Ingdan, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 735,238,705 | -49,000 | 44.7154 | 1,644,262,732 | 2025-06-30 |
| 2 | 2025-08-29 | 735,287,705 | 692,000 | 44.7184 | 1,644,262,732 | 2025-06-30 |
| 3 | 2025-08-28 | 734,595,705 | 1,704,000 | 44.6763 | 1,644,262,732 | 2025-06-30 |
| 4 | 2025-08-27 | 732,891,705 | 519,000 | 44.5727 | 1,644,262,732 | 2025-06-30 |
| 5 | 2025-08-26 | 732,372,705 | 446,000 | 44.5411 | 1,644,262,732 | 2025-06-30 |
| 6 | 2025-08-25 | 731,926,705 | -681,000 | 44.5140 | 1,644,262,732 | 2025-06-30 |
| 7 | 2025-08-22 | 732,607,705 | -1,078,000 | 44.5554 | 1,644,262,732 | 2025-06-30 |
| 8 | 2025-08-21 | 733,685,705 | -441,000 | 44.6210 | 1,644,262,732 | 2025-06-30 |
| 9 | 2025-08-20 | 734,126,705 | -197,000 | 44.6478 | 1,644,262,732 | 2025-06-30 |
| 10 | 2025-08-19 | 734,323,705 | 297,000 | 44.6598 | 1,644,262,732 | 2025-06-30 |
| 11 | 2025-08-18 | 734,026,705 | -848,400 | 44.6417 | 1,644,262,732 | 2025-06-30 |
| 12 | 2025-08-15 | 734,875,105 | 1,377,000 | 44.6933 | 1,644,262,732 | 2025-06-30 |
| 13 | 2025-08-14 | 733,498,105 | 304,000 | 44.6095 | 1,644,262,732 | 2025-06-30 |
| 14 | 2025-08-13 | 733,194,105 | 158,000 | 44.5911 | 1,644,262,732 | 2025-06-30 |
| 15 | 2025-08-12 | 733,036,105 | -835,000 | 44.5814 | 1,644,262,732 | 2025-06-30 |
| 16 | 2025-08-11 | 733,871,105 | -1,000 | 44.6322 | 1,644,262,732 | 2025-06-30 |
| 17 | 2025-08-08 | 733,872,105 | -120,604 | 44.6323 | 1,644,262,732 | 2025-06-30 |
| 18 | 2025-08-07 | 733,992,709 | 750 | 44.6396 | 1,644,262,732 | 2025-06-30 |
| 19 | 2025-08-06 | 733,991,959 | 575,000 | 44.6396 | 1,644,262,732 | 2025-06-30 |
| 20 | 2025-08-05 | 733,416,959 | 1,640,000 | 44.6046 | 1,644,262,732 | 2025-06-30 |
| 21 | 2025-08-04 | 731,776,959 | 1,613,250 | 44.5049 | 1,644,262,732 | 2025-06-30 |
| 22 | 2025-08-01 | 730,163,709 | -546,000 | 44.4068 | 1,644,262,732 | 2025-06-30 |
| 23 | 2025-07-31 | 730,709,709 | 247,000 | 44.4400 | 1,644,262,732 | 2025-06-30 |
| 24 | 2025-07-30 | 730,462,709 | -214,000 | 44.4249 | 1,644,262,732 | 2025-06-30 |
| 25 | 2025-07-29 | 730,676,709 | -62,000 | 44.4380 | 1,644,262,732 | 2025-06-30 |
| 26 | 2025-07-28 | 730,738,709 | 596,000 | 44.4417 | 1,644,262,732 | 2025-06-30 |
| 27 | 2025-07-25 | 730,142,709 | -71,670 | 44.4055 | 1,644,262,732 | 2025-06-30 |
| 28 | 2025-07-24 | 730,214,379 | -961,000 | 44.4098 | 1,644,262,732 | 2025-06-30 |
| 29 | 2025-07-23 | 731,175,379 | 224,000 | 44.4683 | 1,644,262,732 | 2025-06-30 |
| 30 | 2025-07-22 | 730,951,379 | -16,000 | 44.4547 | 1,644,262,732 | 2025-06-30 |
| 31 | 2025-07-21 | 730,967,379 | 681,000 | 44.4556 | 1,644,262,732 | 2025-06-30 |
| 32 | 2025-07-18 | 730,286,379 | -58,002 | 44.4142 | 1,644,262,732 | 2025-06-30 |
| 33 | 2025-07-17 | 730,344,381 | -868,000 | 44.4177 | 1,644,262,732 | 2025-06-30 |
| 34 | 2025-07-16 | 731,212,381 | 909,000 | 44.4705 | 1,644,262,732 | 2025-06-30 |
| 35 | 2025-07-15 | 730,303,381 | 1,298,670 | 44.4152 | 1,644,262,732 | 2025-06-30 |
| 36 | 2025-07-14 | 729,004,711 | 557,998 | 44.3363 | 1,644,262,732 | 2025-06-30 |
| 37 | 2025-07-11 | 728,446,713 | 454,000 | 44.3023 | 1,644,262,732 | 2025-06-30 |
| 38 | 2025-07-10 | 727,992,713 | -811,000 | 44.2747 | 1,644,262,732 | 2025-06-30 |
| 39 | 2025-07-09 | 728,803,713 | -528,000 | 44.3240 | 1,644,262,732 | 2025-06-30 |
| 40 | 2025-07-08 | 729,331,713 | 640,450 | 44.3562 | 1,644,262,732 | 2025-06-30 |
| 41 | 2025-07-07 | 728,691,263 | 1,355,380 | 44.3172 | 1,644,262,732 | 2025-06-30 |
| 42 | 2025-07-04 | 727,335,883 | 1,231,000 | 44.2348 | 1,644,262,732 | 2025-06-30 |
| 43 | 2025-07-03 | 726,104,883 | 975,000 | 44.1599 | 1,644,262,732 | 2025-06-30 |
| 44 | 2025-07-02 | 725,129,883 | 966,000 | 44.1006 | 1,644,262,732 | 2025-06-30 |
| 45 | 2025-06-30 | 724,163,883 | -316,000 | 44.0419 | 1,644,262,732 | 2025-06-30 |
| 46 | 2025-06-27 | 724,479,883 | -166,000 | 44.0611 | 1,644,262,732 | 2025-05-31 |
| 47 | 2025-06-26 | 724,645,883 | 917,000 | 44.0712 | 1,644,262,732 | 2025-05-31 |
| 48 | 2025-06-25 | 723,728,883 | -15,000 | 44.0154 | 1,644,262,732 | 2025-05-31 |
| 49 | 2025-06-24 | 723,743,883 | -95,000 | 44.0163 | 1,644,262,732 | 2025-05-31 |
| 50 | 2025-06-23 | 723,838,883 | -418,000 | 44.0221 | 1,644,262,732 | 2025-05-31 |
| 51 | 2025-06-20 | 724,256,883 | -166,000 | 44.0475 | 1,644,262,732 | 2025-05-31 |
| 52 | 2025-06-19 | 724,422,883 | -52,994 | 44.0576 | 1,644,262,732 | 2025-05-31 |
| 53 | 2025-06-18 | 724,475,877 | -365,000 | 44.0608 | 1,644,262,732 | 2025-05-31 |
| 54 | 2025-06-17 | 724,840,877 | -352,000 | 44.0830 | 1,644,262,732 | 2025-05-31 |
| 55 | 2025-06-16 | 725,192,877 | -909,000 | 44.1044 | 1,644,262,732 | 2025-05-31 |
| 56 | 2025-06-13 | 726,101,877 | 1,225,000 | 44.1597 | 1,644,262,732 | 2025-05-31 |
| 57 | 2025-06-12 | 724,876,877 | 267,000 | 44.0852 | 1,644,262,732 | 2025-05-31 |
| 58 | 2025-06-11 | 724,609,877 | 171,000 | 44.0690 | 1,644,262,732 | 2025-05-31 |
| 59 | 2025-06-10 | 724,438,877 | 125,000 | 44.0586 | 1,644,262,732 | 2025-05-31 |
| 60 | 2025-06-09 | 724,313,877 | 60,000 | 44.0510 | 1,644,262,732 | 2025-05-31 |
| 61 | 2025-06-06 | 724,253,877 | 24,000 | 44.0473 | 1,644,262,732 | 2025-05-31 |
| 62 | 2025-06-05 | 724,229,877 | 125,000 | 44.0459 | 1,644,262,732 | 2025-05-31 |
| 63 | 2025-06-04 | 724,104,877 | -242,000 | 44.0383 | 1,644,262,732 | 2025-05-31 |
| 64 | 2025-06-03 | 724,346,877 | -3,000 | 44.0530 | 1,644,262,732 | 2025-05-31 |
| 65 | 2025-06-02 | 724,349,877 | -2,000 | 44.0532 | 1,644,262,732 | 2025-05-31 |
| 66 | 2025-05-30 | 724,351,877 | -1,000 | 44.0533 | 1,644,262,732 | 2025-04-30 |
| 67 | 2025-05-29 | 724,352,877 | -76,000 | 44.0534 | 1,644,262,732 | 2025-04-30 |
| 68 | 2025-05-28 | 724,428,877 | -176,000 | 44.0580 | 1,644,262,732 | 2025-04-30 |
| 69 | 2025-05-27 | 724,604,877 | -2,000 | 44.0687 | 1,644,262,732 | 2025-04-30 |
| 70 | 2025-05-26 | 724,606,877 | 12,006 | 44.0688 | 1,644,262,732 | 2025-04-30 |
| 71 | 2025-05-23 | 724,594,871 | -216,000 | 44.0681 | 1,644,262,732 | 2025-04-30 |
| 72 | 2025-05-22 | 724,810,871 | -212,000 | 44.0812 | 1,644,262,732 | 2025-04-30 |
| 73 | 2025-05-21 | 725,022,871 | -214,000 | 44.0941 | 1,644,262,732 | 2025-04-30 |
| 74 | 2025-05-20 | 725,236,871 | -35,000 | 44.1071 | 1,644,262,732 | 2025-04-30 |
| 75 | 2025-05-19 | 725,271,871 | 15,000 | 44.1092 | 1,644,262,732 | 2025-04-30 |
| 76 | 2025-05-16 | 725,256,871 | 4,000 | 44.1083 | 1,644,262,732 | 2025-04-30 |
| 77 | 2025-05-15 | 725,252,871 | -383,000 | 44.1081 | 1,644,262,732 | 2025-04-30 |
| 78 | 2025-05-14 | 725,635,871 | -35,000 | 44.1314 | 1,644,262,732 | 2025-04-30 |
| 79 | 2025-05-13 | 725,670,871 | 40,000 | 44.1335 | 1,644,262,732 | 2025-04-30 |
| 80 | 2025-05-12 | 725,630,871 | -65,000 | 44.1311 | 1,644,262,732 | 2025-04-30 |
| 81 | 2025-05-09 | 725,695,871 | -26,000 | 44.1350 | 1,644,262,732 | 2025-04-30 |
| 82 | 2025-05-08 | 725,721,871 | -142,000 | 44.1366 | 1,644,262,732 | 2025-04-30 |
| 83 | 2025-05-07 | 725,863,871 | -497,000 | 44.1452 | 1,644,262,732 | 2025-04-30 |
| 84 | 2025-05-06 | 726,360,871 | 122,000 | 44.1755 | 1,644,262,732 | 2025-04-30 |
| 85 | 2025-05-02 | 726,238,871 | -29,000 | 44.1681 | 1,644,262,732 | 2025-04-30 |
| 86 | 2025-04-30 | 726,267,871 | -32,000 | 44.1698 | 1,644,262,732 | 2025-04-30 |
| 87 | 2025-04-29 | 726,299,871 | 58,000 | 44.1718 | 1,644,262,732 | 2025-03-31 |
| 88 | 2025-04-28 | 726,241,871 | 56,000 | 44.1682 | 1,644,262,732 | 2025-03-31 |
| 89 | 2025-04-25 | 726,185,871 | -432,000 | 44.1648 | 1,644,262,732 | 2025-03-31 |
| 90 | 2025-04-24 | 726,617,871 | -222,999 | 44.1911 | 1,644,262,732 | 2025-03-31 |
| 91 | 2025-04-23 | 726,840,870 | -160,000 | 44.2047 | 1,644,262,732 | 2025-03-31 |
| 92 | 2025-04-22 | 727,000,870 | 76,000 | 44.2144 | 1,644,262,732 | 2025-03-31 |
| 93 | 2025-04-17 | 726,924,870 | -15,000 | 44.2098 | 1,644,262,732 | 2025-03-31 |
| 94 | 2025-04-16 | 726,939,870 | -100,000 | 44.2107 | 1,644,262,732 | 2025-03-31 |
| 95 | 2025-04-15 | 727,039,870 | -312,000 | 44.2168 | 1,644,262,732 | 2025-03-31 |
| 96 | 2025-04-14 | 727,351,870 | -58,000 | 44.2357 | 1,644,262,732 | 2025-03-31 |
| 97 | 2025-04-11 | 727,409,870 | -79,000 | 44.2393 | 1,644,262,732 | 2025-03-31 |
| 98 | 2025-04-10 | 727,488,870 | -608,974 | 44.2441 | 1,644,262,732 | 2025-03-31 |
| 99 | 2025-04-09 | 728,097,844 | -154,982 | 44.2811 | 1,644,262,732 | 2025-03-31 |
| 100 | 2025-04-08 | 728,252,826 | -65,000 | 44.2905 | 1,644,262,732 | 2025-03-31 |
| 101 | 2025-04-07 | 728,317,826 | -77,000 | 44.2945 | 1,644,262,732 | 2025-03-31 |
| 102 | 2025-04-03 | 728,394,826 | 46,000 | 44.2992 | 1,644,262,732 | 2025-03-31 |
| 103 | 2025-04-02 | 728,348,826 | 33,000 | 44.2964 | 1,644,262,732 | 2025-03-31 |
| 104 | 2025-04-01 | 728,315,826 | -50,000 | 44.2944 | 1,644,262,732 | 2025-03-31 |
| 105 | 2025-03-31 | 728,365,826 | -288,000 | 44.2974 | 1,644,262,732 | 2025-03-31 |
| 106 | 2025-03-28 | 728,653,826 | 106,000 | 44.3149 | 1,644,262,732 | 2025-03-03 |
| 107 | 2025-03-27 | 728,547,826 | -435,000 | 44.3085 | 1,644,262,732 | 2025-03-03 |
| 108 | 2025-03-26 | 728,982,826 | -120,000 | 44.3349 | 1,644,262,732 | 2025-03-03 |
| 109 | 2025-03-25 | 729,102,826 | 204,000 | 44.3422 | 1,644,262,732 | 2025-03-03 |
| 110 | 2025-03-24 | 728,898,826 | -82,000 | 44.3298 | 1,644,262,732 | 2025-03-03 |
| 111 | 2025-03-21 | 728,980,826 | 79,000 | 44.3348 | 1,644,262,732 | 2025-03-03 |
| 112 | 2025-03-20 | 728,901,826 | -269,000 | 44.3300 | 1,644,262,732 | 2025-03-03 |
| 113 | 2025-03-19 | 729,170,826 | -249,000 | 44.3464 | 1,644,262,732 | 2025-03-03 |
| 114 | 2025-03-18 | 729,419,826 | -96,000 | 44.3615 | 1,644,262,732 | 2025-03-03 |
| 115 | 2025-03-17 | 729,515,826 | -73,000 | 44.3674 | 1,644,262,732 | 2025-03-03 |
| 116 | 2025-03-14 | 729,588,826 | -114,000 | 44.3718 | 1,644,262,732 | 2025-03-03 |
| 117 | 2025-03-13 | 729,702,826 | -149,000 | 44.3787 | 1,644,262,732 | 2025-03-03 |
| 118 | 2025-03-12 | 729,851,826 | -32,000 | 44.3878 | 1,644,262,732 | 2025-03-03 |
| 119 | 2025-03-11 | 729,883,826 | -2,000 | 44.3897 | 1,644,262,732 | 2025-03-03 |
| 120 | 2025-03-10 | 729,885,826 | -52,000 | 44.3899 | 1,644,262,732 | 2025-03-03 |
| 121 | 2025-03-07 | 729,937,826 | -39,000 | 44.3930 | 1,644,262,732 | 2025-03-03 |
| 122 | 2025-03-06 | 729,976,826 | -142,000 | 44.3954 | 1,644,262,732 | 2025-03-03 |
| 123 | 2025-03-05 | 730,118,826 | 38,000 | 44.4040 | 1,644,262,732 | 2025-03-03 |
| 124 | 2025-03-04 | 730,080,826 | -955,000 | 44.4017 | 1,644,262,732 | 2025-03-03 |
| 125 | 2025-03-03 | 731,035,826 | 271,090 | 44.4598 | 1,644,262,732 | 2025-03-03 |
| 126 | 2025-02-28 | 730,764,736 | 1,110,910 | 48.1000 | 1,519,262,732 | 2025-02-28 |
| 127 | 2025-02-27 | 729,653,826 | -69,000 | 48.0268 | 1,519,262,732 | 2025-02-20 |
| 128 | 2025-02-26 | 729,722,826 | 668,000 | 48.0314 | 1,519,262,732 | 2025-02-20 |
| 129 | 2025-02-25 | 729,054,826 | -70,000 | 47.9874 | 1,519,262,732 | 2025-02-20 |
| 130 | 2025-02-24 | 729,124,826 | -61,000 | 47.9920 | 1,519,262,732 | 2025-02-20 |
| 131 | 2025-02-21 | 729,185,826 | 242,000 | 47.9960 | 1,519,262,732 | 2025-02-20 |
| 132 | 2025-02-20 | 728,943,826 | 386,000 | 47.9801 | 1,519,262,732 | 2025-02-20 |
| 133 | 2025-02-19 | 728,557,826 | 188,000 | 52.2540 | 1,394,262,732 | 2025-01-31 |
| 134 | 2025-02-18 | 728,369,826 | 80,000 | 52.2405 | 1,394,262,732 | 2025-01-31 |
| 135 | 2025-02-17 | 728,289,826 | -217,000 | 52.2348 | 1,394,262,732 | 2025-01-31 |
| 136 | 2025-02-14 | 728,506,826 | -132,000 | 52.2503 | 1,394,262,732 | 2025-01-31 |
| 137 | 2025-02-13 | 728,638,826 | -299,000 | 52.2598 | 1,394,262,732 | 2025-01-31 |
| 138 | 2025-02-12 | 728,937,826 | -958,000 | 52.2812 | 1,394,262,732 | 2025-01-31 |
| 139 | 2025-02-11 | 729,895,826 | 317,000 | 52.3499 | 1,394,262,732 | 2025-01-31 |
| 140 | 2025-02-10 | 729,578,826 | 582,000 | 52.3272 | 1,394,262,732 | 2025-01-31 |
| 141 | 2025-02-07 | 728,996,826 | 111,000 | 52.2855 | 1,394,262,732 | 2025-01-31 |
| 142 | 2025-02-06 | 728,885,826 | 83,000 | 52.2775 | 1,394,262,732 | 2025-01-31 |
| 143 | 2025-02-05 | 728,802,826 | -155,000 | 52.2716 | 1,394,262,732 | 2025-01-31 |
| 144 | 2025-02-04 | 728,957,826 | -40,000 | 52.2827 | 1,394,262,732 | 2025-01-31 |
| 145 | 2025-02-03 | 728,997,826 | -48,000 | 52.2855 | 1,394,262,732 | 2025-01-31 |
| 146 | 2025-01-28 | 729,045,826 | 0 | 52.2890 | 1,394,262,732 | 2024-12-31 |
| 147 | 2025-01-27 | 729,045,826 | -7,000 | 52.2890 | 1,394,262,732 | 2024-12-31 |
| 148 | 2025-01-24 | 729,052,826 | -82,000 | 52.2895 | 1,394,262,732 | 2024-12-31 |
| 149 | 2025-01-23 | 729,134,826 | -51,001 | 52.2954 | 1,394,262,732 | 2024-12-31 |
| 150 | 2025-01-22 | 729,185,827 | 5,000 | 52.2990 | 1,394,262,732 | 2024-12-31 |
| 151 | 2025-01-21 | 729,180,827 | 622,001 | 52.2987 | 1,394,262,732 | 2024-12-31 |
| 152 | 2025-01-20 | 728,558,826 | -559,000 | 52.2541 | 1,394,262,732 | 2024-12-31 |
| 153 | 2025-01-17 | 729,117,826 | -73,000 | 52.2941 | 1,394,262,732 | 2024-12-31 |
| 154 | 2025-01-16 | 729,190,826 | -127,000 | 52.2994 | 1,394,262,732 | 2024-12-31 |
| 155 | 2025-01-15 | 729,317,826 | -14,000 | 52.3085 | 1,394,262,732 | 2024-12-31 |
| 156 | 2025-01-14 | 729,331,826 | -1,000 | 52.3095 | 1,394,262,732 | 2024-12-31 |
| 157 | 2025-01-13 | 729,332,826 | -7,000 | 52.3096 | 1,394,262,732 | 2024-12-31 |
| 158 | 2025-01-10 | 729,339,826 | -10,000 | 52.3101 | 1,394,262,732 | 2024-12-31 |
| 159 | 2025-01-09 | 729,349,826 | -37,000 | 52.3108 | 1,394,262,732 | 2024-12-31 |
| 160 | 2025-01-08 | 729,386,826 | -1,000 | 52.3134 | 1,394,262,732 | 2024-12-31 |
| 161 | 2025-01-07 | 729,387,826 | -499,000 | 52.3135 | 1,394,262,732 | 2024-12-31 |
| 162 | 2025-01-06 | 729,886,826 | -122,000 | 52.3493 | 1,394,262,732 | 2024-12-31 |
| 163 | 2025-01-03 | 730,008,826 | -2,000 | 52.3581 | 1,394,262,732 | 2024-12-31 |
| 164 | 2025-01-02 | 730,010,826 | -1,109,000 | 52.3582 | 1,394,262,732 | 2024-12-31 |
| 165 | 2024-12-31 | 731,119,826 | 0 | 52.4377 | 1,394,262,732 | 2024-12-31 |
| 166 | 2024-12-30 | 731,119,826 | -801,600 | 52.4377 | 1,394,262,732 | 2024-11-30 |
| 167 | 2024-12-27 | 731,921,426 | -67,000 | 52.4952 | 1,394,262,732 | 2024-11-30 |
| 168 | 2024-12-24 | 731,988,426 | 0 | 52.5000 | 1,394,262,732 | 2024-11-30 |
| 169 | 2024-12-23 | 731,988,426 | -10,000 | 52.5000 | 1,394,262,732 | 2024-11-30 |
| 170 | 2024-12-20 | 731,998,426 | 625,393 | 52.5008 | 1,394,262,732 | 2024-11-30 |
| 171 | 2024-12-19 | 731,373,033 | -117,000 | 52.4559 | 1,394,262,732 | 2024-11-30 |
| 172 | 2024-12-18 | 731,490,033 | -20,000 | 52.4643 | 1,394,262,732 | 2024-11-30 |
| 173 | 2024-12-17 | 731,510,033 | -14,000 | 52.4657 | 1,394,262,732 | 2024-11-30 |
| 174 | 2024-12-16 | 731,524,033 | -220,000 | 52.4667 | 1,394,262,732 | 2024-11-30 |
| 175 | 2024-12-13 | 731,744,033 | -16,000 | 52.4825 | 1,394,262,732 | 2024-11-30 |
| 176 | 2024-12-12 | 731,760,033 | -92,000 | 52.4837 | 1,394,262,732 | 2024-11-30 |
| 177 | 2024-12-11 | 731,852,033 | 57,000 | 52.4903 | 1,394,262,732 | 2024-11-30 |
| 178 | 2024-12-10 | 731,795,033 | 11,000 | 52.4862 | 1,394,262,732 | 2024-11-30 |
| 179 | 2024-12-09 | 731,784,033 | -275,000 | 52.4854 | 1,394,262,732 | 2024-11-30 |
| 180 | 2024-12-06 | 732,059,033 | -208,000 | 52.5051 | 1,394,262,732 | 2024-11-30 |
| 181 | 2024-12-05 | 732,267,033 | -114,000 | 52.5200 | 1,394,262,732 | 2024-11-30 |
| 182 | 2024-12-04 | 732,381,033 | -144,000 | 52.5282 | 1,394,262,732 | 2024-11-30 |
| 183 | 2024-12-03 | 732,525,033 | -570,000 | 52.5385 | 1,394,262,732 | 2024-11-30 |
| 184 | 2024-12-02 | 733,095,033 | -435,793 | 52.5794 | 1,394,262,732 | 2024-11-30 |
| 185 | 2024-11-29 | 733,530,826 | -60,000 | 52.6107 | 1,394,262,732 | 2024-10-31 |
| 186 | 2024-11-28 | 733,590,826 | -14,000 | 52.6150 | 1,394,262,732 | 2024-10-31 |
| 187 | 2024-11-27 | 733,604,826 | 54,999 | 52.6160 | 1,394,262,732 | 2024-10-31 |
| 188 | 2024-11-26 | 733,549,827 | -560,000 | 52.6120 | 1,394,262,732 | 2024-10-31 |
| 189 | 2024-11-25 | 734,109,827 | -67,000 | 52.6522 | 1,394,262,732 | 2024-10-31 |
| 190 | 2024-11-22 | 734,176,827 | 458,000 | 52.6570 | 1,394,262,732 | 2024-10-31 |
| 191 | 2024-11-21 | 733,718,827 | 39,000 | 52.6241 | 1,394,262,732 | 2024-10-31 |
| 192 | 2024-11-20 | 733,679,827 | 64,500 | 52.6213 | 1,394,262,732 | 2024-10-31 |
| 193 | 2024-11-19 | 733,615,327 | -163,000 | 52.6167 | 1,394,262,732 | 2024-10-31 |
| 194 | 2024-11-18 | 733,778,327 | -544,000 | 52.6284 | 1,394,262,732 | 2024-10-31 |
| 195 | 2024-11-15 | 734,322,327 | -27,000 | 52.6674 | 1,394,262,732 | 2024-10-31 |
| 196 | 2024-11-14 | 734,349,327 | -242,000 | 52.6694 | 1,394,262,732 | 2024-10-31 |
| 197 | 2024-11-13 | 734,591,327 | -650,999 | 52.6867 | 1,394,262,732 | 2024-10-31 |
| 198 | 2024-11-12 | 735,242,326 | 58,500 | 52.7334 | 1,394,262,732 | 2024-10-31 |
| 199 | 2024-11-11 | 735,183,826 | -19,000 | 52.7292 | 1,394,262,732 | 2024-10-31 |
| 200 | 2024-11-08 | 735,202,826 | -111,000 | 52.7306 | 1,394,262,732 | 2024-10-31 |
| 201 | 2024-11-07 | 735,313,826 | -22,000 | 52.7385 | 1,394,262,732 | 2024-10-31 |
| 202 | 2024-11-06 | 735,335,826 | 1,000 | 52.7401 | 1,394,262,732 | 2024-10-31 |
| 203 | 2024-11-05 | 735,334,826 | -35,000 | 52.7400 | 1,394,262,732 | 2024-10-31 |
| 204 | 2024-11-04 | 735,369,826 | -216,000 | 52.7426 | 1,394,262,732 | 2024-10-31 |
| 205 | 2024-11-01 | 735,585,826 | -200,000 | 52.7580 | 1,394,262,732 | 2024-10-31 |
| 206 | 2024-10-31 | 735,785,826 | -367,000 | 52.7724 | 1,394,262,732 | 2024-10-31 |
| 207 | 2024-10-30 | 736,152,826 | -159,500 | 52.7987 | 1,394,262,732 | 2024-09-30 |
| 208 | 2024-10-29 | 736,312,326 | -304,000 | 52.8102 | 1,394,262,732 | 2024-09-30 |
| 209 | 2024-10-28 | 736,616,326 | -367,000 | 52.8320 | 1,394,262,732 | 2024-09-30 |
| 210 | 2024-10-25 | 736,983,326 | 15,000 | 52.8583 | 1,394,262,732 | 2024-09-30 |
| 211 | 2024-10-24 | 736,968,326 | -454,000 | 52.8572 | 1,394,262,732 | 2024-09-30 |
| 212 | 2024-10-23 | 737,422,326 | -259,500 | 52.8898 | 1,394,262,732 | 2024-09-30 |
| 213 | 2024-10-22 | 737,681,826 | -239,000 | 52.9084 | 1,394,262,732 | 2024-09-30 |
| 214 | 2024-10-21 | 737,920,826 | -205,000 | 52.9255 | 1,394,262,732 | 2024-09-30 |
| 215 | 2024-10-18 | 738,125,826 | -154,000 | 52.9402 | 1,394,262,732 | 2024-09-30 |
| 216 | 2024-10-17 | 738,279,826 | 31,000 | 52.9513 | 1,394,262,732 | 2024-09-30 |
| 217 | 2024-10-16 | 738,248,826 | -268,000 | 52.9490 | 1,394,262,732 | 2024-09-30 |
| 218 | 2024-10-15 | 738,516,826 | -79,000 | 52.9683 | 1,394,262,732 | 2024-09-30 |
| 219 | 2024-10-14 | 738,595,826 | 196,000 | 52.9739 | 1,394,262,732 | 2024-09-30 |
| 220 | 2024-10-10 | 738,399,826 | 386,000 | 52.9599 | 1,394,262,732 | 2024-09-30 |
| 221 | 2024-10-09 | 738,013,826 | 759,000 | 52.9322 | 1,394,262,732 | 2024-09-30 |
| 222 | 2024-10-08 | 737,254,826 | -345,000 | 52.8778 | 1,394,262,732 | 2024-09-30 |
| 223 | 2024-10-07 | 737,599,826 | 451,999 | 52.9025 | 1,394,262,732 | 2024-09-30 |
| 224 | 2024-10-04 | 737,147,827 | -322,000 | 52.8701 | 1,394,262,732 | 2024-09-30 |
| 225 | 2024-10-03 | 737,469,827 | 85,000 | 52.8932 | 1,394,262,732 | 2024-09-30 |
| 226 | 2024-10-02 | 737,384,827 | -262,000 | 52.8871 | 1,394,262,732 | 2024-09-30 |
| 227 | 2024-09-30 | 737,646,827 | -481,000 | 52.9059 | 1,394,262,732 | 2024-09-30 |
| 228 | 2024-09-27 | 738,127,827 | 640,000 | 52.9404 | 1,394,262,732 | 2024-08-31 |
| 229 | 2024-09-26 | 737,487,827 | -274,000 | 52.8945 | 1,394,262,732 | 2024-08-31 |
| 230 | 2024-09-25 | 737,761,827 | -7,000 | 52.9141 | 1,394,262,732 | 2024-08-31 |
| 231 | 2024-09-24 | 737,768,827 | -14,000 | 52.9146 | 1,394,262,732 | 2024-08-31 |
| 232 | 2024-09-23 | 737,782,827 | 1,000 | 52.9156 | 1,394,262,732 | 2024-08-31 |
| 233 | 2024-09-20 | 737,781,827 | -47,000 | 52.9156 | 1,394,262,732 | 2024-08-31 |
| 234 | 2024-09-19 | 737,828,827 | -113,000 | 52.9189 | 1,394,262,732 | 2024-08-31 |
| 235 | 2024-09-17 | 737,941,827 | -29,000 | 52.9270 | 1,394,262,732 | 2024-08-31 |
| 236 | 2024-09-16 | 737,970,827 | 311,000 | 52.9291 | 1,394,262,732 | 2024-08-31 |
| 237 | 2024-09-13 | 737,659,827 | 107,000 | 52.9068 | 1,394,262,732 | 2024-08-31 |
| 238 | 2024-09-12 | 737,552,827 | 0 | 52.8991 | 1,394,262,732 | 2024-08-31 |
| 239 | 2024-09-11 | 737,552,827 | -5,000 | 52.8991 | 1,394,262,732 | 2024-08-31 |
| 240 | 2024-09-10 | 737,557,827 | -32,000 | 52.8995 | 1,394,262,732 | 2024-08-31 |
| 241 | 2024-09-09 | 737,589,827 | -29,000 | 52.9018 | 1,394,262,732 | 2024-08-31 |
| 242 | 2024-09-05 | 737,618,827 | 5,000 | 52.9039 | 1,394,262,732 | 2024-08-31 |
| 243 | 2024-09-04 | 737,613,827 | 0 | 52.9035 | 1,394,262,732 | 2024-08-31 |
| 244 | 2024-09-03 | 737,613,827 | -62,000 | 52.9035 | 1,394,262,732 | 2024-08-31 |
| 245 | 2024-09-02 | 737,675,827 | -19,000 | 52.9079 | 1,394,262,732 | 2024-08-31 |
| 246 | 2024-08-30 | 737,694,827 | 2,000 | 52.9093 | 1,394,262,732 | 2024-07-31 |
| 247 | 2024-08-29 | 737,692,827 | 0 | 52.9092 | 1,394,262,732 | 2024-07-31 |
| 248 | 2024-08-28 | 737,692,827 | -12,000 | 52.9092 | 1,394,262,732 | 2024-07-31 |
| 249 | 2024-08-27 | 737,704,827 | -2,000 | 52.9100 | 1,394,262,732 | 2024-07-31 |
| 250 | 2024-08-26 | 737,706,827 | -33,000 | 52.9102 | 1,394,262,732 | 2024-07-31 |
| 251 | 2024-08-23 | 737,739,827 | -80,000 | 52.9125 | 1,394,262,732 | 2024-07-31 |
| 252 | 2024-08-22 | 737,819,827 | -2,000 | 52.9183 | 1,394,262,732 | 2024-07-31 |
| 253 | 2024-08-21 | 737,821,827 | -108,000 | 52.9184 | 1,394,262,732 | 2024-07-31 |
| 254 | 2024-08-20 | 737,929,827 | 0 | 52.9262 | 1,394,262,732 | 2024-07-31 |
| 255 | 2024-08-19 | 737,929,827 | -2,000 | 52.9262 | 1,394,262,732 | 2024-07-31 |
| 256 | 2024-08-16 | 737,931,827 | 0 | 52.9263 | 1,394,262,732 | 2024-07-31 |
| 257 | 2024-08-15 | 737,931,827 | -3,000 | 52.9263 | 1,394,262,732 | 2024-07-31 |
| 258 | 2024-08-14 | 737,934,827 | 0 | 52.9265 | 1,394,262,732 | 2024-07-31 |
| 259 | 2024-08-13 | 737,934,827 | -4,000 | 52.9265 | 1,394,262,732 | 2024-07-31 |
| 260 | 2024-08-12 | 737,938,827 | -110,000 | 52.9268 | 1,394,262,732 | 2024-07-31 |
| 261 | 2024-08-09 | 738,048,827 | -3,000 | 52.9347 | 1,394,262,732 | 2024-07-31 |
| 262 | 2024-08-08 | 738,051,827 | -22,000 | 52.9349 | 1,394,262,732 | 2024-07-31 |
| 263 | 2024-08-07 | 738,073,827 | -136,000 | 52.9365 | 1,394,262,732 | 2024-07-31 |
| 264 | 2024-08-06 | 738,209,827 | -15,000 | 52.9462 | 1,394,262,732 | 2024-07-31 |
| 265 | 2024-08-05 | 738,224,827 | -64,000 | 52.9473 | 1,394,262,732 | 2024-07-31 |
| 266 | 2024-08-02 | 738,288,827 | -251,000 | 52.9519 | 1,394,262,732 | 2024-07-31 |
| 267 | 2024-08-01 | 738,539,827 | -10,000 | 52.9699 | 1,394,262,732 | 2024-07-31 |
| 268 | 2024-07-31 | 738,549,827 | -83,000 | 52.9706 | 1,394,262,732 | 2024-07-31 |
| 269 | 2024-07-30 | 738,632,827 | -111,000 | 52.9766 | 1,394,262,732 | 2024-06-30 |
| 270 | 2024-07-29 | 738,743,827 | 65,000 | 52.9845 | 1,394,262,732 | 2024-06-30 |
| 271 | 2024-07-26 | 738,678,827 | -7,984 | 52.9799 | 1,394,262,732 | 2024-06-30 |
| 272 | 2024-07-25 | 738,686,811 | -1,000 | 52.9805 | 1,394,262,732 | 2024-06-30 |
| 273 | 2024-07-24 | 738,687,811 | -307,000 | 52.9805 | 1,394,262,732 | 2024-06-30 |
| 274 | 2024-07-23 | 738,994,811 | -29,000 | 53.0026 | 1,394,262,732 | 2024-06-30 |
| 275 | 2024-07-22 | 739,023,811 | -11,000 | 53.0046 | 1,394,262,732 | 2024-06-30 |
| 276 | 2024-07-19 | 739,034,811 | -21,000 | 53.0054 | 1,394,262,732 | 2024-06-30 |
| 277 | 2024-07-18 | 739,055,811 | 0 | 53.0069 | 1,394,262,732 | 2024-06-30 |
| 278 | 2024-07-17 | 739,055,811 | 0 | 53.0069 | 1,394,262,732 | 2024-06-30 |
| 279 | 2024-07-16 | 739,055,811 | -29,000 | 53.0069 | 1,394,262,732 | 2024-06-30 |
| 280 | 2024-07-15 | 739,084,811 | 1,000 | 53.0090 | 1,394,262,732 | 2024-06-30 |
| 281 | 2024-07-12 | 739,083,811 | -2,000 | 53.0089 | 1,394,262,732 | 2024-06-30 |
| 282 | 2024-07-11 | 739,085,811 | 75,000 | 53.0091 | 1,394,262,732 | 2024-06-30 |
| 283 | 2024-07-10 | 739,010,811 | 10,000 | 53.0037 | 1,394,262,732 | 2024-06-30 |
| 284 | 2024-07-09 | 739,000,811 | 118,000 | 53.0030 | 1,394,262,732 | 2024-06-30 |
| 285 | 2024-07-08 | 738,882,811 | 2,000 | 52.9945 | 1,394,262,732 | 2024-06-30 |
| 286 | 2024-07-05 | 738,880,811 | 5,000 | 52.9944 | 1,394,262,732 | 2024-06-30 |
| 287 | 2024-07-04 | 738,875,811 | -46,000 | 52.9940 | 1,394,262,732 | 2024-06-30 |
| 288 | 2024-07-03 | 738,921,811 | -32,000 | 52.9973 | 1,394,262,732 | 2024-06-30 |
| 289 | 2024-07-02 | 738,953,811 | 71,000 | 52.9996 | 1,394,262,732 | 2024-06-30 |
| 290 | 2024-06-28 | 738,882,811 | 53,000 | 52.9945 | 1,394,262,732 | 2024-05-31 |
| 291 | 2024-06-27 | 738,829,811 | 23,000 | 52.9907 | 1,394,262,732 | 2024-05-31 |
| 292 | 2024-06-26 | 738,806,811 | -30,000 | 52.9891 | 1,394,262,732 | 2024-05-31 |
| 293 | 2024-06-25 | 738,836,811 | -10,000 | 52.9912 | 1,394,262,732 | 2024-05-31 |
| 294 | 2024-06-24 | 738,846,811 | 56,000 | 52.9919 | 1,394,262,732 | 2024-05-31 |
| 295 | 2024-06-21 | 738,790,811 | -194,000 | 52.9879 | 1,394,262,732 | 2024-05-31 |
| 296 | 2024-06-20 | 738,984,811 | 11,000 | 53.0018 | 1,394,262,732 | 2024-05-31 |
| 297 | 2024-06-19 | 738,973,811 | 87,000 | 53.0010 | 1,394,262,732 | 2024-05-31 |
| 298 | 2024-06-18 | 738,886,811 | -32,000 | 52.9948 | 1,394,262,732 | 2024-05-31 |
| 299 | 2024-06-17 | 738,918,811 | 7,000 | 52.9971 | 1,394,262,732 | 2024-05-31 |
| 300 | 2024-06-14 | 738,911,811 | 35,000 | 52.9966 | 1,394,262,732 | 2024-05-31 |
| 301 | 2024-06-13 | 738,876,811 | 42,000 | 52.9941 | 1,394,262,732 | 2024-05-31 |
| 302 | 2024-06-12 | 738,834,811 | 43,000 | 52.9911 | 1,394,262,732 | 2024-05-31 |
| 303 | 2024-06-11 | 738,791,811 | -123,000 | 52.9880 | 1,394,262,732 | 2024-05-31 |
| 304 | 2024-06-07 | 738,914,811 | -15,000 | 52.9968 | 1,394,262,732 | 2024-05-31 |
| 305 | 2024-06-06 | 738,929,811 | -2,000 | 52.9979 | 1,394,262,732 | 2024-05-31 |
| 306 | 2024-06-05 | 738,931,811 | -20,000 | 52.9980 | 1,394,262,732 | 2024-05-31 |
| 307 | 2024-06-04 | 738,951,811 | -47,000 | 52.9995 | 1,394,262,732 | 2024-05-31 |
| 308 | 2024-06-03 | 738,998,811 | -65,000 | 53.0028 | 1,394,262,732 | 2024-05-31 |
| 309 | 2024-05-31 | 739,063,811 | -29,000 | 53.0075 | 1,394,262,732 | 2024-05-31 |
| 310 | 2024-05-30 | 739,092,811 | -100,000 | 53.0096 | 1,394,262,732 | 2024-04-30 |
| 311 | 2024-05-29 | 739,192,811 | -70,000 | 53.0168 | 1,394,262,732 | 2024-04-30 |
| 312 | 2024-05-28 | 739,262,811 | -17,000 | 53.0218 | 1,394,262,732 | 2024-04-30 |
| 313 | 2024-05-27 | 739,279,811 | -5,000 | 53.0230 | 1,394,262,732 | 2024-04-30 |
| 314 | 2024-05-24 | 739,284,811 | 25,000 | 53.0234 | 1,394,262,732 | 2024-04-30 |
| 315 | 2024-05-23 | 739,259,811 | -424,000 | 53.0216 | 1,394,262,732 | 2024-04-30 |
| 316 | 2024-05-22 | 739,683,811 | -74,000 | 53.0520 | 1,394,262,732 | 2024-04-30 |
| 317 | 2024-05-21 | 739,757,811 | -552,000 | 53.0573 | 1,394,262,732 | 2024-04-30 |
| 318 | 2024-05-20 | 740,309,811 | -192,000 | 53.0969 | 1,394,262,732 | 2024-04-30 |
| 319 | 2024-05-17 | 740,501,811 | 387,000 | 53.1106 | 1,394,262,732 | 2024-04-30 |
| 320 | 2024-05-16 | 740,114,811 | -176,000 | 53.0829 | 1,394,262,732 | 2024-04-30 |
| 321 | 2024-05-14 | 740,290,811 | -98,000 | 53.0955 | 1,394,262,732 | 2024-04-30 |
| 322 | 2024-05-13 | 740,388,811 | 128,000 | 53.1025 | 1,394,262,732 | 2024-04-30 |
| 323 | 2024-05-10 | 740,260,811 | -18,000 | 53.0934 | 1,394,262,732 | 2024-04-30 |
| 324 | 2024-05-09 | 740,278,811 | -197,000 | 53.0946 | 1,394,262,732 | 2024-04-30 |
| 325 | 2024-05-08 | 740,475,811 | -10,278 | 53.1088 | 1,394,262,732 | 2024-04-30 |
| 326 | 2024-05-07 | 740,486,089 | 6,000 | 53.1095 | 1,394,262,732 | 2024-04-30 |
| 327 | 2024-05-06 | 740,480,089 | -3,000 | 53.1091 | 1,394,262,732 | 2024-04-30 |
| 328 | 2024-05-03 | 740,483,089 | -103,000 | 53.1093 | 1,394,262,732 | 2024-04-30 |
| 329 | 2024-05-02 | 740,586,089 | -33,000 | 53.1167 | 1,394,262,732 | 2024-04-30 |
| 330 | 2024-04-30 | 740,619,089 | -284,000 | 53.1190 | 1,394,262,732 | 2024-04-30 |
| 331 | 2024-04-29 | 740,903,089 | -327,023 | 53.1394 | 1,394,262,732 | 2024-03-31 |
| 332 | 2024-04-26 | 741,230,112 | -76,000 | 53.1629 | 1,394,262,732 | 2024-03-31 |
| 333 | 2024-04-25 | 741,306,112 | -252,000 | 53.1683 | 1,394,262,732 | 2024-03-31 |
| 334 | 2024-04-24 | 741,558,112 | -328,000 | 53.1864 | 1,394,262,732 | 2024-03-31 |
| 335 | 2024-04-23 | 741,886,112 | -216,000 | 53.2099 | 1,394,262,732 | 2024-03-31 |
| 336 | 2024-04-22 | 742,102,112 | -31,000 | 53.2254 | 1,394,262,732 | 2024-03-31 |
| 337 | 2024-04-19 | 742,133,112 | -28,000 | 53.2276 | 1,394,262,732 | 2024-03-31 |
| 338 | 2024-04-18 | 742,161,112 | -64,000 | 53.2296 | 1,394,262,732 | 2024-03-31 |
| 339 | 2024-04-17 | 742,225,112 | -132,000 | 53.2342 | 1,394,262,732 | 2024-03-31 |
| 340 | 2024-04-16 | 742,357,112 | -6,000 | 53.2437 | 1,394,262,732 | 2024-03-31 |
| 341 | 2024-04-15 | 742,363,112 | 4,000 | 53.2441 | 1,394,262,732 | 2024-03-31 |
| 342 | 2024-04-12 | 742,359,112 | 25,000 | 53.2438 | 1,394,262,732 | 2024-03-31 |
| 343 | 2024-04-11 | 742,334,112 | 1,000 | 53.2421 | 1,394,262,732 | 2024-03-31 |
| 344 | 2024-04-10 | 742,333,112 | -1,000 | 53.2420 | 1,394,262,732 | 2024-03-31 |
| 345 | 2024-04-09 | 742,334,112 | -99,000 | 53.2421 | 1,394,262,732 | 2024-03-31 |
| 346 | 2024-04-08 | 742,433,112 | -63,000 | 53.2492 | 1,394,262,732 | 2024-03-31 |
| 347 | 2024-04-05 | 742,496,112 | 13,000 | 53.2537 | 1,394,262,732 | 2024-03-31 |
| 348 | 2024-04-03 | 742,483,112 | -97,000 | 53.2527 | 1,394,262,732 | 2024-03-31 |
| 349 | 2024-04-02 | 742,580,112 | -2,000 | 53.2597 | 1,394,262,732 | 2024-03-31 |
| 350 | 2024-03-28 | 742,582,112 | -10,000 | 53.2598 | 1,394,262,732 | 2024-02-29 |
| 351 | 2024-03-27 | 742,592,112 | 40,000 | 53.2606 | 1,394,262,732 | 2024-02-29 |
| 352 | 2024-03-26 | 742,552,112 | -527,000 | 53.2577 | 1,394,262,732 | 2024-02-29 |
| 353 | 2024-03-25 | 743,079,112 | 60,000 | 53.2955 | 1,394,262,732 | 2024-02-29 |
| 354 | 2024-03-22 | 743,019,112 | 10,000 | 53.2912 | 1,394,262,732 | 2024-02-29 |
| 355 | 2024-03-21 | 743,009,112 | -34,000 | 53.2905 | 1,394,262,732 | 2024-02-29 |
| 356 | 2024-03-20 | 743,043,112 | -46,000 | 53.2929 | 1,394,262,732 | 2024-02-29 |
| 357 | 2024-03-19 | 743,089,112 | -8,000 | 53.2962 | 1,394,262,732 | 2024-02-29 |
| 358 | 2024-03-18 | 743,097,112 | -41,000 | 53.2968 | 1,394,262,732 | 2024-02-29 |
| 359 | 2024-03-15 | 743,138,112 | -35,000 | 53.2997 | 1,394,262,732 | 2024-02-29 |
| 360 | 2024-03-14 | 743,173,112 | -164,000 | 53.3022 | 1,394,262,732 | 2024-02-29 |
| 361 | 2024-03-13 | 743,337,112 | -103,000 | 53.3140 | 1,394,262,732 | 2024-02-29 |
| 362 | 2024-03-12 | 743,440,112 | 6,000 | 53.3214 | 1,394,262,732 | 2024-02-29 |
| 363 | 2024-03-11 | 743,434,112 | -20,000 | 53.3209 | 1,394,262,732 | 2024-02-29 |
| 364 | 2024-03-08 | 743,454,112 | -89,000 | 53.3224 | 1,394,262,732 | 2024-02-29 |
| 365 | 2024-03-07 | 743,543,112 | -5,000 | 53.3288 | 1,394,262,732 | 2024-02-29 |
| 366 | 2024-03-06 | 743,548,112 | -26,000 | 53.3291 | 1,394,262,732 | 2024-02-29 |
| 367 | 2024-03-05 | 743,574,112 | -88,000 | 53.3310 | 1,394,262,732 | 2024-02-29 |
| 368 | 2024-03-04 | 743,662,112 | 51,000 | 53.3373 | 1,394,262,732 | 2024-02-29 |
| 369 | 2024-03-01 | 743,611,112 | 3,000 | 53.3336 | 1,394,262,732 | 2024-02-29 |
| 370 | 2024-02-29 | 743,608,112 | -106,000 | 53.3334 | 1,394,262,732 | 2024-02-29 |
| 371 | 2024-02-28 | 743,714,112 | -153,000 | 53.3410 | 1,394,262,732 | 2024-01-31 |
| 372 | 2024-02-27 | 743,867,112 | -212,000 | 53.3520 | 1,394,262,732 | 2024-01-31 |
| 373 | 2024-02-26 | 744,079,112 | -14,000 | 53.3672 | 1,394,262,732 | 2024-01-31 |
| 374 | 2024-02-23 | 744,093,112 | -65,000 | 53.3682 | 1,394,262,732 | 2024-01-31 |
| 375 | 2024-02-22 | 744,158,112 | -34,000 | 53.3729 | 1,394,262,732 | 2024-01-31 |
| 376 | 2024-02-21 | 744,192,112 | -36,000 | 53.3753 | 1,394,262,732 | 2024-01-31 |
| 377 | 2024-02-20 | 744,228,112 | -168,000 | 53.3779 | 1,394,262,732 | 2024-01-31 |
| 378 | 2024-02-19 | 744,396,112 | -135,000 | 53.3899 | 1,394,262,732 | 2024-01-31 |
| 379 | 2024-02-16 | 744,531,112 | -363,000 | 53.3996 | 1,394,262,732 | 2024-01-31 |
| 380 | 2024-02-15 | 744,894,112 | -168,000 | 53.4257 | 1,394,262,732 | 2024-01-31 |
| 381 | 2024-02-14 | 745,062,112 | 0 | 53.4377 | 1,394,262,732 | 2024-01-31 |
| 382 | 2024-02-09 | 745,062,112 | 0 | 53.4377 | 1,394,262,732 | 2024-01-31 |
| 383 | 2024-02-08 | 745,062,112 | -10,000 | 53.4377 | 1,394,262,732 | 2024-01-31 |
| 384 | 2024-02-07 | 745,072,112 | -20,000 | 53.4384 | 1,394,262,732 | 2024-01-31 |
| 385 | 2024-02-06 | 745,092,112 | -66,000 | 53.4399 | 1,394,262,732 | 2024-01-31 |
| 386 | 2024-02-05 | 745,158,112 | -2,000 | 53.4446 | 1,394,262,732 | 2024-01-31 |
| 387 | 2024-02-02 | 745,160,112 | -22,000 | 53.4447 | 1,394,262,732 | 2024-01-31 |
| 388 | 2024-02-01 | 745,182,112 | -676,000 | 53.4463 | 1,394,262,732 | 2024-01-31 |
| 389 | 2024-01-31 | 745,858,112 | -167,000 | 53.4948 | 1,394,262,732 | 2024-01-31 |
| 390 | 2024-01-30 | 746,025,112 | -8,000 | 53.5068 | 1,394,262,732 | 2023-12-31 |
| 391 | 2024-01-29 | 746,033,112 | 12,000 | 53.5074 | 1,394,262,732 | 2023-12-31 |
| 392 | 2024-01-26 | 746,021,112 | -24,000 | 53.5065 | 1,394,262,732 | 2023-12-31 |
| 393 | 2024-01-25 | 746,045,112 | -43,000 | 53.5082 | 1,394,262,732 | 2023-12-31 |
| 394 | 2024-01-24 | 746,088,112 | -332,000 | 53.5113 | 1,394,262,732 | 2023-12-31 |
| 395 | 2024-01-23 | 746,420,112 | 0 | 53.5351 | 1,394,262,732 | 2023-12-31 |
| 396 | 2024-01-22 | 746,420,112 | -11,000 | 53.5351 | 1,394,262,732 | 2023-12-31 |
| 397 | 2024-01-19 | 746,431,112 | -334,000 | 53.5359 | 1,394,262,732 | 2023-12-31 |
| 398 | 2024-01-18 | 746,765,112 | -4,000 | 53.5599 | 1,394,262,732 | 2023-12-31 |
| 399 | 2024-01-17 | 746,769,112 | 4,000 | 53.5601 | 1,394,262,732 | 2023-12-31 |
| 400 | 2024-01-16 | 746,765,112 | 0 | 53.5599 | 1,394,262,732 | 2023-12-31 |
| 401 | 2024-01-15 | 746,765,112 | -29,000 | 53.5599 | 1,394,262,732 | 2023-12-31 |
| 402 | 2024-01-12 | 746,794,112 | -8,000 | 53.5619 | 1,394,262,732 | 2023-12-31 |
| 403 | 2024-01-11 | 746,802,112 | -6,000 | 53.5625 | 1,394,262,732 | 2023-12-31 |
| 404 | 2024-01-10 | 746,808,112 | 0 | 53.5629 | 1,394,262,732 | 2023-12-31 |
| 405 | 2024-01-09 | 746,808,112 | 1,000 | 53.5629 | 1,394,262,732 | 2023-12-31 |
| 406 | 2024-01-08 | 746,807,112 | -7,000 | 53.5629 | 1,394,262,732 | 2023-12-31 |
| 407 | 2024-01-05 | 746,814,112 | 49,000 | 53.5634 | 1,394,262,732 | 2023-12-31 |
| 408 | 2024-01-04 | 746,765,112 | -32,000 | 53.5599 | 1,394,262,732 | 2023-12-31 |
| 409 | 2024-01-03 | 746,797,112 | -76,000 | 53.5622 | 1,394,262,732 | 2023-12-31 |
| 410 | 2024-01-02 | 746,873,112 | 20,000 | 53.5676 | 1,394,262,732 | 2023-12-31 |
| 411 | 2023-12-29 | 746,853,112 | -54,000 | 53.5662 | 1,394,262,732 | 2023-11-30 |
| 412 | 2023-12-28 | 746,907,112 | -170,000 | 53.5700 | 1,394,262,732 | 2023-11-30 |
| 413 | 2023-12-27 | 747,077,112 | -4,000 | 53.5822 | 1,394,262,732 | 2023-11-30 |
| 414 | 2023-12-22 | 747,081,112 | -124,000 | 53.5825 | 1,394,262,732 | 2023-11-30 |
| 415 | 2023-12-21 | 747,205,112 | -7,000 | 53.5914 | 1,394,262,732 | 2023-11-30 |
| 416 | 2023-12-20 | 747,212,112 | -76,000 | 53.5919 | 1,394,262,732 | 2023-11-30 |
| 417 | 2023-12-19 | 747,288,112 | -88,000 | 53.5974 | 1,394,262,732 | 2023-11-30 |
| 418 | 2023-12-18 | 747,376,112 | -83,000 | 53.6037 | 1,394,262,732 | 2023-11-30 |
| 419 | 2023-12-15 | 747,459,112 | -225,000 | 53.6096 | 1,394,262,732 | 2023-11-30 |
| 420 | 2023-12-14 | 747,684,112 | 1,000 | 53.6258 | 1,394,262,732 | 2023-11-30 |
| 421 | 2023-12-13 | 747,683,112 | -20,000 | 53.6257 | 1,394,262,732 | 2023-11-30 |
| 422 | 2023-12-12 | 747,703,112 | -65,000 | 53.6271 | 1,394,262,732 | 2023-11-30 |
| 423 | 2023-12-11 | 747,768,112 | -8,000 | 53.6318 | 1,394,262,732 | 2023-11-30 |
| 424 | 2023-12-08 | 747,776,112 | 88,000 | 53.6324 | 1,394,262,732 | 2023-11-30 |
| 425 | 2023-12-07 | 747,688,112 | 6,000 | 53.6261 | 1,394,262,732 | 2023-11-30 |
| 426 | 2023-12-06 | 747,682,112 | 9,000 | 53.6256 | 1,394,262,732 | 2023-11-30 |
| 427 | 2023-12-05 | 747,673,112 | -51,000 | 53.6250 | 1,394,262,732 | 2023-11-30 |
| 428 | 2023-12-04 | 747,724,112 | -43,000 | 53.6286 | 1,394,262,732 | 2023-11-30 |
| 429 | 2023-12-01 | 747,767,112 | 23,000 | 53.6317 | 1,394,262,732 | 2023-11-30 |
| 430 | 2023-11-30 | 747,744,112 | -182,000 | 53.6301 | 1,394,262,732 | 2023-11-30 |
| 431 | 2023-11-29 | 747,926,112 | -29,000 | 53.6431 | 1,394,262,732 | 2023-10-31 |
| 432 | 2023-11-28 | 747,955,112 | 42,000 | 53.6452 | 1,394,262,732 | 2023-10-31 |
| 433 | 2023-11-27 | 747,913,112 | -46,000 | 53.6422 | 1,394,262,732 | 2023-10-31 |
| 434 | 2023-11-24 | 747,959,112 | -5,000 | 53.6455 | 1,394,262,732 | 2023-10-31 |
| 435 | 2023-11-23 | 747,964,112 | -15,000 | 53.6459 | 1,394,262,732 | 2023-10-31 |
| 436 | 2023-11-22 | 747,979,112 | 18,000 | 53.6469 | 1,394,262,732 | 2023-10-31 |
| 437 | 2023-11-21 | 747,961,112 | -27,000 | 53.6456 | 1,394,262,732 | 2023-10-31 |
| 438 | 2023-11-20 | 747,988,112 | 69,000 | 53.6476 | 1,394,262,732 | 2023-10-31 |
| 439 | 2023-11-17 | 747,919,112 | 7,000 | 53.6426 | 1,394,262,732 | 2023-10-31 |
| 440 | 2023-11-16 | 747,912,112 | 5,000 | 53.6421 | 1,394,262,732 | 2023-10-31 |
| 441 | 2023-11-15 | 747,907,112 | 44,000 | 53.6418 | 1,394,262,732 | 2023-10-31 |
| 442 | 2023-11-14 | 747,863,112 | -9,000 | 53.6386 | 1,394,262,732 | 2023-10-31 |
| 443 | 2023-11-13 | 747,872,112 | 76,000 | 53.6393 | 1,394,262,732 | 2023-10-31 |
| 444 | 2023-11-10 | 747,796,112 | 10,000 | 53.6338 | 1,394,262,732 | 2023-10-31 |
| 445 | 2023-11-09 | 747,786,112 | -34,000 | 53.6331 | 1,394,262,732 | 2023-10-31 |
| 446 | 2023-11-08 | 747,820,112 | -45,000 | 53.6355 | 1,394,262,732 | 2023-10-31 |
| 447 | 2023-11-07 | 747,865,112 | 90,000 | 53.6388 | 1,394,262,732 | 2023-10-31 |
| 448 | 2023-11-06 | 747,775,112 | 53,000 | 53.6323 | 1,394,262,732 | 2023-10-31 |
| 449 | 2023-11-03 | 747,722,112 | 87,000 | 53.6285 | 1,394,262,732 | 2023-10-31 |
| 450 | 2023-11-02 | 747,635,112 | 1,000 | 53.6223 | 1,394,262,732 | 2023-10-31 |
| 451 | 2023-11-01 | 747,634,112 | 114,000 | 53.6222 | 1,394,262,732 | 2023-10-31 |
| 452 | 2023-10-31 | 747,520,112 | -182,771,000 | 53.6140 | 1,394,262,732 | 2023-10-31 |
| 453 | 2023-10-30 | 930,291,112 | -566,000 | 66.7228 | 1,394,262,732 | 2023-09-30 |
| 454 | 2023-10-27 | 930,857,112 | -61,000 | 66.7634 | 1,394,262,732 | 2023-09-30 |
| 455 | 2023-10-26 | 930,918,112 | -224,000 | 66.7678 | 1,394,262,732 | 2023-09-30 |
| 456 | 2023-10-25 | 931,142,112 | -269,000 | 66.7838 | 1,394,262,732 | 2023-09-30 |
| 457 | 2023-10-24 | 931,411,112 | 41,000 | 66.8031 | 1,394,262,732 | 2023-09-30 |
| 458 | 2023-10-20 | 931,370,112 | -134,000 | 66.8002 | 1,394,262,732 | 2023-09-30 |
| 459 | 2023-10-19 | 931,504,112 | -3,000 | 66.8098 | 1,394,262,732 | 2023-09-30 |
| 460 | 2023-10-18 | 931,507,112 | -34,000 | 66.8100 | 1,394,262,732 | 2023-09-30 |
| 461 | 2023-10-17 | 931,541,112 | -6,000 | 66.8125 | 1,394,262,732 | 2023-09-30 |
| 462 | 2023-10-16 | 931,547,112 | -377,000 | 66.8129 | 1,394,262,732 | 2023-09-30 |
| 463 | 2023-10-13 | 931,924,112 | 0 | 66.8399 | 1,394,262,732 | 2023-09-30 |
| 464 | 2023-10-12 | 931,924,112 | -36,000 | 66.8399 | 1,394,262,732 | 2023-09-30 |
| 465 | 2023-10-11 | 931,960,112 | -23,000 | 66.8425 | 1,394,262,732 | 2023-09-30 |
| 466 | 2023-10-10 | 931,983,112 | 21,000 | 66.8442 | 1,394,262,732 | 2023-09-30 |
| 467 | 2023-10-09 | 931,962,112 | -52,000 | 66.8426 | 1,394,262,732 | 2023-09-30 |
| 468 | 2023-10-06 | 932,014,112 | 4,000 | 66.8464 | 1,394,262,732 | 2023-09-30 |
| 469 | 2023-10-05 | 932,010,112 | 4,000 | 66.8461 | 1,394,262,732 | 2023-09-30 |
| 470 | 2023-10-04 | 932,006,112 | 4,000 | 66.8458 | 1,394,262,732 | 2023-09-30 |
| 471 | 2023-10-03 | 932,002,112 | 23,000 | 66.8455 | 1,394,262,732 | 2023-09-30 |
| 472 | 2023-09-29 | 931,979,112 | -435,000 | 66.8439 | 1,394,262,732 | 2023-08-31 |
| 473 | 2023-09-28 | 932,414,112 | 247,023 | 66.8751 | 1,394,262,732 | 2023-08-31 |
| 474 | 2023-09-27 | 932,167,089 | -13,000 | 66.8573 | 1,394,262,732 | 2023-08-31 |
| 475 | 2023-09-26 | 932,180,089 | -2,000 | 66.8583 | 1,394,262,732 | 2023-08-31 |
| 476 | 2023-09-25 | 932,182,089 | 16,000 | 66.8584 | 1,394,262,732 | 2023-08-31 |
| 477 | 2023-09-22 | 932,166,089 | -11,000 | 66.8573 | 1,394,262,732 | 2023-08-31 |
| 478 | 2023-09-21 | 932,177,089 | -8,000 | 66.8581 | 1,394,262,732 | 2023-08-31 |
| 479 | 2023-09-20 | 932,185,089 | -169,000 | 66.8586 | 1,394,262,732 | 2023-08-31 |
| 480 | 2023-09-19 | 932,354,089 | -121,000 | 66.8708 | 1,394,262,732 | 2023-08-31 |
| 481 | 2023-09-18 | 932,475,089 | -16,000 | 66.8794 | 1,394,262,732 | 2023-08-31 |
| 482 | 2023-09-15 | 932,491,089 | 60,000 | 66.8806 | 1,394,262,732 | 2023-08-31 |
| 483 | 2023-09-14 | 932,431,089 | -61,000 | 66.8763 | 1,394,262,732 | 2023-08-31 |
| 484 | 2023-09-13 | 932,492,089 | 20,000 | 66.8807 | 1,394,262,732 | 2023-08-31 |
| 485 | 2023-09-12 | 932,472,089 | -5,000 | 66.8792 | 1,394,262,732 | 2023-08-31 |
| 486 | 2023-09-11 | 932,477,089 | 55,000 | 66.8796 | 1,394,262,732 | 2023-08-31 |
| 487 | 2023-09-07 | 932,422,089 | 98,000 | 66.8756 | 1,394,262,732 | 2023-08-31 |
| 488 | 2023-09-06 | 932,324,089 | -26,000 | 66.8686 | 1,394,262,732 | 2023-08-31 |
| 489 | 2023-09-05 | 932,350,089 | -12,000 | 66.8705 | 1,394,262,732 | 2023-08-31 |
| 490 | 2023-09-04 | 932,362,089 | -31,000 | 66.8713 | 1,394,262,732 | 2023-08-31 |
| 491 | 2023-08-31 | 932,393,089 | 56,000 | 66.8736 | 1,394,262,732 | 2023-08-31 |
| 492 | 2023-08-30 | 932,337,089 | -9,000 | 66.8695 | 1,394,262,732 | 2023-07-31 |
| 493 | 2023-08-29 | 932,346,089 | -250,000 | 66.8702 | 1,394,262,732 | 2023-07-31 |
| 494 | 2023-08-28 | 932,596,089 | -22,000 | 66.8881 | 1,394,262,732 | 2023-07-31 |
| 495 | 2023-08-25 | 932,618,089 | -14,000 | 66.8897 | 1,394,262,732 | 2023-07-31 |
| 496 | 2023-08-24 | 932,632,089 | -63,000 | 66.8907 | 1,394,262,732 | 2023-07-31 |
| 497 | 2023-08-23 | 932,695,089 | 21,000 | 66.8952 | 1,394,262,732 | 2023-07-31 |
| 498 | 2023-08-22 | 932,674,089 | -144,000 | 66.8937 | 1,394,262,732 | 2023-07-31 |
| 499 | 2023-08-21 | 932,818,089 | -4,000 | 66.9040 | 1,394,262,732 | 2023-07-31 |
| 500 | 2023-08-18 | 932,822,089 | -70,000 | 66.9043 | 1,394,262,732 | 2023-07-31 |
| 501 | 2023-08-17 | 932,892,089 | -49,962,000 | 66.9093 | 1,394,262,732 | 2023-07-31 |
| 502 | 2023-08-16 | 982,854,089 | -20,000 | 70.4927 | 1,394,262,732 | 2023-07-31 |
| 503 | 2023-08-15 | 982,874,089 | -34,000 | 70.4942 | 1,394,262,732 | 2023-07-31 |
| 504 | 2023-08-14 | 982,908,089 | -78,000 | 70.4966 | 1,394,262,732 | 2023-07-31 |
| 505 | 2023-08-11 | 982,986,089 | -101,000 | 70.5022 | 1,394,262,732 | 2023-07-31 |
| 506 | 2023-08-10 | 983,087,089 | -62,000 | 70.5095 | 1,394,262,732 | 2023-07-31 |
| 507 | 2023-08-09 | 983,149,089 | 0 | 70.5139 | 1,394,262,732 | 2023-07-31 |
| 508 | 2023-08-08 | 983,149,089 | -4,000 | 70.5139 | 1,394,262,732 | 2023-07-31 |
| 509 | 2023-08-07 | 983,153,089 | -39,000 | 70.5142 | 1,394,262,732 | 2023-07-31 |
| 510 | 2023-08-04 | 983,192,089 | -94,000 | 70.5170 | 1,394,262,732 | 2023-07-31 |
| 511 | 2023-08-03 | 983,286,089 | 66,000 | 70.5237 | 1,394,262,732 | 2023-07-31 |
| 512 | 2023-08-02 | 983,220,089 | 195,000 | 70.5190 | 1,394,262,732 | 2023-07-31 |
| 513 | 2023-08-01 | 983,025,089 | 143,000 | 70.5050 | 1,394,262,732 | 2023-07-31 |
| 514 | 2023-07-31 | 982,882,089 | -172,000 | 70.4948 | 1,394,262,732 | 2023-07-31 |
| 515 | 2023-07-28 | 983,054,089 | -19,000 | 70.5071 | 1,394,262,732 | 2023-06-30 |
| 516 | 2023-07-27 | 983,073,089 | -18,000 | 70.5085 | 1,394,262,732 | 2023-06-30 |
| 517 | 2023-07-26 | 983,091,089 | 18,000 | 70.5097 | 1,394,262,732 | 2023-06-30 |
| 518 | 2023-07-25 | 983,073,089 | 101,000 | 70.5085 | 1,394,262,732 | 2023-06-30 |
| 519 | 2023-07-24 | 982,972,089 | -16,000 | 70.5012 | 1,394,262,732 | 2023-06-30 |
| 520 | 2023-07-21 | 982,988,089 | -266,000 | 70.5024 | 1,394,262,732 | 2023-06-30 |
| 521 | 2023-07-20 | 983,254,089 | -373,000 | 70.5214 | 1,394,262,732 | 2023-06-30 |
| 522 | 2023-07-19 | 983,627,089 | -74,000 | 70.5482 | 1,394,262,732 | 2023-06-30 |
| 523 | 2023-07-18 | 983,701,089 | -57,000 | 70.5535 | 1,394,262,732 | 2023-06-30 |
| 524 | 2023-07-14 | 983,758,089 | 9,000 | 70.5576 | 1,394,262,732 | 2023-06-30 |
| 525 | 2023-07-13 | 983,749,089 | 749,000 | 70.5569 | 1,394,262,732 | 2023-06-30 |
| 526 | 2023-07-12 | 983,000,089 | 57,000 | 70.5032 | 1,394,262,732 | 2023-06-30 |
| 527 | 2023-07-11 | 982,943,089 | 15,000 | 70.4991 | 1,394,262,732 | 2023-06-30 |
| 528 | 2023-07-10 | 982,928,089 | -44,000 | 70.4981 | 1,394,262,732 | 2023-06-30 |
| 529 | 2023-07-07 | 982,972,089 | -78,000 | 70.5012 | 1,394,262,732 | 2023-06-30 |
| 530 | 2023-07-06 | 983,050,089 | -336,850 | 70.5068 | 1,394,262,732 | 2023-06-30 |
| 531 | 2023-07-05 | 983,386,939 | 177,600 | 70.5310 | 1,394,262,732 | 2023-06-30 |
| 532 | 2023-07-04 | 983,209,339 | 69,000 | 70.5182 | 1,394,262,732 | 2023-06-30 |
| 533 | 2023-07-03 | 983,140,339 | 27,000 | 70.5133 | 1,394,262,732 | 2023-06-30 |
| 534 | 2023-06-30 | 983,113,339 | -87,000 | 70.5113 | 1,394,262,732 | 2023-06-30 |
| 535 | 2023-06-29 | 983,200,339 | -56,000 | 70.5176 | 1,394,262,732 | 2023-05-31 |
| 536 | 2023-06-28 | 983,256,339 | -8,000 | 70.5216 | 1,394,262,732 | 2023-05-31 |
| 537 | 2023-06-27 | 983,264,339 | -13,000 | 70.5222 | 1,394,262,732 | 2023-05-31 |
| 538 | 2023-06-26 | 983,277,339 | -20,000 | 70.5231 | 1,394,262,732 | 2023-05-31 |
| 539 | 2023-06-23 | 983,297,339 | -126,000 | 70.5245 | 1,394,262,732 | 2023-05-31 |
| 540 | 2023-06-21 | 983,423,339 | -118,000 | 70.5336 | 1,394,262,732 | 2023-05-31 |
| 541 | 2023-06-20 | 983,541,339 | 49,000 | 70.5420 | 1,394,262,732 | 2023-05-31 |
| 542 | 2023-06-19 | 983,492,339 | 61,000 | 70.5385 | 1,394,262,732 | 2023-05-31 |
| 543 | 2023-06-16 | 983,431,339 | -11,000 | 70.5341 | 1,394,262,732 | 2023-05-31 |
| 544 | 2023-06-15 | 983,442,339 | -33,000 | 70.5349 | 1,394,262,732 | 2023-05-31 |
| 545 | 2023-06-14 | 983,475,339 | -10,000 | 70.5373 | 1,394,262,732 | 2023-05-31 |
| 546 | 2023-06-13 | 983,485,339 | -304,000 | 70.5380 | 1,394,262,732 | 2023-05-31 |
| 547 | 2023-06-12 | 983,789,339 | -455,749 | 70.5598 | 1,394,262,732 | 2023-05-31 |
| 548 | 2023-06-09 | 984,245,088 | -55,000 | 70.5925 | 1,394,262,732 | 2023-05-31 |
| 549 | 2023-06-08 | 984,300,088 | -169,000 | 70.5965 | 1,394,262,732 | 2023-05-31 |
| 550 | 2023-06-07 | 984,469,088 | -53,000 | 70.6086 | 1,394,262,732 | 2023-05-31 |
| 551 | 2023-06-06 | 984,522,088 | -2,000 | 70.6124 | 1,394,262,732 | 2023-05-31 |
| 552 | 2023-06-05 | 984,524,088 | -111,000 | 70.6125 | 1,394,262,732 | 2023-05-31 |
| 553 | 2023-06-02 | 984,635,088 | -334,000 | 70.6205 | 1,394,262,732 | 2023-05-31 |
| 554 | 2023-06-01 | 984,969,088 | -274,000 | 70.6444 | 1,394,262,732 | 2023-05-31 |
| 555 | 2023-05-31 | 985,243,088 | -360,000 | 70.6641 | 1,394,262,732 | 2023-05-31 |
| 556 | 2023-05-30 | 985,603,088 | -371,000 | 70.6899 | 1,394,262,732 | 2023-04-30 |
| 557 | 2023-05-29 | 985,974,088 | -100,000 | 70.7165 | 1,394,262,732 | 2023-04-30 |
| 558 | 2023-05-25 | 986,074,088 | -68,000 | 70.7237 | 1,394,262,732 | 2023-04-30 |
| 559 | 2023-05-24 | 986,142,088 | 28,000 | 70.7286 | 1,394,262,732 | 2023-04-30 |
| 560 | 2023-05-23 | 986,114,088 | 1,000 | 70.7266 | 1,394,262,732 | 2023-04-30 |
| 561 | 2023-05-22 | 986,113,088 | 29,000 | 70.7265 | 1,394,262,732 | 2023-04-30 |
| 562 | 2023-05-19 | 986,084,088 | -8,000 | 70.7244 | 1,394,262,732 | 2023-04-30 |
| 563 | 2023-05-18 | 986,092,088 | -136,000 | 70.7250 | 1,394,262,732 | 2023-04-30 |
| 564 | 2023-05-17 | 986,228,088 | -7,000 | 70.7347 | 1,394,262,732 | 2023-04-30 |
| 565 | 2023-05-16 | 986,235,088 | -23,000 | 70.7352 | 1,394,262,732 | 2023-04-30 |
| 566 | 2023-05-15 | 986,258,088 | -9,000 | 70.7369 | 1,394,262,732 | 2023-04-30 |
| 567 | 2023-05-12 | 986,267,088 | -50,000 | 70.7375 | 1,394,262,732 | 2023-04-30 |
| 568 | 2023-05-11 | 986,317,088 | -63,000 | 70.7411 | 1,394,262,732 | 2023-04-30 |
| 569 | 2023-05-10 | 986,380,088 | 269,000 | 70.7456 | 1,394,262,732 | 2023-04-30 |
| 570 | 2023-05-09 | 986,111,088 | -15,000 | 70.7263 | 1,394,262,732 | 2023-04-30 |
| 571 | 2023-05-08 | 986,126,088 | -4,000 | 70.7274 | 1,394,262,732 | 2023-04-30 |
| 572 | 2023-05-05 | 986,130,088 | -13,000 | 70.7277 | 1,394,262,732 | 2023-04-30 |
| 573 | 2023-05-04 | 986,143,088 | 13,000 | 70.7286 | 1,394,262,732 | 2023-04-30 |
| 574 | 2023-05-03 | 986,130,088 | 7,000 | 70.7277 | 1,394,262,732 | 2023-04-30 |
| 575 | 2023-05-02 | 986,123,088 | 43,000 | 70.7272 | 1,394,262,732 | 2023-04-30 |
| 576 | 2023-04-28 | 986,080,088 | -202,000 | 70.7241 | 1,394,262,732 | 2023-03-31 |
| 577 | 2023-04-27 | 986,282,088 | -4,000 | 70.7386 | 1,394,262,732 | 2023-03-31 |
| 578 | 2023-04-26 | 986,286,088 | 0 | 70.7389 | 1,394,262,732 | 2023-03-31 |
| 579 | 2023-04-25 | 986,286,088 | -285,000 | 70.7389 | 1,394,262,732 | 2023-03-31 |
| 580 | 2023-04-24 | 986,571,088 | -2,000 | 70.7593 | 1,394,262,732 | 2023-03-31 |
| 581 | 2023-04-21 | 986,573,088 | -336,990 | 70.7595 | 1,394,262,732 | 2023-03-31 |
| 582 | 2023-04-20 | 986,910,078 | -80,990 | 70.7837 | 1,394,262,732 | 2023-03-31 |
| 583 | 2023-04-19 | 986,991,068 | -233,341 | 70.7895 | 1,394,262,732 | 2023-03-31 |
| 584 | 2023-04-18 | 987,224,409 | 95,015 | 70.8062 | 1,394,262,732 | 2023-03-31 |
| 585 | 2023-04-17 | 987,129,394 | -170,090 | 70.7994 | 1,394,262,732 | 2023-03-31 |
| 586 | 2023-04-14 | 987,299,484 | 8,010 | 70.8116 | 1,394,262,732 | 2023-03-31 |
| 587 | 2023-04-13 | 987,291,474 | -150,000 | 70.8110 | 1,394,262,732 | 2023-03-31 |
| 588 | 2023-04-12 | 987,441,474 | -177,000 | 70.8218 | 1,394,262,732 | 2023-03-31 |
| 589 | 2023-04-11 | 987,618,474 | -22,995 | 70.8345 | 1,394,262,732 | 2023-03-31 |
| 590 | 2023-04-06 | 987,641,469 | 31,994 | 70.8361 | 1,394,262,732 | 2023-03-31 |
| 591 | 2023-04-04 | 987,609,475 | -68,000 | 70.8338 | 1,394,262,732 | 2023-03-31 |
| 592 | 2023-04-03 | 987,677,475 | -169,000 | 70.8387 | 1,394,262,732 | 2023-03-31 |
| 593 | 2023-03-31 | 987,846,475 | 3,000 | 70.8508 | 1,394,262,732 | 2023-03-31 |
| 594 | 2023-03-30 | 987,843,475 | -3,000 | 70.8506 | 1,394,262,732 | 2023-02-28 |
| 595 | 2023-03-29 | 987,846,475 | -190,000 | 70.8508 | 1,394,262,732 | 2023-02-28 |
| 596 | 2023-03-28 | 988,036,475 | -11,995 | 70.8644 | 1,394,262,732 | 2023-02-28 |
| 597 | 2023-03-27 | 988,048,470 | -144,000 | 70.8653 | 1,394,262,732 | 2023-02-28 |
| 598 | 2023-03-24 | 988,192,470 | -36,000 | 70.8756 | 1,394,262,732 | 2023-02-28 |
| 599 | 2023-03-23 | 988,228,470 | -37,995 | 70.8782 | 1,394,262,732 | 2023-02-28 |
| 600 | 2023-03-22 | 988,266,465 | 5 | 70.8809 | 1,394,262,732 | 2023-02-28 |
| 601 | 2023-03-21 | 988,266,460 | -69,000 | 70.8809 | 1,394,262,732 | 2023-02-28 |
| 602 | 2023-03-20 | 988,335,460 | -2,000 | 70.8859 | 1,394,262,732 | 2023-02-28 |
| 603 | 2023-03-17 | 988,337,460 | -22,000 | 70.8860 | 1,394,262,732 | 2023-02-28 |
| 604 | 2023-03-16 | 988,359,460 | -143,000 | 70.8876 | 1,394,262,732 | 2023-02-28 |
| 605 | 2023-03-15 | 988,502,460 | 113,000 | 70.8979 | 1,394,262,732 | 2023-02-28 |
| 606 | 2023-03-14 | 988,389,460 | -31,419 | 70.8898 | 1,394,262,732 | 2023-02-28 |
| 607 | 2023-03-13 | 988,420,879 | 71,000 | 70.8920 | 1,394,262,732 | 2023-02-28 |
| 608 | 2023-03-10 | 988,349,879 | -12,000 | 70.8869 | 1,394,262,732 | 2023-02-28 |
| 609 | 2023-03-09 | 988,361,879 | -29,000 | 70.8878 | 1,394,262,732 | 2023-02-28 |
| 610 | 2023-03-08 | 988,390,879 | 81,000 | 70.8899 | 1,394,262,732 | 2023-02-28 |
| 611 | 2023-03-07 | 988,309,879 | 242,000 | 70.8840 | 1,394,262,732 | 2023-02-28 |
| 612 | 2023-03-06 | 988,067,879 | 25,000 | 70.8667 | 1,394,262,732 | 2023-02-28 |
| 613 | 2023-03-03 | 988,042,879 | 22,000 | 70.8649 | 1,394,262,732 | 2023-02-28 |
| 614 | 2023-03-02 | 988,020,879 | 2,000 | 70.8633 | 1,394,262,732 | 2023-02-28 |
| 615 | 2023-03-01 | 988,018,879 | 72,000 | 70.8632 | 1,394,262,732 | 2023-02-28 |
| 616 | 2023-02-28 | 987,946,879 | 6,000 | 70.8580 | 1,394,262,732 | 2023-02-28 |
| 617 | 2023-02-27 | 987,940,879 | 55,000 | 70.8576 | 1,394,262,732 | 2023-01-31 |
| 618 | 2023-02-24 | 987,885,879 | 58,000 | 70.8536 | 1,394,262,732 | 2023-01-31 |
| 619 | 2023-02-23 | 987,827,879 | -23,000 | 70.8495 | 1,394,262,732 | 2023-01-31 |
| 620 | 2023-02-22 | 987,850,879 | -18,000 | 70.8511 | 1,394,262,732 | 2023-01-31 |
| 621 | 2023-02-21 | 987,868,879 | -50,000 | 70.8524 | 1,394,262,732 | 2023-01-31 |
| 622 | 2023-02-20 | 987,918,879 | -38,000 | 70.8560 | 1,394,262,732 | 2023-01-31 |
| 623 | 2023-02-17 | 987,956,879 | -13,010 | 70.8587 | 1,394,262,732 | 2023-01-31 |
| 624 | 2023-02-16 | 987,969,889 | 4,000 | 70.8597 | 1,394,262,732 | 2023-01-31 |
| 625 | 2023-02-15 | 987,965,889 | -45,000 | 70.8594 | 1,394,262,732 | 2023-01-31 |
| 626 | 2023-02-14 | 988,010,889 | -122,000 | 70.8626 | 1,394,262,732 | 2023-01-31 |
| 627 | 2023-02-13 | 988,132,889 | -169,990 | 70.8714 | 1,394,262,732 | 2023-01-31 |
| 628 | 2023-02-10 | 988,302,879 | 205,000 | 70.8835 | 1,394,262,732 | 2023-01-31 |
| 629 | 2023-02-09 | 988,097,879 | -300,990 | 70.8688 | 1,394,262,732 | 2023-01-31 |
| 630 | 2023-02-08 | 988,398,869 | -99,000 | 70.8904 | 1,394,262,732 | 2023-01-31 |
| 631 | 2023-02-07 | 988,497,869 | 292,000 | 70.8975 | 1,394,262,732 | 2023-01-31 |
| 632 | 2023-02-06 | 988,205,869 | 5,000 | 70.8766 | 1,394,262,732 | 2023-01-31 |
| 633 | 2023-02-03 | 988,200,869 | 5,000 | 70.8762 | 1,394,262,732 | 2023-01-31 |
| 634 | 2023-02-02 | 988,195,869 | -123,000 | 70.8759 | 1,394,262,732 | 2023-01-31 |
| 635 | 2023-02-01 | 988,318,869 | -216,000 | 70.8847 | 1,394,262,732 | 2023-01-31 |
| 636 | 2023-01-31 | 988,534,869 | -158,996 | 70.9002 | 1,394,262,732 | 2023-01-31 |
| 637 | 2023-01-30 | 988,693,865 | 68,000 | 70.9116 | 1,394,262,732 | 2022-12-31 |
| 638 | 2023-01-27 | 988,625,865 | -230,000 | 70.9067 | 1,394,262,732 | 2022-12-31 |
| 639 | 2023-01-26 | 988,855,865 | 344,000 | 70.9232 | 1,394,262,732 | 2022-12-31 |
| 640 | 2023-01-20 | 988,511,865 | -9,000 | 70.8985 | 1,394,262,732 | 2022-12-31 |
| 641 | 2023-01-19 | 988,520,865 | -401,000 | 70.8992 | 1,394,262,732 | 2022-12-31 |
| 642 | 2023-01-18 | 988,921,865 | -536,000 | 70.9279 | 1,394,262,732 | 2022-12-31 |
| 643 | 2023-01-17 | 989,457,865 | -3,000 | 70.9664 | 1,394,262,732 | 2022-12-31 |
| 644 | 2023-01-16 | 989,460,865 | 284,000 | 70.9666 | 1,394,262,732 | 2022-12-31 |
| 645 | 2023-01-13 | 989,176,865 | 686,000 | 70.9462 | 1,394,262,732 | 2022-12-31 |
| 646 | 2023-01-12 | 988,490,865 | 847,020 | 70.8970 | 1,394,262,732 | 2022-12-31 |
| 647 | 2023-01-11 | 987,643,845 | -13,000 | 70.8363 | 1,394,262,732 | 2022-12-31 |
| 648 | 2023-01-10 | 987,656,845 | 354,000 | 70.8372 | 1,394,262,732 | 2022-12-31 |
| 649 | 2023-01-09 | 987,302,845 | -6,996 | 70.8118 | 1,394,262,732 | 2022-12-31 |
| 650 | 2023-01-06 | 987,309,841 | -2,000 | 70.8123 | 1,394,262,732 | 2022-12-31 |
| 651 | 2023-01-05 | 987,311,841 | -70,000 | 70.8125 | 1,394,262,732 | 2022-12-31 |
| 652 | 2023-01-04 | 987,381,841 | -80,000 | 70.8175 | 1,394,262,732 | 2022-12-31 |
| 653 | 2023-01-03 | 987,461,841 | -556,000 | 70.8232 | 1,394,262,732 | 2022-12-31 |
| 654 | 2022-12-30 | 988,017,841 | -91,000 | 70.8631 | 1,394,262,732 | 2022-11-30 |
| 655 | 2022-12-29 | 988,108,841 | -89,003 | 70.8696 | 1,394,262,732 | 2022-11-30 |
| 656 | 2022-12-28 | 988,197,844 | 137,000 | 70.8760 | 1,394,262,732 | 2022-11-30 |
| 657 | 2022-12-23 | 988,060,844 | 31,000 | 70.8662 | 1,394,262,732 | 2022-11-30 |
| 658 | 2022-12-22 | 988,029,844 | 10,000 | 70.8640 | 1,394,262,732 | 2022-11-30 |
| 659 | 2022-12-21 | 988,019,844 | -145,000 | 70.8632 | 1,394,262,732 | 2022-11-30 |
| 660 | 2022-12-20 | 988,164,844 | -35,000 | 70.8736 | 1,394,262,732 | 2022-11-30 |
| 661 | 2022-12-19 | 988,199,844 | -58,000 | 70.8762 | 1,394,262,732 | 2022-11-30 |
| 662 | 2022-12-16 | 988,257,844 | -323,000 | 70.8803 | 1,394,262,732 | 2022-11-30 |
| 663 | 2022-12-15 | 988,580,844 | -119,000 | 70.9035 | 1,394,262,732 | 2022-11-30 |
| 664 | 2022-12-14 | 988,699,844 | -55,000 | 70.9120 | 1,394,262,732 | 2022-11-30 |
| 665 | 2022-12-13 | 988,754,844 | 36,047 | 70.9160 | 1,394,262,732 | 2022-11-30 |
| 666 | 2022-12-12 | 988,718,797 | -306,000 | 70.9134 | 1,394,262,732 | 2022-11-30 |
| 667 | 2022-12-09 | 989,024,797 | -134,000 | 70.9353 | 1,394,262,732 | 2022-11-30 |
| 668 | 2022-12-08 | 989,158,797 | 217,000 | 70.9449 | 1,394,262,732 | 2022-11-30 |
| 669 | 2022-12-07 | 988,941,797 | 137,399 | 70.9294 | 1,394,262,732 | 2022-11-30 |
| 670 | 2022-12-06 | 988,804,398 | -35,000 | 70.9195 | 1,394,262,732 | 2022-11-30 |
| 671 | 2022-12-05 | 988,839,398 | -152,990 | 70.9220 | 1,394,262,732 | 2022-11-30 |
| 672 | 2022-12-02 | 988,992,388 | -76,000 | 70.9330 | 1,394,262,732 | 2022-11-30 |
| 673 | 2022-12-01 | 989,068,388 | -165,000 | 70.9385 | 1,394,262,732 | 2022-11-30 |
| 674 | 2022-11-30 | 989,233,388 | 101,000 | 70.9503 | 1,394,262,732 | 2022-11-30 |
| 675 | 2022-11-29 | 989,132,388 | -37,000 | 70.9430 | 1,394,262,732 | 2022-10-31 |
| 676 | 2022-11-28 | 989,169,388 | -35,000 | 70.9457 | 1,394,262,732 | 2022-10-31 |
| 677 | 2022-11-25 | 989,204,388 | -23,047 | 70.9482 | 1,394,262,732 | 2022-10-31 |
| 678 | 2022-11-24 | 989,227,435 | -234,000 | 70.9499 | 1,394,262,732 | 2022-10-31 |
| 679 | 2022-11-23 | 989,461,435 | -114,000 | 70.9666 | 1,394,262,732 | 2022-10-31 |
| 680 | 2022-11-22 | 989,575,435 | 54,047 | 70.9748 | 1,394,262,732 | 2022-10-31 |
| 681 | 2022-11-21 | 989,521,388 | -73,000 | 70.9709 | 1,394,262,732 | 2022-10-31 |
| 682 | 2022-11-18 | 989,594,388 | -121,245 | 70.9762 | 1,394,262,732 | 2022-10-31 |
| 683 | 2022-11-17 | 989,715,633 | 98,000 | 70.9849 | 1,394,262,732 | 2022-10-31 |
| 684 | 2022-11-16 | 989,617,633 | 16,000 | 70.9778 | 1,394,262,732 | 2022-10-31 |
| 685 | 2022-11-15 | 989,601,633 | 6,000 | 70.9767 | 1,394,262,732 | 2022-10-31 |
| 686 | 2022-11-14 | 989,595,633 | 60,000 | 70.9763 | 1,394,262,732 | 2022-10-31 |
| 687 | 2022-11-11 | 989,535,633 | -110,000 | 70.9720 | 1,394,262,732 | 2022-10-31 |
| 688 | 2022-11-10 | 989,645,633 | -299,000 | 70.9799 | 1,394,262,732 | 2022-10-31 |
| 689 | 2022-11-09 | 989,944,633 | 95,000 | 71.0013 | 1,394,262,732 | 2022-10-31 |
| 690 | 2022-11-08 | 989,849,633 | 34,213 | 70.9945 | 1,394,262,732 | 2022-10-31 |
| 691 | 2022-11-07 | 989,815,420 | 476,000 | 70.9920 | 1,394,262,732 | 2022-10-31 |
| 692 | 2022-11-04 | 989,339,420 | 31,000 | 70.9579 | 1,394,262,732 | 2022-10-31 |
| 693 | 2022-11-03 | 989,308,420 | -98,000 | 70.9557 | 1,394,262,732 | 2022-10-31 |
| 694 | 2022-11-02 | 989,406,420 | -145,994 | 70.9627 | 1,394,262,732 | 2022-10-31 |
| 695 | 2022-11-01 | 989,552,414 | -384,000 | 70.9732 | 1,394,262,732 | 2022-10-31 |
| 696 | 2022-10-31 | 989,936,414 | -302,000 | 71.0007 | 1,394,262,732 | 2022-10-31 |
| 697 | 2022-10-28 | 990,238,414 | -503,994 | 71.0224 | 1,394,262,732 | 2022-10-28 |
| 698 | 2022-10-27 | 990,742,408 | -41,014 | 70.8190 | 1,398,977,732 | 2022-09-30 |
| 699 | 2022-10-26 | 990,783,422 | -81,000 | 70.8220 | 1,398,977,732 | 2022-09-30 |
| 700 | 2022-10-25 | 990,864,422 | 34,000 | 70.8277 | 1,398,977,732 | 2022-09-30 |
| 701 | 2022-10-24 | 990,830,422 | 63,000 | 70.8253 | 1,398,977,732 | 2022-09-30 |
| 702 | 2022-10-21 | 990,767,422 | -311,000 | 70.8208 | 1,398,977,732 | 2022-09-30 |
| 703 | 2022-10-20 | 991,078,422 | 46,000 | 70.8430 | 1,398,977,732 | 2022-09-30 |
| 704 | 2022-10-19 | 991,032,422 | -324,000 | 70.8398 | 1,398,977,732 | 2022-09-30 |
| 705 | 2022-10-18 | 991,356,422 | -9,000 | 70.8629 | 1,398,977,732 | 2022-09-30 |
| 706 | 2022-10-17 | 991,365,422 | -226,000 | 70.8636 | 1,398,977,732 | 2022-09-30 |
| 707 | 2022-10-14 | 991,591,422 | 673,010 | 70.8797 | 1,398,977,732 | 2022-09-30 |
| 708 | 2022-10-13 | 990,918,412 | -26,000 | 70.8316 | 1,398,977,732 | 2022-09-30 |
| 709 | 2022-10-12 | 990,944,412 | 38,000 | 70.8335 | 1,398,977,732 | 2022-09-30 |
| 710 | 2022-10-11 | 990,906,412 | -114,000 | 70.8307 | 1,398,977,732 | 2022-09-30 |
| 711 | 2022-10-10 | 991,020,412 | -24,000 | 70.8389 | 1,398,977,732 | 2022-09-30 |
| 712 | 2022-10-07 | 991,044,412 | -174,000 | 70.8406 | 1,398,977,732 | 2022-09-30 |
| 713 | 2022-10-06 | 991,218,412 | -530,005 | 70.8531 | 1,398,977,732 | 2022-09-30 |
| 714 | 2022-10-05 | 991,748,417 | -128,000 | 70.8909 | 1,398,977,732 | 2022-09-30 |
| 715 | 2022-10-03 | 991,876,417 | -25,010 | 70.9001 | 1,398,977,732 | 2022-09-30 |
| 716 | 2022-09-30 | 991,901,427 | -49,000 | 70.9019 | 1,398,977,732 | 2022-09-30 |
| 717 | 2022-09-29 | 991,950,427 | 196,000 | 70.9054 | 1,398,977,732 | 2022-09-21 |
| 718 | 2022-09-28 | 991,754,427 | 183,000 | 70.8914 | 1,398,977,732 | 2022-09-21 |
| 719 | 2022-09-27 | 991,571,427 | 81,000 | 70.8783 | 1,398,977,732 | 2022-09-21 |
| 720 | 2022-09-26 | 991,490,427 | 4,000 | 70.8725 | 1,398,977,732 | 2022-09-21 |
| 721 | 2022-09-23 | 991,486,427 | 14,000 | 70.8722 | 1,398,977,732 | 2022-09-21 |
| 722 | 2022-09-22 | 991,472,427 | 51,000 | 70.8712 | 1,398,977,732 | 2022-09-21 |
| 723 | 2022-09-21 | 991,421,427 | 804,004 | 70.8676 | 1,398,977,732 | 2022-09-21 |
| 724 | 2022-09-20 | 990,617,423 | 8,000 | 70.8101 | 1,398,977,732 | 2022-09-19 |
| 725 | 2022-09-19 | 990,609,423 | -180,000 | 70.8095 | 1,398,977,732 | 2022-09-19 |
| 726 | 2022-09-16 | 990,789,423 | -227,000 | 70.8224 | 1,398,977,732 | 2022-09-16 |
| 727 | 2022-09-15 | 991,016,423 | -499,000 | 70.8386 | 1,398,977,732 | 2022-09-15 |
| 728 | 2022-09-14 | 991,515,423 | -620,000 | 70.8743 | 1,398,977,732 | 2022-09-14 |
| 729 | 2022-09-13 | 992,135,423 | 1,366,000 | 70.9186 | 1,398,977,732 | 2022-09-13 |
| 730 | 2022-09-09 | 990,769,423 | -210,000 | 70.8210 | 1,398,977,732 | 2022-09-09 |
| 731 | 2022-09-08 | 990,979,423 | 497,000 | 70.8360 | 1,398,977,732 | 2022-09-08 |
| 732 | 2022-09-07 | 990,482,423 | 17,000 | 70.8004 | 1,398,977,732 | 2022-09-07 |
| 733 | 2022-09-06 | 990,465,423 | -57,989 | 70.7992 | 1,398,977,732 | 2022-09-06 |
| 734 | 2022-09-05 | 990,523,412 | 87,000 | 70.8034 | 1,398,977,732 | 2022-09-05 |
| 735 | 2022-09-02 | 990,436,412 | 183,000 | 70.7972 | 1,398,977,732 | 2022-09-02 |
| 736 | 2022-09-01 | 990,253,412 | 31,000 | 70.6780 | 1,401,077,732 | 2022-08-31 |
| 737 | 2022-08-31 | 990,222,412 | 44,000 | 70.6758 | 1,401,077,732 | 2022-08-31 |
| 738 | 2022-08-30 | 990,178,412 | -6,000 | 70.6726 | 1,401,077,732 | 2022-07-31 |
| 739 | 2022-08-29 | 990,184,412 | -178,000 | 70.6731 | 1,401,077,732 | 2022-07-31 |
| 740 | 2022-08-26 | 990,362,412 | -155,000 | 70.6858 | 1,401,077,732 | 2022-07-31 |
| 741 | 2022-08-25 | 990,517,412 | 266,000 | 70.6968 | 1,401,077,732 | 2022-07-31 |
| 742 | 2022-08-24 | 990,251,412 | 48,000 | 70.6778 | 1,401,077,732 | 2022-07-31 |
| 743 | 2022-08-23 | 990,203,412 | 367,000 | 70.6744 | 1,401,077,732 | 2022-07-31 |
| 744 | 2022-08-22 | 989,836,412 | -209,988 | 70.6482 | 1,401,077,732 | 2022-07-31 |
| 745 | 2022-08-19 | 990,046,400 | -95,000 | 70.6632 | 1,401,077,732 | 2022-07-31 |
| 746 | 2022-08-18 | 990,141,400 | 82,000 | 70.6700 | 1,401,077,732 | 2022-07-31 |
| 747 | 2022-08-17 | 990,059,400 | -21,000 | 70.6641 | 1,401,077,732 | 2022-07-31 |
| 748 | 2022-08-16 | 990,080,400 | 183,000 | 70.6656 | 1,401,077,732 | 2022-07-31 |
| 749 | 2022-08-15 | 989,897,400 | -9,000 | 70.6526 | 1,401,077,732 | 2022-07-31 |
| 750 | 2022-08-12 | 989,906,400 | 57,000 | 70.6532 | 1,401,077,732 | 2022-07-31 |
| 751 | 2022-08-11 | 989,849,400 | -23,000 | 70.6491 | 1,401,077,732 | 2022-07-31 |
| 752 | 2022-08-10 | 989,872,400 | -12,000 | 70.6508 | 1,401,077,732 | 2022-07-31 |
| 753 | 2022-08-09 | 989,884,400 | 111,000 | 70.6516 | 1,401,077,732 | 2022-07-31 |
| 754 | 2022-08-08 | 989,773,400 | 219,000 | 70.6437 | 1,401,077,732 | 2022-07-31 |
| 755 | 2022-08-05 | 989,554,400 | -6,000 | 70.6281 | 1,401,077,732 | 2022-07-31 |
| 756 | 2022-08-04 | 989,560,400 | -63,000 | 70.6285 | 1,401,077,732 | 2022-07-31 |
| 757 | 2022-08-03 | 989,623,400 | 1,006 | 70.6330 | 1,401,077,732 | 2022-07-31 |
| 758 | 2022-08-02 | 989,622,394 | -140,000 | 70.6329 | 1,401,077,732 | 2022-07-31 |
| 759 | 2022-08-01 | 989,762,394 | -28,000 | 70.6429 | 1,401,077,732 | 2022-07-31 |
| 760 | 2022-07-29 | 989,790,394 | 437,993 | 70.6449 | 1,401,077,732 | 2022-07-29 |
| 761 | 2022-07-28 | 989,352,401 | 775,010 | 70.6137 | 1,401,077,732 | 2022-07-28 |
| 762 | 2022-07-27 | 988,577,391 | -67,590 | 70.5584 | 1,401,077,732 | 2022-07-26 |
| 763 | 2022-07-26 | 988,644,981 | 92,000 | 70.5632 | 1,401,077,732 | 2022-07-26 |
| 764 | 2022-07-25 | 988,552,981 | -11,000 | 70.5566 | 1,401,077,732 | 2022-07-25 |
| 765 | 2022-07-22 | 988,563,981 | 33,004 | 70.5574 | 1,401,077,732 | 2022-07-22 |
| 766 | 2022-07-21 | 988,530,977 | -45,000 | 70.3914 | 1,404,334,732 | 2022-07-19 |
| 767 | 2022-07-20 | 988,575,977 | -489,978 | 70.3946 | 1,404,334,732 | 2022-07-19 |
| 768 | 2022-07-19 | 989,065,955 | -352,000 | 70.4295 | 1,404,334,732 | 2022-07-19 |
| 769 | 2022-07-18 | 989,417,955 | -60,000 | 70.4546 | 1,404,334,732 | 2022-07-15 |
| 770 | 2022-07-15 | 989,477,955 | 302,000 | 70.4588 | 1,404,334,732 | 2022-07-15 |
| 771 | 2022-07-14 | 989,175,955 | 235,993 | 70.4373 | 1,404,334,732 | 2022-07-14 |
| 772 | 2022-07-13 | 988,939,962 | -183,000 | 70.4205 | 1,404,334,732 | 2022-07-13 |
| 773 | 2022-07-12 | 989,122,962 | 11,000 | 70.4336 | 1,404,334,732 | 2022-07-12 |
| 774 | 2022-07-11 | 989,111,962 | 79,000 | 70.4328 | 1,404,334,732 | 2022-07-11 |
| 775 | 2022-07-08 | 989,032,962 | -386,000 | 70.4272 | 1,404,334,732 | 2022-07-08 |
| 776 | 2022-07-07 | 989,418,962 | -362,000 | 70.4546 | 1,404,334,732 | 2022-07-07 |
| 777 | 2022-07-06 | 989,780,962 | 195,000 | 70.4804 | 1,404,334,732 | 2022-07-06 |
| 778 | 2022-07-05 | 989,585,962 | 137,000 | 70.4665 | 1,404,334,732 | 2022-06-30 |
| 779 | 2022-07-04 | 989,448,962 | -90,996 | 70.4568 | 1,404,334,732 | 2022-06-30 |
| 780 | 2022-06-30 | 989,539,958 | -25,000 | 70.4633 | 1,404,334,732 | 2022-06-30 |
| 781 | 2022-06-29 | 989,564,958 | 14,000 | 70.4650 | 1,404,334,732 | 2022-06-22 |
| 782 | 2022-06-28 | 989,550,958 | 168,000 | 70.4640 | 1,404,334,732 | 2022-06-22 |
| 783 | 2022-06-27 | 989,382,958 | -69,000 | 70.4521 | 1,404,334,732 | 2022-06-22 |
| 784 | 2022-06-24 | 989,451,958 | 18,003 | 70.4570 | 1,404,334,732 | 2022-06-22 |
| 785 | 2022-06-23 | 989,433,955 | -3,003 | 70.4557 | 1,404,334,732 | 2022-06-22 |
| 786 | 2022-06-22 | 989,436,958 | -21,990 | 70.4559 | 1,404,334,732 | 2022-06-22 |
| 787 | 2022-06-21 | 989,458,948 | -377,010 | 70.4575 | 1,404,334,732 | 2022-06-21 |
| 788 | 2022-06-20 | 989,835,958 | -74,000 | 70.1942 | 1,410,139,732 | 2022-06-17 |
| 789 | 2022-06-17 | 989,909,958 | -32,014 | 70.1994 | 1,410,139,732 | 2022-06-17 |
| 790 | 2022-06-16 | 989,941,972 | -135,000 | 70.2017 | 1,410,139,732 | 2022-06-16 |
| 791 | 2022-06-15 | 990,076,972 | -75,009 | 70.2113 | 1,410,139,732 | 2022-06-15 |
| 792 | 2022-06-14 | 990,151,981 | -158,000 | 70.2166 | 1,410,139,732 | 2022-06-14 |
| 793 | 2022-06-13 | 990,309,981 | 582,992 | 70.2278 | 1,410,139,732 | 2022-06-13 |
| 794 | 2022-06-10 | 989,726,989 | -1,110,989 | 70.1864 | 1,410,139,732 | 2022-06-08 |
| 795 | 2022-06-09 | 990,837,978 | -74,000 | 70.2652 | 1,410,139,732 | 2022-06-08 |
| 796 | 2022-06-08 | 990,911,978 | 1,429,589 | 70.2705 | 1,410,139,732 | 2022-06-08 |
| 797 | 2022-06-07 | 989,482,389 | 218,000 | 70.1691 | 1,410,139,732 | 2022-06-07 |
| 798 | 2022-06-06 | 989,264,389 | -100,006 | 70.1536 | 1,410,139,732 | 2022-06-06 |
| 799 | 2022-06-02 | 989,364,395 | 556,001 | 70.1607 | 1,410,139,732 | 2022-06-02 |
| 800 | 2022-06-01 | 988,808,394 | -1,107,301 | 70.1213 | 1,410,139,732 | 2022-05-31 |
| 801 | 2022-05-31 | 989,915,695 | -10,000 | 70.1998 | 1,410,139,732 | 2022-05-31 |
| 802 | 2022-05-30 | 989,925,695 | -8,000 | 70.2005 | 1,410,139,732 | 2022-05-30 |
| 803 | 2022-05-27 | 989,933,695 | -103,000 | 70.2011 | 1,410,139,732 | 2022-05-27 |
| 804 | 2022-05-26 | 990,036,695 | -12,000 | 70.2084 | 1,410,139,732 | 2022-05-26 |
| 805 | 2022-05-25 | 990,048,695 | -8,990 | 70.0787 | 1,412,766,732 | 2022-05-25 |
| 806 | 2022-05-24 | 990,057,685 | -225,444 | 70.0793 | 1,412,766,732 | 2022-05-24 |
| 807 | 2022-05-23 | 990,283,129 | 475,000 | 70.0953 | 1,412,766,732 | 2022-05-20 |
| 808 | 2022-05-20 | 989,808,129 | 6,000 | 70.0617 | 1,412,766,732 | 2022-05-20 |
| 809 | 2022-05-19 | 989,802,129 | -201,220 | 70.0613 | 1,412,766,732 | 2022-05-19 |
| 810 | 2022-05-18 | 990,003,349 | 11,000 | 70.0755 | 1,412,766,732 | 2022-05-18 |
| 811 | 2022-05-17 | 989,992,349 | 241,000 | 70.0747 | 1,412,766,732 | 2022-05-17 |
| 812 | 2022-05-16 | 989,751,349 | 143,000 | 70.0577 | 1,412,766,732 | 2022-05-16 |
| 813 | 2022-05-13 | 989,608,349 | 30,000 | 70.0475 | 1,412,766,732 | 2022-05-13 |
| 814 | 2022-05-12 | 989,578,349 | 165,300 | 70.0454 | 1,412,766,732 | 2022-05-12 |
| 815 | 2022-05-11 | 989,413,049 | -199,000 | 70.0337 | 1,412,766,732 | 2022-05-11 |
| 816 | 2022-05-10 | 989,612,049 | 13,000 | 70.0478 | 1,412,766,732 | 2022-05-10 |
| 817 | 2022-05-06 | 989,599,049 | -28,000 | 70.0469 | 1,412,766,732 | 2022-05-06 |
| 818 | 2022-05-05 | 989,627,049 | -391,980 | 70.0489 | 1,412,766,732 | 2022-05-05 |
| 819 | 2022-05-04 | 990,019,029 | -221,000 | 70.0766 | 1,412,766,732 | 2022-05-04 |
| 820 | 2022-05-03 | 990,240,029 | -63,000 | 70.0923 | 1,412,766,732 | 2022-05-03 |
| 821 | 2022-04-29 | 990,303,029 | -34,008 | 70.0967 | 1,412,766,732 | 2022-04-29 |
| 822 | 2022-04-28 | 990,337,037 | -508,012 | 70.0991 | 1,412,766,732 | 2022-04-28 |
| 823 | 2022-04-27 | 990,845,049 | -458,000 | 70.1351 | 1,412,766,732 | 2022-04-27 |
| 824 | 2022-04-26 | 991,303,049 | -37,004 | 70.1675 | 1,412,766,732 | 2022-04-26 |
| 825 | 2022-04-25 | 991,340,053 | -213,000 | 70.1701 | 1,412,766,732 | 2022-04-25 |
| 826 | 2022-04-22 | 991,553,053 | -2,000 | 70.1852 | 1,412,766,732 | 2022-04-22 |
| 827 | 2022-04-21 | 991,555,053 | -214,000 | 70.1853 | 1,412,766,732 | 2022-04-21 |
| 828 | 2022-04-20 | 991,769,053 | 303,000 | 70.2005 | 1,412,766,732 | 2022-03-31 |
| 829 | 2022-04-19 | 991,466,053 | 37,000 | 70.1790 | 1,412,766,732 | 2022-03-31 |
| 830 | 2022-04-14 | 991,429,053 | -216,000 | 70.1764 | 1,412,766,732 | 2022-03-31 |
| 831 | 2022-04-13 | 991,645,053 | -1,000 | 70.1917 | 1,412,766,732 | 2022-03-31 |
| 832 | 2022-04-12 | 991,646,053 | -129,000 | 70.1918 | 1,412,766,732 | 2022-03-31 |
| 833 | 2022-04-11 | 991,775,053 | 237,000 | 70.2009 | 1,412,766,732 | 2022-03-31 |
| 834 | 2022-04-08 | 991,538,053 | -297,000 | 70.1841 | 1,412,766,732 | 2022-03-31 |
| 835 | 2022-04-07 | 991,835,053 | 216,000 | 70.2052 | 1,412,766,732 | 2022-03-31 |
| 836 | 2022-04-06 | 991,619,053 | 155,000 | 70.1899 | 1,412,766,732 | 2022-03-31 |
| 837 | 2022-04-04 | 991,464,053 | -31,000 | 70.1789 | 1,412,766,732 | 2022-03-31 |
| 838 | 2022-04-01 | 991,495,053 | -453,000 | 70.1811 | 1,412,766,732 | 2022-03-31 |
| 839 | 2022-03-31 | 991,948,053 | 98,000 | 70.2132 | 1,412,766,732 | 2022-03-31 |
| 840 | 2022-03-30 | 991,850,053 | 44,000 | 70.2062 | 1,412,766,732 | 2022-03-03 |
| 841 | 2022-03-29 | 991,806,053 | 40,000 | 70.2031 | 1,412,766,732 | 2022-03-03 |
| 842 | 2022-03-28 | 991,766,053 | -65,000 | 70.2003 | 1,412,766,732 | 2022-03-03 |
| 843 | 2022-03-25 | 991,831,053 | 1,839,220 | 70.2049 | 1,412,766,732 | 2022-03-03 |
| 844 | 2022-03-24 | 989,991,833 | 630,000 | 70.0747 | 1,412,766,732 | 2022-03-03 |
| 845 | 2022-03-23 | 989,361,833 | 342,000 | 70.0301 | 1,412,766,732 | 2022-03-03 |
| 846 | 2022-03-22 | 989,019,833 | 73,000 | 70.0059 | 1,412,766,732 | 2022-03-03 |
| 847 | 2022-03-21 | 988,946,833 | -848,090 | 70.0007 | 1,412,766,732 | 2022-03-03 |
| 848 | 2022-03-18 | 989,794,923 | -423,000 | 70.0607 | 1,412,766,732 | 2022-03-03 |
| 849 | 2022-03-17 | 990,217,923 | 593,000 | 70.0907 | 1,412,766,732 | 2022-03-03 |
| 850 | 2022-03-16 | 989,624,923 | -46,000 | 70.0487 | 1,412,766,732 | 2022-03-03 |
| 851 | 2022-03-15 | 989,670,923 | 114,000 | 70.0520 | 1,412,766,732 | 2022-03-03 |
| 852 | 2022-03-14 | 989,556,923 | 540,000 | 70.0439 | 1,412,766,732 | 2022-03-03 |
| 853 | 2022-03-11 | 989,016,923 | -836,000 | 70.0057 | 1,412,766,732 | 2022-03-03 |
| 854 | 2022-03-10 | 989,852,923 | 290,000 | 70.0649 | 1,412,766,732 | 2022-03-03 |
| 855 | 2022-03-09 | 989,562,923 | 357,000 | 70.0443 | 1,412,766,732 | 2022-03-03 |
| 856 | 2022-03-08 | 989,205,923 | 50,000 | 70.0191 | 1,412,766,732 | 2022-03-03 |
| 857 | 2022-03-07 | 989,155,923 | 107,000 | 70.0155 | 1,412,766,732 | 2022-03-03 |
| 858 | 2022-03-04 | 989,048,923 | -114,001 | 70.0079 | 1,412,766,732 | 2022-03-03 |
| 859 | 2022-03-03 | 989,162,924 | 50,000 | 70.0160 | 1,412,766,732 | 2022-03-03 |
| 860 | 2022-03-02 | 989,112,924 | -239,000 | 69.8435 | 1,416,184,732 | 2022-02-28 |
| 861 | 2022-03-01 | 989,351,924 | -96,000 | 69.8604 | 1,416,184,732 | 2022-02-28 |
| 862 | 2022-02-28 | 989,447,924 | 330,799 | 69.8672 | 1,416,184,732 | 2022-02-28 |
| 863 | 2022-02-25 | 989,117,125 | 348,000 | 69.8438 | 1,416,184,732 | 2022-01-31 |
| 864 | 2022-02-24 | 988,769,125 | 500,000 | 69.8192 | 1,416,184,732 | 2022-01-31 |
| 865 | 2022-02-23 | 988,269,125 | 478,000 | 69.7839 | 1,416,184,732 | 2022-01-31 |
| 866 | 2022-02-22 | 987,791,125 | 593,000 | 69.7502 | 1,416,184,732 | 2022-01-31 |
| 867 | 2022-02-21 | 987,198,125 | 121,000 | 69.7083 | 1,416,184,732 | 2022-01-31 |
| 868 | 2022-02-18 | 987,077,125 | 230,000 | 69.6997 | 1,416,184,732 | 2022-01-31 |
| 869 | 2022-02-17 | 986,847,125 | 94,000 | 69.6835 | 1,416,184,732 | 2022-01-31 |
| 870 | 2022-02-16 | 986,753,125 | 112,000 | 69.6769 | 1,416,184,732 | 2022-01-31 |
| 871 | 2022-02-15 | 986,641,125 | 184,000 | 69.6690 | 1,416,184,732 | 2022-01-31 |
| 872 | 2022-02-14 | 986,457,125 | 187,204 | 69.6560 | 1,416,184,732 | 2022-01-31 |
| 873 | 2022-02-11 | 986,269,921 | 1,162,000 | 69.6427 | 1,416,184,732 | 2022-01-31 |
| 874 | 2022-02-10 | 985,107,921 | -571,000 | 69.5607 | 1,416,184,732 | 2022-01-31 |
| 875 | 2022-02-09 | 985,678,921 | 461,000 | 69.6010 | 1,416,184,732 | 2022-01-31 |
| 876 | 2022-02-08 | 985,217,921 | 119,000 | 69.5685 | 1,416,184,732 | 2022-01-31 |
| 877 | 2022-02-07 | 985,098,921 | -2,000 | 69.5601 | 1,416,184,732 | 2022-01-31 |
| 878 | 2022-02-04 | 985,100,921 | 377,090 | 69.5602 | 1,416,184,732 | 2022-01-31 |
| 879 | 2022-01-31 | 984,723,831 | 0 | 69.5336 | 1,416,184,732 | 2022-01-31 |
| 880 | 2022-01-28 | 984,723,831 | -45,000 | 69.5336 | 1,416,184,732 | 2022-01-28 |
| 881 | 2022-01-27 | 984,768,831 | 1,062,000 | 69.5367 | 1,416,184,732 | 2022-01-27 |
| 882 | 2022-01-26 | 983,706,831 | 1,004,945 | 69.4618 | 1,416,184,732 | 2022-01-26 |
| 883 | 2022-01-25 | 982,701,886 | -368,000 | 69.3908 | 1,416,184,732 | 2021-12-31 |
| 884 | 2022-01-24 | 983,069,886 | 171,000 | 69.4168 | 1,416,184,732 | 2021-12-31 |
| 885 | 2022-01-21 | 982,898,886 | -729,000 | 69.4047 | 1,416,184,732 | 2021-12-31 |
| 886 | 2022-01-20 | 983,627,886 | 669,000 | 69.4562 | 1,416,184,732 | 2021-12-31 |
| 887 | 2022-01-19 | 982,958,886 | 765,000 | 69.4089 | 1,416,184,732 | 2021-12-31 |
| 888 | 2022-01-18 | 982,193,886 | 1,600,000 | 69.3549 | 1,416,184,732 | 2021-12-31 |
| 889 | 2022-01-17 | 980,593,886 | 85,200 | 69.2419 | 1,416,184,732 | 2021-12-31 |
| 890 | 2022-01-14 | 980,508,686 | 100,000 | 69.2359 | 1,416,184,732 | 2021-12-31 |
| 891 | 2022-01-13 | 980,408,686 | 223,000 | 69.2289 | 1,416,184,732 | 2021-12-31 |
| 892 | 2022-01-12 | 980,185,686 | 49,000 | 69.2131 | 1,416,184,732 | 2021-12-31 |
| 893 | 2022-01-11 | 980,136,686 | 487,000 | 69.2097 | 1,416,184,732 | 2021-12-31 |
| 894 | 2022-01-10 | 979,649,686 | -162,930 | 69.1753 | 1,416,184,732 | 2021-12-31 |
| 895 | 2022-01-07 | 979,812,616 | 73,000 | 69.1868 | 1,416,184,732 | 2021-12-31 |
| 896 | 2022-01-06 | 979,739,616 | 816,930 | 69.1816 | 1,416,184,732 | 2021-12-31 |
| 897 | 2022-01-05 | 978,922,686 | 830,500 | 69.1239 | 1,416,184,732 | 2021-12-31 |
| 898 | 2022-01-04 | 978,092,186 | 23,500 | 69.0653 | 1,416,184,732 | 2021-12-31 |
| 899 | 2022-01-03 | 978,068,686 | -1,370,000 | 69.0636 | 1,416,184,732 | 2021-12-31 |
| 900 | 2021-12-31 | 979,438,686 | 0 | 69.1604 | 1,416,184,732 | 2021-12-31 |
| 901 | 2021-12-30 | 979,438,686 | 57,000 | 69.1604 | 1,416,184,732 | 2021-11-30 |
| 902 | 2021-12-29 | 979,381,686 | 78,000 | 69.1564 | 1,416,184,732 | 2021-11-30 |
| 903 | 2021-12-28 | 979,303,686 | 258,000 | 69.1508 | 1,416,184,732 | 2021-11-30 |
| 904 | 2021-12-24 | 979,045,686 | 0 | 69.1326 | 1,416,184,732 | 2021-11-30 |
| 905 | 2021-12-23 | 979,045,686 | 980,555 | 69.1326 | 1,416,184,732 | 2021-11-30 |
| 906 | 2021-12-22 | 978,065,131 | -254,000 | 69.0634 | 1,416,184,732 | 2021-11-30 |
| 907 | 2021-12-21 | 978,319,131 | 621,000 | 69.0813 | 1,416,184,732 | 2021-11-30 |
| 908 | 2021-12-20 | 977,698,131 | 0 | 69.0375 | 1,416,184,732 | 2021-11-30 |
| 909 | 2021-12-17 | 977,698,131 | 156,445 | 69.0375 | 1,416,184,732 | 2021-11-30 |
| 910 | 2021-12-16 | 977,541,686 | 369,000 | 69.0264 | 1,416,184,732 | 2021-11-30 |
| 911 | 2021-12-15 | 977,172,686 | 1,623,555 | 69.0004 | 1,416,184,732 | 2021-11-30 |
| 912 | 2021-12-14 | 975,549,131 | 215,000 | 68.8857 | 1,416,184,732 | 2021-11-30 |
| 913 | 2021-12-13 | 975,334,131 | 280,000 | 68.8705 | 1,416,184,732 | 2021-11-30 |
| 914 | 2021-12-10 | 975,054,131 | -5,000 | 68.8508 | 1,416,184,732 | 2021-11-30 |
| 915 | 2021-12-09 | 975,059,131 | -3,514,201 | 68.8511 | 1,416,184,732 | 2021-11-30 |
| 916 | 2021-12-08 | 978,573,332 | 1,320,176 | 69.0993 | 1,416,184,732 | 2021-11-30 |
| 917 | 2021-12-07 | 977,253,156 | -371,675 | 69.0061 | 1,416,184,732 | 2021-11-30 |
| 918 | 2021-12-06 | 977,624,831 | 362,675 | 69.0323 | 1,416,184,732 | 2021-11-30 |
| 919 | 2021-12-03 | 977,262,156 | 2,049,500 | 69.0067 | 1,416,184,732 | 2021-11-30 |
| 920 | 2021-12-02 | 975,212,656 | -425,000 | 68.8620 | 1,416,184,732 | 2021-11-30 |
| 921 | 2021-12-01 | 975,637,656 | 639,000 | 68.8920 | 1,416,184,732 | 2021-11-30 |
| 922 | 2021-11-30 | 974,998,656 | 240,000 | 68.8469 | 1,416,184,732 | 2021-11-30 |
| 923 | 2021-11-29 | 974,758,656 | 96,000 | 68.8299 | 1,416,184,732 | 2021-10-31 |
| 924 | 2021-11-26 | 974,662,656 | 523,000 | 68.8231 | 1,416,184,732 | 2021-10-31 |
| 925 | 2021-11-25 | 974,139,656 | -1,350,400 | 68.7862 | 1,416,184,732 | 2021-10-31 |
| 926 | 2021-11-24 | 975,490,056 | -1,449,555 | 68.8816 | 1,416,184,732 | 2021-10-31 |
| 927 | 2021-11-23 | 976,939,611 | 2,360,366 | 68.9839 | 1,416,184,732 | 2021-10-31 |
| 928 | 2021-11-22 | 974,579,245 | 947,869 | 68.8172 | 1,416,184,732 | 2021-10-31 |
| 929 | 2021-11-19 | 973,631,376 | 539,555 | 68.7503 | 1,416,184,732 | 2021-10-31 |
| 930 | 2021-11-18 | 973,091,821 | 3,116,376 | 68.7122 | 1,416,184,732 | 2021-10-31 |
| 931 | 2021-11-17 | 969,975,445 | 3,436,190 | 68.4922 | 1,416,184,732 | 2021-10-31 |
| 932 | 2021-11-16 | 966,539,255 | -7,439,000 | 68.2495 | 1,416,184,732 | 2021-10-31 |
| 933 | 2021-11-15 | 973,978,255 | -4,558,800 | 68.7748 | 1,416,184,732 | 2021-10-31 |
| 934 | 2021-11-12 | 978,537,055 | -209,555 | 69.0967 | 1,416,184,732 | 2021-10-31 |
| 935 | 2021-11-11 | 978,746,610 | -285,000 | 69.1115 | 1,416,184,732 | 2021-10-31 |
| 936 | 2021-11-10 | 979,031,610 | -368,001 | 69.1316 | 1,416,184,732 | 2021-10-31 |
| 937 | 2021-11-09 | 979,399,611 | -1,658,000 | 69.1576 | 1,416,184,732 | 2021-10-31 |
| 938 | 2021-11-08 | 981,057,611 | 41,000 | 69.2747 | 1,416,184,732 | 2021-10-31 |
| 939 | 2021-11-05 | 981,016,611 | -892,000 | 69.2718 | 1,416,184,732 | 2021-10-31 |
| 940 | 2021-11-04 | 981,908,611 | -14,000 | 69.3348 | 1,416,184,732 | 2021-10-31 |
| 941 | 2021-11-03 | 981,922,611 | -600,000 | 69.3358 | 1,416,184,732 | 2021-10-31 |
| 942 | 2021-11-02 | 982,522,611 | 581,401 | 69.3781 | 1,416,184,732 | 2021-10-31 |
| 943 | 2021-11-01 | 981,941,210 | 1,044,599 | 69.3371 | 1,416,184,732 | 2021-10-31 |
| 944 | 2021-10-29 | 980,896,611 | 776,000 | 69.2633 | 1,416,184,732 | 2021-09-30 |
| 945 | 2021-10-28 | 980,120,611 | 1,453,000 | 69.2085 | 1,416,184,732 | 2021-09-30 |
| 946 | 2021-10-27 | 978,667,611 | 298,000 | 69.1059 | 1,416,184,732 | 2021-09-30 |
| 947 | 2021-10-26 | 978,369,611 | -1,032,000 | 69.0849 | 1,416,184,732 | 2021-09-30 |
| 948 | 2021-10-25 | 979,401,611 | 408,000 | 69.1578 | 1,416,184,732 | 2021-09-30 |
| 949 | 2021-10-22 | 978,993,611 | -2,185,000 | 69.1289 | 1,416,184,732 | 2021-09-30 |
| 950 | 2021-10-21 | 981,178,611 | -2,855,500 | 69.2832 | 1,416,184,732 | 2021-09-30 |
| 951 | 2021-10-20 | 984,034,111 | 9,000 | 69.4849 | 1,416,184,732 | 2021-09-30 |
| 952 | 2021-10-19 | 984,025,111 | 654,000 | 69.4842 | 1,416,184,732 | 2021-09-30 |
| 953 | 2021-10-18 | 983,371,111 | 648,389 | 69.4381 | 1,416,184,732 | 2021-09-30 |
| 954 | 2021-10-15 | 982,722,722 | 670,830 | 69.3923 | 1,416,184,732 | 2021-09-30 |
| 955 | 2021-10-12 | 982,051,892 | 340,800 | 69.3449 | 1,416,184,732 | 2021-09-30 |
| 956 | 2021-10-11 | 981,711,092 | 1,381,000 | 69.3208 | 1,416,184,732 | 2021-09-30 |
| 957 | 2021-10-08 | 980,330,092 | 405,605 | 69.2233 | 1,416,184,732 | 2021-09-30 |
| 958 | 2021-10-07 | 979,924,487 | 638,555 | 69.1947 | 1,416,184,732 | 2021-09-30 |
| 959 | 2021-10-06 | 979,285,932 | -41,000 | 69.1496 | 1,416,184,732 | 2021-09-30 |
| 960 | 2021-10-05 | 979,326,932 | 364,000 | 69.1525 | 1,416,184,732 | 2021-09-30 |
| 961 | 2021-10-04 | 978,962,932 | -60,000 | 69.1268 | 1,416,184,732 | 2021-09-30 |
| 962 | 2021-09-30 | 979,022,932 | 293,000 | 69.1310 | 1,416,184,732 | 2021-09-30 |
| 963 | 2021-09-29 | 978,729,932 | -283,400 | 69.1103 | 1,416,184,732 | 2021-08-31 |
| 964 | 2021-09-28 | 979,013,332 | -510,000 | 69.1303 | 1,416,184,732 | 2021-08-31 |
| 965 | 2021-09-27 | 979,523,332 | 85,000 | 69.1664 | 1,416,184,732 | 2021-08-31 |
| 966 | 2021-09-24 | 979,438,332 | -228,000 | 69.1604 | 1,416,184,732 | 2021-08-31 |
| 967 | 2021-09-23 | 979,666,332 | -80,000 | 69.1765 | 1,416,184,732 | 2021-08-31 |
| 968 | 2021-09-21 | 979,746,332 | 506,000 | 69.1821 | 1,416,184,732 | 2021-08-31 |
| 969 | 2021-09-20 | 979,240,332 | 1,070,000 | 69.1464 | 1,416,184,732 | 2021-08-31 |
| 970 | 2021-09-17 | 978,170,332 | -410,000 | 69.0708 | 1,416,184,732 | 2021-08-31 |
| 971 | 2021-09-16 | 978,580,332 | -491,000 | 69.0998 | 1,416,184,732 | 2021-08-31 |
| 972 | 2021-09-15 | 979,071,332 | 1,191,000 | 69.1344 | 1,416,184,732 | 2021-08-31 |
| 973 | 2021-09-14 | 977,880,332 | -162,000 | 69.0503 | 1,416,184,732 | 2021-08-31 |
| 974 | 2021-09-13 | 978,042,332 | -700,555 | 69.0618 | 1,416,184,732 | 2021-08-31 |
| 975 | 2021-09-10 | 978,742,887 | -319,000 | 69.1112 | 1,416,184,732 | 2021-08-31 |
| 976 | 2021-09-09 | 979,061,887 | -2,303,000 | 69.1338 | 1,416,184,732 | 2021-08-31 |
| 977 | 2021-09-08 | 981,364,887 | -817,000 | 69.2964 | 1,416,184,732 | 2021-08-31 |
| 978 | 2021-09-07 | 982,181,887 | -638,032 | 69.3541 | 1,416,184,732 | 2021-08-31 |
| 979 | 2021-09-06 | 982,819,919 | -876,000 | 69.3991 | 1,416,184,732 | 2021-08-31 |
| 980 | 2021-09-03 | 983,695,919 | -666,000 | 69.4610 | 1,416,184,732 | 2021-08-31 |
| 981 | 2021-09-02 | 984,361,919 | -141,000 | 69.5080 | 1,416,184,732 | 2021-08-31 |
| 982 | 2021-09-01 | 984,502,919 | -815,000 | 69.5180 | 1,416,184,732 | 2021-08-31 |
| 983 | 2021-08-31 | 985,317,919 | 450,000 | 69.5755 | 1,416,184,732 | 2021-08-31 |
| 984 | 2021-08-30 | 984,867,919 | -617,000 | 69.5437 | 1,416,184,732 | 2021-07-31 |
| 985 | 2021-08-27 | 985,484,919 | 661,000 | 69.5873 | 1,416,184,732 | 2021-07-31 |
| 986 | 2021-08-26 | 984,823,919 | -1,638,000 | 69.5406 | 1,416,184,732 | 2021-07-31 |
| 987 | 2021-08-25 | 986,461,919 | 304,000 | 69.6563 | 1,416,184,732 | 2021-07-31 |
| 988 | 2021-08-24 | 986,157,919 | -614,000 | 69.6348 | 1,416,184,732 | 2021-07-31 |
| 989 | 2021-08-23 | 986,771,919 | -3,038,190 | 69.6782 | 1,416,184,732 | 2021-07-31 |
| 990 | 2021-08-20 | 989,810,109 | 1,495,190 | 69.8927 | 1,416,184,732 | 2021-07-31 |
| 991 | 2021-08-19 | 988,314,919 | -2,620,440 | 69.7871 | 1,416,184,732 | 2021-07-31 |
| 992 | 2021-08-18 | 990,935,359 | -2,485,760 | 69.9722 | 1,416,184,732 | 2021-07-31 |
| 993 | 2021-08-17 | 993,421,119 | 181,001 | 70.1477 | 1,416,184,732 | 2021-07-31 |
| 994 | 2021-08-16 | 993,240,118 | -3,207,000 | 70.1349 | 1,416,184,732 | 2021-07-31 |
| 995 | 2021-08-13 | 996,447,118 | 345,000 | 70.3614 | 1,416,184,732 | 2021-07-31 |
| 996 | 2021-08-12 | 996,102,118 | 241,000 | 70.3370 | 1,416,184,732 | 2021-07-31 |
| 997 | 2021-08-11 | 995,861,118 | -16,000 | 70.3200 | 1,416,184,732 | 2021-07-31 |
| 998 | 2021-08-10 | 995,877,118 | -61,000 | 70.3211 | 1,416,184,732 | 2021-07-31 |
| 999 | 2021-08-09 | 995,938,118 | -170,000 | 70.3254 | 1,416,184,732 | 2021-07-31 |
| 1000 | 2021-08-06 | 996,108,118 | 133,500 | 70.3374 | 1,416,184,732 | 2021-07-31 |
| 1001 | 2021-08-05 | 995,974,618 | -783,000 | 70.3280 | 1,416,184,732 | 2021-07-31 |
| 1002 | 2021-08-04 | 996,757,618 | -1,614,000 | 70.3833 | 1,416,184,732 | 2021-07-31 |
| 1003 | 2021-08-03 | 998,371,618 | 274,000 | 70.4973 | 1,416,184,732 | 2021-07-31 |
| 1004 | 2021-08-02 | 998,097,618 | -782,000 | 70.4779 | 1,416,184,732 | 2021-07-31 |
| 1005 | 2021-07-30 | 998,879,618 | -26,000 | 70.5331 | 1,416,184,732 | 2021-06-30 |
| 1006 | 2021-07-29 | 998,905,618 | -1,099,000 | 70.5350 | 1,416,184,732 | 2021-06-30 |
| 1007 | 2021-07-28 | 1,000,004,618 | -1,355,989 | 70.6126 | 1,416,184,732 | 2021-06-30 |
| 1008 | 2021-07-27 | 1,001,360,607 | -552,000 | 70.7083 | 1,416,184,732 | 2021-06-30 |
| 1009 | 2021-07-26 | 1,001,912,607 | 420,000 | 70.7473 | 1,416,184,732 | 2021-06-30 |
| 1010 | 2021-07-23 | 1,001,492,607 | -1,265,000 | 70.7177 | 1,416,184,732 | 2021-06-30 |
| 1011 | 2021-07-22 | 1,002,757,607 | -674,000 | 70.8070 | 1,416,184,732 | 2021-06-30 |
| 1012 | 2021-07-21 | 1,003,431,607 | 376,000 | 70.8546 | 1,416,184,732 | 2021-06-30 |
| 1013 | 2021-07-20 | 1,003,055,607 | 1,065,999 | 70.8280 | 1,416,184,732 | 2021-06-30 |
| 1014 | 2021-07-19 | 1,001,989,608 | 39,000 | 70.7527 | 1,416,184,732 | 2021-06-30 |
| 1015 | 2021-07-16 | 1,001,950,608 | -81,000 | 70.7500 | 1,416,184,732 | 2021-06-30 |
| 1016 | 2021-07-15 | 1,002,031,608 | -73,800 | 70.7557 | 1,416,184,732 | 2021-06-30 |
| 1017 | 2021-07-14 | 1,002,105,408 | -10,000 | 70.7609 | 1,416,184,732 | 2021-06-30 |
| 1018 | 2021-07-13 | 1,002,115,408 | -578,200 | 70.7616 | 1,416,184,732 | 2021-06-30 |
| 1019 | 2021-07-12 | 1,002,693,608 | -1,187,000 | 70.8025 | 1,416,184,732 | 2021-06-30 |
| 1020 | 2021-07-09 | 1,003,880,608 | -456,000 | 70.8863 | 1,416,184,732 | 2021-06-30 |
| 1021 | 2021-07-08 | 1,004,336,608 | 753,000 | 70.9185 | 1,416,184,732 | 2021-06-30 |
| 1022 | 2021-07-07 | 1,003,583,608 | -64,000 | 70.8653 | 1,416,184,732 | 2021-06-30 |
| 1023 | 2021-07-06 | 1,003,647,608 | 710,000 | 70.8698 | 1,416,184,732 | 2021-06-30 |
| 1024 | 2021-07-05 | 1,002,937,608 | -36,000 | 70.8197 | 1,416,184,732 | 2021-06-30 |
| 1025 | 2021-07-02 | 1,002,973,608 | 395,000 | 70.8222 | 1,416,184,732 | 2021-06-30 |
| 1026 | 2021-06-30 | 1,002,578,608 | 51,000 | 70.7943 | 1,416,184,732 | 2021-06-30 |
| 1027 | 2021-06-29 | 1,002,527,608 | 380,000 | 70.7907 | 1,416,184,732 | 2021-05-31 |
| 1028 | 2021-06-28 | 1,002,147,608 | 140,000 | 70.7639 | 1,416,184,732 | 2021-05-31 |
| 1029 | 2021-06-25 | 1,002,007,608 | -1,360,000 | 70.7540 | 1,416,184,732 | 2021-05-31 |
| 1030 | 2021-06-24 | 1,003,367,608 | 19,000 | 70.8501 | 1,416,184,732 | 2021-05-31 |
| 1031 | 2021-06-23 | 1,003,348,608 | -278,000 | 70.8487 | 1,416,184,732 | 2021-05-31 |
| 1032 | 2021-06-22 | 1,003,626,608 | -230,000 | 70.8683 | 1,416,184,732 | 2021-05-31 |
| 1033 | 2021-06-21 | 1,003,856,608 | -231,001 | 70.8846 | 1,416,184,732 | 2021-05-31 |
| 1034 | 2021-06-18 | 1,004,087,609 | 176,000 | 70.9009 | 1,416,184,732 | 2021-05-31 |
| 1035 | 2021-06-17 | 1,003,911,609 | 1,000 | 70.8885 | 1,416,184,732 | 2021-05-31 |
| 1036 | 2021-06-16 | 1,003,910,609 | 538,000 | 70.8884 | 1,416,184,732 | 2021-05-31 |
| 1037 | 2021-06-15 | 1,003,372,609 | -31,000 | 70.8504 | 1,416,184,732 | 2021-05-31 |
| 1038 | 2021-06-11 | 1,003,403,609 | -28,000 | 70.8526 | 1,416,184,732 | 2021-05-31 |
| 1039 | 2021-06-10 | 1,003,431,609 | 102,000 | 70.8546 | 1,416,184,732 | 2021-05-31 |
| 1040 | 2021-06-09 | 1,003,329,609 | -226,000 | 70.8474 | 1,416,184,732 | 2021-05-31 |
| 1041 | 2021-06-08 | 1,003,555,609 | -88,000 | 70.8633 | 1,416,184,732 | 2021-05-31 |
| 1042 | 2021-06-07 | 1,003,643,609 | -399,000 | 70.8695 | 1,416,184,732 | 2021-05-31 |
| 1043 | 2021-06-04 | 1,004,042,609 | 248,000 | 70.8977 | 1,416,184,732 | 2021-05-31 |
| 1044 | 2021-06-03 | 1,003,794,609 | 52,000 | 70.8802 | 1,416,184,732 | 2021-05-31 |
| 1045 | 2021-06-02 | 1,003,742,609 | 247,000 | 70.8765 | 1,416,184,732 | 2021-05-31 |
| 1046 | 2021-06-01 | 1,003,495,609 | -107,000 | 70.8591 | 1,416,184,732 | 2021-05-31 |
| 1047 | 2021-05-31 | 1,003,602,609 | -151,000 | 70.8666 | 1,416,184,732 | 2021-05-31 |
| 1048 | 2021-05-28 | 1,003,753,609 | -415,000 | 70.8773 | 1,416,184,732 | 2021-04-30 |
| 1049 | 2021-05-27 | 1,004,168,609 | -56,000 | 70.9066 | 1,416,184,732 | 2021-04-30 |
| 1050 | 2021-05-26 | 1,004,224,609 | -60,000 | 70.9106 | 1,416,184,732 | 2021-04-30 |
| 1051 | 2021-05-25 | 1,004,284,609 | 108,000 | 70.9148 | 1,416,184,732 | 2021-04-30 |
| 1052 | 2021-05-24 | 1,004,176,609 | 64,000 | 70.9072 | 1,416,184,732 | 2021-04-30 |
| 1053 | 2021-05-21 | 1,004,112,609 | -1,232,000 | 70.9027 | 1,416,184,732 | 2021-04-30 |
| 1054 | 2021-05-20 | 1,005,344,609 | -37,000 | 70.9897 | 1,416,184,732 | 2021-04-30 |
| 1055 | 2021-05-18 | 1,005,381,609 | 547,000 | 70.9923 | 1,416,184,732 | 2021-04-30 |
| 1056 | 2021-05-17 | 1,004,834,609 | 94,000 | 70.9536 | 1,416,184,732 | 2021-04-30 |
| 1057 | 2021-05-14 | 1,004,740,609 | 175,000 | 70.9470 | 1,416,184,732 | 2021-04-30 |
| 1058 | 2021-05-13 | 1,004,565,609 | 358,000 | 70.9346 | 1,416,184,732 | 2021-04-30 |
| 1059 | 2021-05-12 | 1,004,207,609 | 362,000 | 70.9094 | 1,416,184,732 | 2021-04-30 |
| 1060 | 2021-05-11 | 1,003,845,609 | 160,000 | 70.8838 | 1,416,184,732 | 2021-04-30 |
| 1061 | 2021-05-10 | 1,003,685,609 | 327,000 | 70.8725 | 1,416,184,732 | 2021-04-30 |
| 1062 | 2021-05-07 | 1,003,358,609 | -178,000 | 70.8494 | 1,416,184,732 | 2021-04-30 |
| 1063 | 2021-05-06 | 1,003,536,609 | -114,000 | 70.8620 | 1,416,184,732 | 2021-04-30 |
| 1064 | 2021-05-05 | 1,003,650,609 | -459,000 | 70.8700 | 1,416,184,732 | 2021-04-30 |
| 1065 | 2021-05-04 | 1,004,109,609 | 158,000 | 70.9024 | 1,416,184,732 | 2021-04-30 |
| 1066 | 2021-05-03 | 1,003,951,609 | 115,000 | 70.8913 | 1,416,184,732 | 2021-04-30 |
| 1067 | 2021-04-30 | 1,003,836,609 | -174,000 | 70.8832 | 1,416,184,732 | 2021-04-30 |
| 1068 | 2021-04-29 | 1,004,010,609 | -42,000 | 70.8955 | 1,416,184,732 | 2021-03-31 |
| 1069 | 2021-04-28 | 1,004,052,609 | 400,000 | 70.8984 | 1,416,184,732 | 2021-03-31 |
| 1070 | 2021-04-27 | 1,003,652,609 | -174,000 | 70.8702 | 1,416,184,732 | 2021-03-31 |
| 1071 | 2021-04-26 | 1,003,826,609 | -295,000 | 70.8825 | 1,416,184,732 | 2021-03-31 |
| 1072 | 2021-04-23 | 1,004,121,609 | -84,000 | 70.9033 | 1,416,184,732 | 2021-03-31 |
| 1073 | 2021-04-22 | 1,004,205,609 | -182,000 | 70.9092 | 1,416,184,732 | 2021-03-31 |
| 1074 | 2021-04-21 | 1,004,387,609 | -437,000 | 70.9221 | 1,416,184,732 | 2021-03-31 |
| 1075 | 2021-04-20 | 1,004,824,609 | -83,000 | 70.9529 | 1,416,184,732 | 2021-03-31 |
| 1076 | 2021-04-19 | 1,004,907,609 | 97,000 | 70.9588 | 1,416,184,732 | 2021-03-31 |
| 1077 | 2021-04-16 | 1,004,810,609 | 803,000 | 70.9519 | 1,416,184,732 | 2021-03-31 |
| 1078 | 2021-04-15 | 1,004,007,609 | 1,016,000 | 70.8952 | 1,416,184,732 | 2021-03-31 |
| 1079 | 2021-04-14 | 1,002,991,609 | 660,000 | 70.8235 | 1,416,184,732 | 2021-03-31 |
| 1080 | 2021-04-13 | 1,002,331,609 | 290,000 | 70.7769 | 1,416,184,732 | 2021-03-31 |
| 1081 | 2021-04-12 | 1,002,041,609 | -14,000 | 70.7564 | 1,416,184,732 | 2021-03-31 |
| 1082 | 2021-04-09 | 1,002,055,609 | 76,000 | 70.7574 | 1,416,184,732 | 2021-03-31 |
| 1083 | 2021-04-08 | 1,001,979,609 | 586,000 | 70.7520 | 1,416,184,732 | 2021-03-31 |
| 1084 | 2021-04-07 | 1,001,393,609 | -512,000 | 70.7107 | 1,416,184,732 | 2021-03-31 |
| 1085 | 2021-04-01 | 1,001,905,609 | 140,000 | 70.7468 | 1,416,184,732 | 2021-03-31 |
| 1086 | 2021-03-31 | 1,001,765,609 | -172,000 | 70.7369 | 1,416,184,732 | 2021-03-31 |
| 1087 | 2021-03-30 | 1,001,937,609 | 59,000 | 70.7491 | 1,416,184,732 | 2021-02-28 |
| 1088 | 2021-03-29 | 1,001,878,609 | 153,000 | 70.7449 | 1,416,184,732 | 2021-02-28 |
| 1089 | 2021-03-26 | 1,001,725,609 | -134,000 | 70.7341 | 1,416,184,732 | 2021-02-28 |
| 1090 | 2021-03-25 | 1,001,859,609 | -94,000 | 70.7436 | 1,416,184,732 | 2021-02-28 |
| 1091 | 2021-03-24 | 1,001,953,609 | -57,000 | 70.7502 | 1,416,184,732 | 2021-02-28 |
| 1092 | 2021-03-23 | 1,002,010,609 | 83,000 | 70.7542 | 1,416,184,732 | 2021-02-28 |
| 1093 | 2021-03-22 | 1,001,927,609 | -228,000 | 70.7484 | 1,416,184,732 | 2021-02-28 |
| 1094 | 2021-03-19 | 1,002,155,609 | -338,000 | 70.7645 | 1,416,184,732 | 2021-02-28 |
| 1095 | 2021-03-18 | 1,002,493,609 | -283,000 | 70.7883 | 1,416,184,732 | 2021-02-28 |
| 1096 | 2021-03-17 | 1,002,776,609 | 1,059,000 | 70.8083 | 1,416,184,732 | 2021-02-28 |
| 1097 | 2021-03-16 | 1,001,717,609 | 404,000 | 70.7335 | 1,416,184,732 | 2021-02-28 |
| 1098 | 2021-03-15 | 1,001,313,609 | -918,000 | 70.7050 | 1,416,184,732 | 2021-02-28 |
| 1099 | 2021-03-12 | 1,002,231,609 | 529,000 | 70.7698 | 1,416,184,732 | 2021-02-28 |
| 1100 | 2021-03-11 | 1,001,702,609 | 979,000 | 70.7325 | 1,416,184,732 | 2021-02-28 |
| 1101 | 2021-03-10 | 1,000,723,609 | 180,000 | 70.6634 | 1,416,184,732 | 2021-02-28 |
| 1102 | 2021-03-09 | 1,000,543,609 | -180,001 | 70.6506 | 1,416,184,732 | 2021-02-28 |
| 1103 | 2021-03-08 | 1,000,723,610 | -467,000 | 70.6634 | 1,416,184,732 | 2021-02-28 |
| 1104 | 2021-03-05 | 1,001,190,610 | -197,000 | 70.6963 | 1,416,184,732 | 2021-02-28 |
| 1105 | 2021-03-04 | 1,001,387,610 | -150,000 | 70.7102 | 1,416,184,732 | 2021-02-28 |
| 1106 | 2021-03-03 | 1,001,537,610 | -603,000 | 70.7208 | 1,416,184,732 | 2021-02-28 |
| 1107 | 2021-03-02 | 1,002,140,610 | 311,000 | 70.7634 | 1,416,184,732 | 2021-02-28 |
| 1108 | 2021-03-01 | 1,001,829,610 | -1,183,000 | 70.7414 | 1,416,184,732 | 2021-02-28 |
| 1109 | 2021-02-26 | 1,003,012,610 | 1,789,000 | 70.8250 | 1,416,184,732 | 2021-01-31 |
| 1110 | 2021-02-25 | 1,001,223,610 | 183,000 | 70.6987 | 1,416,184,732 | 2021-01-31 |
| 1111 | 2021-02-24 | 1,001,040,610 | 708,000 | 70.6857 | 1,416,184,732 | 2021-01-31 |
| 1112 | 2021-02-23 | 1,000,332,610 | 2,206,000 | 70.6357 | 1,416,184,732 | 2021-01-31 |
| 1113 | 2021-02-22 | 998,126,610 | 359,645 | 70.4800 | 1,416,184,732 | 2021-01-31 |
| 1114 | 2021-02-19 | 997,766,965 | 5,765,910 | 70.4546 | 1,416,184,732 | 2021-01-31 |
| 1115 | 2021-02-18 | 992,001,055 | -205,000 | 70.0474 | 1,416,184,732 | 2021-01-31 |
| 1116 | 2021-02-17 | 992,206,055 | 285,000 | 70.0619 | 1,416,184,732 | 2021-01-31 |
| 1117 | 2021-02-16 | 991,921,055 | -36,000 | 70.0418 | 1,416,184,732 | 2021-01-31 |
| 1118 | 2021-02-11 | 991,957,055 | 0 | 70.0443 | 1,416,184,732 | 2021-01-31 |
| 1119 | 2021-02-10 | 991,957,055 | 634,000 | 70.0443 | 1,416,184,732 | 2021-01-31 |
| 1120 | 2021-02-09 | 991,323,055 | 1,003,000 | 69.9996 | 1,416,184,732 | 2021-01-31 |
| 1121 | 2021-02-08 | 990,320,055 | -2,769,000 | 69.9287 | 1,416,184,732 | 2021-01-31 |
| 1122 | 2021-02-05 | 993,089,055 | -1,889,000 | 70.1243 | 1,416,184,732 | 2021-01-31 |
| 1123 | 2021-02-04 | 994,978,055 | 948,000 | 70.2576 | 1,416,184,732 | 2021-01-31 |
| 1124 | 2021-02-03 | 994,030,055 | 167,000 | 70.1907 | 1,416,184,732 | 2021-01-31 |
| 1125 | 2021-02-02 | 993,863,055 | 132,000 | 70.1789 | 1,416,184,732 | 2021-01-31 |
| 1126 | 2021-02-01 | 993,731,055 | -156,000 | 70.1696 | 1,416,184,732 | 2021-01-31 |
| 1127 | 2021-01-29 | 993,887,055 | 176,000 | 70.1806 | 1,416,184,732 | 2020-12-31 |
| 1128 | 2021-01-28 | 993,711,055 | 1,621,000 | 70.1682 | 1,416,184,732 | 2020-12-31 |
| 1129 | 2021-01-27 | 992,090,055 | 310,000 | 70.0537 | 1,416,184,732 | 2020-12-31 |
| 1130 | 2021-01-26 | 991,780,055 | -901,000 | 70.0318 | 1,416,184,732 | 2020-12-31 |
| 1131 | 2021-01-25 | 992,681,055 | -286,000 | 70.0954 | 1,416,184,732 | 2020-12-31 |
| 1132 | 2021-01-22 | 992,967,055 | -346,000 | 70.1156 | 1,416,184,732 | 2020-12-31 |
| 1133 | 2021-01-21 | 993,313,055 | 526,000 | 70.1401 | 1,416,184,732 | 2020-12-31 |
| 1134 | 2021-01-20 | 992,787,055 | -662,000 | 70.1029 | 1,416,184,732 | 2020-12-31 |
| 1135 | 2021-01-19 | 993,449,055 | -597,000 | 70.1497 | 1,416,184,732 | 2020-12-31 |
| 1136 | 2021-01-18 | 994,046,055 | 458,100 | 70.1918 | 1,416,184,732 | 2020-12-31 |
| 1137 | 2021-01-15 | 993,587,955 | -2,845,000 | 70.1595 | 1,416,184,732 | 2020-12-31 |
| 1138 | 2021-01-14 | 996,432,955 | -92,000 | 70.3604 | 1,416,184,732 | 2020-12-31 |
| 1139 | 2021-01-13 | 996,524,955 | 136,000 | 70.3669 | 1,416,184,732 | 2020-12-31 |
| 1140 | 2021-01-12 | 996,388,955 | 39,000 | 70.3573 | 1,416,184,732 | 2020-12-31 |
| 1141 | 2021-01-11 | 996,349,955 | -281,000 | 70.3545 | 1,416,184,732 | 2020-12-31 |
| 1142 | 2021-01-08 | 996,630,955 | 236,000 | 70.3744 | 1,416,184,732 | 2020-12-31 |
| 1143 | 2021-01-07 | 996,394,955 | 233,000 | 70.3577 | 1,416,184,732 | 2020-12-31 |
| 1144 | 2021-01-06 | 996,161,955 | 74,000 | 70.3412 | 1,416,184,732 | 2020-12-31 |
| 1145 | 2021-01-05 | 996,087,955 | -116,000 | 70.3360 | 1,416,184,732 | 2020-12-31 |
| 1146 | 2021-01-04 | 996,203,955 | -128,000 | 70.3442 | 1,416,184,732 | 2020-12-31 |
| 1147 | 2020-12-31 | 996,331,955 | 0 | 70.3532 | 1,416,184,732 | 2020-12-31 |
| 1148 | 2020-12-30 | 996,331,955 | -116,000 | 70.3532 | 1,416,184,732 | 2020-11-30 |
| 1149 | 2020-12-29 | 996,447,955 | -70,000 | 70.3614 | 1,416,184,732 | 2020-11-30 |
| 1150 | 2020-12-28 | 996,517,955 | 110,000 | 70.3664 | 1,416,184,732 | 2020-11-30 |
| 1151 | 2020-12-24 | 996,407,955 | 0 | 70.3586 | 1,416,184,732 | 2020-11-30 |
| 1152 | 2020-12-23 | 996,407,955 | -116,000 | 70.3586 | 1,416,184,732 | 2020-11-30 |
| 1153 | 2020-12-22 | 996,523,955 | 127,000 | 70.3668 | 1,416,184,732 | 2020-11-30 |
| 1154 | 2020-12-21 | 996,396,955 | 545,000 | 70.3578 | 1,416,184,732 | 2020-11-30 |
| 1155 | 2020-12-18 | 995,851,955 | -1,499,000 | 70.3194 | 1,416,184,732 | 2020-11-30 |
| 1156 | 2020-12-17 | 997,350,955 | -514,000 | 70.4252 | 1,416,184,732 | 2020-11-30 |
| 1157 | 2020-12-16 | 997,864,955 | -276,000 | 70.4615 | 1,416,184,732 | 2020-11-30 |
| 1158 | 2020-12-15 | 998,140,955 | -68,000 | 70.4810 | 1,416,184,732 | 2020-11-30 |
| 1159 | 2020-12-14 | 998,208,955 | 281,000 | 70.4858 | 1,416,184,732 | 2020-11-30 |
| 1160 | 2020-12-11 | 997,927,955 | 901,000 | 70.4659 | 1,416,184,732 | 2020-11-30 |
| 1161 | 2020-12-10 | 997,026,955 | 113,000 | 70.4023 | 1,416,184,732 | 2020-11-30 |
| 1162 | 2020-12-09 | 996,913,955 | 91,000 | 70.3943 | 1,416,184,732 | 2020-11-30 |
| 1163 | 2020-12-08 | 996,822,955 | 53,000 | 70.3879 | 1,416,184,732 | 2020-11-30 |
| 1164 | 2020-12-07 | 996,769,955 | -275,668 | 70.3842 | 1,416,184,732 | 2020-11-30 |
| 1165 | 2020-12-04 | 997,045,623 | 496,000 | 70.4036 | 1,416,184,732 | 2020-11-30 |
| 1166 | 2020-12-03 | 996,549,623 | -173,000 | 70.3686 | 1,416,184,732 | 2020-11-30 |
| 1167 | 2020-12-02 | 996,722,623 | -61,000 | 70.3808 | 1,416,184,732 | 2020-11-30 |
| 1168 | 2020-12-01 | 996,783,623 | 81,000 | 70.3851 | 1,416,184,732 | 2020-11-30 |
| 1169 | 2020-11-30 | 996,702,623 | 652,000 | 70.3794 | 1,416,184,732 | 2020-11-30 |
| 1170 | 2020-11-27 | 996,050,623 | 2,000 | 70.3334 | 1,416,184,732 | 2020-11-04 |
| 1171 | 2020-11-26 | 996,048,623 | -756,000 | 70.3332 | 1,416,184,732 | 2020-11-04 |
| 1172 | 2020-11-25 | 996,804,623 | -799,000 | 70.3866 | 1,416,184,732 | 2020-11-04 |
| 1173 | 2020-11-24 | 997,603,623 | -326,000 | 70.4430 | 1,416,184,732 | 2020-11-04 |
| 1174 | 2020-11-23 | 997,929,623 | -429,000 | 70.4661 | 1,416,184,732 | 2020-11-04 |
| 1175 | 2020-11-20 | 998,358,623 | -109,000 | 70.4964 | 1,416,184,732 | 2020-11-04 |
| 1176 | 2020-11-19 | 998,467,623 | -583,000 | 70.5041 | 1,416,184,732 | 2020-11-04 |
| 1177 | 2020-11-18 | 999,050,623 | -161,000 | 70.5452 | 1,416,184,732 | 2020-11-04 |
| 1178 | 2020-11-17 | 999,211,623 | 353,000 | 70.5566 | 1,416,184,732 | 2020-11-04 |
| 1179 | 2020-11-16 | 998,858,623 | 690,000 | 70.5317 | 1,416,184,732 | 2020-11-04 |
| 1180 | 2020-11-13 | 998,168,623 | -462,000 | 70.4829 | 1,416,184,732 | 2020-11-04 |
| 1181 | 2020-11-12 | 998,630,623 | 485,000 | 70.5156 | 1,416,184,732 | 2020-11-04 |
| 1182 | 2020-11-11 | 998,145,623 | 205,000 | 70.4813 | 1,416,184,732 | 2020-11-04 |
| 1183 | 2020-11-10 | 997,940,623 | 132,000 | 70.4668 | 1,416,184,732 | 2020-11-04 |
| 1184 | 2020-11-09 | 997,808,623 | 162,000 | 70.4575 | 1,416,184,732 | 2020-11-04 |
| 1185 | 2020-11-06 | 997,646,623 | -110,000 | 70.4461 | 1,416,184,732 | 2020-11-04 |
| 1186 | 2020-11-05 | 997,756,623 | -485,000 | 70.4538 | 1,416,184,732 | 2020-11-04 |
| 1187 | 2020-11-04 | 998,241,623 | 90,000 | 70.4881 | 1,416,184,732 | 2020-11-04 |
| 1188 | 2020-11-03 | 998,151,623 | -346,313 | 70.4205 | 1,417,416,732 | 2020-10-31 |
| 1189 | 2020-11-02 | 998,497,936 | 664,883 | 70.4449 | 1,417,416,732 | 2020-10-31 |
| 1190 | 2020-10-30 | 997,833,053 | 320,000 | 70.3980 | 1,417,416,732 | 2020-09-30 |
| 1191 | 2020-10-29 | 997,513,053 | -808,000 | 70.3754 | 1,417,416,732 | 2020-09-30 |
| 1192 | 2020-10-28 | 998,321,053 | -228,000 | 70.4324 | 1,417,416,732 | 2020-09-30 |
| 1193 | 2020-10-27 | 998,549,053 | -289,000 | 70.4485 | 1,417,416,732 | 2020-09-30 |
| 1194 | 2020-10-23 | 998,838,053 | 24,000 | 70.4689 | 1,417,416,732 | 2020-09-30 |
| 1195 | 2020-10-22 | 998,814,053 | 1,200,500 | 70.4672 | 1,417,416,732 | 2020-09-30 |
| 1196 | 2020-10-21 | 997,613,553 | 1,849,430 | 70.3825 | 1,417,416,732 | 2020-09-30 |
| 1197 | 2020-10-20 | 995,764,123 | -659,200 | 70.2520 | 1,417,416,732 | 2020-09-30 |
| 1198 | 2020-10-19 | 996,423,323 | 159,649,500 | 70.2985 | 1,417,416,732 | 2020-09-30 |
| 1199 | 2020-10-16 | 836,773,823 | -523,700 | 59.0351 | 1,417,416,732 | 2020-09-30 |
| 1200 | 2020-10-15 | 837,297,523 | -1,645,300 | 59.0721 | 1,417,416,732 | 2020-09-30 |
| 1201 | 2020-10-14 | 838,942,823 | -248,000 | 59.1882 | 1,417,416,732 | 2020-09-30 |
| 1202 | 2020-10-12 | 839,190,823 | -715,000 | 59.2057 | 1,417,416,732 | 2020-09-30 |
| 1203 | 2020-10-09 | 839,905,823 | 123,000 | 59.2561 | 1,417,416,732 | 2020-09-30 |
| 1204 | 2020-10-08 | 839,782,823 | -61,000 | 59.2474 | 1,417,416,732 | 2020-09-30 |
| 1205 | 2020-10-07 | 839,843,823 | 263,000 | 59.2517 | 1,417,416,732 | 2020-09-30 |
| 1206 | 2020-10-06 | 839,580,823 | 69,000 | 59.2332 | 1,417,416,732 | 2020-09-30 |
| 1207 | 2020-10-05 | 839,511,823 | 149,000 | 59.2283 | 1,417,416,732 | 2020-09-30 |
| 1208 | 2020-09-30 | 839,362,823 | 22,000 | 59.2178 | 1,417,416,732 | 2020-09-30 |
| 1209 | 2020-09-29 | 839,340,823 | -25,000 | 59.2162 | 1,417,416,732 | 2020-08-31 |
| 1210 | 2020-09-28 | 839,365,823 | -55,000 | 59.2180 | 1,417,416,732 | 2020-08-31 |
| 1211 | 2020-09-25 | 839,420,823 | -711,014 | 59.2219 | 1,417,416,732 | 2020-08-31 |
| 1212 | 2020-09-24 | 840,131,837 | -189,000 | 59.2720 | 1,417,416,732 | 2020-08-31 |
| 1213 | 2020-09-23 | 840,320,837 | -122,000 | 59.2854 | 1,417,416,732 | 2020-08-31 |
| 1214 | 2020-09-22 | 840,442,837 | 352,000 | 59.2940 | 1,417,416,732 | 2020-08-31 |
| 1215 | 2020-09-21 | 840,090,837 | 170,025,000 | 59.2691 | 1,417,416,732 | 2020-08-31 |
| 1216 | 2020-09-18 | 670,065,837 | 38,000 | 47.2737 | 1,417,416,732 | 2020-08-31 |
| 1217 | 2020-09-17 | 670,027,837 | 100,000 | 47.2711 | 1,417,416,732 | 2020-08-31 |
| 1218 | 2020-09-16 | 669,927,837 | 480,000 | 47.2640 | 1,417,416,732 | 2020-08-31 |
| 1219 | 2020-09-15 | 669,447,837 | -336,000 | 47.2301 | 1,417,416,732 | 2020-08-31 |
| 1220 | 2020-09-14 | 669,783,837 | -25,000 | 47.2538 | 1,417,416,732 | 2020-08-31 |
| 1221 | 2020-09-11 | 669,808,837 | 155,000 | 47.2556 | 1,417,416,732 | 2020-08-31 |
| 1222 | 2020-09-10 | 669,653,837 | 154,000 | 47.2447 | 1,417,416,732 | 2020-08-31 |
| 1223 | 2020-09-09 | 669,499,837 | 413,000 | 47.2338 | 1,417,416,732 | 2020-08-31 |
| 1224 | 2020-09-08 | 669,086,837 | -268,002 | 47.2047 | 1,417,416,732 | 2020-08-31 |
| 1225 | 2020-09-07 | 669,354,839 | 411,000 | 47.2236 | 1,417,416,732 | 2020-08-31 |
| 1226 | 2020-09-04 | 668,943,839 | -10,199 | 47.1946 | 1,417,416,732 | 2020-08-31 |
| 1227 | 2020-09-03 | 668,954,038 | 1,066,000 | 47.1953 | 1,417,416,732 | 2020-08-31 |
| 1228 | 2020-09-02 | 667,888,038 | 84,000 | 47.1201 | 1,417,416,732 | 2020-08-31 |
| 1229 | 2020-09-01 | 667,804,038 | -767,000 | 47.1142 | 1,417,416,732 | 2020-08-31 |
| 1230 | 2020-08-31 | 668,571,038 | 336,000 | 47.1683 | 1,417,416,732 | 2020-08-31 |
| 1231 | 2020-08-28 | 668,235,038 | -1,071,000 | 47.1446 | 1,417,416,732 | 2020-07-31 |
| 1232 | 2020-08-27 | 669,306,038 | -98,200 | 47.2201 | 1,417,416,732 | 2020-07-31 |
| 1233 | 2020-08-26 | 669,404,238 | 343,000 | 47.2271 | 1,417,416,732 | 2020-07-31 |
| 1234 | 2020-08-25 | 669,061,238 | 119,000 | 47.2029 | 1,417,416,732 | 2020-07-31 |
| 1235 | 2020-08-24 | 668,942,238 | -972,000 | 47.1945 | 1,417,416,732 | 2020-07-31 |
| 1236 | 2020-08-21 | 669,914,238 | -105,000 | 47.2630 | 1,417,416,732 | 2020-07-31 |
| 1237 | 2020-08-20 | 670,019,238 | 142,000 | 47.2704 | 1,417,416,732 | 2020-07-31 |
| 1238 | 2020-08-19 | 669,877,238 | 250,000 | 47.2604 | 1,417,416,732 | 2020-07-31 |
| 1239 | 2020-08-18 | 669,627,238 | 108,000 | 47.2428 | 1,417,416,732 | 2020-07-31 |
| 1240 | 2020-08-17 | 669,519,238 | -230,000 | 47.2352 | 1,417,416,732 | 2020-07-31 |
| 1241 | 2020-08-14 | 669,749,238 | 304,000 | 47.2514 | 1,417,416,732 | 2020-07-31 |
| 1242 | 2020-08-13 | 669,445,238 | -155,000 | 47.2300 | 1,417,416,732 | 2020-07-31 |
| 1243 | 2020-08-12 | 669,600,238 | 90,000 | 47.2409 | 1,417,416,732 | 2020-07-31 |
| 1244 | 2020-08-11 | 669,510,238 | 111,989 | 47.2345 | 1,417,416,732 | 2020-07-31 |
| 1245 | 2020-08-10 | 669,398,249 | 897,000 | 47.2266 | 1,417,416,732 | 2020-07-31 |
| 1246 | 2020-08-07 | 668,501,249 | -1,411,000 | 47.1634 | 1,417,416,732 | 2020-07-31 |
| 1247 | 2020-08-06 | 669,912,249 | 50,000 | 47.2629 | 1,417,416,732 | 2020-07-31 |
| 1248 | 2020-08-05 | 669,862,249 | 1,055,000 | 47.2594 | 1,417,416,732 | 2020-07-31 |
| 1249 | 2020-08-04 | 668,807,249 | -73,000 | 47.1849 | 1,417,416,732 | 2020-07-31 |
| 1250 | 2020-08-03 | 668,880,249 | 121,000 | 47.1901 | 1,417,416,732 | 2020-07-31 |
| 1251 | 2020-07-31 | 668,759,249 | -127,000 | 47.1816 | 1,417,416,732 | 2020-07-31 |
| 1252 | 2020-07-30 | 668,886,249 | 92,000 | 47.1905 | 1,417,416,732 | 2020-06-30 |
| 1253 | 2020-07-29 | 668,794,249 | 39,000 | 47.1840 | 1,417,416,732 | 2020-06-30 |
| 1254 | 2020-07-28 | 668,755,249 | 1,102,000 | 47.1813 | 1,417,416,732 | 2020-06-30 |
| 1255 | 2020-07-27 | 667,653,249 | 623,000 | 47.1035 | 1,417,416,732 | 2020-06-30 |
| 1256 | 2020-07-24 | 667,030,249 | 224,000 | 47.0596 | 1,417,416,732 | 2020-06-30 |
| 1257 | 2020-07-23 | 666,806,249 | -279,000 | 47.0438 | 1,417,416,732 | 2020-06-30 |
| 1258 | 2020-07-22 | 667,085,249 | 31,000 | 47.0635 | 1,417,416,732 | 2020-06-30 |
| 1259 | 2020-07-21 | 667,054,249 | 106,000 | 47.0613 | 1,417,416,732 | 2020-06-30 |
| 1260 | 2020-07-20 | 666,948,249 | 619,000 | 47.0538 | 1,417,416,732 | 2020-06-30 |
| 1261 | 2020-07-17 | 666,329,249 | -112,000 | 47.0101 | 1,417,416,732 | 2020-06-30 |
| 1262 | 2020-07-16 | 666,441,249 | 522,000 | 47.0180 | 1,417,416,732 | 2020-06-30 |
| 1263 | 2020-07-15 | 665,919,249 | -670,000 | 46.9812 | 1,417,416,732 | 2020-06-30 |
| 1264 | 2020-07-14 | 666,589,249 | -40,000 | 47.0285 | 1,417,416,732 | 2020-06-30 |
| 1265 | 2020-07-13 | 666,629,249 | -340,963 | 47.0313 | 1,417,416,732 | 2020-06-30 |
| 1266 | 2020-07-10 | 666,970,212 | -690,467 | 47.0553 | 1,417,416,732 | 2020-06-30 |
| 1267 | 2020-07-09 | 667,660,679 | 460,996 | 47.1040 | 1,417,416,732 | 2020-06-30 |
| 1268 | 2020-07-08 | 667,199,683 | 1,628,994 | 47.0715 | 1,417,416,732 | 2020-06-30 |
| 1269 | 2020-07-07 | 665,570,689 | -1,758,000 | 46.9566 | 1,417,416,732 | 2020-06-30 |
| 1270 | 2020-07-06 | 667,328,689 | -151,000 | 47.0806 | 1,417,416,732 | 2020-06-30 |
| 1271 | 2020-07-03 | 667,479,689 | 2,229,430 | 47.0913 | 1,417,416,732 | 2020-06-30 |
| 1272 | 2020-07-02 | 665,250,259 | 673,000 | 46.9340 | 1,417,416,732 | 2020-06-30 |
| 1273 | 2020-06-30 | 664,577,259 | -804,000 | 46.8865 | 1,417,416,732 | 2020-06-30 |
| 1274 | 2020-06-29 | 665,381,259 | 1,331,000 | 46.9432 | 1,417,416,732 | 2020-06-19 |
| 1275 | 2020-06-26 | 664,050,259 | -1,863,000 | 46.8493 | 1,417,416,732 | 2020-06-19 |
| 1276 | 2020-06-24 | 665,913,259 | 140,000 | 46.9808 | 1,417,416,732 | 2020-06-19 |
| 1277 | 2020-06-23 | 665,773,259 | -863,000 | 46.9709 | 1,417,416,732 | 2020-06-19 |
| 1278 | 2020-06-22 | 666,636,259 | 971,000 | 47.0318 | 1,417,416,732 | 2020-06-19 |
| 1279 | 2020-06-19 | 665,665,259 | -1,940,000 | 46.9633 | 1,417,416,732 | 2020-06-19 |
| 1280 | 2020-06-18 | 667,605,259 | 219,000 | 47.0112 | 1,420,098,732 | 2020-05-31 |
| 1281 | 2020-06-17 | 667,386,259 | -75,000 | 46.9958 | 1,420,098,732 | 2020-05-31 |
| 1282 | 2020-06-16 | 667,461,259 | -213,000 | 47.0010 | 1,420,098,732 | 2020-05-31 |
| 1283 | 2020-06-15 | 667,674,259 | 43,000 | 47.0160 | 1,420,098,732 | 2020-05-31 |
| 1284 | 2020-06-12 | 667,631,259 | 78,000 | 47.0130 | 1,420,098,732 | 2020-05-31 |
| 1285 | 2020-06-11 | 667,553,259 | 28,000 | 47.0075 | 1,420,098,732 | 2020-05-31 |
| 1286 | 2020-06-10 | 667,525,259 | -136,000 | 47.0056 | 1,420,098,732 | 2020-05-31 |
| 1287 | 2020-06-09 | 667,661,259 | 161,889 | 47.0151 | 1,420,098,732 | 2020-05-31 |
| 1288 | 2020-06-08 | 667,499,370 | -255,000 | 47.0037 | 1,420,098,732 | 2020-05-31 |
| 1289 | 2020-06-05 | 667,754,370 | -257,336 | 47.0217 | 1,420,098,732 | 2020-05-31 |
| 1290 | 2020-06-04 | 668,011,706 | 1,898,762 | 47.0398 | 1,420,098,732 | 2020-05-31 |
| 1291 | 2020-06-03 | 666,112,944 | 3,274,047 | 46.9061 | 1,420,098,732 | 2020-05-31 |
| 1292 | 2020-06-02 | 662,838,897 | -6,172,697 | 46.6756 | 1,420,098,732 | 2020-05-31 |
| 1293 | 2020-06-01 | 669,011,594 | 42,000 | 47.1102 | 1,420,098,732 | 2020-05-31 |
| 1294 | 2020-05-29 | 668,969,594 | 2,000 | 47.1073 | 1,420,098,732 | 2020-05-11 |
| 1295 | 2020-05-28 | 668,967,594 | 2,286 | 47.1071 | 1,420,098,732 | 2020-05-11 |
| 1296 | 2020-05-27 | 668,965,308 | -537,000 | 47.1070 | 1,420,098,732 | 2020-05-11 |
| 1297 | 2020-05-26 | 669,502,308 | -365,000 | 47.1448 | 1,420,098,732 | 2020-05-11 |
| 1298 | 2020-05-25 | 669,867,308 | -752,343 | 47.1705 | 1,420,098,732 | 2020-05-11 |
| 1299 | 2020-05-22 | 670,619,651 | -566,170 | 47.2235 | 1,420,098,732 | 2020-05-11 |
| 1300 | 2020-05-21 | 671,185,821 | 640,639 | 47.2633 | 1,420,098,732 | 2020-05-11 |
| 1301 | 2020-05-20 | 670,545,182 | -51,170 | 47.2182 | 1,420,098,732 | 2020-05-11 |
| 1302 | 2020-05-19 | 670,596,352 | -453,560 | 47.2218 | 1,420,098,732 | 2020-05-11 |
| 1303 | 2020-05-18 | 671,049,912 | -65,000 | 47.2538 | 1,420,098,732 | 2020-05-11 |
| 1304 | 2020-05-15 | 671,114,912 | -951,000 | 47.2583 | 1,420,098,732 | 2020-05-11 |
| 1305 | 2020-05-14 | 672,065,912 | 971,000 | 47.3253 | 1,420,098,732 | 2020-05-11 |
| 1306 | 2020-05-13 | 671,094,912 | 531,000 | 47.2569 | 1,420,098,732 | 2020-05-11 |
| 1307 | 2020-05-12 | 670,563,912 | 68,000 | 47.2195 | 1,420,098,732 | 2020-05-11 |
| 1308 | 2020-05-11 | 670,495,912 | 572,000 | 47.2147 | 1,420,098,732 | 2020-05-11 |
| 1309 | 2020-05-08 | 669,923,912 | -349,000 | 46.9354 | 1,427,332,732 | 2020-04-30 |
| 1310 | 2020-05-07 | 670,272,912 | -54,000 | 46.9598 | 1,427,332,732 | 2020-04-30 |
| 1311 | 2020-05-06 | 670,326,912 | -628,000 | 46.9636 | 1,427,332,732 | 2020-04-30 |
| 1312 | 2020-05-05 | 670,954,912 | 3,366,804 | 47.0076 | 1,427,332,732 | 2020-04-30 |
| 1313 | 2020-05-04 | 667,588,108 | -2,453,804 | 46.7717 | 1,427,332,732 | 2020-04-30 |
| 1314 | 2020-04-29 | 670,041,912 | 2,983,834 | 46.9436 | 1,427,332,732 | 2020-03-31 |
| 1315 | 2020-04-28 | 667,058,078 | -318,000 | 46.7346 | 1,427,332,732 | 2020-03-31 |
| 1316 | 2020-04-27 | 667,376,078 | -3,252,200 | 46.7569 | 1,427,332,732 | 2020-03-31 |
| 1317 | 2020-04-24 | 670,628,278 | -171,000 | 46.9847 | 1,427,332,732 | 2020-03-31 |
| 1318 | 2020-04-23 | 670,799,278 | -43,000 | 46.9967 | 1,427,332,732 | 2020-03-31 |
| 1319 | 2020-04-22 | 670,842,278 | 459,000 | 46.9997 | 1,427,332,732 | 2020-03-31 |
| 1320 | 2020-04-21 | 670,383,278 | 108,000 | 46.9676 | 1,427,332,732 | 2020-03-31 |
| 1321 | 2020-04-20 | 670,275,278 | -1,682,000 | 46.9600 | 1,427,332,732 | 2020-03-31 |
| 1322 | 2020-04-17 | 671,957,278 | 131,686 | 47.0778 | 1,427,332,732 | 2020-03-31 |
| 1323 | 2020-04-16 | 671,825,592 | -1,367,000 | 47.0686 | 1,427,332,732 | 2020-03-31 |
| 1324 | 2020-04-15 | 673,192,592 | -702,000 | 47.1644 | 1,427,332,732 | 2020-03-31 |
| 1325 | 2020-04-14 | 673,894,592 | -342,000 | 47.2136 | 1,427,332,732 | 2020-03-31 |
| 1326 | 2020-04-09 | 674,236,592 | -4,993,000 | 47.2375 | 1,427,332,732 | 2020-03-31 |
| 1327 | 2020-04-08 | 679,229,592 | -518,990 | 47.5873 | 1,427,332,732 | 2020-03-31 |
| 1328 | 2020-04-07 | 679,748,582 | 478,000 | 47.6237 | 1,427,332,732 | 2020-03-31 |
| 1329 | 2020-04-06 | 679,270,582 | -51,825,000 | 47.5902 | 1,427,332,732 | 2020-03-31 |
| 1330 | 2020-04-03 | 731,095,582 | -815,000 | 51.2211 | 1,427,332,732 | 2020-03-31 |
| 1331 | 2020-04-02 | 731,910,582 | 129,000 | 51.2782 | 1,427,332,732 | 2020-03-31 |
| 1332 | 2020-04-01 | 731,781,582 | 514,000 | 51.2692 | 1,427,332,732 | 2020-03-31 |
| 1333 | 2020-03-31 | 731,267,582 | 116,603 | 51.2332 | 1,427,332,732 | 2020-03-31 |
| 1334 | 2020-03-30 | 731,150,979 | -74,000 | 51.2250 | 1,427,332,732 | 2020-02-29 |
| 1335 | 2020-03-27 | 731,224,979 | 486,000 | 51.2302 | 1,427,332,732 | 2020-02-29 |
| 1336 | 2020-03-26 | 730,738,979 | -28,000 | 51.1961 | 1,427,332,732 | 2020-02-29 |
| 1337 | 2020-03-25 | 730,766,979 | -717,000 | 51.1981 | 1,427,332,732 | 2020-02-29 |
| 1338 | 2020-03-24 | 731,483,979 | -333,000 | 51.2483 | 1,427,332,732 | 2020-02-29 |
| 1339 | 2020-03-23 | 731,816,979 | 209,000 | 51.2716 | 1,427,332,732 | 2020-02-29 |
| 1340 | 2020-03-20 | 731,607,979 | -59,000 | 51.2570 | 1,427,332,732 | 2020-02-29 |
| 1341 | 2020-03-19 | 731,666,979 | 85,000 | 51.2611 | 1,427,332,732 | 2020-02-29 |
| 1342 | 2020-03-18 | 731,581,979 | 142,000 | 51.2552 | 1,427,332,732 | 2020-02-29 |
| 1343 | 2020-03-17 | 731,439,979 | -129,000 | 51.2452 | 1,427,332,732 | 2020-02-29 |
| 1344 | 2020-03-16 | 731,568,979 | -399,000 | 51.2543 | 1,427,332,732 | 2020-02-29 |
| 1345 | 2020-03-13 | 731,967,979 | -40,217,000 | 51.2822 | 1,427,332,732 | 2020-02-29 |
| 1346 | 2020-03-12 | 772,184,979 | 28,000 | 54.0999 | 1,427,332,732 | 2020-02-29 |
| 1347 | 2020-03-11 | 772,156,979 | 726,000 | 54.0979 | 1,427,332,732 | 2020-02-29 |
| 1348 | 2020-03-10 | 771,430,979 | -635,000 | 54.0470 | 1,427,332,732 | 2020-02-29 |
| 1349 | 2020-03-09 | 772,065,979 | 264,960 | 54.0915 | 1,427,332,732 | 2020-02-29 |
| 1350 | 2020-03-06 | 771,801,019 | -720,674 | 54.0730 | 1,427,332,732 | 2020-02-29 |
| 1351 | 2020-03-05 | 772,521,693 | 368,000 | 54.1234 | 1,427,332,732 | 2020-02-29 |
| 1352 | 2020-03-04 | 772,153,693 | 207,000 | 54.0977 | 1,427,332,732 | 2020-02-29 |
| 1353 | 2020-03-03 | 771,946,693 | 215,500 | 54.0832 | 1,427,332,732 | 2020-02-29 |
| 1354 | 2020-03-02 | 771,731,193 | 290,500 | 54.0681 | 1,427,332,732 | 2020-02-29 |
| 1355 | 2020-02-28 | 771,440,693 | 254,000 | 54.0477 | 1,427,332,732 | 2020-01-31 |
| 1356 | 2020-02-27 | 771,186,693 | -538,252 | 54.0299 | 1,427,332,732 | 2020-01-31 |
| 1357 | 2020-02-26 | 771,724,945 | 388,087 | 54.0676 | 1,427,332,732 | 2020-01-31 |
| 1358 | 2020-02-25 | 771,336,858 | 61,000 | 54.0404 | 1,427,332,732 | 2020-01-31 |
| 1359 | 2020-02-24 | 771,275,858 | 171,000 | 54.0362 | 1,427,332,732 | 2020-01-31 |
| 1360 | 2020-02-21 | 771,104,858 | -55,835 | 54.0242 | 1,427,332,732 | 2020-01-31 |
| 1361 | 2020-02-20 | 771,160,693 | -70,000 | 54.0281 | 1,427,332,732 | 2020-01-31 |
| 1362 | 2020-02-19 | 771,230,693 | 377,000 | 54.0330 | 1,427,332,732 | 2020-01-31 |
| 1363 | 2020-02-18 | 770,853,693 | 146,000 | 54.0066 | 1,427,332,732 | 2020-01-31 |
| 1364 | 2020-02-17 | 770,707,693 | -105,000 | 53.9964 | 1,427,332,732 | 2020-01-31 |
| 1365 | 2020-02-14 | 770,812,693 | -109,000 | 54.0037 | 1,427,332,732 | 2020-01-31 |
| 1366 | 2020-02-13 | 770,921,693 | -11,000 | 54.0114 | 1,427,332,732 | 2020-01-31 |
| 1367 | 2020-02-12 | 770,932,693 | -94,000 | 54.0121 | 1,427,332,732 | 2020-01-31 |
| 1368 | 2020-02-11 | 771,026,693 | 45,000 | 54.0187 | 1,427,332,732 | 2020-01-31 |
| 1369 | 2020-02-10 | 770,981,693 | 68,000 | 54.0156 | 1,427,332,732 | 2020-01-31 |
| 1370 | 2020-02-07 | 770,913,693 | 157,000 | 54.0108 | 1,427,332,732 | 2020-01-31 |
| 1371 | 2020-02-06 | 770,756,693 | 603,999 | 53.9998 | 1,427,332,732 | 2020-01-31 |
| 1372 | 2020-02-05 | 770,152,694 | -111,000 | 53.9575 | 1,427,332,732 | 2020-01-31 |
| 1373 | 2020-02-04 | 770,263,694 | 61,000 | 53.9653 | 1,427,332,732 | 2020-01-31 |
| 1374 | 2020-02-03 | 770,202,694 | 42,000 | 53.9610 | 1,427,332,732 | 2020-01-31 |
| 1375 | 2020-01-31 | 770,160,694 | -43,999 | 53.9580 | 1,427,332,732 | 2020-01-31 |
| 1376 | 2020-01-30 | 770,204,693 | 570,000 | 53.9611 | 1,427,332,732 | 2019-12-31 |
| 1377 | 2020-01-29 | 769,634,693 | -907,000 | 53.9212 | 1,427,332,732 | 2019-12-31 |
| 1378 | 2020-01-24 | 770,541,693 | 0 | 53.9847 | 1,427,332,732 | 2019-12-31 |
| 1379 | 2020-01-23 | 770,541,693 | 605,645 | 53.9847 | 1,427,332,732 | 2019-12-31 |
| 1380 | 2020-01-22 | 769,936,048 | -21,000 | 53.9423 | 1,427,332,732 | 2019-12-31 |
| 1381 | 2020-01-21 | 769,957,048 | -282,000 | 53.9438 | 1,427,332,732 | 2019-12-31 |
| 1382 | 2020-01-20 | 770,239,048 | 169,000 | 53.9635 | 1,427,332,732 | 2019-12-31 |
| 1383 | 2020-01-17 | 770,070,048 | 143,000 | 53.9517 | 1,427,332,732 | 2019-12-31 |
| 1384 | 2020-01-16 | 769,927,048 | 344,000 | 53.9417 | 1,427,332,732 | 2019-12-31 |
| 1385 | 2020-01-15 | 769,583,048 | 26,000 | 53.9176 | 1,427,332,732 | 2019-12-31 |
| 1386 | 2020-01-14 | 769,557,048 | -28,000 | 53.9157 | 1,427,332,732 | 2019-12-31 |
| 1387 | 2020-01-13 | 769,585,048 | -52,000 | 53.9177 | 1,427,332,732 | 2019-12-31 |
| 1388 | 2020-01-10 | 769,637,048 | 248,000 | 53.9213 | 1,427,332,732 | 2019-12-31 |
| 1389 | 2020-01-09 | 769,389,048 | 106,000 | 53.9040 | 1,427,332,732 | 2019-12-31 |
| 1390 | 2020-01-08 | 769,283,048 | -9,737 | 53.8965 | 1,427,332,732 | 2019-12-31 |
| 1391 | 2020-01-07 | 769,292,785 | 103,000 | 53.8972 | 1,427,332,732 | 2019-12-31 |
| 1392 | 2020-01-06 | 769,189,785 | -89,000 | 53.8900 | 1,427,332,732 | 2019-12-31 |
| 1393 | 2020-01-03 | 769,278,785 | 561,000 | 53.8962 | 1,427,332,732 | 2019-12-31 |
| 1394 | 2020-01-02 | 768,717,785 | -36,000 | 53.8569 | 1,427,332,732 | 2019-12-31 |
| 1395 | 2019-12-31 | 768,753,785 | 0 | 53.8595 | 1,427,332,732 | 2019-12-31 |
| 1396 | 2019-12-30 | 768,753,785 | 74,000 | 53.8595 | 1,427,332,732 | 2019-11-30 |
| 1397 | 2019-12-27 | 768,679,785 | -30,198 | 53.8543 | 1,427,332,732 | 2019-11-30 |
| 1398 | 2019-12-24 | 768,709,983 | 0 | 53.8564 | 1,427,332,732 | 2019-11-30 |
| 1399 | 2019-12-23 | 768,709,983 | 514,000 | 53.8564 | 1,427,332,732 | 2019-11-30 |
| 1400 | 2019-12-20 | 768,195,983 | -460,600 | 53.8204 | 1,427,332,732 | 2019-11-30 |
| 1401 | 2019-12-19 | 768,656,583 | -402,000 | 53.8527 | 1,427,332,732 | 2019-11-30 |
| 1402 | 2019-12-18 | 769,058,583 | 482,411 | 53.8808 | 1,427,332,732 | 2019-11-30 |
| 1403 | 2019-12-17 | 768,576,172 | 239,000 | 53.8470 | 1,427,332,732 | 2019-11-30 |
| 1404 | 2019-12-16 | 768,337,172 | 243,000 | 53.8303 | 1,427,332,732 | 2019-11-30 |
| 1405 | 2019-12-13 | 768,094,172 | -40,118,415 | 53.8133 | 1,427,332,732 | 2019-11-30 |
| 1406 | 2019-12-12 | 808,212,587 | -499,585 | 56.6240 | 1,427,332,732 | 2019-11-30 |
| 1407 | 2019-12-11 | 808,712,172 | 43,000 | 56.6590 | 1,427,332,732 | 2019-11-30 |
| 1408 | 2019-12-10 | 808,669,172 | -221,000 | 56.6560 | 1,427,332,732 | 2019-11-30 |
| 1409 | 2019-12-09 | 808,890,172 | -207,000 | 56.6715 | 1,427,332,732 | 2019-11-30 |
| 1410 | 2019-12-06 | 809,097,172 | -1,073,674 | 56.6860 | 1,427,332,732 | 2019-11-30 |
| 1411 | 2019-12-05 | 810,170,846 | -36,000 | 56.7612 | 1,427,332,732 | 2019-11-30 |
| 1412 | 2019-12-04 | 810,206,846 | 29,000 | 56.7637 | 1,427,332,732 | 2019-11-30 |
| 1413 | 2019-12-03 | 810,177,846 | -40,070,000 | 56.7617 | 1,427,332,732 | 2019-11-30 |
| 1414 | 2019-12-02 | 850,247,846 | 112,000 | 59.5690 | 1,427,332,732 | 2019-11-30 |
| 1415 | 2019-11-29 | 850,135,846 | 879,000 | 59.5612 | 1,427,332,732 | 2019-10-31 |
| 1416 | 2019-11-28 | 849,256,846 | -510,000 | 59.4996 | 1,427,332,732 | 2019-10-31 |
| 1417 | 2019-11-27 | 849,766,846 | 587,000 | 59.5353 | 1,427,332,732 | 2019-10-31 |
| 1418 | 2019-11-26 | 849,179,846 | 1,363,040 | 59.4942 | 1,427,332,732 | 2019-10-31 |
| 1419 | 2019-11-25 | 847,816,806 | -1,056,000 | 59.3987 | 1,427,332,732 | 2019-10-31 |
| 1420 | 2019-11-22 | 848,872,806 | -285,000 | 59.4727 | 1,427,332,732 | 2019-10-31 |
| 1421 | 2019-11-21 | 849,157,806 | 118,000 | 59.4926 | 1,427,332,732 | 2019-10-31 |
| 1422 | 2019-11-20 | 849,039,806 | -2,000 | 59.4844 | 1,427,332,732 | 2019-10-31 |
| 1423 | 2019-11-19 | 849,041,806 | 92,000 | 59.4845 | 1,427,332,732 | 2019-10-31 |
| 1424 | 2019-11-18 | 848,949,806 | 180,000 | 59.4781 | 1,427,332,732 | 2019-10-31 |
| 1425 | 2019-11-15 | 848,769,806 | 196,000 | 59.4654 | 1,427,332,732 | 2019-10-31 |
| 1426 | 2019-11-14 | 848,573,806 | 0 | 59.4517 | 1,427,332,732 | 2019-10-31 |
| 1427 | 2019-11-13 | 848,573,806 | 180,000 | 59.4517 | 1,427,332,732 | 2019-10-31 |
| 1428 | 2019-11-12 | 848,393,806 | 155,000 | 59.4391 | 1,427,332,732 | 2019-10-31 |
| 1429 | 2019-11-11 | 848,238,806 | -3,000 | 59.4282 | 1,427,332,732 | 2019-10-31 |
| 1430 | 2019-11-08 | 848,241,806 | -109,000 | 59.4285 | 1,427,332,732 | 2019-10-31 |
| 1431 | 2019-11-07 | 848,350,806 | -72,000 | 59.4361 | 1,427,332,732 | 2019-10-31 |
| 1432 | 2019-11-06 | 848,422,806 | -25,000 | 59.4411 | 1,427,332,732 | 2019-10-31 |
| 1433 | 2019-11-05 | 848,447,806 | 40,000 | 59.4429 | 1,427,332,732 | 2019-10-31 |
| 1434 | 2019-11-04 | 848,407,806 | 142,000 | 59.4401 | 1,427,332,732 | 2019-10-31 |
| 1435 | 2019-11-01 | 848,265,806 | 154,000 | 59.4301 | 1,427,332,732 | 2019-10-31 |
| 1436 | 2019-10-31 | 848,111,806 | -80,159,000 | 59.4193 | 1,427,332,732 | 2019-10-31 |
| 1437 | 2019-10-30 | 928,270,806 | 111,000 | 65.0353 | 1,427,332,732 | 2019-09-30 |
| 1438 | 2019-10-29 | 928,159,806 | 22,000 | 65.0276 | 1,427,332,732 | 2019-09-30 |
| 1439 | 2019-10-28 | 928,137,806 | 122,000 | 65.0260 | 1,427,332,732 | 2019-09-30 |
| 1440 | 2019-10-25 | 928,015,806 | -233,000 | 65.0175 | 1,427,332,732 | 2019-09-30 |
| 1441 | 2019-10-24 | 928,248,806 | 339,000 | 65.0338 | 1,427,332,732 | 2019-09-30 |
| 1442 | 2019-10-23 | 927,909,806 | -480,000 | 65.0101 | 1,427,332,732 | 2019-09-30 |
| 1443 | 2019-10-22 | 928,389,806 | 218,000 | 65.0437 | 1,427,332,732 | 2019-09-30 |
| 1444 | 2019-10-21 | 928,171,806 | -40,183,000 | 65.0284 | 1,427,332,732 | 2019-09-30 |
| 1445 | 2019-10-18 | 968,354,806 | 91,000 | 67.8437 | 1,427,332,732 | 2019-09-30 |
| 1446 | 2019-10-17 | 968,263,806 | 151,901 | 67.8373 | 1,427,332,732 | 2019-09-30 |
| 1447 | 2019-10-16 | 968,111,905 | 272,850 | 67.8266 | 1,427,332,732 | 2019-09-30 |
| 1448 | 2019-10-15 | 967,839,055 | -258,000 | 67.8075 | 1,427,332,732 | 2019-09-30 |
| 1449 | 2019-10-14 | 968,097,055 | 124,031 | 67.8256 | 1,427,332,732 | 2019-09-30 |
| 1450 | 2019-10-11 | 967,973,024 | 339,000 | 67.8169 | 1,427,332,732 | 2019-09-30 |
| 1451 | 2019-10-10 | 967,634,024 | 473,150 | 67.7932 | 1,427,332,732 | 2019-09-30 |
| 1452 | 2019-10-09 | 967,160,874 | -168,000 | 67.7600 | 1,427,332,732 | 2019-09-30 |
| 1453 | 2019-10-08 | 967,328,874 | -186,000 | 67.7718 | 1,427,332,732 | 2019-09-30 |
| 1454 | 2019-10-04 | 967,514,874 | -43,000 | 67.7848 | 1,427,332,732 | 2019-09-30 |
| 1455 | 2019-10-03 | 967,557,874 | 405,000 | 67.7878 | 1,427,332,732 | 2019-09-30 |
| 1456 | 2019-10-02 | 967,152,874 | -125,000 | 67.7595 | 1,427,332,732 | 2019-09-30 |
| 1457 | 2019-09-30 | 967,277,874 | -119,649,000 | 67.7682 | 1,427,332,732 | 2019-09-30 |
| 1458 | 2019-09-27 | 1,086,926,874 | 573,353 | 75.5602 | 1,438,490,732 | 2019-09-03 |
| 1459 | 2019-09-26 | 1,086,353,521 | 348,647 | 75.5204 | 1,438,490,732 | 2019-09-03 |
| 1460 | 2019-09-25 | 1,086,004,874 | -952,150 | 75.4961 | 1,438,490,732 | 2019-09-03 |
| 1461 | 2019-09-24 | 1,086,957,024 | 14,245,150 | 75.5623 | 1,438,490,732 | 2019-09-03 |
| 1462 | 2019-09-23 | 1,072,711,874 | 340,000 | 74.5720 | 1,438,490,732 | 2019-09-03 |
| 1463 | 2019-09-20 | 1,072,371,874 | -589,354 | 74.5484 | 1,438,490,732 | 2019-09-03 |
| 1464 | 2019-09-19 | 1,072,961,228 | -664,000 | 74.5894 | 1,438,490,732 | 2019-09-03 |
| 1465 | 2019-09-18 | 1,073,625,228 | -50,647 | 74.6355 | 1,438,490,732 | 2019-09-03 |
| 1466 | 2019-09-17 | 1,073,675,875 | -378,280 | 74.6391 | 1,438,490,732 | 2019-09-03 |
| 1467 | 2019-09-16 | 1,074,054,155 | 253,088 | 74.6654 | 1,438,490,732 | 2019-09-03 |
| 1468 | 2019-09-13 | 1,073,801,067 | -1,371,947 | 74.6478 | 1,438,490,732 | 2019-09-03 |
| 1469 | 2019-09-12 | 1,075,173,014 | -835,053 | 74.7431 | 1,438,490,732 | 2019-09-03 |
| 1470 | 2019-09-11 | 1,076,008,067 | -797,000 | 74.8012 | 1,438,490,732 | 2019-09-03 |
| 1471 | 2019-09-10 | 1,076,805,067 | -271,715 | 74.8566 | 1,438,490,732 | 2019-09-03 |
| 1472 | 2019-09-09 | 1,077,076,782 | -636,400 | 74.8755 | 1,438,490,732 | 2019-09-03 |
| 1473 | 2019-09-06 | 1,077,713,182 | 344,715 | 74.9197 | 1,438,490,732 | 2019-09-03 |
| 1474 | 2019-09-05 | 1,077,368,467 | 832,000 | 74.8958 | 1,438,490,732 | 2019-09-03 |
| 1475 | 2019-09-04 | 1,076,536,467 | -1,085,000 | 74.8379 | 1,438,490,732 | 2019-09-03 |
| 1476 | 2019-09-03 | 1,077,621,467 | -102,000 | 74.9133 | 1,438,490,732 | 2019-09-03 |
| 1477 | 2019-09-02 | 1,077,723,467 | -842,000 | 75.6568 | 1,424,490,732 | 2019-08-31 |
| 1478 | 2019-08-30 | 1,078,565,467 | -984,000 | 75.7159 | 1,424,490,732 | 2019-08-07 |
| 1479 | 2019-08-29 | 1,079,549,467 | -597,518 | 75.7849 | 1,424,490,732 | 2019-08-07 |
| 1480 | 2019-08-28 | 1,080,146,985 | -2,627,000 | 75.8269 | 1,424,490,732 | 2019-08-07 |
| 1481 | 2019-08-27 | 1,082,773,985 | -2,913,000 | 76.0113 | 1,424,490,732 | 2019-08-07 |
| 1482 | 2019-08-26 | 1,085,686,985 | 82,000 | 76.2158 | 1,424,490,732 | 2019-08-07 |
| 1483 | 2019-08-23 | 1,085,604,985 | 72,000 | 76.2100 | 1,424,490,732 | 2019-08-07 |
| 1484 | 2019-08-22 | 1,085,532,985 | -544,000 | 76.2050 | 1,424,490,732 | 2019-08-07 |
| 1485 | 2019-08-21 | 1,086,076,985 | -499,000 | 76.2432 | 1,424,490,732 | 2019-08-07 |
| 1486 | 2019-08-20 | 1,086,575,985 | -158,000 | 76.2782 | 1,424,490,732 | 2019-08-07 |
| 1487 | 2019-08-19 | 1,086,733,985 | -289,000 | 76.2893 | 1,424,490,732 | 2019-08-07 |
| 1488 | 2019-08-16 | 1,087,022,985 | -71,000 | 76.3096 | 1,424,490,732 | 2019-08-07 |
| 1489 | 2019-08-15 | 1,087,093,985 | -91,000 | 76.3146 | 1,424,490,732 | 2019-08-07 |
| 1490 | 2019-08-14 | 1,087,184,985 | -129,000 | 76.3210 | 1,424,490,732 | 2019-08-07 |
| 1491 | 2019-08-13 | 1,087,313,985 | -89,000 | 76.3300 | 1,424,490,732 | 2019-08-07 |
| 1492 | 2019-08-12 | 1,087,402,985 | -58,000 | 76.3363 | 1,424,490,732 | 2019-08-07 |
| 1493 | 2019-08-09 | 1,087,460,985 | -306,000 | 76.3403 | 1,424,490,732 | 2019-08-07 |
| 1494 | 2019-08-08 | 1,087,766,985 | -602,000 | 76.3618 | 1,424,490,732 | 2019-08-07 |
| 1495 | 2019-08-07 | 1,088,368,985 | -187,000 | 76.4041 | 1,424,490,732 | 2019-08-07 |
| 1496 | 2019-08-06 | 1,088,555,985 | 97,000 | 75.1392 | 1,448,719,732 | 2019-07-31 |
| 1497 | 2019-08-05 | 1,088,458,985 | 248,000 | 75.1325 | 1,448,719,732 | 2019-07-31 |
| 1498 | 2019-08-02 | 1,088,210,985 | 77,000 | 75.1154 | 1,448,719,732 | 2019-07-31 |
| 1499 | 2019-08-01 | 1,088,133,985 | -89,000 | 75.1100 | 1,448,719,732 | 2019-07-31 |
| 1500 | 2019-07-31 | 1,088,222,985 | -121,863 | 75.1162 | 1,448,719,732 | 2019-07-31 |
| 1501 | 2019-07-30 | 1,088,344,848 | -396,000 | 75.1246 | 1,448,719,732 | 2019-07-15 |
| 1502 | 2019-07-29 | 1,088,740,848 | 288,000 | 75.1519 | 1,448,719,732 | 2019-07-15 |
| 1503 | 2019-07-26 | 1,088,452,848 | -664,000 | 75.1321 | 1,448,719,732 | 2019-07-15 |
| 1504 | 2019-07-25 | 1,089,116,848 | -452,000 | 75.1779 | 1,448,719,732 | 2019-07-15 |
| 1505 | 2019-07-24 | 1,089,568,848 | -69,000 | 75.2091 | 1,448,719,732 | 2019-07-15 |
| 1506 | 2019-07-23 | 1,089,637,848 | -46,000 | 75.2138 | 1,448,719,732 | 2019-07-15 |
| 1507 | 2019-07-22 | 1,089,683,848 | -234,000 | 75.2170 | 1,448,719,732 | 2019-07-15 |
| 1508 | 2019-07-19 | 1,089,917,848 | -89,000 | 75.2332 | 1,448,719,732 | 2019-07-15 |
| 1509 | 2019-07-18 | 1,090,006,848 | 248,000 | 75.2393 | 1,448,719,732 | 2019-07-15 |
| 1510 | 2019-07-17 | 1,089,758,848 | -1,928,000 | 75.2222 | 1,448,719,732 | 2019-07-15 |
| 1511 | 2019-07-16 | 1,091,686,848 | -57,000 | 75.3553 | 1,448,719,732 | 2019-07-15 |
| 1512 | 2019-07-15 | 1,091,743,848 | -39,000 | 75.3592 | 1,448,719,732 | 2019-07-15 |
| 1513 | 2019-07-12 | 1,091,782,848 | -127,000 | 75.3111 | 1,449,696,732 | 2019-06-30 |
| 1514 | 2019-07-11 | 1,091,909,848 | -17,795,000 | 75.3199 | 1,449,696,732 | 2019-06-30 |
| 1515 | 2019-07-10 | 1,109,704,848 | -7,790,000 | 76.5474 | 1,449,696,732 | 2019-06-30 |
| 1516 | 2019-07-09 | 1,117,494,848 | -59,000 | 77.0847 | 1,449,696,732 | 2019-06-30 |
| 1517 | 2019-07-08 | 1,117,553,848 | -184,000 | 77.0888 | 1,449,696,732 | 2019-06-30 |
| 1518 | 2019-07-05 | 1,117,737,848 | -348,057 | 77.1015 | 1,449,696,732 | 2019-06-30 |
| 1519 | 2019-07-04 | 1,118,085,905 | 35,000 | 77.1255 | 1,449,696,732 | 2019-06-30 |
| 1520 | 2019-07-03 | 1,118,050,905 | -73,000 | 77.1231 | 1,449,696,732 | 2019-06-30 |
| 1521 | 2019-07-02 | 1,118,123,905 | -192,000 | 77.1281 | 1,449,696,732 | 2019-06-30 |
| 1522 | 2019-06-28 | 1,118,315,905 | -122,486 | 77.1414 | 1,449,696,732 | 2019-06-20 |
| 1523 | 2019-06-27 | 1,118,438,391 | 660,000 | 77.1498 | 1,449,696,732 | 2019-06-20 |
| 1524 | 2019-06-26 | 1,117,778,391 | 166,000 | 77.1043 | 1,449,696,732 | 2019-06-20 |
| 1525 | 2019-06-25 | 1,117,612,391 | -58,000 | 77.0928 | 1,449,696,732 | 2019-06-20 |
| 1526 | 2019-06-24 | 1,117,670,391 | 310,057 | 77.0968 | 1,449,696,732 | 2019-06-20 |
| 1527 | 2019-06-21 | 1,117,360,334 | 122,200 | 77.0755 | 1,449,696,732 | 2019-06-20 |
| 1528 | 2019-06-20 | 1,117,238,134 | 96,851 | 77.0670 | 1,449,696,732 | 2019-06-20 |
| 1529 | 2019-06-19 | 1,117,141,283 | -672,851 | 76.7301 | 1,455,936,732 | 2019-05-31 |
| 1530 | 2019-06-18 | 1,117,814,134 | 252,737 | 76.7763 | 1,455,936,732 | 2019-05-31 |
| 1531 | 2019-06-17 | 1,117,561,397 | -1,710,000 | 76.7589 | 1,455,936,732 | 2019-05-31 |
| 1532 | 2019-06-14 | 1,119,271,397 | -192,000 | 76.8764 | 1,455,936,732 | 2019-05-31 |
| 1533 | 2019-06-13 | 1,119,463,397 | -704,000 | 76.8896 | 1,455,936,732 | 2019-05-31 |
| 1534 | 2019-06-12 | 1,120,167,397 | -326,355 | 76.9379 | 1,455,936,732 | 2019-05-31 |
| 1535 | 2019-06-11 | 1,120,493,752 | 6,000 | 76.9603 | 1,455,936,732 | 2019-05-31 |
| 1536 | 2019-06-10 | 1,120,487,752 | 57,000 | 76.9599 | 1,455,936,732 | 2019-05-31 |
| 1537 | 2019-06-06 | 1,120,430,752 | 190,422 | 76.9560 | 1,455,936,732 | 2019-05-31 |
| 1538 | 2019-06-05 | 1,120,240,330 | 669,955 | 76.9429 | 1,455,936,732 | 2019-05-31 |
| 1539 | 2019-06-04 | 1,119,570,375 | -1,872,007 | 76.8969 | 1,455,936,732 | 2019-05-31 |
| 1540 | 2019-06-03 | 1,121,442,382 | -604,943 | 77.0255 | 1,455,936,732 | 2019-05-31 |
| 1541 | 2019-05-31 | 1,122,047,325 | -64,000 | 77.0670 | 1,455,936,732 | 2019-05-31 |
| 1542 | 2019-05-30 | 1,122,111,325 | -834,000 | 77.0714 | 1,455,936,732 | 2019-04-30 |
| 1543 | 2019-05-29 | 1,122,945,325 | -34,000 | 77.1287 | 1,455,936,732 | 2019-04-30 |
| 1544 | 2019-05-28 | 1,122,979,325 | -1,545,000 | 77.1311 | 1,455,936,732 | 2019-04-30 |
| 1545 | 2019-05-27 | 1,124,524,325 | -464,773 | 77.2372 | 1,455,936,732 | 2019-04-30 |
| 1546 | 2019-05-24 | 1,124,989,098 | 178,000 | 77.2691 | 1,455,936,732 | 2019-04-30 |
| 1547 | 2019-05-23 | 1,124,811,098 | -184,200 | 77.2569 | 1,455,936,732 | 2019-04-30 |
| 1548 | 2019-05-22 | 1,124,995,298 | -1,054,000 | 77.2695 | 1,455,936,732 | 2019-04-30 |
| 1549 | 2019-05-21 | 1,126,049,298 | -485,000 | 77.3419 | 1,455,936,732 | 2019-04-30 |
| 1550 | 2019-05-20 | 1,126,534,298 | -91,000 | 77.3752 | 1,455,936,732 | 2019-04-30 |
| 1551 | 2019-05-17 | 1,126,625,298 | 703,092 | 77.3815 | 1,455,936,732 | 2019-04-30 |
| 1552 | 2019-05-16 | 1,125,922,206 | -341,092 | 77.3332 | 1,455,936,732 | 2019-04-30 |
| 1553 | 2019-05-15 | 1,126,263,298 | -186,000 | 77.3566 | 1,455,936,732 | 2019-04-30 |
| 1554 | 2019-05-14 | 1,126,449,298 | 30,000 | 77.3694 | 1,455,936,732 | 2019-04-30 |
| 1555 | 2019-05-10 | 1,126,419,298 | 112,000 | 77.3673 | 1,455,936,732 | 2019-04-30 |
| 1556 | 2019-05-09 | 1,126,307,298 | -115,000 | 77.3596 | 1,455,936,732 | 2019-04-30 |
| 1557 | 2019-05-08 | 1,126,422,298 | -691,547 | 77.3675 | 1,455,936,732 | 2019-04-30 |
| 1558 | 2019-05-07 | 1,127,113,845 | 629,000 | 77.4150 | 1,455,936,732 | 2019-04-30 |
| 1559 | 2019-05-06 | 1,126,484,845 | -637,453 | 77.3718 | 1,455,936,732 | 2019-04-30 |
| 1560 | 2019-05-03 | 1,127,122,298 | -144,000 | 77.4156 | 1,455,936,732 | 2019-04-30 |
| 1561 | 2019-05-02 | 1,127,266,298 | 220,000 | 77.4255 | 1,455,936,732 | 2019-04-30 |
| 1562 | 2019-04-30 | 1,127,046,298 | 501,141 | 77.4104 | 1,455,936,732 | 2019-04-30 |
| 1563 | 2019-04-29 | 1,126,545,157 | -31,000 | 77.3760 | 1,455,936,732 | 2019-04-29 |
| 1564 | 2019-04-26 | 1,126,576,157 | 355,400 | 76.2793 | 1,476,909,732 | 2019-03-31 |
| 1565 | 2019-04-25 | 1,126,220,757 | 148,470 | 76.2552 | 1,476,909,732 | 2019-03-31 |
| 1566 | 2019-04-24 | 1,126,072,287 | 352,000 | 76.2452 | 1,476,909,732 | 2019-03-31 |
| 1567 | 2019-04-23 | 1,125,720,287 | 131,150 | 76.2213 | 1,476,909,732 | 2019-03-31 |
| 1568 | 2019-04-18 | 1,125,589,137 | -632,000 | 76.2125 | 1,476,909,732 | 2019-03-31 |
| 1569 | 2019-04-17 | 1,126,221,137 | 401,000 | 76.2552 | 1,476,909,732 | 2019-03-31 |
| 1570 | 2019-04-16 | 1,125,820,137 | -2,688,232 | 76.2281 | 1,476,909,732 | 2019-03-31 |
| 1571 | 2019-04-15 | 1,128,508,369 | -2,052,000 | 76.4101 | 1,476,909,732 | 2019-03-31 |
| 1572 | 2019-04-12 | 1,130,560,369 | 2,340,000 | 76.5490 | 1,476,909,732 | 2019-03-31 |
| 1573 | 2019-04-11 | 1,128,220,369 | -1,207,000 | 76.3906 | 1,476,909,732 | 2019-03-31 |
| 1574 | 2019-04-10 | 1,129,427,369 | 57,000 | 76.4723 | 1,476,909,732 | 2019-03-31 |
| 1575 | 2019-04-09 | 1,129,370,369 | 625,859 | 76.4685 | 1,476,909,732 | 2019-03-31 |
| 1576 | 2019-04-08 | 1,128,744,510 | -100,000 | 76.4261 | 1,476,909,732 | 2019-03-31 |
| 1577 | 2019-04-04 | 1,128,844,510 | -15,000 | 76.4329 | 1,476,909,732 | 2019-03-31 |
| 1578 | 2019-04-03 | 1,128,859,510 | -253,000 | 76.4339 | 1,476,909,732 | 2019-03-31 |
| 1579 | 2019-04-02 | 1,129,112,510 | -265,000 | 76.4510 | 1,476,909,732 | 2019-03-31 |
| 1580 | 2019-04-01 | 1,129,377,510 | -160,000 | 76.4690 | 1,476,909,732 | 2019-03-31 |
| 1581 | 2019-03-29 | 1,129,537,510 | 40,000 | 76.4798 | 1,476,909,732 | 2019-02-28 |
| 1582 | 2019-03-28 | 1,129,497,510 | -674,000 | 76.4771 | 1,476,909,732 | 2019-02-28 |
| 1583 | 2019-03-27 | 1,130,171,510 | -60,000 | 76.5227 | 1,476,909,732 | 2019-02-28 |
| 1584 | 2019-03-26 | 1,130,231,510 | 319,000 | 76.5268 | 1,476,909,732 | 2019-02-28 |
| 1585 | 2019-03-25 | 1,129,912,510 | 120,200 | 76.5052 | 1,476,909,732 | 2019-02-28 |
| 1586 | 2019-03-22 | 1,129,792,310 | 1,000 | 76.4970 | 1,476,909,732 | 2019-02-28 |
| 1587 | 2019-03-21 | 1,129,791,310 | 264,380 | 76.4970 | 1,476,909,732 | 2019-02-28 |
| 1588 | 2019-03-20 | 1,129,526,930 | 526,620 | 76.4791 | 1,476,909,732 | 2019-02-28 |
| 1589 | 2019-03-19 | 1,129,000,310 | -150,000 | 76.4434 | 1,476,909,732 | 2019-02-28 |
| 1590 | 2019-03-18 | 1,129,150,310 | 216,000 | 76.4536 | 1,476,909,732 | 2019-02-28 |
| 1591 | 2019-03-15 | 1,128,934,310 | 869,000 | 76.4390 | 1,476,909,732 | 2019-02-28 |
| 1592 | 2019-03-14 | 1,128,065,310 | 852,000 | 76.3801 | 1,476,909,732 | 2019-02-28 |
| 1593 | 2019-03-13 | 1,127,213,310 | -197,000 | 76.3224 | 1,476,909,732 | 2019-02-28 |
| 1594 | 2019-03-12 | 1,127,410,310 | 124,000 | 76.3358 | 1,476,909,732 | 2019-02-28 |
| 1595 | 2019-03-11 | 1,127,286,310 | 659,135 | 76.3274 | 1,476,909,732 | 2019-02-28 |
| 1596 | 2019-03-08 | 1,126,627,175 | 109,000 | 76.2827 | 1,476,909,732 | 2019-02-28 |
| 1597 | 2019-03-07 | 1,126,518,175 | 216,000 | 76.2754 | 1,476,909,732 | 2019-02-28 |
| 1598 | 2019-03-06 | 1,126,302,175 | -455,000 | 76.2607 | 1,476,909,732 | 2019-02-28 |
| 1599 | 2019-03-05 | 1,126,757,175 | 40,865 | 76.2915 | 1,476,909,732 | 2019-02-28 |
| 1600 | 2019-03-04 | 1,126,716,310 | 128,000 | 76.2888 | 1,476,909,732 | 2019-02-28 |
| 1601 | 2019-03-01 | 1,126,588,310 | 357,000 | 76.2801 | 1,476,909,732 | 2019-02-28 |
| 1602 | 2019-02-28 | 1,126,231,310 | 430,444 | 76.2559 | 1,476,909,732 | 2019-02-28 |
| 1603 | 2019-02-27 | 1,125,800,866 | 220,556 | 76.2268 | 1,476,909,732 | 2019-01-31 |
| 1604 | 2019-02-26 | 1,125,580,310 | -675,000 | 76.2119 | 1,476,909,732 | 2019-01-31 |
| 1605 | 2019-02-25 | 1,126,255,310 | 376,000 | 76.2576 | 1,476,909,732 | 2019-01-31 |
| 1606 | 2019-02-22 | 1,125,879,310 | 191,000 | 76.2321 | 1,476,909,732 | 2019-01-31 |
| 1607 | 2019-02-21 | 1,125,688,310 | 302,000 | 76.2192 | 1,476,909,732 | 2019-01-31 |
| 1608 | 2019-02-20 | 1,125,386,310 | 2,000 | 76.1987 | 1,476,909,732 | 2019-01-31 |
| 1609 | 2019-02-19 | 1,125,384,310 | -72,000 | 76.1986 | 1,476,909,732 | 2019-01-31 |
| 1610 | 2019-02-18 | 1,125,456,310 | -217,000 | 76.2035 | 1,476,909,732 | 2019-01-31 |
| 1611 | 2019-02-15 | 1,125,673,310 | -154,000 | 76.2182 | 1,476,909,732 | 2019-01-31 |
| 1612 | 2019-02-14 | 1,125,827,310 | -73,000 | 76.2286 | 1,476,909,732 | 2019-01-31 |
| 1613 | 2019-02-13 | 1,125,900,310 | -24,243,000 | 76.2335 | 1,476,909,732 | 2019-01-31 |
| 1614 | 2019-02-12 | 1,150,143,310 | 16,000 | 77.8750 | 1,476,909,732 | 2019-01-31 |
| 1615 | 2019-02-11 | 1,150,127,310 | -253,150 | 77.8739 | 1,476,909,732 | 2019-01-31 |
| 1616 | 2019-02-08 | 1,150,380,460 | -97,000 | 77.8910 | 1,476,909,732 | 2019-01-31 |
| 1617 | 2019-02-04 | 1,150,477,460 | 0 | 77.8976 | 1,476,909,732 | 2019-01-31 |
| 1618 | 2019-02-01 | 1,150,477,460 | 55,000 | 77.8976 | 1,476,909,732 | 2019-01-31 |
| 1619 | 2019-01-31 | 1,150,422,460 | 39,000 | 77.8939 | 1,476,909,732 | 2019-01-31 |
| 1620 | 2019-01-30 | 1,150,383,460 | 163,000 | 77.8913 | 1,476,909,732 | 2019-01-11 |
| 1621 | 2019-01-29 | 1,150,220,460 | 144,280 | 77.8802 | 1,476,909,732 | 2019-01-11 |
| 1622 | 2019-01-28 | 1,150,076,180 | 41,000 | 77.8704 | 1,476,909,732 | 2019-01-11 |
| 1623 | 2019-01-25 | 1,150,035,180 | 41,000 | 77.8677 | 1,476,909,732 | 2019-01-11 |
| 1624 | 2019-01-24 | 1,149,994,180 | 101,000 | 77.8649 | 1,476,909,732 | 2019-01-11 |
| 1625 | 2019-01-23 | 1,149,893,180 | -63,000 | 77.8581 | 1,476,909,732 | 2019-01-11 |
| 1626 | 2019-01-22 | 1,149,956,180 | 72,000 | 77.8623 | 1,476,909,732 | 2019-01-11 |
| 1627 | 2019-01-21 | 1,149,884,180 | 30,000 | 77.8574 | 1,476,909,732 | 2019-01-11 |
| 1628 | 2019-01-18 | 1,149,854,180 | -10,378,400 | 77.8554 | 1,476,909,732 | 2019-01-11 |
| 1629 | 2019-01-17 | 1,160,232,580 | 59,000 | 78.5581 | 1,476,909,732 | 2019-01-11 |
| 1630 | 2019-01-16 | 1,160,173,580 | 65,000 | 78.5541 | 1,476,909,732 | 2019-01-11 |
| 1631 | 2019-01-15 | 1,160,108,580 | 10,000 | 78.5497 | 1,476,909,732 | 2019-01-11 |
| 1632 | 2019-01-14 | 1,160,098,580 | 142,000 | 78.5491 | 1,476,909,732 | 2019-01-11 |
| 1633 | 2019-01-11 | 1,159,956,580 | 106,000 | 78.5394 | 1,476,909,732 | 2019-01-11 |
| 1634 | 2019-01-10 | 1,159,850,580 | 22,000 | 78.5200 | 1,477,140,732 | 2018-12-31 |
| 1635 | 2019-01-09 | 1,159,828,580 | -39,000 | 78.5185 | 1,477,140,732 | 2018-12-31 |
| 1636 | 2019-01-08 | 1,159,867,580 | -33,000 | 78.5211 | 1,477,140,732 | 2018-12-31 |
| 1637 | 2019-01-07 | 1,159,900,580 | -3,000 | 78.5234 | 1,477,140,732 | 2018-12-31 |
| 1638 | 2019-01-04 | 1,159,903,580 | 317,000 | 78.5236 | 1,477,140,732 | 2018-12-31 |
| 1639 | 2019-01-03 | 1,159,586,580 | -183,647 | 78.5021 | 1,477,140,732 | 2018-12-31 |
| 1640 | 2019-01-02 | 1,159,770,227 | -358,241 | 78.5145 | 1,477,140,732 | 2018-12-31 |
| 1641 | 2018-12-31 | 1,160,128,468 | 0 | 78.5388 | 1,477,140,732 | 2018-12-31 |
| 1642 | 2018-12-28 | 1,160,128,468 | -1,844,628 | 78.5388 | 1,477,140,732 | 2018-12-18 |
| 1643 | 2018-12-27 | 1,161,973,096 | -136,000 | 78.6637 | 1,477,140,732 | 2018-12-18 |
| 1644 | 2018-12-24 | 1,162,109,096 | 0 | 78.6729 | 1,477,140,732 | 2018-12-18 |
| 1645 | 2018-12-21 | 1,162,109,096 | 10,395,120 | 78.6729 | 1,477,140,732 | 2018-12-18 |
| 1646 | 2018-12-20 | 1,151,713,976 | -11,745,800 | 77.9691 | 1,477,140,732 | 2018-12-18 |
| 1647 | 2018-12-19 | 1,163,459,776 | 342,000 | 78.7643 | 1,477,140,732 | 2018-12-18 |
| 1648 | 2018-12-18 | 1,163,117,776 | -237,000 | 78.7412 | 1,477,140,732 | 2018-12-18 |
| 1649 | 2018-12-17 | 1,163,354,776 | 149,000 | 79.3048 | 1,466,940,732 | 2018-11-30 |
| 1650 | 2018-12-14 | 1,163,205,776 | 111,000 | 79.2947 | 1,466,940,732 | 2018-11-30 |
| 1651 | 2018-12-13 | 1,163,094,776 | 545,956 | 79.2871 | 1,466,940,732 | 2018-11-30 |
| 1652 | 2018-12-12 | 1,162,548,820 | 80,000 | 79.2499 | 1,466,940,732 | 2018-11-30 |
| 1653 | 2018-12-11 | 1,162,468,820 | -14,153 | 79.2444 | 1,466,940,732 | 2018-11-30 |
| 1654 | 2018-12-10 | 1,162,482,973 | 530,154 | 79.2454 | 1,466,940,732 | 2018-11-30 |
| 1655 | 2018-12-07 | 1,161,952,819 | 242,223 | 79.2093 | 1,466,940,732 | 2018-11-30 |
| 1656 | 2018-12-06 | 1,161,710,596 | 500,000 | 79.1927 | 1,466,940,732 | 2018-11-30 |
| 1657 | 2018-12-05 | 1,161,210,596 | 544,013 | 79.1587 | 1,466,940,732 | 2018-11-30 |
| 1658 | 2018-12-04 | 1,160,666,583 | 475,003 | 79.1216 | 1,466,940,732 | 2018-11-30 |
| 1659 | 2018-12-03 | 1,160,191,580 | 231,084 | 79.0892 | 1,466,940,732 | 2018-11-30 |
| 1660 | 2018-11-30 | 1,159,960,496 | 680,601 | 79.0734 | 1,466,940,732 | 2018-11-30 |
| 1661 | 2018-11-29 | 1,159,279,895 | -72,000 | 79.0270 | 1,466,940,732 | 2018-10-31 |
| 1662 | 2018-11-28 | 1,159,351,895 | 37,000 | 79.0320 | 1,466,940,732 | 2018-10-31 |
| 1663 | 2018-11-27 | 1,159,314,895 | -315,000 | 79.0294 | 1,466,940,732 | 2018-10-31 |
| 1664 | 2018-11-26 | 1,159,629,895 | 374,000 | 79.0509 | 1,466,940,732 | 2018-10-31 |
| 1665 | 2018-11-23 | 1,159,255,895 | 1,990,240 | 79.0254 | 1,466,940,732 | 2018-10-31 |
| 1666 | 2018-11-22 | 1,157,265,655 | 132,407 | 78.8897 | 1,466,940,732 | 2018-10-31 |
| 1667 | 2018-11-21 | 1,157,133,248 | 233,568 | 78.8807 | 1,466,940,732 | 2018-10-31 |
| 1668 | 2018-11-20 | 1,156,899,680 | 297,750 | 78.8648 | 1,466,940,732 | 2018-10-31 |
| 1669 | 2018-11-19 | 1,156,601,930 | -103,850 | 78.8445 | 1,466,940,732 | 2018-10-31 |
| 1670 | 2018-11-16 | 1,156,705,780 | 227,000 | 78.8516 | 1,466,940,732 | 2018-10-31 |
| 1671 | 2018-11-15 | 1,156,478,780 | 168,000 | 78.8361 | 1,466,940,732 | 2018-10-31 |
| 1672 | 2018-11-14 | 1,156,310,780 | -764,000 | 78.8246 | 1,466,940,732 | 2018-10-31 |
| 1673 | 2018-11-13 | 1,157,074,780 | 97,000 | 78.8767 | 1,466,940,732 | 2018-10-31 |
| 1674 | 2018-11-12 | 1,156,977,780 | -11,000 | 78.8701 | 1,466,940,732 | 2018-10-31 |
| 1675 | 2018-11-09 | 1,156,988,780 | -816,000 | 78.8709 | 1,466,940,732 | 2018-10-31 |
| 1676 | 2018-11-08 | 1,157,804,780 | 386,000 | 78.9265 | 1,466,940,732 | 2018-10-31 |
| 1677 | 2018-11-07 | 1,157,418,780 | 328,000 | 78.9002 | 1,466,940,732 | 2018-10-31 |
| 1678 | 2018-11-06 | 1,157,090,780 | -172,000 | 78.8778 | 1,466,940,732 | 2018-10-31 |
| 1679 | 2018-11-05 | 1,157,262,780 | 582,000 | 78.8895 | 1,466,940,732 | 2018-10-31 |
| 1680 | 2018-11-02 | 1,156,680,780 | 768,750 | 78.8499 | 1,466,940,732 | 2018-10-31 |
| 1681 | 2018-11-01 | 1,155,912,030 | 140,000 | 78.7975 | 1,466,940,732 | 2018-10-31 |
| 1682 | 2018-10-31 | 1,155,772,030 | 184,000 | 78.7879 | 1,466,940,732 | 2018-10-31 |
| 1683 | 2018-10-30 | 1,155,588,030 | -114,000 | 78.7754 | 1,466,940,732 | 2018-09-30 |
| 1684 | 2018-10-29 | 1,155,702,030 | 38,000 | 78.7831 | 1,466,940,732 | 2018-09-30 |
| 1685 | 2018-10-26 | 1,155,664,030 | -99,000 | 78.7806 | 1,466,940,732 | 2018-09-30 |
| 1686 | 2018-10-25 | 1,155,763,030 | 610,000 | 78.7873 | 1,466,940,732 | 2018-09-30 |
| 1687 | 2018-10-24 | 1,155,153,030 | 548,250 | 78.7457 | 1,466,940,732 | 2018-09-30 |
| 1688 | 2018-10-23 | 1,154,604,780 | 106,000 | 78.7083 | 1,466,940,732 | 2018-09-30 |
| 1689 | 2018-10-22 | 1,154,498,780 | 812,000 | 78.7011 | 1,466,940,732 | 2018-09-30 |
| 1690 | 2018-10-19 | 1,153,686,780 | 198,000 | 78.6458 | 1,466,940,732 | 2018-09-30 |
| 1691 | 2018-10-18 | 1,153,488,780 | 200,000 | 78.6323 | 1,466,940,732 | 2018-09-30 |
| 1692 | 2018-10-16 | 1,153,288,780 | 196,999 | 78.6186 | 1,466,940,732 | 2018-09-30 |
| 1693 | 2018-10-15 | 1,153,091,781 | 350,000 | 78.6052 | 1,466,940,732 | 2018-09-30 |
| 1694 | 2018-10-12 | 1,152,741,781 | 267,000 | 78.5813 | 1,466,940,732 | 2018-09-30 |
| 1695 | 2018-10-11 | 1,152,474,781 | 290,840 | 78.5631 | 1,466,940,732 | 2018-09-30 |
| 1696 | 2018-10-10 | 1,152,183,941 | 484,000 | 78.5433 | 1,466,940,732 | 2018-09-30 |
| 1697 | 2018-10-09 | 1,151,699,941 | 817,001 | 78.5103 | 1,466,940,732 | 2018-09-30 |
| 1698 | 2018-10-08 | 1,150,882,940 | 290,000 | 78.4546 | 1,466,940,732 | 2018-09-30 |
| 1699 | 2018-10-05 | 1,150,592,940 | -30,000 | 78.4349 | 1,466,940,732 | 2018-09-30 |
| 1700 | 2018-10-04 | 1,150,622,940 | 511,000 | 78.4369 | 1,466,940,732 | 2018-09-30 |
| 1701 | 2018-10-03 | 1,150,111,940 | -251,000 | 78.4021 | 1,466,940,732 | 2018-09-30 |
| 1702 | 2018-10-02 | 1,150,362,940 | 562,000 | 78.4192 | 1,466,940,732 | 2018-09-30 |
| 1703 | 2018-09-28 | 1,149,800,940 | 116,000 | 78.3809 | 1,466,940,732 | 2018-08-31 |
| 1704 | 2018-09-27 | 1,149,684,940 | 157,000 | 78.3730 | 1,466,940,732 | 2018-08-31 |
| 1705 | 2018-09-26 | 1,149,527,940 | 344,398 | 78.3623 | 1,466,940,732 | 2018-08-31 |
| 1706 | 2018-09-24 | 1,149,183,542 | 78,000 | 78.3388 | 1,466,940,732 | 2018-08-31 |
| 1707 | 2018-09-21 | 1,149,105,542 | 636,000 | 78.3335 | 1,466,940,732 | 2018-08-31 |
| 1708 | 2018-09-20 | 1,148,469,542 | 449,000 | 78.2901 | 1,466,940,732 | 2018-08-31 |
| 1709 | 2018-09-19 | 1,148,020,542 | 549,200 | 78.2595 | 1,466,940,732 | 2018-08-31 |
| 1710 | 2018-09-18 | 1,147,471,342 | 718,956 | 78.2221 | 1,466,940,732 | 2018-08-31 |
| 1711 | 2018-09-17 | 1,146,752,386 | 721,000 | 78.1731 | 1,466,940,732 | 2018-08-31 |
| 1712 | 2018-09-14 | 1,146,031,386 | -87,474 | 78.1239 | 1,466,940,732 | 2018-08-31 |
| 1713 | 2018-09-13 | 1,146,118,860 | 107,000 | 78.1299 | 1,466,940,732 | 2018-08-31 |
| 1714 | 2018-09-12 | 1,146,011,860 | 242,000 | 78.1226 | 1,466,940,732 | 2018-08-31 |
| 1715 | 2018-09-11 | 1,145,769,860 | 469,740 | 78.1061 | 1,466,940,732 | 2018-08-31 |
| 1716 | 2018-09-10 | 1,145,300,120 | 670,831 | 78.0741 | 1,466,940,732 | 2018-08-31 |
| 1717 | 2018-09-07 | 1,144,629,289 | 174,850 | 78.0283 | 1,466,940,732 | 2018-08-31 |
| 1718 | 2018-09-06 | 1,144,454,439 | -213,290 | 78.0164 | 1,466,940,732 | 2018-08-31 |
| 1719 | 2018-09-05 | 1,144,667,729 | 253,300 | 78.0309 | 1,466,940,732 | 2018-08-31 |
| 1720 | 2018-09-04 | 1,144,414,429 | -766,000 | 78.0137 | 1,466,940,732 | 2018-08-31 |
| 1721 | 2018-09-03 | 1,145,180,429 | 61,948 | 78.0659 | 1,466,940,732 | 2018-08-31 |
| 1722 | 2018-08-31 | 1,145,118,481 | 192,781 | 78.0617 | 1,466,940,732 | 2018-08-31 |
| 1723 | 2018-08-30 | 1,144,925,700 | 40,000 | 78.0485 | 1,466,940,732 | 2018-08-17 |
| 1724 | 2018-08-29 | 1,144,885,700 | -21,000 | 78.0458 | 1,466,940,732 | 2018-08-17 |
| 1725 | 2018-08-28 | 1,144,906,700 | -131,808 | 78.0472 | 1,466,940,732 | 2018-08-17 |
| 1726 | 2018-08-27 | 1,145,038,508 | 654,805 | 78.0562 | 1,466,940,732 | 2018-08-17 |
| 1727 | 2018-08-24 | 1,144,383,703 | -10,000 | 78.0116 | 1,466,940,732 | 2018-08-17 |
| 1728 | 2018-08-23 | 1,144,393,703 | 30,000 | 78.0123 | 1,466,940,732 | 2018-08-17 |
| 1729 | 2018-08-22 | 1,144,363,703 | -510,000 | 78.0102 | 1,466,940,732 | 2018-08-17 |
| 1730 | 2018-08-21 | 1,144,873,703 | -1,009,000 | 78.0450 | 1,466,940,732 | 2018-08-17 |
| 1731 | 2018-08-20 | 1,145,882,703 | 1,701,000 | 78.1138 | 1,466,940,732 | 2018-08-17 |
| 1732 | 2018-08-17 | 1,144,181,703 | -1,531,000 | 77.9978 | 1,466,940,732 | 2018-08-17 |
| 1733 | 2018-08-16 | 1,145,712,703 | -1,121,062 | 78.0112 | 1,468,651,732 | 2018-08-06 |
| 1734 | 2018-08-15 | 1,146,833,765 | -270,000 | 78.0875 | 1,468,651,732 | 2018-08-06 |
| 1735 | 2018-08-14 | 1,147,103,765 | 423,901 | 78.1059 | 1,468,651,732 | 2018-08-06 |
| 1736 | 2018-08-13 | 1,146,679,864 | -180,000 | 78.0770 | 1,468,651,732 | 2018-08-06 |
| 1737 | 2018-08-10 | 1,146,859,864 | -150,000 | 78.0893 | 1,468,651,732 | 2018-08-06 |
| 1738 | 2018-08-09 | 1,147,009,864 | -2,413,468 | 78.0995 | 1,468,651,732 | 2018-08-06 |
| 1739 | 2018-08-08 | 1,149,423,332 | -197,200 | 78.2638 | 1,468,651,732 | 2018-08-06 |
| 1740 | 2018-08-07 | 1,149,620,532 | -3,525,563 | 78.2773 | 1,468,651,732 | 2018-08-06 |
| 1741 | 2018-08-06 | 1,153,146,095 | 363,160 | 78.5173 | 1,468,651,732 | 2018-08-06 |
| 1742 | 2018-08-03 | 1,152,782,935 | -97,000 | 78.4590 | 1,469,280,732 | 2018-07-31 |
| 1743 | 2018-08-02 | 1,152,879,935 | -367,382 | 78.4656 | 1,469,280,732 | 2018-07-31 |
| 1744 | 2018-08-01 | 1,153,247,317 | -208,996 | 78.4906 | 1,469,280,732 | 2018-07-31 |
| 1745 | 2018-07-31 | 1,153,456,313 | -663,468 | 78.5048 | 1,469,280,732 | 2018-07-31 |
| 1746 | 2018-07-30 | 1,154,119,781 | 298,643 | 78.5500 | 1,469,280,732 | 2018-06-30 |
| 1747 | 2018-07-27 | 1,153,821,138 | 174,000 | 78.5297 | 1,469,280,732 | 2018-06-30 |
| 1748 | 2018-07-26 | 1,153,647,138 | 392,939 | 78.5178 | 1,469,280,732 | 2018-06-30 |
| 1749 | 2018-07-25 | 1,153,254,199 | -100,238 | 78.4911 | 1,469,280,732 | 2018-06-30 |
| 1750 | 2018-07-24 | 1,153,354,437 | -143,922 | 78.4979 | 1,469,280,732 | 2018-06-30 |
| 1751 | 2018-07-23 | 1,153,498,359 | -156,000 | 78.5077 | 1,469,280,732 | 2018-06-30 |
| 1752 | 2018-07-20 | 1,153,654,359 | -217,346 | 78.5183 | 1,469,280,732 | 2018-06-30 |
| 1753 | 2018-07-19 | 1,153,871,705 | 160,352 | 78.5331 | 1,469,280,732 | 2018-06-30 |
| 1754 | 2018-07-18 | 1,153,711,353 | 3,293,072 | 78.5222 | 1,469,280,732 | 2018-06-30 |
| 1755 | 2018-07-17 | 1,150,418,281 | 33,906 | 78.2981 | 1,469,280,732 | 2018-06-30 |
| 1756 | 2018-07-16 | 1,150,384,375 | 1,111,596 | 78.2958 | 1,469,280,732 | 2018-06-30 |
| 1757 | 2018-07-13 | 1,149,272,779 | -534,081 | 78.2201 | 1,469,280,732 | 2018-06-30 |
| 1758 | 2018-07-12 | 1,149,806,860 | -33,000 | 78.2564 | 1,469,280,732 | 2018-06-30 |
| 1759 | 2018-07-11 | 1,149,839,860 | -1,350,673 | 78.2587 | 1,469,280,732 | 2018-06-30 |
| 1760 | 2018-07-10 | 1,151,190,533 | 4,045,351 | 78.3506 | 1,469,280,732 | 2018-06-30 |
| 1761 | 2018-07-09 | 1,147,145,182 | -2,244,341 | 78.0753 | 1,469,280,732 | 2018-06-30 |
| 1762 | 2018-07-06 | 1,149,389,523 | -169,938 | 78.2280 | 1,469,280,732 | 2018-06-30 |
| 1763 | 2018-07-05 | 1,149,559,461 | 526,580 | 78.2396 | 1,469,280,732 | 2018-06-30 |
| 1764 | 2018-07-04 | 1,149,032,881 | -538,500 | 78.2038 | 1,469,280,732 | 2018-06-30 |
| 1765 | 2018-07-03 | 1,149,571,381 | -1,027,623 | 78.2404 | 1,469,280,732 | 2018-06-30 |
| 1766 | 2018-06-29 | 1,150,599,004 | 8,540,100 | 78.3104 | 1,469,280,732 | 2018-06-04 |
| 1767 | 2018-06-28 | 1,142,058,904 | -11,031,972 | 77.7291 | 1,469,280,732 | 2018-06-04 |
| 1768 | 2018-06-27 | 1,153,090,876 | -44,000 | 78.4800 | 1,469,280,732 | 2018-06-04 |
| 1769 | 2018-06-26 | 1,153,134,876 | 240,747 | 78.4830 | 1,469,280,732 | 2018-06-04 |
| 1770 | 2018-06-25 | 1,152,894,129 | 118,144 | 78.4666 | 1,469,280,732 | 2018-06-04 |
| 1771 | 2018-06-22 | 1,152,775,985 | 812,264 | 78.4585 | 1,469,280,732 | 2018-06-04 |
| 1772 | 2018-06-21 | 1,151,963,721 | 670,001 | 78.4032 | 1,469,280,732 | 2018-06-04 |
| 1773 | 2018-06-20 | 1,151,293,720 | 204,618 | 78.3576 | 1,469,280,732 | 2018-06-04 |
| 1774 | 2018-06-19 | 1,151,089,102 | -145,335 | 78.3437 | 1,469,280,732 | 2018-06-04 |
| 1775 | 2018-06-15 | 1,151,234,437 | -156,160 | 78.3536 | 1,469,280,732 | 2018-06-04 |
| 1776 | 2018-06-14 | 1,151,390,597 | 1,217,969 | 78.3642 | 1,469,280,732 | 2018-06-04 |
| 1777 | 2018-06-13 | 1,150,172,628 | 1,035,516 | 78.2813 | 1,469,280,732 | 2018-06-04 |
| 1778 | 2018-06-12 | 1,149,137,112 | 1,654,564 | 78.2109 | 1,469,280,732 | 2018-06-04 |
| 1779 | 2018-06-11 | 1,147,482,548 | -2,766,931 | 78.0983 | 1,469,280,732 | 2018-06-04 |
| 1780 | 2018-06-08 | 1,150,249,479 | -113,122 | 78.2866 | 1,469,280,732 | 2018-06-04 |
| 1781 | 2018-06-07 | 1,150,362,601 | 1,719,679 | 78.2943 | 1,469,280,732 | 2018-06-04 |
| 1782 | 2018-06-06 | 1,148,642,922 | 1,646,420 | 78.1772 | 1,469,280,732 | 2018-06-04 |
| 1783 | 2018-06-05 | 1,146,996,502 | 366,498 | 78.0652 | 1,469,280,732 | 2018-06-04 |
| 1784 | 2018-06-04 | 1,146,630,004 | 242,000 | 78.0402 | 1,469,280,732 | 2018-06-04 |
| 1785 | 2018-06-01 | 1,146,388,004 | 263,257 | 77.9850 | 1,470,011,732 | 2018-05-31 |
| 1786 | 2018-05-31 | 1,146,124,747 | -365,000 | 77.9670 | 1,470,011,732 | 2018-05-31 |
| 1787 | 2018-05-30 | 1,146,489,747 | -526,096 | 77.9919 | 1,470,011,732 | 2018-05-21 |
| 1788 | 2018-05-29 | 1,147,015,843 | -610,000 | 78.0277 | 1,470,011,732 | 2018-05-21 |
| 1789 | 2018-05-28 | 1,147,625,843 | -136,000 | 78.0692 | 1,470,011,732 | 2018-05-21 |
| 1790 | 2018-05-25 | 1,147,761,843 | 1,709,404 | 78.0784 | 1,470,011,732 | 2018-05-21 |
| 1791 | 2018-05-24 | 1,146,052,439 | 1,263,243 | 77.9621 | 1,470,011,732 | 2018-05-21 |
| 1792 | 2018-05-23 | 1,144,789,196 | 364,000 | 77.8762 | 1,470,011,732 | 2018-05-21 |
| 1793 | 2018-05-21 | 1,144,425,196 | -14,840 | 77.8514 | 1,470,011,732 | 2018-05-21 |
| 1794 | 2018-05-18 | 1,144,440,036 | 935,840 | 77.7855 | 1,471,276,732 | 2018-04-30 |
| 1795 | 2018-05-17 | 1,143,504,196 | 159,996 | 77.7219 | 1,471,276,732 | 2018-04-30 |
| 1796 | 2018-05-16 | 1,143,344,200 | 315,000 | 77.7110 | 1,471,276,732 | 2018-04-30 |
| 1797 | 2018-05-15 | 1,143,029,200 | 131,000 | 77.6896 | 1,471,276,732 | 2018-04-30 |
| 1798 | 2018-05-14 | 1,142,898,200 | -113,000 | 77.6807 | 1,471,276,732 | 2018-04-30 |
| 1799 | 2018-05-11 | 1,143,011,200 | -59,000 | 77.6884 | 1,471,276,732 | 2018-04-30 |
| 1800 | 2018-05-10 | 1,143,070,200 | 229,000 | 77.6924 | 1,471,276,732 | 2018-04-30 |
| 1801 | 2018-05-09 | 1,142,841,200 | -41,000 | 77.6768 | 1,471,276,732 | 2018-04-30 |
| 1802 | 2018-05-08 | 1,142,882,200 | 97,000 | 77.6796 | 1,471,276,732 | 2018-04-30 |
| 1803 | 2018-05-07 | 1,142,785,200 | -45,000 | 77.6730 | 1,471,276,732 | 2018-04-30 |
| 1804 | 2018-05-04 | 1,142,830,200 | -682,000 | 77.6761 | 1,471,276,732 | 2018-04-30 |
| 1805 | 2018-05-03 | 1,143,512,200 | 779,500 | 77.7224 | 1,471,276,732 | 2018-04-30 |
| 1806 | 2018-05-02 | 1,142,732,700 | 49,692 | 77.6695 | 1,471,276,732 | 2018-04-30 |
| 1807 | 2018-04-30 | 1,142,683,008 | -1,696,000 | 77.6661 | 1,471,276,732 | 2018-04-30 |
| 1808 | 2018-04-27 | 1,144,379,008 | 966,403 | 77.7814 | 1,471,276,732 | 2018-03-31 |
| 1809 | 2018-04-26 | 1,143,412,605 | 348,889 | 77.7157 | 1,471,276,732 | 2018-03-31 |
| 1810 | 2018-04-25 | 1,143,063,716 | -1,007,000 | 77.6920 | 1,471,276,732 | 2018-03-31 |
| 1811 | 2018-04-24 | 1,144,070,716 | 141,556 | 77.7604 | 1,471,276,732 | 2018-03-31 |
| 1812 | 2018-04-23 | 1,143,929,160 | -572,515 | 77.7508 | 1,471,276,732 | 2018-03-31 |
| 1813 | 2018-04-20 | 1,144,501,675 | -804,007 | 77.7897 | 1,471,276,732 | 2018-03-31 |
| 1814 | 2018-04-19 | 1,145,305,682 | -48,000 | 77.8443 | 1,471,276,732 | 2018-03-31 |
| 1815 | 2018-04-18 | 1,145,353,682 | -373,000 | 77.8476 | 1,471,276,732 | 2018-03-31 |
| 1816 | 2018-04-17 | 1,145,726,682 | -801,000 | 77.8730 | 1,471,276,732 | 2018-03-31 |
| 1817 | 2018-04-16 | 1,146,527,682 | -342,000 | 77.9274 | 1,471,276,732 | 2018-03-31 |
| 1818 | 2018-04-13 | 1,146,869,682 | -227,500 | 77.9506 | 1,471,276,732 | 2018-03-31 |
| 1819 | 2018-04-12 | 1,147,097,182 | -82,000 | 77.9661 | 1,471,276,732 | 2018-03-31 |
| 1820 | 2018-04-11 | 1,147,179,182 | -1,288,118 | 77.9717 | 1,471,276,732 | 2018-03-31 |
| 1821 | 2018-04-10 | 1,148,467,300 | 352,500 | 78.0592 | 1,471,276,732 | 2018-03-31 |
| 1822 | 2018-04-09 | 1,148,114,800 | -70,382 | 78.0353 | 1,471,276,732 | 2018-03-31 |
| 1823 | 2018-04-06 | 1,148,185,182 | -976,000 | 78.0401 | 1,471,276,732 | 2018-03-31 |
| 1824 | 2018-04-04 | 1,149,161,182 | -207,000 | 78.1064 | 1,471,276,732 | 2018-03-31 |
| 1825 | 2018-04-03 | 1,149,368,182 | 566,563 | 78.1205 | 1,471,276,732 | 2018-03-31 |
| 1826 | 2018-03-29 | 1,148,801,619 | -325,597 | 78.0820 | 1,471,276,732 | 2018-02-28 |
| 1827 | 2018-03-28 | 1,149,127,216 | 280,000 | 78.1041 | 1,471,276,732 | 2018-02-28 |
| 1828 | 2018-03-27 | 1,148,847,216 | -535,000 | 78.0851 | 1,471,276,732 | 2018-02-28 |
| 1829 | 2018-03-26 | 1,149,382,216 | -444,592 | 78.1214 | 1,471,276,732 | 2018-02-28 |
| 1830 | 2018-03-23 | 1,149,826,808 | -2,839,198 | 78.1516 | 1,471,276,732 | 2018-02-28 |
| 1831 | 2018-03-22 | 1,152,666,006 | -169,946 | 78.3446 | 1,471,276,732 | 2018-02-28 |
| 1832 | 2018-03-21 | 1,152,835,952 | 3,000 | 78.3562 | 1,471,276,732 | 2018-02-28 |
| 1833 | 2018-03-20 | 1,152,832,952 | -1,526,040 | 78.3560 | 1,471,276,732 | 2018-02-28 |
| 1834 | 2018-03-19 | 1,154,358,992 | -76,000 | 78.4597 | 1,471,276,732 | 2018-02-28 |
| 1835 | 2018-03-16 | 1,154,434,992 | 651,040 | 78.4648 | 1,471,276,732 | 2018-02-28 |
| 1836 | 2018-03-15 | 1,153,783,952 | 628,000 | 78.4206 | 1,471,276,732 | 2018-02-28 |
| 1837 | 2018-03-14 | 1,153,155,952 | 408,888 | 78.3779 | 1,471,276,732 | 2018-02-28 |
| 1838 | 2018-03-13 | 1,152,747,064 | -879,000 | 78.3501 | 1,471,276,732 | 2018-02-28 |
| 1839 | 2018-03-12 | 1,153,626,064 | 366,473 | 78.4099 | 1,471,276,732 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,153,259,591 | 91,000 | 78.3850 | 1,471,276,732 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,153,168,591 | 830,080 | 78.3788 | 1,471,276,732 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,152,338,511 | -740,383 | 78.3223 | 1,471,276,732 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,153,078,894 | -352,000 | 78.3727 | 1,471,276,732 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,153,430,894 | -465,000 | 78.3966 | 1,471,276,732 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,153,895,894 | 18,000 | 78.4282 | 1,471,276,732 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,153,877,894 | -578,000 | 78.4270 | 1,471,276,732 | 2018-02-28 |
| 1847 | 2018-02-28 | 1,154,455,894 | -256,224 | 78.4663 | 1,471,276,732 | 2018-02-28 |
| 1848 | 2018-02-27 | 1,154,712,118 | 497,650 | 78.4837 | 1,471,276,732 | 2018-01-31 |
| 1849 | 2018-02-26 | 1,154,214,468 | 193,224 | 78.4499 | 1,471,276,732 | 2018-01-31 |
| 1850 | 2018-02-23 | 1,154,021,244 | 372,401 | 78.4367 | 1,471,276,732 | 2018-01-31 |
| 1851 | 2018-02-22 | 1,153,648,843 | 1,150,450 | 78.4114 | 1,471,276,732 | 2018-01-31 |
| 1852 | 2018-02-21 | 1,152,498,393 | 224,000 | 78.3332 | 1,471,276,732 | 2018-01-31 |
| 1853 | 2018-02-20 | 1,152,274,393 | -866,118 | 78.3180 | 1,471,276,732 | 2018-01-31 |
| 1854 | 2018-02-15 | 1,153,140,511 | 0 | 78.3769 | 1,471,276,732 | 2018-01-31 |
| 1855 | 2018-02-14 | 1,153,140,511 | 1,208,830 | 78.3769 | 1,471,276,732 | 2018-01-31 |
| 1856 | 2018-02-13 | 1,151,931,681 | 421,999 | 78.2947 | 1,471,276,732 | 2018-01-31 |
| 1857 | 2018-02-12 | 1,151,509,682 | 975,530 | 78.2660 | 1,471,276,732 | 2018-01-31 |
| 1858 | 2018-02-09 | 1,150,534,152 | 746,412 | 78.1997 | 1,471,276,732 | 2018-01-31 |
| 1859 | 2018-02-08 | 1,149,787,740 | -1,876,000 | 78.1490 | 1,471,276,732 | 2018-01-31 |
| 1860 | 2018-02-07 | 1,151,663,740 | -280,473 | 78.2765 | 1,471,276,732 | 2018-01-31 |
| 1861 | 2018-02-06 | 1,151,944,213 | -442,609 | 78.2956 | 1,471,276,732 | 2018-01-31 |
| 1862 | 2018-02-05 | 1,152,386,822 | 240,621 | 78.3256 | 1,471,276,732 | 2018-01-31 |
| 1863 | 2018-02-02 | 1,152,146,201 | -605,999 | 78.3093 | 1,471,276,732 | 2018-01-31 |
| 1864 | 2018-02-01 | 1,152,752,200 | 328,879 | 78.3505 | 1,471,276,732 | 2018-01-31 |
| 1865 | 2018-01-31 | 1,152,423,321 | 756,434 | 78.3281 | 1,471,276,732 | 2018-01-31 |
| 1866 | 2018-01-30 | 1,151,666,887 | -29,000 | 78.2767 | 1,471,276,732 | 2017-12-31 |
| 1867 | 2018-01-29 | 1,151,695,887 | 811,350 | 78.2787 | 1,471,276,732 | 2017-12-31 |
| 1868 | 2018-01-26 | 1,150,884,537 | -2,676,000 | 78.2235 | 1,471,276,732 | 2017-12-31 |
| 1869 | 2018-01-25 | 1,153,560,537 | -183,999 | 78.4054 | 1,471,276,732 | 2017-12-31 |
| 1870 | 2018-01-24 | 1,153,744,536 | 12,000 | 78.4179 | 1,471,276,732 | 2017-12-31 |
| 1871 | 2018-01-23 | 1,153,732,536 | -732,000 | 78.4171 | 1,471,276,732 | 2017-12-31 |
| 1872 | 2018-01-22 | 1,154,464,536 | 1,823,000 | 78.4669 | 1,471,276,732 | 2017-12-31 |
| 1873 | 2018-01-19 | 1,152,641,536 | 11,000 | 78.3429 | 1,471,276,732 | 2017-12-31 |
| 1874 | 2018-01-18 | 1,152,630,536 | -187,000 | 78.3422 | 1,471,276,732 | 2017-12-31 |
| 1875 | 2018-01-17 | 1,152,817,536 | -122,094 | 78.3549 | 1,471,276,732 | 2017-12-31 |
| 1876 | 2018-01-16 | 1,152,939,630 | 8,000 | 78.3632 | 1,471,276,732 | 2017-12-31 |
| 1877 | 2018-01-15 | 1,152,931,630 | -198,000 | 78.3627 | 1,471,276,732 | 2017-12-31 |
| 1878 | 2018-01-12 | 1,153,129,630 | 405,000 | 78.3761 | 1,471,276,732 | 2017-12-31 |
| 1879 | 2018-01-11 | 1,152,724,630 | 100,785,000 | 78.3486 | 1,471,276,732 | 2017-12-31 |
| 1880 | 2018-01-10 | 1,051,939,630 | -393,500 | 71.4984 | 1,471,276,732 | 2017-12-31 |
| 1881 | 2018-01-09 | 1,052,333,130 | -870,000 | 71.5252 | 1,471,276,732 | 2017-12-31 |
| 1882 | 2018-01-08 | 1,053,203,130 | 773,000 | 71.5843 | 1,471,276,732 | 2017-12-31 |
| 1883 | 2018-01-05 | 1,052,430,130 | -287,000 | 71.5318 | 1,471,276,732 | 2017-12-31 |
| 1884 | 2018-01-04 | 1,052,717,130 | 2,000 | 71.5513 | 1,471,276,732 | 2017-12-31 |
| 1885 | 2018-01-03 | 1,052,715,130 | -1,388,651 | 71.5511 | 1,471,276,732 | 2017-12-31 |
| 1886 | 2018-01-02 | 1,054,103,781 | -112,000 | 71.6455 | 1,471,276,732 | 2017-12-31 |
| 1887 | 2017-12-29 | 1,054,215,781 | -396,040 | 71.6531 | 1,471,276,732 | 2017-11-30 |
| 1888 | 2017-12-28 | 1,054,611,821 | 412,674 | 71.6800 | 1,471,276,732 | 2017-11-30 |
| 1889 | 2017-12-27 | 1,054,199,147 | 47,000 | 71.6520 | 1,471,276,732 | 2017-11-30 |
| 1890 | 2017-12-22 | 1,054,152,147 | -429,000 | 71.6488 | 1,471,276,732 | 2017-11-30 |
| 1891 | 2017-12-21 | 1,054,581,147 | 1,510,716 | 71.6780 | 1,471,276,732 | 2017-11-30 |
| 1892 | 2017-12-20 | 1,053,070,431 | -5,176 | 71.5753 | 1,471,276,732 | 2017-11-30 |
| 1893 | 2017-12-19 | 1,053,075,607 | 2,056,500 | 71.5756 | 1,471,276,732 | 2017-11-30 |
| 1894 | 2017-12-18 | 1,051,019,107 | 1,391,000 | 71.4359 | 1,471,276,732 | 2017-11-30 |
| 1895 | 2017-12-15 | 1,049,628,107 | -1,203,000 | 71.3413 | 1,471,276,732 | 2017-11-30 |
| 1896 | 2017-12-14 | 1,050,831,107 | -111,000 | 71.4231 | 1,471,276,732 | 2017-11-30 |
| 1897 | 2017-12-13 | 1,050,942,107 | -1,087,000 | 71.4306 | 1,471,276,732 | 2017-11-30 |
| 1898 | 2017-12-12 | 1,052,029,107 | 373,000 | 71.5045 | 1,471,276,732 | 2017-11-30 |
| 1899 | 2017-12-11 | 1,051,656,107 | -121,000 | 71.4792 | 1,471,276,732 | 2017-11-30 |
| 1900 | 2017-12-08 | 1,051,777,107 | -1,248,000 | 71.4874 | 1,471,276,732 | 2017-11-30 |
| 1901 | 2017-12-07 | 1,053,025,107 | 175,000 | 71.5722 | 1,471,276,732 | 2017-11-30 |
| 1902 | 2017-12-06 | 1,052,850,107 | -9,000 | 71.5603 | 1,471,276,732 | 2017-11-30 |
| 1903 | 2017-12-05 | 1,052,859,107 | 410,490 | 71.5609 | 1,471,276,732 | 2017-11-30 |
| 1904 | 2017-12-04 | 1,052,448,617 | 690,000 | 71.5330 | 1,471,276,732 | 2017-11-30 |
| 1905 | 2017-12-01 | 1,051,758,617 | -553,490 | 71.4861 | 1,471,276,732 | 2017-11-30 |
| 1906 | 2017-11-30 | 1,052,312,107 | -555,242 | 71.5237 | 1,471,276,732 | 2017-11-30 |
| 1907 | 2017-11-29 | 1,052,867,349 | 46,000 | 71.5615 | 1,471,276,732 | 2017-10-31 |
| 1908 | 2017-11-28 | 1,052,821,349 | -798,000 | 71.5583 | 1,471,276,732 | 2017-10-31 |
| 1909 | 2017-11-27 | 1,053,619,349 | 260,040 | 71.6126 | 1,471,276,732 | 2017-10-31 |
| 1910 | 2017-11-24 | 1,053,359,309 | 104,063 | 71.5949 | 1,471,276,732 | 2017-10-31 |
| 1911 | 2017-11-23 | 1,053,255,246 | -96,967 | 71.5878 | 1,471,276,732 | 2017-10-31 |
| 1912 | 2017-11-22 | 1,053,352,213 | -626,000 | 71.5944 | 1,471,276,732 | 2017-10-31 |
| 1913 | 2017-11-21 | 1,053,978,213 | -3,663,577 | 71.6370 | 1,471,276,732 | 2017-10-31 |
| 1914 | 2017-11-20 | 1,057,641,790 | -806,320 | 71.8860 | 1,471,276,732 | 2017-10-31 |
| 1915 | 2017-11-17 | 1,058,448,110 | 1,793,128 | 71.9408 | 1,471,276,732 | 2017-10-31 |
| 1916 | 2017-11-16 | 1,056,654,982 | -563,787 | 71.8189 | 1,471,276,732 | 2017-10-31 |
| 1917 | 2017-11-15 | 1,057,218,769 | 1,016,107 | 71.8572 | 1,471,276,732 | 2017-10-31 |
| 1918 | 2017-11-14 | 1,056,202,662 | -1,325,950 | 71.7882 | 1,471,276,732 | 2017-10-31 |
| 1919 | 2017-11-13 | 1,057,528,612 | -62,826 | 71.8783 | 1,471,276,732 | 2017-10-31 |
| 1920 | 2017-11-10 | 1,057,591,438 | -928,584 | 71.8826 | 1,471,276,732 | 2017-10-31 |
| 1921 | 2017-11-09 | 1,058,520,022 | 2,861,381 | 71.9457 | 1,471,276,732 | 2017-10-31 |
| 1922 | 2017-11-08 | 1,055,658,641 | 218,804 | 71.7512 | 1,471,276,732 | 2017-10-31 |
| 1923 | 2017-11-07 | 1,055,439,837 | 1,480,720 | 71.7363 | 1,471,276,732 | 2017-10-31 |
| 1924 | 2017-11-06 | 1,053,959,117 | -1,041,395 | 71.6357 | 1,471,276,732 | 2017-10-31 |
| 1925 | 2017-11-03 | 1,055,000,512 | -1,079,614 | 71.7065 | 1,471,276,732 | 2017-10-31 |
| 1926 | 2017-11-02 | 1,056,080,126 | 63,702 | 71.7798 | 1,471,276,732 | 2017-10-31 |
| 1927 | 2017-11-01 | 1,056,016,424 | -528,074 | 71.7755 | 1,471,276,732 | 2017-10-31 |
| 1928 | 2017-10-31 | 1,056,544,498 | -202,803 | 71.8114 | 1,471,276,732 | 2017-10-31 |
| 1929 | 2017-10-30 | 1,056,747,301 | 3,253,803 | 71.8252 | 1,471,276,732 | 2017-09-30 |
| 1930 | 2017-10-27 | 1,053,493,498 | -341,289 | 71.6040 | 1,471,276,732 | 2017-09-30 |
| 1931 | 2017-10-26 | 1,053,834,787 | -128,452 | 71.6272 | 1,471,276,732 | 2017-09-30 |
| 1932 | 2017-10-25 | 1,053,963,239 | 1,601,678 | 71.6360 | 1,471,276,732 | 2017-09-30 |
| 1933 | 2017-10-24 | 1,052,361,561 | 747,012 | 71.5271 | 1,471,276,732 | 2017-09-30 |
| 1934 | 2017-10-23 | 1,051,614,549 | -1,457,000 | 71.4763 | 1,471,276,732 | 2017-09-30 |
| 1935 | 2017-10-20 | 1,053,071,549 | -27,358 | 71.5754 | 1,471,276,732 | 2017-09-30 |
| 1936 | 2017-10-19 | 1,053,098,907 | 1,176,210 | 71.5772 | 1,471,276,732 | 2017-09-30 |
| 1937 | 2017-10-18 | 1,051,922,697 | 18,365 | 71.4973 | 1,471,276,732 | 2017-09-30 |
| 1938 | 2017-10-17 | 1,051,904,332 | 196,990 | 71.4960 | 1,471,276,732 | 2017-09-30 |
| 1939 | 2017-10-16 | 1,051,707,342 | -383,390 | 71.4826 | 1,471,276,732 | 2017-09-30 |
| 1940 | 2017-10-13 | 1,052,090,732 | -812,100 | 71.5087 | 1,471,276,732 | 2017-09-30 |
| 1941 | 2017-10-12 | 1,052,902,832 | 1,303,188 | 71.5639 | 1,471,276,732 | 2017-09-30 |
| 1942 | 2017-10-11 | 1,051,599,644 | -1,593,428 | 71.4753 | 1,471,276,732 | 2017-09-30 |
| 1943 | 2017-10-10 | 1,053,193,072 | 924,910 | 71.5836 | 1,471,276,732 | 2017-09-30 |
| 1944 | 2017-10-09 | 1,052,268,162 | 169,000 | 71.5208 | 1,471,276,732 | 2017-09-30 |
| 1945 | 2017-10-06 | 1,052,099,162 | 349,000 | 71.5093 | 1,471,276,732 | 2017-09-30 |
| 1946 | 2017-10-04 | 1,051,750,162 | 780,043 | 71.4855 | 1,471,276,732 | 2017-09-30 |
| 1947 | 2017-10-03 | 1,050,970,119 | 2,539,920 | 71.4325 | 1,471,276,732 | 2017-09-30 |
| 1948 | 2017-09-29 | 1,048,430,199 | -2,896,950 | 71.2599 | 1,471,276,732 | 2017-08-31 |
| 1949 | 2017-09-28 | 1,051,327,149 | 174,139 | 71.4568 | 1,471,276,732 | 2017-08-31 |
| 1950 | 2017-09-27 | 1,051,153,010 | 2,360,365 | 71.4450 | 1,471,276,732 | 2017-08-31 |
| 1951 | 2017-09-26 | 1,048,792,645 | 1,941,702 | 71.2845 | 1,471,276,732 | 2017-08-31 |
| 1952 | 2017-09-25 | 1,046,850,943 | -379,000 | 71.1526 | 1,471,276,732 | 2017-08-31 |
| 1953 | 2017-09-22 | 1,047,229,943 | -469,635 | 71.1783 | 1,471,276,732 | 2017-08-31 |
| 1954 | 2017-09-21 | 1,047,699,578 | 284,642 | 71.2102 | 1,471,276,732 | 2017-08-31 |
| 1955 | 2017-09-20 | 1,047,414,936 | 640,040 | 71.1909 | 1,471,276,732 | 2017-08-31 |
| 1956 | 2017-09-19 | 1,046,774,896 | 682,165 | 71.1474 | 1,471,276,732 | 2017-08-31 |
| 1957 | 2017-09-18 | 1,046,092,731 | 234,420 | 71.1010 | 1,471,276,732 | 2017-08-31 |
| 1958 | 2017-09-15 | 1,045,858,311 | -299,955 | 71.0851 | 1,471,276,732 | 2017-08-31 |
| 1959 | 2017-09-14 | 1,046,158,266 | -1,425,000 | 71.1055 | 1,471,276,732 | 2017-08-31 |
| 1960 | 2017-09-13 | 1,047,583,266 | -169,321 | 71.2023 | 1,471,276,732 | 2017-08-31 |
| 1961 | 2017-09-12 | 1,047,752,587 | 2,130,121 | 71.2138 | 1,471,276,732 | 2017-08-31 |
| 1962 | 2017-09-11 | 1,045,622,466 | -475,118 | 71.0691 | 1,471,276,732 | 2017-08-31 |
| 1963 | 2017-09-08 | 1,046,097,584 | -514,518 | 71.1013 | 1,471,276,732 | 2017-08-31 |
| 1964 | 2017-09-07 | 1,046,612,102 | -2,020,166 | 71.1363 | 1,471,276,732 | 2017-08-31 |
| 1965 | 2017-09-06 | 1,048,632,268 | 718,230 | 71.2736 | 1,471,276,732 | 2017-08-31 |
| 1966 | 2017-09-05 | 1,047,914,038 | 4,089,285 | 71.2248 | 1,471,276,732 | 2017-08-31 |
| 1967 | 2017-09-04 | 1,043,824,753 | 3,375,500 | 70.9469 | 1,471,276,732 | 2017-08-31 |
| 1968 | 2017-09-01 | 1,040,449,253 | -5,516,000 | 70.7174 | 1,471,276,732 | 2017-08-31 |
| 1969 | 2017-08-31 | 1,045,965,253 | -3,240,895 | 71.0924 | 1,471,276,732 | 2017-08-31 |
| 1970 | 2017-08-30 | 1,049,206,148 | -217,640 | 71.3126 | 1,471,276,732 | 2017-07-31 |
| 1971 | 2017-08-29 | 1,049,423,788 | 784,000 | 71.3274 | 1,471,276,732 | 2017-07-31 |
| 1972 | 2017-08-28 | 1,048,639,788 | -490,036 | 71.2741 | 1,471,276,732 | 2017-07-31 |
| 1973 | 2017-08-25 | 1,049,129,824 | 18,000 | 71.3074 | 1,471,276,732 | 2017-07-31 |
| 1974 | 2017-08-24 | 1,049,111,824 | -480,486 | 71.3062 | 1,471,276,732 | 2017-07-31 |
| 1975 | 2017-08-23 | 1,049,592,310 | 0 | 71.3389 | 1,471,276,732 | 2017-07-31 |
| 1976 | 2017-08-22 | 1,049,592,310 | 697,283 | 71.3389 | 1,471,276,732 | 2017-07-31 |
| 1977 | 2017-08-21 | 1,048,895,027 | -227,395 | 71.2915 | 1,471,276,732 | 2017-07-31 |
| 1978 | 2017-08-18 | 1,049,122,422 | 50,632 | 71.3069 | 1,471,276,732 | 2017-07-31 |
| 1979 | 2017-08-17 | 1,049,071,790 | -662,231 | 71.3035 | 1,471,276,732 | 2017-07-31 |
| 1980 | 2017-08-16 | 1,049,734,021 | 1,311,938 | 71.3485 | 1,471,276,732 | 2017-07-31 |
| 1981 | 2017-08-15 | 1,048,422,083 | 1,136,322 | 71.2593 | 1,471,276,732 | 2017-07-31 |
| 1982 | 2017-08-14 | 1,047,285,761 | 889,321 | 71.1821 | 1,471,276,732 | 2017-07-31 |
| 1983 | 2017-08-11 | 1,046,396,440 | 290,494 | 71.1217 | 1,471,276,732 | 2017-07-31 |
| 1984 | 2017-08-10 | 1,046,105,946 | 518,848 | 71.1019 | 1,471,276,732 | 2017-07-31 |
| 1985 | 2017-08-09 | 1,045,587,098 | 215,747 | 71.0667 | 1,471,276,732 | 2017-07-31 |
| 1986 | 2017-08-08 | 1,045,371,351 | 273,420 | 71.0520 | 1,471,276,732 | 2017-07-31 |
| 1987 | 2017-08-07 | 1,045,097,931 | 342,040 | 71.0334 | 1,471,276,732 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,044,755,891 | -4,051,660 | 71.0102 | 1,471,276,732 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,048,807,551 | 600,420 | 71.2855 | 1,471,276,732 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,048,207,131 | -182,770 | 71.2447 | 1,471,276,732 | 2017-07-31 |
| 1991 | 2017-08-01 | 1,048,389,901 | 597,210 | 71.2572 | 1,471,276,732 | 2017-07-31 |
| 1992 | 2017-07-31 | 1,047,792,691 | 722,284 | 71.2166 | 1,471,276,732 | 2017-07-31 |
| 1993 | 2017-07-28 | 1,047,070,407 | -550,085 | 71.1675 | 1,471,276,732 | 2017-07-06 |
| 1994 | 2017-07-27 | 1,047,620,492 | 178,910 | 71.2049 | 1,471,276,732 | 2017-07-06 |
| 1995 | 2017-07-26 | 1,047,441,582 | 948,003 | 71.1927 | 1,471,276,732 | 2017-07-06 |
| 1996 | 2017-07-25 | 1,046,493,579 | 1,414,000 | 71.1283 | 1,471,276,732 | 2017-07-06 |
| 1997 | 2017-07-24 | 1,045,079,579 | 2,980,881 | 71.0322 | 1,471,276,732 | 2017-07-06 |
| 1998 | 2017-07-21 | 1,042,098,698 | 507,800 | 70.8296 | 1,471,276,732 | 2017-07-06 |
| 1999 | 2017-07-20 | 1,041,590,898 | 495,590 | 70.7950 | 1,471,276,732 | 2017-07-06 |
| 2000 | 2017-07-19 | 1,041,095,308 | -47,000 | 70.7614 | 1,471,276,732 | 2017-07-06 |
| 2001 | 2017-07-18 | 1,041,142,308 | 1,474,050 | 70.7645 | 1,471,276,732 | 2017-07-06 |
| 2002 | 2017-07-17 | 1,039,668,258 | 20,600 | 70.6644 | 1,471,276,732 | 2017-07-06 |
| 2003 | 2017-07-14 | 1,039,647,658 | -859,000 | 70.6630 | 1,471,276,732 | 2017-07-06 |
| 2004 | 2017-07-13 | 1,040,506,658 | -188,000 | 70.7213 | 1,471,276,732 | 2017-07-06 |
| 2005 | 2017-07-12 | 1,040,694,658 | 51,000 | 70.7341 | 1,471,276,732 | 2017-07-06 |
| 2006 | 2017-07-11 | 1,040,643,658 | -1,989,500 | 70.7307 | 1,471,276,732 | 2017-07-06 |
| 2007 | 2017-07-10 | 1,042,633,158 | 109,600 | 70.8659 | 1,471,276,732 | 2017-07-06 |
| 2008 | 2017-07-07 | 1,042,523,558 | 647,700 | 70.8584 | 1,471,276,732 | 2017-07-06 |
| 2009 | 2017-07-06 | 1,041,875,858 | -864,486 | 70.8144 | 1,471,276,732 | 2017-07-06 |
| 2010 | 2017-07-05 | 1,042,740,344 | -672,478 | 70.7100 | 1,474,671,732 | 2017-06-30 |
| 2011 | 2017-07-04 | 1,043,412,822 | -120,978 | 70.7556 | 1,474,671,732 | 2017-06-30 |
| 2012 | 2017-07-03 | 1,043,533,800 | 359,478 | 70.7638 | 1,474,671,732 | 2017-06-30 |
| 2013 | 2017-06-30 | 1,043,174,322 | 47,923 | 70.7394 | 1,474,671,732 | 2017-06-30 |
| 2014 | 2017-06-29 | 1,043,126,399 | -5,225,577 | 70.7362 | 1,474,671,732 | 2017-06-09 |
| 2015 | 2017-06-28 | 1,048,351,976 | -2,212,971 | 71.0905 | 1,474,671,732 | 2017-06-09 |
| 2016 | 2017-06-27 | 1,050,564,947 | 867,089 | 71.2406 | 1,474,671,732 | 2017-06-09 |
| 2017 | 2017-06-26 | 1,049,697,858 | -579,500 | 71.1818 | 1,474,671,732 | 2017-06-09 |
| 2018 | 2017-06-23 | 1,050,277,358 | -375,348 | 71.2211 | 1,474,671,732 | 2017-06-09 |
| 2019 | 2017-06-22 | 1,050,652,706 | -1,600,684 | 71.2465 | 1,474,671,732 | 2017-06-09 |
| 2020 | 2017-06-21 | 1,052,253,390 | -12,687,074 | 71.3551 | 1,474,671,732 | 2017-06-09 |
| 2021 | 2017-06-20 | 1,064,940,464 | 325,812 | 72.2154 | 1,474,671,732 | 2017-06-09 |
| 2022 | 2017-06-19 | 1,064,614,652 | 274,703 | 72.1933 | 1,474,671,732 | 2017-06-09 |
| 2023 | 2017-06-16 | 1,064,339,949 | 3,602,000 | 72.1747 | 1,474,671,732 | 2017-06-09 |
| 2024 | 2017-06-15 | 1,060,737,949 | 3,682,240 | 71.9304 | 1,474,671,732 | 2017-06-09 |
| 2025 | 2017-06-14 | 1,057,055,709 | -1,032,660 | 71.6807 | 1,474,671,732 | 2017-06-09 |
| 2026 | 2017-06-13 | 1,058,088,369 | 6,410,410 | 71.7508 | 1,474,671,732 | 2017-06-09 |
| 2027 | 2017-06-12 | 1,051,677,959 | 56,096,250 | 71.3161 | 1,474,671,732 | 2017-06-09 |
| 2028 | 2017-06-09 | 995,581,709 | 5,094,898 | 67.5121 | 1,474,671,732 | 2017-06-09 |
| 2029 | 2017-06-08 | 990,486,811 | 3,564,656 | 66.8516 | 1,481,620,732 | 2017-05-31 |
| 2030 | 2017-06-07 | 986,922,155 | 6,759,000 | 66.6110 | 1,481,620,732 | 2017-05-31 |
| 2031 | 2017-06-06 | 980,163,155 | 4,464,920 | 66.1548 | 1,481,620,732 | 2017-05-31 |
| 2032 | 2017-06-05 | 975,698,235 | -23,437,069 | 65.8534 | 1,481,620,732 | 2017-05-31 |
| 2033 | 2017-06-02 | 999,135,304 | -1,453,511 | 67.4353 | 1,481,620,732 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,000,588,815 | -44,000 | 67.5334 | 1,481,620,732 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,000,632,815 | 0 | 67.5364 | 1,481,620,732 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,000,632,815 | 80,000 | 67.5364 | 1,481,620,732 | 2017-04-30 |
| 2037 | 2017-05-26 | 1,000,552,815 | 56,400 | 67.5310 | 1,481,620,732 | 2017-04-30 |
| 2038 | 2017-05-25 | 1,000,496,415 | -1,287,186 | 67.5272 | 1,481,620,732 | 2017-04-30 |
| 2039 | 2017-05-24 | 1,001,783,601 | -1,717,035 | 67.6140 | 1,481,620,732 | 2017-04-30 |
| 2040 | 2017-05-23 | 1,003,500,636 | -18,816,989 | 67.7299 | 1,481,620,732 | 2017-04-30 |
| 2041 | 2017-05-22 | 1,022,317,625 | -2,545,264 | 69.0000 | 1,481,620,732 | 2017-04-30 |
| 2042 | 2017-05-19 | 1,024,862,889 | -2,143,950 | 69.1717 | 1,481,620,732 | 2017-04-30 |
| 2043 | 2017-05-18 | 1,027,006,839 | 610,232 | 69.3164 | 1,481,620,732 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,026,396,607 | 49,878,339 | 69.2753 | 1,481,620,732 | 2017-04-30 |
| 2045 | 2017-05-16 | 976,518,268 | 659,470 | 65.9088 | 1,481,620,732 | 2017-04-30 |
| 2046 | 2017-05-15 | 975,858,798 | 244,028 | 65.8643 | 1,481,620,732 | 2017-04-30 |
| 2047 | 2017-05-12 | 975,614,770 | -1,974,949 | 65.8478 | 1,481,620,732 | 2017-04-30 |
| 2048 | 2017-05-11 | 977,589,719 | 476,085 | 65.9811 | 1,481,620,732 | 2017-04-30 |
| 2049 | 2017-05-10 | 977,113,634 | 37,000 | 65.9490 | 1,481,620,732 | 2017-04-30 |
| 2050 | 2017-05-09 | 977,076,634 | 282,678 | 65.9465 | 1,481,620,732 | 2017-04-30 |
| 2051 | 2017-05-08 | 976,793,956 | 296,741 | 65.9274 | 1,481,620,732 | 2017-04-30 |
| 2052 | 2017-05-05 | 976,497,215 | -1,632,648 | 65.9074 | 1,481,620,732 | 2017-04-30 |
| 2053 | 2017-05-04 | 978,129,863 | 369,100 | 66.0176 | 1,481,620,732 | 2017-04-30 |
| 2054 | 2017-05-02 | 977,760,763 | -246,000 | 65.9926 | 1,481,620,732 | 2017-04-30 |
| 2055 | 2017-04-28 | 978,006,763 | -745,724 | 66.0093 | 1,481,620,732 | 2017-03-31 |
| 2056 | 2017-04-27 | 978,752,487 | -1,230,594 | 66.0596 | 1,481,620,732 | 2017-03-31 |
| 2057 | 2017-04-26 | 979,983,081 | 416,691 | 66.1426 | 1,481,620,732 | 2017-03-31 |
| 2058 | 2017-04-25 | 979,566,390 | 459,785 | 66.1145 | 1,481,620,732 | 2017-03-31 |
| 2059 | 2017-04-24 | 979,106,605 | 1,758,840 | 66.0835 | 1,481,620,732 | 2017-03-31 |
| 2060 | 2017-04-21 | 977,347,765 | -54,610 | 65.9648 | 1,481,620,732 | 2017-03-31 |
| 2061 | 2017-04-20 | 977,402,375 | 176,573 | 65.9685 | 1,481,620,732 | 2017-03-31 |
| 2062 | 2017-04-19 | 977,225,802 | 278,540 | 65.9565 | 1,481,620,732 | 2017-03-31 |
| 2063 | 2017-04-18 | 976,947,262 | -101,000 | 65.9377 | 1,481,620,732 | 2017-03-31 |
| 2064 | 2017-04-13 | 977,048,262 | -4,694 | 65.9446 | 1,481,620,732 | 2017-03-31 |
| 2065 | 2017-04-12 | 977,052,956 | -393,853 | 65.9449 | 1,481,620,732 | 2017-03-31 |
| 2066 | 2017-04-11 | 977,446,809 | -1,200,767 | 65.9715 | 1,481,620,732 | 2017-03-31 |
| 2067 | 2017-04-10 | 978,647,576 | -98,104 | 66.0525 | 1,481,620,732 | 2017-03-31 |
| 2068 | 2017-04-07 | 978,745,680 | -4,940 | 66.0591 | 1,481,620,732 | 2017-03-31 |
| 2069 | 2017-04-06 | 978,750,620 | -703,762 | 66.0595 | 1,481,620,732 | 2017-03-31 |
| 2070 | 2017-04-05 | 979,454,382 | 25,000 | 66.1070 | 1,481,620,732 | 2017-03-31 |
| 2071 | 2017-04-03 | 979,429,382 | -80,703 | 66.1053 | 1,481,620,732 | 2017-03-31 |
| 2072 | 2017-03-31 | 979,510,085 | -216,196 | 66.1107 | 1,481,620,732 | 2017-03-31 |
| 2073 | 2017-03-30 | 979,726,281 | -86,916 | 66.1253 | 1,481,620,732 | 2017-03-03 |
| 2074 | 2017-03-29 | 979,813,197 | 1,024,526 | 66.1312 | 1,481,620,732 | 2017-03-03 |
| 2075 | 2017-03-28 | 978,788,671 | -190,652 | 66.0620 | 1,481,620,732 | 2017-03-03 |
| 2076 | 2017-03-27 | 978,979,323 | 278,932 | 66.0749 | 1,481,620,732 | 2017-03-03 |
| 2077 | 2017-03-24 | 978,700,391 | -177,154 | 66.0561 | 1,481,620,732 | 2017-03-03 |
| 2078 | 2017-03-23 | 978,877,545 | -214,000 | 66.0680 | 1,481,620,732 | 2017-03-03 |
| 2079 | 2017-03-22 | 979,091,545 | -1,740,370 | 66.0825 | 1,481,620,732 | 2017-03-03 |
| 2080 | 2017-03-21 | 980,831,915 | -115,339 | 66.1999 | 1,481,620,732 | 2017-03-03 |
| 2081 | 2017-03-20 | 980,947,254 | 375,295 | 66.2077 | 1,481,620,732 | 2017-03-03 |
| 2082 | 2017-03-17 | 980,571,959 | -1,003,268 | 66.1824 | 1,481,620,732 | 2017-03-03 |
| 2083 | 2017-03-16 | 981,575,227 | 118,862,599 | 66.2501 | 1,481,620,732 | 2017-03-03 |
| 2084 | 2017-03-15 | 862,712,628 | 300,835 | 58.2276 | 1,481,620,732 | 2017-03-03 |
| 2085 | 2017-03-14 | 862,411,793 | -240,478 | 58.2073 | 1,481,620,732 | 2017-03-03 |
| 2086 | 2017-03-13 | 862,652,271 | 54,630 | 58.2236 | 1,481,620,732 | 2017-03-03 |
| 2087 | 2017-03-10 | 862,597,641 | 1,137,313 | 58.2199 | 1,481,620,732 | 2017-03-03 |
| 2088 | 2017-03-09 | 861,460,328 | -770,497 | 58.1431 | 1,481,620,732 | 2017-03-03 |
| 2089 | 2017-03-08 | 862,230,825 | 1,404,800 | 58.1951 | 1,481,620,732 | 2017-03-03 |
| 2090 | 2017-03-07 | 860,826,025 | -1,890,215 | 58.1003 | 1,481,620,732 | 2017-03-03 |
| 2091 | 2017-03-06 | 862,716,240 | -169,000 | 58.2279 | 1,481,620,732 | 2017-03-03 |
| 2092 | 2017-03-03 | 862,885,240 | -286,137 | 58.2393 | 1,481,620,732 | 2017-03-03 |
| 2093 | 2017-03-02 | 863,171,377 | 1,021,000 | 58.2008 | 1,483,090,732 | 2017-02-28 |
| 2094 | 2017-03-01 | 862,150,377 | -318,000 | 58.1320 | 1,483,090,732 | 2017-02-28 |
| 2095 | 2017-02-28 | 862,468,377 | -377,096 | 58.1534 | 1,483,090,732 | 2017-02-28 |
| 2096 | 2017-02-27 | 862,845,473 | -1,262,000 | 58.1789 | 1,483,090,732 | 2017-02-03 |
| 2097 | 2017-02-24 | 864,107,473 | -712,734 | 58.2640 | 1,483,090,732 | 2017-02-03 |
| 2098 | 2017-02-23 | 864,820,207 | 813,276 | 58.3120 | 1,483,090,732 | 2017-02-03 |
| 2099 | 2017-02-22 | 864,006,931 | -656,750 | 58.2572 | 1,483,090,732 | 2017-02-03 |
| 2100 | 2017-02-21 | 864,663,681 | 454,526 | 58.3015 | 1,483,090,732 | 2017-02-03 |
| 2101 | 2017-02-20 | 864,209,155 | -443,885 | 58.2708 | 1,483,090,732 | 2017-02-03 |
| 2102 | 2017-02-17 | 864,653,040 | 738,154 | 58.3008 | 1,483,090,732 | 2017-02-03 |
| 2103 | 2017-02-16 | 863,914,886 | 521,433 | 58.2510 | 1,483,090,732 | 2017-02-03 |
| 2104 | 2017-02-15 | 863,393,453 | 551,791 | 58.2158 | 1,483,090,732 | 2017-02-03 |
| 2105 | 2017-02-14 | 862,841,662 | 71,366,420 | 58.1786 | 1,483,090,732 | 2017-02-03 |
| 2106 | 2017-02-13 | 791,475,242 | 1,045,456 | 53.3666 | 1,483,090,732 | 2017-02-03 |
| 2107 | 2017-02-10 | 790,429,786 | 134,683 | 53.2961 | 1,483,090,732 | 2017-02-03 |
| 2108 | 2017-02-09 | 790,295,103 | -824,259 | 53.2870 | 1,483,090,732 | 2017-02-03 |
| 2109 | 2017-02-08 | 791,119,362 | -650,972 | 53.3426 | 1,483,090,732 | 2017-02-03 |
| 2110 | 2017-02-07 | 791,770,334 | -1,023,461 | 53.3865 | 1,483,090,732 | 2017-02-03 |
| 2111 | 2017-02-06 | 792,793,795 | 96,000 | 53.4555 | 1,483,090,732 | 2017-02-03 |
| 2112 | 2017-02-03 | 792,697,795 | 29,000 | 53.4490 | 1,483,090,732 | 2017-02-03 |
| 2113 | 2017-02-02 | 792,668,795 | -216,000 | 53.3142 | 1,486,786,732 | 2017-01-31 |
| 2114 | 2017-02-01 | 792,884,795 | -183,000 | 53.3288 | 1,486,786,732 | 2017-01-31 |
| 2115 | 2017-01-27 | 793,067,795 | 0 | 53.3411 | 1,486,786,732 | 2017-01-11 |
| 2116 | 2017-01-26 | 793,067,795 | 357,010 | 53.3411 | 1,486,786,732 | 2017-01-11 |
| 2117 | 2017-01-25 | 792,710,785 | 370,000 | 53.3170 | 1,486,786,732 | 2017-01-11 |
| 2118 | 2017-01-24 | 792,340,785 | -125,000 | 53.2922 | 1,486,786,732 | 2017-01-11 |
| 2119 | 2017-01-23 | 792,465,785 | -279,000 | 53.3006 | 1,486,786,732 | 2017-01-11 |
| 2120 | 2017-01-20 | 792,744,785 | 463,250 | 53.3193 | 1,486,786,732 | 2017-01-11 |
| 2121 | 2017-01-19 | 792,281,535 | 1,535,353 | 53.2882 | 1,486,786,732 | 2017-01-11 |
| 2122 | 2017-01-18 | 790,746,182 | -3,130,368 | 53.1849 | 1,486,786,732 | 2017-01-11 |
| 2123 | 2017-01-17 | 793,876,550 | -1,828,000 | 53.3955 | 1,486,786,732 | 2017-01-11 |
| 2124 | 2017-01-16 | 795,704,550 | -946,000 | 53.5184 | 1,486,786,732 | 2017-01-11 |
| 2125 | 2017-01-13 | 796,650,550 | -700,600 | 53.5820 | 1,486,786,732 | 2017-01-11 |
| 2126 | 2017-01-12 | 797,351,150 | 436,000 | 53.6292 | 1,486,786,732 | 2017-01-11 |
| 2127 | 2017-01-11 | 796,915,150 | 3,508,229 | 53.5998 | 1,486,786,732 | 2017-01-11 |
| 2128 | 2017-01-10 | 793,406,921 | 2,089,401 | 52.9227 | 1,499,181,732 | 2017-01-05 |
| 2129 | 2017-01-09 | 791,317,520 | -18,767,000 | 52.7833 | 1,499,181,732 | 2017-01-05 |
| 2130 | 2017-01-06 | 810,084,520 | -151,000 | 54.0351 | 1,499,181,732 | 2017-01-05 |
| 2131 | 2017-01-05 | 810,235,520 | 2,130,675 | 54.0452 | 1,499,181,732 | 2017-01-05 |
| 2132 | 2017-01-04 | 808,104,845 | -663,000 | 53.8280 | 1,501,272,732 | 2016-12-31 |
| 2133 | 2017-01-03 | 808,767,845 | -61,000 | 53.8721 | 1,501,272,732 | 2016-12-31 |
| 2134 | 2016-12-30 | 808,828,845 | -6,042,054 | 53.8762 | 1,501,272,732 | 2016-12-12 |
| 2135 | 2016-12-29 | 814,870,899 | -40,150 | 54.2787 | 1,501,272,732 | 2016-12-12 |
| 2136 | 2016-12-28 | 814,911,049 | -213,000 | 54.2813 | 1,501,272,732 | 2016-12-12 |
| 2137 | 2016-12-23 | 815,124,049 | -632,040 | 54.2955 | 1,501,272,732 | 2016-12-12 |
| 2138 | 2016-12-22 | 815,756,089 | -88,684 | 54.3376 | 1,501,272,732 | 2016-12-12 |
| 2139 | 2016-12-21 | 815,844,773 | -574,250 | 54.3435 | 1,501,272,732 | 2016-12-12 |
| 2140 | 2016-12-20 | 816,419,023 | -649,234 | 54.3818 | 1,501,272,732 | 2016-12-12 |
| 2141 | 2016-12-19 | 817,068,257 | 5,205,563 | 54.4250 | 1,501,272,732 | 2016-12-12 |
| 2142 | 2016-12-16 | 811,862,694 | -131,957 | 54.0783 | 1,501,272,732 | 2016-12-12 |
| 2143 | 2016-12-15 | 811,994,651 | -348,000 | 54.0871 | 1,501,272,732 | 2016-12-12 |
| 2144 | 2016-12-14 | 812,342,651 | 881,870 | 54.1103 | 1,501,272,732 | 2016-12-12 |
| 2145 | 2016-12-13 | 811,460,781 | -262,000 | 54.0515 | 1,501,272,732 | 2016-12-12 |
| 2146 | 2016-12-12 | 811,722,781 | -166,100 | 54.0690 | 1,501,272,732 | 2016-12-12 |
| 2147 | 2016-12-09 | 811,888,881 | -95,000 | 53.9808 | 1,504,032,732 | 2016-11-30 |
| 2148 | 2016-12-08 | 811,983,881 | 6,568,817 | 53.9871 | 1,504,032,732 | 2016-11-30 |
| 2149 | 2016-12-07 | 805,415,064 | -2,808,000 | 53.5504 | 1,504,032,732 | 2016-11-30 |
| 2150 | 2016-12-06 | 808,223,064 | -1,056,000 | 53.7371 | 1,504,032,732 | 2016-11-30 |
| 2151 | 2016-12-05 | 809,279,064 | -358,000 | 53.8073 | 1,504,032,732 | 2016-11-30 |
| 2152 | 2016-12-02 | 809,637,064 | -258,770 | 53.8311 | 1,504,032,732 | 2016-11-30 |
| 2153 | 2016-12-01 | 809,895,834 | 2,545,000 | 53.8483 | 1,504,032,732 | 2016-11-30 |
| 2154 | 2016-11-30 | 807,350,834 | 488,776 | 53.6791 | 1,504,032,732 | 2016-11-30 |
| 2155 | 2016-11-29 | 806,862,058 | -656,858 | 53.3373 | 1,512,754,732 | 2016-10-31 |
| 2156 | 2016-11-28 | 807,518,916 | -444,000 | 53.3807 | 1,512,754,732 | 2016-10-31 |
| 2157 | 2016-11-25 | 807,962,916 | -921,000 | 53.4100 | 1,512,754,732 | 2016-10-31 |
| 2158 | 2016-11-24 | 808,883,916 | -318,082 | 53.4709 | 1,512,754,732 | 2016-10-31 |
| 2159 | 2016-11-23 | 809,201,998 | -9,603,000 | 53.4919 | 1,512,754,732 | 2016-10-31 |
| 2160 | 2016-11-22 | 818,804,998 | -788,948 | 54.1268 | 1,512,754,732 | 2016-10-31 |
| 2161 | 2016-11-21 | 819,593,946 | 26,579,496 | 54.1789 | 1,512,754,732 | 2016-10-31 |
| 2162 | 2016-11-18 | 793,014,450 | -2,164,168 | 52.4219 | 1,512,754,732 | 2016-10-31 |
| 2163 | 2016-11-17 | 795,178,618 | -655,948 | 52.5649 | 1,512,754,732 | 2016-10-31 |
| 2164 | 2016-11-16 | 795,834,566 | -565,354 | 52.6083 | 1,512,754,732 | 2016-10-31 |
| 2165 | 2016-11-15 | 796,399,920 | 2,050 | 52.6457 | 1,512,754,732 | 2016-10-31 |
| 2166 | 2016-11-14 | 796,397,870 | -153,300 | 52.6455 | 1,512,754,732 | 2016-10-31 |
| 2167 | 2016-11-11 | 796,551,170 | -43,216,200 | 52.6557 | 1,512,754,732 | 2016-10-31 |
| 2168 | 2016-11-10 | 839,767,370 | 500,000 | 55.5125 | 1,512,754,732 | 2016-10-31 |
| 2169 | 2016-11-09 | 839,267,370 | 2,557,010 | 55.4794 | 1,512,754,732 | 2016-10-31 |
| 2170 | 2016-11-08 | 836,710,360 | -59,484 | 55.3104 | 1,512,754,732 | 2016-10-31 |
| 2171 | 2016-11-07 | 836,769,844 | -374,066 | 55.3143 | 1,512,754,732 | 2016-10-31 |
| 2172 | 2016-11-04 | 837,143,910 | -180,000 | 55.3390 | 1,512,754,732 | 2016-10-31 |
| 2173 | 2016-11-03 | 837,323,910 | 191,387 | 55.3509 | 1,512,754,732 | 2016-10-31 |
| 2174 | 2016-11-02 | 837,132,523 | -685,082 | 55.3383 | 1,512,754,732 | 2016-10-31 |
| 2175 | 2016-11-01 | 837,817,605 | -2,664,885 | 55.3836 | 1,512,754,732 | 2016-10-31 |
| 2176 | 2016-10-31 | 840,482,490 | -2,826,716 | 55.5597 | 1,512,754,732 | 2016-10-31 |
| 2177 | 2016-10-28 | 843,309,206 | -664,500 | 55.7466 | 1,512,754,732 | 2016-09-30 |
| 2178 | 2016-10-27 | 843,973,706 | 483,121 | 55.7905 | 1,512,754,732 | 2016-09-30 |
| 2179 | 2016-10-26 | 843,490,585 | -894,000 | 55.7586 | 1,512,754,732 | 2016-09-30 |
| 2180 | 2016-10-25 | 844,384,585 | -819,000 | 55.8177 | 1,512,754,732 | 2016-09-30 |
| 2181 | 2016-10-24 | 845,203,585 | -504,445 | 55.8718 | 1,512,754,732 | 2016-09-30 |
| 2182 | 2016-10-21 | 845,708,030 | 0 | 55.9052 | 1,512,754,732 | 2016-09-30 |
| 2183 | 2016-10-20 | 845,708,030 | -180,705 | 55.9052 | 1,512,754,732 | 2016-09-30 |
| 2184 | 2016-10-19 | 845,888,735 | -41,000 | 55.9171 | 1,512,754,732 | 2016-09-30 |
| 2185 | 2016-10-18 | 845,929,735 | -65,400 | 55.9198 | 1,512,754,732 | 2016-09-30 |
| 2186 | 2016-10-17 | 845,995,135 | 324,609 | 55.9241 | 1,512,754,732 | 2016-09-30 |
| 2187 | 2016-10-14 | 845,670,526 | 280,347 | 55.9027 | 1,512,754,732 | 2016-09-30 |
| 2188 | 2016-10-13 | 845,390,179 | 36,057 | 55.8842 | 1,512,754,732 | 2016-09-30 |
| 2189 | 2016-10-12 | 845,354,122 | -363,681 | 55.8818 | 1,512,754,732 | 2016-09-30 |
| 2190 | 2016-10-11 | 845,717,803 | 1,475,518 | 55.9058 | 1,512,754,732 | 2016-09-30 |
| 2191 | 2016-10-07 | 844,242,285 | 1,361,578 | 55.8083 | 1,512,754,732 | 2016-09-30 |
| 2192 | 2016-10-06 | 842,880,707 | 1,242,122 | 55.7183 | 1,512,754,732 | 2016-09-30 |
| 2193 | 2016-10-05 | 841,638,585 | 421,298 | 55.6362 | 1,512,754,732 | 2016-09-30 |
| 2194 | 2016-10-04 | 841,217,287 | -136,101 | 55.6083 | 1,512,754,732 | 2016-09-30 |
| 2195 | 2016-10-03 | 841,353,388 | 31,128 | 55.6173 | 1,512,754,732 | 2016-09-30 |
| 2196 | 2016-09-30 | 841,322,260 | 758,289 | 55.6152 | 1,512,754,732 | 2016-09-30 |
| 2197 | 2016-09-29 | 840,563,971 | 15,286,565 | 55.5651 | 1,512,754,732 | 2016-09-22 |
| 2198 | 2016-09-28 | 825,277,406 | -846,161 | 54.5546 | 1,512,754,732 | 2016-09-22 |
| 2199 | 2016-09-27 | 826,123,567 | -99,130 | 54.6105 | 1,512,754,732 | 2016-09-22 |
| 2200 | 2016-09-26 | 826,222,697 | -394,339 | 54.6171 | 1,512,754,732 | 2016-09-22 |
| 2201 | 2016-09-23 | 826,617,036 | 300,173 | 54.6432 | 1,512,754,732 | 2016-09-22 |
| 2202 | 2016-09-22 | 826,316,863 | 137,387,740 | 54.6233 | 1,512,754,732 | 2016-09-22 |
| 2203 | 2016-09-21 | 688,929,123 | -177,500 | 50.9437 | 1,352,334,500 | 2016-08-31 |
| 2204 | 2016-09-20 | 689,106,623 | 539,350 | 50.9568 | 1,352,334,500 | 2016-08-31 |
| 2205 | 2016-09-19 | 688,567,273 | -76,000 | 50.9169 | 1,352,334,500 | 2016-08-31 |
| 2206 | 2016-09-15 | 688,643,273 | -95,121 | 50.9226 | 1,352,334,500 | 2016-08-31 |
| 2207 | 2016-09-14 | 688,738,394 | 888,743 | 50.9296 | 1,352,334,500 | 2016-08-31 |
| 2208 | 2016-09-13 | 687,849,651 | 665,701 | 50.8639 | 1,352,334,500 | 2016-08-31 |
| 2209 | 2016-09-12 | 687,183,950 | -841,000 | 50.8146 | 1,352,334,500 | 2016-08-31 |
| 2210 | 2016-09-09 | 688,024,950 | -1,742,736 | 50.8768 | 1,352,334,500 | 2016-08-31 |
| 2211 | 2016-09-08 | 689,767,686 | 1,204,000 | 51.0057 | 1,352,334,500 | 2016-08-31 |
| 2212 | 2016-09-07 | 688,563,686 | 220,080 | 50.9167 | 1,352,334,500 | 2016-08-31 |
| 2213 | 2016-09-06 | 688,343,606 | 559,200 | 50.9004 | 1,352,334,500 | 2016-08-31 |
| 2214 | 2016-09-05 | 687,784,406 | -71,000 | 50.8590 | 1,352,334,500 | 2016-08-31 |
| 2215 | 2016-09-02 | 687,855,406 | 33,600 | 50.8643 | 1,352,334,500 | 2016-08-31 |
| 2216 | 2016-09-01 | 687,821,806 | -303,900 | 50.8618 | 1,352,334,500 | 2016-08-31 |
| 2217 | 2016-08-31 | 688,125,706 | 405,218 | 50.8843 | 1,352,334,500 | 2016-08-31 |
| 2218 | 2016-08-30 | 687,720,488 | -213,000 | 50.8543 | 1,352,334,500 | 2016-07-31 |
| 2219 | 2016-08-29 | 687,933,488 | -238,000 | 50.8701 | 1,352,334,500 | 2016-07-31 |
| 2220 | 2016-08-26 | 688,171,488 | -467,475 | 50.8877 | 1,352,334,500 | 2016-07-31 |
| 2221 | 2016-08-25 | 688,638,963 | -7,000 | 50.9222 | 1,352,334,500 | 2016-07-31 |
| 2222 | 2016-08-24 | 688,645,963 | -1,455,000 | 50.9228 | 1,352,334,500 | 2016-07-31 |
| 2223 | 2016-08-23 | 690,100,963 | 236,400 | 51.0303 | 1,352,334,500 | 2016-07-31 |
| 2224 | 2016-08-22 | 689,864,563 | 400,387,000 | 51.0129 | 1,352,334,500 | 2016-07-31 |
| 2225 | 2016-08-19 | 289,477,563 | 515,450 | 21.4058 | 1,352,334,500 | 2016-07-31 |
| 2226 | 2016-08-18 | 288,962,113 | -185,925 | 21.3677 | 1,352,334,500 | 2016-07-31 |
| 2227 | 2016-08-17 | 289,148,038 | -306,000 | 21.3814 | 1,352,334,500 | 2016-07-31 |
| 2228 | 2016-08-16 | 289,454,038 | -779,500 | 21.4040 | 1,352,334,500 | 2016-07-31 |
| 2229 | 2016-08-15 | 290,233,538 | -98,600 | 21.4617 | 1,352,334,500 | 2016-07-31 |
| 2230 | 2016-08-12 | 290,332,138 | -148,500 | 21.4690 | 1,352,334,500 | 2016-07-31 |
| 2231 | 2016-08-11 | 290,480,638 | 182,950 | 21.4799 | 1,352,334,500 | 2016-07-31 |
| 2232 | 2016-08-10 | 290,297,688 | 576,800 | 21.4664 | 1,352,334,500 | 2016-07-31 |
| 2233 | 2016-08-09 | 289,720,888 | -1,074,000 | 21.4238 | 1,352,334,500 | 2016-07-31 |
| 2234 | 2016-08-08 | 290,794,888 | 430,000 | 21.5032 | 1,352,334,500 | 2016-07-31 |
| 2235 | 2016-08-05 | 290,364,888 | -153,528 | 21.4714 | 1,352,334,500 | 2016-07-31 |
| 2236 | 2016-08-04 | 290,518,416 | 113,293 | 21.4827 | 1,352,334,500 | 2016-07-31 |
| 2237 | 2016-08-03 | 290,405,123 | 343,378 | 21.4744 | 1,352,334,500 | 2016-07-31 |
| 2238 | 2016-08-02 | 290,061,745 | 0 | 21.4490 | 1,352,334,500 | 2016-07-31 |
| 2239 | 2016-08-01 | 290,061,745 | 450,000 | 21.4490 | 1,352,334,500 | 2016-07-31 |
| 2240 | 2016-07-29 | 289,611,745 | 211,664 | 21.4157 | 1,352,334,500 | 2016-06-30 |
| 2241 | 2016-07-28 | 289,400,081 | -1,434,474 | 21.4000 | 1,352,334,500 | 2016-06-30 |
| 2242 | 2016-07-27 | 290,834,555 | -350,996 | 21.5061 | 1,352,334,500 | 2016-06-30 |
| 2243 | 2016-07-26 | 291,185,551 | -522,991 | 21.5321 | 1,352,334,500 | 2016-06-30 |
| 2244 | 2016-07-25 | 291,708,542 | -141,999 | 21.5707 | 1,352,334,500 | 2016-06-30 |
| 2245 | 2016-07-22 | 291,850,541 | -40,003 | 21.5812 | 1,352,334,500 | 2016-06-30 |
| 2246 | 2016-07-21 | 291,890,544 | 15,777 | 21.5842 | 1,352,334,500 | 2016-06-30 |
| 2247 | 2016-07-20 | 291,874,767 | 1,009,000 | 21.5830 | 1,352,334,500 | 2016-06-30 |
| 2248 | 2016-07-19 | 290,865,767 | -362,000 | 21.5084 | 1,352,334,500 | 2016-06-30 |
| 2249 | 2016-07-18 | 291,227,767 | 305,300 | 21.5352 | 1,352,334,500 | 2016-06-30 |
| 2250 | 2016-07-15 | 290,922,467 | -341,000 | 21.5126 | 1,352,334,500 | 2016-06-30 |
| 2251 | 2016-07-14 | 291,263,467 | -340,671 | 21.5378 | 1,352,334,500 | 2016-06-30 |
| 2252 | 2016-07-13 | 291,604,138 | 2,221,151 | 21.5630 | 1,352,334,500 | 2016-06-30 |
| 2253 | 2016-07-12 | 289,382,987 | -19,000 | 21.3988 | 1,352,334,500 | 2016-06-30 |
| 2254 | 2016-07-11 | 289,401,987 | -1,507,000 | 21.4002 | 1,352,334,500 | 2016-06-30 |
| 2255 | 2016-07-08 | 290,908,987 | -366,000 | 21.5116 | 1,352,334,500 | 2016-06-30 |
| 2256 | 2016-07-07 | 291,274,987 | -1,000 | 21.5387 | 1,352,334,500 | 2016-06-30 |
| 2257 | 2016-07-06 | 291,275,987 | -172,000 | 21.5388 | 1,352,334,500 | 2016-06-30 |
| 2258 | 2016-07-05 | 291,447,987 | -906,496 | 21.5515 | 1,352,334,500 | 2016-06-30 |
| 2259 | 2016-07-04 | 292,354,483 | -28,002 | 21.6185 | 1,352,334,500 | 2016-06-30 |
| 2260 | 2016-06-30 | 292,382,485 | -558,098 | 21.6206 | 1,352,334,500 | 2016-06-30 |
| 2261 | 2016-06-29 | 292,940,583 | 1,028,856 | 21.6618 | 1,352,334,500 | 2016-06-03 |
| 2262 | 2016-06-28 | 291,911,727 | -16,852 | 21.5858 | 1,352,334,500 | 2016-06-03 |
| 2263 | 2016-06-27 | 291,928,579 | -413,427 | 21.5870 | 1,352,334,500 | 2016-06-03 |
| 2264 | 2016-06-24 | 292,342,006 | -94,347 | 21.6176 | 1,352,334,500 | 2016-06-03 |
| 2265 | 2016-06-23 | 292,436,353 | -439,158 | 21.6246 | 1,352,334,500 | 2016-06-03 |
| 2266 | 2016-06-22 | 292,875,511 | -615,935 | 21.6570 | 1,352,334,500 | 2016-06-03 |
| 2267 | 2016-06-21 | 293,491,446 | -365,002 | 21.7026 | 1,352,334,500 | 2016-06-03 |
| 2268 | 2016-06-20 | 293,856,448 | -882,963 | 21.7296 | 1,352,334,500 | 2016-06-03 |
| 2269 | 2016-06-17 | 294,739,411 | 135,055 | 21.7949 | 1,352,334,500 | 2016-06-03 |
| 2270 | 2016-06-16 | 294,604,356 | 1,863,943 | 21.7849 | 1,352,334,500 | 2016-06-03 |
| 2271 | 2016-06-15 | 292,740,413 | -727,591 | 21.6470 | 1,352,334,500 | 2016-06-03 |
| 2272 | 2016-06-14 | 293,468,004 | -330,036 | 21.7008 | 1,352,334,500 | 2016-06-03 |
| 2273 | 2016-06-13 | 293,798,040 | 1,509,484 | 21.7252 | 1,352,334,500 | 2016-06-03 |
| 2274 | 2016-06-10 | 292,288,556 | 55,300 | 21.6136 | 1,352,334,500 | 2016-06-03 |
| 2275 | 2016-06-08 | 292,233,256 | -493,000 | 21.6095 | 1,352,334,500 | 2016-06-03 |
| 2276 | 2016-06-07 | 292,726,256 | 675,248 | 21.6460 | 1,352,334,500 | 2016-06-03 |
| 2277 | 2016-06-06 | 292,051,008 | 648,300 | 21.5961 | 1,352,334,500 | 2016-06-03 |
| 2278 | 2016-06-03 | 291,402,708 | 488,984 | 21.5481 | 1,352,334,500 | 2016-06-03 |
| 2279 | 2016-06-02 | 290,913,724 | 1,596,382 | 21.4832 | 1,354,146,500 | 2016-05-31 |
| 2280 | 2016-06-01 | 289,317,342 | 284,002 | 21.3653 | 1,354,146,500 | 2016-05-31 |
| 2281 | 2016-05-31 | 289,033,340 | 323,529 | 21.3443 | 1,354,146,500 | 2016-05-31 |
| 2282 | 2016-05-30 | 288,709,811 | 302,623 | 21.2638 | 1,357,750,500 | 2016-04-30 |
| 2283 | 2016-05-27 | 288,407,188 | 3,583,400 | 21.2415 | 1,357,750,500 | 2016-04-30 |
| 2284 | 2016-05-26 | 284,823,788 | -1,002,250 | 20.9776 | 1,357,750,500 | 2016-04-30 |
| 2285 | 2016-05-25 | 285,826,038 | -2,183,000 | 21.0514 | 1,357,750,500 | 2016-04-30 |
| 2286 | 2016-05-24 | 288,009,038 | -173,000 | 21.2122 | 1,357,750,500 | 2016-04-30 |
| 2287 | 2016-05-23 | 288,182,038 | -63,563 | 21.2250 | 1,357,750,500 | 2016-04-30 |
| 2288 | 2016-05-20 | 288,245,601 | 37,632,500 | 21.2296 | 1,357,750,500 | 2016-04-30 |
| 2289 | 2016-05-19 | 250,613,101 | -50,712 | 18.4580 | 1,357,750,500 | 2016-04-30 |
| 2290 | 2016-05-18 | 250,663,813 | -108,919 | 18.4617 | 1,357,750,500 | 2016-04-30 |
| 2291 | 2016-05-17 | 250,772,732 | -406,000 | 18.4697 | 1,357,750,500 | 2016-04-30 |
| 2292 | 2016-05-16 | 251,178,732 | -120,081 | 18.4996 | 1,357,750,500 | 2016-04-30 |
| 2293 | 2016-05-13 | 251,298,813 | 8,962 | 18.5085 | 1,357,750,500 | 2016-04-30 |
| 2294 | 2016-05-12 | 251,289,851 | -974,499 | 18.5078 | 1,357,750,500 | 2016-04-30 |
| 2295 | 2016-05-11 | 252,264,350 | -584,000 | 18.5796 | 1,357,750,500 | 2016-04-30 |
| 2296 | 2016-05-10 | 252,848,350 | -1,855,000 | 18.6226 | 1,357,750,500 | 2016-04-30 |
| 2297 | 2016-05-09 | 254,703,350 | -501,001 | 18.7592 | 1,357,750,500 | 2016-04-30 |
| 2298 | 2016-05-06 | 255,204,351 | -225,399 | 18.7961 | 1,357,750,500 | 2016-04-30 |
| 2299 | 2016-05-05 | 255,429,750 | -908,800 | 18.8127 | 1,357,750,500 | 2016-04-30 |
| 2300 | 2016-05-04 | 256,338,550 | 584,000 | 18.8797 | 1,357,750,500 | 2016-04-30 |
| 2301 | 2016-05-03 | 255,754,550 | 52,000 | 18.8366 | 1,357,750,500 | 2016-04-30 |
| 2302 | 2016-04-29 | 255,702,550 | -293,000 | 18.8328 | 1,357,750,500 | 2016-03-31 |
| 2303 | 2016-04-28 | 255,995,550 | 673,460 | 18.8544 | 1,357,750,500 | 2016-03-31 |
| 2304 | 2016-04-27 | 255,322,090 | 18,618,959 | 18.8048 | 1,357,750,500 | 2016-03-31 |
| 2305 | 2016-04-26 | 236,703,131 | -1,010,000 | 17.4335 | 1,357,750,500 | 2016-03-31 |
| 2306 | 2016-04-25 | 237,713,131 | 31,458 | 17.5079 | 1,357,750,500 | 2016-03-31 |
| 2307 | 2016-04-22 | 237,681,673 | 1,000 | 17.5055 | 1,357,750,500 | 2016-03-31 |
| 2308 | 2016-04-21 | 237,680,673 | 510,999 | 17.5055 | 1,357,750,500 | 2016-03-31 |
| 2309 | 2016-04-20 | 237,169,674 | 182,000 | 17.4678 | 1,357,750,500 | 2016-03-31 |
| 2310 | 2016-04-19 | 236,987,674 | 1,369,000 | 17.4544 | 1,357,750,500 | 2016-03-31 |
| 2311 | 2016-04-18 | 235,618,674 | -733,498 | 17.3536 | 1,357,750,500 | 2016-03-31 |
| 2312 | 2016-04-15 | 236,352,172 | -335,500 | 17.4076 | 1,357,750,500 | 2016-03-31 |
| 2313 | 2016-04-14 | 236,687,672 | -686,700 | 17.4323 | 1,357,750,500 | 2016-03-31 |
| 2314 | 2016-04-13 | 237,374,372 | 21,326 | 17.4829 | 1,357,750,500 | 2016-03-31 |
| 2315 | 2016-04-12 | 237,353,046 | -202,346 | 17.4813 | 1,357,750,500 | 2016-03-31 |
| 2316 | 2016-04-11 | 237,555,392 | -2,408,000 | 17.4962 | 1,357,750,500 | 2016-03-31 |
| 2317 | 2016-04-08 | 239,963,392 | -568,100 | 17.6736 | 1,357,750,500 | 2016-03-31 |
| 2318 | 2016-04-07 | 240,531,492 | -2,164,000 | 17.7154 | 1,357,750,500 | 2016-03-31 |
| 2319 | 2016-04-06 | 242,695,492 | -436,000 | 17.8748 | 1,357,750,500 | 2016-03-31 |
| 2320 | 2016-04-05 | 243,131,492 | -1,038,350 | 17.9069 | 1,357,750,500 | 2016-03-31 |
| 2321 | 2016-04-01 | 244,169,842 | -112,000 | 17.9834 | 1,357,750,500 | 2016-03-31 |
| 2322 | 2016-03-31 | 244,281,842 | -608,900 | 17.9917 | 1,357,750,500 | 2016-03-31 |
| 2323 | 2016-03-30 | 244,890,742 | -1,262,651 | 18.0365 | 1,357,750,500 | 2016-02-29 |
| 2324 | 2016-03-29 | 246,153,393 | 824,601 | 18.1295 | 1,357,750,500 | 2016-02-29 |
| 2325 | 2016-03-24 | 245,328,792 | -1,020,958 | 18.0688 | 1,357,750,500 | 2016-02-29 |
| 2326 | 2016-03-23 | 246,349,750 | -3,279,950 | 18.1440 | 1,357,750,500 | 2016-02-29 |
| 2327 | 2016-03-22 | 249,629,700 | 973,027 | 18.3855 | 1,357,750,500 | 2016-02-29 |
| 2328 | 2016-03-21 | 248,656,673 | -81,999 | 18.3139 | 1,357,750,500 | 2016-02-29 |
| 2329 | 2016-03-18 | 248,738,672 | 326,449 | 18.3199 | 1,357,750,500 | 2016-02-29 |
| 2330 | 2016-03-17 | 248,412,223 | -2,109,000 | 18.2959 | 1,357,750,500 | 2016-02-29 |
| 2331 | 2016-03-16 | 250,521,223 | -860,800 | 18.4512 | 1,357,750,500 | 2016-02-29 |
| 2332 | 2016-03-15 | 251,382,023 | -604,900 | 18.5146 | 1,357,750,500 | 2016-02-29 |
| 2333 | 2016-03-14 | 251,986,923 | 1,133,000 | 18.5591 | 1,357,750,500 | 2016-02-29 |
| 2334 | 2016-03-11 | 250,853,923 | -2,800 | 18.4757 | 1,357,750,500 | 2016-02-29 |
| 2335 | 2016-03-10 | 250,856,723 | -220,600 | 18.4759 | 1,357,750,500 | 2016-02-29 |
| 2336 | 2016-03-09 | 251,077,323 | -636,000 | 18.4922 | 1,357,750,500 | 2016-02-29 |
| 2337 | 2016-03-08 | 251,713,323 | -708,000 | 18.5390 | 1,357,750,500 | 2016-02-29 |
| 2338 | 2016-03-07 | 252,421,323 | -786,500 | 18.5911 | 1,357,750,500 | 2016-02-29 |
| 2339 | 2016-03-04 | 253,207,823 | -660,000 | 18.6491 | 1,357,750,500 | 2016-02-29 |
| 2340 | 2016-03-03 | 253,867,823 | -215,000 | 18.6977 | 1,357,750,500 | 2016-02-29 |
| 2341 | 2016-03-02 | 254,082,823 | -145,503 | 18.7135 | 1,357,750,500 | 2016-02-29 |
| 2342 | 2016-03-01 | 254,228,326 | -429,000 | 18.7242 | 1,357,750,500 | 2016-02-29 |
| 2343 | 2016-02-29 | 254,657,326 | 209,600 | 18.7558 | 1,357,750,500 | 2016-02-29 |
| 2344 | 2016-02-26 | 254,447,726 | 1,533,400 | 18.7253 | 1,358,845,500 | 2016-02-12 |
| 2345 | 2016-02-25 | 252,914,326 | -310,000 | 18.6124 | 1,358,845,500 | 2016-02-12 |
| 2346 | 2016-02-24 | 253,224,326 | -735,000 | 18.6353 | 1,358,845,500 | 2016-02-12 |
| 2347 | 2016-02-23 | 253,959,326 | 328,000 | 18.6893 | 1,358,845,500 | 2016-02-12 |
| 2348 | 2016-02-22 | 253,631,326 | -386,918 | 18.6652 | 1,358,845,500 | 2016-02-12 |
| 2349 | 2016-02-19 | 254,018,244 | -373,000 | 18.6937 | 1,358,845,500 | 2016-02-12 |
| 2350 | 2016-02-18 | 254,391,244 | -760,000 | 18.7211 | 1,358,845,500 | 2016-02-12 |
| 2351 | 2016-02-17 | 255,151,244 | -451,000 | 18.7771 | 1,358,845,500 | 2016-02-12 |
| 2352 | 2016-02-16 | 255,602,244 | -2,306,000 | 18.8103 | 1,358,845,500 | 2016-02-12 |
| 2353 | 2016-02-15 | 257,908,244 | -28,000 | 18.9800 | 1,358,845,500 | 2016-02-12 |
| 2354 | 2016-02-12 | 257,936,244 | -6,000 | 18.9820 | 1,358,845,500 | 2016-02-12 |
| 2355 | 2016-02-11 | 257,942,244 | -216,000 | 18.9348 | 1,362,262,500 | 2016-01-31 |
| 2356 | 2016-02-05 | 258,158,244 | -62,000 | 18.9507 | 1,362,262,500 | 2016-01-31 |
| 2357 | 2016-02-04 | 258,220,244 | 133,000 | 18.9552 | 1,362,262,500 | 2016-01-31 |
| 2358 | 2016-02-03 | 258,087,244 | -247,000 | 18.9455 | 1,362,262,500 | 2016-01-31 |
| 2359 | 2016-02-02 | 258,334,244 | -841,349 | 18.9636 | 1,362,262,500 | 2016-01-31 |
| 2360 | 2016-02-01 | 259,175,593 | 98,544 | 19.0254 | 1,362,262,500 | 2016-01-31 |
| 2361 | 2016-01-29 | 259,077,049 | -662,000 | 19.0181 | 1,362,262,500 | 2015-12-31 |
| 2362 | 2016-01-28 | 259,739,049 | -348,000 | 19.0667 | 1,362,262,500 | 2015-12-31 |
| 2363 | 2016-01-27 | 260,087,049 | 278,000 | 19.0923 | 1,362,262,500 | 2015-12-31 |
| 2364 | 2016-01-26 | 259,809,049 | -948,050 | 19.0719 | 1,362,262,500 | 2015-12-31 |
| 2365 | 2016-01-25 | 260,757,099 | -527,119 | 19.1415 | 1,362,262,500 | 2015-12-31 |
| 2366 | 2016-01-22 | 261,284,218 | -1,511,000 | 19.1802 | 1,362,262,500 | 2015-12-31 |
| 2367 | 2016-01-21 | 262,795,218 | 1,320,300 | 19.2911 | 1,362,262,500 | 2015-12-31 |
| 2368 | 2016-01-20 | 261,474,918 | -368,881 | 19.1942 | 1,362,262,500 | 2015-12-31 |
| 2369 | 2016-01-19 | 261,843,799 | 14,218 | 19.2212 | 1,362,262,500 | 2015-12-31 |
| 2370 | 2016-01-18 | 261,829,581 | -356,351 | 19.2202 | 1,362,262,500 | 2015-12-31 |
| 2371 | 2016-01-15 | 262,185,932 | 479,589 | 19.2464 | 1,362,262,500 | 2015-12-31 |
| 2372 | 2016-01-14 | 261,706,343 | 408,182 | 19.2112 | 1,362,262,500 | 2015-12-31 |
| 2373 | 2016-01-13 | 261,298,161 | -456,551 | 19.1812 | 1,362,262,500 | 2015-12-31 |
| 2374 | 2016-01-12 | 261,754,712 | 406,181 | 19.2147 | 1,362,262,500 | 2015-12-31 |
| 2375 | 2016-01-11 | 261,348,531 | -1,898,319 | 19.1849 | 1,362,262,500 | 2015-12-31 |
| 2376 | 2016-01-08 | 263,246,850 | -502,000 | 19.3242 | 1,362,262,500 | 2015-12-31 |
| 2377 | 2016-01-07 | 263,748,850 | -569,351 | 19.3611 | 1,362,262,500 | 2015-12-31 |
| 2378 | 2016-01-06 | 264,318,201 | 390,000 | 19.4029 | 1,362,262,500 | 2015-12-31 |
| 2379 | 2016-01-05 | 263,928,201 | -1,590,978 | 19.3743 | 1,362,262,500 | 2015-12-31 |
| 2380 | 2016-01-04 | 265,519,179 | 116,628 | 19.4910 | 1,362,262,500 | 2015-12-31 |
| 2381 | 2015-12-31 | 265,402,551 | 0 | 19.4825 | 1,362,262,500 | 2015-12-31 |
| 2382 | 2015-12-30 | 265,402,551 | 597,000 | 19.4825 | 1,362,262,500 | 2015-11-30 |
| 2383 | 2015-12-29 | 264,805,551 | 75,119 | 19.4387 | 1,362,262,500 | 2015-11-30 |
| 2384 | 2015-12-28 | 264,730,432 | 996,233 | 19.4331 | 1,362,262,500 | 2015-11-30 |
| 2385 | 2015-12-24 | 263,734,199 | 0 | 19.3600 | 1,362,262,500 | 2015-11-30 |
| 2386 | 2015-12-23 | 263,734,199 | -533,364 | 19.3600 | 1,362,262,500 | 2015-11-30 |
| 2387 | 2015-12-22 | 264,267,563 | 1,502,050 | 19.3992 | 1,362,262,500 | 2015-11-30 |
| 2388 | 2015-12-21 | 262,765,513 | 254,881 | 19.2889 | 1,362,262,500 | 2015-11-30 |
| 2389 | 2015-12-18 | 262,510,632 | 522,119 | 19.2702 | 1,362,262,500 | 2015-11-30 |
| 2390 | 2015-12-17 | 261,988,513 | 101,041 | 19.2319 | 1,362,262,500 | 2015-11-30 |
| 2391 | 2015-12-16 | 261,887,472 | -144,000 | 19.2244 | 1,362,262,500 | 2015-11-30 |
| 2392 | 2015-12-15 | 262,031,472 | -151,800 | 19.2350 | 1,362,262,500 | 2015-11-30 |
| 2393 | 2015-12-14 | 262,183,272 | -242,600 | 19.2462 | 1,362,262,500 | 2015-11-30 |
| 2394 | 2015-12-11 | 262,425,872 | -81,400 | 19.2640 | 1,362,262,500 | 2015-11-30 |
| 2395 | 2015-12-10 | 262,507,272 | -34,881 | 19.2699 | 1,362,262,500 | 2015-11-30 |
| 2396 | 2015-12-09 | 262,542,153 | -621,816 | 19.2725 | 1,362,262,500 | 2015-11-30 |
| 2397 | 2015-12-08 | 263,163,969 | 583,000 | 19.3182 | 1,362,262,500 | 2015-11-30 |
| 2398 | 2015-12-07 | 262,580,969 | -235,000 | 19.2754 | 1,362,262,500 | 2015-11-30 |
| 2399 | 2015-12-04 | 262,815,969 | -595,073 | 19.2926 | 1,362,262,500 | 2015-11-30 |
| 2400 | 2015-12-03 | 263,411,042 | 443,345 | 19.3363 | 1,362,262,500 | 2015-11-30 |
| 2401 | 2015-12-02 | 262,967,697 | 1,141,540 | 19.3037 | 1,362,262,500 | 2015-11-30 |
| 2402 | 2015-12-01 | 261,826,157 | 839,000 | 19.2199 | 1,362,262,500 | 2015-11-30 |
| 2403 | 2015-11-30 | 260,987,157 | 1,246,371 | 19.1584 | 1,362,262,500 | 2015-11-30 |
| 2404 | 2015-11-27 | 259,740,786 | 1,436,000 | 19.0669 | 1,362,262,500 | 2015-10-31 |
| 2405 | 2015-11-26 | 258,304,786 | -205,349 | 18.9615 | 1,362,262,500 | 2015-10-31 |
| 2406 | 2015-11-25 | 258,510,135 | 911,978 | 18.9765 | 1,362,262,500 | 2015-10-31 |
| 2407 | 2015-11-24 | 257,598,157 | -459,580 | 18.9096 | 1,362,262,500 | 2015-10-31 |
| 2408 | 2015-11-23 | 258,057,737 | 1,554,881 | 18.9433 | 1,362,262,500 | 2015-10-31 |
| 2409 | 2015-11-20 | 256,502,856 | 2,190,281 | 18.8292 | 1,362,262,500 | 2015-10-31 |
| 2410 | 2015-11-19 | 254,312,575 | 558,010 | 18.6684 | 1,362,262,500 | 2015-10-31 |
| 2411 | 2015-11-18 | 253,754,565 | 183,089 | 18.6274 | 1,362,262,500 | 2015-10-31 |
| 2412 | 2015-11-17 | 253,571,476 | 328,983 | 18.6140 | 1,362,262,500 | 2015-10-31 |
| 2413 | 2015-11-16 | 253,242,493 | -315,000 | 18.5898 | 1,362,262,500 | 2015-10-31 |
| 2414 | 2015-11-13 | 253,557,493 | 1,473,945 | 18.6130 | 1,362,262,500 | 2015-10-31 |
| 2415 | 2015-11-12 | 252,083,548 | -229,000 | 18.5048 | 1,362,262,500 | 2015-10-31 |
| 2416 | 2015-11-11 | 252,312,548 | 939,000 | 18.5216 | 1,362,262,500 | 2015-10-31 |
| 2417 | 2015-11-10 | 251,373,548 | 1,305,000 | 18.4527 | 1,362,262,500 | 2015-10-31 |
| 2418 | 2015-11-09 | 250,068,548 | -811,040 | 18.3569 | 1,362,262,500 | 2015-10-31 |
| 2419 | 2015-11-06 | 250,879,588 | 1,074,159 | 18.4164 | 1,362,262,500 | 2015-10-31 |
| 2420 | 2015-11-05 | 249,805,429 | -327,124 | 18.3375 | 1,362,262,500 | 2015-10-31 |
| 2421 | 2015-11-04 | 250,132,553 | 751,000 | 18.3616 | 1,362,262,500 | 2015-10-31 |
| 2422 | 2015-11-03 | 249,381,553 | 452,050 | 18.3064 | 1,362,262,500 | 2015-10-31 |
| 2423 | 2015-11-02 | 248,929,503 | -1,173,850 | 18.2732 | 1,362,262,500 | 2015-10-31 |
| 2424 | 2015-10-30 | 250,103,353 | -259,202 | 18.3594 | 1,362,262,500 | 2015-10-23 |
| 2425 | 2015-10-29 | 250,362,555 | 295,150 | 18.3784 | 1,362,262,500 | 2015-10-23 |
| 2426 | 2015-10-28 | 250,067,405 | 13,982,849 | 18.3568 | 1,362,262,500 | 2015-10-23 |
| 2427 | 2015-10-27 | 236,084,556 | -1,058,000 | 17.3303 | 1,362,262,500 | 2015-10-23 |
| 2428 | 2015-10-26 | 237,142,556 | 321,402 | 17.4080 | 1,362,262,500 | 2015-10-23 |
| 2429 | 2015-10-23 | 236,821,154 | -349,800 | 17.3844 | 1,362,262,500 | 2015-10-23 |
| 2430 | 2015-10-22 | 237,170,954 | -124,000 | 17.5923 | 1,348,155,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 237,294,954 | 290,000 | 17.6015 | 1,348,155,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 237,004,954 | -355,000 | 17.5799 | 1,348,155,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 237,359,954 | -219,567 | 17.6063 | 1,348,155,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 237,579,521 | -5,367,000 | 17.6226 | 1,348,155,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 242,946,521 | 913,712 | 18.0207 | 1,348,155,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 242,032,809 | -99,000 | 17.9529 | 1,348,155,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 242,131,809 | 90,005 | 17.9602 | 1,348,155,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 242,041,804 | -703,000 | 17.9536 | 1,348,155,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 242,744,804 | -266,000 | 18.0057 | 1,348,155,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 243,010,804 | 954,686 | 18.0254 | 1,348,155,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 242,056,118 | -707,000 | 17.9546 | 1,348,155,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 242,763,118 | -1,239,350 | 18.0071 | 1,348,155,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 244,002,468 | -258,000 | 18.0990 | 1,348,155,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 244,260,468 | 279,000 | 18.1181 | 1,348,155,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 243,981,468 | -223,964 | 18.0974 | 1,348,155,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 244,205,432 | 96,480 | 18.1140 | 1,348,155,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 244,108,952 | -215,000 | 18.1069 | 1,348,155,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 244,323,952 | 101,789,119 | 18.1228 | 1,348,155,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 142,534,833 | 1,369,186 | 10.5726 | 1,348,155,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 141,165,647 | 180,770 | 10.4710 | 1,348,155,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 140,984,877 | 1,446,230 | 10.4576 | 1,348,155,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 139,538,647 | -19,000 | 10.3503 | 1,348,155,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 139,557,647 | -348,000 | 10.3518 | 1,348,155,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 139,905,647 | -813,159 | 10.3776 | 1,348,155,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 140,718,806 | 398,040 | 10.4379 | 1,348,155,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 140,320,766 | 1,403,230 | 10.4084 | 1,348,155,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 138,917,536 | 611,978 | 10.3043 | 1,348,155,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 138,305,558 | -558,000 | 10.2589 | 1,348,155,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 138,863,558 | -1,353,513 | 10.3003 | 1,348,155,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 140,217,071 | 937,163 | 10.4007 | 1,348,155,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 139,279,908 | 1,908,433 | 10.3311 | 1,348,155,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 137,371,475 | 409,250 | 10.1896 | 1,348,155,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 136,962,225 | 331,423 | 10.1592 | 1,348,155,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 136,630,802 | 397,000 | 10.1347 | 1,348,155,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 136,233,802 | -1,872,400 | 10.1052 | 1,348,155,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 138,106,202 | -705,910 | 10.2441 | 1,348,155,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 138,812,112 | -916,422 | 10.2965 | 1,348,155,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 139,728,534 | -49,391 | 10.3644 | 1,348,155,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 139,777,925 | -705,000 | 10.3681 | 1,348,155,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 140,482,925 | -90,000 | 10.4204 | 1,348,155,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 140,572,925 | 46,000 | 10.4271 | 1,348,155,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 140,526,925 | -645,000 | 10.4236 | 1,348,155,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 141,171,925 | -139,000 | 10.4715 | 1,348,155,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 141,310,925 | -782,000 | 10.4818 | 1,348,155,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 142,092,925 | -85,100 | 10.5398 | 1,348,155,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 142,178,025 | -916,000 | 10.5461 | 1,348,155,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 143,094,025 | 1,113,890 | 10.6141 | 1,348,155,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 141,980,135 | -756,424 | 10.5314 | 1,348,155,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 142,736,559 | -103,000 | 10.5875 | 1,348,155,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 142,839,559 | -287,000 | 10.5952 | 1,348,155,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 143,126,559 | -274,890 | 10.6165 | 1,348,155,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 143,401,449 | -480,976 | 10.6369 | 1,348,155,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 143,882,425 | -50,000 | 10.6725 | 1,348,155,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 143,932,425 | 25,660 | 10.6763 | 1,348,155,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 143,906,765 | 672,340 | 10.6743 | 1,348,155,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 143,234,425 | 915,000 | 10.6245 | 1,348,155,000 | 2015-07-24 |
| 2487 | 2015-07-29 | 142,319,425 | -1,400,024 | 10.5566 | 1,348,155,000 | 2015-07-24 |
| 2488 | 2015-07-28 | 143,719,449 | -200,000 | 10.6605 | 1,348,155,000 | 2015-07-24 |
| 2489 | 2015-07-27 | 143,919,449 | -89,000 | 10.6753 | 1,348,155,000 | 2015-07-24 |
| 2490 | 2015-07-24 | 144,008,449 | -97,000 | 10.6819 | 1,348,155,000 | 2015-07-24 |
| 2491 | 2015-07-23 | 144,105,449 | 376,360 | 10.6875 | 1,348,355,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 143,729,089 | -660,360 | 10.6596 | 1,348,355,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 144,389,449 | -490,326 | 10.7086 | 1,348,355,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 144,879,775 | -332,250 | 10.7449 | 1,348,355,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 145,212,025 | 129,000 | 10.7696 | 1,348,355,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 145,083,025 | 120,124 | 10.7600 | 1,348,355,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 144,962,901 | -2,371,044 | 10.7511 | 1,348,355,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 147,333,945 | 1,545,310 | 10.9269 | 1,348,355,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 145,788,635 | 2,940,000 | 10.8123 | 1,348,355,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 142,848,635 | 2,184,487 | 10.5943 | 1,348,355,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 140,664,148 | 1,419,558 | 10.4323 | 1,348,355,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 139,244,590 | 1,385,153 | 10.3270 | 1,348,355,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 137,859,437 | -3,385,154 | 10.2243 | 1,348,355,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 141,244,591 | 335,520 | 10.4753 | 1,348,355,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 140,909,071 | 165,242 | 10.4504 | 1,348,355,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 140,743,829 | 1,711,928 | 10.4382 | 1,348,355,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 139,031,901 | 682,902 | 10.3112 | 1,348,355,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 138,348,999 | -36,000 | 10.2606 | 1,348,355,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 138,384,999 | -317,000 | 10.2632 | 1,348,355,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 138,701,999 | -494,436 | 10.2868 | 1,348,355,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 139,196,435 | 623,916 | 10.3234 | 1,348,355,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 138,572,519 | 353,229 | 10.2772 | 1,348,355,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 138,219,290 | 98,000 | 10.2510 | 1,348,355,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 138,121,290 | -2,038,139 | 10.2437 | 1,348,355,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 140,159,429 | -221,500 | 10.3948 | 1,348,355,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 140,380,929 | 186,420 | 10.4113 | 1,348,355,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 140,194,509 | 511,200 | 10.3974 | 1,348,355,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 139,683,309 | -227,000 | 10.3595 | 1,348,355,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 139,910,309 | -2,022,710 | 10.3764 | 1,348,355,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 141,933,019 | 878,710 | 10.5264 | 1,348,355,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 141,054,309 | -1,981,000 | 10.4612 | 1,348,355,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 143,035,309 | 84,470 | 10.6081 | 1,348,355,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 142,950,839 | 952,860 | 10.6019 | 1,348,355,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 141,997,979 | -149,000 | 10.5312 | 1,348,355,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 142,146,979 | 246,826 | 10.5423 | 1,348,355,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 141,900,153 | 390,300 | 10.5239 | 1,348,355,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 141,509,853 | 40,844 | 10.4950 | 1,348,355,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 141,469,009 | 4,764,499 | 10.4920 | 1,348,355,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 136,704,510 | -269,999 | 10.1386 | 1,348,355,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 136,974,509 | 475,997 | 10.1586 | 1,348,355,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 136,498,512 | 23,000 | 10.1233 | 1,348,355,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 136,475,512 | -5,465,898 | 10.1216 | 1,348,355,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 141,941,410 | 730,001 | 10.5270 | 1,348,355,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 141,211,409 | 721,900 | 10.4729 | 1,348,355,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 140,489,509 | -364,001 | 10.4193 | 1,348,355,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 140,853,510 | -97,297 | 10.4463 | 1,348,355,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 140,950,807 | 636,397 | 10.4535 | 1,348,355,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 140,314,410 | 338,000 | 10.4063 | 1,348,355,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 139,976,410 | -410,156 | 10.3813 | 1,348,355,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 140,386,566 | -2,172,016 | 10.4117 | 1,348,355,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 142,558,582 | -984,862 | 10.5728 | 1,348,355,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 143,543,444 | 159,998 | 10.6458 | 1,348,355,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 143,383,446 | 83,635 | 10.6340 | 1,348,355,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 143,299,811 | -211,000 | 10.6278 | 1,348,355,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 143,510,811 | 413,025 | 10.6434 | 1,348,355,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 143,097,786 | -434,773 | 10.6128 | 1,348,355,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 143,532,559 | 874,176 | 10.6450 | 1,348,355,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 142,658,383 | 1,147,800 | 10.5802 | 1,348,355,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 141,510,583 | 1,977,220 | 10.4951 | 1,348,355,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 139,533,363 | -1,200,000 | 10.3484 | 1,348,355,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 140,733,363 | 707,000 | 10.4374 | 1,348,355,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 140,026,363 | 4,637,702 | 10.3850 | 1,348,355,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 135,388,661 | 158,000 | 10.0410 | 1,348,355,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 135,230,661 | -2,467,080 | 10.0293 | 1,348,355,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 137,697,741 | 463,080 | 10.2123 | 1,348,355,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 137,234,661 | 1,804,101 | 10.1779 | 1,348,355,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 135,430,560 | 1,016,670 | 10.0441 | 1,348,355,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 134,413,890 | -866,869 | 9.9687 | 1,348,355,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 135,280,759 | -1,360,999 | 10.0330 | 1,348,355,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 136,641,758 | -874,001 | 10.1340 | 1,348,355,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 137,515,759 | 5,161,544 | 10.1988 | 1,348,355,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 132,354,215 | 2,438,746 | 9.8160 | 1,348,355,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 129,915,469 | 5,651,810 | 9.6351 | 1,348,355,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 124,263,659 | 260,171 | 9.2159 | 1,348,355,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 124,003,488 | -1,507,049 | 9.1966 | 1,348,355,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 125,510,537 | -1,074,323 | 9.3084 | 1,348,355,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 126,584,860 | -2,321,000 | 9.3881 | 1,348,355,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 128,905,860 | 304,071 | 9.5602 | 1,348,355,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 128,601,789 | -2,275,970 | 9.5377 | 1,348,355,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 130,877,759 | 374,290 | 9.7065 | 1,348,355,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 130,503,469 | 515,969 | 9.6787 | 1,348,355,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 129,987,500 | -1,374,870 | 9.6405 | 1,348,355,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 131,362,370 | -136,130 | 9.7424 | 1,348,355,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 131,498,500 | -413,897 | 9.7525 | 1,348,355,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 131,912,397 | -1,324,103 | 9.7832 | 1,348,355,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 133,236,500 | -966,000 | 9.8814 | 1,348,355,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 134,202,500 | -3,024,000 | 9.9531 | 1,348,355,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 137,226,500 | 714,000 | 10.1773 | 1,348,355,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 136,512,500 | -155,950 | 10.1244 | 1,348,355,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 136,668,450 | 5,950 | 10.1359 | 1,348,355,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 136,662,500 | 696,000 | 10.1355 | 1,348,355,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 135,966,500 | -310,000 | 10.0839 | 1,348,355,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 136,276,500 | 599,000 | 10.1069 | 1,348,355,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 135,677,500 | 2,054,000 | 10.0624 | 1,348,355,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 133,623,500 | -240,000 | 9.9101 | 1,348,355,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 133,863,500 | 912,000 | 9.9279 | 1,348,355,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 132,951,500 | 39,000 | 9.8603 | 1,348,355,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 132,912,500 | 335,000 | 9.8574 | 1,348,355,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 132,577,500 | 164,000 | 9.8325 | 1,348,355,000 | 2015-02-23 |
| 2590 | 2015-02-26 | 132,413,500 | 391,000 | 9.8204 | 1,348,355,000 | 2015-02-23 |
| 2591 | 2015-02-25 | 132,022,500 | 790,000 | 9.7914 | 1,348,355,000 | 2015-02-23 |
| 2592 | 2015-02-24 | 131,232,500 | 95,000 | 9.7328 | 1,348,355,000 | 2015-02-23 |
| 2593 | 2015-02-23 | 131,137,500 | -1,006,000 | 9.7257 | 1,348,355,000 | 2015-02-23 |
| 2594 | 2015-02-18 | 132,143,500 | 0 | 9.7150 | 1,360,198,000 | 2015-02-03 |
| 2595 | 2015-02-17 | 132,143,500 | 725,000 | 9.7150 | 1,360,198,000 | 2015-02-03 |
| 2596 | 2015-02-16 | 131,418,500 | 175,000 | 9.6617 | 1,360,198,000 | 2015-02-03 |
| 2597 | 2015-02-13 | 131,243,500 | 428,000 | 9.6489 | 1,360,198,000 | 2015-02-03 |
| 2598 | 2015-02-12 | 130,815,500 | 1,119,000 | 9.6174 | 1,360,198,000 | 2015-02-03 |
| 2599 | 2015-02-11 | 129,696,500 | 387,000 | 9.5351 | 1,360,198,000 | 2015-02-03 |
| 2600 | 2015-02-10 | 129,309,500 | -467,000 | 9.5067 | 1,360,198,000 | 2015-02-03 |
| 2601 | 2015-02-09 | 129,776,500 | 316,000 | 9.5410 | 1,360,198,000 | 2015-02-03 |
| 2602 | 2015-02-06 | 129,460,500 | 1,868,000 | 9.5178 | 1,360,198,000 | 2015-02-03 |
| 2603 | 2015-02-05 | 127,592,500 | 616,000 | 9.3804 | 1,360,198,000 | 2015-02-03 |
| 2604 | 2015-02-04 | 126,976,500 | 327,000 | 9.3351 | 1,360,198,000 | 2015-02-03 |
| 2605 | 2015-02-03 | 126,649,500 | 522,000 | 9.3111 | 1,360,198,000 | 2015-02-03 |
| 2606 | 2015-02-02 | 126,127,500 | -431,000 | 9.2127 | 1,369,065,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 126,558,500 | 70,000 | 9.2442 | 1,369,065,000 | 2015-01-16 |
| 2608 | 2015-01-29 | 126,488,500 | -385,000 | 9.2390 | 1,369,065,000 | 2015-01-16 |
| 2609 | 2015-01-28 | 126,873,500 | -487,000 | 9.2672 | 1,369,065,000 | 2015-01-16 |
| 2610 | 2015-01-27 | 127,360,500 | -177,000 | 9.3027 | 1,369,065,000 | 2015-01-16 |
| 2611 | 2015-01-26 | 127,537,500 | -110,000 | 9.3157 | 1,369,065,000 | 2015-01-16 |
| 2612 | 2015-01-23 | 127,647,500 | 178,000 | 9.3237 | 1,369,065,000 | 2015-01-16 |
| 2613 | 2015-01-22 | 127,469,500 | -399,000 | 9.3107 | 1,369,065,000 | 2015-01-16 |
| 2614 | 2015-01-21 | 127,868,500 | -188,000 | 9.3398 | 1,369,065,000 | 2015-01-16 |
| 2615 | 2015-01-20 | 128,056,500 | -320,000 | 9.3536 | 1,369,065,000 | 2015-01-16 |
| 2616 | 2015-01-19 | 128,376,500 | -144,000 | 9.3769 | 1,369,065,000 | 2015-01-16 |
| 2617 | 2015-01-16 | 128,520,500 | -43,000 | 9.3875 | 1,369,065,000 | 2015-01-16 |
| 2618 | 2015-01-15 | 128,563,500 | -1,630,000 | 9.3569 | 1,374,000,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 130,193,500 | -112,000 | 9.4755 | 1,374,000,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 130,305,500 | 264,000 | 9.4837 | 1,374,000,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 130,041,500 | 6,000 | 9.4644 | 1,374,000,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 130,035,500 | -449,000 | 9.4640 | 1,374,000,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 130,484,500 | 351,000 | 9.4967 | 1,374,000,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 130,133,500 | -623,000 | 9.4711 | 1,374,000,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 130,756,500 | -64,000 | 9.5165 | 1,374,000,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 130,820,500 | -2,595,000 | 9.5211 | 1,374,000,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 133,415,500 | -184,000 | 9.7100 | 1,374,000,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 133,599,500 | 0 | 9.7234 | 1,374,000,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 133,599,500 | -43,000 | 9.7234 | 1,374,000,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 133,642,500 | 610,000 | 9.7265 | 1,374,000,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 133,032,500 | 0 | 9.6821 | 1,374,000,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 133,032,500 | -104,000 | 9.6821 | 1,374,000,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 133,136,500 | -443,000 | 9.6897 | 1,374,000,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 133,579,500 | 3,000 | 9.7219 | 1,374,000,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 133,576,500 | 334,000 | 9.7217 | 1,374,000,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 133,242,500 | -319,000 | 9.6974 | 1,374,000,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 133,561,500 | -133,000 | 9.7206 | 1,374,000,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 133,694,500 | 30,000 | 9.7303 | 1,374,000,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 133,664,500 | -21,000 | 9.7281 | 1,374,000,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 133,685,500 | 1,100,000 | 9.7297 | 1,374,000,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 132,585,500 | -207,000 | 9.6496 | 1,374,000,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 132,792,500 | -822,340 | 9.6647 | 1,374,000,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 133,614,840 | 466,340 | 9.7245 | 1,374,000,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 133,148,500 | -274,000 | 9.6906 | 1,374,000,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 133,422,500 | -987,000 | 9.7105 | 1,374,000,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 134,409,500 | -86,000 | 9.7824 | 1,374,000,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 134,495,500 | 68,000 | 9.7886 | 1,374,000,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 134,427,500 | -217,000 | 9.7837 | 1,374,000,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 134,644,500 | 725,000 | 9.7995 | 1,374,000,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 133,919,500 | -635,000 | 9.7467 | 1,374,000,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 134,554,500 | -872,000 | 9.7929 | 1,374,000,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 135,426,500 | -184,762 | 9.8564 | 1,374,000,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 135,611,262 | 877,362 | 9.8698 | 1,374,000,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 134,733,900 | 255,400 | 9.8060 | 1,374,000,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 134,478,500 | 553,000 | 9.7874 | 1,374,000,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 133,925,500 | -507,000 | 9.7471 | 1,374,000,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 134,432,500 | 544,260 | 9.7840 | 1,374,000,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 133,888,240 | 244,740 | 9.7444 | 1,374,000,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 133,643,500 | -470,000 | 9.7266 | 1,374,000,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 134,113,500 | 1,268,000 | 9.7608 | 1,374,000,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 132,845,500 | 356,000 | 9.6685 | 1,374,000,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 132,489,500 | 381,000 | 9.6426 | 1,374,000,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 132,108,500 | 418,000 | 9.6149 | 1,374,000,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 131,690,500 | -2,000 | 9.5845 | 1,374,000,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 131,692,500 | 541,000 | 9.5846 | 1,374,000,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 131,151,500 | -10,000 | 9.5452 | 1,374,000,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 131,161,500 | 390,000 | 9.5460 | 1,374,000,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 130,771,500 | 139,000 | 9.5176 | 1,374,000,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 130,632,500 | 284,000 | 9.5075 | 1,374,000,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 130,348,500 | 631,000 | 9.4868 | 1,374,000,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 129,717,500 | 429,000 | 9.4409 | 1,374,000,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 129,288,500 | 269,000 | 9.4096 | 1,374,000,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 129,019,500 | -482,000 | 9.3901 | 1,374,000,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 129,501,500 | -206,000 | 9.4251 | 1,374,000,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 129,707,500 | 108,000 | 9.4401 | 1,374,000,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 129,599,500 | 221,000 | 9.4323 | 1,374,000,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 129,378,500 | 1,319,000 | 9.4162 | 1,374,000,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 128,059,500 | 580,000 | 9.3202 | 1,374,000,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 127,479,500 | 249,000 | 9.2780 | 1,374,000,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 127,230,500 | 5,000 | 9.2599 | 1,374,000,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 127,225,500 | 521,000 | 9.2595 | 1,374,000,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 126,704,500 | 356,000 | 9.2216 | 1,374,000,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 126,348,500 | -81,630 | 9.1957 | 1,374,000,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 126,430,130 | 1,947,630 | 9.2016 | 1,374,000,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 124,482,500 | 724,000 | 9.0599 | 1,374,000,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 123,758,500 | 783,000 | 9.0072 | 1,374,000,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 122,975,500 | 352,000 | 8.9502 | 1,374,000,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 122,623,500 | 612,000 | 8.9246 | 1,374,000,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 122,011,500 | 836,000 | 8.8800 | 1,374,000,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 121,175,500 | -715,000 | 8.8192 | 1,374,000,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 121,890,500 | -213,000 | 8.8712 | 1,374,000,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 122,103,500 | -232,000 | 8.8867 | 1,374,000,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 122,335,500 | 1,286,000 | 8.9036 | 1,374,000,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 121,049,500 | -1,145,000 | 8.8100 | 1,374,000,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 122,194,500 | 1,304,000 | 8.8933 | 1,374,000,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 120,890,500 | 1,074,000 | 8.7984 | 1,374,000,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 119,816,500 | 599,000 | 8.7203 | 1,374,000,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 119,217,500 | 32,240,000 | 8.6767 | 1,374,000,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 86,977,500 | -1,215,000 | 6.3302 | 1,374,000,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 88,192,500 | 175,000 | 6.4187 | 1,374,000,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 88,017,500 | -1,299,000 | 6.4059 | 1,374,000,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 89,316,500 | -1,341,000 | 6.5005 | 1,374,000,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 90,657,500 | 552,010 | 6.5981 | 1,374,000,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 90,105,490 | 1,444,990 | 6.5579 | 1,374,000,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 88,660,500 | -1,036,000 | 6.4527 | 1,374,000,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 89,696,500 | 72,000 | 6.5281 | 1,374,000,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 89,624,500 | -1,043,500 | 6.5229 | 1,374,000,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 90,668,000 | 502,000 | 6.5988 | 1,374,000,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 90,166,000 | -2,542,350 | 6.5623 | 1,374,000,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 92,708,350 | -318,650 | 6.7473 | 1,374,000,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 93,027,000 | 669,000 | 6.7705 | 1,374,000,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 92,358,000 | 94,000 | 6.7218 | 1,374,000,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 92,264,000 | -717,000 | 6.7150 | 1,374,000,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 92,981,000 | -1,913,000 | 6.7672 | 1,374,000,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 94,894,000 | -1,884,000 | 6.9064 | 1,374,000,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 96,778,000 | -4,568,000 | 7.0435 | 1,374,000,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 101,346,000 | -588,000 | 7.3760 | 1,374,000,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 101,934,000 | 1,415,000 | 7.4188 | 1,374,000,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 100,519,000 | 779,000 | 7.3158 | 1,374,000,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 99,740,000 | -2,292,000 | 7.2591 | 1,374,000,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 102,032,000 | -1,325,000 | 7.4259 | 1,374,000,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 103,357,000 | -660,000 | 7.5223 | 1,374,000,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 104,017,000 | 489,000 | 7.5704 | 1,374,000,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 103,528,000 | -3,117,000 | 7.5348 | 1,374,000,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 106,645,000 | -2,487,000 | 7.7616 | 1,374,000,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 109,132,000 | -3,157,000 | 7.9426 | 1,374,000,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 112,289,000 | -2,508,000 | 8.1724 | 1,374,000,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 114,797,000 | -3,009,000 | 8.3549 | 1,374,000,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 117,806,000 | 167,000 | 8.5739 | 1,374,000,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 117,639,000 | -676,000 | 8.5618 | 1,374,000,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 118,315,000 | -4,196,000 | 8.6110 | 1,374,000,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 122,511,000 | 325,000 | 8.9164 | 1,374,000,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 122,186,000 | -663,370 | 8.8927 | 1,374,000,000 | 2014-07-18 |
| 2734 | 2014-07-29 | 122,849,370 | -105,630 | 8.9410 | 1,374,000,000 | 2014-07-18 |
| 2735 | 2014-07-28 | 122,955,000 | 1,369,000 | 8.9487 | 1,374,000,000 | 2014-07-18 |
| 2736 | 2014-07-25 | 121,586,000 | -4,459,578 | 8.8491 | 1,374,000,000 | 2014-07-18 |
| 2737 | 2014-07-24 | 126,045,578 | -928,724 | 9.1736 | 1,374,000,000 | 2014-07-18 |
| 2738 | 2014-07-23 | 126,974,302 | -515,418 | 9.2412 | 1,374,000,000 | 2014-07-18 |
| 2739 | 2014-07-22 | 127,489,720 | -16,026,180 | 9.2787 | 1,374,000,000 | 2014-07-18 |
| 2740 | 2014-07-21 | 143,515,900 | 8,995,500 | 10.4451 | 1,374,000,000 | 2014-07-18 |
| 2741 | 2014-07-18 | 134,520,400 | 9.7904 | 1,374,000,000 | 2014-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy