1622 2016-04-07 430,302,610 3,000 45.4637 946,476,000 2016-03-31
1623 2016-04-06 430,299,610 127,000 45.4633 946,476,000 2016-03-31
1624 2016-04-05 430,172,610 -1,000 45.4499 946,476,000 2016-03-31
1625 2016-04-01 430,173,610 42,000 45.4500 946,476,000 2016-03-31
1626 2016-03-31 430,131,610 -59,000 45.4456 946,476,000 2016-03-31
1627 2016-03-30 430,190,610 -6,000 45.4518 946,476,000 2016-02-29
1628 2016-03-29 430,196,610 135,000 45.4525 946,476,000 2016-02-29
1629 2016-03-24 430,061,610 -78,000 45.4382 946,476,000 2016-02-29
1630 2016-03-23 430,139,610 -49,000 45.4464 946,476,000 2016-02-29
1631 2016-03-22 430,188,610 -2,000 45.4516 946,476,000 2016-02-29
1632 2016-03-21 430,190,610 -202,000 45.4518 946,476,000 2016-02-29
1633 2016-03-18 430,392,610 -5,000 45.4732 946,476,000 2016-02-29
1634 2016-03-17 430,397,610 -47,000 45.4737 946,476,000 2016-02-29
1635 2016-03-16 430,444,610 2,994,835 45.4787 946,476,000 2016-02-29
1636 2016-03-15 427,449,775 -4,984,000 45.1622 946,476,000 2016-02-29
1637 2016-03-14 432,433,775 66,000 45.6888 946,476,000 2016-02-29
1638 2016-03-11 432,367,775 5,000 45.6819 946,476,000 2016-02-29
1639 2016-03-10 432,362,775 4,000 45.6813 946,476,000 2016-02-29
1640 2016-03-09 432,358,775 -545,323 45.6809 946,476,000 2016-02-29
1641 2016-03-08 432,904,098 30,000 45.7385 946,476,000 2016-02-29
1642 2016-03-07 432,874,098 108,000 45.7353 946,476,000 2016-02-29
1643 2016-03-04 432,766,098 -54,000 45.7239 946,476,000 2016-02-29
1644 2016-03-03 432,820,098 74,000 45.7296 946,476,000 2016-02-29
1645 2016-03-02 432,746,098 -15,000 45.7218 946,476,000 2016-02-29
1646 2016-03-01 432,761,098 0 45.7234 946,476,000 2016-02-29
1647 2016-02-29 432,761,098 -27,000 45.7234 946,476,000 2016-02-29
1648 2016-02-26 432,788,098 2,000 45.7263 946,476,000 2016-01-31
1649 2016-02-25 432,786,098 137,000 45.7261 946,476,000 2016-01-31
1650 2016-02-24 432,649,098 -10,000 45.7116 946,476,000 2016-01-31
1651 2016-02-23 432,659,098 -15,000 45.7126 946,476,000 2016-01-31
1652 2016-02-22 432,674,098 7,000 45.7142 946,476,000 2016-01-31
1653 2016-02-19 432,667,098 -851,112 45.7135 946,476,000 2016-01-31
1654 2016-02-18 433,518,210 -2,000 45.8034 946,476,000 2016-01-31
1655 2016-02-17 433,520,210 -603,400 45.8036 946,476,000 2016-01-31
1656 2016-02-16 434,123,610 15,000 45.8674 946,476,000 2016-01-31
1657 2016-02-15 434,108,610 -6,000,000 45.8658 946,476,000 2016-01-31
1658 2016-02-12 440,108,610 14,000,000 46.4997 946,476,000 2016-01-31
1659 2016-02-11 426,108,610 -2,000 45.0205 946,476,000 2016-01-31
1660 2016-02-05 426,110,610 3,000 45.0208 946,476,000 2016-01-31
1661 2016-02-04 426,107,610 8,000 45.0204 946,476,000 2016-01-31
1662 2016-02-03 426,099,610 0 45.0196 946,476,000 2016-01-31
1663 2016-02-02 426,099,610 255,000 45.0196 946,476,000 2016-01-31
1664 2016-02-01 425,844,610 27,000 44.9926 946,476,000 2016-01-31
1665 2016-01-29 425,817,610 -22,000 44.9898 946,476,000 2015-12-31
1666 2016-01-28 425,839,610 0 44.9921 946,476,000 2015-12-31
1667 2016-01-27 425,839,610 388,000 44.9921 946,476,000 2015-12-31
1668 2016-01-26 425,451,610 90,000 44.9511 946,476,000 2015-12-31
1669 2016-01-25 425,361,610 37,000 44.9416 946,476,000 2015-12-31
1670 2016-01-22 425,324,610 16,000 44.9377 946,476,000 2015-12-31
1671 2016-01-21 425,308,610 -38,000 44.9360 946,476,000 2015-12-31
1672 2016-01-20 425,346,610 539,484 44.9400 946,476,000 2015-12-31
1673 2016-01-19 424,807,126 -21,000 44.8830 946,476,000 2015-12-31
1674 2016-01-18 424,828,126 -31,000 44.8853 946,476,000 2015-12-31
1675 2016-01-15 424,859,126 -1,217,323 44.8885 946,476,000 2015-12-31
1676 2016-01-14 426,076,449 27,000 45.0171 946,476,000 2015-12-31
1677 2016-01-13 426,049,449 -651,443 45.0143 946,476,000 2015-12-31
1678 2016-01-12 426,700,892 194,000 45.0831 946,476,000 2015-12-31
1679 2016-01-11 426,506,892 -333,588 45.0626 946,476,000 2015-12-31
1680 2016-01-08 426,840,480 160,000 45.0979 946,476,000 2015-12-31
1681 2016-01-07 426,680,480 -487,130 45.0810 946,476,000 2015-12-31
1682 2016-01-06 427,167,610 117,000 45.1324 946,476,000 2015-12-31
1683 2016-01-05 427,050,610 81,000 45.1201 946,476,000 2015-12-31
1684 2016-01-04 426,969,610 -1,000 45.1115 946,476,000 2015-12-31
1685 2015-12-31 426,970,610 0 45.1116 946,476,000 2015-12-31
1686 2015-12-30 426,970,610 18,000 45.1116 946,476,000 2015-11-30
1687 2015-12-29 426,952,610 14,000 45.1097 946,476,000 2015-11-30
1688 2015-12-28 426,938,610 -24,000 45.1082 946,476,000 2015-11-30
1689 2015-12-24 426,962,610 0 45.1108 946,476,000 2015-11-30
1690 2015-12-23 426,962,610 -14,000 45.1108 946,476,000 2015-11-30
1691 2015-12-22 426,976,610 141,000 45.1122 946,476,000 2015-11-30
1692 2015-12-21 426,835,610 -108,000 45.0974 946,476,000 2015-11-30
1693 2015-12-18 426,943,610 -34,000 45.1088 946,476,000 2015-11-30
1694 2015-12-17 426,977,610 48,000 45.1124 946,476,000 2015-11-30
1695 2015-12-16 426,929,610 1,039,000 45.1073 946,476,000 2015-11-30
1696 2015-12-15 425,890,610 82,000 44.9975 946,476,000 2015-11-30
1697 2015-12-14 425,808,610 98,195,693 44.9888 946,476,000 2015-11-30
1698 2015-12-11 327,612,917 74,000 34.6140 946,476,000 2015-11-30
1699 2015-12-10 327,538,917 113,000 34.6062 946,476,000 2015-11-30
1700 2015-12-09 327,425,917 149,000 34.5942 946,476,000 2015-11-30
1701 2015-12-08 327,276,917 228,000 34.5785 946,476,000 2015-11-30
1702 2015-12-07 327,048,917 -454,000 34.5544 946,476,000 2015-11-30
1703 2015-12-04 327,502,917 9,000 34.6023 946,476,000 2015-11-30
1704 2015-12-03 327,493,917 50,000 34.6014 946,476,000 2015-11-30
1705 2015-12-02 327,443,917 -36,000 34.5961 946,476,000 2015-11-30
1706 2015-12-01 327,479,917 755,000 34.5999 946,476,000 2015-11-30
1707 2015-11-30 326,724,917 -19,000 34.5201 946,476,000 2015-11-30
1708 2015-11-27 326,743,917 -4,899,000 34.5222 946,476,000 2015-10-31
1709 2015-11-26 331,642,917 58,000 35.0398 946,476,000 2015-10-31
1710 2015-11-25 331,584,917 41,000 35.0336 946,476,000 2015-10-31
1711 2015-11-24 331,543,917 126,000 35.0293 946,476,000 2015-10-31
1712 2015-11-23 331,417,917 8,000 35.0160 946,476,000 2015-10-31
1713 2015-11-20 331,409,917 58,000 35.0151 946,476,000 2015-10-31
1714 2015-11-19 331,351,917 -35,079 35.0090 946,476,000 2015-10-31
1715 2015-11-18 331,386,996 87,000 35.0127 946,476,000 2015-10-31
1716 2015-11-17 331,299,996 -43,000 35.0035 946,476,000 2015-10-31
1717 2015-11-16 331,342,996 -80,000 35.0081 946,476,000 2015-10-31
1718 2015-11-13 331,422,996 631,000 35.0165 946,476,000 2015-10-31
1719 2015-11-12 330,791,996 691,000 34.9499 946,476,000 2015-10-31
1720 2015-11-11 330,100,996 -10,060 34.8768 946,476,000 2015-10-31
1721 2015-11-10 330,111,056 111,000 34.8779 946,476,000 2015-10-31
1722 2015-11-09 330,000,056 151,000 34.8662 946,476,000 2015-10-31
1723 2015-11-06 329,849,056 222,000 34.8502 946,476,000 2015-10-31
1724 2015-11-05 329,627,056 -4,000 34.8268 946,476,000 2015-10-31
1725 2015-11-04 329,631,056 8,000 34.8272 946,476,000 2015-10-31
1726 2015-11-03 329,623,056 71,000 34.8264 946,476,000 2015-10-31
1727 2015-11-02 329,552,056 27,000 34.8188 946,476,000 2015-10-31
1728 2015-10-30 329,525,056 66,000 34.8160 946,476,000 2015-09-30
1729 2015-10-29 329,459,056 40,000 34.8090 946,476,000 2015-09-30
1730 2015-10-28 329,419,056 12,000 34.8048 946,476,000 2015-09-30
1731 2015-10-27 329,407,056 182,000 34.8035 946,476,000 2015-09-30
1732 2015-10-26 329,225,056 8,000 34.7843 946,476,000 2015-09-30
1733 2015-10-23 329,217,056 37,000 34.7835 946,476,000 2015-09-30
1734 2015-10-22 329,180,056 -75,000 34.7795 946,476,000 2015-09-30
1735 2015-10-20 329,255,056 253,000 34.7875 946,476,000 2015-09-30
1736 2015-10-19 329,002,056 162,000 34.7607 946,476,000 2015-09-30
1737 2015-10-16 328,840,056 8,000 34.7436 946,476,000 2015-09-30
1738 2015-10-15 328,832,056 -83,530 34.7428 946,476,000 2015-09-30
1739 2015-10-14 328,915,586 460,000 34.7516 946,476,000 2015-09-30
1740 2015-10-13 328,455,586 109,003 34.7030 946,476,000 2015-09-30
1741 2015-10-12 328,346,583 903,000 34.6915 946,476,000 2015-09-30
1742 2015-10-09 327,443,583 551,606 34.5961 946,476,000 2015-09-30
1743 2015-10-08 326,891,977 947,000 34.5378 946,476,000 2015-09-30
1744 2015-10-07 325,944,977 161,000 34.4377 946,476,000 2015-09-30
1745 2015-10-06 325,783,977 27,554,898 34.4207 946,476,000 2015-09-30
1746 2015-10-05 298,229,079 55,000 31.5094 946,476,000 2015-09-30
1747 2015-10-02 298,174,079 437,000 31.5036 946,476,000 2015-09-30
1748 2015-09-30 297,737,079 103,242 31.4574 946,476,000 2015-09-30
1749 2015-09-29 297,633,837 291,000 31.4465 946,476,000 2015-08-31
1750 2015-09-25 297,342,837 3,000 31.4158 946,476,000 2015-08-31
1751 2015-09-24 297,339,837 60,000 31.4155 946,476,000 2015-08-31
1752 2015-09-23 297,279,837 301,000 31.4091 946,476,000 2015-08-31
1753 2015-09-22 296,978,837 -281,822 31.3773 946,476,000 2015-08-31
1754 2015-09-21 297,260,659 -361,000 31.4071 946,476,000 2015-08-31
1755 2015-09-18 297,621,659 -160,084 31.4452 946,476,000 2015-08-31
1756 2015-09-17 297,781,743 -273,105 31.4622 946,476,000 2015-08-31
1757 2015-09-16 298,054,848 -293,844 31.4910 946,476,000 2015-08-31
1758 2015-09-15 298,348,692 23,000 31.5221 946,476,000 2015-08-31
1759 2015-09-14 298,325,692 12,000 31.5196 946,476,000 2015-08-31
1760 2015-09-11 298,313,692 -242,136 31.5184 946,476,000 2015-08-31
1761 2015-09-10 298,555,828 -103,000 31.5439 946,476,000 2015-08-31
1762 2015-09-09 298,658,828 -675,213 31.5548 946,476,000 2015-08-31
1763 2015-09-08 299,334,041 -775,766 31.6262 946,476,000 2015-08-31
1764 2015-09-07 300,109,807 79,000 31.7081 946,476,000 2015-08-31
1765 2015-09-04 300,030,807 -394,536 31.6998 946,476,000 2015-08-31
1766 2015-09-02 300,425,343 -473,170 31.7415 946,476,000 2015-08-31
1767 2015-09-01 300,898,513 -451,688 31.7915 946,476,000 2015-08-31
1768 2015-08-31 301,350,201 -45,000 31.8392 946,476,000 2015-08-31
1769 2015-08-28 301,395,201 -90,938 31.8439 946,476,000 2015-08-14
1770 2015-08-27 301,486,139 161,000 31.8535 946,476,000 2015-08-14
1771 2015-08-26 301,325,139 -682,570 31.8365 946,476,000 2015-08-14
1772 2015-08-25 302,007,709 1,134,000 31.9086 946,476,000 2015-08-14
1773 2015-08-24 300,873,709 1,015,000 31.7888 946,476,000 2015-08-14
1774 2015-08-21 299,858,709 398,923 31.6816 946,476,000 2015-08-14
1775 2015-08-20 299,459,786 8,111,990 31.6394 946,476,000 2015-08-14
1776 2015-08-19 291,347,796 -108,000 30.7824 946,476,000 2015-08-14
1777 2015-08-18 291,455,796 -92,000 30.7938 946,476,000 2015-08-14
1778 2015-08-17 291,547,796 -493,464 30.8035 946,476,000 2015-08-14
1779 2015-08-14 292,041,260 -80,000 30.8556 946,476,000 2015-08-14
1780 2015-08-13 292,121,260 -611,471 27.1874 1,074,474,000 2015-07-31
1781 2015-08-12 292,732,731 -72,000 27.2443 1,074,474,000 2015-07-31
1782 2015-08-11 292,804,731 -314,385 27.2510 1,074,474,000 2015-07-31
1783 2015-08-10 293,119,116 27,000 27.2802 1,074,474,000 2015-07-31
1784 2015-08-07 293,092,116 51,000 27.2777 1,074,474,000 2015-07-31
1785 2015-08-06 293,041,116 -3,000 27.2730 1,074,474,000 2015-07-31
1786 2015-08-05 293,044,116 -367,473 27.2733 1,074,474,000 2015-07-31
1787 2015-08-04 293,411,589 -11,969,130 27.3075 1,074,474,000 2015-07-31
1788 2015-08-03 305,380,719 2,000 28.4214 1,074,474,000 2015-07-31
1789 2015-07-31 305,378,719 -31,000 28.4212 1,074,474,000 2015-07-31
1790 2015-07-30 305,409,719 11,732,000 28.4241 1,074,474,000 2015-06-30
1791 2015-07-29 293,677,719 9,000 27.3322 1,074,474,000 2015-06-30
1792 2015-07-28 293,668,719 -60,000 27.3314 1,074,474,000 2015-06-30
1793 2015-07-27 293,728,719 26,000 27.3370 1,074,474,000 2015-06-30
1794 2015-07-24 293,702,719 19,000 27.3346 1,074,474,000 2015-06-30
1795 2015-07-23 293,683,719 181,840 27.3328 1,074,474,000 2015-06-30
1796 2015-07-22 293,501,879 -270,840 27.3159 1,074,474,000 2015-06-30
1797 2015-07-21 293,772,719 10,760,000 27.3411 1,074,474,000 2015-06-30
1798 2015-07-20 283,012,719 -297,370 26.3397 1,074,474,000 2015-06-30
1799 2015-07-17 283,310,089 199,330 26.3673 1,074,474,000 2015-06-30
1800 2015-07-16 283,110,759 -181,450 26.3488 1,074,474,000 2015-06-30
1801 2015-07-15 283,292,209 101,000 26.3657 1,074,474,000 2015-06-30
1802 2015-07-14 283,191,209 588,327 26.3563 1,074,474,000 2015-06-30
1803 2015-07-13 282,602,882 -119,731 26.3015 1,074,474,000 2015-06-30
1804 2015-07-10 282,722,613 -3,308,366 26.3127 1,074,474,000 2015-06-30
1805 2015-07-09 286,030,979 -2,729,890 26.6206 1,074,474,000 2015-06-30
1806 2015-07-08 288,760,869 -720,340 26.8746 1,074,474,000 2015-06-30
1807 2015-07-07 289,481,209 36,000 26.9417 1,074,474,000 2015-06-30
1808 2015-07-06 289,445,209 -122,000 26.9383 1,074,474,000 2015-06-30
1809 2015-07-03 289,567,209 -22,040,000 26.9497 1,074,474,000 2015-06-30
1810 2015-07-02 311,607,209 -254,000 29.0009 1,074,474,000 2015-06-30
1811 2015-06-30 311,861,209 -265,000 29.0245 1,074,474,000 2015-06-30
1812 2015-06-29 312,126,209 -64,000 29.0492 1,074,474,000 2015-05-31
1813 2015-06-26 312,190,209 135,000 29.0552 1,074,474,000 2015-05-31
1814 2015-06-25 312,055,209 24,000 29.0426 1,074,474,000 2015-05-31
1815 2015-06-24 312,031,209 -156,020 29.0404 1,074,474,000 2015-05-31
1816 2015-06-23 312,187,229 -1,461,980 29.0549 1,074,474,000 2015-05-31
1817 2015-06-22 313,649,209 -90,000 29.1910 1,074,474,000 2015-05-31
1818 2015-06-19 313,739,209 -226,000 29.1993 1,074,474,000 2015-05-31
1819 2015-06-18 313,965,209 -431,220 29.2204 1,074,474,000 2015-05-31
1820 2015-06-17 314,396,429 -339,780 29.2605 1,074,474,000 2015-05-31
1821 2015-06-16 314,736,209 -596,000 29.2921 1,074,474,000 2015-05-31
1822 2015-06-15 315,332,209 -195,000 29.3476 1,074,474,000 2015-05-31
1823 2015-06-12 315,527,209 -269,000 29.3657 1,074,474,000 2015-05-31
1824 2015-06-11 315,796,209 -576,000 29.3908 1,074,474,000 2015-05-31
1825 2015-06-10 316,372,209 -406,000 29.4444 1,074,474,000 2015-05-31
1826 2015-06-09 316,778,209 2,036,240 29.4822 1,074,474,000 2015-05-31
1827 2015-06-08 314,741,969 -448,240 29.2927 1,074,474,000 2015-05-31
1828 2015-06-05 315,190,209 137,880 29.3344 1,074,474,000 2015-05-31
1829 2015-06-04 315,052,329 -351,880 29.3215 1,074,474,000 2015-05-31
1830 2015-06-03 315,404,209 -15,808 29.3543 1,074,474,000 2015-05-31
1831 2015-06-02 315,420,017 -251,000 29.3558 1,074,474,000 2015-05-31
1832 2015-06-01 315,671,017 231,000 29.3791 1,074,474,000 2015-05-31
1833 2015-05-29 315,440,017 1,043,218 29.3576 1,074,474,000 2015-04-30
1834 2015-05-28 314,396,799 -561,410 29.2605 1,074,474,000 2015-04-30
1835 2015-05-27 314,958,209 -822,000 29.3128 1,074,474,000 2015-04-30
1836 2015-05-26 315,780,209 -286,000 29.3893 1,074,474,000 2015-04-30
1837 2015-05-22 316,066,209 4,913,000 29.4159 1,074,474,000 2015-04-30
1838 2015-05-21 311,153,209 4,555,740 28.9587 1,074,474,000 2015-04-30
1839 2015-05-20 306,597,469 651,260 28.5347 1,074,474,000 2015-04-30
1840 2015-05-19 305,946,209 0 28.4740 1,074,474,000 2015-04-30
1841 2015-05-18 305,946,209 0 28.4740 1,074,474,000 2015-04-30
1842 2015-05-15 305,946,209 9,500,000 28.4740 1,074,474,000 2015-04-30
1843 2015-05-14 296,446,209 0 27.5899 1,074,474,000 2015-04-30
1844 2015-05-13 296,446,209 0 27.5899 1,074,474,000 2015-04-30
1845 2015-05-12 296,446,209 0 27.5899 1,074,474,000 2015-04-30
1846 2015-05-11 296,446,209 0 27.5899 1,074,474,000 2015-04-30
1847 2015-05-08 296,446,209 0 27.5899 1,074,474,000 2015-04-30
1848 2015-05-07 296,446,209 0 27.5899 1,074,474,000 2015-04-30
1849 2015-05-06 296,446,209 0 27.5899 1,074,474,000 2015-04-30
1850 2015-05-05 296,446,209 2,924,000 27.5899 1,074,474,000 2015-04-30
1851 2015-05-04 293,522,209 0 27.3178 1,074,474,000 2015-04-30
1852 2015-04-30 293,522,209 0 27.3178 1,074,474,000 2015-04-30
1853 2015-04-29 293,522,209 2,710,000 27.3178 1,074,474,000 2015-03-31
1854 2015-04-28 290,812,209 0 27.0655 1,074,474,000 2015-03-31
1855 2015-04-27 290,812,209 0 27.0655 1,074,474,000 2015-03-31
1856 2015-04-24 290,812,209 0 27.0655 1,074,474,000 2015-03-31
1857 2015-04-23 290,812,209 0 27.0655 1,074,474,000 2015-03-31
1858 2015-04-22 290,812,209 0 27.0655 1,074,474,000 2015-03-31
1859 2015-04-21 290,812,209 87,000 27.0655 1,074,474,000 2015-03-31
1860 2015-04-20 290,725,209 -129,000 27.0574 1,074,474,000 2015-03-31
1861 2015-04-17 290,854,209 -29,000 27.0695 1,074,474,000 2015-03-31
1862 2015-04-16 290,883,209 239,019 27.0721 1,074,474,000 2015-03-31
1863 2015-04-15 290,644,190 410,000 27.0499 1,074,474,000 2015-03-31
1864 2015-04-14 290,234,190 160,000 27.0117 1,074,474,000 2015-03-31
1865 2015-04-13 290,074,190 307,000 26.9969 1,074,474,000 2015-03-31
1866 2015-04-10 289,767,190 -324,713 26.9683 1,074,474,000 2015-03-31
1867 2015-04-09 290,091,903 119,000 26.9985 1,074,474,000 2015-03-31
1868 2015-04-08 289,972,903 -139,000 26.9874 1,074,474,000 2015-03-31
1869 2015-04-02 290,111,903 -13,000 27.0004 1,074,474,000 2015-03-31
1870 2015-04-01 290,124,903 11,000 27.0016 1,074,474,000 2015-03-31
1871 2015-03-31 290,113,903 21,000 27.0006 1,074,474,000 2015-03-31
1872 2015-03-30 290,092,903 4,000 26.9986 1,074,474,000 2015-02-28
1873 2015-03-27 290,088,903 85,000 26.9982 1,074,474,000 2015-02-28
1874 2015-03-26 290,003,903 26,000 26.9903 1,074,474,000 2015-02-28
1875 2015-03-25 289,977,903 66,000 26.9879 1,074,474,000 2015-02-28
1876 2015-03-24 289,911,903 70,000 26.9818 1,074,474,000 2015-02-28
1877 2015-03-23 289,841,903 -5,000 26.9752 1,074,474,000 2015-02-28
1878 2015-03-20 289,846,903 0 26.9757 1,074,474,000 2015-02-28
1879 2015-03-19 289,846,903 35,000 26.9757 1,074,474,000 2015-02-28
1880 2015-03-18 289,811,903 -15,000 26.9724 1,074,474,000 2015-02-28
1881 2015-03-17 289,826,903 17,000 26.9738 1,074,474,000 2015-02-28
1882 2015-03-16 289,809,903 -43,297,000 26.9723 1,074,474,000 2015-02-28
1883 2015-03-13 333,106,903 -11,000 31.0019 1,074,474,000 2015-02-28
1884 2015-03-12 333,117,903 158,413,209 31.0029 1,074,474,000 2015-02-28
1885 2015-03-11 174,704,694 1,000 16.2596 1,074,474,000 2015-02-28
1886 2015-03-10 174,703,694 -6,000 16.2595 1,074,474,000 2015-02-28
1887 2015-03-09 174,709,694 9,000 16.2600 1,074,474,000 2015-02-28
1888 2015-03-06 174,700,694 0 16.2592 1,074,474,000 2015-02-28
1889 2015-03-05 174,700,694 0 16.2592 1,074,474,000 2015-02-28
1890 2015-03-04 174,700,694 57,000 16.2592 1,074,474,000 2015-02-28
1891 2015-03-03 174,643,694 58,000 16.2539 1,074,474,000 2015-02-28
1892 2015-03-02 174,585,694 0 16.2485 1,074,474,000 2015-02-28
1893 2015-02-27 174,585,694 -7,000 16.2485 1,074,474,000 2015-01-31
1894 2015-02-26 174,592,694 6,000 16.2491 1,074,474,000 2015-01-31
1895 2015-02-25 174,586,694 36,000 16.2486 1,074,474,000 2015-01-31
1896 2015-02-24 174,550,694 103,000 16.2452 1,074,474,000 2015-01-31
1897 2015-02-23 174,447,694 184,000 16.2356 1,074,474,000 2015-01-31
1898 2015-02-18 174,263,694 0 16.2185 1,074,474,000 2015-01-31
1899 2015-02-17 174,263,694 0 16.2185 1,074,474,000 2015-01-31
1900 2015-02-16 174,263,694 70,000 16.2185 1,074,474,000 2015-01-31
1901 2015-02-13 174,193,694 62,000 16.2120 1,074,474,000 2015-01-31
1902 2015-02-12 174,131,694 35,971,000 16.2062 1,074,474,000 2015-01-31
1903 2015-02-11 138,160,694 2,000 12.8584 1,074,474,000 2015-01-31
1904 2015-02-10 138,158,694 0 12.8583 1,074,474,000 2015-01-31
1905 2015-02-09 138,158,694 -2,000 12.8583 1,074,474,000 2015-01-31
1906 2015-02-06 138,160,694 0 12.8584 1,074,474,000 2015-01-31
1907 2015-02-05 138,160,694 0 12.8584 1,074,474,000 2015-01-31
1908 2015-02-04 138,160,694 0 12.8584 1,074,474,000 2015-01-31
1909 2015-02-03 138,160,694 0 12.8584 1,074,474,000 2015-01-31
1910 2015-02-02 138,160,694 3,000 12.8584 1,074,474,000 2015-01-31
1911 2015-01-30 138,157,694 0 12.8582 1,074,474,000 2014-12-31
1912 2015-01-29 138,157,694 0 12.8582 1,074,474,000 2014-12-31
1913 2015-01-28 138,157,694 22,000 12.8582 1,074,474,000 2014-12-31
1914 2015-01-27 138,135,694 36,000 12.8561 1,074,474,000 2014-12-31
1915 2015-01-26 138,099,694 24,000 12.8528 1,074,474,000 2014-12-31
1916 2015-01-23 138,075,694 -10,000 12.8505 1,074,474,000 2014-12-31
1917 2015-01-22 138,085,694 10,000 12.8515 1,074,474,000 2014-12-31
1918 2015-01-21 138,075,694 30,000 12.8505 1,074,474,000 2014-12-31
1919 2015-01-20 138,045,694 44,000 12.8477 1,074,474,000 2014-12-31
1920 2015-01-19 138,001,694 82,000 12.8437 1,074,474,000 2014-12-31
1921 2015-01-16 137,919,694 0 12.8360 1,074,474,000 2014-12-31
1922 2015-01-15 137,919,694 0 12.8360 1,074,474,000 2014-12-31
1923 2015-01-14 137,919,694 30,000 12.8360 1,074,474,000 2014-12-31
1924 2015-01-13 137,889,694 149,000 12.8332 1,074,474,000 2014-12-31
1925 2015-01-12 137,740,694 -216,411 12.8194 1,074,474,000 2014-12-31
1926 2015-01-09 137,957,105 100,000 12.8395 1,074,474,000 2014-12-31
1927 2015-01-08 137,857,105 0 12.8302 1,074,474,000 2014-12-31
1928 2015-01-07 137,857,105 -215,038 12.8302 1,074,474,000 2014-12-31
1929 2015-01-06 138,072,143 100,000 12.8502 1,074,474,000 2014-12-31
1930 2015-01-05 137,972,143 219,000 12.8409 1,074,474,000 2014-12-31
1931 2015-01-02 137,753,143 -297,939 12.8205 1,074,474,000 2014-12-31
1932 2014-12-31 138,051,082 0 12.8482 1,074,474,000 2014-12-31
1933 2014-12-30 138,051,082 149,000 12.8482 1,074,474,000 2014-11-30
1934 2014-12-29 137,902,082 -91,290 12.8344 1,074,474,000 2014-11-30
1935 2014-12-24 137,993,372 0 12.8429 1,074,474,000 2014-11-30
1936 2014-12-23 137,993,372 70,000 12.8429 1,074,474,000 2014-11-30
1937 2014-12-22 137,923,372 -117,333 12.8364 1,074,474,000 2014-11-30
1938 2014-12-19 138,040,705 -9,692,000 12.8473 1,074,474,000 2014-11-30
1939 2014-12-18 147,732,705 0 13.7493 1,074,474,000 2014-11-30
1940 2014-12-17 147,732,705 -2,946,100 13.7493 1,074,474,000 2014-11-30
1941 2014-12-16 150,678,805 109,000 14.0235 1,074,474,000 2014-11-30
1942 2014-12-15 150,569,805 -187,019 14.0134 1,074,474,000 2014-11-30
1943 2014-12-12 150,756,824 -187,639 14.0308 1,074,474,000 2014-11-30
1944 2014-12-11 150,944,463 0 14.0482 1,074,474,000 2014-11-30
1945 2014-12-10 150,944,463 0 14.0482 1,074,474,000 2014-11-30
1946 2014-12-09 150,944,463 -238,273 14.0482 1,074,474,000 2014-11-30
1947 2014-12-08 151,182,736 0 14.0704 1,074,474,000 2014-11-30
1948 2014-12-05 151,182,736 -282,464 14.0704 1,074,474,000 2014-11-30
1949 2014-12-04 151,465,200 0 14.0967 1,074,474,000 2014-11-30
1950 2014-12-03 151,465,200 1,000 14.0967 1,074,474,000 2014-11-30
1951 2014-12-02 151,464,200 -232,800 14.0966 1,074,474,000 2014-11-30
1952 2014-12-01 151,697,000 2,000 14.1183 1,074,474,000 2014-11-30
1953 2014-11-28 151,695,000 0 14.1181 1,074,474,000 2014-10-31
1954 2014-11-27 151,695,000 22,000 14.1181 1,074,474,000 2014-10-31
1955 2014-11-26 151,673,000 0 14.1160 1,074,474,000 2014-10-31
1956 2014-11-25 151,673,000 12,000 14.1160 1,074,474,000 2014-10-31
1957 2014-11-24 151,661,000 1,000 14.1149 1,074,474,000 2014-10-31
1958 2014-11-21 151,660,000 0 14.1148 1,074,474,000 2014-10-31
1959 2014-11-20 151,660,000 31,000 14.1148 1,074,474,000 2014-10-31
1960 2014-11-19 151,629,000 24,000 14.1119 1,074,474,000 2014-10-31
1961 2014-11-18 151,605,000 0 14.1097 1,074,474,000 2014-10-31
1962 2014-11-17 151,605,000 0 14.1097 1,074,474,000 2014-10-31
1963 2014-11-14 151,605,000 2,000 14.1097 1,074,474,000 2014-10-31
1964 2014-11-13 151,603,000 0 14.1095 1,074,474,000 2014-10-31
1965 2014-11-12 151,603,000 57,000 14.1095 1,074,474,000 2014-10-31
1966 2014-11-11 151,546,000 -21,681,000 14.1042 1,074,474,000 2014-10-31
1967 2014-11-10 173,227,000 13,000 16.1220 1,074,474,000 2014-10-31
1968 2014-11-07 173,214,000 7,000 16.1208 1,074,474,000 2014-10-31
1969 2014-11-06 173,207,000 -4,000 16.1202 1,074,474,000 2014-10-31
1970 2014-11-05 173,211,000 12,000 16.1205 1,074,474,000 2014-10-31
1971 2014-11-04 173,199,000 0 16.1194 1,074,474,000 2014-10-31
1972 2014-11-03 173,199,000 0 16.1194 1,074,474,000 2014-10-31
1973 2014-10-31 173,199,000 4,000 16.1194 1,074,474,000 2014-10-31
1974 2014-10-30 173,195,000 9,000 16.1190 1,074,474,000 2014-09-30
1975 2014-10-29 173,186,000 2,000 16.1182 1,074,474,000 2014-09-30
1976 2014-10-28 173,184,000 8,000 16.1180 1,074,474,000 2014-09-30
1977 2014-10-27 173,176,000 0 16.1173 1,074,474,000 2014-09-30
1978 2014-10-24 173,176,000 3,000 16.1173 1,074,474,000 2014-09-30
1979 2014-10-23 173,173,000 -2,000 16.1170 1,074,474,000 2014-09-30
1980 2014-10-22 173,175,000 -9,695,000 16.1172 1,074,474,000 2014-09-30
1981 2014-10-21 182,870,000 16,000 17.0195 1,074,474,000 2014-09-30
1982 2014-10-20 182,854,000 8,000 17.0180 1,074,474,000 2014-09-30
1983 2014-10-17 182,846,000 8,000 17.0173 1,074,474,000 2014-09-30
1984 2014-10-16 182,838,000 -47,000 17.0165 1,074,474,000 2014-09-30
1985 2014-10-15 182,885,000 2,000 17.0209 1,074,474,000 2014-09-30
1986 2014-10-14 182,883,000 1,000 17.0207 1,074,474,000 2014-09-30
1987 2014-10-13 182,882,000 -6,000 17.0206 1,074,474,000 2014-09-30
1988 2014-10-10 182,888,000 22,000 17.0212 1,074,474,000 2014-09-30
1989 2014-10-09 182,866,000 -7,000 17.0191 1,074,474,000 2014-09-30
1990 2014-10-08 182,873,000 41,000 17.0198 1,074,474,000 2014-09-30
1991 2014-10-07 182,832,000 0 17.0160 1,074,474,000 2014-09-30
1992 2014-10-06 182,832,000 15,000 17.0160 1,074,474,000 2014-09-30
1993 2014-10-03 182,817,000 46,000 17.0146 1,074,474,000 2014-09-30
1994 2014-09-30 182,771,000 1,000 17.0103 1,074,474,000 2014-09-30
1995 2014-09-29 182,770,000 3,000 17.0102 1,074,474,000 2014-08-31
1996 2014-09-26 182,767,000 104,000 17.0099 1,074,474,000 2014-08-31
1997 2014-09-25 182,663,000 61,000 17.0002 1,074,474,000 2014-08-31
1998 2014-09-24 182,602,000 6,000 16.9945 1,074,474,000 2014-08-31
1999 2014-09-23 182,596,000 31,000 16.9940 1,074,474,000 2014-08-31
2000 2014-09-22 182,565,000 -16,000 16.9911 1,074,474,000 2014-08-31
2001 2014-09-19 182,581,000 -5,000 16.9926 1,074,474,000 2014-08-31
2002 2014-09-18 182,586,000 -3,000 16.9931 1,074,474,000 2014-08-31
2003 2014-09-17 182,589,000 -16,000 16.9933 1,074,474,000 2014-08-31
2004 2014-09-16 182,605,000 -1,000 16.9948 1,074,474,000 2014-08-31
2005 2014-09-15 182,606,000 3,000 16.9949 1,074,474,000 2014-08-31
2006 2014-09-12 182,603,000 -18,000 16.9946 1,074,474,000 2014-08-31
2007 2014-09-11 182,621,000 27,000 16.9963 1,074,474,000 2014-08-31
2008 2014-09-10 182,594,000 19,000 16.9938 1,074,474,000 2014-08-31
2009 2014-09-08 182,575,000 344,000 16.9920 1,074,474,000 2014-08-31
2010 2014-09-05 182,231,000 49,000 16.9600 1,074,474,000 2014-08-31
2011 2014-09-04 182,182,000 -1,000 16.9555 1,074,474,000 2014-08-31
2012 2014-09-03 182,183,000 8,000 16.9556 1,074,474,000 2014-08-31
2013 2014-09-02 182,175,000 38,000 16.9548 1,074,474,000 2014-08-31
2014 2014-09-01 182,137,000 4,000 16.9513 1,074,474,000 2014-08-31
2015 2014-08-29 182,133,000 78,000 16.9509 1,074,474,000 2014-08-12
2016 2014-08-28 182,055,000 125,000 16.9436 1,074,474,000 2014-08-12
2017 2014-08-27 181,930,000 74,000 16.9320 1,074,474,000 2014-08-12
2018 2014-08-26 181,856,000 3,000 16.9251 1,074,474,000 2014-08-12
2019 2014-08-25 181,853,000 47,000 16.9248 1,074,474,000 2014-08-12
2020 2014-08-22 181,806,000 138,000 16.9205 1,074,474,000 2014-08-12
2021 2014-08-21 181,668,000 100,000 16.9076 1,074,474,000 2014-08-12
2022 2014-08-20 181,568,000 24,000 16.8983 1,074,474,000 2014-08-12
2023 2014-08-19 181,544,000 103,000 16.8961 1,074,474,000 2014-08-12
2024 2014-08-18 181,441,000 126,000 16.8865 1,074,474,000 2014-08-12
2025 2014-08-15 181,315,000 -71,000 16.8748 1,074,474,000 2014-08-12
2026 2014-08-14 181,386,000 551,000 16.8814 1,074,474,000 2014-08-12
2027 2014-08-13 180,835,000 -498,000 16.8301 1,074,474,000 2014-08-12
2028 2014-08-12 181,333,000 16.8764 1,074,474,000 2014-08-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top