Ingdan, Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 00400  2014-07-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 600,668,490 136,000 36.5312 1,644,262,732 2025-06-30
2 2025-08-29 600,532,490 -682,000 36.5229 1,644,262,732 2025-06-30
3 2025-08-28 601,214,490 -1,704,000 36.5644 1,644,262,732 2025-06-30
4 2025-08-27 602,918,490 -510,000 36.6680 1,644,262,732 2025-06-30
5 2025-08-26 603,428,490 -435,000 36.6990 1,644,262,732 2025-06-30
6 2025-08-25 603,863,490 701,000 36.7255 1,644,262,732 2025-06-30
7 2025-08-22 603,162,490 1,228,000 36.6829 1,644,262,732 2025-06-30
8 2025-08-21 601,934,490 441,000 36.6082 1,644,262,732 2025-06-30
9 2025-08-20 601,493,490 197,000 36.5813 1,644,262,732 2025-06-30
10 2025-08-19 601,296,490 8,510,000 36.5694 1,644,262,732 2025-06-30
11 2025-08-18 592,786,490 848,400 36.0518 1,644,262,732 2025-06-30
12 2025-08-15 591,938,090 -567,000 36.0002 1,644,262,732 2025-06-30
13 2025-08-14 592,505,090 8,000 36.0347 1,644,262,732 2025-06-30
14 2025-08-13 592,497,090 -44,000 36.0342 1,644,262,732 2025-06-30
15 2025-08-12 592,541,090 855,000 36.0369 1,644,262,732 2025-06-30
16 2025-08-11 591,686,090 337,000 35.9849 1,644,262,732 2025-06-30
17 2025-08-08 591,349,090 120,604 35.9644 1,644,262,732 2025-06-30
18 2025-08-07 591,228,486 22,250 35.9571 1,644,262,732 2025-06-30
19 2025-08-06 591,206,236 -45,318,977 35.9557 1,644,262,732 2025-06-30
20 2025-08-05 636,525,213 -1,497,000 38.7119 1,644,262,732 2025-06-30
21 2025-08-04 638,022,213 -1,579,250 38.8029 1,644,262,732 2025-06-30
22 2025-08-01 639,601,463 546,000 38.8990 1,644,262,732 2025-06-30
23 2025-07-31 639,055,463 -247,000 38.8658 1,644,262,732 2025-06-30
24 2025-07-30 639,302,463 214,000 38.8808 1,644,262,732 2025-06-30
25 2025-07-29 639,088,463 64,000 38.8678 1,644,262,732 2025-06-30
26 2025-07-28 639,024,463 -596,000 38.8639 1,644,262,732 2025-06-30
27 2025-07-25 639,620,463 171,670 38.9001 1,644,262,732 2025-06-30
28 2025-07-24 639,448,793 964,000 38.8897 1,644,262,732 2025-06-30
29 2025-07-23 638,484,793 -203,000 38.8311 1,644,262,732 2025-06-30
30 2025-07-22 638,687,793 66,000 38.8434 1,644,262,732 2025-06-30
31 2025-07-21 638,621,793 -668,000 38.8394 1,644,262,732 2025-06-30
32 2025-07-18 639,289,793 418,002 38.8800 1,644,262,732 2025-06-30
33 2025-07-17 638,871,791 912,000 38.8546 1,644,262,732 2025-06-30
34 2025-07-16 637,959,791 -882,000 38.7991 1,644,262,732 2025-06-30
35 2025-07-15 638,841,791 -1,298,670 38.8528 1,644,262,732 2025-06-30
36 2025-07-14 640,140,461 -547,998 38.9318 1,644,262,732 2025-06-30
37 2025-07-11 640,688,459 -446,000 38.9651 1,644,262,732 2025-06-30
38 2025-07-10 641,134,459 811,000 38.9922 1,644,262,732 2025-06-30
39 2025-07-09 640,323,459 528,000 38.9429 1,644,262,732 2025-06-30
40 2025-07-08 639,795,459 -640,450 38.9108 1,644,262,732 2025-06-30
41 2025-07-07 640,435,909 -1,335,380 38.9497 1,644,262,732 2025-06-30
42 2025-07-04 641,771,289 -989,000 39.0309 1,644,262,732 2025-06-30
43 2025-07-03 642,760,289 -962,000 39.0911 1,644,262,732 2025-06-30
44 2025-07-02 643,722,289 -966,000 39.1496 1,644,262,732 2025-06-30
45 2025-06-30 644,688,289 316,000 39.2084 1,644,262,732 2025-06-30
46 2025-06-27 644,372,289 166,000 39.1891 1,644,262,732 2025-05-31
47 2025-06-26 644,206,289 -917,000 39.1790 1,644,262,732 2025-05-31
48 2025-06-25 645,123,289 15,000 39.2348 1,644,262,732 2025-05-31
49 2025-06-24 645,108,289 95,000 39.2339 1,644,262,732 2025-05-31
50 2025-06-23 645,013,289 418,000 39.2281 1,644,262,732 2025-05-31
51 2025-06-20 644,595,289 166,000 39.2027 1,644,262,732 2025-05-31
52 2025-06-19 644,429,289 52,994 39.1926 1,644,262,732 2025-05-31
53 2025-06-18 644,376,295 365,000 39.1894 1,644,262,732 2025-05-31
54 2025-06-17 644,011,295 352,000 39.1672 1,644,262,732 2025-05-31
55 2025-06-16 643,659,295 909,000 39.1458 1,644,262,732 2025-05-31
56 2025-06-13 642,750,295 -1,216,000 39.0905 1,644,262,732 2025-05-31
57 2025-06-12 643,966,295 -240,000 39.1644 1,644,262,732 2025-05-31
58 2025-06-11 644,206,295 -171,000 39.1790 1,644,262,732 2025-05-31
59 2025-06-10 644,377,295 -125,000 39.1894 1,644,262,732 2025-05-31
60 2025-06-09 644,502,295 -60,000 39.1970 1,644,262,732 2025-05-31
61 2025-06-06 644,562,295 -24,000 39.2007 1,644,262,732 2025-05-31
62 2025-06-05 644,586,295 -125,000 39.2021 1,644,262,732 2025-05-31
63 2025-06-04 644,711,295 242,000 39.2097 1,644,262,732 2025-05-31
64 2025-06-03 644,469,295 3,000 39.1950 1,644,262,732 2025-05-31
65 2025-06-02 644,466,295 2,000 39.1948 1,644,262,732 2025-05-31
66 2025-05-30 644,464,295 1,000 39.1947 1,644,262,732 2025-04-30
67 2025-05-29 644,463,295 76,000 39.1947 1,644,262,732 2025-04-30
68 2025-05-28 644,387,295 178,000 39.1900 1,644,262,732 2025-04-30
69 2025-05-27 644,209,295 15,000 39.1792 1,644,262,732 2025-04-30
70 2025-05-26 644,194,295 -12,006 39.1783 1,644,262,732 2025-04-30
71 2025-05-23 644,206,301 216,000 39.1790 1,644,262,732 2025-04-30
72 2025-05-22 643,990,301 217,000 39.1659 1,644,262,732 2025-04-30
73 2025-05-21 643,773,301 224,000 39.1527 1,644,262,732 2025-04-30
74 2025-05-20 643,549,301 35,000 39.1391 1,644,262,732 2025-04-30
75 2025-05-19 643,514,301 7,000 39.1370 1,644,262,732 2025-04-30
76 2025-05-16 643,507,301 2,000 39.1365 1,644,262,732 2025-04-30
77 2025-05-15 643,505,301 425,000 39.1364 1,644,262,732 2025-04-30
78 2025-05-14 643,080,301 35,000 39.1106 1,644,262,732 2025-04-30
79 2025-05-13 643,045,301 27,000 39.1084 1,644,262,732 2025-04-30
80 2025-05-12 643,018,301 93,000 39.1068 1,644,262,732 2025-04-30
81 2025-05-09 642,925,301 36,000 39.1011 1,644,262,732 2025-04-30
82 2025-05-08 642,889,301 142,000 39.0989 1,644,262,732 2025-04-30
83 2025-05-07 642,747,301 497,000 39.0903 1,644,262,732 2025-04-30
84 2025-05-06 642,250,301 -122,000 39.0601 1,644,262,732 2025-04-30
85 2025-05-02 642,372,301 29,000 39.0675 1,644,262,732 2025-04-30
86 2025-04-30 642,343,301 -268,000 39.0657 1,644,262,732 2025-04-30
87 2025-04-29 642,611,301 -48,000 39.0820 1,644,262,732 2025-03-31
88 2025-04-28 642,659,301 -56,000 39.0850 1,644,262,732 2025-03-31
89 2025-04-25 642,715,301 432,000 39.0884 1,644,262,732 2025-03-31
90 2025-04-24 642,283,301 222,999 39.0621 1,644,262,732 2025-03-31
91 2025-04-23 642,060,302 160,000 39.0485 1,644,262,732 2025-03-31
92 2025-04-22 641,900,302 -76,000 39.0388 1,644,262,732 2025-03-31
93 2025-04-17 641,976,302 15,000 39.0434 1,644,262,732 2025-03-31
94 2025-04-16 641,961,302 100,000 39.0425 1,644,262,732 2025-03-31
95 2025-04-15 641,861,302 312,000 39.0364 1,644,262,732 2025-03-31
96 2025-04-14 641,549,302 58,000 39.0174 1,644,262,732 2025-03-31
97 2025-04-11 641,491,302 79,000 39.0139 1,644,262,732 2025-03-31
98 2025-04-10 641,412,302 609,974 39.0091 1,644,262,732 2025-03-31
99 2025-04-09 640,802,328 154,982 38.9720 1,644,262,732 2025-03-31
100 2025-04-08 640,647,346 65,000 38.9626 1,644,262,732 2025-03-31
101 2025-04-07 640,582,346 77,000 38.9586 1,644,262,732 2025-03-31
102 2025-04-03 640,505,346 -46,000 38.9540 1,644,262,732 2025-03-31
103 2025-04-02 640,551,346 -32,000 38.9568 1,644,262,732 2025-03-31
104 2025-04-01 640,583,346 50,000 38.9587 1,644,262,732 2025-03-31
105 2025-03-31 640,533,346 288,000 38.9557 1,644,262,732 2025-03-31
106 2025-03-28 640,245,346 -103,000 38.9381 1,644,262,732 2025-03-03
107 2025-03-27 640,348,346 435,000 38.9444 1,644,262,732 2025-03-03
108 2025-03-26 639,913,346 122,000 38.9179 1,644,262,732 2025-03-03
109 2025-03-25 639,791,346 -204,000 38.9105 1,644,262,732 2025-03-03
110 2025-03-24 639,995,346 83,000 38.9229 1,644,262,732 2025-03-03
111 2025-03-21 639,912,346 -79,000 38.9179 1,644,262,732 2025-03-03
112 2025-03-20 639,991,346 270,000 38.9227 1,644,262,732 2025-03-03
113 2025-03-19 639,721,346 249,000 38.9063 1,644,262,732 2025-03-03
114 2025-03-18 639,472,346 96,000 38.8911 1,644,262,732 2025-03-03
115 2025-03-17 639,376,346 73,000 38.8853 1,644,262,732 2025-03-03
116 2025-03-14 639,303,346 114,000 38.8809 1,644,262,732 2025-03-03
117 2025-03-13 639,189,346 149,000 38.8739 1,644,262,732 2025-03-03
118 2025-03-12 639,040,346 36,000 38.8649 1,644,262,732 2025-03-03
119 2025-03-11 639,004,346 13,000 38.8627 1,644,262,732 2025-03-03
120 2025-03-10 638,991,346 52,000 38.8619 1,644,262,732 2025-03-03
121 2025-03-07 638,939,346 43,000 38.8587 1,644,262,732 2025-03-03
122 2025-03-06 638,896,346 143,000 38.8561 1,644,262,732 2025-03-03
123 2025-03-05 638,753,346 -38,000 38.8474 1,644,262,732 2025-03-03
124 2025-03-04 638,791,346 970,000 38.8497 1,644,262,732 2025-03-03
125 2025-03-03 637,821,346 -101,090 38.7907 1,644,262,732 2025-03-03
126 2025-02-28 637,922,436 -1,087,910 41.9889 1,519,262,732 2025-02-28
127 2025-02-27 639,010,346 59,000 42.0606 1,519,262,732 2025-02-20
128 2025-02-26 638,951,346 -658,000 42.0567 1,519,262,732 2025-02-20
129 2025-02-25 639,609,346 79,000 42.1000 1,519,262,732 2025-02-20
130 2025-02-24 639,530,346 66,000 42.0948 1,519,262,732 2025-02-20
131 2025-02-21 639,464,346 -185,000 42.0904 1,519,262,732 2025-02-20
132 2025-02-20 639,649,346 -376,000 42.1026 1,519,262,732 2025-02-20
133 2025-02-19 640,025,346 -137,000 45.9042 1,394,262,732 2025-01-31
134 2025-02-18 640,162,346 -80,000 45.9140 1,394,262,732 2025-01-31
135 2025-02-17 640,242,346 487,000 45.9198 1,394,262,732 2025-01-31
136 2025-02-14 639,755,346 367,000 45.8848 1,394,262,732 2025-01-31
137 2025-02-13 639,388,346 299,000 45.8585 1,394,262,732 2025-01-31
138 2025-02-12 639,089,346 963,000 45.8371 1,394,262,732 2025-01-31
139 2025-02-11 638,126,346 -276,000 45.7680 1,394,262,732 2025-01-31
140 2025-02-10 638,402,346 -582,000 45.7878 1,394,262,732 2025-01-31
141 2025-02-07 638,984,346 -111,000 45.8296 1,394,262,732 2025-01-31
142 2025-02-06 639,095,346 -83,000 45.8375 1,394,262,732 2025-01-31
143 2025-02-05 639,178,346 155,000 45.8435 1,394,262,732 2025-01-31
144 2025-02-04 639,023,346 40,000 45.8323 1,394,262,732 2025-01-31
145 2025-02-03 638,983,346 48,000 45.8295 1,394,262,732 2025-01-31
146 2025-01-28 638,935,346 0 45.8260 1,394,262,732 2024-12-31
147 2025-01-27 638,935,346 7,000 45.8260 1,394,262,732 2024-12-31
148 2025-01-24 638,928,346 82,000 45.8255 1,394,262,732 2024-12-31
149 2025-01-23 638,846,346 51,001 45.8197 1,394,262,732 2024-12-31
150 2025-01-22 638,795,345 -5,000 45.8160 1,394,262,732 2024-12-31
151 2025-01-21 638,800,345 -620,001 45.8164 1,394,262,732 2024-12-31
152 2025-01-20 639,420,346 559,000 45.8608 1,394,262,732 2024-12-31
153 2025-01-17 638,861,346 73,000 45.8207 1,394,262,732 2024-12-31
154 2025-01-16 638,788,346 127,000 45.8155 1,394,262,732 2024-12-31
155 2025-01-15 638,661,346 214,000 45.8064 1,394,262,732 2024-12-31
156 2025-01-14 638,447,346 1,000 45.7910 1,394,262,732 2024-12-31
157 2025-01-13 638,446,346 22,000 45.7910 1,394,262,732 2024-12-31
158 2025-01-10 638,424,346 10,000 45.7894 1,394,262,732 2024-12-31
159 2025-01-09 638,414,346 37,000 45.7887 1,394,262,732 2024-12-31
160 2025-01-08 638,377,346 3,000 45.7860 1,394,262,732 2024-12-31
161 2025-01-07 638,374,346 507,000 45.7858 1,394,262,732 2024-12-31
162 2025-01-06 637,867,346 132,000 45.7494 1,394,262,732 2024-12-31
163 2025-01-03 637,735,346 4,000 45.7400 1,394,262,732 2024-12-31
164 2025-01-02 637,731,346 1,109,000 45.7397 1,394,262,732 2024-12-31
165 2024-12-31 636,622,346 0 45.6601 1,394,262,732 2024-12-31
166 2024-12-30 636,622,346 801,600 45.6601 1,394,262,732 2024-11-30
167 2024-12-27 635,820,746 67,000 45.6026 1,394,262,732 2024-11-30
168 2024-12-24 635,753,746 0 45.5978 1,394,262,732 2024-11-30
169 2024-12-23 635,753,746 10,000 45.5978 1,394,262,732 2024-11-30
170 2024-12-20 635,743,746 -625,393 45.5971 1,394,262,732 2024-11-30
171 2024-12-19 636,369,139 117,000 45.6420 1,394,262,732 2024-11-30
172 2024-12-18 636,252,139 20,000 45.6336 1,394,262,732 2024-11-30
173 2024-12-17 636,232,139 14,000 45.6322 1,394,262,732 2024-11-30
174 2024-12-16 636,218,139 220,000 45.6312 1,394,262,732 2024-11-30
175 2024-12-13 635,998,139 16,000 45.6154 1,394,262,732 2024-11-30
176 2024-12-12 635,982,139 109,000 45.6142 1,394,262,732 2024-11-30
177 2024-12-11 635,873,139 43,000 45.6064 1,394,262,732 2024-11-30
178 2024-12-10 635,830,139 -11,000 45.6033 1,394,262,732 2024-11-30
179 2024-12-09 635,841,139 360,000 45.6041 1,394,262,732 2024-11-30
180 2024-12-06 635,481,139 212,000 45.5783 1,394,262,732 2024-11-30
181 2024-12-05 635,269,139 152,000 45.5631 1,394,262,732 2024-11-30
182 2024-12-04 635,117,139 194,000 45.5522 1,394,262,732 2024-11-30
183 2024-12-03 634,923,139 570,000 45.5383 1,394,262,732 2024-11-30
184 2024-12-02 634,353,139 450,793 45.4974 1,394,262,732 2024-11-30
185 2024-11-29 633,902,346 60,000 45.4651 1,394,262,732 2024-10-31
186 2024-11-28 633,842,346 14,000 45.4608 1,394,262,732 2024-10-31
187 2024-11-27 633,828,346 -54,999 45.4597 1,394,262,732 2024-10-31
188 2024-11-26 633,883,345 660,000 45.4637 1,394,262,732 2024-10-31
189 2024-11-25 633,223,345 136,000 45.4164 1,394,262,732 2024-10-31
190 2024-11-22 633,087,345 -458,000 45.4066 1,394,262,732 2024-10-31
191 2024-11-21 633,545,345 -39,000 45.4395 1,394,262,732 2024-10-31
192 2024-11-20 633,584,345 35,500 45.4422 1,394,262,732 2024-10-31
193 2024-11-19 633,548,845 163,000 45.4397 1,394,262,732 2024-10-31
194 2024-11-18 633,385,845 544,000 45.4280 1,394,262,732 2024-10-31
195 2024-11-15 632,841,845 23,000 45.3890 1,394,262,732 2024-10-31
196 2024-11-14 632,818,845 242,000 45.3873 1,394,262,732 2024-10-31
197 2024-11-13 632,576,845 650,999 45.3700 1,394,262,732 2024-10-31
198 2024-11-12 631,925,846 -58,500 45.3233 1,394,262,732 2024-10-31
199 2024-11-11 631,984,346 29,000 45.3275 1,394,262,732 2024-10-31
200 2024-11-08 631,955,346 111,000 45.3254 1,394,262,732 2024-10-31
201 2024-11-07 631,844,346 22,000 45.3175 1,394,262,732 2024-10-31
202 2024-11-06 631,822,346 -1,000 45.3159 1,394,262,732 2024-10-31
203 2024-11-05 631,823,346 35,000 45.3159 1,394,262,732 2024-10-31
204 2024-11-04 631,788,346 216,000 45.3134 1,394,262,732 2024-10-31
205 2024-11-01 631,572,346 225,000 45.2979 1,394,262,732 2024-10-31
206 2024-10-31 631,347,346 367,000 45.2818 1,394,262,732 2024-10-31
207 2024-10-30 630,980,346 159,500 45.2555 1,394,262,732 2024-09-30
208 2024-10-29 630,820,846 304,000 45.2440 1,394,262,732 2024-09-30
209 2024-10-28 630,516,846 387,000 45.2222 1,394,262,732 2024-09-30
210 2024-10-25 630,129,846 5,000 45.1945 1,394,262,732 2024-09-30
211 2024-10-24 630,124,846 454,000 45.1941 1,394,262,732 2024-09-30
212 2024-10-23 629,670,846 279,500 45.1616 1,394,262,732 2024-09-30
213 2024-10-22 629,391,346 269,000 45.1415 1,394,262,732 2024-09-30
214 2024-10-21 629,122,346 205,000 45.1222 1,394,262,732 2024-09-30
215 2024-10-18 628,917,346 160,000 45.1075 1,394,262,732 2024-09-30
216 2024-10-17 628,757,346 -25,000 45.0960 1,394,262,732 2024-09-30
217 2024-10-16 628,782,346 284,000 45.0978 1,394,262,732 2024-09-30
218 2024-10-15 628,498,346 79,000 45.0775 1,394,262,732 2024-09-30
219 2024-10-14 628,419,346 -165,000 45.0718 1,394,262,732 2024-09-30
220 2024-10-10 628,584,346 -161,000 45.0836 1,394,262,732 2024-09-30
221 2024-10-09 628,745,346 -759,000 45.0952 1,394,262,732 2024-09-30
222 2024-10-08 629,504,346 345,000 45.1496 1,394,262,732 2024-09-30
223 2024-10-07 629,159,346 -451,999 45.1249 1,394,262,732 2024-09-30
224 2024-10-04 629,611,345 322,000 45.1573 1,394,262,732 2024-09-30
225 2024-10-03 629,289,345 -44,000 45.1342 1,394,262,732 2024-09-30
226 2024-10-02 629,333,345 295,000 45.1374 1,394,262,732 2024-09-30
227 2024-09-30 629,038,345 481,000 45.1162 1,394,262,732 2024-09-30
228 2024-09-27 628,557,345 -640,000 45.0817 1,394,262,732 2024-08-31
229 2024-09-26 629,197,345 275,000 45.1276 1,394,262,732 2024-08-31
230 2024-09-25 628,922,345 7,000 45.1079 1,394,262,732 2024-08-31
231 2024-09-24 628,915,345 14,000 45.1074 1,394,262,732 2024-08-31
232 2024-09-23 628,901,345 -1,000 45.1064 1,394,262,732 2024-08-31
233 2024-09-20 628,902,345 47,000 45.1064 1,394,262,732 2024-08-31
234 2024-09-19 628,855,345 113,000 45.1031 1,394,262,732 2024-08-31
235 2024-09-17 628,742,345 29,000 45.0950 1,394,262,732 2024-08-31
236 2024-09-16 628,713,345 -311,000 45.0929 1,394,262,732 2024-08-31
237 2024-09-13 629,024,345 -107,000 45.1152 1,394,262,732 2024-08-31
238 2024-09-12 629,131,345 10,000 45.1229 1,394,262,732 2024-08-31
239 2024-09-11 629,121,345 24,790 45.1222 1,394,262,732 2024-08-31
240 2024-09-10 629,096,555 32,000 45.1204 1,394,262,732 2024-08-31
241 2024-09-09 629,064,555 29,000 45.1181 1,394,262,732 2024-08-31
242 2024-09-05 629,035,555 -5,000 45.1160 1,394,262,732 2024-08-31
243 2024-09-04 629,040,555 0 45.1164 1,394,262,732 2024-08-31
244 2024-09-03 629,040,555 62,000 45.1164 1,394,262,732 2024-08-31
245 2024-09-02 628,978,555 19,000 45.1119 1,394,262,732 2024-08-31
246 2024-08-30 628,959,555 5,000 45.1105 1,394,262,732 2024-07-31
247 2024-08-29 628,954,555 0 45.1102 1,394,262,732 2024-07-31
248 2024-08-28 628,954,555 12,000 45.1102 1,394,262,732 2024-07-31
249 2024-08-27 628,942,555 3,000 45.1093 1,394,262,732 2024-07-31
250 2024-08-26 628,939,555 100,000 45.1091 1,394,262,732 2024-07-31
251 2024-08-23 628,839,555 100,000 45.1019 1,394,262,732 2024-07-31
252 2024-08-22 628,739,555 2,000 45.0948 1,394,262,732 2024-07-31
253 2024-08-21 628,737,555 108,000 45.0946 1,394,262,732 2024-07-31
254 2024-08-20 628,629,555 0 45.0869 1,394,262,732 2024-07-31
255 2024-08-19 628,629,555 2,000 45.0869 1,394,262,732 2024-07-31
256 2024-08-16 628,627,555 15,000 45.0867 1,394,262,732 2024-07-31
257 2024-08-15 628,612,555 8,000 45.0857 1,394,262,732 2024-07-31
258 2024-08-14 628,604,555 0 45.0851 1,394,262,732 2024-07-31
259 2024-08-13 628,604,555 4,000 45.0851 1,394,262,732 2024-07-31
260 2024-08-12 628,600,555 110,000 45.0848 1,394,262,732 2024-07-31
261 2024-08-09 628,490,555 13,000 45.0769 1,394,262,732 2024-07-31
262 2024-08-08 628,477,555 22,000 45.0760 1,394,262,732 2024-07-31
263 2024-08-07 628,455,555 148,000 45.0744 1,394,262,732 2024-07-31
264 2024-08-06 628,307,555 17,000 45.0638 1,394,262,732 2024-07-31
265 2024-08-05 628,290,555 64,000 45.0626 1,394,262,732 2024-07-31
266 2024-08-02 628,226,555 263,000 45.0580 1,394,262,732 2024-07-31
267 2024-08-01 627,963,555 10,000 45.0391 1,394,262,732 2024-07-31
268 2024-07-31 627,953,555 116,000 45.0384 1,394,262,732 2024-07-31
269 2024-07-30 627,837,555 111,000 45.0301 1,394,262,732 2024-06-30
270 2024-07-29 627,726,555 -65,000 45.0221 1,394,262,732 2024-06-30
271 2024-07-26 627,791,555 7,984 45.0268 1,394,262,732 2024-06-30
272 2024-07-25 627,783,571 1,000 45.0262 1,394,262,732 2024-06-30
273 2024-07-24 627,782,571 307,000 45.0261 1,394,262,732 2024-06-30
274 2024-07-23 627,475,571 29,000 45.0041 1,394,262,732 2024-06-30
275 2024-07-22 627,446,571 11,000 45.0020 1,394,262,732 2024-06-30
276 2024-07-19 627,435,571 81,000 45.0012 1,394,262,732 2024-06-30
277 2024-07-18 627,354,571 -13,000 44.9954 1,394,262,732 2024-06-30
278 2024-07-17 627,367,571 0 44.9964 1,394,262,732 2024-06-30
279 2024-07-16 627,367,571 29,000 44.9964 1,394,262,732 2024-06-30
280 2024-07-15 627,338,571 -27,000 44.9943 1,394,262,732 2024-06-30
281 2024-07-12 627,365,571 3,000 44.9962 1,394,262,732 2024-06-30
282 2024-07-11 627,362,571 -75,000 44.9960 1,394,262,732 2024-06-30
283 2024-07-10 627,437,571 -10,000 45.0014 1,394,262,732 2024-06-30
284 2024-07-09 627,447,571 -118,000 45.0021 1,394,262,732 2024-06-30
285 2024-07-08 627,565,571 -2,000 45.0106 1,394,262,732 2024-06-30
286 2024-07-05 627,567,571 -5,000 45.0107 1,394,262,732 2024-06-30
287 2024-07-04 627,572,571 46,000 45.0111 1,394,262,732 2024-06-30
288 2024-07-03 627,526,571 32,000 45.0078 1,394,262,732 2024-06-30
289 2024-07-02 627,494,571 20,000 45.0055 1,394,262,732 2024-06-30
290 2024-06-28 627,474,571 -53,000 45.0040 1,394,262,732 2024-05-31
291 2024-06-27 627,527,571 -23,000 45.0078 1,394,262,732 2024-05-31
292 2024-06-26 627,550,571 30,000 45.0095 1,394,262,732 2024-05-31
293 2024-06-25 627,520,571 10,000 45.0073 1,394,262,732 2024-05-31
294 2024-06-24 627,510,571 -33,000 45.0066 1,394,262,732 2024-05-31
295 2024-06-21 627,543,571 194,000 45.0090 1,394,262,732 2024-05-31
296 2024-06-20 627,349,571 -11,000 44.9951 1,394,262,732 2024-05-31
297 2024-06-19 627,360,571 -87,000 44.9959 1,394,262,732 2024-05-31
298 2024-06-18 627,447,571 42,000 45.0021 1,394,262,732 2024-05-31
299 2024-06-17 627,405,571 2,000 44.9991 1,394,262,732 2024-05-31
300 2024-06-14 627,403,571 -27,000 44.9989 1,394,262,732 2024-05-31
301 2024-06-13 627,430,571 -42,000 45.0009 1,394,262,732 2024-05-31
302 2024-06-12 627,472,571 -43,000 45.0039 1,394,262,732 2024-05-31
303 2024-06-11 627,515,571 123,000 45.0070 1,394,262,732 2024-05-31
304 2024-06-07 627,392,571 15,000 44.9982 1,394,262,732 2024-05-31
305 2024-06-06 627,377,571 2,000 44.9971 1,394,262,732 2024-05-31
306 2024-06-05 627,375,571 20,000 44.9969 1,394,262,732 2024-05-31
307 2024-06-04 627,355,571 47,000 44.9955 1,394,262,732 2024-05-31
308 2024-06-03 627,308,571 101,000 44.9921 1,394,262,732 2024-05-31
309 2024-05-31 627,207,571 48,000 44.9849 1,394,262,732 2024-05-31
310 2024-05-30 627,159,571 107,000 44.9814 1,394,262,732 2024-04-30
311 2024-05-29 627,052,571 70,000 44.9738 1,394,262,732 2024-04-30
312 2024-05-28 626,982,571 29,000 44.9688 1,394,262,732 2024-04-30
313 2024-05-27 626,953,571 5,000 44.9667 1,394,262,732 2024-04-30
314 2024-05-24 626,948,571 -25,000 44.9663 1,394,262,732 2024-04-30
315 2024-05-23 626,973,571 466,000 44.9681 1,394,262,732 2024-04-30
316 2024-05-22 626,507,571 74,000 44.9347 1,394,262,732 2024-04-30
317 2024-05-21 626,433,571 555,000 44.9294 1,394,262,732 2024-04-30
318 2024-05-20 625,878,571 192,000 44.8896 1,394,262,732 2024-04-30
319 2024-05-17 625,686,571 -207,000 44.8758 1,394,262,732 2024-04-30
320 2024-05-16 625,893,571 176,000 44.8906 1,394,262,732 2024-04-30
321 2024-05-14 625,717,571 98,000 44.8780 1,394,262,732 2024-04-30
322 2024-05-13 625,619,571 -123,000 44.8710 1,394,262,732 2024-04-30
323 2024-05-10 625,742,571 18,000 44.8798 1,394,262,732 2024-04-30
324 2024-05-09 625,724,571 311,000 44.8785 1,394,262,732 2024-04-30
325 2024-05-08 625,413,571 89,278 44.8562 1,394,262,732 2024-04-30
326 2024-05-07 625,324,293 -6,000 44.8498 1,394,262,732 2024-04-30
327 2024-05-06 625,330,293 3,000 44.8502 1,394,262,732 2024-04-30
328 2024-05-03 625,327,293 104,000 44.8500 1,394,262,732 2024-04-30
329 2024-05-02 625,223,293 38,000 44.8426 1,394,262,732 2024-04-30
330 2024-04-30 625,185,293 298,000 44.8398 1,394,262,732 2024-04-30
331 2024-04-29 624,887,293 350,023 44.8185 1,394,262,732 2024-03-31
332 2024-04-26 624,537,270 76,000 44.7934 1,394,262,732 2024-03-31
333 2024-04-25 624,461,270 302,000 44.7879 1,394,262,732 2024-03-31
334 2024-04-24 624,159,270 328,000 44.7663 1,394,262,732 2024-03-31
335 2024-04-23 623,831,270 216,000 44.7427 1,394,262,732 2024-03-31
336 2024-04-22 623,615,270 31,000 44.7272 1,394,262,732 2024-03-31
337 2024-04-19 623,584,270 33,000 44.7250 1,394,262,732 2024-03-31
338 2024-04-18 623,551,270 64,000 44.7227 1,394,262,732 2024-03-31
339 2024-04-17 623,487,270 137,000 44.7181 1,394,262,732 2024-03-31
340 2024-04-16 623,350,270 6,000 44.7082 1,394,262,732 2024-03-31
341 2024-04-15 623,344,270 1,000 44.7078 1,394,262,732 2024-03-31
342 2024-04-12 623,343,270 -25,000 44.7077 1,394,262,732 2024-03-31
343 2024-04-11 623,368,270 -1,000 44.7095 1,394,262,732 2024-03-31
344 2024-04-10 623,369,270 11,000 44.7096 1,394,262,732 2024-03-31
345 2024-04-09 623,358,270 99,000 44.7088 1,394,262,732 2024-03-31
346 2024-04-08 623,259,270 78,000 44.7017 1,394,262,732 2024-03-31
347 2024-04-05 623,181,270 -3,000 44.6961 1,394,262,732 2024-03-31
348 2024-04-03 623,184,270 97,000 44.6963 1,394,262,732 2024-03-31
349 2024-04-02 623,087,270 2,000 44.6894 1,394,262,732 2024-03-31
350 2024-03-28 623,085,270 10,000 44.6892 1,394,262,732 2024-02-29
351 2024-03-27 623,075,270 -35,000 44.6885 1,394,262,732 2024-02-29
352 2024-03-26 623,110,270 527,000 44.6910 1,394,262,732 2024-02-29
353 2024-03-25 622,583,270 -60,000 44.6532 1,394,262,732 2024-02-29
354 2024-03-22 622,643,270 -10,000 44.6575 1,394,262,732 2024-02-29
355 2024-03-21 622,653,270 49,000 44.6582 1,394,262,732 2024-02-29
356 2024-03-20 622,604,270 62,000 44.6547 1,394,262,732 2024-02-29
357 2024-03-19 622,542,270 28,000 44.6503 1,394,262,732 2024-02-29
358 2024-03-18 622,514,270 41,000 44.6483 1,394,262,732 2024-02-29
359 2024-03-15 622,473,270 35,000 44.6453 1,394,262,732 2024-02-29
360 2024-03-14 622,438,270 164,000 44.6428 1,394,262,732 2024-02-29
361 2024-03-13 622,274,270 121,000 44.6311 1,394,262,732 2024-02-29
362 2024-03-12 622,153,270 -6,000 44.6224 1,394,262,732 2024-02-29
363 2024-03-11 622,159,270 20,000 44.6228 1,394,262,732 2024-02-29
364 2024-03-08 622,139,270 89,000 44.6214 1,394,262,732 2024-02-29
365 2024-03-07 622,050,270 5,000 44.6150 1,394,262,732 2024-02-29
366 2024-03-06 622,045,270 26,000 44.6146 1,394,262,732 2024-02-29
367 2024-03-05 622,019,270 96,000 44.6128 1,394,262,732 2024-02-29
368 2024-03-04 621,923,270 -50,000 44.6059 1,394,262,732 2024-02-29
369 2024-03-01 621,973,270 4,000 44.6095 1,394,262,732 2024-02-29
370 2024-02-29 621,969,270 116,000 44.6092 1,394,262,732 2024-02-29
371 2024-02-28 621,853,270 153,000 44.6009 1,394,262,732 2024-01-31
372 2024-02-27 621,700,270 212,000 44.5899 1,394,262,732 2024-01-31
373 2024-02-26 621,488,270 117,000 44.5747 1,394,262,732 2024-01-31
374 2024-02-23 621,371,270 65,000 44.5663 1,394,262,732 2024-01-31
375 2024-02-22 621,306,270 34,000 44.5616 1,394,262,732 2024-01-31
376 2024-02-21 621,272,270 36,000 44.5592 1,394,262,732 2024-01-31
377 2024-02-20 621,236,270 168,000 44.5566 1,394,262,732 2024-01-31
378 2024-02-19 621,068,270 135,000 44.5446 1,394,262,732 2024-01-31
379 2024-02-16 620,933,270 363,000 44.5349 1,394,262,732 2024-01-31
380 2024-02-15 620,570,270 168,000 44.5088 1,394,262,732 2024-01-31
381 2024-02-14 620,402,270 0 44.4968 1,394,262,732 2024-01-31
382 2024-02-09 620,402,270 0 44.4968 1,394,262,732 2024-01-31
383 2024-02-08 620,402,270 60,000 44.4968 1,394,262,732 2024-01-31
384 2024-02-07 620,342,270 58,000 44.4925 1,394,262,732 2024-01-31
385 2024-02-06 620,284,270 66,000 44.4883 1,394,262,732 2024-01-31
386 2024-02-05 620,218,270 2,000 44.4836 1,394,262,732 2024-01-31
387 2024-02-02 620,216,270 72,000 44.4835 1,394,262,732 2024-01-31
388 2024-02-01 620,144,270 741,000 44.4783 1,394,262,732 2024-01-31
389 2024-01-31 619,403,270 172,000 44.4251 1,394,262,732 2024-01-31
390 2024-01-30 619,231,270 18,000 44.4128 1,394,262,732 2023-12-31
391 2024-01-29 619,213,270 -12,000 44.4115 1,394,262,732 2023-12-31
392 2024-01-26 619,225,270 24,000 44.4124 1,394,262,732 2023-12-31
393 2024-01-25 619,201,270 93,000 44.4107 1,394,262,732 2023-12-31
394 2024-01-24 619,108,270 332,000 44.4040 1,394,262,732 2023-12-31
395 2024-01-23 618,776,270 0 44.3802 1,394,262,732 2023-12-31
396 2024-01-22 618,776,270 71,000 44.3802 1,394,262,732 2023-12-31
397 2024-01-19 618,705,270 341,000 44.3751 1,394,262,732 2023-12-31
398 2024-01-18 618,364,270 4,000 44.3506 1,394,262,732 2023-12-31
399 2024-01-17 618,360,270 -4,000 44.3503 1,394,262,732 2023-12-31
400 2024-01-16 618,364,270 0 44.3506 1,394,262,732 2023-12-31
401 2024-01-15 618,364,270 29,000 44.3506 1,394,262,732 2023-12-31
402 2024-01-12 618,335,270 8,000 44.3485 1,394,262,732 2023-12-31
403 2024-01-11 618,327,270 6,000 44.3480 1,394,262,732 2023-12-31
404 2024-01-10 618,321,270 0 44.3475 1,394,262,732 2023-12-31
405 2024-01-09 618,321,270 -1,000 44.3475 1,394,262,732 2023-12-31
406 2024-01-08 618,322,270 7,000 44.3476 1,394,262,732 2023-12-31
407 2024-01-05 618,315,270 -49,000 44.3471 1,394,262,732 2023-12-31
408 2024-01-04 618,364,270 32,000 44.3506 1,394,262,732 2023-12-31
409 2024-01-03 618,332,270 116,000 44.3483 1,394,262,732 2023-12-31
410 2024-01-02 618,216,270 -13,000 44.3400 1,394,262,732 2023-12-31
411 2023-12-29 618,229,270 54,000 44.3409 1,394,262,732 2023-11-30
412 2023-12-28 618,175,270 170,000 44.3371 1,394,262,732 2023-11-30
413 2023-12-27 618,005,270 -12,000 44.3249 1,394,262,732 2023-11-30
414 2023-12-22 618,017,270 124,000 44.3257 1,394,262,732 2023-11-30
415 2023-12-21 617,893,270 7,000 44.3168 1,394,262,732 2023-11-30
416 2023-12-20 617,886,270 76,000 44.3163 1,394,262,732 2023-11-30
417 2023-12-19 617,810,270 88,000 44.3109 1,394,262,732 2023-11-30
418 2023-12-18 617,722,270 83,000 44.3046 1,394,262,732 2023-11-30
419 2023-12-15 617,639,270 296,000 44.2986 1,394,262,732 2023-11-30
420 2023-12-14 617,343,270 8,000 44.2774 1,394,262,732 2023-11-30
421 2023-12-13 617,335,270 20,000 44.2768 1,394,262,732 2023-11-30
422 2023-12-12 617,315,270 65,000 44.2754 1,394,262,732 2023-11-30
423 2023-12-11 617,250,270 8,000 44.2707 1,394,262,732 2023-11-30
424 2023-12-08 617,242,270 -88,000 44.2702 1,394,262,732 2023-11-30
425 2023-12-07 617,330,270 -6,000 44.2765 1,394,262,732 2023-11-30
426 2023-12-06 617,336,270 -9,000 44.2769 1,394,262,732 2023-11-30
427 2023-12-05 617,345,270 51,000 44.2775 1,394,262,732 2023-11-30
428 2023-12-04 617,294,270 43,000 44.2739 1,394,262,732 2023-11-30
429 2023-12-01 617,251,270 -23,000 44.2708 1,394,262,732 2023-11-30
430 2023-11-30 617,274,270 201,000 44.2724 1,394,262,732 2023-11-30
431 2023-11-29 617,073,270 34,000 44.2580 1,394,262,732 2023-10-31
432 2023-11-28 617,039,270 -42,000 44.2556 1,394,262,732 2023-10-31
433 2023-11-27 617,081,270 46,000 44.2586 1,394,262,732 2023-10-31
434 2023-11-24 617,035,270 5,000 44.2553 1,394,262,732 2023-10-31
435 2023-11-23 617,030,270 15,000 44.2549 1,394,262,732 2023-10-31
436 2023-11-22 617,015,270 -18,000 44.2539 1,394,262,732 2023-10-31
437 2023-11-21 617,033,270 27,000 44.2552 1,394,262,732 2023-10-31
438 2023-11-20 617,006,270 -69,000 44.2532 1,394,262,732 2023-10-31
439 2023-11-17 617,075,270 6,000 44.2582 1,394,262,732 2023-10-31
440 2023-11-16 617,069,270 -5,000 44.2577 1,394,262,732 2023-10-31
441 2023-11-15 617,074,270 -44,000 44.2581 1,394,262,732 2023-10-31
442 2023-11-14 617,118,270 9,000 44.2613 1,394,262,732 2023-10-31
443 2023-11-13 617,109,270 -76,000 44.2606 1,394,262,732 2023-10-31
444 2023-11-10 617,185,270 -10,000 44.2661 1,394,262,732 2023-10-31
445 2023-11-09 617,195,270 34,000 44.2668 1,394,262,732 2023-10-31
446 2023-11-08 617,161,270 60,000 44.2643 1,394,262,732 2023-10-31
447 2023-11-07 617,101,270 -90,000 44.2600 1,394,262,732 2023-10-31
448 2023-11-06 617,191,270 -37,000 44.2665 1,394,262,732 2023-10-31
449 2023-11-03 617,228,270 -87,000 44.2692 1,394,262,732 2023-10-31
450 2023-11-02 617,315,270 34,000 44.2754 1,394,262,732 2023-10-31
451 2023-11-01 617,281,270 -114,000 44.2730 1,394,262,732 2023-10-31
452 2023-10-31 617,395,270 182,771,000 44.2811 1,394,262,732 2023-10-31
453 2023-10-30 434,624,270 641,000 31.1723 1,394,262,732 2023-09-30
454 2023-10-27 433,983,270 61,000 31.1264 1,394,262,732 2023-09-30
455 2023-10-26 433,922,270 229,000 31.1220 1,394,262,732 2023-09-30
456 2023-10-25 433,693,270 269,000 31.1056 1,394,262,732 2023-09-30
457 2023-10-24 433,424,270 -39,000 31.0863 1,394,262,732 2023-09-30
458 2023-10-20 433,463,270 134,000 31.0891 1,394,262,732 2023-09-30
459 2023-10-19 433,329,270 3,000 31.0795 1,394,262,732 2023-09-30
460 2023-10-18 433,326,270 35,000 31.0792 1,394,262,732 2023-09-30
461 2023-10-17 433,291,270 6,000 31.0767 1,394,262,732 2023-09-30
462 2023-10-16 433,285,270 377,000 31.0763 1,394,262,732 2023-09-30
463 2023-10-13 432,908,270 3,000 31.0493 1,394,262,732 2023-09-30
464 2023-10-12 432,905,270 36,000 31.0490 1,394,262,732 2023-09-30
465 2023-10-11 432,869,270 121,000 31.0465 1,394,262,732 2023-09-30
466 2023-10-10 432,748,270 -21,000 31.0378 1,394,262,732 2023-09-30
467 2023-10-09 432,769,270 52,000 31.0393 1,394,262,732 2023-09-30
468 2023-10-06 432,717,270 -4,000 31.0356 1,394,262,732 2023-09-30
469 2023-10-05 432,721,270 -4,000 31.0358 1,394,262,732 2023-09-30
470 2023-10-04 432,725,270 -4,000 31.0361 1,394,262,732 2023-09-30
471 2023-10-03 432,729,270 -32,000 31.0364 1,394,262,732 2023-09-30
472 2023-09-29 432,761,270 435,000 31.0387 1,394,262,732 2023-08-31
473 2023-09-28 432,326,270 -247,023 31.0075 1,394,262,732 2023-08-31
474 2023-09-27 432,573,293 14,000 31.0252 1,394,262,732 2023-08-31
475 2023-09-26 432,559,293 22,000 31.0242 1,394,262,732 2023-08-31
476 2023-09-25 432,537,293 5,000 31.0227 1,394,262,732 2023-08-31
477 2023-09-22 432,532,293 11,000 31.0223 1,394,262,732 2023-08-31
478 2023-09-21 432,521,293 8,000 31.0215 1,394,262,732 2023-08-31
479 2023-09-20 432,513,293 169,000 31.0209 1,394,262,732 2023-08-31
480 2023-09-19 432,344,293 121,000 31.0088 1,394,262,732 2023-08-31
481 2023-09-18 432,223,293 16,000 31.0001 1,394,262,732 2023-08-31
482 2023-09-15 432,207,293 -60,000 30.9990 1,394,262,732 2023-08-31
483 2023-09-14 432,267,293 61,000 31.0033 1,394,262,732 2023-08-31
484 2023-09-13 432,206,293 -20,000 30.9989 1,394,262,732 2023-08-31
485 2023-09-12 432,226,293 5,000 31.0003 1,394,262,732 2023-08-31
486 2023-09-11 432,221,293 -55,000 31.0000 1,394,262,732 2023-08-31
487 2023-09-07 432,276,293 -95,000 31.0039 1,394,262,732 2023-08-31
488 2023-09-06 432,371,293 26,000 31.0107 1,394,262,732 2023-08-31
489 2023-09-05 432,345,293 12,000 31.0089 1,394,262,732 2023-08-31
490 2023-09-04 432,333,293 32,000 31.0080 1,394,262,732 2023-08-31
491 2023-08-31 432,301,293 -55,000 31.0057 1,394,262,732 2023-08-31
492 2023-08-30 432,356,293 9,000 31.0097 1,394,262,732 2023-07-31
493 2023-08-29 432,347,293 250,000 31.0090 1,394,262,732 2023-07-31
494 2023-08-28 432,097,293 10,000 30.9911 1,394,262,732 2023-07-31
495 2023-08-25 432,087,293 29,000 30.9904 1,394,262,732 2023-07-31
496 2023-08-24 432,058,293 63,000 30.9883 1,394,262,732 2023-07-31
497 2023-08-23 431,995,293 -21,000 30.9838 1,394,262,732 2023-07-31
498 2023-08-22 432,016,293 144,000 30.9853 1,394,262,732 2023-07-31
499 2023-08-21 431,872,293 4,000 30.9750 1,394,262,732 2023-07-31
500 2023-08-18 431,868,293 75,000 30.9747 1,394,262,732 2023-07-31
501 2023-08-17 431,793,293 49,962,000 30.9693 1,394,262,732 2023-07-31
502 2023-08-16 381,831,293 20,000 27.3859 1,394,262,732 2023-07-31
503 2023-08-15 381,811,293 34,000 27.3845 1,394,262,732 2023-07-31
504 2023-08-14 381,777,293 78,000 27.3820 1,394,262,732 2023-07-31
505 2023-08-11 381,699,293 101,000 27.3764 1,394,262,732 2023-07-31
506 2023-08-10 381,598,293 62,000 27.3692 1,394,262,732 2023-07-31
507 2023-08-09 381,536,293 0 27.3647 1,394,262,732 2023-07-31
508 2023-08-08 381,536,293 4,000 27.3647 1,394,262,732 2023-07-31
509 2023-08-07 381,532,293 39,000 27.3644 1,394,262,732 2023-07-31
510 2023-08-04 381,493,293 94,000 27.3617 1,394,262,732 2023-07-31
511 2023-08-03 381,399,293 -66,000 27.3549 1,394,262,732 2023-07-31
512 2023-08-02 381,465,293 -192,000 27.3596 1,394,262,732 2023-07-31
513 2023-08-01 381,657,293 -139,000 27.3734 1,394,262,732 2023-07-31
514 2023-07-31 381,796,293 172,000 27.3834 1,394,262,732 2023-07-31
515 2023-07-28 381,624,293 19,000 27.3710 1,394,262,732 2023-06-30
516 2023-07-27 381,605,293 18,000 27.3697 1,394,262,732 2023-06-30
517 2023-07-26 381,587,293 3,000 27.3684 1,394,262,732 2023-06-30
518 2023-07-25 381,584,293 -101,000 27.3682 1,394,262,732 2023-06-30
519 2023-07-24 381,685,293 18,000 27.3754 1,394,262,732 2023-06-30
520 2023-07-21 381,667,293 266,000 27.3741 1,394,262,732 2023-06-30
521 2023-07-20 381,401,293 373,000 27.3551 1,394,262,732 2023-06-30
522 2023-07-19 381,028,293 74,000 27.3283 1,394,262,732 2023-06-30
523 2023-07-18 380,954,293 57,000 27.3230 1,394,262,732 2023-06-30
524 2023-07-14 380,897,293 -9,000 27.3189 1,394,262,732 2023-06-30
525 2023-07-13 380,906,293 -749,000 27.3195 1,394,262,732 2023-06-30
526 2023-07-12 381,655,293 -57,000 27.3733 1,394,262,732 2023-06-30
527 2023-07-11 381,712,293 -15,000 27.3774 1,394,262,732 2023-06-30
528 2023-07-10 381,727,293 44,000 27.3784 1,394,262,732 2023-06-30
529 2023-07-07 381,683,293 78,000 27.3753 1,394,262,732 2023-06-30
530 2023-07-06 381,605,293 336,850 27.3697 1,394,262,732 2023-06-30
531 2023-07-05 381,268,443 -177,600 27.3455 1,394,262,732 2023-06-30
532 2023-07-04 381,446,043 -69,000 27.3583 1,394,262,732 2023-06-30
533 2023-07-03 381,515,043 -27,000 27.3632 1,394,262,732 2023-06-30
534 2023-06-30 381,542,043 87,000 27.3651 1,394,262,732 2023-06-30
535 2023-06-29 381,455,043 56,000 27.3589 1,394,262,732 2023-05-31
536 2023-06-28 381,399,043 -5,000 27.3549 1,394,262,732 2023-05-31
537 2023-06-27 381,404,043 13,000 27.3552 1,394,262,732 2023-05-31
538 2023-06-26 381,391,043 20,000 27.3543 1,394,262,732 2023-05-31
539 2023-06-23 381,371,043 126,000 27.3529 1,394,262,732 2023-05-31
540 2023-06-21 381,245,043 118,000 27.3438 1,394,262,732 2023-05-31
541 2023-06-20 381,127,043 -49,000 27.3354 1,394,262,732 2023-05-31
542 2023-06-19 381,176,043 -61,000 27.3389 1,394,262,732 2023-05-31
543 2023-06-16 381,237,043 11,000 27.3433 1,394,262,732 2023-05-31
544 2023-06-15 381,226,043 33,000 27.3425 1,394,262,732 2023-05-31
545 2023-06-14 381,193,043 10,000 27.3401 1,394,262,732 2023-05-31
546 2023-06-13 381,183,043 304,000 27.3394 1,394,262,732 2023-05-31
547 2023-06-12 380,879,043 455,749 27.3176 1,394,262,732 2023-05-31
548 2023-06-09 380,423,294 55,000 27.2849 1,394,262,732 2023-05-31
549 2023-06-08 380,368,294 169,000 27.2810 1,394,262,732 2023-05-31
550 2023-06-07 380,199,294 53,000 27.2688 1,394,262,732 2023-05-31
551 2023-06-06 380,146,294 2,000 27.2650 1,394,262,732 2023-05-31
552 2023-06-05 380,144,294 111,000 27.2649 1,394,262,732 2023-05-31
553 2023-06-02 380,033,294 334,000 27.2569 1,394,262,732 2023-05-31
554 2023-06-01 379,699,294 274,000 27.2330 1,394,262,732 2023-05-31
555 2023-05-31 379,425,294 362,000 27.2133 1,394,262,732 2023-05-31
556 2023-05-30 379,063,294 371,000 27.1874 1,394,262,732 2023-04-30
557 2023-05-29 378,692,294 100,000 27.1608 1,394,262,732 2023-04-30
558 2023-05-25 378,592,294 76,000 27.1536 1,394,262,732 2023-04-30
559 2023-05-24 378,516,294 -18,000 27.1481 1,394,262,732 2023-04-30
560 2023-05-23 378,534,294 -1,000 27.1494 1,394,262,732 2023-04-30
561 2023-05-22 378,535,294 -29,000 27.1495 1,394,262,732 2023-04-30
562 2023-05-19 378,564,294 8,000 27.1516 1,394,262,732 2023-04-30
563 2023-05-18 378,556,294 136,000 27.1510 1,394,262,732 2023-04-30
564 2023-05-17 378,420,294 7,000 27.1412 1,394,262,732 2023-04-30
565 2023-05-16 378,413,294 23,000 27.1407 1,394,262,732 2023-04-30
566 2023-05-15 378,390,294 9,000 27.1391 1,394,262,732 2023-04-30
567 2023-05-12 378,381,294 50,000 27.1384 1,394,262,732 2023-04-30
568 2023-05-11 378,331,294 64,000 27.1349 1,394,262,732 2023-04-30
569 2023-05-10 378,267,294 -269,000 27.1303 1,394,262,732 2023-04-30
570 2023-05-09 378,536,294 15,000 27.1496 1,394,262,732 2023-04-30
571 2023-05-08 378,521,294 4,000 27.1485 1,394,262,732 2023-04-30
572 2023-05-05 378,517,294 13,000 27.1482 1,394,262,732 2023-04-30
573 2023-05-04 378,504,294 -13,000 27.1473 1,394,262,732 2023-04-30
574 2023-05-03 378,517,294 -7,000 27.1482 1,394,262,732 2023-04-30
575 2023-05-02 378,524,294 -43,000 27.1487 1,394,262,732 2023-04-30
576 2023-04-28 378,567,294 202,000 27.1518 1,394,262,732 2023-03-31
577 2023-04-27 378,365,294 -1,000 27.1373 1,394,262,732 2023-03-31
578 2023-04-26 378,366,294 0 27.1374 1,394,262,732 2023-03-31
579 2023-04-25 378,366,294 285,000 27.1374 1,394,262,732 2023-03-31
580 2023-04-24 378,081,294 5,000 27.1169 1,394,262,732 2023-03-31
581 2023-04-21 378,076,294 336,990 27.1166 1,394,262,732 2023-03-31
582 2023-04-20 377,739,304 80,990 27.0924 1,394,262,732 2023-03-31
583 2023-04-19 377,658,314 233,341 27.0866 1,394,262,732 2023-03-31
584 2023-04-18 377,424,973 -95,015 27.0699 1,394,262,732 2023-03-31
585 2023-04-17 377,519,988 170,090 27.0767 1,394,262,732 2023-03-31
586 2023-04-14 377,349,898 -8,010 27.0645 1,394,262,732 2023-03-31
587 2023-04-13 377,357,908 150,000 27.0651 1,394,262,732 2023-03-31
588 2023-04-12 377,207,908 177,000 27.0543 1,394,262,732 2023-03-31
589 2023-04-11 377,030,908 52,995 27.0416 1,394,262,732 2023-03-31
590 2023-04-06 376,977,913 51,006 27.0378 1,394,262,732 2023-03-31
591 2023-04-04 376,926,907 68,000 27.0341 1,394,262,732 2023-03-31
592 2023-04-03 376,858,907 169,000 27.0293 1,394,262,732 2023-03-31
593 2023-03-31 376,689,907 -3,000 27.0171 1,394,262,732 2023-03-31
594 2023-03-30 376,692,907 3,000 27.0174 1,394,262,732 2023-02-28
595 2023-03-29 376,689,907 209,000 27.0171 1,394,262,732 2023-02-28
596 2023-03-28 376,480,907 11,995 27.0021 1,394,262,732 2023-02-28
597 2023-03-27 376,468,912 144,000 27.0013 1,394,262,732 2023-02-28
598 2023-03-24 376,324,912 36,000 26.9910 1,394,262,732 2023-02-28
599 2023-03-23 376,288,912 37,995 26.9884 1,394,262,732 2023-02-28
600 2023-03-22 376,250,917 -5 26.9857 1,394,262,732 2023-02-28
601 2023-03-21 376,250,922 69,000 26.9857 1,394,262,732 2023-02-28
602 2023-03-20 376,181,922 2,000 26.9807 1,394,262,732 2023-02-28
603 2023-03-17 376,179,922 26,000 26.9806 1,394,262,732 2023-02-28
604 2023-03-16 376,153,922 143,000 26.9787 1,394,262,732 2023-02-28
605 2023-03-15 376,010,922 -113,000 26.9684 1,394,262,732 2023-02-28
606 2023-03-14 376,123,922 31,419 26.9765 1,394,262,732 2023-02-28
607 2023-03-13 376,092,503 -71,000 26.9743 1,394,262,732 2023-02-28
608 2023-03-10 376,163,503 12,000 26.9794 1,394,262,732 2023-02-28
609 2023-03-09 376,151,503 29,000 26.9785 1,394,262,732 2023-02-28
610 2023-03-08 376,122,503 -81,000 26.9764 1,394,262,732 2023-02-28
611 2023-03-07 376,203,503 -10,000 26.9823 1,394,262,732 2023-02-28
612 2023-03-06 376,213,503 -25,000 26.9830 1,394,262,732 2023-02-28
613 2023-03-03 376,238,503 46,000 26.9848 1,394,262,732 2023-02-28
614 2023-03-02 376,192,503 -2,000 26.9815 1,394,262,732 2023-02-28
615 2023-03-01 376,194,503 28,000 26.9816 1,394,262,732 2023-02-28
616 2023-02-28 376,166,503 -6,000 26.9796 1,394,262,732 2023-02-28
617 2023-02-27 376,172,503 -44,000 26.9800 1,394,262,732 2023-01-31
618 2023-02-24 376,216,503 -58,000 26.9832 1,394,262,732 2023-01-31
619 2023-02-23 376,274,503 23,000 26.9873 1,394,262,732 2023-01-31
620 2023-02-22 376,251,503 18,000 26.9857 1,394,262,732 2023-01-31
621 2023-02-21 376,233,503 50,000 26.9844 1,394,262,732 2023-01-31
622 2023-02-20 376,183,503 38,000 26.9808 1,394,262,732 2023-01-31
623 2023-02-17 376,145,503 13,010 26.9781 1,394,262,732 2023-01-31
624 2023-02-16 376,132,493 -3,000 26.9772 1,394,262,732 2023-01-31
625 2023-02-15 376,135,493 55,000 26.9774 1,394,262,732 2023-01-31
626 2023-02-14 376,080,493 138,000 26.9734 1,394,262,732 2023-01-31
627 2023-02-13 375,942,493 169,990 26.9635 1,394,262,732 2023-01-31
628 2023-02-10 375,772,503 -205,000 26.9513 1,394,262,732 2023-01-31
629 2023-02-09 375,977,503 300,990 26.9660 1,394,262,732 2023-01-31
630 2023-02-08 375,676,513 99,000 26.9445 1,394,262,732 2023-01-31
631 2023-02-07 375,577,513 -292,000 26.9374 1,394,262,732 2023-01-31
632 2023-02-06 375,869,513 -5,000 26.9583 1,394,262,732 2023-01-31
633 2023-02-03 375,874,513 12,000 26.9587 1,394,262,732 2023-01-31
634 2023-02-02 375,862,513 123,000 26.9578 1,394,262,732 2023-01-31
635 2023-02-01 375,739,513 230,000 26.9490 1,394,262,732 2023-01-31
636 2023-01-31 375,509,513 158,996 26.9325 1,394,262,732 2023-01-31
637 2023-01-30 375,350,517 -68,000 26.9211 1,394,262,732 2022-12-31
638 2023-01-27 375,418,517 230,000 26.9260 1,394,262,732 2022-12-31
639 2023-01-26 375,188,517 -344,000 26.9095 1,394,262,732 2022-12-31
640 2023-01-20 375,532,517 9,000 26.9341 1,394,262,732 2022-12-31
641 2023-01-19 375,523,517 401,000 26.9335 1,394,262,732 2022-12-31
642 2023-01-18 375,122,517 536,000 26.9047 1,394,262,732 2022-12-31
643 2023-01-17 374,586,517 3,000 26.8663 1,394,262,732 2022-12-31
644 2023-01-16 374,583,517 -284,000 26.8661 1,394,262,732 2022-12-31
645 2023-01-13 374,867,517 -686,000 26.8864 1,394,262,732 2022-12-31
646 2023-01-12 375,553,517 -847,020 26.9356 1,394,262,732 2022-12-31
647 2023-01-11 376,400,537 13,000 26.9964 1,394,262,732 2022-12-31
648 2023-01-10 376,387,537 -353,000 26.9955 1,394,262,732 2022-12-31
649 2023-01-09 376,740,537 6,996 27.0208 1,394,262,732 2022-12-31
650 2023-01-06 376,733,541 2,000 27.0203 1,394,262,732 2022-12-31
651 2023-01-05 376,731,541 70,000 27.0201 1,394,262,732 2022-12-31
652 2023-01-04 376,661,541 80,000 27.0151 1,394,262,732 2022-12-31
653 2023-01-03 376,581,541 562,000 27.0094 1,394,262,732 2022-12-31
654 2022-12-30 376,019,541 96,000 26.9691 1,394,262,732 2022-11-30
655 2022-12-29 375,923,541 89,003 26.9622 1,394,262,732 2022-11-30
656 2022-12-28 375,834,538 -137,000 26.9558 1,394,262,732 2022-11-30
657 2022-12-23 375,971,538 -31,000 26.9656 1,394,262,732 2022-11-30
658 2022-12-22 376,002,538 -10,000 26.9678 1,394,262,732 2022-11-30
659 2022-12-21 376,012,538 130,000 26.9686 1,394,262,732 2022-11-30
660 2022-12-20 375,882,538 85,000 26.9592 1,394,262,732 2022-11-30
661 2022-12-19 375,797,538 58,000 26.9531 1,394,262,732 2022-11-30
662 2022-12-16 375,739,538 323,000 26.9490 1,394,262,732 2022-11-30
663 2022-12-15 375,416,538 119,000 26.9258 1,394,262,732 2022-11-30
664 2022-12-14 375,297,538 55,000 26.9173 1,394,262,732 2022-11-30
665 2022-12-13 375,242,538 -36,047 26.9133 1,394,262,732 2022-11-30
666 2022-12-12 375,278,585 306,000 26.9159 1,394,262,732 2022-11-30
667 2022-12-09 374,972,585 199,000 26.8940 1,394,262,732 2022-11-30
668 2022-12-08 374,773,585 -217,000 26.8797 1,394,262,732 2022-11-30
669 2022-12-07 374,990,585 -137,399 26.8953 1,394,262,732 2022-11-30
670 2022-12-06 375,127,984 35,000 26.9051 1,394,262,732 2022-11-30
671 2022-12-05 375,092,984 152,990 26.9026 1,394,262,732 2022-11-30
672 2022-12-02 374,939,994 76,000 26.8916 1,394,262,732 2022-11-30
673 2022-12-01 374,863,994 165,000 26.8862 1,394,262,732 2022-11-30
674 2022-11-30 374,698,994 -101,000 26.8743 1,394,262,732 2022-11-30
675 2022-11-29 374,799,994 37,000 26.8816 1,394,262,732 2022-10-31
676 2022-11-28 374,762,994 35,000 26.8789 1,394,262,732 2022-10-31
677 2022-11-25 374,727,994 23,047 26.8764 1,394,262,732 2022-10-31
678 2022-11-24 374,704,947 234,000 26.8748 1,394,262,732 2022-10-31
679 2022-11-23 374,470,947 114,000 26.8580 1,394,262,732 2022-10-31
680 2022-11-22 374,356,947 -54,047 26.8498 1,394,262,732 2022-10-31
681 2022-11-21 374,410,994 120,000 26.8537 1,394,262,732 2022-10-31
682 2022-11-18 374,290,994 140,245 26.8451 1,394,262,732 2022-10-31
683 2022-11-17 374,150,749 -98,000 26.8350 1,394,262,732 2022-10-31
684 2022-11-16 374,248,749 -16,000 26.8421 1,394,262,732 2022-10-31
685 2022-11-15 374,264,749 -6,000 26.8432 1,394,262,732 2022-10-31
686 2022-11-14 374,270,749 -60,000 26.8436 1,394,262,732 2022-10-31
687 2022-11-11 374,330,749 110,000 26.8479 1,394,262,732 2022-10-31
688 2022-11-10 374,220,749 319,000 26.8400 1,394,262,732 2022-10-31
689 2022-11-09 373,901,749 -95,000 26.8172 1,394,262,732 2022-10-31
690 2022-11-08 373,996,749 -34,213 26.8240 1,394,262,732 2022-10-31
691 2022-11-07 374,030,962 -476,000 26.8264 1,394,262,732 2022-10-31
692 2022-11-04 374,506,962 -31,000 26.8606 1,394,262,732 2022-10-31
693 2022-11-03 374,537,962 98,000 26.8628 1,394,262,732 2022-10-31
694 2022-11-02 374,439,962 145,994 26.8558 1,394,262,732 2022-10-31
695 2022-11-01 374,293,968 384,000 26.8453 1,394,262,732 2022-10-31
696 2022-10-31 373,909,968 302,000 26.8178 1,394,262,732 2022-10-31
697 2022-10-28 373,607,968 503,994 26.7961 1,394,262,732 2022-10-28
698 2022-10-27 373,103,974 41,014 26.6698 1,398,977,732 2022-09-30
699 2022-10-26 373,062,960 81,000 26.6668 1,398,977,732 2022-09-30
700 2022-10-25 372,981,960 -34,000 26.6610 1,398,977,732 2022-09-30
701 2022-10-24 373,015,960 -63,000 26.6635 1,398,977,732 2022-09-30
702 2022-10-21 373,078,960 315,000 26.6680 1,398,977,732 2022-09-30
703 2022-10-20 372,763,960 -46,000 26.6455 1,398,977,732 2022-09-30
704 2022-10-19 372,809,960 324,000 26.6487 1,398,977,732 2022-09-30
705 2022-10-18 372,485,960 -4,706,000 26.6256 1,398,977,732 2022-09-30
706 2022-10-17 377,191,960 226,000 26.9620 1,398,977,732 2022-09-30
707 2022-10-14 376,965,960 -613,010 26.9458 1,398,977,732 2022-09-30
708 2022-10-13 377,578,970 26,000 26.9896 1,398,977,732 2022-09-30
709 2022-10-12 377,552,970 -38,000 26.9878 1,398,977,732 2022-09-30
710 2022-10-11 377,590,970 114,000 26.9905 1,398,977,732 2022-09-30
711 2022-10-10 377,476,970 24,000 26.9823 1,398,977,732 2022-09-30
712 2022-10-07 377,452,970 174,000 26.9806 1,398,977,732 2022-09-30
713 2022-10-06 377,278,970 530,005 26.9682 1,398,977,732 2022-09-30
714 2022-10-05 376,748,965 128,000 26.9303 1,398,977,732 2022-09-30
715 2022-10-03 376,620,965 25,010 26.9212 1,398,977,732 2022-09-30
716 2022-09-30 376,595,955 49,000 26.9194 1,398,977,732 2022-09-30
717 2022-09-29 376,546,955 -196,000 26.9159 1,398,977,732 2022-09-21
718 2022-09-28 376,742,955 -168,000 26.9299 1,398,977,732 2022-09-21
719 2022-09-27 376,910,955 -79,000 26.9419 1,398,977,732 2022-09-21
720 2022-09-26 376,989,955 -4,000 26.9475 1,398,977,732 2022-09-21
721 2022-09-23 376,993,955 -9,000 26.9478 1,398,977,732 2022-09-21
722 2022-09-22 377,002,955 -51,000 26.9485 1,398,977,732 2022-09-21
723 2022-09-21 377,053,955 -704,004 26.9521 1,398,977,732 2022-09-21
724 2022-09-20 377,757,959 -8,000 27.0024 1,398,977,732 2022-09-19
725 2022-09-19 377,765,959 390,000 27.0030 1,398,977,732 2022-09-19
726 2022-09-16 377,375,959 227,000 26.9751 1,398,977,732 2022-09-16
727 2022-09-15 377,148,959 499,000 26.9589 1,398,977,732 2022-09-15
728 2022-09-14 376,649,959 600,000 26.9232 1,398,977,732 2022-09-14
729 2022-09-13 376,049,959 -1,365,000 26.8803 1,398,977,732 2022-09-13
730 2022-09-09 377,414,959 210,000 26.9779 1,398,977,732 2022-09-09
731 2022-09-08 377,204,959 -497,000 26.9629 1,398,977,732 2022-09-08
732 2022-09-07 377,701,959 33,000 26.9984 1,398,977,732 2022-09-07
733 2022-09-06 377,668,959 109,989 26.9961 1,398,977,732 2022-09-06
734 2022-09-05 377,558,970 -24,000 26.9882 1,398,977,732 2022-09-05
735 2022-09-02 377,582,970 -183,000 26.9899 1,398,977,732 2022-09-02
736 2022-09-01 377,765,970 37,000 26.9625 1,401,077,732 2022-08-31
737 2022-08-31 377,728,970 -44,000 26.9599 1,401,077,732 2022-08-31
738 2022-08-30 377,772,970 18,000 26.9630 1,401,077,732 2022-07-31
739 2022-08-29 377,754,970 178,000 26.9617 1,401,077,732 2022-07-31
740 2022-08-26 377,576,970 155,000 26.9490 1,401,077,732 2022-07-31
741 2022-08-25 377,421,970 506,000 26.9380 1,401,077,732 2022-07-31
742 2022-08-24 376,915,970 -48,000 26.9019 1,401,077,732 2022-07-31
743 2022-08-23 376,963,970 -361,000 26.9053 1,401,077,732 2022-07-31
744 2022-08-22 377,324,970 209,988 26.9311 1,401,077,732 2022-07-31
745 2022-08-19 377,114,982 95,000 26.9161 1,401,077,732 2022-07-31
746 2022-08-18 377,019,982 91,000 26.9093 1,401,077,732 2022-07-31
747 2022-08-17 376,928,982 23,000 26.9028 1,401,077,732 2022-07-31
748 2022-08-16 376,905,982 -173,000 26.9011 1,401,077,732 2022-07-31
749 2022-08-15 377,078,982 9,000 26.9135 1,401,077,732 2022-07-31
750 2022-08-12 377,069,982 -57,000 26.9129 1,401,077,732 2022-07-31
751 2022-08-11 377,126,982 23,000 26.9169 1,401,077,732 2022-07-31
752 2022-08-10 377,103,982 12,000 26.9153 1,401,077,732 2022-07-31
753 2022-08-09 377,091,982 -111,000 26.9144 1,401,077,732 2022-07-31
754 2022-08-08 377,202,982 -2,319,000 26.9223 1,401,077,732 2022-07-31
755 2022-08-05 379,521,982 6,000 27.0879 1,401,077,732 2022-07-31
756 2022-08-04 379,515,982 129,000 27.0874 1,401,077,732 2022-07-31
757 2022-08-03 379,386,982 -1,006 27.0782 1,401,077,732 2022-07-31
758 2022-08-02 379,387,988 140,000 27.0783 1,401,077,732 2022-07-31
759 2022-08-01 379,247,988 28,000 27.0683 1,401,077,732 2022-07-31
760 2022-07-29 379,219,988 -437,993 27.0663 1,401,077,732 2022-07-29
761 2022-07-28 379,657,981 -765,010 27.0976 1,401,077,732 2022-07-28
762 2022-07-27 380,422,991 67,590 27.1522 1,401,077,732 2022-07-26
763 2022-07-26 380,355,401 -92,000 27.1473 1,401,077,732 2022-07-26
764 2022-07-25 380,447,401 11,000 27.1539 1,401,077,732 2022-07-25
765 2022-07-22 380,436,401 -33,004 27.1531 1,401,077,732 2022-07-22
766 2022-07-21 380,469,405 45,000 27.0925 1,404,334,732 2022-07-19
767 2022-07-20 380,424,405 489,978 27.0893 1,404,334,732 2022-07-19
768 2022-07-19 379,934,427 370,000 27.0544 1,404,334,732 2022-07-19
769 2022-07-18 379,564,427 -3,197,000 27.0281 1,404,334,732 2022-07-15
770 2022-07-15 382,761,427 -302,000 27.2557 1,404,334,732 2022-07-15
771 2022-07-14 383,063,427 -235,993 27.2772 1,404,334,732 2022-07-14
772 2022-07-13 383,299,420 171,000 27.2940 1,404,334,732 2022-07-13
773 2022-07-12 383,128,420 -11,000 27.2818 1,404,334,732 2022-07-12
774 2022-07-11 383,139,420 -79,000 27.2826 1,404,334,732 2022-07-11
775 2022-07-08 383,218,420 386,000 27.2883 1,404,334,732 2022-07-08
776 2022-07-07 382,832,420 362,000 27.2608 1,404,334,732 2022-07-07
777 2022-07-06 382,470,420 -195,000 27.2350 1,404,334,732 2022-07-06
778 2022-07-05 382,665,420 -137,000 27.2489 1,404,334,732 2022-06-30
779 2022-07-04 382,802,420 93,996 27.2586 1,404,334,732 2022-06-30
780 2022-06-30 382,708,424 25,000 27.2519 1,404,334,732 2022-06-30
781 2022-06-29 382,683,424 -14,200 27.2502 1,404,334,732 2022-06-22
782 2022-06-28 382,697,624 -168,000 27.2512 1,404,334,732 2022-06-22
783 2022-06-27 382,865,624 84,000 27.2631 1,404,334,732 2022-06-22
784 2022-06-24 382,781,624 81,997 27.2571 1,404,334,732 2022-06-22
785 2022-06-23 382,699,627 3,003 27.2513 1,404,334,732 2022-06-22
786 2022-06-22 382,696,624 21,990 27.2511 1,404,334,732 2022-06-22
787 2022-06-21 382,674,634 377,010 27.2495 1,404,334,732 2022-06-21
788 2022-06-20 382,297,624 74,000 27.1106 1,410,139,732 2022-06-17
789 2022-06-17 382,223,624 32,014 27.1054 1,410,139,732 2022-06-17
790 2022-06-16 382,191,610 135,000 27.1031 1,410,139,732 2022-06-16
791 2022-06-15 382,056,610 75,009 27.0935 1,410,139,732 2022-06-15
792 2022-06-14 381,981,601 -5,643,000 27.0882 1,410,139,732 2022-06-14
793 2022-06-13 387,624,601 -582,992 27.4884 1,410,139,732 2022-06-13
794 2022-06-10 388,207,593 1,110,989 27.5297 1,410,139,732 2022-06-08
795 2022-06-09 387,096,604 88,000 27.4509 1,410,139,732 2022-06-08
796 2022-06-08 387,008,604 -1,429,589 27.4447 1,410,139,732 2022-06-08
797 2022-06-07 388,438,193 -218,000 27.5461 1,410,139,732 2022-06-07
798 2022-06-06 388,656,193 100,006 27.5615 1,410,139,732 2022-06-06
799 2022-06-02 388,556,187 -520,001 27.5544 1,410,139,732 2022-06-02
800 2022-06-01 389,076,188 1,107,301 27.5913 1,410,139,732 2022-05-31
801 2022-05-31 387,968,887 11,000 27.5128 1,410,139,732 2022-05-31
802 2022-05-30 387,957,887 17,000 27.5120 1,410,139,732 2022-05-30
803 2022-05-27 387,940,887 103,000 27.5108 1,410,139,732 2022-05-27
804 2022-05-26 387,837,887 12,000 27.5035 1,410,139,732 2022-05-26
805 2022-05-25 387,825,887 58,990 27.4515 1,412,766,732 2022-05-25
806 2022-05-24 387,766,897 225,444 27.4473 1,412,766,732 2022-05-24
807 2022-05-23 387,541,453 -475,000 27.4314 1,412,766,732 2022-05-20
808 2022-05-20 388,016,453 -2,633,000 27.4650 1,412,766,732 2022-05-20
809 2022-05-19 390,649,453 201,220 27.6514 1,412,766,732 2022-05-19
810 2022-05-18 390,448,233 -11,000 27.6371 1,412,766,732 2022-05-18
811 2022-05-17 390,459,233 -241,000 27.6379 1,412,766,732 2022-05-17
812 2022-05-16 390,700,233 -139,000 27.6550 1,412,766,732 2022-05-16
813 2022-05-13 390,839,233 -5,000 27.6648 1,412,766,732 2022-05-13
814 2022-05-12 390,844,233 -165,300 27.6652 1,412,766,732 2022-05-12
815 2022-05-11 391,009,533 215,000 27.6769 1,412,766,732 2022-05-11
816 2022-05-10 390,794,533 -13,000 27.6616 1,412,766,732 2022-05-10
817 2022-05-06 390,807,533 28,000 27.6626 1,412,766,732 2022-05-06
818 2022-05-05 390,779,533 391,980 27.6606 1,412,766,732 2022-05-05
819 2022-05-04 390,387,553 221,000 27.6328 1,412,766,732 2022-05-04
820 2022-05-03 390,166,553 63,000 27.6172 1,412,766,732 2022-05-03
821 2022-04-29 390,103,553 34,008 27.6127 1,412,766,732 2022-04-29
822 2022-04-28 390,069,545 508,012 27.6103 1,412,766,732 2022-04-28
823 2022-04-27 389,561,533 458,000 27.5744 1,412,766,732 2022-04-27
824 2022-04-26 389,103,533 37,004 27.5420 1,412,766,732 2022-04-26
825 2022-04-25 389,066,529 214,000 27.5393 1,412,766,732 2022-04-25
826 2022-04-22 388,852,529 2,000 27.5242 1,412,766,732 2022-04-22
827 2022-04-21 388,850,529 204,000 27.5240 1,412,766,732 2022-04-21
828 2022-04-20 388,646,529 -303,000 27.5096 1,412,766,732 2022-03-31
829 2022-04-19 388,949,529 -37,000 27.5311 1,412,766,732 2022-03-31
830 2022-04-14 388,986,529 217,000 27.5337 1,412,766,732 2022-03-31
831 2022-04-13 388,769,529 1,000 27.5183 1,412,766,732 2022-03-31
832 2022-04-12 388,768,529 129,000 27.5182 1,412,766,732 2022-03-31
833 2022-04-11 388,639,529 -237,000 27.5091 1,412,766,732 2022-03-31
834 2022-04-08 388,876,529 327,000 27.5259 1,412,766,732 2022-03-31
835 2022-04-07 388,549,529 -216,000 27.5027 1,412,766,732 2022-03-31
836 2022-04-06 388,765,529 -155,000 27.5180 1,412,766,732 2022-03-31
837 2022-04-04 388,920,529 31,000 27.5290 1,412,766,732 2022-03-31
838 2022-04-01 388,889,529 453,000 27.5268 1,412,766,732 2022-03-31
839 2022-03-31 388,436,529 -85,000 27.4947 1,412,766,732 2022-03-31
840 2022-03-30 388,521,529 -44,000 27.5008 1,412,766,732 2022-03-03
841 2022-03-29 388,565,529 -37,000 27.5039 1,412,766,732 2022-03-03
842 2022-03-28 388,602,529 65,000 27.5065 1,412,766,732 2022-03-03
843 2022-03-25 388,537,529 -1,839,220 27.5019 1,412,766,732 2022-03-03
844 2022-03-24 390,376,749 -622,000 27.6321 1,412,766,732 2022-03-03
845 2022-03-23 390,998,749 -338,000 27.6761 1,412,766,732 2022-03-03
846 2022-03-22 391,336,749 -69,000 27.7000 1,412,766,732 2022-03-03
847 2022-03-21 391,405,749 848,090 27.7049 1,412,766,732 2022-03-03
848 2022-03-18 390,557,659 428,000 27.6449 1,412,766,732 2022-03-03
849 2022-03-17 390,129,659 -486,000 27.6146 1,412,766,732 2022-03-03
850 2022-03-16 390,615,659 56,000 27.6490 1,412,766,732 2022-03-03
851 2022-03-15 390,559,659 -114,000 27.6450 1,412,766,732 2022-03-03
852 2022-03-14 390,673,659 -590,000 27.6531 1,412,766,732 2022-03-03
853 2022-03-11 391,263,659 836,000 27.6949 1,412,766,732 2022-03-03
854 2022-03-10 390,427,659 -290,000 27.6357 1,412,766,732 2022-03-03
855 2022-03-09 390,717,659 -356,000 27.6562 1,412,766,732 2022-03-03
856 2022-03-08 391,073,659 -50,000 27.6814 1,412,766,732 2022-03-03
857 2022-03-07 391,123,659 -105,000 27.6849 1,412,766,732 2022-03-03
858 2022-03-04 391,228,659 114,001 27.6924 1,412,766,732 2022-03-03
859 2022-03-03 391,114,658 -50,000 27.6843 1,412,766,732 2022-03-03
860 2022-03-02 391,164,658 239,000 27.6210 1,416,184,732 2022-02-28
861 2022-03-01 390,925,658 96,000 27.6041 1,416,184,732 2022-02-28
862 2022-02-28 390,829,658 -290,799 27.5974 1,416,184,732 2022-02-28
863 2022-02-25 391,120,457 -348,000 27.6179 1,416,184,732 2022-01-31
864 2022-02-24 391,468,457 -500,000 27.6425 1,416,184,732 2022-01-31
865 2022-02-23 391,968,457 -478,000 27.6778 1,416,184,732 2022-01-31
866 2022-02-22 392,446,457 -593,000 27.7115 1,416,184,732 2022-01-31
867 2022-02-21 393,039,457 -121,000 27.7534 1,416,184,732 2022-01-31
868 2022-02-18 393,160,457 -3,648,000 27.7619 1,416,184,732 2022-01-31
869 2022-02-17 396,808,457 -94,000 28.0195 1,416,184,732 2022-01-31
870 2022-02-16 396,902,457 -112,000 28.0262 1,416,184,732 2022-01-31
871 2022-02-15 397,014,457 -184,000 28.0341 1,416,184,732 2022-01-31
872 2022-02-14 397,198,457 -187,204 28.0471 1,416,184,732 2022-01-31
873 2022-02-11 397,385,661 -1,157,000 28.0603 1,416,184,732 2022-01-31
874 2022-02-10 398,542,661 571,000 28.1420 1,416,184,732 2022-01-31
875 2022-02-09 397,971,661 -461,000 28.1017 1,416,184,732 2022-01-31
876 2022-02-08 398,432,661 -119,000 28.1342 1,416,184,732 2022-01-31
877 2022-02-07 398,551,661 2,000 28.1426 1,416,184,732 2022-01-31
878 2022-02-04 398,549,661 -377,090 28.1425 1,416,184,732 2022-01-31
879 2022-01-31 398,926,751 0 28.1691 1,416,184,732 2022-01-31
880 2022-01-28 398,926,751 46,000 28.1691 1,416,184,732 2022-01-28
881 2022-01-27 398,880,751 -1,062,000 28.1659 1,416,184,732 2022-01-27
882 2022-01-26 399,942,751 -1,000,945 28.2409 1,416,184,732 2022-01-26
883 2022-01-25 400,943,696 405,000 28.3115 1,416,184,732 2021-12-31
884 2022-01-24 400,538,696 -171,000 28.2829 1,416,184,732 2021-12-31
885 2022-01-21 400,709,696 699,000 28.2950 1,416,184,732 2021-12-31
886 2022-01-20 400,010,696 -669,000 28.2457 1,416,184,732 2021-12-31
887 2022-01-19 400,679,696 -760,000 28.2929 1,416,184,732 2021-12-31
888 2022-01-18 401,439,696 -1,595,000 28.3466 1,416,184,732 2021-12-31
889 2022-01-17 403,034,696 -70,200 28.4592 1,416,184,732 2021-12-31
890 2022-01-14 403,104,896 -100,000 28.4641 1,416,184,732 2021-12-31
891 2022-01-13 403,204,896 -223,000 28.4712 1,416,184,732 2021-12-31
892 2022-01-12 403,427,896 -38,000 28.4870 1,416,184,732 2021-12-31
893 2022-01-11 403,465,896 -487,000 28.4896 1,416,184,732 2021-12-31
894 2022-01-10 403,952,896 167,930 28.5240 1,416,184,732 2021-12-31
895 2022-01-07 403,784,966 -33,000 28.5122 1,416,184,732 2021-12-31
896 2022-01-06 403,817,966 -796,930 28.5145 1,416,184,732 2021-12-31
897 2022-01-05 404,614,896 -830,500 28.5708 1,416,184,732 2021-12-31
898 2022-01-04 405,445,396 -23,500 28.6294 1,416,184,732 2021-12-31
899 2022-01-03 405,468,896 1,370,000 28.6311 1,416,184,732 2021-12-31
900 2021-12-31 404,098,896 0 28.5343 1,416,184,732 2021-12-31
901 2021-12-30 404,098,896 -49,000 28.5343 1,416,184,732 2021-11-30
902 2021-12-29 404,147,896 -78,000 28.5378 1,416,184,732 2021-11-30
903 2021-12-28 404,225,896 -236,000 28.5433 1,416,184,732 2021-11-30
904 2021-12-24 404,461,896 0 28.5600 1,416,184,732 2021-11-30
905 2021-12-23 404,461,896 -980,555 28.5600 1,416,184,732 2021-11-30
906 2021-12-22 405,442,451 254,000 28.6292 1,416,184,732 2021-11-30
907 2021-12-21 405,188,451 -621,000 28.6113 1,416,184,732 2021-11-30
908 2021-12-20 405,809,451 0 28.6551 1,416,184,732 2021-11-30
909 2021-12-17 405,809,451 -156,445 28.6551 1,416,184,732 2021-11-30
910 2021-12-16 405,965,896 -369,000 28.6662 1,416,184,732 2021-11-30
911 2021-12-15 406,334,896 -1,623,555 28.6922 1,416,184,732 2021-11-30
912 2021-12-14 407,958,451 -211,000 28.8069 1,416,184,732 2021-11-30
913 2021-12-13 408,169,451 -258,000 28.8218 1,416,184,732 2021-11-30
914 2021-12-10 408,427,451 5,000 28.8400 1,416,184,732 2021-11-30
915 2021-12-09 408,422,451 3,514,201 28.8396 1,416,184,732 2021-11-30
916 2021-12-08 404,908,250 -1,319,176 28.5915 1,416,184,732 2021-11-30
917 2021-12-07 406,227,426 371,675 28.6846 1,416,184,732 2021-11-30
918 2021-12-06 405,855,751 -362,675 28.6584 1,416,184,732 2021-11-30
919 2021-12-03 406,218,426 -2,049,500 28.6840 1,416,184,732 2021-11-30
920 2021-12-02 408,267,926 425,000 28.8287 1,416,184,732 2021-11-30
921 2021-12-01 407,842,926 -639,000 28.7987 1,416,184,732 2021-11-30
922 2021-11-30 408,481,926 -238,000 28.8438 1,416,184,732 2021-11-30
923 2021-11-29 408,719,926 -95,000 28.8606 1,416,184,732 2021-10-31
924 2021-11-26 408,814,926 -523,000 28.8673 1,416,184,732 2021-10-31
925 2021-11-25 409,337,926 1,350,400 28.9043 1,416,184,732 2021-10-31
926 2021-11-24 407,987,526 1,454,555 28.8089 1,416,184,732 2021-10-31
927 2021-11-23 406,532,971 -2,354,366 28.7062 1,416,184,732 2021-10-31
928 2021-11-22 408,887,337 -857,869 28.8725 1,416,184,732 2021-10-31
929 2021-11-19 409,745,206 -520,555 28.9330 1,416,184,732 2021-10-31
930 2021-11-18 410,265,761 -2,312,376 28.9698 1,416,184,732 2021-10-31
931 2021-11-17 412,578,137 -3,400,190 29.1331 1,416,184,732 2021-10-31
932 2021-11-16 415,978,327 8,733,000 29.3732 1,416,184,732 2021-10-31
933 2021-11-15 407,245,327 5,070,800 28.7565 1,416,184,732 2021-10-31
934 2021-11-12 402,174,527 213,555 28.3985 1,416,184,732 2021-10-31
935 2021-11-11 401,960,972 309,000 28.3834 1,416,184,732 2021-10-31
936 2021-11-10 401,651,972 368,001 28.3616 1,416,184,732 2021-10-31
937 2021-11-09 401,283,971 1,666,000 28.3356 1,416,184,732 2021-10-31
938 2021-11-08 399,617,971 97,000 28.2179 1,416,184,732 2021-10-31
939 2021-11-05 399,520,971 897,000 28.2111 1,416,184,732 2021-10-31
940 2021-11-04 398,623,971 14,000 28.1477 1,416,184,732 2021-10-31
941 2021-11-03 398,609,971 600,000 28.1467 1,416,184,732 2021-10-31
942 2021-11-02 398,009,971 -577,401 28.1044 1,416,184,732 2021-10-31
943 2021-11-01 398,587,372 -1,044,599 28.1452 1,416,184,732 2021-10-31
944 2021-10-29 399,631,971 -766,000 28.2189 1,416,184,732 2021-09-30
945 2021-10-28 400,397,971 -1,435,000 28.2730 1,416,184,732 2021-09-30
946 2021-10-27 401,832,971 -298,000 28.3743 1,416,184,732 2021-09-30
947 2021-10-26 402,130,971 1,034,000 28.3954 1,416,184,732 2021-09-30
948 2021-10-25 401,096,971 -398,000 28.3224 1,416,184,732 2021-09-30
949 2021-10-22 401,494,971 2,319,000 28.3505 1,416,184,732 2021-09-30
950 2021-10-21 399,175,971 2,858,500 28.1867 1,416,184,732 2021-09-30
951 2021-10-20 396,317,471 -9,000 27.9849 1,416,184,732 2021-09-30
952 2021-10-19 396,326,471 -654,000 27.9855 1,416,184,732 2021-09-30
953 2021-10-18 396,980,471 -648,389 28.0317 1,416,184,732 2021-09-30
954 2021-10-15 397,628,860 -670,830 28.0775 1,416,184,732 2021-09-30
955 2021-10-12 398,299,690 -340,800 28.1248 1,416,184,732 2021-09-30
956 2021-10-11 398,640,490 -1,381,000 28.1489 1,416,184,732 2021-09-30
957 2021-10-08 400,021,490 -405,605 28.2464 1,416,184,732 2021-09-30
958 2021-10-07 400,427,095 -641,555 28.2751 1,416,184,732 2021-09-30
959 2021-10-06 401,068,650 41,000 28.3204 1,416,184,732 2021-09-30
960 2021-10-05 401,027,650 -354,000 28.3175 1,416,184,732 2021-09-30
961 2021-10-04 401,381,650 60,000 28.3425 1,416,184,732 2021-09-30
962 2021-09-30 401,321,650 -70,000 28.3382 1,416,184,732 2021-09-30
963 2021-09-29 401,391,650 295,400 28.3432 1,416,184,732 2021-08-31
964 2021-09-28 401,096,250 540,000 28.3223 1,416,184,732 2021-08-31
965 2021-09-27 400,556,250 -85,000 28.2842 1,416,184,732 2021-08-31
966 2021-09-24 400,641,250 228,000 28.2902 1,416,184,732 2021-08-31
967 2021-09-23 400,413,250 80,000 28.2741 1,416,184,732 2021-08-31
968 2021-09-21 400,333,250 -506,000 28.2684 1,416,184,732 2021-08-31
969 2021-09-20 400,839,250 -1,070,000 28.3042 1,416,184,732 2021-08-31
970 2021-09-17 401,909,250 624,000 28.3797 1,416,184,732 2021-08-31
971 2021-09-16 401,285,250 591,000 28.3357 1,416,184,732 2021-08-31
972 2021-09-15 400,694,250 -1,185,000 28.2939 1,416,184,732 2021-08-31
973 2021-09-14 401,879,250 350,000 28.3776 1,416,184,732 2021-08-31
974 2021-09-13 401,529,250 700,555 28.3529 1,416,184,732 2021-08-31
975 2021-09-10 400,828,695 329,000 28.3034 1,416,184,732 2021-08-31
976 2021-09-09 400,499,695 2,329,000 28.2802 1,416,184,732 2021-08-31
977 2021-09-08 398,170,695 906,000 28.1157 1,416,184,732 2021-08-31
978 2021-09-07 397,264,695 735,032 28.0518 1,416,184,732 2021-08-31
979 2021-09-06 396,529,663 876,000 27.9999 1,416,184,732 2021-08-31
980 2021-09-03 395,653,663 780,000 27.9380 1,416,184,732 2021-08-31
981 2021-09-02 394,873,663 141,000 27.8829 1,416,184,732 2021-08-31
982 2021-09-01 394,732,663 848,000 27.8730 1,416,184,732 2021-08-31
983 2021-08-31 393,884,663 -449,000 27.8131 1,416,184,732 2021-08-31
984 2021-08-30 394,333,663 618,000 27.8448 1,416,184,732 2021-07-31
985 2021-08-27 393,715,663 -648,000 27.8012 1,416,184,732 2021-07-31
986 2021-08-26 394,363,663 1,775,000 27.8469 1,416,184,732 2021-07-31
987 2021-08-25 392,588,663 -286,000 27.7216 1,416,184,732 2021-07-31
988 2021-08-24 392,874,663 614,000 27.7418 1,416,184,732 2021-07-31
989 2021-08-23 392,260,663 3,061,190 27.6984 1,416,184,732 2021-07-31
990 2021-08-20 389,199,473 -1,099,190 27.4823 1,416,184,732 2021-07-31
991 2021-08-19 390,298,663 2,910,440 27.5599 1,416,184,732 2021-07-31
992 2021-08-18 387,388,223 2,562,760 27.3544 1,416,184,732 2021-07-31
993 2021-08-17 384,825,463 -171,001 27.1734 1,416,184,732 2021-07-31
994 2021-08-16 384,996,464 3,225,000 27.1855 1,416,184,732 2021-07-31
995 2021-08-13 381,771,464 -336,000 26.9577 1,416,184,732 2021-07-31
996 2021-08-12 382,107,464 -241,000 26.9815 1,416,184,732 2021-07-31
997 2021-08-11 382,348,464 17,000 26.9985 1,416,184,732 2021-07-31
998 2021-08-10 382,331,464 74,000 26.9973 1,416,184,732 2021-07-31
999 2021-08-09 382,257,464 170,000 26.9921 1,416,184,732 2021-07-31
1000 2021-08-06 382,087,464 -112,500 26.9801 1,416,184,732 2021-07-31
1001 2021-08-05 382,199,964 784,000 26.9880 1,416,184,732 2021-07-31
1002 2021-08-04 381,415,964 1,619,000 26.9326 1,416,184,732 2021-07-31
1003 2021-08-03 379,796,964 -274,000 26.8183 1,416,184,732 2021-07-31
1004 2021-08-02 380,070,964 813,000 26.8377 1,416,184,732 2021-07-31
1005 2021-07-30 379,257,964 40,000 26.7803 1,416,184,732 2021-06-30
1006 2021-07-29 379,217,964 1,130,000 26.7774 1,416,184,732 2021-06-30
1007 2021-07-28 378,087,964 1,356,989 26.6976 1,416,184,732 2021-06-30
1008 2021-07-27 376,730,975 553,000 26.6018 1,416,184,732 2021-06-30
1009 2021-07-26 376,177,975 -420,000 26.5628 1,416,184,732 2021-06-30
1010 2021-07-23 376,597,975 1,260,000 26.5924 1,416,184,732 2021-06-30
1011 2021-07-22 375,337,975 679,000 26.5035 1,416,184,732 2021-06-30
1012 2021-07-21 374,658,975 -365,000 26.4555 1,416,184,732 2021-06-30
1013 2021-07-20 375,023,975 -1,050,999 26.4813 1,416,184,732 2021-06-30
1014 2021-07-19 376,074,974 -37,000 26.5555 1,416,184,732 2021-06-30
1015 2021-07-16 376,111,974 87,000 26.5581 1,416,184,732 2021-06-30
1016 2021-07-15 376,024,974 73,800 26.5520 1,416,184,732 2021-06-30
1017 2021-07-14 375,951,174 68,000 26.5468 1,416,184,732 2021-06-30
1018 2021-07-13 375,883,174 578,200 26.5420 1,416,184,732 2021-06-30
1019 2021-07-12 375,304,974 1,267,000 26.5011 1,416,184,732 2021-06-30
1020 2021-07-09 374,037,974 456,000 26.4117 1,416,184,732 2021-06-30
1021 2021-07-08 373,581,974 -749,000 26.3795 1,416,184,732 2021-06-30
1022 2021-07-07 374,330,974 70,000 26.4324 1,416,184,732 2021-06-30
1023 2021-07-06 374,260,974 -654,000 26.4274 1,416,184,732 2021-06-30
1024 2021-07-05 374,914,974 220,000 26.4736 1,416,184,732 2021-06-30
1025 2021-07-02 374,694,974 -388,000 26.4581 1,416,184,732 2021-06-30
1026 2021-06-30 375,082,974 -41,000 26.4855 1,416,184,732 2021-06-30
1027 2021-06-29 375,123,974 -368,000 26.4884 1,416,184,732 2021-05-31
1028 2021-06-28 375,491,974 -123,000 26.5143 1,416,184,732 2021-05-31
1029 2021-06-25 375,614,974 1,962,000 26.5230 1,416,184,732 2021-05-31
1030 2021-06-24 373,652,974 -19,000 26.3845 1,416,184,732 2021-05-31
1031 2021-06-23 373,671,974 290,000 26.3858 1,416,184,732 2021-05-31
1032 2021-06-22 373,381,974 230,000 26.3653 1,416,184,732 2021-05-31
1033 2021-06-21 373,151,974 235,001 26.3491 1,416,184,732 2021-05-31
1034 2021-06-18 372,916,973 -176,000 26.3325 1,416,184,732 2021-05-31
1035 2021-06-17 373,092,973 -1,000 26.3449 1,416,184,732 2021-05-31
1036 2021-06-16 373,093,973 -537,000 26.3450 1,416,184,732 2021-05-31
1037 2021-06-15 373,630,973 31,000 26.3829 1,416,184,732 2021-05-31
1038 2021-06-11 373,599,973 28,000 26.3807 1,416,184,732 2021-05-31
1039 2021-06-10 373,571,973 -102,000 26.3788 1,416,184,732 2021-05-31
1040 2021-06-09 373,673,973 248,000 26.3860 1,416,184,732 2021-05-31
1041 2021-06-08 373,425,973 88,000 26.3685 1,416,184,732 2021-05-31
1042 2021-06-07 373,337,973 399,000 26.3622 1,416,184,732 2021-05-31
1043 2021-06-04 372,938,973 -248,000 26.3341 1,416,184,732 2021-05-31
1044 2021-06-03 373,186,973 269,000 26.3516 1,416,184,732 2021-05-31
1045 2021-06-02 372,917,973 -245,000 26.3326 1,416,184,732 2021-05-31
1046 2021-06-01 373,162,973 108,000 26.3499 1,416,184,732 2021-05-31
1047 2021-05-31 373,054,973 181,000 26.3423 1,416,184,732 2021-05-31
1048 2021-05-28 372,873,973 418,000 26.3295 1,416,184,732 2021-04-30
1049 2021-05-27 372,455,973 56,000 26.3000 1,416,184,732 2021-04-30
1050 2021-05-26 372,399,973 62,000 26.2960 1,416,184,732 2021-04-30
1051 2021-05-25 372,337,973 -107,000 26.2916 1,416,184,732 2021-04-30
1052 2021-05-24 372,444,973 -44,000 26.2992 1,416,184,732 2021-04-30
1053 2021-05-21 372,488,973 1,232,000 26.3023 1,416,184,732 2021-04-30
1054 2021-05-20 371,256,973 40,000 26.2153 1,416,184,732 2021-04-30
1055 2021-05-18 371,216,973 -523,000 26.2125 1,416,184,732 2021-04-30
1056 2021-05-17 371,739,973 -414,000 26.2494 1,416,184,732 2021-04-30
1057 2021-05-14 372,153,973 -175,000 26.2786 1,416,184,732 2021-04-30
1058 2021-05-13 372,328,973 -357,000 26.2910 1,416,184,732 2021-04-30
1059 2021-05-12 372,685,973 -362,000 26.3162 1,416,184,732 2021-04-30
1060 2021-05-11 373,047,973 -156,000 26.3418 1,416,184,732 2021-04-30
1061 2021-05-10 373,203,973 146,000 26.3528 1,416,184,732 2021-04-30
1062 2021-05-07 373,057,973 178,000 26.3425 1,416,184,732 2021-04-30
1063 2021-05-06 372,879,973 114,000 26.3299 1,416,184,732 2021-04-30
1064 2021-05-05 372,765,973 461,000 26.3218 1,416,184,732 2021-04-30
1065 2021-05-04 372,304,973 -160,000 26.2893 1,416,184,732 2021-04-30
1066 2021-05-03 372,464,973 -115,000 26.3006 1,416,184,732 2021-04-30
1067 2021-04-30 372,579,973 174,000 26.3087 1,416,184,732 2021-04-30
1068 2021-04-29 372,405,973 42,000 26.2964 1,416,184,732 2021-03-31
1069 2021-04-28 372,363,973 -398,000 26.2935 1,416,184,732 2021-03-31
1070 2021-04-27 372,761,973 176,000 26.3216 1,416,184,732 2021-03-31
1071 2021-04-26 372,585,973 295,000 26.3091 1,416,184,732 2021-03-31
1072 2021-04-23 372,290,973 84,000 26.2883 1,416,184,732 2021-03-31
1073 2021-04-22 372,206,973 182,000 26.2824 1,416,184,732 2021-03-31
1074 2021-04-21 372,024,973 450,000 26.2695 1,416,184,732 2021-03-31
1075 2021-04-20 371,574,973 84,000 26.2377 1,416,184,732 2021-03-31
1076 2021-04-19 371,490,973 -97,000 26.2318 1,416,184,732 2021-03-31
1077 2021-04-16 371,587,973 -801,000 26.2387 1,416,184,732 2021-03-31
1078 2021-04-15 372,388,973 -1,016,000 26.2952 1,416,184,732 2021-03-31
1079 2021-04-14 373,404,973 -524,000 26.3670 1,416,184,732 2021-03-31
1080 2021-04-13 373,928,973 -290,000 26.4040 1,416,184,732 2021-03-31
1081 2021-04-12 374,218,973 14,000 26.4244 1,416,184,732 2021-03-31
1082 2021-04-09 374,204,973 -76,000 26.4235 1,416,184,732 2021-03-31
1083 2021-04-08 374,280,973 59,000 26.4288 1,416,184,732 2021-03-31
1084 2021-04-07 374,221,973 512,000 26.4247 1,416,184,732 2021-03-31
1085 2021-04-01 373,709,973 -140,000 26.3885 1,416,184,732 2021-03-31
1086 2021-03-31 373,849,973 172,000 26.3984 1,416,184,732 2021-03-31
1087 2021-03-30 373,677,973 -38,000 26.3862 1,416,184,732 2021-02-28
1088 2021-03-29 373,715,973 -148,000 26.3889 1,416,184,732 2021-02-28
1089 2021-03-26 373,863,973 134,000 26.3994 1,416,184,732 2021-02-28
1090 2021-03-25 373,729,973 99,000 26.3899 1,416,184,732 2021-02-28
1091 2021-03-24 373,630,973 57,000 26.3829 1,416,184,732 2021-02-28
1092 2021-03-23 373,573,973 -83,000 26.3789 1,416,184,732 2021-02-28
1093 2021-03-22 373,656,973 218,000 26.3848 1,416,184,732 2021-02-28
1094 2021-03-19 373,438,973 338,000 26.3694 1,416,184,732 2021-02-28
1095 2021-03-18 373,100,973 283,000 26.3455 1,416,184,732 2021-02-28
1096 2021-03-17 372,817,973 -1,059,000 26.3255 1,416,184,732 2021-02-28
1097 2021-03-16 373,876,973 -395,000 26.4003 1,416,184,732 2021-02-28
1098 2021-03-15 374,271,973 951,000 26.4282 1,416,184,732 2021-02-28
1099 2021-03-12 373,320,973 -529,000 26.3610 1,416,184,732 2021-02-28
1100 2021-03-11 373,849,973 -979,000 26.3984 1,416,184,732 2021-02-28
1101 2021-03-10 374,828,973 -180,000 26.4675 1,416,184,732 2021-02-28
1102 2021-03-09 375,008,973 180,001 26.4802 1,416,184,732 2021-02-28
1103 2021-03-08 374,828,972 467,000 26.4675 1,416,184,732 2021-02-28
1104 2021-03-05 374,361,972 197,000 26.4345 1,416,184,732 2021-02-28
1105 2021-03-04 374,164,972 184,000 26.4206 1,416,184,732 2021-02-28
1106 2021-03-03 373,980,972 631,000 26.4076 1,416,184,732 2021-02-28
1107 2021-03-02 373,349,972 -221,000 26.3631 1,416,184,732 2021-02-28
1108 2021-03-01 373,570,972 1,203,000 26.3787 1,416,184,732 2021-02-28
1109 2021-02-26 372,367,972 -1,714,000 26.2937 1,416,184,732 2021-01-31
1110 2021-02-25 374,081,972 222,000 26.4148 1,416,184,732 2021-01-31
1111 2021-02-24 373,859,972 -263,000 26.3991 1,416,184,732 2021-01-31
1112 2021-02-23 374,122,972 -1,849,000 26.4177 1,416,184,732 2021-01-31
1113 2021-02-22 375,971,972 1,804,355 26.5482 1,416,184,732 2021-01-31
1114 2021-02-19 374,167,617 -5,763,910 26.4208 1,416,184,732 2021-01-31
1115 2021-02-18 379,931,527 205,000 26.8278 1,416,184,732 2021-01-31
1116 2021-02-17 379,726,527 -259,000 26.8133 1,416,184,732 2021-01-31
1117 2021-02-16 379,985,527 96,000 26.8316 1,416,184,732 2021-01-31
1118 2021-02-11 379,889,527 0 26.8249 1,416,184,732 2021-01-31
1119 2021-02-10 379,889,527 -502,000 26.8249 1,416,184,732 2021-01-31
1120 2021-02-09 380,391,527 -8,000 26.8603 1,416,184,732 2021-01-31
1121 2021-02-08 380,399,527 4,973,000 26.8609 1,416,184,732 2021-01-31
1122 2021-02-05 375,426,527 2,028,000 26.5097 1,416,184,732 2021-01-31
1123 2021-02-04 373,398,527 -517,000 26.3665 1,416,184,732 2021-01-31
1124 2021-02-03 373,915,527 -157,000 26.4030 1,416,184,732 2021-01-31
1125 2021-02-02 374,072,527 -132,000 26.4141 1,416,184,732 2021-01-31
1126 2021-02-01 374,204,527 171,000 26.4234 1,416,184,732 2021-01-31
1127 2021-01-29 374,033,527 -167,000 26.4114 1,416,184,732 2020-12-31
1128 2021-01-28 374,200,527 -1,303,000 26.4231 1,416,184,732 2020-12-31
1129 2021-01-27 375,503,527 -280,000 26.5152 1,416,184,732 2020-12-31
1130 2021-01-26 375,783,527 1,234,000 26.5349 1,416,184,732 2020-12-31
1131 2021-01-25 374,549,527 294,000 26.4478 1,416,184,732 2020-12-31
1132 2021-01-22 374,255,527 361,000 26.4270 1,416,184,732 2020-12-31
1133 2021-01-21 373,894,527 -526,000 26.4015 1,416,184,732 2020-12-31
1134 2021-01-20 374,420,527 683,000 26.4387 1,416,184,732 2020-12-31
1135 2021-01-19 373,737,527 672,000 26.3905 1,416,184,732 2020-12-31
1136 2021-01-18 373,065,527 -436,100 26.3430 1,416,184,732 2020-12-31
1137 2021-01-15 373,501,627 2,967,000 26.3738 1,416,184,732 2020-12-31
1138 2021-01-14 370,534,627 92,000 26.1643 1,416,184,732 2020-12-31
1139 2021-01-13 370,442,627 -120,000 26.1578 1,416,184,732 2020-12-31
1140 2021-01-12 370,562,627 -39,000 26.1663 1,416,184,732 2020-12-31
1141 2021-01-11 370,601,627 387,000 26.1690 1,416,184,732 2020-12-31
1142 2021-01-08 370,214,627 -236,000 26.1417 1,416,184,732 2020-12-31
1143 2021-01-07 370,450,627 -231,000 26.1584 1,416,184,732 2020-12-31
1144 2021-01-06 370,681,627 -74,000 26.1747 1,416,184,732 2020-12-31
1145 2021-01-05 370,755,627 152,000 26.1799 1,416,184,732 2020-12-31
1146 2021-01-04 370,603,627 129,000 26.1692 1,416,184,732 2020-12-31
1147 2020-12-31 370,474,627 0 26.1600 1,416,184,732 2020-12-31
1148 2020-12-30 370,474,627 322,000 26.1600 1,416,184,732 2020-11-30
1149 2020-12-29 370,152,627 71,000 26.1373 1,416,184,732 2020-11-30
1150 2020-12-28 370,081,627 -107,000 26.1323 1,416,184,732 2020-11-30
1151 2020-12-24 370,188,627 0 26.1399 1,416,184,732 2020-11-30
1152 2020-12-23 370,188,627 116,000 26.1399 1,416,184,732 2020-11-30
1153 2020-12-22 370,072,627 -127,000 26.1317 1,416,184,732 2020-11-30
1154 2020-12-21 370,199,627 -543,000 26.1406 1,416,184,732 2020-11-30
1155 2020-12-18 370,742,627 1,499,000 26.1790 1,416,184,732 2020-11-30
1156 2020-12-17 369,243,627 515,000 26.0731 1,416,184,732 2020-11-30
1157 2020-12-16 368,728,627 276,000 26.0368 1,416,184,732 2020-11-30
1158 2020-12-15 368,452,627 68,000 26.0173 1,416,184,732 2020-11-30
1159 2020-12-14 368,384,627 151,000 26.0125 1,416,184,732 2020-11-30
1160 2020-12-11 368,233,627 -898,000 26.0018 1,416,184,732 2020-11-30
1161 2020-12-10 369,131,627 -113,000 26.0652 1,416,184,732 2020-11-30
1162 2020-12-09 369,244,627 -71,000 26.0732 1,416,184,732 2020-11-30
1163 2020-12-08 369,315,627 -53,000 26.0782 1,416,184,732 2020-11-30
1164 2020-12-07 369,368,627 275,668 26.0820 1,416,184,732 2020-11-30
1165 2020-12-04 369,092,959 -496,000 26.0625 1,416,184,732 2020-11-30
1166 2020-12-03 369,588,959 173,000 26.0975 1,416,184,732 2020-11-30
1167 2020-12-02 369,415,959 61,000 26.0853 1,416,184,732 2020-11-30
1168 2020-12-01 369,354,959 -81,000 26.0810 1,416,184,732 2020-11-30
1169 2020-11-30 369,435,959 -652,000 26.0867 1,416,184,732 2020-11-30
1170 2020-11-27 370,087,959 -2,000 26.1327 1,416,184,732 2020-11-04
1171 2020-11-26 370,089,959 756,000 26.1329 1,416,184,732 2020-11-04
1172 2020-11-25 369,333,959 891,000 26.0795 1,416,184,732 2020-11-04
1173 2020-11-24 368,442,959 331,000 26.0166 1,416,184,732 2020-11-04
1174 2020-11-23 368,111,959 421,000 25.9932 1,416,184,732 2020-11-04
1175 2020-11-20 367,690,959 128,000 25.9635 1,416,184,732 2020-11-04
1176 2020-11-19 367,562,959 585,000 25.9545 1,416,184,732 2020-11-04
1177 2020-11-18 366,977,959 169,000 25.9131 1,416,184,732 2020-11-04
1178 2020-11-17 366,808,959 -263,000 25.9012 1,416,184,732 2020-11-04
1179 2020-11-16 367,071,959 -690,000 25.9198 1,416,184,732 2020-11-04
1180 2020-11-13 367,761,959 462,000 25.9685 1,416,184,732 2020-11-04
1181 2020-11-12 367,299,959 -465,000 25.9359 1,416,184,732 2020-11-04
1182 2020-11-11 367,764,959 -58,000 25.9687 1,416,184,732 2020-11-04
1183 2020-11-10 367,822,959 -132,000 25.9728 1,416,184,732 2020-11-04
1184 2020-11-09 367,954,959 -160,000 25.9821 1,416,184,732 2020-11-04
1185 2020-11-06 368,114,959 125,000 25.9934 1,416,184,732 2020-11-04
1186 2020-11-05 367,989,959 485,000 25.9846 1,416,184,732 2020-11-04
1187 2020-11-04 367,504,959 -90,000 25.9504 1,416,184,732 2020-11-04
1188 2020-11-03 367,594,959 346,313 25.9341 1,417,416,732 2020-10-31
1189 2020-11-02 367,248,646 -1,381,883 25.9097 1,417,416,732 2020-10-31
1190 2020-10-30 368,630,529 -51,000 26.0072 1,417,416,732 2020-09-30
1191 2020-10-29 368,681,529 818,000 26.0108 1,417,416,732 2020-09-30
1192 2020-10-28 367,863,529 251,000 25.9531 1,417,416,732 2020-09-30
1193 2020-10-27 367,612,529 299,000 25.9354 1,417,416,732 2020-09-30
1194 2020-10-23 367,313,529 -12,000 25.9143 1,417,416,732 2020-09-30
1195 2020-10-22 367,325,529 -1,127,500 25.9151 1,417,416,732 2020-09-30
1196 2020-10-21 368,453,029 -1,340,430 25.9947 1,417,416,732 2020-09-30
1197 2020-10-20 369,793,459 1,008,200 26.0893 1,417,416,732 2020-09-30
1198 2020-10-19 368,785,259 -159,558,500 26.0181 1,417,416,732 2020-09-30
1199 2020-10-16 528,343,759 539,700 37.2751 1,417,416,732 2020-09-30
1200 2020-10-15 527,804,059 1,655,300 37.2370 1,417,416,732 2020-09-30
1201 2020-10-14 526,148,759 249,000 37.1203 1,417,416,732 2020-09-30
1202 2020-10-12 525,899,759 715,000 37.1027 1,417,416,732 2020-09-30
1203 2020-10-09 525,184,759 -123,000 37.0522 1,417,416,732 2020-09-30
1204 2020-10-08 525,307,759 61,000 37.0609 1,417,416,732 2020-09-30
1205 2020-10-07 525,246,759 -263,000 37.0566 1,417,416,732 2020-09-30
1206 2020-10-06 525,509,759 -49,000 37.0752 1,417,416,732 2020-09-30
1207 2020-10-05 525,558,759 -149,000 37.0786 1,417,416,732 2020-09-30
1208 2020-09-30 525,707,759 -22,000 37.0891 1,417,416,732 2020-09-30
1209 2020-09-29 525,729,759 26,000 37.0907 1,417,416,732 2020-08-31
1210 2020-09-28 525,703,759 69,000 37.0889 1,417,416,732 2020-08-31
1211 2020-09-25 525,634,759 711,014 37.0840 1,417,416,732 2020-08-31
1212 2020-09-24 524,923,745 229,000 37.0338 1,417,416,732 2020-08-31
1213 2020-09-23 524,694,745 122,000 37.0177 1,417,416,732 2020-08-31
1214 2020-09-22 524,572,745 -352,000 37.0091 1,417,416,732 2020-08-31
1215 2020-09-21 524,924,745 -170,025,000 37.0339 1,417,416,732 2020-08-31
1216 2020-09-18 694,949,745 -35,000 49.0293 1,417,416,732 2020-08-31
1217 2020-09-17 694,984,745 -100,000 49.0318 1,417,416,732 2020-08-31
1218 2020-09-16 695,084,745 -475,000 49.0388 1,417,416,732 2020-08-31
1219 2020-09-15 695,559,745 336,000 49.0724 1,417,416,732 2020-08-31
1220 2020-09-14 695,223,745 -40,000 49.0486 1,417,416,732 2020-08-31
1221 2020-09-11 695,263,745 -155,000 49.0515 1,417,416,732 2020-08-31
1222 2020-09-10 695,418,745 -149,000 49.0624 1,417,416,732 2020-08-31
1223 2020-09-09 695,567,745 -413,000 49.0729 1,417,416,732 2020-08-31
1224 2020-09-08 695,980,745 248,002 49.1021 1,417,416,732 2020-08-31
1225 2020-09-07 695,732,743 -411,000 49.0846 1,417,416,732 2020-08-31
1226 2020-09-04 696,143,743 12,199 49.1136 1,417,416,732 2020-08-31
1227 2020-09-03 696,131,544 -1,062,000 49.1127 1,417,416,732 2020-08-31
1228 2020-09-02 697,193,544 -79,000 49.1876 1,417,416,732 2020-08-31
1229 2020-09-01 697,272,544 790,000 49.1932 1,417,416,732 2020-08-31
1230 2020-08-31 696,482,544 -336,000 49.1375 1,417,416,732 2020-08-31
1231 2020-08-28 696,818,544 1,183,000 49.1612 1,417,416,732 2020-07-31
1232 2020-08-27 695,635,544 117,200 49.0777 1,417,416,732 2020-07-31
1233 2020-08-26 695,518,344 367,000 49.0694 1,417,416,732 2020-07-31
1234 2020-08-25 695,151,344 548,000 49.0435 1,417,416,732 2020-07-31
1235 2020-08-24 694,603,344 972,000 49.0049 1,417,416,732 2020-07-31
1236 2020-08-21 693,631,344 105,000 48.9363 1,417,416,732 2020-07-31
1237 2020-08-20 693,526,344 -142,000 48.9289 1,417,416,732 2020-07-31
1238 2020-08-19 693,668,344 -250,000 48.9389 1,417,416,732 2020-07-31
1239 2020-08-18 693,918,344 -96,000 48.9566 1,417,416,732 2020-07-31
1240 2020-08-17 694,014,344 231,000 48.9633 1,417,416,732 2020-07-31
1241 2020-08-14 693,783,344 -284,000 48.9470 1,417,416,732 2020-07-31
1242 2020-08-13 694,067,344 160,000 48.9671 1,417,416,732 2020-07-31
1243 2020-08-12 693,907,344 -90,000 48.9558 1,417,416,732 2020-07-31
1244 2020-08-11 693,997,344 -111,989 48.9621 1,417,416,732 2020-07-31
1245 2020-08-10 694,109,333 -897,000 48.9700 1,417,416,732 2020-07-31
1246 2020-08-07 695,006,333 1,429,000 49.0333 1,417,416,732 2020-07-31
1247 2020-08-06 693,577,333 -50,000 48.9325 1,417,416,732 2020-07-31
1248 2020-08-05 693,627,333 -1,055,000 48.9360 1,417,416,732 2020-07-31
1249 2020-08-04 694,682,333 73,000 49.0105 1,417,416,732 2020-07-31
1250 2020-08-03 694,609,333 -121,000 49.0053 1,417,416,732 2020-07-31
1251 2020-07-31 694,730,333 128,000 49.0138 1,417,416,732 2020-07-31
1252 2020-07-30 694,602,333 -92,000 49.0048 1,417,416,732 2020-06-30
1253 2020-07-29 694,694,333 -9,000 49.0113 1,417,416,732 2020-06-30
1254 2020-07-28 694,703,333 -1,092,000 49.0119 1,417,416,732 2020-06-30
1255 2020-07-27 695,795,333 -621,000 49.0890 1,417,416,732 2020-06-30
1256 2020-07-24 696,416,333 -39,000 49.1328 1,417,416,732 2020-06-30
1257 2020-07-23 696,455,333 290,000 49.1355 1,417,416,732 2020-06-30
1258 2020-07-22 696,165,333 1,000 49.1151 1,417,416,732 2020-06-30
1259 2020-07-21 696,164,333 -96,000 49.1150 1,417,416,732 2020-06-30
1260 2020-07-20 696,260,333 -589,000 49.1218 1,417,416,732 2020-06-30
1261 2020-07-17 696,849,333 224,000 49.1633 1,417,416,732 2020-06-30
1262 2020-07-16 696,625,333 -522,000 49.1475 1,417,416,732 2020-06-30
1263 2020-07-15 697,147,333 688,000 49.1844 1,417,416,732 2020-06-30
1264 2020-07-14 696,459,333 51,000 49.1358 1,417,416,732 2020-06-30
1265 2020-07-13 696,408,333 420,963 49.1322 1,417,416,732 2020-06-30
1266 2020-07-10 695,987,370 998,467 49.1025 1,417,416,732 2020-06-30
1267 2020-07-09 694,988,903 -350,996 49.0321 1,417,416,732 2020-06-30
1268 2020-07-08 695,339,899 -280,994 49.0568 1,417,416,732 2020-06-30
1269 2020-07-07 695,620,893 1,876,000 49.0767 1,417,416,732 2020-06-30
1270 2020-07-06 693,744,893 523,000 48.9443 1,417,416,732 2020-06-30
1271 2020-07-03 693,221,893 -2,224,430 48.9074 1,417,416,732 2020-06-30
1272 2020-07-02 695,446,323 -591,000 49.0644 1,417,416,732 2020-06-30
1273 2020-06-30 696,037,323 804,000 49.1060 1,417,416,732 2020-06-30
1274 2020-06-29 695,233,323 -1,321,000 49.0493 1,417,416,732 2020-06-19
1275 2020-06-26 696,554,323 1,863,000 49.1425 1,417,416,732 2020-06-19
1276 2020-06-24 694,691,323 -109,000 49.0111 1,417,416,732 2020-06-19
1277 2020-06-23 694,800,323 891,000 49.0188 1,417,416,732 2020-06-19
1278 2020-06-22 693,909,323 -871,000 48.9559 1,417,416,732 2020-06-19
1279 2020-06-19 694,780,323 2,397,000 49.0174 1,417,416,732 2020-06-19
1280 2020-06-18 692,383,323 -219,000 48.7560 1,420,098,732 2020-05-31
1281 2020-06-17 692,602,323 75,000 48.7714 1,420,098,732 2020-05-31
1282 2020-06-16 692,527,323 -2,468,000 48.7661 1,420,098,732 2020-05-31
1283 2020-06-15 694,995,323 -38,000 48.9399 1,420,098,732 2020-05-31
1284 2020-06-12 695,033,323 -78,000 48.9426 1,420,098,732 2020-05-31
1285 2020-06-11 695,111,323 7,000 48.9481 1,420,098,732 2020-05-31
1286 2020-06-10 695,104,323 136,000 48.9476 1,420,098,732 2020-05-31
1287 2020-06-09 694,968,323 -115,889 48.9380 1,420,098,732 2020-05-31
1288 2020-06-08 695,084,212 225,000 48.9462 1,420,098,732 2020-05-31
1289 2020-06-05 694,859,212 310,336 48.9303 1,420,098,732 2020-05-31
1290 2020-06-04 694,548,876 -2,148,762 48.9085 1,420,098,732 2020-05-31
1291 2020-06-03 696,697,638 -3,279,047 49.0598 1,420,098,732 2020-05-31
1292 2020-06-02 699,976,685 6,172,697 49.2907 1,420,098,732 2020-05-31
1293 2020-06-01 693,803,988 35,000 48.8560 1,420,098,732 2020-05-31
1294 2020-05-29 693,768,988 -2,000 48.8536 1,420,098,732 2020-05-11
1295 2020-05-28 693,770,988 2,714 48.8537 1,420,098,732 2020-05-11
1296 2020-05-27 693,768,274 537,000 48.8535 1,420,098,732 2020-05-11
1297 2020-05-26 693,231,274 367,000 48.8157 1,420,098,732 2020-05-11
1298 2020-05-25 692,864,274 801,343 48.7899 1,420,098,732 2020-05-11
1299 2020-05-22 692,062,931 599,170 48.7334 1,420,098,732 2020-05-11
1300 2020-05-21 691,463,761 -636,639 48.6912 1,420,098,732 2020-05-11
1301 2020-05-20 692,100,400 51,170 48.7361 1,420,098,732 2020-05-11
1302 2020-05-19 692,049,230 422,560 48.7325 1,420,098,732 2020-05-11
1303 2020-05-18 691,626,670 60,000 48.7027 1,420,098,732 2020-05-11
1304 2020-05-15 691,566,670 2,452,000 48.6985 1,420,098,732 2020-05-11
1305 2020-05-14 689,114,670 -761,000 48.5258 1,420,098,732 2020-05-11
1306 2020-05-13 689,875,670 769,000 48.5794 1,420,098,732 2020-05-11
1307 2020-05-12 689,106,670 1,332,000 48.5253 1,420,098,732 2020-05-11
1308 2020-05-11 687,774,670 -74,000 48.4315 1,420,098,732 2020-05-11
1309 2020-05-08 687,848,670 649,000 48.1912 1,427,332,732 2020-04-30
1310 2020-05-07 687,199,670 -7,180,000 48.1457 1,427,332,732 2020-04-30
1311 2020-05-06 694,379,670 628,000 48.6488 1,427,332,732 2020-04-30
1312 2020-05-05 693,751,670 -3,366,804 48.6048 1,427,332,732 2020-04-30
1313 2020-05-04 697,118,474 2,453,804 48.8406 1,427,332,732 2020-04-30
1314 2020-04-29 694,664,670 -2,661,834 48.6687 1,427,332,732 2020-03-31
1315 2020-04-28 697,326,504 629,000 48.8552 1,427,332,732 2020-03-31
1316 2020-04-27 696,697,504 3,252,200 48.8111 1,427,332,732 2020-03-31
1317 2020-04-24 693,445,304 260,000 48.5833 1,427,332,732 2020-03-31
1318 2020-04-23 693,185,304 43,000 48.5651 1,427,332,732 2020-03-31
1319 2020-04-22 693,142,304 -457,000 48.5621 1,427,332,732 2020-03-31
1320 2020-04-21 693,599,304 -108,000 48.5941 1,427,332,732 2020-03-31
1321 2020-04-20 693,707,304 1,672,000 48.6017 1,427,332,732 2020-03-31
1322 2020-04-17 692,035,304 -136,686 48.4845 1,427,332,732 2020-03-31
1323 2020-04-16 692,171,990 1,378,000 48.4941 1,427,332,732 2020-03-31
1324 2020-04-15 690,793,990 712,000 48.3975 1,427,332,732 2020-03-31
1325 2020-04-14 690,081,990 342,000 48.3477 1,427,332,732 2020-03-31
1326 2020-04-09 689,739,990 5,042,000 48.3237 1,427,332,732 2020-03-31
1327 2020-04-08 684,697,990 518,990 47.9705 1,427,332,732 2020-03-31
1328 2020-04-07 684,179,000 -478,000 47.9341 1,427,332,732 2020-03-31
1329 2020-04-06 684,657,000 51,825,000 47.9676 1,427,332,732 2020-03-31
1330 2020-04-03 632,832,000 816,000 44.3367 1,427,332,732 2020-03-31
1331 2020-04-02 632,016,000 -119,000 44.2795 1,427,332,732 2020-03-31
1332 2020-04-01 632,135,000 -522,000 44.2879 1,427,332,732 2020-03-31
1333 2020-03-31 632,657,000 -100,603 44.3244 1,427,332,732 2020-03-31
1334 2020-03-30 632,757,603 87,000 44.3315 1,427,332,732 2020-02-29
1335 2020-03-27 632,670,603 -486,000 44.3254 1,427,332,732 2020-02-29
1336 2020-03-26 633,156,603 39,000 44.3594 1,427,332,732 2020-02-29
1337 2020-03-25 633,117,603 851,000 44.3567 1,427,332,732 2020-02-29
1338 2020-03-24 632,266,603 343,000 44.2971 1,427,332,732 2020-02-29
1339 2020-03-23 631,923,603 -207,000 44.2730 1,427,332,732 2020-02-29
1340 2020-03-20 632,130,603 59,000 44.2875 1,427,332,732 2020-02-29
1341 2020-03-19 632,071,603 -50,000 44.2834 1,427,332,732 2020-02-29
1342 2020-03-18 632,121,603 -105,000 44.2869 1,427,332,732 2020-02-29
1343 2020-03-17 632,226,603 138,000 44.2943 1,427,332,732 2020-02-29
1344 2020-03-16 632,088,603 445,000 44.2846 1,427,332,732 2020-02-29
1345 2020-03-13 631,643,603 40,245,000 44.2534 1,427,332,732 2020-02-29
1346 2020-03-12 591,398,603 397,000 41.4338 1,427,332,732 2020-02-29
1347 2020-03-11 591,001,603 -434,000 41.4060 1,427,332,732 2020-02-29
1348 2020-03-10 591,435,603 752,000 41.4364 1,427,332,732 2020-02-29
1349 2020-03-09 590,683,603 -6,960 41.3837 1,427,332,732 2020-02-29
1350 2020-03-06 590,690,563 1,292,674 41.3842 1,427,332,732 2020-02-29
1351 2020-03-05 589,397,889 65,000 41.2937 1,427,332,732 2020-02-29
1352 2020-03-04 589,332,889 -207,000 41.2891 1,427,332,732 2020-02-29
1353 2020-03-03 589,539,889 -187,500 41.3036 1,427,332,732 2020-02-29
1354 2020-03-02 589,727,389 81,500 41.3167 1,427,332,732 2020-02-29
1355 2020-02-28 589,645,889 -54,000 41.3110 1,427,332,732 2020-01-31
1356 2020-02-27 589,699,889 578,252 41.3148 1,427,332,732 2020-01-31
1357 2020-02-26 589,121,637 7,913 41.2743 1,427,332,732 2020-01-31
1358 2020-02-25 589,113,724 -61,000 41.2737 1,427,332,732 2020-01-31
1359 2020-02-24 589,174,724 -161,000 41.2780 1,427,332,732 2020-01-31
1360 2020-02-21 589,335,724 55,835 41.2893 1,427,332,732 2020-01-31
1361 2020-02-20 589,279,889 80,000 41.2854 1,427,332,732 2020-01-31
1362 2020-02-19 589,199,889 -199,000 41.2798 1,427,332,732 2020-01-31
1363 2020-02-18 589,398,889 22,000 41.2937 1,427,332,732 2020-01-31
1364 2020-02-17 589,376,889 154,000 41.2922 1,427,332,732 2020-01-31
1365 2020-02-14 589,222,889 119,000 41.2814 1,427,332,732 2020-01-31
1366 2020-02-13 589,103,889 59,000 41.2731 1,427,332,732 2020-01-31
1367 2020-02-12 589,044,889 103,000 41.2689 1,427,332,732 2020-01-31
1368 2020-02-11 588,941,889 -13,000 41.2617 1,427,332,732 2020-01-31
1369 2020-02-10 588,954,889 -68,000 41.2626 1,427,332,732 2020-01-31
1370 2020-02-07 589,022,889 -155,000 41.2674 1,427,332,732 2020-01-31
1371 2020-02-06 589,177,889 -603,999 41.2782 1,427,332,732 2020-01-31
1372 2020-02-05 589,781,888 238,000 41.3206 1,427,332,732 2020-01-31
1373 2020-02-04 589,543,888 -61,000 41.3039 1,427,332,732 2020-01-31
1374 2020-02-03 589,604,888 -42,000 41.3082 1,427,332,732 2020-01-31
1375 2020-01-31 589,646,888 43,999 41.3111 1,427,332,732 2020-01-31
1376 2020-01-30 589,602,889 -570,000 41.3080 1,427,332,732 2019-12-31
1377 2020-01-29 590,172,889 913,000 41.3480 1,427,332,732 2019-12-31
1378 2020-01-24 589,259,889 0 41.2840 1,427,332,732 2019-12-31
1379 2020-01-23 589,259,889 -583,645 41.2840 1,427,332,732 2019-12-31
1380 2020-01-22 589,843,534 80,000 41.3249 1,427,332,732 2019-12-31
1381 2020-01-21 589,763,534 292,000 41.3193 1,427,332,732 2019-12-31
1382 2020-01-20 589,471,534 97,000 41.2988 1,427,332,732 2019-12-31
1383 2020-01-17 589,374,534 -141,000 41.2920 1,427,332,732 2019-12-31
1384 2020-01-16 589,515,534 -325,000 41.3019 1,427,332,732 2019-12-31
1385 2020-01-15 589,840,534 65,000 41.3247 1,427,332,732 2019-12-31
1386 2020-01-14 589,775,534 28,000 41.3201 1,427,332,732 2019-12-31
1387 2020-01-13 589,747,534 87,000 41.3182 1,427,332,732 2019-12-31
1388 2020-01-10 589,660,534 -241,000 41.3121 1,427,332,732 2019-12-31
1389 2020-01-09 589,901,534 358,000 41.3289 1,427,332,732 2019-12-31
1390 2020-01-08 589,543,534 9,737 41.3039 1,427,332,732 2019-12-31
1391 2020-01-07 589,533,797 2,000 41.3032 1,427,332,732 2019-12-31
1392 2020-01-06 589,531,797 92,000 41.3030 1,427,332,732 2019-12-31
1393 2020-01-03 589,439,797 -559,000 41.2966 1,427,332,732 2019-12-31
1394 2020-01-02 589,998,797 51,000 41.3358 1,427,332,732 2019-12-31
1395 2019-12-31 589,947,797 0 41.3322 1,427,332,732 2019-12-31
1396 2019-12-30 589,947,797 -74,000 41.3322 1,427,332,732 2019-11-30
1397 2019-12-27 590,021,797 760,198 41.3374 1,427,332,732 2019-11-30
1398 2019-12-24 589,261,599 0 41.2841 1,427,332,732 2019-11-30
1399 2019-12-23 589,261,599 -455,000 41.2841 1,427,332,732 2019-11-30
1400 2019-12-20 589,716,599 578,600 41.3160 1,427,332,732 2019-11-30
1401 2019-12-19 589,137,999 452,000 41.2754 1,427,332,732 2019-11-30
1402 2019-12-18 588,685,999 -461,411 41.2438 1,427,332,732 2019-11-30
1403 2019-12-17 589,147,410 -227,000 41.2761 1,427,332,732 2019-11-30
1404 2019-12-16 589,374,410 -206,000 41.2920 1,427,332,732 2019-11-30
1405 2019-12-13 589,580,410 40,149,415 41.3064 1,427,332,732 2019-11-30
1406 2019-12-12 549,430,995 499,585 38.4935 1,427,332,732 2019-11-30
1407 2019-12-11 548,931,410 -41,000 38.4585 1,427,332,732 2019-11-30
1408 2019-12-10 548,972,410 221,000 38.4614 1,427,332,732 2019-11-30
1409 2019-12-09 548,751,410 217,000 38.4459 1,427,332,732 2019-11-30
1410 2019-12-06 548,534,410 1,074,674 38.4307 1,427,332,732 2019-11-30
1411 2019-12-05 547,459,736 36,000 38.3554 1,427,332,732 2019-11-30
1412 2019-12-04 547,423,736 8,000 38.3529 1,427,332,732 2019-11-30
1413 2019-12-03 547,415,736 40,094,000 38.3524 1,427,332,732 2019-11-30
1414 2019-12-02 507,321,736 15,000 35.5433 1,427,332,732 2019-11-30
1415 2019-11-29 507,306,736 -603,000 35.5423 1,427,332,732 2019-10-31
1416 2019-11-28 507,909,736 772,000 35.5845 1,427,332,732 2019-10-31
1417 2019-11-27 507,137,736 -585,000 35.5304 1,427,332,732 2019-10-31
1418 2019-11-26 507,722,736 -1,352,040 35.5714 1,427,332,732 2019-10-31
1419 2019-11-25 509,074,776 1,070,000 35.6662 1,427,332,732 2019-10-31
1420 2019-11-22 508,004,776 373,000 35.5912 1,427,332,732 2019-10-31
1421 2019-11-21 507,631,776 -108,000 35.5651 1,427,332,732 2019-10-31
1422 2019-11-20 507,739,776 19,000 35.5726 1,427,332,732 2019-10-31
1423 2019-11-19 507,720,776 -90,000 35.5713 1,427,332,732 2019-10-31
1424 2019-11-18 507,810,776 -178,000 35.5776 1,427,332,732 2019-10-31
1425 2019-11-15 507,988,776 -192,000 35.5901 1,427,332,732 2019-10-31
1426 2019-11-14 508,180,776 0 35.6035 1,427,332,732 2019-10-31
1427 2019-11-13 508,180,776 -153,000 35.6035 1,427,332,732 2019-10-31
1428 2019-11-12 508,333,776 -144,000 35.6142 1,427,332,732 2019-10-31
1429 2019-11-11 508,477,776 3,000 35.6243 1,427,332,732 2019-10-31
1430 2019-11-08 508,474,776 109,000 35.6241 1,427,332,732 2019-10-31
1431 2019-11-07 508,365,776 380,000 35.6165 1,427,332,732 2019-10-31
1432 2019-11-06 507,985,776 52,000 35.5899 1,427,332,732 2019-10-31
1433 2019-11-05 507,933,776 -39,000 35.5862 1,427,332,732 2019-10-31
1434 2019-11-04 507,972,776 -133,000 35.5890 1,427,332,732 2019-10-31
1435 2019-11-01 508,105,776 -134,000 35.5983 1,427,332,732 2019-10-31
1436 2019-10-31 508,239,776 80,159,000 35.6077 1,427,332,732 2019-10-31
1437 2019-10-30 428,080,776 -110,000 29.9917 1,427,332,732 2019-09-30
1438 2019-10-29 428,190,776 -22,000 29.9994 1,427,332,732 2019-09-30
1439 2019-10-28 428,212,776 -116,000 30.0009 1,427,332,732 2019-09-30
1440 2019-10-25 428,328,776 255,000 30.0090 1,427,332,732 2019-09-30
1441 2019-10-24 428,073,776 -309,000 29.9912 1,427,332,732 2019-09-30
1442 2019-10-23 428,382,776 483,000 30.0128 1,427,332,732 2019-09-30
1443 2019-10-22 427,899,776 -216,000 29.9790 1,427,332,732 2019-09-30
1444 2019-10-21 428,115,776 40,195,000 29.9941 1,427,332,732 2019-09-30
1445 2019-10-18 387,920,776 -85,000 27.1780 1,427,332,732 2019-09-30
1446 2019-10-17 388,005,776 -145,901 27.1840 1,427,332,732 2019-09-30
1447 2019-10-16 388,151,677 -272,850 27.1942 1,427,332,732 2019-09-30
1448 2019-10-15 388,424,527 259,000 27.2133 1,427,332,732 2019-09-30
1449 2019-10-14 388,165,527 -93,031 27.1952 1,427,332,732 2019-09-30
1450 2019-10-11 388,258,558 -337,000 27.2017 1,427,332,732 2019-09-30
1451 2019-10-10 388,595,558 -465,150 27.2253 1,427,332,732 2019-09-30
1452 2019-10-09 389,060,708 168,000 27.2579 1,427,332,732 2019-09-30
1453 2019-10-08 388,892,708 186,000 27.2461 1,427,332,732 2019-09-30
1454 2019-10-04 388,706,708 43,000 27.2331 1,427,332,732 2019-09-30
1455 2019-10-03 388,663,708 -405,000 27.2301 1,427,332,732 2019-09-30
1456 2019-10-02 389,068,708 125,000 27.2584 1,427,332,732 2019-09-30
1457 2019-09-30 388,943,708 119,705,000 27.2497 1,427,332,732 2019-09-30
1458 2019-09-27 269,238,708 -510,353 18.7167 1,438,490,732 2019-09-03
1459 2019-09-26 269,749,061 -224,647 18.7522 1,438,490,732 2019-09-03
1460 2019-09-25 269,973,708 -10,205,850 18.7678 1,438,490,732 2019-09-03
1461 2019-09-24 280,179,558 -236,150 19.4773 1,438,490,732 2019-09-03
1462 2019-09-23 280,415,708 -340,000 19.4937 1,438,490,732 2019-09-03
1463 2019-09-20 280,755,708 944,354 19.5174 1,438,490,732 2019-09-03
1464 2019-09-19 279,811,354 833,000 19.4517 1,438,490,732 2019-09-03
1465 2019-09-18 278,978,354 945,647 19.3938 1,438,490,732 2019-09-03
1466 2019-09-17 278,032,707 378,280 19.3281 1,438,490,732 2019-09-03
1467 2019-09-16 277,654,427 -253,088 19.3018 1,438,490,732 2019-09-03
1468 2019-09-13 277,907,515 1,371,947 19.3194 1,438,490,732 2019-09-03
1469 2019-09-12 276,535,568 964,053 19.2240 1,438,490,732 2019-09-03
1470 2019-09-11 275,571,515 1,422,000 19.1570 1,438,490,732 2019-09-03
1471 2019-09-10 274,149,515 331,715 19.0581 1,438,490,732 2019-09-03
1472 2019-09-09 273,817,800 1,900,400 19.0351 1,438,490,732 2019-09-03
1473 2019-09-06 271,917,400 96,285 18.9030 1,438,490,732 2019-09-03
1474 2019-09-05 271,821,115 -334,000 18.8963 1,438,490,732 2019-09-03
1475 2019-09-04 272,155,115 754,000 18.9195 1,438,490,732 2019-09-03
1476 2019-09-03 271,401,115 121,000 18.8671 1,438,490,732 2019-09-03
1477 2019-09-02 271,280,115 288,000 19.0440 1,424,490,732 2019-08-31
1478 2019-08-30 270,992,115 261,000 19.0238 1,424,490,732 2019-08-07
1479 2019-08-29 270,731,115 -298,482 19.0055 1,424,490,732 2019-08-07
1480 2019-08-28 271,029,597 827,000 19.0264 1,424,490,732 2019-08-07
1481 2019-08-27 270,202,597 1,269,000 18.9684 1,424,490,732 2019-08-07
1482 2019-08-26 268,933,597 -221,000 18.8793 1,424,490,732 2019-08-07
1483 2019-08-23 269,154,597 -284,000 18.8948 1,424,490,732 2019-08-07
1484 2019-08-22 269,438,597 557,000 18.9147 1,424,490,732 2019-08-07
1485 2019-08-21 268,881,597 93,000 18.8756 1,424,490,732 2019-08-07
1486 2019-08-20 268,788,597 -312,000 18.8691 1,424,490,732 2019-08-07
1487 2019-08-19 269,100,597 -61,000 18.8910 1,424,490,732 2019-08-07
1488 2019-08-16 269,161,597 -285,000 18.8953 1,424,490,732 2019-08-07
1489 2019-08-15 269,446,597 -111,000 18.9153 1,424,490,732 2019-08-07
1490 2019-08-14 269,557,597 8,000 18.9231 1,424,490,732 2019-08-07
1491 2019-08-13 269,549,597 41,000 18.9225 1,424,490,732 2019-08-07
1492 2019-08-12 269,508,597 -65,000 18.9196 1,424,490,732 2019-08-07
1493 2019-08-09 269,573,597 -27,000 18.9242 1,424,490,732 2019-08-07
1494 2019-08-08 269,600,597 20,000 18.9261 1,424,490,732 2019-08-07
1495 2019-08-07 269,580,597 -607,000 18.9247 1,424,490,732 2019-08-07
1496 2019-08-06 270,187,597 190,000 18.6501 1,448,719,732 2019-07-31
1497 2019-08-05 269,997,597 -361,000 18.6370 1,448,719,732 2019-07-31
1498 2019-08-02 270,358,597 -118,000 18.6619 1,448,719,732 2019-07-31
1499 2019-08-01 270,476,597 -24,196,000 18.6700 1,448,719,732 2019-07-31
1500 2019-07-31 294,672,597 -183,137 20.3402 1,448,719,732 2019-07-31
1501 2019-07-30 294,855,734 297,000 20.3528 1,448,719,732 2019-07-15
1502 2019-07-29 294,558,734 -484,000 20.3323 1,448,719,732 2019-07-15
1503 2019-07-26 295,042,734 -61,000 20.3658 1,448,719,732 2019-07-15
1504 2019-07-25 295,103,734 366,000 20.3700 1,448,719,732 2019-07-15
1505 2019-07-24 294,737,734 37,000 20.3447 1,448,719,732 2019-07-15
1506 2019-07-23 294,700,734 -524,000 20.3421 1,448,719,732 2019-07-15
1507 2019-07-22 295,224,734 148,000 20.3783 1,448,719,732 2019-07-15
1508 2019-07-19 295,076,734 25,000 20.3681 1,448,719,732 2019-07-15
1509 2019-07-18 295,051,734 -483,000 20.3664 1,448,719,732 2019-07-15
1510 2019-07-17 295,534,734 1,769,000 20.3997 1,448,719,732 2019-07-15
1511 2019-07-16 293,765,734 -107,000 20.2776 1,448,719,732 2019-07-15
1512 2019-07-15 293,872,734 148,000 20.2850 1,448,719,732 2019-07-15
1513 2019-07-12 293,724,734 344,000 20.2611 1,449,696,732 2019-06-30
1514 2019-07-11 293,380,734 16,254,000 20.2374 1,449,696,732 2019-06-30
1515 2019-07-10 277,126,734 6,749,000 19.1162 1,449,696,732 2019-06-30
1516 2019-07-09 270,377,734 585,000 18.6506 1,449,696,732 2019-06-30
1517 2019-07-08 269,792,734 315,000 18.6103 1,449,696,732 2019-06-30
1518 2019-07-05 269,477,734 95,057 18.5886 1,449,696,732 2019-06-30
1519 2019-07-04 269,382,677 126,000 18.5820 1,449,696,732 2019-06-30
1520 2019-07-03 269,256,677 444,000 18.5733 1,449,696,732 2019-06-30
1521 2019-07-02 268,812,677 -97,000 18.5427 1,449,696,732 2019-06-30
1522 2019-06-28 268,909,677 125,486 18.5494 1,449,696,732 2019-06-20
1523 2019-06-27 268,784,191 -747,000 18.5407 1,449,696,732 2019-06-20
1524 2019-06-26 269,531,191 -136,000 18.5922 1,449,696,732 2019-06-20
1525 2019-06-25 269,667,191 -6,000 18.6016 1,449,696,732 2019-06-20
1526 2019-06-24 269,673,191 -84,057 18.6020 1,449,696,732 2019-06-20
1527 2019-06-21 269,757,248 -295,200 18.6078 1,449,696,732 2019-06-20
1528 2019-06-20 270,052,448 -179,851 18.6282 1,449,696,732 2019-06-20
1529 2019-06-19 270,232,299 588,851 18.5607 1,455,936,732 2019-05-31
1530 2019-06-18 269,643,448 -388,737 18.5203 1,455,936,732 2019-05-31
1531 2019-06-17 270,032,185 -4,510,000 18.5470 1,455,936,732 2019-05-31
1532 2019-06-14 274,542,185 397,000 18.8567 1,455,936,732 2019-05-31
1533 2019-06-13 274,145,185 273,000 18.8295 1,455,936,732 2019-05-31
1534 2019-06-12 273,872,185 -55,645 18.8107 1,455,936,732 2019-05-31
1535 2019-06-11 273,927,830 -378,000 18.8145 1,455,936,732 2019-05-31
1536 2019-06-10 274,305,830 -93,000 18.8405 1,455,936,732 2019-05-31
1537 2019-06-06 274,398,830 -164,422 18.8469 1,455,936,732 2019-05-31
1538 2019-06-05 274,563,252 -883,955 18.8582 1,455,936,732 2019-05-31
1539 2019-06-04 275,447,207 1,609,007 18.9189 1,455,936,732 2019-05-31
1540 2019-06-03 273,838,200 185,943 18.8084 1,455,936,732 2019-05-31
1541 2019-05-31 273,652,257 66,000 18.7956 1,455,936,732 2019-05-31
1542 2019-05-30 273,586,257 764,000 18.7911 1,455,936,732 2019-04-30
1543 2019-05-29 272,822,257 -133,000 18.7386 1,455,936,732 2019-04-30
1544 2019-05-28 272,955,257 1,469,000 18.7477 1,455,936,732 2019-04-30
1545 2019-05-27 271,486,257 842,773 18.6468 1,455,936,732 2019-04-30
1546 2019-05-24 270,643,484 -169,000 18.5890 1,455,936,732 2019-04-30
1547 2019-05-23 270,812,484 114,200 18.6006 1,455,936,732 2019-04-30
1548 2019-05-22 270,698,284 1,061,000 18.5927 1,455,936,732 2019-04-30
1549 2019-05-21 269,637,284 487,000 18.5198 1,455,936,732 2019-04-30
1550 2019-05-20 269,150,284 -159,000 18.4864 1,455,936,732 2019-04-30
1551 2019-05-17 269,309,284 -254,092 18.4973 1,455,936,732 2019-04-30
1552 2019-05-16 269,563,376 161,092 18.5148 1,455,936,732 2019-04-30
1553 2019-05-15 269,402,284 236,000 18.5037 1,455,936,732 2019-04-30
1554 2019-05-14 269,166,284 50,000 18.4875 1,455,936,732 2019-04-30
1555 2019-05-10 269,116,284 -135,000 18.4841 1,455,936,732 2019-04-30
1556 2019-05-09 269,251,284 60,000 18.4933 1,455,936,732 2019-04-30
1557 2019-05-08 269,191,284 707,547 18.4892 1,455,936,732 2019-04-30
1558 2019-05-07 268,483,737 -629,000 18.4406 1,455,936,732 2019-04-30
1559 2019-05-06 269,112,737 637,453 18.4838 1,455,936,732 2019-04-30
1560 2019-05-03 268,475,284 144,000 18.4400 1,455,936,732 2019-04-30
1561 2019-05-02 268,331,284 -220,000 18.4301 1,455,936,732 2019-04-30
1562 2019-04-30 268,551,284 -92,141 18.4453 1,455,936,732 2019-04-30
1563 2019-04-29 268,643,425 -176,000 18.4516 1,455,936,732 2019-04-29
1564 2019-04-26 268,819,425 -83,400 18.2015 1,476,909,732 2019-03-31
1565 2019-04-25 268,902,825 -279,470 18.2071 1,476,909,732 2019-03-31
1566 2019-04-24 269,182,295 -20,936,000 18.2260 1,476,909,732 2019-03-31
1567 2019-04-23 290,118,295 -326,150 19.6436 1,476,909,732 2019-03-31
1568 2019-04-18 290,444,445 470,000 19.6657 1,476,909,732 2019-03-31
1569 2019-04-17 289,974,445 24,000 19.6339 1,476,909,732 2019-03-31
1570 2019-04-16 289,950,445 2,489,232 19.6322 1,476,909,732 2019-03-31
1571 2019-04-15 287,461,213 -109,000 19.4637 1,476,909,732 2019-03-31
1572 2019-04-12 287,570,213 -2,702,000 19.4711 1,476,909,732 2019-03-31
1573 2019-04-11 290,272,213 809,000 19.6540 1,476,909,732 2019-03-31
1574 2019-04-10 289,463,213 248,000 19.5992 1,476,909,732 2019-03-31
1575 2019-04-09 289,215,213 -624,859 19.5825 1,476,909,732 2019-03-31
1576 2019-04-08 289,840,072 -636,000 19.6248 1,476,909,732 2019-03-31
1577 2019-04-04 290,476,072 54,000 19.6678 1,476,909,732 2019-03-31
1578 2019-04-03 290,422,072 -1,687,000 19.6642 1,476,909,732 2019-03-31
1579 2019-04-02 292,109,072 -265,000 19.7784 1,476,909,732 2019-03-31
1580 2019-04-01 292,374,072 -176,000 19.7963 1,476,909,732 2019-03-31
1581 2019-03-29 292,550,072 -46,000 19.8083 1,476,909,732 2019-02-28
1582 2019-03-28 292,596,072 184,000 19.8114 1,476,909,732 2019-02-28
1583 2019-03-27 292,412,072 -368,000 19.7989 1,476,909,732 2019-02-28
1584 2019-03-26 292,780,072 -236,000 19.8238 1,476,909,732 2019-02-28
1585 2019-03-25 293,016,072 -171,200 19.8398 1,476,909,732 2019-02-28
1586 2019-03-22 293,187,272 -23,000 19.8514 1,476,909,732 2019-02-28
1587 2019-03-21 293,210,272 -399,380 19.8530 1,476,909,732 2019-02-28
1588 2019-03-20 293,609,652 -334,620 19.8800 1,476,909,732 2019-02-28
1589 2019-03-19 293,944,272 306,000 19.9027 1,476,909,732 2019-02-28
1590 2019-03-18 293,638,272 -426,000 19.8819 1,476,909,732 2019-02-28
1591 2019-03-15 294,064,272 25,869,000 19.9108 1,476,909,732 2019-02-28
1592 2019-03-14 268,195,272 -1,149,000 18.1592 1,476,909,732 2019-02-28
1593 2019-03-13 269,344,272 276,000 18.2370 1,476,909,732 2019-02-28
1594 2019-03-12 269,068,272 -41,000 18.2183 1,476,909,732 2019-02-28
1595 2019-03-11 269,109,272 -757,135 18.2211 1,476,909,732 2019-02-28
1596 2019-03-08 269,866,407 -974,000 18.2724 1,476,909,732 2019-02-28
1597 2019-03-07 270,840,407 -126,000 18.3383 1,476,909,732 2019-02-28
1598 2019-03-06 270,966,407 -950,000 18.3468 1,476,909,732 2019-02-28
1599 2019-03-05 271,916,407 -392,865 18.4112 1,476,909,732 2019-02-28
1600 2019-03-04 272,309,272 -150,000 18.4378 1,476,909,732 2019-02-28
1601 2019-03-01 272,459,272 -423,000 18.4479 1,476,909,732 2019-02-28
1602 2019-02-28 272,882,272 -366,444 18.4766 1,476,909,732 2019-02-28
1603 2019-02-27 273,248,716 -203,556 18.5014 1,476,909,732 2019-01-31
1604 2019-02-26 273,452,272 631,000 18.5152 1,476,909,732 2019-01-31
1605 2019-02-25 272,821,272 43,000 18.4724 1,476,909,732 2019-01-31
1606 2019-02-22 272,778,272 -193,000 18.4695 1,476,909,732 2019-01-31
1607 2019-02-21 272,971,272 -155,000 18.4826 1,476,909,732 2019-01-31
1608 2019-02-20 273,126,272 95,000 18.4931 1,476,909,732 2019-01-31
1609 2019-02-19 273,031,272 38,000 18.4867 1,476,909,732 2019-01-31
1610 2019-02-18 272,993,272 268,000 18.4841 1,476,909,732 2019-01-31
1611 2019-02-15 272,725,272 91,000 18.4659 1,476,909,732 2019-01-31
1612 2019-02-14 272,634,272 -57,000 18.4598 1,476,909,732 2019-01-31
1613 2019-02-13 272,691,272 -151,000 18.4636 1,476,909,732 2019-01-31
1614 2019-02-12 272,842,272 -16,000 18.4739 1,476,909,732 2019-01-31
1615 2019-02-11 272,858,272 253,150 18.4749 1,476,909,732 2019-01-31
1616 2019-02-08 272,605,122 97,000 18.4578 1,476,909,732 2019-01-31
1617 2019-02-04 272,508,122 0 18.4512 1,476,909,732 2019-01-31
1618 2019-02-01 272,508,122 -47,000 18.4512 1,476,909,732 2019-01-31
1619 2019-01-31 272,555,122 -731,000 18.4544 1,476,909,732 2019-01-31
1620 2019-01-30 273,286,122 -110,000 18.5039 1,476,909,732 2019-01-11
1621 2019-01-29 273,396,122 -70,280 18.5114 1,476,909,732 2019-01-11
1622 2019-01-28 273,466,402 -3,000 18.5161 1,476,909,732 2019-01-11
1623 2019-01-25 273,469,402 -23,000 18.5163 1,476,909,732 2019-01-11
1624 2019-01-24 273,492,402 -104,000 18.5179 1,476,909,732 2019-01-11
1625 2019-01-23 273,596,402 85,000 18.5249 1,476,909,732 2019-01-11
1626 2019-01-22 273,511,402 -27,000 18.5192 1,476,909,732 2019-01-11
1627 2019-01-21 273,538,402 -49,000 18.5210 1,476,909,732 2019-01-11
1628 2019-01-18 273,587,402 10,429,400 18.5243 1,476,909,732 2019-01-11
1629 2019-01-17 263,158,002 82,000 17.8182 1,476,909,732 2019-01-11
1630 2019-01-16 263,076,002 -35,000 17.8126 1,476,909,732 2019-01-11
1631 2019-01-15 263,111,002 -44,000 17.8150 1,476,909,732 2019-01-11
1632 2019-01-14 263,155,002 -61,000 17.8179 1,476,909,732 2019-01-11
1633 2019-01-11 263,216,002 -230,000 17.8221 1,476,909,732 2019-01-11
1634 2019-01-10 263,446,002 63,000 17.8349 1,477,140,732 2018-12-31
1635 2019-01-09 263,383,002 -181,000 17.8306 1,477,140,732 2018-12-31
1636 2019-01-08 263,564,002 42,000 17.8428 1,477,140,732 2018-12-31
1637 2019-01-07 263,522,002 -39,000 17.8400 1,477,140,732 2018-12-31
1638 2019-01-04 263,561,002 -268,000 17.8426 1,477,140,732 2018-12-31
1639 2019-01-03 263,829,002 183,647 17.8608 1,477,140,732 2018-12-31
1640 2019-01-02 263,645,355 358,241 17.8484 1,477,140,732 2018-12-31
1641 2018-12-31 263,287,114 0 17.8241 1,477,140,732 2018-12-31
1642 2018-12-28 263,287,114 1,391,628 17.8241 1,477,140,732 2018-12-18
1643 2018-12-27 261,895,486 59,000 17.7299 1,477,140,732 2018-12-18
1644 2018-12-24 261,836,486 0 17.7259 1,477,140,732 2018-12-18
1645 2018-12-21 261,836,486 -157,120 17.7259 1,477,140,732 2018-12-18
1646 2018-12-20 261,993,606 11,558,800 17.7365 1,477,140,732 2018-12-18
1647 2018-12-19 250,434,806 -257,000 16.9540 1,477,140,732 2018-12-18
1648 2018-12-18 250,691,806 232,000 16.9714 1,477,140,732 2018-12-18
1649 2018-12-17 250,459,806 -66,000 17.0736 1,466,940,732 2018-11-30
1650 2018-12-14 250,525,806 -109,000 17.0781 1,466,940,732 2018-11-30
1651 2018-12-13 250,634,806 -522,956 17.0855 1,466,940,732 2018-11-30
1652 2018-12-12 251,157,762 -35,000 17.1212 1,466,940,732 2018-11-30
1653 2018-12-11 251,192,762 110,153 17.1236 1,466,940,732 2018-11-30
1654 2018-12-10 251,082,609 -390,154 17.1161 1,466,940,732 2018-11-30
1655 2018-12-07 251,472,763 -50,223 17.1427 1,466,940,732 2018-11-30
1656 2018-12-06 251,522,986 -44,000 17.1461 1,466,940,732 2018-11-30
1657 2018-12-05 251,566,986 83,987 17.1491 1,466,940,732 2018-11-30
1658 2018-12-04 251,482,999 -291,003 17.1434 1,466,940,732 2018-11-30
1659 2018-12-03 251,774,002 -130,084 17.1632 1,466,940,732 2018-11-30
1660 2018-11-30 251,904,086 -596,601 17.1721 1,466,940,732 2018-11-30
1661 2018-11-29 252,500,687 93,000 17.2127 1,466,940,732 2018-10-31
1662 2018-11-28 252,407,687 -3,000 17.2064 1,466,940,732 2018-10-31
1663 2018-11-27 252,410,687 302,000 17.2066 1,466,940,732 2018-10-31
1664 2018-11-26 252,108,687 -352,000 17.1860 1,466,940,732 2018-10-31
1665 2018-11-23 252,460,687 -1,961,240 17.2100 1,466,940,732 2018-10-31
1666 2018-11-22 254,421,927 188,593 17.3437 1,466,940,732 2018-10-31
1667 2018-11-21 254,233,334 -133,568 17.3309 1,466,940,732 2018-10-31
1668 2018-11-20 254,366,902 87,250 17.3400 1,466,940,732 2018-10-31
1669 2018-11-19 254,279,652 133,850 17.3340 1,466,940,732 2018-10-31
1670 2018-11-16 254,145,802 -82,000 17.3249 1,466,940,732 2018-10-31
1671 2018-11-15 254,227,802 -81,000 17.3305 1,466,940,732 2018-10-31
1672 2018-11-14 254,308,802 793,000 17.3360 1,466,940,732 2018-10-31
1673 2018-11-13 253,515,802 8,000 17.2819 1,466,940,732 2018-10-31
1674 2018-11-12 253,507,802 32,000 17.2814 1,466,940,732 2018-10-31
1675 2018-11-09 253,475,802 682,000 17.2792 1,466,940,732 2018-10-31
1676 2018-11-08 252,793,802 -415,000 17.2327 1,466,940,732 2018-10-31
1677 2018-11-07 253,208,802 -178,000 17.2610 1,466,940,732 2018-10-31
1678 2018-11-06 253,386,802 -86,000 17.2731 1,466,940,732 2018-10-31
1679 2018-11-05 253,472,802 -395,000 17.2790 1,466,940,732 2018-10-31
1680 2018-11-02 253,867,802 -701,750 17.3059 1,466,940,732 2018-10-31
1681 2018-11-01 254,569,552 57,000 17.3538 1,466,940,732 2018-10-31
1682 2018-10-31 254,512,552 -125,000 17.3499 1,466,940,732 2018-10-31
1683 2018-10-30 254,637,552 260,000 17.3584 1,466,940,732 2018-09-30
1684 2018-10-29 254,377,552 10,000 17.3407 1,466,940,732 2018-09-30
1685 2018-10-26 254,367,552 139,000 17.3400 1,466,940,732 2018-09-30
1686 2018-10-25 254,228,552 -614,000 17.3305 1,466,940,732 2018-09-30
1687 2018-10-24 254,842,552 -425,250 17.3724 1,466,940,732 2018-09-30
1688 2018-10-23 255,267,802 222,000 17.4014 1,466,940,732 2018-09-30
1689 2018-10-22 255,045,802 -549,000 17.3862 1,466,940,732 2018-09-30
1690 2018-10-19 255,594,802 -77,000 17.4237 1,466,940,732 2018-09-30
1691 2018-10-18 255,671,802 -90,000 17.4289 1,466,940,732 2018-09-30
1692 2018-10-16 255,761,802 -38,999 17.4350 1,466,940,732 2018-09-30
1693 2018-10-15 255,800,801 -196,000 17.4377 1,466,940,732 2018-09-30
1694 2018-10-12 255,996,801 -58,000 17.4511 1,466,940,732 2018-09-30
1695 2018-10-11 256,054,801 -67,840 17.4550 1,466,940,732 2018-09-30
1696 2018-10-10 256,122,641 -280,000 17.4596 1,466,940,732 2018-09-30
1697 2018-10-09 256,402,641 -817,001 17.4787 1,466,940,732 2018-09-30
1698 2018-10-08 257,219,642 -290,000 17.5344 1,466,940,732 2018-09-30
1699 2018-10-05 257,509,642 30,000 17.5542 1,466,940,732 2018-09-30
1700 2018-10-04 257,479,642 -511,000 17.5522 1,466,940,732 2018-09-30
1701 2018-10-03 257,990,642 251,000 17.5870 1,466,940,732 2018-09-30
1702 2018-10-02 257,739,642 -562,000 17.5699 1,466,940,732 2018-09-30
1703 2018-09-28 258,301,642 -81,000 17.6082 1,466,940,732 2018-08-31
1704 2018-09-27 258,382,642 -157,000 17.6137 1,466,940,732 2018-08-31
1705 2018-09-26 258,539,642 -344,398 17.6244 1,466,940,732 2018-08-31
1706 2018-09-24 258,884,040 -78,000 17.6479 1,466,940,732 2018-08-31
1707 2018-09-21 258,962,040 -492,000 17.6532 1,466,940,732 2018-08-31
1708 2018-09-20 259,454,040 -296,000 17.6867 1,466,940,732 2018-08-31
1709 2018-09-19 259,750,040 -469,200 17.7069 1,466,940,732 2018-08-31
1710 2018-09-18 260,219,240 -304,956 17.7389 1,466,940,732 2018-08-31
1711 2018-09-17 260,524,196 -875,000 17.7597 1,466,940,732 2018-08-31
1712 2018-09-14 261,399,196 -17,526 17.8193 1,466,940,732 2018-08-31
1713 2018-09-13 261,416,722 210,000 17.8205 1,466,940,732 2018-08-31
1714 2018-09-12 261,206,722 -269,000 17.8062 1,466,940,732 2018-08-31
1715 2018-09-11 261,475,722 65,260 17.8246 1,466,940,732 2018-08-31
1716 2018-09-10 261,410,462 -330,831 17.8201 1,466,940,732 2018-08-31
1717 2018-09-07 261,741,293 70,150 17.8427 1,466,940,732 2018-08-31
1718 2018-09-06 261,671,143 503,290 17.8379 1,466,940,732 2018-08-31
1719 2018-09-05 261,167,853 -284,300 17.8036 1,466,940,732 2018-08-31
1720 2018-09-04 261,452,153 1,226,000 17.8230 1,466,940,732 2018-08-31
1721 2018-09-03 260,226,153 5,052 17.7394 1,466,940,732 2018-08-31
1722 2018-08-31 260,221,101 -286,781 17.7390 1,466,940,732 2018-08-31
1723 2018-08-30 260,507,882 208,000 17.7586 1,466,940,732 2018-08-17
1724 2018-08-29 260,299,882 94,000 17.7444 1,466,940,732 2018-08-17
1725 2018-08-28 260,205,882 385,808 17.7380 1,466,940,732 2018-08-17
1726 2018-08-27 259,820,074 -572,805 17.7117 1,466,940,732 2018-08-17
1727 2018-08-24 260,392,879 -40,000 17.7507 1,466,940,732 2018-08-17
1728 2018-08-23 260,432,879 86,000 17.7535 1,466,940,732 2018-08-17
1729 2018-08-22 260,346,879 443,000 17.7476 1,466,940,732 2018-08-17
1730 2018-08-21 259,903,879 1,100,000 17.7174 1,466,940,732 2018-08-17
1731 2018-08-20 258,803,879 -1,632,000 17.6424 1,466,940,732 2018-08-17
1732 2018-08-17 260,435,879 2,048,000 17.7537 1,466,940,732 2018-08-17
1733 2018-08-16 258,387,879 -179,938 17.5935 1,468,651,732 2018-08-06
1734 2018-08-15 258,567,817 -115,000 17.6058 1,468,651,732 2018-08-06
1735 2018-08-14 258,682,817 -442,901 17.6136 1,468,651,732 2018-08-06
1736 2018-08-13 259,125,718 -1,281,000 17.6438 1,468,651,732 2018-08-06
1737 2018-08-10 260,406,718 165,000 17.7310 1,468,651,732 2018-08-06
1738 2018-08-09 260,241,718 -759,532 17.7198 1,468,651,732 2018-08-06
1739 2018-08-08 261,001,250 -129,800 17.7715 1,468,651,732 2018-08-06
1740 2018-08-07 261,131,050 3,308,563 17.7803 1,468,651,732 2018-08-06
1741 2018-08-06 257,822,487 -268,160 17.5550 1,468,651,732 2018-08-06
1742 2018-08-03 258,090,647 -370,000 17.5658 1,469,280,732 2018-07-31
1743 2018-08-02 258,460,647 237,382 17.5910 1,469,280,732 2018-07-31
1744 2018-08-01 258,223,265 119,996 17.5748 1,469,280,732 2018-07-31
1745 2018-07-31 258,103,269 491,468 17.5666 1,469,280,732 2018-07-31
1746 2018-07-30 257,611,801 -282,643 17.5332 1,469,280,732 2018-06-30
1747 2018-07-27 257,894,444 -49,000 17.5524 1,469,280,732 2018-06-30
1748 2018-07-26 257,943,444 -80,939 17.5558 1,469,280,732 2018-06-30
1749 2018-07-25 258,024,383 209,238 17.5613 1,469,280,732 2018-06-30
1750 2018-07-24 257,815,145 -49,078 17.5470 1,469,280,732 2018-06-30
1751 2018-07-23 257,864,223 218,000 17.5504 1,469,280,732 2018-06-30
1752 2018-07-20 257,646,223 239,346 17.5355 1,469,280,732 2018-06-30
1753 2018-07-19 257,406,877 166,648 17.5192 1,469,280,732 2018-06-30
1754 2018-07-18 257,240,229 -2,752,072 17.5079 1,469,280,732 2018-06-30
1755 2018-07-17 259,992,301 -163,906 17.6952 1,469,280,732 2018-06-30
1756 2018-07-16 260,156,207 -909,596 17.7064 1,469,280,732 2018-06-30
1757 2018-07-13 261,065,803 833,081 17.7683 1,469,280,732 2018-06-30
1758 2018-07-12 260,232,722 20,000 17.7116 1,469,280,732 2018-06-30
1759 2018-07-11 260,212,722 1,249,673 17.7102 1,469,280,732 2018-06-30
1760 2018-07-10 258,963,049 -3,832,351 17.6252 1,469,280,732 2018-06-30
1761 2018-07-09 262,795,400 2,015,341 17.8860 1,469,280,732 2018-06-30
1762 2018-07-06 260,780,059 -46,062 17.7488 1,469,280,732 2018-06-30
1763 2018-07-05 260,826,121 -250,580 17.7520 1,469,280,732 2018-06-30
1764 2018-07-04 261,076,701 429,500 17.7690 1,469,280,732 2018-06-30
1765 2018-07-03 260,647,201 790,623 17.7398 1,469,280,732 2018-06-30
1766 2018-06-29 259,856,578 -8,528,100 17.6860 1,469,280,732 2018-06-04
1767 2018-06-28 268,384,678 10,945,972 18.2664 1,469,280,732 2018-06-04
1768 2018-06-27 257,438,706 611,000 17.5214 1,469,280,732 2018-06-04
1769 2018-06-26 256,827,706 -478,747 17.4798 1,469,280,732 2018-06-04
1770 2018-06-25 257,306,453 -375,144 17.5124 1,469,280,732 2018-06-04
1771 2018-06-22 257,681,597 221,736 17.5379 1,469,280,732 2018-06-04
1772 2018-06-21 257,459,861 138,999 17.5229 1,469,280,732 2018-06-04
1773 2018-06-20 257,320,862 165,382 17.5134 1,469,280,732 2018-06-04
1774 2018-06-19 257,155,480 508,335 17.5021 1,469,280,732 2018-06-04
1775 2018-06-15 256,647,145 -247,840 17.4675 1,469,280,732 2018-06-04
1776 2018-06-14 256,894,985 -898,969 17.4844 1,469,280,732 2018-06-04
1777 2018-06-13 257,793,954 984,484 17.5456 1,469,280,732 2018-06-04
1778 2018-06-12 256,809,470 -2,182,564 17.4786 1,469,280,732 2018-06-04
1779 2018-06-11 258,992,034 2,417,931 17.6271 1,469,280,732 2018-06-04
1780 2018-06-08 256,574,103 195,122 17.4626 1,469,280,732 2018-06-04
1781 2018-06-07 256,378,981 -1,248,679 17.4493 1,469,280,732 2018-06-04
1782 2018-06-06 257,627,660 -1,094,420 17.5343 1,469,280,732 2018-06-04
1783 2018-06-05 258,722,080 -1,477,498 17.6088 1,469,280,732 2018-06-04
1784 2018-06-04 260,199,578 -510,000 17.7093 1,469,280,732 2018-06-04
1785 2018-06-01 260,709,578 -75,257 17.7352 1,470,011,732 2018-05-31
1786 2018-05-31 260,784,835 247,000 17.7403 1,470,011,732 2018-05-31
1787 2018-05-30 260,537,835 128,096 17.7235 1,470,011,732 2018-05-21
1788 2018-05-29 260,409,739 367,000 17.7148 1,470,011,732 2018-05-21
1789 2018-05-28 260,042,739 -505,000 17.6898 1,470,011,732 2018-05-21
1790 2018-05-25 260,547,739 -2,041,404 17.7242 1,470,011,732 2018-05-21
1791 2018-05-24 262,589,143 808,757 17.8631 1,470,011,732 2018-05-21
1792 2018-05-23 261,780,386 1,433,000 17.8080 1,470,011,732 2018-05-21
1793 2018-05-21 260,347,386 1,013,840 17.7106 1,470,011,732 2018-05-21
1794 2018-05-18 259,333,546 -2,336,840 17.6264 1,471,276,732 2018-04-30
1795 2018-05-17 261,670,386 -521,996 17.7853 1,471,276,732 2018-04-30
1796 2018-05-16 262,192,382 -4,876,000 17.8207 1,471,276,732 2018-04-30
1797 2018-05-15 267,068,382 -90,000 18.1522 1,471,276,732 2018-04-30
1798 2018-05-14 267,158,382 192,000 18.1583 1,471,276,732 2018-04-30
1799 2018-05-11 266,966,382 199,000 18.1452 1,471,276,732 2018-04-30
1800 2018-05-10 266,767,382 -116,000 18.1317 1,471,276,732 2018-04-30
1801 2018-05-09 266,883,382 -107,000 18.1396 1,471,276,732 2018-04-30
1802 2018-05-08 266,990,382 124,000 18.1469 1,471,276,732 2018-04-30
1803 2018-05-07 266,866,382 -18,000 18.1384 1,471,276,732 2018-04-30
1804 2018-05-04 266,884,382 800,000 18.1396 1,471,276,732 2018-04-30
1805 2018-05-03 266,084,382 -779,500 18.0853 1,471,276,732 2018-04-30
1806 2018-05-02 266,863,882 -49,692 18.1383 1,471,276,732 2018-04-30
1807 2018-04-30 266,913,574 1,696,000 18.1416 1,471,276,732 2018-04-30
1808 2018-04-27 265,217,574 -853,403 18.0264 1,471,276,732 2018-03-31
1809 2018-04-26 266,070,977 -892,889 18.0844 1,471,276,732 2018-03-31
1810 2018-04-25 266,963,866 893,000 18.1450 1,471,276,732 2018-03-31
1811 2018-04-24 266,070,866 -484,556 18.0844 1,471,276,732 2018-03-31
1812 2018-04-23 266,555,422 590,515 18.1173 1,471,276,732 2018-03-31
1813 2018-04-20 265,964,907 267,007 18.0772 1,471,276,732 2018-03-31
1814 2018-04-19 265,697,900 80,000 18.0590 1,471,276,732 2018-03-31
1815 2018-04-18 265,617,900 -199,000 18.0536 1,471,276,732 2018-03-31
1816 2018-04-17 265,816,900 167,000 18.0671 1,471,276,732 2018-03-31
1817 2018-04-16 265,649,900 300,000 18.0557 1,471,276,732 2018-03-31
1818 2018-04-13 265,349,900 -4,500 18.0353 1,471,276,732 2018-03-31
1819 2018-04-12 265,354,400 -423,000 18.0357 1,471,276,732 2018-03-31
1820 2018-04-11 265,777,400 856,118 18.0644 1,471,276,732 2018-03-31
1821 2018-04-10 264,921,282 -352,500 18.0062 1,471,276,732 2018-03-31
1822 2018-04-09 265,273,782 70,382 18.0302 1,471,276,732 2018-03-31
1823 2018-04-06 265,203,400 986,000 18.0254 1,471,276,732 2018-03-31
1824 2018-04-04 264,217,400 2,350,000 17.9584 1,471,276,732 2018-03-31
1825 2018-04-03 261,867,400 -8,646,563 17.7987 1,471,276,732 2018-03-31
1826 2018-03-29 270,513,963 -451,403 18.3863 1,471,276,732 2018-02-28
1827 2018-03-28 270,965,366 -407,000 18.4170 1,471,276,732 2018-02-28
1828 2018-03-27 271,372,366 439,000 18.4447 1,471,276,732 2018-02-28
1829 2018-03-26 270,933,366 6,003,592 18.4148 1,471,276,732 2018-02-28
1830 2018-03-23 264,929,774 -1,544,802 18.0068 1,471,276,732 2018-02-28
1831 2018-03-22 266,474,576 -393,054 18.1118 1,471,276,732 2018-02-28
1832 2018-03-21 266,867,630 878,000 18.1385 1,471,276,732 2018-02-28
1833 2018-03-20 265,989,630 751,040 18.0788 1,471,276,732 2018-02-28
1834 2018-03-19 265,238,590 419,000 18.0278 1,471,276,732 2018-02-28
1835 2018-03-16 264,819,590 666,960 17.9993 1,471,276,732 2018-02-28
1836 2018-03-15 264,152,630 -263,000 17.9540 1,471,276,732 2018-02-28
1837 2018-03-14 264,415,630 -3,098,888 17.9718 1,471,276,732 2018-02-28
1838 2018-03-13 267,514,518 2,011,000 18.1825 1,471,276,732 2018-02-28
1839 2018-03-12 265,503,518 -1,268,473 18.0458 1,471,276,732 2018-02-28
1840 2018-03-09 266,771,991 1,686,000 18.1320 1,471,276,732 2018-02-28
1841 2018-03-08 265,085,991 4,972,920 18.0174 1,471,276,732 2018-02-28
1842 2018-03-07 260,113,071 -6,944,617 17.6794 1,471,276,732 2018-02-28
1843 2018-03-06 267,057,688 139,000 18.1514 1,471,276,732 2018-02-28
1844 2018-03-05 266,918,688 429,000 18.1420 1,471,276,732 2018-02-28
1845 2018-03-02 266,489,688 27,000 18.1128 1,471,276,732 2018-02-28
1846 2018-03-01 266,462,688 1,764,000 18.1110 1,471,276,732 2018-02-28
1847 2018-02-28 264,698,688 -528,776 17.9911 1,471,276,732 2018-02-28
1848 2018-02-27 265,227,464 4,186,350 18.0270 1,471,276,732 2018-01-31
1849 2018-02-26 261,041,114 -4,653,224 17.7425 1,471,276,732 2018-01-31
1850 2018-02-23 265,694,338 -372,401 18.0588 1,471,276,732 2018-01-31
1851 2018-02-22 266,066,739 -1,150,450 18.0841 1,471,276,732 2018-01-31
1852 2018-02-21 267,217,189 -224,000 18.1623 1,471,276,732 2018-01-31
1853 2018-02-20 267,441,189 866,118 18.1775 1,471,276,732 2018-01-31
1854 2018-02-15 266,575,071 0 18.1186 1,471,276,732 2018-01-31
1855 2018-02-14 266,575,071 -1,423,830 18.1186 1,471,276,732 2018-01-31
1856 2018-02-13 267,998,901 -509,999 18.2154 1,471,276,732 2018-01-31
1857 2018-02-12 268,508,900 -893,530 18.2501 1,471,276,732 2018-01-31
1858 2018-02-09 269,402,430 452,588 18.3108 1,471,276,732 2018-01-31
1859 2018-02-08 268,949,842 2,877,000 18.2800 1,471,276,732 2018-01-31
1860 2018-02-07 266,072,842 128,473 18.0845 1,471,276,732 2018-01-31
1861 2018-02-06 265,944,369 433,609 18.0758 1,471,276,732 2018-01-31
1862 2018-02-05 265,510,760 -402,621 18.0463 1,471,276,732 2018-01-31
1863 2018-02-02 265,913,381 252,999 18.0736 1,471,276,732 2018-01-31
1864 2018-02-01 265,660,382 -235,879 18.0565 1,471,276,732 2018-01-31
1865 2018-01-31 265,896,261 -689,434 18.0725 1,471,276,732 2018-01-31
1866 2018-01-30 266,585,695 350,000 18.1193 1,471,276,732 2017-12-31
1867 2018-01-29 266,235,695 1,211,650 18.0956 1,471,276,732 2017-12-31
1868 2018-01-26 265,024,045 390,000 18.0132 1,471,276,732 2017-12-31
1869 2018-01-25 264,634,045 -67,001 17.9867 1,471,276,732 2017-12-31
1870 2018-01-24 264,701,046 -202,000 17.9912 1,471,276,732 2017-12-31
1871 2018-01-23 264,903,046 1,160,000 18.0050 1,471,276,732 2017-12-31
1872 2018-01-22 263,743,046 -1,792,000 17.9261 1,471,276,732 2017-12-31
1873 2018-01-19 265,535,046 -392,000 18.0479 1,471,276,732 2017-12-31
1874 2018-01-18 265,927,046 -273,000 18.0746 1,471,276,732 2017-12-31
1875 2018-01-17 266,200,046 48,094 18.0931 1,471,276,732 2017-12-31
1876 2018-01-16 266,151,952 -482,000 18.0899 1,471,276,732 2017-12-31
1877 2018-01-15 266,633,952 -186,000 18.1226 1,471,276,732 2017-12-31
1878 2018-01-12 266,819,952 -218,000 18.1353 1,471,276,732 2017-12-31
1879 2018-01-11 267,037,952 -101,438,000 18.1501 1,471,276,732 2017-12-31
1880 2018-01-10 368,475,952 30,500 25.0446 1,471,276,732 2017-12-31
1881 2018-01-09 368,445,452 739,000 25.0426 1,471,276,732 2017-12-31
1882 2018-01-08 367,706,452 -1,100,000 24.9923 1,471,276,732 2017-12-31
1883 2018-01-05 368,806,452 408,000 25.0671 1,471,276,732 2017-12-31
1884 2018-01-04 368,398,452 -194,000 25.0394 1,471,276,732 2017-12-31
1885 2018-01-03 368,592,452 543,651 25.0526 1,471,276,732 2017-12-31
1886 2018-01-02 368,048,801 91,000 25.0156 1,471,276,732 2017-12-31
1887 2017-12-29 367,957,801 -180,960 25.0094 1,471,276,732 2017-11-30
1888 2017-12-28 368,138,761 -530,674 25.0217 1,471,276,732 2017-11-30
1889 2017-12-27 368,669,435 144,000 25.0578 1,471,276,732 2017-11-30
1890 2017-12-22 368,525,435 280,000 25.0480 1,471,276,732 2017-11-30
1891 2017-12-21 368,245,435 -1,844,716 25.0290 1,471,276,732 2017-11-30
1892 2017-12-20 370,090,151 -68,824 25.1544 1,471,276,732 2017-11-30
1893 2017-12-19 370,158,975 -2,064,500 25.1590 1,471,276,732 2017-11-30
1894 2017-12-18 372,223,475 -1,345,000 25.2994 1,471,276,732 2017-11-30
1895 2017-12-15 373,568,475 1,034,000 25.3908 1,471,276,732 2017-11-30
1896 2017-12-14 372,534,475 -149,000 25.3205 1,471,276,732 2017-11-30
1897 2017-12-13 372,683,475 1,140,000 25.3306 1,471,276,732 2017-11-30
1898 2017-12-12 371,543,475 -761,000 25.2531 1,471,276,732 2017-11-30
1899 2017-12-11 372,304,475 -53,000 25.3049 1,471,276,732 2017-11-30
1900 2017-12-08 372,357,475 1,067,000 25.3085 1,471,276,732 2017-11-30
1901 2017-12-07 371,290,475 253,000 25.2359 1,471,276,732 2017-11-30
1902 2017-12-06 371,037,475 -970,000 25.2187 1,471,276,732 2017-11-30
1903 2017-12-05 372,007,475 -1,249,490 25.2847 1,471,276,732 2017-11-30
1904 2017-12-04 373,256,965 -498,000 25.3696 1,471,276,732 2017-11-30
1905 2017-12-01 373,754,965 391,490 25.4034 1,471,276,732 2017-11-30
1906 2017-11-30 373,363,475 -221,758 25.3768 1,471,276,732 2017-11-30
1907 2017-11-29 373,585,233 -34,000 25.3919 1,471,276,732 2017-10-31
1908 2017-11-28 373,619,233 474,000 25.3942 1,471,276,732 2017-10-31
1909 2017-11-27 373,145,233 -275,040 25.3620 1,471,276,732 2017-10-31
1910 2017-11-24 373,420,273 -354,063 25.3807 1,471,276,732 2017-10-31
1911 2017-11-23 373,774,336 231,967 25.4048 1,471,276,732 2017-10-31
1912 2017-11-22 373,542,369 391,000 25.3890 1,471,276,732 2017-10-31
1913 2017-11-21 373,151,369 3,005,577 25.3624 1,471,276,732 2017-10-31
1914 2017-11-20 370,145,792 2,119,320 25.1581 1,471,276,732 2017-10-31
1915 2017-11-17 368,026,472 -1,706,128 25.0141 1,471,276,732 2017-10-31
1916 2017-11-16 369,732,600 -351,213 25.1301 1,471,276,732 2017-10-31
1917 2017-11-15 370,083,813 -1,967,107 25.1539 1,471,276,732 2017-10-31
1918 2017-11-14 372,050,920 2,319,950 25.2876 1,471,276,732 2017-10-31
1919 2017-11-13 369,730,970 -345,174 25.1299 1,471,276,732 2017-10-31
1920 2017-11-10 370,076,144 761,584 25.1534 1,471,276,732 2017-10-31
1921 2017-11-09 369,314,560 -3,354,381 25.1016 1,471,276,732 2017-10-31
1922 2017-11-08 372,668,941 -782,804 25.3296 1,471,276,732 2017-10-31
1923 2017-11-07 373,451,745 -1,971,720 25.3828 1,471,276,732 2017-10-31
1924 2017-11-06 375,423,465 1,199,395 25.5168 1,471,276,732 2017-10-31
1925 2017-11-03 374,224,070 1,142,614 25.4353 1,471,276,732 2017-10-31
1926 2017-11-02 373,081,456 -304,702 25.3577 1,471,276,732 2017-10-31
1927 2017-11-01 373,386,158 447,074 25.3784 1,471,276,732 2017-10-31
1928 2017-10-31 372,939,084 178,803 25.3480 1,471,276,732 2017-10-31
1929 2017-10-30 372,760,281 -2,723,803 25.3358 1,471,276,732 2017-09-30
1930 2017-10-27 375,484,084 1,849,289 25.5210 1,471,276,732 2017-09-30
1931 2017-10-26 373,634,795 203,452 25.3953 1,471,276,732 2017-09-30
1932 2017-10-25 373,431,343 -3,680,678 25.3814 1,471,276,732 2017-09-30
1933 2017-10-24 377,112,021 -1,078,012 25.6316 1,471,276,732 2017-09-30
1934 2017-10-23 378,190,033 2,595,000 25.7049 1,471,276,732 2017-09-30
1935 2017-10-20 375,595,033 196,358 25.5285 1,471,276,732 2017-09-30
1936 2017-10-19 375,398,675 -686,210 25.5152 1,471,276,732 2017-09-30
1937 2017-10-18 376,084,885 -53,365 25.5618 1,471,276,732 2017-09-30
1938 2017-10-17 376,138,250 -710,990 25.5654 1,471,276,732 2017-09-30
1939 2017-10-16 376,849,240 1,779,390 25.6138 1,471,276,732 2017-09-30
1940 2017-10-13 375,069,850 -91,900 25.4928 1,471,276,732 2017-09-30
1941 2017-10-12 375,161,750 -2,482,188 25.4991 1,471,276,732 2017-09-30
1942 2017-10-11 377,643,938 1,460,428 25.6678 1,471,276,732 2017-09-30
1943 2017-10-10 376,183,510 -924,910 25.5685 1,471,276,732 2017-09-30
1944 2017-10-09 377,108,420 -169,000 25.6314 1,471,276,732 2017-09-30
1945 2017-10-06 377,277,420 -339,000 25.6429 1,471,276,732 2017-09-30
1946 2017-10-04 377,616,420 -780,043 25.6659 1,471,276,732 2017-09-30
1947 2017-10-03 378,396,463 -2,539,920 25.7189 1,471,276,732 2017-09-30
1948 2017-09-29 380,936,383 3,158,950 25.8916 1,471,276,732 2017-08-31
1949 2017-09-28 377,777,433 -795,139 25.6768 1,471,276,732 2017-08-31
1950 2017-09-27 378,572,572 -2,244,365 25.7309 1,471,276,732 2017-08-31
1951 2017-09-26 380,816,937 -1,692,702 25.8834 1,471,276,732 2017-08-31
1952 2017-09-25 382,509,639 -422,000 25.9985 1,471,276,732 2017-08-31
1953 2017-09-22 382,931,639 196,635 26.0272 1,471,276,732 2017-08-31
1954 2017-09-21 382,735,004 -568,642 26.0138 1,471,276,732 2017-08-31
1955 2017-09-20 383,303,646 -2,100,040 26.0525 1,471,276,732 2017-08-31
1956 2017-09-19 385,403,686 -1,091,165 26.1952 1,471,276,732 2017-08-31
1957 2017-09-18 386,494,851 635,580 26.2694 1,471,276,732 2017-08-31
1958 2017-09-15 385,859,271 336,955 26.2262 1,471,276,732 2017-08-31
1959 2017-09-14 385,522,316 1,795,000 26.2032 1,471,276,732 2017-08-31
1960 2017-09-13 383,727,316 -316,679 26.0812 1,471,276,732 2017-08-31
1961 2017-09-12 384,043,995 -2,684,121 26.1028 1,471,276,732 2017-08-31
1962 2017-09-11 386,728,116 1,340,118 26.2852 1,471,276,732 2017-08-31
1963 2017-09-08 385,387,998 504,518 26.1941 1,471,276,732 2017-08-31
1964 2017-09-07 384,883,480 1,923,166 26.1598 1,471,276,732 2017-08-31
1965 2017-09-06 382,960,314 62,770 26.0291 1,471,276,732 2017-08-31
1966 2017-09-05 382,897,544 -4,594,285 26.0248 1,471,276,732 2017-08-31
1967 2017-09-04 387,491,829 -3,841,500 26.3371 1,471,276,732 2017-08-31
1968 2017-09-01 391,333,329 2,283,000 26.5982 1,471,276,732 2017-08-31
1969 2017-08-31 389,050,329 1,221,895 26.4430 1,471,276,732 2017-08-31
1970 2017-08-30 387,828,434 -32,360 26.3600 1,471,276,732 2017-07-31
1971 2017-08-29 387,860,794 -656,000 26.3622 1,471,276,732 2017-07-31
1972 2017-08-28 388,516,794 1,372,036 26.4068 1,471,276,732 2017-07-31
1973 2017-08-25 387,144,758 -188,000 26.3135 1,471,276,732 2017-07-31
1974 2017-08-24 387,332,758 653,486 26.3263 1,471,276,732 2017-07-31
1975 2017-08-23 386,679,272 0 26.2819 1,471,276,732 2017-07-31
1976 2017-08-22 386,679,272 350,717 26.2819 1,471,276,732 2017-07-31
1977 2017-08-21 386,328,555 496,395 26.2580 1,471,276,732 2017-07-31
1978 2017-08-18 385,832,160 -72,632 26.2243 1,471,276,732 2017-07-31
1979 2017-08-17 385,904,792 -566,769 26.2292 1,471,276,732 2017-07-31
1980 2017-08-16 386,471,561 -883,938 26.2678 1,471,276,732 2017-07-31
1981 2017-08-15 387,355,499 863,678 26.3278 1,471,276,732 2017-07-31
1982 2017-08-14 386,491,821 -434,321 26.2691 1,471,276,732 2017-07-31
1983 2017-08-11 386,926,142 1,340,506 26.2987 1,471,276,732 2017-07-31
1984 2017-08-10 385,585,636 436,152 26.2076 1,471,276,732 2017-07-31
1985 2017-08-09 385,149,484 -130,747 26.1779 1,471,276,732 2017-07-31
1986 2017-08-08 385,280,231 811,580 26.1868 1,471,276,732 2017-07-31
1987 2017-08-07 384,468,651 -1,953,040 26.1316 1,471,276,732 2017-07-31
1988 2017-08-04 386,421,691 2,597,660 26.2644 1,471,276,732 2017-07-31
1989 2017-08-03 383,824,031 -608,420 26.0878 1,471,276,732 2017-07-31
1990 2017-08-02 384,432,451 53,770 26.1292 1,471,276,732 2017-07-31
1991 2017-08-01 384,378,681 -1,976,210 26.1255 1,471,276,732 2017-07-31
1992 2017-07-31 386,354,891 189,716 26.2598 1,471,276,732 2017-07-31
1993 2017-07-28 386,165,175 636,085 26.2469 1,471,276,732 2017-07-06
1994 2017-07-27 385,529,090 -156,910 26.2037 1,471,276,732 2017-07-06
1995 2017-07-26 385,686,000 -1,521,003 26.2144 1,471,276,732 2017-07-06
1996 2017-07-25 387,207,003 331,000 26.3178 1,471,276,732 2017-07-06
1997 2017-07-24 386,876,003 -2,749,881 26.2953 1,471,276,732 2017-07-06
1998 2017-07-21 389,625,884 4,793,200 26.4822 1,471,276,732 2017-07-06
1999 2017-07-20 384,832,684 -1,493,590 26.1564 1,471,276,732 2017-07-06
2000 2017-07-19 386,326,274 286,000 26.2579 1,471,276,732 2017-07-06
2001 2017-07-18 386,040,274 14,950 26.2385 1,471,276,732 2017-07-06
2002 2017-07-17 386,025,324 -237,600 26.2374 1,471,276,732 2017-07-06
2003 2017-07-14 386,262,924 341,000 26.2536 1,471,276,732 2017-07-06
2004 2017-07-13 385,921,924 -200,000 26.2304 1,471,276,732 2017-07-06
2005 2017-07-12 386,121,924 -2,127,000 26.2440 1,471,276,732 2017-07-06
2006 2017-07-11 388,248,924 2,182,500 26.3886 1,471,276,732 2017-07-06
2007 2017-07-10 386,066,424 -1,213,600 26.2402 1,471,276,732 2017-07-06
2008 2017-07-07 387,280,024 -383,700 26.3227 1,471,276,732 2017-07-06
2009 2017-07-06 387,663,724 -1,205,514 26.3488 1,471,276,732 2017-07-06
2010 2017-07-05 388,869,238 -598,522 26.3699 1,474,671,732 2017-06-30
2011 2017-07-04 389,467,760 461,978 26.4105 1,474,671,732 2017-06-30
2012 2017-07-03 389,005,782 -3,750,478 26.3791 1,474,671,732 2017-06-30
2013 2017-06-30 392,756,260 -1,160,923 26.6335 1,474,671,732 2017-06-30
2014 2017-06-29 393,917,183 1,370,577 26.7122 1,474,671,732 2017-06-09
2015 2017-06-28 392,546,606 1,487,971 26.6193 1,474,671,732 2017-06-09
2016 2017-06-27 391,058,635 -912,089 26.5184 1,474,671,732 2017-06-09
2017 2017-06-26 391,970,724 -396,500 26.5802 1,474,671,732 2017-06-09
2018 2017-06-23 392,367,224 -326,652 26.6071 1,474,671,732 2017-06-09
2019 2017-06-22 392,693,876 866,684 26.6292 1,474,671,732 2017-06-09
2020 2017-06-21 391,827,192 14,645,074 26.5705 1,474,671,732 2017-06-09
2021 2017-06-20 377,182,118 69,188 25.5774 1,474,671,732 2017-06-09
2022 2017-06-19 377,112,930 -919,703 25.5727 1,474,671,732 2017-06-09
2023 2017-06-16 378,032,633 -2,726,000 25.6350 1,474,671,732 2017-06-09
2024 2017-06-15 380,758,633 -1,161,240 25.8199 1,474,671,732 2017-06-09
2025 2017-06-14 381,919,873 2,761,660 25.8986 1,474,671,732 2017-06-09
2026 2017-06-13 379,158,213 -6,101,410 25.7114 1,474,671,732 2017-06-09
2027 2017-06-12 385,259,623 -54,333,250 26.1251 1,474,671,732 2017-06-09
2028 2017-06-09 439,592,873 -2,199,898 29.8095 1,474,671,732 2017-06-09
2029 2017-06-08 441,792,771 -2,242,656 29.8182 1,481,620,732 2017-05-31
2030 2017-06-07 444,035,427 -2,737,000 29.9696 1,481,620,732 2017-05-31
2031 2017-06-06 446,772,427 3,564,080 30.1543 1,481,620,732 2017-05-31
2032 2017-06-05 443,208,347 19,499,069 29.9138 1,481,620,732 2017-05-31
2033 2017-06-02 423,709,278 5,316,511 28.5977 1,481,620,732 2017-05-31
2034 2017-06-01 418,392,767 44,000 28.2389 1,481,620,732 2017-05-31
2035 2017-05-31 418,348,767 58,000 28.2359 1,481,620,732 2017-05-31
2036 2017-05-29 418,290,767 -80,000 28.2320 1,481,620,732 2017-04-30
2037 2017-05-26 418,370,767 -56,400 28.2374 1,481,620,732 2017-04-30
2038 2017-05-25 418,427,167 1,287,186 28.2412 1,481,620,732 2017-04-30
2039 2017-05-24 417,139,981 -1,809,965 28.1543 1,481,620,732 2017-04-30
2040 2017-05-23 418,949,946 20,988,989 28.2765 1,481,620,732 2017-04-30
2041 2017-05-22 397,960,957 1,508,264 26.8598 1,481,620,732 2017-04-30
2042 2017-05-19 396,452,693 2,217,950 26.7580 1,481,620,732 2017-04-30
2043 2017-05-18 394,234,743 -777,232 26.6083 1,481,620,732 2017-04-30
2044 2017-05-17 395,011,975 -50,095,339 26.6608 1,481,620,732 2017-04-30
2045 2017-05-16 445,107,314 -1,062,470 30.0419 1,481,620,732 2017-04-30
2046 2017-05-15 446,169,784 112,972 30.1136 1,481,620,732 2017-04-30
2047 2017-05-12 446,056,812 2,138,949 30.1060 1,481,620,732 2017-04-30
2048 2017-05-11 443,917,863 -454,085 29.9616 1,481,620,732 2017-04-30
2049 2017-05-10 444,371,948 113,000 29.9923 1,481,620,732 2017-04-30
2050 2017-05-09 444,258,948 -305,678 29.9847 1,481,620,732 2017-04-30
2051 2017-05-08 444,564,626 -229,741 30.0053 1,481,620,732 2017-04-30
2052 2017-05-05 444,794,367 1,518,648 30.0208 1,481,620,732 2017-04-30
2053 2017-05-04 443,275,719 -855,100 29.9183 1,481,620,732 2017-04-30
2054 2017-05-02 444,130,819 -201,000 29.9760 1,481,620,732 2017-04-30
2055 2017-04-28 444,331,819 473,724 29.9896 1,481,620,732 2017-03-31
2056 2017-04-27 443,858,095 586,594 29.9576 1,481,620,732 2017-03-31
2057 2017-04-26 443,271,501 -542,691 29.9180 1,481,620,732 2017-03-31
2058 2017-04-25 443,814,192 -528,785 29.9546 1,481,620,732 2017-03-31
2059 2017-04-24 444,342,977 -1,872,840 29.9903 1,481,620,732 2017-03-31
2060 2017-04-21 446,215,817 -90,390 30.1167 1,481,620,732 2017-03-31
2061 2017-04-20 446,306,207 -99,573 30.1228 1,481,620,732 2017-03-31
2062 2017-04-19 446,405,780 -565,540 30.1296 1,481,620,732 2017-03-31
2063 2017-04-18 446,971,320 5,000 30.1677 1,481,620,732 2017-03-31
2064 2017-04-13 446,966,320 -93,306 30.1674 1,481,620,732 2017-03-31
2065 2017-04-12 447,059,626 -99,147 30.1737 1,481,620,732 2017-03-31
2066 2017-04-11 447,158,773 770,767 30.1804 1,481,620,732 2017-03-31
2067 2017-04-10 446,388,006 33,104 30.1284 1,481,620,732 2017-03-31
2068 2017-04-07 446,354,902 -179,060 30.1261 1,481,620,732 2017-03-31
2069 2017-04-06 446,533,962 703,762 30.1382 1,481,620,732 2017-03-31
2070 2017-04-05 445,830,200 -25,000 30.0907 1,481,620,732 2017-03-31
2071 2017-04-03 445,855,200 80,703 30.0924 1,481,620,732 2017-03-31
2072 2017-03-31 445,774,497 -187,804 30.0870 1,481,620,732 2017-03-31
2073 2017-03-30 445,962,301 69,916 30.0996 1,481,620,732 2017-03-03
2074 2017-03-29 445,892,385 -1,088,526 30.0949 1,481,620,732 2017-03-03
2075 2017-03-28 446,980,911 262,652 30.1684 1,481,620,732 2017-03-03
2076 2017-03-27 446,718,259 -487,932 30.1506 1,481,620,732 2017-03-03
2077 2017-03-24 447,206,191 1,794,154 30.1836 1,481,620,732 2017-03-03
2078 2017-03-23 445,412,037 268,000 30.0625 1,481,620,732 2017-03-03
2079 2017-03-22 445,144,037 3,823,370 30.0444 1,481,620,732 2017-03-03
2080 2017-03-21 441,320,667 -326,661 29.7863 1,481,620,732 2017-03-03
2081 2017-03-20 441,647,328 112,705 29.8084 1,481,620,732 2017-03-03
2082 2017-03-17 441,534,623 1,221,268 29.8008 1,481,620,732 2017-03-03
2083 2017-03-16 440,313,355 -118,950,599 29.7184 1,481,620,732 2017-03-03
2084 2017-03-15 559,263,954 -664,835 37.7468 1,481,620,732 2017-03-03
2085 2017-03-14 559,928,789 248,478 37.7916 1,481,620,732 2017-03-03
2086 2017-03-13 559,680,311 -311,630 37.7749 1,481,620,732 2017-03-03
2087 2017-03-10 559,991,941 -1,064,313 37.7959 1,481,620,732 2017-03-03
2088 2017-03-09 561,056,254 655,497 37.8677 1,481,620,732 2017-03-03
2089 2017-03-08 560,400,757 -1,558,800 37.8235 1,481,620,732 2017-03-03
2090 2017-03-07 561,959,557 1,881,215 37.9287 1,481,620,732 2017-03-03
2091 2017-03-06 560,078,342 139,000 37.8017 1,481,620,732 2017-03-03
2092 2017-03-03 559,939,342 136,137 37.7924 1,481,620,732 2017-03-03
2093 2017-03-02 559,803,205 -993,000 37.7457 1,483,090,732 2017-02-28
2094 2017-03-01 560,796,205 -952,000 37.8127 1,483,090,732 2017-02-28
2095 2017-02-28 561,748,205 -575,904 37.8769 1,483,090,732 2017-02-28
2096 2017-02-27 562,324,109 1,190,000 37.9157 1,483,090,732 2017-02-03
2097 2017-02-24 561,134,109 594,734 37.8355 1,483,090,732 2017-02-03
2098 2017-02-23 560,539,375 -877,276 37.7954 1,483,090,732 2017-02-03
2099 2017-02-22 561,416,651 179,750 37.8545 1,483,090,732 2017-02-03
2100 2017-02-21 561,236,901 -459,526 37.8424 1,483,090,732 2017-02-03
2101 2017-02-20 561,696,427 -104,115 37.8734 1,483,090,732 2017-02-03
2102 2017-02-17 561,800,542 -903,154 37.8804 1,483,090,732 2017-02-03
2103 2017-02-16 562,703,696 -386,433 37.9413 1,483,090,732 2017-02-03
2104 2017-02-15 563,090,129 -457,791 37.9673 1,483,090,732 2017-02-03
2105 2017-02-14 563,547,920 -71,383,420 37.9982 1,483,090,732 2017-02-03
2106 2017-02-13 634,931,340 -911,456 42.8114 1,483,090,732 2017-02-03
2107 2017-02-10 635,842,796 -182,683 42.8728 1,483,090,732 2017-02-03
2108 2017-02-09 636,025,479 839,259 42.8851 1,483,090,732 2017-02-03
2109 2017-02-08 635,186,220 520,972 42.8285 1,483,090,732 2017-02-03
2110 2017-02-07 634,665,248 1,046,461 42.7934 1,483,090,732 2017-02-03
2111 2017-02-06 633,618,787 -96,000 42.7229 1,483,090,732 2017-02-03
2112 2017-02-03 633,714,787 -29,000 42.7293 1,483,090,732 2017-02-03
2113 2017-02-02 633,743,787 216,000 42.6251 1,486,786,732 2017-01-31
2114 2017-02-01 633,527,787 183,000 42.6105 1,486,786,732 2017-01-31
2115 2017-01-27 633,344,787 0 42.5982 1,486,786,732 2017-01-11
2116 2017-01-26 633,344,787 -319,010 42.5982 1,486,786,732 2017-01-11
2117 2017-01-25 633,663,797 -110,000 42.6197 1,486,786,732 2017-01-11
2118 2017-01-24 633,773,797 159,000 42.6271 1,486,786,732 2017-01-11
2119 2017-01-23 633,614,797 261,000 42.6164 1,486,786,732 2017-01-11
2120 2017-01-20 633,353,797 -326,250 42.5988 1,486,786,732 2017-01-11
2121 2017-01-19 633,680,047 -1,187,353 42.6208 1,486,786,732 2017-01-11
2122 2017-01-18 634,867,400 -1,854,632 42.7006 1,486,786,732 2017-01-11
2123 2017-01-17 636,722,032 1,746,000 42.8254 1,486,786,732 2017-01-11
2124 2017-01-16 634,976,032 685,000 42.7079 1,486,786,732 2017-01-11
2125 2017-01-13 634,291,032 395,600 42.6619 1,486,786,732 2017-01-11
2126 2017-01-12 633,895,432 -368,000 42.6353 1,486,786,732 2017-01-11
2127 2017-01-11 634,263,432 -3,552,229 42.6600 1,486,786,732 2017-01-11
2128 2017-01-10 637,815,661 -1,872,401 42.5443 1,499,181,732 2017-01-05
2129 2017-01-09 639,688,062 18,751,000 42.6691 1,499,181,732 2017-01-05
2130 2017-01-06 620,937,062 139,000 41.4184 1,499,181,732 2017-01-05
2131 2017-01-05 620,798,062 -2,149,675 41.4091 1,499,181,732 2017-01-05
2132 2017-01-04 622,947,737 -1,452,000 41.4946 1,501,272,732 2016-12-31
2133 2017-01-03 624,399,737 -12,321,000 41.5914 1,501,272,732 2016-12-31
2134 2016-12-30 636,720,737 6,087,054 42.4121 1,501,272,732 2016-12-12
2135 2016-12-29 630,633,683 278,150 42.0066 1,501,272,732 2016-12-12
2136 2016-12-28 630,355,533 133,000 41.9881 1,501,272,732 2016-12-12
2137 2016-12-23 630,222,533 616,040 41.9792 1,501,272,732 2016-12-12
2138 2016-12-22 629,606,493 385,684 41.9382 1,501,272,732 2016-12-12
2139 2016-12-21 629,220,809 698,250 41.9125 1,501,272,732 2016-12-12
2140 2016-12-20 628,522,559 672,234 41.8660 1,501,272,732 2016-12-12
2141 2016-12-19 627,850,325 -4,870,563 41.8212 1,501,272,732 2016-12-12
2142 2016-12-16 632,720,888 85,957 42.1456 1,501,272,732 2016-12-12
2143 2016-12-15 632,634,931 413,000 42.1399 1,501,272,732 2016-12-12
2144 2016-12-14 632,221,931 -260,870 42.1124 1,501,272,732 2016-12-12
2145 2016-12-13 632,482,801 238,000 42.1298 1,501,272,732 2016-12-12
2146 2016-12-12 632,244,801 152,100 42.1139 1,501,272,732 2016-12-12
2147 2016-12-09 632,092,701 -2,621,000 42.0265 1,504,032,732 2016-11-30
2148 2016-12-08 634,713,701 -6,600,817 42.2008 1,504,032,732 2016-11-30
2149 2016-12-07 641,314,518 3,821,000 42.6397 1,504,032,732 2016-11-30
2150 2016-12-06 637,493,518 1,110,000 42.3856 1,504,032,732 2016-11-30
2151 2016-12-05 636,383,518 416,000 42.3118 1,504,032,732 2016-11-30
2152 2016-12-02 635,967,518 285,770 42.2842 1,504,032,732 2016-11-30
2153 2016-12-01 635,681,748 -2,325,000 42.2652 1,504,032,732 2016-11-30
2154 2016-11-30 638,006,748 109,224 42.4197 1,504,032,732 2016-11-30
2155 2016-11-29 637,897,524 -89,142 42.1679 1,512,754,732 2016-10-31
2156 2016-11-28 637,986,666 325,000 42.1738 1,512,754,732 2016-10-31
2157 2016-11-25 637,661,666 852,000 42.1523 1,512,754,732 2016-10-31
2158 2016-11-24 636,809,666 -8,408,918 42.0960 1,512,754,732 2016-10-31
2159 2016-11-23 645,218,584 9,458,000 42.6519 1,512,754,732 2016-10-31
2160 2016-11-22 635,760,584 852,948 42.0267 1,512,754,732 2016-10-31
2161 2016-11-21 634,907,636 -26,754,496 41.9703 1,512,754,732 2016-10-31
2162 2016-11-18 661,662,132 1,247,168 43.7389 1,512,754,732 2016-10-31
2163 2016-11-17 660,414,964 518,948 43.6564 1,512,754,732 2016-10-31
2164 2016-11-16 659,896,016 616,354 43.6221 1,512,754,732 2016-10-31
2165 2016-11-15 659,279,662 -49,050 43.5814 1,512,754,732 2016-10-31
2166 2016-11-14 659,328,712 522,300 43.5846 1,512,754,732 2016-10-31
2167 2016-11-11 658,806,412 42,947,200 43.5501 1,512,754,732 2016-10-31
2168 2016-11-10 615,859,212 -513,000 40.7111 1,512,754,732 2016-10-31
2169 2016-11-09 616,372,212 -2,893,010 40.7450 1,512,754,732 2016-10-31
2170 2016-11-08 619,265,222 4,484 40.9363 1,512,754,732 2016-10-31
2171 2016-11-07 619,260,738 436,066 40.9360 1,512,754,732 2016-10-31
2172 2016-11-04 618,824,672 242,000 40.9071 1,512,754,732 2016-10-31
2173 2016-11-03 618,582,672 -257,387 40.8911 1,512,754,732 2016-10-31
2174 2016-11-02 618,840,059 736,082 40.9082 1,512,754,732 2016-10-31
2175 2016-11-01 618,103,977 2,232,885 40.8595 1,512,754,732 2016-10-31
2176 2016-10-31 615,871,092 2,691,716 40.7119 1,512,754,732 2016-10-31
2177 2016-10-28 613,179,376 609,500 40.5340 1,512,754,732 2016-09-30
2178 2016-10-27 612,569,876 -514,121 40.4937 1,512,754,732 2016-09-30
2179 2016-10-26 613,083,997 572,000 40.5277 1,512,754,732 2016-09-30
2180 2016-10-25 612,511,997 695,000 40.4898 1,512,754,732 2016-09-30
2181 2016-10-24 611,816,997 440,445 40.4439 1,512,754,732 2016-09-30
2182 2016-10-21 611,376,552 0 40.4148 1,512,754,732 2016-09-30
2183 2016-10-20 611,376,552 647,705 40.4148 1,512,754,732 2016-09-30
2184 2016-10-19 610,728,847 61,000 40.3720 1,512,754,732 2016-09-30
2185 2016-10-18 610,667,847 -136,600 40.3679 1,512,754,732 2016-09-30
2186 2016-10-17 610,804,447 -372,609 40.3770 1,512,754,732 2016-09-30
2187 2016-10-14 611,177,056 -251,347 40.4016 1,512,754,732 2016-09-30
2188 2016-10-13 611,428,403 343,943 40.4182 1,512,754,732 2016-09-30
2189 2016-10-12 611,084,460 358,681 40.3955 1,512,754,732 2016-09-30
2190 2016-10-11 610,725,779 -1,474,518 40.3718 1,512,754,732 2016-09-30
2191 2016-10-07 612,200,297 -1,371,578 40.4692 1,512,754,732 2016-09-30
2192 2016-10-06 613,571,875 -1,241,122 40.5599 1,512,754,732 2016-09-30
2193 2016-10-05 614,812,997 -422,298 40.6419 1,512,754,732 2016-09-30
2194 2016-10-04 615,235,295 136,101 40.6699 1,512,754,732 2016-09-30
2195 2016-10-03 615,099,194 -11,128 40.6609 1,512,754,732 2016-09-30
2196 2016-09-30 615,110,322 -852,289 40.6616 1,512,754,732 2016-09-30
2197 2016-09-29 615,962,611 -15,612,565 40.7179 1,512,754,732 2016-09-22
2198 2016-09-28 631,575,176 638,161 41.7500 1,512,754,732 2016-09-22
2199 2016-09-27 630,937,015 -314,870 41.7078 1,512,754,732 2016-09-22
2200 2016-09-26 631,251,885 274,339 41.7286 1,512,754,732 2016-09-22
2201 2016-09-23 630,977,546 -975,173 41.7105 1,512,754,732 2016-09-22
2202 2016-09-22 631,952,719 21,726,492 41.7750 1,512,754,732 2016-09-22
2203 2016-09-21 610,226,227 -101,500 45.1239 1,352,334,500 2016-08-31
2204 2016-09-20 610,327,727 -539,350 45.1314 1,352,334,500 2016-08-31
2205 2016-09-19 610,867,077 76,000 45.1713 1,352,334,500 2016-08-31
2206 2016-09-15 610,791,077 95,121 45.1657 1,352,334,500 2016-08-31
2207 2016-09-14 610,695,956 -931,743 45.1586 1,352,334,500 2016-08-31
2208 2016-09-13 611,627,699 -2,126,701 45.2275 1,352,334,500 2016-08-31
2209 2016-09-12 613,754,400 849,000 45.3848 1,352,334,500 2016-08-31
2210 2016-09-09 612,905,400 1,008,736 45.3220 1,352,334,500 2016-08-31
2211 2016-09-08 611,896,664 -975,000 45.2474 1,352,334,500 2016-08-31
2212 2016-09-07 612,871,664 -463,080 45.3195 1,352,334,500 2016-08-31
2213 2016-09-06 613,334,744 1,814,800 45.3538 1,352,334,500 2016-08-31
2214 2016-09-05 611,519,944 68,000 45.2196 1,352,334,500 2016-08-31
2215 2016-09-02 611,451,944 217,400 45.2145 1,352,334,500 2016-08-31
2216 2016-09-01 611,234,544 115,900 45.1985 1,352,334,500 2016-08-31
2217 2016-08-31 611,118,644 -458,218 45.1899 1,352,334,500 2016-08-31
2218 2016-08-30 611,576,862 -267,000 45.2238 1,352,334,500 2016-07-31
2219 2016-08-29 611,843,862 381,000 45.2435 1,352,334,500 2016-07-31
2220 2016-08-26 611,462,862 106,475 45.2154 1,352,334,500 2016-07-31
2221 2016-08-25 611,356,387 -178,000 45.2075 1,352,334,500 2016-07-31
2222 2016-08-24 611,534,387 1,433,000 45.2206 1,352,334,500 2016-07-31
2223 2016-08-23 610,101,387 -426,400 45.1147 1,352,334,500 2016-07-31
2224 2016-08-22 610,527,787 -400,835,000 45.1462 1,352,334,500 2016-07-31
2225 2016-08-19 1,011,362,787 -501,450 74.7864 1,352,334,500 2016-07-31
2226 2016-08-18 1,011,864,237 205,925 74.8235 1,352,334,500 2016-07-31
2227 2016-08-17 1,011,658,312 195,000 74.8083 1,352,334,500 2016-07-31
2228 2016-08-16 1,011,463,312 482,500 74.7939 1,352,334,500 2016-07-31
2229 2016-08-15 1,010,980,812 178,600 74.7582 1,352,334,500 2016-07-31
2230 2016-08-12 1,010,802,212 261,500 74.7450 1,352,334,500 2016-07-31
2231 2016-08-11 1,010,540,712 242,050 74.7256 1,352,334,500 2016-07-31
2232 2016-08-10 1,010,298,662 -281,800 74.7077 1,352,334,500 2016-07-31
2233 2016-08-09 1,010,580,462 1,304,000 74.7286 1,352,334,500 2016-07-31
2234 2016-08-08 1,009,276,462 -1,361,000 74.6322 1,352,334,500 2016-07-31
2235 2016-08-05 1,010,637,462 -472,472 74.7328 1,352,334,500 2016-07-31
2236 2016-08-04 1,011,109,934 21,707 74.7677 1,352,334,500 2016-07-31
2237 2016-08-03 1,011,088,227 -771,378 74.7661 1,352,334,500 2016-07-31
2238 2016-08-02 1,011,859,605 0 74.8232 1,352,334,500 2016-07-31
2239 2016-08-01 1,011,859,605 -572,000 74.8232 1,352,334,500 2016-07-31
2240 2016-07-29 1,012,431,605 -289,664 74.8655 1,352,334,500 2016-06-30
2241 2016-07-28 1,012,721,269 1,478,474 74.8869 1,352,334,500 2016-06-30
2242 2016-07-27 1,011,242,795 335,996 74.7776 1,352,334,500 2016-06-30
2243 2016-07-26 1,010,906,799 620,991 74.7527 1,352,334,500 2016-06-30
2244 2016-07-25 1,010,285,808 170,999 74.7068 1,352,334,500 2016-06-30
2245 2016-07-22 1,010,114,809 59,003 74.6942 1,352,334,500 2016-06-30
2246 2016-07-21 1,010,055,806 157,223 74.6898 1,352,334,500 2016-06-30
2247 2016-07-20 1,009,898,583 -1,241,000 74.6782 1,352,334,500 2016-06-30
2248 2016-07-19 1,011,139,583 292,000 74.7699 1,352,334,500 2016-06-30
2249 2016-07-18 1,010,847,583 -285,300 74.7483 1,352,334,500 2016-06-30
2250 2016-07-15 1,011,132,883 -181,000 74.7694 1,352,334,500 2016-06-30
2251 2016-07-14 1,011,313,883 88,671 74.7828 1,352,334,500 2016-06-30
2252 2016-07-13 1,011,225,212 -2,328,151 74.7763 1,352,334,500 2016-06-30
2253 2016-07-12 1,013,553,363 -369,000 74.9484 1,352,334,500 2016-06-30
2254 2016-07-11 1,013,922,363 1,446,000 74.9757 1,352,334,500 2016-06-30
2255 2016-07-08 1,012,476,363 234,000 74.8688 1,352,334,500 2016-06-30
2256 2016-07-07 1,012,242,363 141,000 74.8515 1,352,334,500 2016-06-30
2257 2016-07-06 1,012,101,363 85,000 74.8411 1,352,334,500 2016-06-30
2258 2016-07-05 1,012,016,363 221,496 74.8348 1,352,334,500 2016-06-30
2259 2016-07-04 1,011,794,867 159,002 74.8184 1,352,334,500 2016-06-30
2260 2016-06-30 1,011,635,865 384,098 74.8066 1,352,334,500 2016-06-30
2261 2016-06-29 1,011,251,767 -894,856 74.7782 1,352,334,500 2016-06-03
2262 2016-06-28 1,012,146,623 -84,148 74.8444 1,352,334,500 2016-06-03
2263 2016-06-27 1,012,230,771 237,427 74.8506 1,352,334,500 2016-06-03
2264 2016-06-24 1,011,993,344 64,347 74.8331 1,352,334,500 2016-06-03
2265 2016-06-23 1,011,928,997 290,158 74.8283 1,352,334,500 2016-06-03
2266 2016-06-22 1,011,638,839 370,935 74.8068 1,352,334,500 2016-06-03
2267 2016-06-21 1,011,267,904 -393,998 74.7794 1,352,334,500 2016-06-03
2268 2016-06-20 1,011,661,902 595,963 74.8086 1,352,334,500 2016-06-03
2269 2016-06-17 1,011,065,939 -726,055 74.7645 1,352,334,500 2016-06-03
2270 2016-06-16 1,011,791,994 -1,857,943 74.8182 1,352,334,500 2016-06-03
2271 2016-06-15 1,013,649,937 129,591 74.9556 1,352,334,500 2016-06-03
2272 2016-06-14 1,013,520,346 330,036 74.9460 1,352,334,500 2016-06-03
2273 2016-06-13 1,013,190,310 -1,509,484 74.9216 1,352,334,500 2016-06-03
2274 2016-06-10 1,014,699,794 -55,300 75.0332 1,352,334,500 2016-06-03
2275 2016-06-08 1,014,755,094 -234,000 75.0373 1,352,334,500 2016-06-03
2276 2016-06-07 1,014,989,094 -438,248 75.0546 1,352,334,500 2016-06-03
2277 2016-06-06 1,015,427,342 -667,300 75.0870 1,352,334,500 2016-06-03
2278 2016-06-03 1,016,094,642 -813,984 75.1363 1,352,334,500 2016-06-03
2279 2016-06-02 1,016,908,626 -1,699,382 75.0959 1,354,146,500 2016-05-31
2280 2016-06-01 1,018,608,008 -109,002 75.2214 1,354,146,500 2016-05-31
2281 2016-05-31 1,018,717,010 -3,210,529 75.2295 1,354,146,500 2016-05-31
2282 2016-05-30 1,021,927,539 -866,623 75.2662 1,357,750,500 2016-04-30
2283 2016-05-27 1,022,794,162 -8,212,400 75.3301 1,357,750,500 2016-04-30
2284 2016-05-26 1,031,006,562 229,250 75.9349 1,357,750,500 2016-04-30
2285 2016-05-25 1,030,777,312 1,661,000 75.9180 1,357,750,500 2016-04-30
2286 2016-05-24 1,029,116,312 677,000 75.7957 1,357,750,500 2016-04-30
2287 2016-05-23 1,028,439,312 93,563 75.7458 1,357,750,500 2016-04-30
2288 2016-05-20 1,028,345,749 -38,404,500 75.7389 1,357,750,500 2016-04-30
2289 2016-05-19 1,066,750,249 26,712 78.5675 1,357,750,500 2016-04-30
2290 2016-05-18 1,066,723,537 -114,081 78.5655 1,357,750,500 2016-04-30
2291 2016-05-17 1,066,837,618 -407,000 78.5739 1,357,750,500 2016-04-30
2292 2016-05-16 1,067,244,618 -440,919 78.6039 1,357,750,500 2016-04-30
2293 2016-05-13 1,067,685,537 -491,962 78.6364 1,357,750,500 2016-04-30
2294 2016-05-12 1,068,177,499 655,499 78.6726 1,357,750,500 2016-04-30
2295 2016-05-11 1,067,522,000 592,000 78.6243 1,357,750,500 2016-04-30
2296 2016-05-10 1,066,930,000 1,117,000 78.5807 1,357,750,500 2016-04-30
2297 2016-05-09 1,065,813,000 395,001 78.4984 1,357,750,500 2016-04-30
2298 2016-05-06 1,065,417,999 121,399 78.4694 1,357,750,500 2016-04-30
2299 2016-05-05 1,065,296,600 850,800 78.4604 1,357,750,500 2016-04-30
2300 2016-05-04 1,064,445,800 -757,000 78.3977 1,357,750,500 2016-04-30
2301 2016-05-03 1,065,202,800 -27,000 78.4535 1,357,750,500 2016-04-30
2302 2016-04-29 1,065,229,800 432,000 78.4555 1,357,750,500 2016-03-31
2303 2016-04-28 1,064,797,800 -325,460 78.4237 1,357,750,500 2016-03-31
2304 2016-04-27 1,065,123,260 -19,751,959 78.4476 1,357,750,500 2016-03-31
2305 2016-04-26 1,084,875,219 71,000 79.9024 1,357,750,500 2016-03-31
2306 2016-04-25 1,084,804,219 -1,273,458 79.8972 1,357,750,500 2016-03-31
2307 2016-04-22 1,086,077,677 -678,000 79.9910 1,357,750,500 2016-03-31
2308 2016-04-21 1,086,755,677 -1,601,999 80.0409 1,357,750,500 2016-03-31
2309 2016-04-20 1,088,357,676 -679,000 80.1589 1,357,750,500 2016-03-31
2310 2016-04-19 1,089,036,676 -1,595,000 80.2089 1,357,750,500 2016-03-31
2311 2016-04-18 1,090,631,676 -587,502 80.3264 1,357,750,500 2016-03-31
2312 2016-04-15 1,091,219,178 -997,500 80.3696 1,357,750,500 2016-03-31
2313 2016-04-14 1,092,216,678 -733,300 80.4431 1,357,750,500 2016-03-31
2314 2016-04-13 1,092,949,978 -509,326 80.4971 1,357,750,500 2016-03-31
2315 2016-04-12 1,093,459,304 91,346 80.5346 1,357,750,500 2016-03-31
2316 2016-04-11 1,093,367,958 1,642,000 80.5279 1,357,750,500 2016-03-31
2317 2016-04-08 1,091,725,958 -379,900 80.4070 1,357,750,500 2016-03-31
2318 2016-04-07 1,092,105,858 -522,000 80.4349 1,357,750,500 2016-03-31
2319 2016-04-06 1,092,627,858 -1,384,000 80.4734 1,357,750,500 2016-03-31
2320 2016-04-05 1,094,011,858 368,350 80.5753 1,357,750,500 2016-03-31
2321 2016-04-01 1,093,643,508 -493,000 80.5482 1,357,750,500 2016-03-31
2322 2016-03-31 1,094,136,508 -385,100 80.5845 1,357,750,500 2016-03-31
2323 2016-03-30 1,094,521,608 -987,349 80.6129 1,357,750,500 2016-02-29
2324 2016-03-29 1,095,508,957 -5,222,601 80.6856 1,357,750,500 2016-02-29
2325 2016-03-24 1,100,731,558 -3,751,042 81.0702 1,357,750,500 2016-02-29
2326 2016-03-23 1,104,482,600 38,950 81.3465 1,357,750,500 2016-02-29
2327 2016-03-22 1,104,443,650 -1,514,027 81.3436 1,357,750,500 2016-02-29
2328 2016-03-21 1,105,957,677 -145,001 81.4551 1,357,750,500 2016-02-29
2329 2016-03-18 1,106,102,678 -863,449 81.4658 1,357,750,500 2016-02-29
2330 2016-03-17 1,106,966,127 1,608,000 81.5294 1,357,750,500 2016-02-29
2331 2016-03-16 1,105,358,127 -850,200 81.4110 1,357,750,500 2016-02-29
2332 2016-03-15 1,106,208,327 604,900 81.4736 1,357,750,500 2016-02-29
2333 2016-03-14 1,105,603,427 -1,133,000 81.4291 1,357,750,500 2016-02-29
2334 2016-03-11 1,106,736,427 2,800 81.5125 1,357,750,500 2016-02-29
2335 2016-03-10 1,106,733,627 220,600 81.5123 1,357,750,500 2016-02-29
2336 2016-03-09 1,106,513,027 636,000 81.4961 1,357,750,500 2016-02-29
2337 2016-03-08 1,105,877,027 672,000 81.4492 1,357,750,500 2016-02-29
2338 2016-03-07 1,105,205,027 786,500 81.3997 1,357,750,500 2016-02-29
2339 2016-03-04 1,104,418,527 660,000 81.3418 1,357,750,500 2016-02-29
2340 2016-03-03 1,103,758,527 215,000 81.2932 1,357,750,500 2016-02-29
2341 2016-03-02 1,103,543,527 145,503 81.2773 1,357,750,500 2016-02-29
2342 2016-03-01 1,103,398,024 429,000 81.2666 1,357,750,500 2016-02-29
2343 2016-02-29 1,102,969,024 -209,600 81.2350 1,357,750,500 2016-02-29
2344 2016-02-26 1,103,178,624 -1,533,400 81.1850 1,358,845,500 2016-02-12
2345 2016-02-25 1,104,712,024 -765,000 81.2978 1,358,845,500 2016-02-12
2346 2016-02-24 1,105,477,024 735,000 81.3541 1,358,845,500 2016-02-12
2347 2016-02-23 1,104,742,024 -328,000 81.3000 1,358,845,500 2016-02-12
2348 2016-02-22 1,105,070,024 386,918 81.3242 1,358,845,500 2016-02-12
2349 2016-02-19 1,104,683,106 353,000 81.2957 1,358,845,500 2016-02-12
2350 2016-02-18 1,104,330,106 760,000 81.2697 1,358,845,500 2016-02-12
2351 2016-02-17 1,103,570,106 451,000 81.2138 1,358,845,500 2016-02-12
2352 2016-02-16 1,103,119,106 2,306,000 81.1806 1,358,845,500 2016-02-12
2353 2016-02-15 1,100,813,106 28,000 81.0109 1,358,845,500 2016-02-12
2354 2016-02-12 1,100,785,106 6,000 81.0088 1,358,845,500 2016-02-12
2355 2016-02-11 1,100,779,106 216,000 80.8052 1,362,262,500 2016-01-31
2356 2016-02-05 1,100,563,106 -3,355,000 80.7894 1,362,262,500 2016-01-31
2357 2016-02-04 1,103,918,106 -133,000 81.0356 1,362,262,500 2016-01-31
2358 2016-02-03 1,104,051,106 247,000 81.0454 1,362,262,500 2016-01-31
2359 2016-02-02 1,103,804,106 841,349 81.0273 1,362,262,500 2016-01-31
2360 2016-02-01 1,102,962,757 -98,544 80.9655 1,362,262,500 2016-01-31
2361 2016-01-29 1,103,061,301 662,000 80.9727 1,362,262,500 2015-12-31
2362 2016-01-28 1,102,399,301 348,000 80.9241 1,362,262,500 2015-12-31
2363 2016-01-27 1,102,051,301 -278,000 80.8986 1,362,262,500 2015-12-31
2364 2016-01-26 1,102,329,301 948,050 80.9190 1,362,262,500 2015-12-31
2365 2016-01-25 1,101,381,251 527,119 80.8494 1,362,262,500 2015-12-31
2366 2016-01-22 1,100,854,132 1,511,000 80.8107 1,362,262,500 2015-12-31
2367 2016-01-21 1,099,343,132 -1,320,300 80.6998 1,362,262,500 2015-12-31
2368 2016-01-20 1,100,663,432 368,881 80.7967 1,362,262,500 2015-12-31
2369 2016-01-19 1,100,294,551 -14,218 80.7696 1,362,262,500 2015-12-31
2370 2016-01-18 1,100,308,769 356,351 80.7707 1,362,262,500 2015-12-31
2371 2016-01-15 1,099,952,418 -479,589 80.7445 1,362,262,500 2015-12-31
2372 2016-01-14 1,100,432,007 -408,182 80.7797 1,362,262,500 2015-12-31
2373 2016-01-13 1,100,840,189 456,551 80.8097 1,362,262,500 2015-12-31
2374 2016-01-12 1,100,383,638 -406,181 80.7762 1,362,262,500 2015-12-31
2375 2016-01-11 1,100,789,819 1,898,319 80.8060 1,362,262,500 2015-12-31
2376 2016-01-08 1,098,891,500 502,000 80.6666 1,362,262,500 2015-12-31
2377 2016-01-07 1,098,389,500 569,351 80.6298 1,362,262,500 2015-12-31
2378 2016-01-06 1,097,820,149 -390,000 80.5880 1,362,262,500 2015-12-31
2379 2016-01-05 1,098,210,149 1,590,978 80.6166 1,362,262,500 2015-12-31
2380 2016-01-04 1,096,619,171 -116,628 80.4998 1,362,262,500 2015-12-31
2381 2015-12-31 1,096,735,799 0 80.5084 1,362,262,500 2015-12-31
2382 2015-12-30 1,096,735,799 -597,000 80.5084 1,362,262,500 2015-11-30
2383 2015-12-29 1,097,332,799 -75,119 80.5522 1,362,262,500 2015-11-30
2384 2015-12-28 1,097,407,918 -996,233 80.5577 1,362,262,500 2015-11-30
2385 2015-12-24 1,098,404,151 0 80.6309 1,362,262,500 2015-11-30
2386 2015-12-23 1,098,404,151 533,364 80.6309 1,362,262,500 2015-11-30
2387 2015-12-22 1,097,870,787 -1,502,050 80.5917 1,362,262,500 2015-11-30
2388 2015-12-21 1,099,372,837 -254,881 80.7020 1,362,262,500 2015-11-30
2389 2015-12-18 1,099,627,718 -522,119 80.7207 1,362,262,500 2015-11-30
2390 2015-12-17 1,100,149,837 -101,041 80.7590 1,362,262,500 2015-11-30
2391 2015-12-16 1,100,250,878 144,000 80.7664 1,362,262,500 2015-11-30
2392 2015-12-15 1,100,106,878 151,800 80.7559 1,362,262,500 2015-11-30
2393 2015-12-14 1,099,955,078 242,600 80.7447 1,362,262,500 2015-11-30
2394 2015-12-11 1,099,712,478 81,400 80.7269 1,362,262,500 2015-11-30
2395 2015-12-10 1,099,631,078 34,881 80.7209 1,362,262,500 2015-11-30
2396 2015-12-09 1,099,596,197 621,816 80.7184 1,362,262,500 2015-11-30
2397 2015-12-08 1,098,974,381 -583,000 80.6727 1,362,262,500 2015-11-30
2398 2015-12-07 1,099,557,381 222,000 80.7155 1,362,262,500 2015-11-30
2399 2015-12-04 1,099,335,381 595,073 80.6992 1,362,262,500 2015-11-30
2400 2015-12-03 1,098,740,308 -443,345 80.6555 1,362,262,500 2015-11-30
2401 2015-12-02 1,099,183,653 -1,141,540 80.6881 1,362,262,500 2015-11-30
2402 2015-12-01 1,100,325,193 -839,000 80.7719 1,362,262,500 2015-11-30
2403 2015-11-30 1,101,164,193 -1,246,371 80.8335 1,362,262,500 2015-11-30
2404 2015-11-27 1,102,410,564 -1,436,000 80.9250 1,362,262,500 2015-10-31
2405 2015-11-26 1,103,846,564 205,349 81.0304 1,362,262,500 2015-10-31
2406 2015-11-25 1,103,641,215 -911,978 81.0153 1,362,262,500 2015-10-31
2407 2015-11-24 1,104,553,193 459,580 81.0823 1,362,262,500 2015-10-31
2408 2015-11-23 1,104,093,613 -1,554,881 81.0485 1,362,262,500 2015-10-31
2409 2015-11-20 1,105,648,494 -2,190,281 81.1627 1,362,262,500 2015-10-31
2410 2015-11-19 1,107,838,775 -558,010 81.3234 1,362,262,500 2015-10-31
2411 2015-11-18 1,108,396,785 -183,089 81.3644 1,362,262,500 2015-10-31
2412 2015-11-17 1,108,579,874 -328,983 81.3778 1,362,262,500 2015-10-31
2413 2015-11-16 1,108,908,857 315,000 81.4020 1,362,262,500 2015-10-31
2414 2015-11-13 1,108,593,857 -1,473,945 81.3789 1,362,262,500 2015-10-31
2415 2015-11-12 1,110,067,802 229,000 81.4871 1,362,262,500 2015-10-31
2416 2015-11-11 1,109,838,802 -939,000 81.4703 1,362,262,500 2015-10-31
2417 2015-11-10 1,110,777,802 -1,305,000 81.5392 1,362,262,500 2015-10-31
2418 2015-11-09 1,112,082,802 811,040 81.6350 1,362,262,500 2015-10-31
2419 2015-11-06 1,111,271,762 -1,073,159 81.5754 1,362,262,500 2015-10-31
2420 2015-11-05 1,112,344,921 328,124 81.6542 1,362,262,500 2015-10-31
2421 2015-11-04 1,112,016,797 -751,000 81.6301 1,362,262,500 2015-10-31
2422 2015-11-03 1,112,767,797 -452,050 81.6853 1,362,262,500 2015-10-31
2423 2015-11-02 1,113,219,847 1,173,850 81.7185 1,362,262,500 2015-10-31
2424 2015-10-30 1,112,045,997 259,202 81.6323 1,362,262,500 2015-10-23
2425 2015-10-29 1,111,786,795 -295,150 81.6133 1,362,262,500 2015-10-23
2426 2015-10-28 1,112,081,945 124,651 81.6349 1,362,262,500 2015-10-23
2427 2015-10-27 1,111,957,294 1,058,000 81.6258 1,362,262,500 2015-10-23
2428 2015-10-26 1,110,899,294 -321,402 81.5481 1,362,262,500 2015-10-23
2429 2015-10-23 1,111,220,696 349,800 81.5717 1,362,262,500 2015-10-23
2430 2015-10-22 1,110,870,896 124,000 82.3993 1,348,155,000 2015-09-30
2431 2015-10-20 1,110,746,896 -290,000 82.3901 1,348,155,000 2015-09-30
2432 2015-10-19 1,111,036,896 355,000 82.4117 1,348,155,000 2015-09-30
2433 2015-10-16 1,110,681,896 219,567 82.3853 1,348,155,000 2015-09-30
2434 2015-10-15 1,110,462,329 5,367,000 82.3690 1,348,155,000 2015-09-30
2435 2015-10-14 1,105,095,329 -913,712 81.9709 1,348,155,000 2015-09-30
2436 2015-10-13 1,106,009,041 99,000 82.0387 1,348,155,000 2015-09-30
2437 2015-10-12 1,105,910,041 -90,005 82.0314 1,348,155,000 2015-09-30
2438 2015-10-09 1,106,000,046 703,000 82.0380 1,348,155,000 2015-09-30
2439 2015-10-08 1,105,297,046 266,000 81.9859 1,348,155,000 2015-09-30
2440 2015-10-07 1,105,031,046 -954,686 81.9662 1,348,155,000 2015-09-30
2441 2015-10-06 1,105,985,732 707,000 82.0370 1,348,155,000 2015-09-30
2442 2015-10-05 1,105,278,732 1,239,350 81.9845 1,348,155,000 2015-09-30
2443 2015-10-02 1,104,039,382 258,000 81.8926 1,348,155,000 2015-09-30
2444 2015-09-30 1,103,781,382 -279,000 81.8735 1,348,155,000 2015-09-30
2445 2015-09-29 1,104,060,382 223,964 81.8942 1,348,155,000 2015-08-31
2446 2015-09-25 1,103,836,418 -96,480 81.8776 1,348,155,000 2015-08-31
2447 2015-09-24 1,103,932,898 217,000 81.8847 1,348,155,000 2015-08-31
2448 2015-09-23 1,103,715,898 -101,789,119 81.8686 1,348,155,000 2015-08-31
2449 2015-09-22 1,205,505,017 -1,369,186 89.4189 1,348,155,000 2015-08-31
2450 2015-09-21 1,206,874,203 -180,770 89.5204 1,348,155,000 2015-08-31
2451 2015-09-18 1,207,054,973 -1,456,230 89.5338 1,348,155,000 2015-08-31
2452 2015-09-17 1,208,511,203 19,000 89.6419 1,348,155,000 2015-08-31
2453 2015-09-16 1,208,492,203 348,000 89.6404 1,348,155,000 2015-08-31
2454 2015-09-15 1,208,144,203 813,159 89.6146 1,348,155,000 2015-08-31
2455 2015-09-14 1,207,331,044 -398,040 89.5543 1,348,155,000 2015-08-31
2456 2015-09-11 1,207,729,084 -1,403,230 89.5838 1,348,155,000 2015-08-31
2457 2015-09-10 1,209,132,314 -611,978 89.6879 1,348,155,000 2015-08-31
2458 2015-09-09 1,209,744,292 558,000 89.7333 1,348,155,000 2015-08-31
2459 2015-09-08 1,209,186,292 1,353,513 89.6919 1,348,155,000 2015-08-31
2460 2015-09-07 1,207,832,779 -937,163 89.5915 1,348,155,000 2015-08-31
2461 2015-09-04 1,208,769,942 -1,908,433 89.6611 1,348,155,000 2015-08-31
2462 2015-09-02 1,210,678,375 -409,250 89.8026 1,348,155,000 2015-08-31
2463 2015-09-01 1,211,087,625 -331,423 89.8330 1,348,155,000 2015-08-31
2464 2015-08-31 1,211,419,048 -397,000 89.8575 1,348,155,000 2015-08-31
2465 2015-08-28 1,211,816,048 1,872,400 89.8870 1,348,155,000 2015-07-31
2466 2015-08-27 1,209,943,648 705,910 89.7481 1,348,155,000 2015-07-31
2467 2015-08-26 1,209,237,738 916,422 89.6957 1,348,155,000 2015-07-31
2468 2015-08-25 1,208,321,316 47,391 89.6278 1,348,155,000 2015-07-31
2469 2015-08-24 1,208,273,925 705,000 89.6243 1,348,155,000 2015-07-31
2470 2015-08-21 1,207,568,925 90,000 89.5720 1,348,155,000 2015-07-31
2471 2015-08-20 1,207,478,925 -46,000 89.5653 1,348,155,000 2015-07-31
2472 2015-08-19 1,207,524,925 645,000 89.5687 1,348,155,000 2015-07-31
2473 2015-08-18 1,206,879,925 139,000 89.5209 1,348,155,000 2015-07-31
2474 2015-08-17 1,206,740,925 782,000 89.5105 1,348,155,000 2015-07-31
2475 2015-08-14 1,205,958,925 85,100 89.4525 1,348,155,000 2015-07-31
2476 2015-08-13 1,205,873,825 916,000 89.4462 1,348,155,000 2015-07-31
2477 2015-08-12 1,204,957,825 -1,113,890 89.3783 1,348,155,000 2015-07-31
2478 2015-08-11 1,206,071,715 756,424 89.4609 1,348,155,000 2015-07-31
2479 2015-08-10 1,205,315,291 103,000 89.4048 1,348,155,000 2015-07-31
2480 2015-08-07 1,205,212,291 287,000 89.3972 1,348,155,000 2015-07-31
2481 2015-08-06 1,204,925,291 274,890 89.3759 1,348,155,000 2015-07-31
2482 2015-08-05 1,204,650,401 480,976 89.3555 1,348,155,000 2015-07-31
2483 2015-08-04 1,204,169,425 50,000 89.3198 1,348,155,000 2015-07-31
2484 2015-08-03 1,204,119,425 -25,660 89.3161 1,348,155,000 2015-07-31
2485 2015-07-31 1,204,145,085 -672,340 89.3180 1,348,155,000 2015-07-31
2486 2015-07-30 1,204,817,425 -915,000 89.3679 1,348,155,000 2015-07-24
2487 2015-07-29 1,205,732,425 1,400,024 89.4357 1,348,155,000 2015-07-24
2488 2015-07-28 1,204,332,401 200,000 89.3319 1,348,155,000 2015-07-24
2489 2015-07-27 1,204,132,401 89,000 89.3171 1,348,155,000 2015-07-24
2490 2015-07-24 1,204,043,401 97,000 89.3105 1,348,155,000 2015-07-24
2491 2015-07-23 1,203,946,401 -576,360 89.2900 1,348,355,000 2015-06-30
2492 2015-07-22 1,204,522,761 660,360 89.3328 1,348,355,000 2015-06-30
2493 2015-07-21 1,203,862,401 490,326 89.2838 1,348,355,000 2015-06-30
2494 2015-07-20 1,203,372,075 332,250 89.2474 1,348,355,000 2015-06-30
2495 2015-07-17 1,203,039,825 -129,000 89.2228 1,348,355,000 2015-06-30
2496 2015-07-16 1,203,168,825 -120,124 89.2323 1,348,355,000 2015-06-30
2497 2015-07-15 1,203,288,949 2,371,044 89.2413 1,348,355,000 2015-06-30
2498 2015-07-14 1,200,917,905 -1,545,310 89.0654 1,348,355,000 2015-06-30
2499 2015-07-13 1,202,463,215 -2,940,000 89.1800 1,348,355,000 2015-06-30
2500 2015-07-10 1,205,403,215 -2,186,487 89.3981 1,348,355,000 2015-06-30
2501 2015-07-09 1,207,589,702 -1,419,558 89.5602 1,348,355,000 2015-06-30
2502 2015-07-08 1,209,009,260 -1,385,153 89.6655 1,348,355,000 2015-06-30
2503 2015-07-07 1,210,394,413 3,385,154 89.7682 1,348,355,000 2015-06-30
2504 2015-07-06 1,207,009,259 -326,520 89.5172 1,348,355,000 2015-06-30
2505 2015-07-03 1,207,335,779 -165,242 89.5414 1,348,355,000 2015-06-30
2506 2015-07-02 1,207,501,021 -1,711,928 89.5536 1,348,355,000 2015-06-30
2507 2015-06-30 1,209,212,949 -679,902 89.6806 1,348,355,000 2015-06-30
2508 2015-06-29 1,209,892,851 36,000 89.7310 1,348,355,000 2015-05-31
2509 2015-06-26 1,209,856,851 317,000 89.7284 1,348,355,000 2015-05-31
2510 2015-06-25 1,209,539,851 494,436 89.7049 1,348,355,000 2015-05-31
2511 2015-06-24 1,209,045,415 -623,916 89.6682 1,348,355,000 2015-05-31
2512 2015-06-23 1,209,669,331 -353,229 89.7145 1,348,355,000 2015-05-31
2513 2015-06-22 1,210,022,560 -98,000 89.7407 1,348,355,000 2015-05-31
2514 2015-06-19 1,210,120,560 2,038,139 89.7479 1,348,355,000 2015-05-31
2515 2015-06-18 1,208,082,421 221,500 89.5968 1,348,355,000 2015-05-31
2516 2015-06-17 1,207,860,921 -186,420 89.5803 1,348,355,000 2015-05-31
2517 2015-06-16 1,208,047,341 -511,200 89.5942 1,348,355,000 2015-05-31
2518 2015-06-15 1,208,558,541 228,000 89.6321 1,348,355,000 2015-05-31
2519 2015-06-12 1,208,330,541 2,022,710 89.6152 1,348,355,000 2015-05-31
2520 2015-06-11 1,206,307,831 -878,710 89.4652 1,348,355,000 2015-05-31
2521 2015-06-10 1,207,186,541 1,980,950 89.5303 1,348,355,000 2015-05-31
2522 2015-06-09 1,205,205,591 -84,470 89.3834 1,348,355,000 2015-05-31
2523 2015-06-08 1,205,290,061 -952,910 89.3897 1,348,355,000 2015-05-31
2524 2015-06-05 1,206,242,971 149,000 89.4603 1,348,355,000 2015-05-31
2525 2015-06-04 1,206,093,971 -246,826 89.4493 1,348,355,000 2015-05-31
2526 2015-06-03 1,206,340,797 -390,300 89.4676 1,348,355,000 2015-05-31
2527 2015-06-02 1,206,731,097 -40,844 89.4965 1,348,355,000 2015-05-31
2528 2015-06-01 1,206,771,941 -4,764,499 89.4996 1,348,355,000 2015-05-31
2529 2015-05-29 1,211,536,440 269,999 89.8529 1,348,355,000 2015-04-30
2530 2015-05-28 1,211,266,441 -475,997 89.8329 1,348,355,000 2015-04-30
2531 2015-05-27 1,211,742,438 -23,000 89.8682 1,348,355,000 2015-04-30
2532 2015-05-26 1,211,765,438 5,465,898 89.8699 1,348,355,000 2015-04-30
2533 2015-05-22 1,206,299,540 -730,001 89.4645 1,348,355,000 2015-04-30
2534 2015-05-21 1,207,029,541 -721,900 89.5187 1,348,355,000 2015-04-30
2535 2015-05-20 1,207,751,441 364,001 89.5722 1,348,355,000 2015-04-30
2536 2015-05-19 1,207,387,440 97,297 89.5452 1,348,355,000 2015-04-30
2537 2015-05-18 1,207,290,143 -636,397 89.5380 1,348,355,000 2015-04-30
2538 2015-05-15 1,207,926,540 -338,000 89.5852 1,348,355,000 2015-04-30
2539 2015-05-14 1,208,264,540 410,156 89.6103 1,348,355,000 2015-04-30
2540 2015-05-13 1,207,854,384 2,172,016 89.5798 1,348,355,000 2015-04-30
2541 2015-05-12 1,205,682,368 984,862 89.4188 1,348,355,000 2015-04-30
2542 2015-05-11 1,204,697,506 -159,998 89.3457 1,348,355,000 2015-04-30
2543 2015-05-08 1,204,857,504 -83,635 89.3576 1,348,355,000 2015-04-30
2544 2015-05-07 1,204,941,139 211,000 89.3638 1,348,355,000 2015-04-30
2545 2015-05-06 1,204,730,139 -413,025 89.3481 1,348,355,000 2015-04-30
2546 2015-05-05 1,205,143,164 434,773 89.3788 1,348,355,000 2015-04-30
2547 2015-05-04 1,204,708,391 -874,176 89.3465 1,348,355,000 2015-04-30
2548 2015-04-30 1,205,582,567 -1,147,800 89.4114 1,348,355,000 2015-04-30
2549 2015-04-29 1,206,730,367 -1,977,220 89.4965 1,348,355,000 2015-03-31
2550 2015-04-28 1,208,707,587 1,154,950 89.6431 1,348,355,000 2015-03-31
2551 2015-04-27 1,207,552,637 -707,000 89.5575 1,348,355,000 2015-03-31
2552 2015-04-24 1,208,259,637 -4,637,702 89.6099 1,348,355,000 2015-03-31
2553 2015-04-23 1,212,897,339 -157,000 89.9539 1,348,355,000 2015-03-31
2554 2015-04-22 1,213,054,339 2,467,080 89.9655 1,348,355,000 2015-03-31
2555 2015-04-21 1,210,587,259 -461,080 89.7825 1,348,355,000 2015-03-31
2556 2015-04-20 1,211,048,339 -1,803,101 89.8167 1,348,355,000 2015-03-31
2557 2015-04-17 1,212,851,440 -1,016,670 89.9505 1,348,355,000 2015-03-31
2558 2015-04-16 1,213,868,110 855,869 90.0259 1,348,355,000 2015-03-31
2559 2015-04-15 1,213,012,241 1,361,999 89.9624 1,348,355,000 2015-03-31
2560 2015-04-14 1,211,650,242 878,001 89.8614 1,348,355,000 2015-03-31
2561 2015-04-13 1,210,772,241 -5,160,544 89.7963 1,348,355,000 2015-03-31
2562 2015-04-10 1,215,932,785 -2,436,746 90.1790 1,348,355,000 2015-03-31
2563 2015-04-09 1,218,369,531 -5,650,810 90.3597 1,348,355,000 2015-03-31
2564 2015-04-08 1,224,020,341 -260,171 90.7788 1,348,355,000 2015-03-31
2565 2015-04-02 1,224,280,512 1,513,049 90.7981 1,348,355,000 2015-03-31
2566 2015-04-01 1,222,767,463 301,074,323 90.6859 1,348,355,000 2015-03-31
2567 2015-03-31 921,693,140 2,324,000 68.3569 1,348,355,000 2015-03-31
2568 2015-03-30 919,369,140 -304,071 68.1845 1,348,355,000 2015-02-28
2569 2015-03-27 919,673,211 2,276,970 68.2071 1,348,355,000 2015-02-28
2570 2015-03-26 917,396,241 -364,290 68.0382 1,348,355,000 2015-02-28
2571 2015-03-25 917,760,531 -513,969 68.0652 1,348,355,000 2015-02-28
2572 2015-03-24 918,274,500 1,374,870 68.1033 1,348,355,000 2015-02-28
2573 2015-03-23 916,899,630 136,130 68.0014 1,348,355,000 2015-02-28
2574 2015-03-20 916,763,500 533,897 67.9913 1,348,355,000 2015-02-28
2575 2015-03-19 916,229,603 1,324,103 67.9517 1,348,355,000 2015-02-28
2576 2015-03-18 914,905,500 966,000 67.8535 1,348,355,000 2015-02-28
2577 2015-03-17 913,939,500 3,103,000 67.7818 1,348,355,000 2015-02-28
2578 2015-03-16 910,836,500 -713,000 67.5517 1,348,355,000 2015-02-28
2579 2015-03-13 911,549,500 155,950 67.6046 1,348,355,000 2015-02-28
2580 2015-03-12 911,393,550 -5,950 67.5930 1,348,355,000 2015-02-28
2581 2015-03-11 911,399,500 -696,000 67.5934 1,348,355,000 2015-02-28
2582 2015-03-10 912,095,500 310,000 67.6451 1,348,355,000 2015-02-28
2583 2015-03-09 911,785,500 -698,000 67.6221 1,348,355,000 2015-02-28
2584 2015-03-06 912,483,500 -2,054,000 67.6738 1,348,355,000 2015-02-28
2585 2015-03-05 914,537,500 140,000 67.8262 1,348,355,000 2015-02-28
2586 2015-03-04 914,397,500 -912,000 67.8158 1,348,355,000 2015-02-28
2587 2015-03-03 915,309,500 -39,000 67.8834 1,348,355,000 2015-02-28
2588 2015-03-02 915,348,500 -335,000 67.8863 1,348,355,000 2015-02-28
2589 2015-02-27 915,683,500 -164,000 67.9112 1,348,355,000 2015-02-23
2590 2015-02-26 915,847,500 -391,000 67.9233 1,348,355,000 2015-02-23
2591 2015-02-25 916,238,500 -790,000 67.9523 1,348,355,000 2015-02-23
2592 2015-02-24 917,028,500 -95,000 68.0109 1,348,355,000 2015-02-23
2593 2015-02-23 917,123,500 1,006,000 68.0180 1,348,355,000 2015-02-23
2594 2015-02-18 916,117,500 0 67.3518 1,360,198,000 2015-02-03
2595 2015-02-17 916,117,500 -12,568,000 67.3518 1,360,198,000 2015-02-03
2596 2015-02-16 928,685,500 -175,000 68.2758 1,360,198,000 2015-02-03
2597 2015-02-13 928,860,500 -428,000 68.2886 1,360,198,000 2015-02-03
2598 2015-02-12 929,288,500 -1,119,000 68.3201 1,360,198,000 2015-02-03
2599 2015-02-11 930,407,500 -387,000 68.4024 1,360,198,000 2015-02-03
2600 2015-02-10 930,794,500 467,000 68.4308 1,360,198,000 2015-02-03
2601 2015-02-09 930,327,500 -316,000 68.3965 1,360,198,000 2015-02-03
2602 2015-02-06 930,643,500 -1,868,000 68.4197 1,360,198,000 2015-02-03
2603 2015-02-05 932,511,500 -616,000 68.5570 1,360,198,000 2015-02-03
2604 2015-02-04 933,127,500 -327,000 68.6023 1,360,198,000 2015-02-03
2605 2015-02-03 933,454,500 -522,000 68.6264 1,360,198,000 2015-02-03
2606 2015-02-02 933,976,500 431,000 68.2200 1,369,065,000 2015-01-31
2607 2015-01-30 933,545,500 -8,937,000 68.1885 1,369,065,000 2015-01-16
2608 2015-01-29 942,482,500 385,000 68.8413 1,369,065,000 2015-01-16
2609 2015-01-28 942,097,500 487,000 68.8132 1,369,065,000 2015-01-16
2610 2015-01-27 941,610,500 177,000 68.7776 1,369,065,000 2015-01-16
2611 2015-01-26 941,433,500 110,000 68.7647 1,369,065,000 2015-01-16
2612 2015-01-23 941,323,500 -178,000 68.7567 1,369,065,000 2015-01-16
2613 2015-01-22 941,501,500 399,000 68.7697 1,369,065,000 2015-01-16
2614 2015-01-21 941,102,500 188,000 68.7405 1,369,065,000 2015-01-16
2615 2015-01-20 940,914,500 320,000 68.7268 1,369,065,000 2015-01-16
2616 2015-01-19 940,594,500 144,000 68.7034 1,369,065,000 2015-01-16
2617 2015-01-16 940,450,500 43,000 68.6929 1,369,065,000 2015-01-16
2618 2015-01-15 940,407,500 1,630,000 68.4430 1,374,000,000 2014-12-31
2619 2015-01-14 938,777,500 -4,823,000 68.3244 1,374,000,000 2014-12-31
2620 2015-01-13 943,600,500 -264,000 68.6754 1,374,000,000 2014-12-31
2621 2015-01-12 943,864,500 -6,000 68.6947 1,374,000,000 2014-12-31
2622 2015-01-09 943,870,500 449,000 68.6951 1,374,000,000 2014-12-31
2623 2015-01-08 943,421,500 -351,000 68.6624 1,374,000,000 2014-12-31
2624 2015-01-07 943,772,500 623,000 68.6880 1,374,000,000 2014-12-31
2625 2015-01-06 943,149,500 64,000 68.6426 1,374,000,000 2014-12-31
2626 2015-01-05 943,085,500 2,595,000 68.6380 1,374,000,000 2014-12-31
2627 2015-01-02 940,490,500 184,000 68.4491 1,374,000,000 2014-12-31
2628 2014-12-31 940,306,500 0 68.4357 1,374,000,000 2014-12-31
2629 2014-12-30 940,306,500 43,000 68.4357 1,374,000,000 2014-11-30
2630 2014-12-29 940,263,500 -610,000 68.4326 1,374,000,000 2014-11-30
2631 2014-12-24 940,873,500 0 68.4770 1,374,000,000 2014-11-30
2632 2014-12-23 940,873,500 104,000 68.4770 1,374,000,000 2014-11-30
2633 2014-12-22 940,769,500 443,000 68.4694 1,374,000,000 2014-11-30
2634 2014-12-19 940,326,500 -3,000 68.4372 1,374,000,000 2014-11-30
2635 2014-12-18 940,329,500 -334,000 68.4374 1,374,000,000 2014-11-30
2636 2014-12-17 940,663,500 319,000 68.4617 1,374,000,000 2014-11-30
2637 2014-12-16 940,344,500 133,000 68.4385 1,374,000,000 2014-11-30
2638 2014-12-15 940,211,500 -37,000 68.4288 1,374,000,000 2014-11-30
2639 2014-12-12 940,248,500 21,000 68.4315 1,374,000,000 2014-11-30
2640 2014-12-11 940,227,500 -1,100,000 68.4299 1,374,000,000 2014-11-30
2641 2014-12-10 941,327,500 208,000 68.5100 1,374,000,000 2014-11-30
2642 2014-12-09 941,119,500 822,340 68.4949 1,374,000,000 2014-11-30
2643 2014-12-08 940,297,160 -466,340 68.4350 1,374,000,000 2014-11-30
2644 2014-12-05 940,763,500 274,000 68.4690 1,374,000,000 2014-11-30
2645 2014-12-04 940,489,500 987,000 68.4490 1,374,000,000 2014-11-30
2646 2014-12-03 939,502,500 86,000 68.3772 1,374,000,000 2014-11-30
2647 2014-12-02 939,416,500 -68,000 68.3709 1,374,000,000 2014-11-30
2648 2014-12-01 939,484,500 217,000 68.3759 1,374,000,000 2014-11-30
2649 2014-11-28 939,267,500 -725,000 68.3601 1,374,000,000 2014-10-31
2650 2014-11-27 939,992,500 635,000 68.4128 1,374,000,000 2014-10-31
2651 2014-11-26 939,357,500 872,000 68.3666 1,374,000,000 2014-10-31
2652 2014-11-25 938,485,500 184,762 68.3032 1,374,000,000 2014-10-31
2653 2014-11-24 938,300,738 -877,362 68.2897 1,374,000,000 2014-10-31
2654 2014-11-21 939,178,100 -255,400 68.3536 1,374,000,000 2014-10-31
2655 2014-11-20 939,433,500 -553,000 68.3722 1,374,000,000 2014-10-31
2656 2014-11-19 939,986,500 507,000 68.4124 1,374,000,000 2014-10-31
2657 2014-11-18 939,479,500 -544,260 68.3755 1,374,000,000 2014-10-31
2658 2014-11-17 940,023,760 -244,740 68.4151 1,374,000,000 2014-10-31
2659 2014-11-14 940,268,500 470,000 68.4329 1,374,000,000 2014-10-31
2660 2014-11-13 939,798,500 -1,268,000 68.3987 1,374,000,000 2014-10-31
2661 2014-11-12 941,066,500 -356,000 68.4910 1,374,000,000 2014-10-31
2662 2014-11-11 941,422,500 -336,000 68.5169 1,374,000,000 2014-10-31
2663 2014-11-10 941,758,500 -418,000 68.5414 1,374,000,000 2014-10-31
2664 2014-11-07 942,176,500 2,000 68.5718 1,374,000,000 2014-10-31
2665 2014-11-06 942,174,500 -541,000 68.5717 1,374,000,000 2014-10-31
2666 2014-11-05 942,715,500 10,000 68.6110 1,374,000,000 2014-10-31
2667 2014-11-04 942,705,500 -390,000 68.6103 1,374,000,000 2014-10-31
2668 2014-11-03 943,095,500 -139,000 68.6387 1,374,000,000 2014-10-31
2669 2014-10-31 943,234,500 -284,000 68.6488 1,374,000,000 2014-10-31
2670 2014-10-30 943,518,500 -631,000 68.6695 1,374,000,000 2014-09-30
2671 2014-10-29 944,149,500 -429,000 68.7154 1,374,000,000 2014-09-30
2672 2014-10-28 944,578,500 -269,000 68.7466 1,374,000,000 2014-09-30
2673 2014-10-27 944,847,500 482,000 68.7662 1,374,000,000 2014-09-30
2674 2014-10-24 944,365,500 206,000 68.7311 1,374,000,000 2014-09-30
2675 2014-10-23 944,159,500 -103,000 68.7161 1,374,000,000 2014-09-30
2676 2014-10-22 944,262,500 -224,000 68.7236 1,374,000,000 2014-09-30
2677 2014-10-21 944,486,500 -1,319,000 68.7399 1,374,000,000 2014-09-30
2678 2014-10-20 945,805,500 -580,000 68.8359 1,374,000,000 2014-09-30
2679 2014-10-17 946,385,500 -249,000 68.8781 1,374,000,000 2014-09-30
2680 2014-10-16 946,634,500 699,995,000 68.8963 1,374,000,000 2014-09-30
2681 2014-10-15 246,639,500 -521,000 17.9505 1,374,000,000 2014-09-30
2682 2014-10-14 247,160,500 -356,000 17.9884 1,374,000,000 2014-09-30
2683 2014-10-13 247,516,500 81,630 18.0143 1,374,000,000 2014-09-30
2684 2014-10-10 247,434,870 -1,947,630 18.0084 1,374,000,000 2014-09-30
2685 2014-10-09 249,382,500 -724,000 18.1501 1,374,000,000 2014-09-30
2686 2014-10-08 250,106,500 -783,000 18.2028 1,374,000,000 2014-09-30
2687 2014-10-07 250,889,500 -352,000 18.2598 1,374,000,000 2014-09-30
2688 2014-10-06 251,241,500 -612,000 18.2854 1,374,000,000 2014-09-30
2689 2014-10-03 251,853,500 -836,000 18.3299 1,374,000,000 2014-09-30
2690 2014-09-30 252,689,500 715,000 18.3908 1,374,000,000 2014-09-30
2691 2014-09-29 251,974,500 215,000 18.3388 1,374,000,000 2014-08-31
2692 2014-09-26 251,759,500 232,000 18.3231 1,374,000,000 2014-08-31
2693 2014-09-25 251,527,500 -1,242,000 18.3062 1,374,000,000 2014-08-31
2694 2014-09-24 252,769,500 1,105,000 18.3966 1,374,000,000 2014-08-31
2695 2014-09-23 251,664,500 -1,304,000 18.3162 1,374,000,000 2014-08-31
2696 2014-09-22 252,968,500 -1,065,000 18.4111 1,374,000,000 2014-08-31
2697 2014-09-19 254,033,500 -599,000 18.4886 1,374,000,000 2014-08-31
2698 2014-09-18 254,632,500 -2,040,000 18.5322 1,374,000,000 2014-08-31
2699 2014-09-17 256,672,500 1,215,000 18.6807 1,374,000,000 2014-08-31
2700 2014-09-16 255,457,500 -175,000 18.5922 1,374,000,000 2014-08-31
2701 2014-09-15 255,632,500 1,299,000 18.6050 1,374,000,000 2014-08-31
2702 2014-09-12 254,333,500 1,341,000 18.5104 1,374,000,000 2014-08-31
2703 2014-09-11 252,992,500 -552,010 18.4128 1,374,000,000 2014-08-31
2704 2014-09-10 253,544,510 -1,489,990 18.4530 1,374,000,000 2014-08-31
2705 2014-09-08 255,034,500 1,036,000 18.5615 1,374,000,000 2014-08-31
2706 2014-09-05 253,998,500 -72,000 18.4861 1,374,000,000 2014-08-31
2707 2014-09-04 254,070,500 1,046,500 18.4913 1,374,000,000 2014-08-31
2708 2014-09-03 253,024,000 -503,000 18.4151 1,374,000,000 2014-08-31
2709 2014-09-02 253,527,000 2,593,350 18.4517 1,374,000,000 2014-08-31
2710 2014-09-01 250,933,650 268,650 18.2630 1,374,000,000 2014-08-31
2711 2014-08-29 250,665,000 -665,000 18.2434 1,374,000,000 2014-07-31
2712 2014-08-28 251,330,000 -74,000 18.2918 1,374,000,000 2014-07-31
2713 2014-08-27 251,404,000 717,000 18.2972 1,374,000,000 2014-07-31
2714 2014-08-26 250,687,000 1,915,000 18.2451 1,374,000,000 2014-07-31
2715 2014-08-25 248,772,000 1,885,000 18.1057 1,374,000,000 2014-07-31
2716 2014-08-22 246,887,000 4,571,000 17.9685 1,374,000,000 2014-07-31
2717 2014-08-21 242,316,000 592,000 17.6358 1,374,000,000 2014-07-31
2718 2014-08-20 241,724,000 -1,410,000 17.5927 1,374,000,000 2014-07-31
2719 2014-08-19 243,134,000 -779,000 17.6953 1,374,000,000 2014-07-31
2720 2014-08-18 243,913,000 2,302,000 17.7520 1,374,000,000 2014-07-31
2721 2014-08-15 241,611,000 1,325,000 17.5845 1,374,000,000 2014-07-31
2722 2014-08-14 240,286,000 660,000 17.4881 1,374,000,000 2014-07-31
2723 2014-08-13 239,626,000 -489,000 17.4400 1,374,000,000 2014-07-31
2724 2014-08-12 240,115,000 -48,453,000 17.4756 1,374,000,000 2014-07-31
2725 2014-08-11 288,568,000 2,487,000 21.0020 1,374,000,000 2014-07-31
2726 2014-08-08 286,081,000 3,157,000 20.8210 1,374,000,000 2014-07-31
2727 2014-08-07 282,924,000 2,508,000 20.5913 1,374,000,000 2014-07-31
2728 2014-08-06 280,416,000 3,009,000 20.4087 1,374,000,000 2014-07-31
2729 2014-08-05 277,407,000 -167,000 20.1897 1,374,000,000 2014-07-31
2730 2014-08-04 277,574,000 676,000 20.2019 1,374,000,000 2014-07-31
2731 2014-08-01 276,898,000 4,201,000 20.1527 1,374,000,000 2014-07-31
2732 2014-07-31 272,697,000 -317,000 19.8469 1,374,000,000 2014-07-31
2733 2014-07-30 273,014,000 663,370 19.8700 1,374,000,000 2014-07-18
2734 2014-07-29 272,350,630 110,630 19.8217 1,374,000,000 2014-07-18
2735 2014-07-28 272,240,000 -1,361,000 19.8137 1,374,000,000 2014-07-18
2736 2014-07-25 273,601,000 4,466,578 19.9127 1,374,000,000 2014-07-18
2737 2014-07-24 269,134,422 940,724 19.5877 1,374,000,000 2014-07-18
2738 2014-07-23 268,193,698 598,418 19.5192 1,374,000,000 2014-07-18
2739 2014-07-22 267,595,280 16,865,180 19.4756 1,374,000,000 2014-07-18
2740 2014-07-21 250,730,100 -8,183,500 18.2482 1,374,000,000 2014-07-18
2741 2014-07-18 258,913,600 18.8438 1,374,000,000 2014-07-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top