ESUN HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1973-01-16 | 1990-02-28 | ||
| HK Main | 00571 | 1990-02-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 222,539,821 | 0 | 12.6740 | 1,755,876,866 | 2025-06-30 |
| 2 | 2025-12-23 | 222,539,821 | 0 | 12.6740 | 1,755,876,866 | 2025-06-30 |
| 3 | 2025-12-22 | 222,539,821 | 0 | 12.6740 | 1,755,876,866 | 2025-06-30 |
| 4 | 2025-12-19 | 222,539,821 | 122,000 | 12.6740 | 1,755,876,866 | 2025-06-30 |
| 5 | 2025-12-18 | 222,417,821 | 0 | 12.6671 | 1,755,876,866 | 2025-06-30 |
| 6 | 2025-12-17 | 222,417,821 | -206,000 | 12.6671 | 1,755,876,866 | 2025-06-30 |
| 7 | 2025-12-16 | 222,623,821 | -122,000 | 12.6788 | 1,755,876,866 | 2025-06-30 |
| 8 | 2025-12-15 | 222,745,821 | -148,000 | 12.6857 | 1,755,876,866 | 2025-06-30 |
| 9 | 2025-12-12 | 222,893,821 | -176,000 | 12.6942 | 1,755,876,866 | 2025-06-30 |
| 10 | 2025-12-11 | 223,069,821 | 0 | 12.7042 | 1,755,876,866 | 2025-06-30 |
| 11 | 2025-12-10 | 223,069,821 | 334,000 | 12.7042 | 1,755,876,866 | 2025-06-30 |
| 12 | 2025-12-09 | 222,735,821 | -38,000 | 12.6852 | 1,755,876,866 | 2025-06-30 |
| 13 | 2025-12-08 | 222,773,821 | 0 | 12.6873 | 1,755,876,866 | 2025-06-30 |
| 14 | 2025-12-05 | 222,773,821 | 0 | 12.6873 | 1,755,876,866 | 2025-06-30 |
| 15 | 2025-12-04 | 222,773,821 | -4,000 | 12.6873 | 1,755,876,866 | 2025-06-30 |
| 16 | 2025-12-03 | 222,777,821 | 64,000 | 12.6876 | 1,755,876,866 | 2025-06-30 |
| 17 | 2025-12-02 | 222,713,821 | 0 | 12.6839 | 1,755,876,866 | 2025-06-30 |
| 18 | 2025-12-01 | 222,713,821 | 0 | 12.6839 | 1,755,876,866 | 2025-06-30 |
| 19 | 2025-11-28 | 222,713,821 | 0 | 12.6839 | 1,755,876,866 | 2025-06-30 |
| 20 | 2025-11-27 | 222,713,821 | 4,500 | 12.6839 | 1,755,876,866 | 2025-06-30 |
| 21 | 2025-11-26 | 222,709,321 | 0 | 12.6837 | 1,755,876,866 | 2025-06-30 |
| 22 | 2025-11-25 | 222,709,321 | 4,000 | 12.6837 | 1,755,876,866 | 2025-06-30 |
| 23 | 2025-11-24 | 222,705,321 | 125,917 | 12.6834 | 1,755,876,866 | 2025-06-30 |
| 24 | 2025-11-21 | 222,579,404 | 4,000 | 12.6763 | 1,755,876,866 | 2025-06-30 |
| 25 | 2025-11-20 | 222,575,404 | 0 | 12.6760 | 1,755,876,866 | 2025-06-30 |
| 26 | 2025-11-19 | 222,575,404 | 0 | 12.6760 | 1,755,876,866 | 2025-06-30 |
| 27 | 2025-11-18 | 222,575,404 | 76,000 | 12.6760 | 1,755,876,866 | 2025-06-30 |
| 28 | 2025-11-17 | 222,499,404 | 612,000 | 12.6717 | 1,755,876,866 | 2025-06-30 |
| 29 | 2025-11-14 | 221,887,404 | 890,334 | 12.6368 | 1,755,876,866 | 2025-06-30 |
| 30 | 2025-11-13 | 220,997,070 | 0 | 12.5861 | 1,755,876,866 | 2025-06-30 |
| 31 | 2025-11-12 | 220,997,070 | -74,000 | 12.5861 | 1,755,876,866 | 2025-06-30 |
| 32 | 2025-11-11 | 221,071,070 | 0 | 12.5904 | 1,755,876,866 | 2025-06-30 |
| 33 | 2025-11-10 | 221,071,070 | 150,000 | 12.5904 | 1,755,876,866 | 2025-06-30 |
| 34 | 2025-11-07 | 220,921,070 | 44,000 | 12.5818 | 1,755,876,866 | 2025-06-30 |
| 35 | 2025-11-06 | 220,877,070 | 0 | 12.5793 | 1,755,876,866 | 2025-06-30 |
| 36 | 2025-11-05 | 220,877,070 | -4,000 | 12.5793 | 1,755,876,866 | 2025-06-30 |
| 37 | 2025-11-04 | 220,881,070 | 0 | 12.5795 | 1,755,876,866 | 2025-06-30 |
| 38 | 2025-11-03 | 220,881,070 | 14,000 | 12.5795 | 1,755,876,866 | 2025-06-30 |
| 39 | 2025-10-31 | 220,867,070 | 46,000 | 12.5787 | 1,755,876,866 | 2025-06-30 |
| 40 | 2025-10-30 | 220,821,070 | 42,000 | 12.5761 | 1,755,876,866 | 2025-06-30 |
| 41 | 2025-10-28 | 220,779,070 | 30,000 | 12.5737 | 1,755,876,866 | 2025-06-30 |
| 42 | 2025-10-27 | 220,749,070 | -7,186,000 | 12.5720 | 1,755,876,866 | 2025-06-30 |
| 43 | 2025-10-24 | 227,935,070 | -2,000 | 12.9813 | 1,755,876,866 | 2025-06-30 |
| 44 | 2025-10-23 | 227,937,070 | 0 | 12.9814 | 1,755,876,866 | 2025-06-30 |
| 45 | 2025-10-22 | 227,937,070 | -6,000 | 12.9814 | 1,755,876,866 | 2025-06-30 |
| 46 | 2025-10-21 | 227,943,070 | 0 | 12.9817 | 1,755,876,866 | 2025-06-30 |
| 47 | 2025-10-20 | 227,943,070 | 0 | 12.9817 | 1,755,876,866 | 2025-06-30 |
| 48 | 2025-10-17 | 227,943,070 | 88,000 | 12.9817 | 1,755,876,866 | 2025-06-30 |
| 49 | 2025-10-16 | 227,855,070 | 2,000 | 12.9767 | 1,755,876,866 | 2025-06-30 |
| 50 | 2025-10-15 | 227,853,070 | 0 | 12.9766 | 1,755,876,866 | 2025-06-30 |
| 51 | 2025-10-14 | 227,853,070 | 2,000 | 12.9766 | 1,755,876,866 | 2025-06-30 |
| 52 | 2025-10-13 | 227,851,070 | -20,000 | 12.9765 | 1,755,876,866 | 2025-06-30 |
| 53 | 2025-10-10 | 227,871,070 | 0 | 12.9776 | 1,755,876,866 | 2025-06-30 |
| 54 | 2025-10-09 | 227,871,070 | 0 | 12.9776 | 1,755,876,866 | 2025-06-30 |
| 55 | 2025-10-08 | 227,871,070 | 8,000 | 12.9776 | 1,755,876,866 | 2025-06-30 |
| 56 | 2025-10-06 | 227,863,070 | -2,000 | 12.9772 | 1,755,876,866 | 2025-06-30 |
| 57 | 2025-10-03 | 227,865,070 | -27,666 | 12.9773 | 1,755,876,866 | 2025-06-30 |
| 58 | 2025-10-02 | 227,892,736 | -150,541 | 12.9789 | 1,755,876,866 | 2025-06-30 |
| 59 | 2025-09-30 | 228,043,277 | -1,600 | 12.9874 | 1,755,876,866 | 2025-06-30 |
| 60 | 2025-09-29 | 228,044,877 | 2,000 | 12.9875 | 1,755,876,866 | 2025-06-30 |
| 61 | 2025-09-26 | 228,042,877 | 0 | 12.9874 | 1,755,876,866 | 2025-06-30 |
| 62 | 2025-09-25 | 228,042,877 | -4,000 | 12.9874 | 1,755,876,866 | 2025-06-30 |
| 63 | 2025-09-24 | 228,046,877 | 0 | 12.9876 | 1,755,876,866 | 2025-06-30 |
| 64 | 2025-09-23 | 228,046,877 | -18,333 | 12.9876 | 1,755,876,866 | 2025-06-30 |
| 65 | 2025-09-22 | 228,065,210 | 2,000 | 12.9887 | 1,755,876,866 | 2025-06-30 |
| 66 | 2025-09-19 | 228,063,210 | -36,000 | 12.9886 | 1,755,876,866 | 2025-06-30 |
| 67 | 2025-09-18 | 228,099,210 | 0 | 12.9906 | 1,755,876,866 | 2025-06-30 |
| 68 | 2025-09-17 | 228,099,210 | -6,000 | 12.9906 | 1,755,876,866 | 2025-06-30 |
| 69 | 2025-09-16 | 228,105,210 | 0 | 12.9910 | 1,755,876,866 | 2025-06-30 |
| 70 | 2025-09-15 | 228,105,210 | -8,000 | 12.9910 | 1,755,876,866 | 2025-06-30 |
| 71 | 2025-09-12 | 228,113,210 | -319,000 | 12.9914 | 1,755,876,866 | 2025-06-30 |
| 72 | 2025-09-11 | 228,432,210 | -40,000 | 13.0096 | 1,755,876,866 | 2025-06-30 |
| 73 | 2025-09-10 | 228,472,210 | 0 | 13.0119 | 1,755,876,866 | 2025-06-30 |
| 74 | 2025-09-09 | 228,472,210 | -4,000 | 13.0119 | 1,755,876,866 | 2025-06-30 |
| 75 | 2025-09-08 | 228,476,210 | 260,000 | 13.0121 | 1,755,876,866 | 2025-06-30 |
| 76 | 2025-09-05 | 228,216,210 | 180,000 | 12.9973 | 1,755,876,866 | 2025-06-30 |
| 77 | 2025-09-04 | 228,036,210 | 570,000 | 12.9870 | 1,755,876,866 | 2025-06-30 |
| 78 | 2025-09-03 | 227,466,210 | 0 | 12.9546 | 1,755,876,866 | 2025-06-30 |
| 79 | 2025-09-02 | 227,466,210 | 0 | 12.9546 | 1,755,876,866 | 2025-06-30 |
| 80 | 2025-09-01 | 227,466,210 | 0 | 12.9546 | 1,755,876,866 | 2025-06-30 |
| 81 | 2025-08-29 | 227,466,210 | 6,000 | 12.9546 | 1,755,876,866 | 2025-06-30 |
| 82 | 2025-08-28 | 227,460,210 | -500 | 12.9542 | 1,755,876,866 | 2025-06-30 |
| 83 | 2025-08-27 | 227,460,710 | 149,728,000 | 12.9543 | 1,755,876,866 | 2025-06-30 |
| 84 | 2025-08-26 | 77,732,710 | -96,000 | 4.4270 | 1,755,876,866 | 2025-06-30 |
| 85 | 2025-08-25 | 77,828,710 | -12,000 | 4.4325 | 1,755,876,866 | 2025-06-30 |
| 86 | 2025-08-22 | 77,840,710 | 4,000 | 4.4332 | 1,755,876,866 | 2025-06-30 |
| 87 | 2025-08-21 | 77,836,710 | 6,000 | 4.4329 | 1,755,876,866 | 2025-06-30 |
| 88 | 2025-08-20 | 77,830,710 | -208,000 | 4.4326 | 1,755,876,866 | 2025-06-30 |
| 89 | 2025-08-19 | 78,038,710 | -500,000 | 4.4444 | 1,755,876,866 | 2025-06-30 |
| 90 | 2025-08-18 | 78,538,710 | -260,000 | 4.4729 | 1,755,876,866 | 2025-06-30 |
| 91 | 2025-08-15 | 78,798,710 | 0 | 4.4877 | 1,755,876,866 | 2025-06-30 |
| 92 | 2025-08-14 | 78,798,710 | 22,000 | 4.4877 | 1,755,876,866 | 2025-06-30 |
| 93 | 2025-08-13 | 78,776,710 | -3,050 | 4.4865 | 1,755,876,866 | 2025-06-30 |
| 94 | 2025-08-12 | 78,779,760 | 0 | 4.4866 | 1,755,876,866 | 2025-06-30 |
| 95 | 2025-08-11 | 78,779,760 | 0 | 4.4866 | 1,755,876,866 | 2025-06-30 |
| 96 | 2025-08-08 | 78,779,760 | 252,000 | 4.4866 | 1,755,876,866 | 2025-06-30 |
| 97 | 2025-08-07 | 78,527,760 | 272,000 | 4.4723 | 1,755,876,866 | 2025-06-30 |
| 98 | 2025-08-06 | 78,255,760 | 0 | 4.4568 | 1,755,876,866 | 2025-06-30 |
| 99 | 2025-08-05 | 78,255,760 | 0 | 4.4568 | 1,755,876,866 | 2025-06-30 |
| 100 | 2025-08-04 | 78,255,760 | 0 | 4.4568 | 1,755,876,866 | 2025-06-30 |
| 101 | 2025-08-01 | 78,255,760 | 0 | 4.4568 | 1,755,876,866 | 2025-06-30 |
| 102 | 2025-07-31 | 78,255,760 | 201,667 | 4.4568 | 1,755,876,866 | 2025-06-30 |
| 103 | 2025-07-30 | 78,054,093 | 0 | 4.4453 | 1,755,876,866 | 2025-06-30 |
| 104 | 2025-07-29 | 78,054,093 | 0 | 4.4453 | 1,755,876,866 | 2025-06-30 |
| 105 | 2025-07-28 | 78,054,093 | 0 | 4.4453 | 1,755,876,866 | 2025-06-30 |
| 106 | 2025-07-25 | 78,054,093 | 0 | 4.4453 | 1,755,876,866 | 2025-06-30 |
| 107 | 2025-07-24 | 78,054,093 | 0 | 4.4453 | 1,755,876,866 | 2025-06-30 |
| 108 | 2025-07-23 | 78,054,093 | 10,000 | 4.4453 | 1,755,876,866 | 2025-06-30 |
| 109 | 2025-07-22 | 78,044,093 | 20,000 | 4.4447 | 1,755,876,866 | 2025-06-30 |
| 110 | 2025-07-21 | 78,024,093 | 498,000 | 4.4436 | 1,755,876,866 | 2025-06-30 |
| 111 | 2025-07-18 | 77,526,093 | 0 | 4.4152 | 1,755,876,866 | 2025-06-30 |
| 112 | 2025-07-17 | 77,526,093 | 0 | 4.4152 | 1,755,876,866 | 2025-06-30 |
| 113 | 2025-07-16 | 77,526,093 | -300,000 | 4.4152 | 1,755,876,866 | 2025-06-30 |
| 114 | 2025-07-15 | 77,826,093 | 0 | 4.4323 | 1,755,876,866 | 2025-06-30 |
| 115 | 2025-07-14 | 77,826,093 | 782,000 | 4.4323 | 1,755,876,866 | 2025-06-30 |
| 116 | 2025-07-11 | 77,044,093 | -32,000 | 4.3878 | 1,755,876,866 | 2025-06-30 |
| 117 | 2025-07-10 | 77,076,093 | 0 | 4.3896 | 1,755,876,866 | 2025-06-30 |
| 118 | 2025-07-09 | 77,076,093 | -11,000 | 4.3896 | 1,755,876,866 | 2025-06-30 |
| 119 | 2025-07-08 | 77,087,093 | 0 | 4.3902 | 1,755,876,866 | 2025-06-30 |
| 120 | 2025-07-07 | 77,087,093 | 0 | 4.3902 | 1,755,876,866 | 2025-06-30 |
| 121 | 2025-07-04 | 77,087,093 | -78 | 4.3902 | 1,755,876,866 | 2025-06-30 |
| 122 | 2025-07-03 | 77,087,171 | 76,000 | 4.3902 | 1,755,876,866 | 2025-06-30 |
| 123 | 2025-07-02 | 77,011,171 | 0 | 4.3859 | 1,755,876,866 | 2025-06-30 |
| 124 | 2025-06-30 | 77,011,171 | -136,000 | 4.3859 | 1,755,876,866 | 2025-06-30 |
| 125 | 2025-06-27 | 77,147,171 | -4,000 | 4.3937 | 1,755,876,866 | 2025-05-31 |
| 126 | 2025-06-26 | 77,151,171 | 0 | 4.3939 | 1,755,876,866 | 2025-05-31 |
| 127 | 2025-06-25 | 77,151,171 | 0 | 4.3939 | 1,755,876,866 | 2025-05-31 |
| 128 | 2025-06-24 | 77,151,171 | 0 | 4.3939 | 1,755,876,866 | 2025-05-31 |
| 129 | 2025-06-23 | 77,151,171 | 0 | 4.3939 | 1,755,876,866 | 2025-05-31 |
| 130 | 2025-06-20 | 77,151,171 | 0 | 4.3939 | 1,755,876,866 | 2025-05-31 |
| 131 | 2025-06-19 | 77,151,171 | 0 | 4.3939 | 1,755,876,866 | 2025-05-31 |
| 132 | 2025-06-18 | 77,151,171 | 0 | 4.3939 | 1,755,876,866 | 2025-05-31 |
| 133 | 2025-06-17 | 77,151,171 | 10,000 | 4.3939 | 1,755,876,866 | 2025-05-31 |
| 134 | 2025-06-16 | 77,141,171 | -11,029 | 4.3933 | 1,755,876,866 | 2025-05-31 |
| 135 | 2025-06-13 | 77,152,200 | 162,000 | 4.3939 | 1,755,876,866 | 2025-05-31 |
| 136 | 2025-06-12 | 76,990,200 | 0 | 4.3847 | 1,755,876,866 | 2025-05-31 |
| 137 | 2025-06-11 | 76,990,200 | 0 | 4.3847 | 1,755,876,866 | 2025-05-31 |
| 138 | 2025-06-10 | 76,990,200 | 0 | 4.3847 | 1,755,876,866 | 2025-05-31 |
| 139 | 2025-06-09 | 76,990,200 | 0 | 4.3847 | 1,755,876,866 | 2025-05-31 |
| 140 | 2025-06-06 | 76,990,200 | 0 | 4.3847 | 1,755,876,866 | 2025-05-31 |
| 141 | 2025-06-05 | 76,990,200 | 0 | 4.3847 | 1,755,876,866 | 2025-05-31 |
| 142 | 2025-06-04 | 76,990,200 | 51,992 | 4.3847 | 1,755,876,866 | 2025-05-31 |
| 143 | 2025-06-03 | 76,938,208 | 98,000 | 4.3818 | 1,755,876,866 | 2025-05-31 |
| 144 | 2025-06-02 | 76,840,208 | 0 | 4.3762 | 1,755,876,866 | 2025-05-31 |
| 145 | 2025-05-30 | 76,840,208 | 0 | 4.3762 | 1,755,876,866 | 2025-04-30 |
| 146 | 2025-05-29 | 76,840,208 | 0 | 4.3762 | 1,755,876,866 | 2025-04-30 |
| 147 | 2025-05-28 | 76,840,208 | 1,234,000 | 4.3762 | 1,755,876,866 | 2025-04-30 |
| 148 | 2025-05-27 | 75,606,208 | 0 | 4.3059 | 1,755,876,866 | 2025-04-30 |
| 149 | 2025-05-26 | 75,606,208 | 0 | 4.3059 | 1,755,876,866 | 2025-04-30 |
| 150 | 2025-05-23 | 75,606,208 | 0 | 4.3059 | 1,755,876,866 | 2025-04-30 |
| 151 | 2025-05-22 | 75,606,208 | 190,000 | 4.3059 | 1,755,876,866 | 2025-04-30 |
| 152 | 2025-05-21 | 75,416,208 | 0 | 4.2951 | 1,755,876,866 | 2025-04-30 |
| 153 | 2025-05-20 | 75,416,208 | 0 | 4.2951 | 1,755,876,866 | 2025-04-30 |
| 154 | 2025-05-19 | 75,416,208 | -20,000 | 4.2951 | 1,755,876,866 | 2025-04-30 |
| 155 | 2025-05-16 | 75,436,208 | 0 | 4.2962 | 1,755,876,866 | 2025-04-30 |
| 156 | 2025-05-15 | 75,436,208 | 0 | 4.2962 | 1,755,876,866 | 2025-04-30 |
| 157 | 2025-05-14 | 75,436,208 | 0 | 4.2962 | 1,755,876,866 | 2025-04-30 |
| 158 | 2025-05-13 | 75,436,208 | 0 | 4.2962 | 1,755,876,866 | 2025-04-30 |
| 159 | 2025-05-12 | 75,436,208 | 300,000 | 4.2962 | 1,755,876,866 | 2025-04-30 |
| 160 | 2025-05-09 | 75,136,208 | 1,128,000 | 4.2791 | 1,755,876,866 | 2025-04-30 |
| 161 | 2025-05-08 | 74,008,208 | 0 | 4.2149 | 1,755,876,866 | 2025-04-30 |
| 162 | 2025-05-07 | 74,008,208 | 0 | 4.2149 | 1,755,876,866 | 2025-04-30 |
| 163 | 2025-05-06 | 74,008,208 | 0 | 4.2149 | 1,755,876,866 | 2025-04-30 |
| 164 | 2025-05-02 | 74,008,208 | -20,000 | 4.2149 | 1,755,876,866 | 2025-04-30 |
| 165 | 2025-04-30 | 74,028,208 | 0 | 4.2160 | 1,755,876,866 | 2025-04-30 |
| 166 | 2025-04-29 | 74,028,208 | 0 | 4.2160 | 1,755,876,866 | 2025-03-31 |
| 167 | 2025-04-28 | 74,028,208 | 0 | 4.2160 | 1,755,876,866 | 2025-03-31 |
| 168 | 2025-04-25 | 74,028,208 | 0 | 4.2160 | 1,755,876,866 | 2025-03-31 |
| 169 | 2025-04-24 | 74,028,208 | 0 | 4.2160 | 1,755,876,866 | 2025-03-31 |
| 170 | 2025-04-23 | 74,028,208 | 418,000 | 4.2160 | 1,755,876,866 | 2025-03-31 |
| 171 | 2025-04-22 | 73,610,208 | 0 | 4.1922 | 1,755,876,866 | 2025-03-31 |
| 172 | 2025-04-17 | 73,610,208 | 0 | 4.1922 | 1,755,876,866 | 2025-03-31 |
| 173 | 2025-04-16 | 73,610,208 | 0 | 4.1922 | 1,755,876,866 | 2025-03-31 |
| 174 | 2025-04-15 | 73,610,208 | 582,000 | 4.1922 | 1,755,876,866 | 2025-03-31 |
| 175 | 2025-04-14 | 73,028,208 | 0 | 4.1591 | 1,755,876,866 | 2025-03-31 |
| 176 | 2025-04-11 | 73,028,208 | 0 | 4.1591 | 1,755,876,866 | 2025-03-31 |
| 177 | 2025-04-10 | 73,028,208 | 662,000 | 4.1591 | 1,755,876,866 | 2025-03-31 |
| 178 | 2025-04-09 | 72,366,208 | -334,000 | 4.1214 | 1,755,876,866 | 2025-03-31 |
| 179 | 2025-04-08 | 72,700,208 | 0 | 4.1404 | 1,755,876,866 | 2025-03-31 |
| 180 | 2025-04-07 | 72,700,208 | 0 | 4.1404 | 1,755,876,866 | 2025-03-31 |
| 181 | 2025-04-03 | 72,700,208 | -1 | 4.1404 | 1,755,876,866 | 2025-03-31 |
| 182 | 2025-04-02 | 72,700,209 | -4,000 | 4.1404 | 1,755,876,866 | 2025-03-31 |
| 183 | 2025-04-01 | 72,704,209 | 0 | 4.1406 | 1,755,876,866 | 2025-03-31 |
| 184 | 2025-03-31 | 72,704,209 | 0 | 4.1406 | 1,755,876,866 | 2025-03-31 |
| 185 | 2025-03-28 | 72,704,209 | 0 | 4.1406 | 1,755,876,866 | 2025-02-28 |
| 186 | 2025-03-27 | 72,704,209 | 0 | 4.1406 | 1,755,876,866 | 2025-02-28 |
| 187 | 2025-03-26 | 72,704,209 | 204,000 | 4.1406 | 1,755,876,866 | 2025-02-28 |
| 188 | 2025-03-25 | 72,500,209 | 974,000 | 4.1290 | 1,755,876,866 | 2025-02-28 |
| 189 | 2025-03-24 | 71,526,209 | 0 | 4.0735 | 1,755,876,866 | 2025-02-28 |
| 190 | 2025-03-21 | 71,526,209 | 0 | 4.0735 | 1,755,876,866 | 2025-02-28 |
| 191 | 2025-03-20 | 71,526,209 | 0 | 4.0735 | 1,755,876,866 | 2025-02-28 |
| 192 | 2025-03-19 | 71,526,209 | 360,000 | 4.0735 | 1,755,876,866 | 2025-02-28 |
| 193 | 2025-03-18 | 71,166,209 | 0 | 4.0530 | 1,755,876,866 | 2025-02-28 |
| 194 | 2025-03-17 | 71,166,209 | 0 | 4.0530 | 1,755,876,866 | 2025-02-28 |
| 195 | 2025-03-14 | 71,166,209 | 0 | 4.0530 | 1,755,876,866 | 2025-02-28 |
| 196 | 2025-03-13 | 71,166,209 | 0 | 4.0530 | 1,755,876,866 | 2025-02-28 |
| 197 | 2025-03-12 | 71,166,209 | 0 | 4.0530 | 1,755,876,866 | 2025-02-28 |
| 198 | 2025-03-11 | 71,166,209 | -100,000 | 4.0530 | 1,755,876,866 | 2025-02-28 |
| 199 | 2025-03-10 | 71,266,209 | 46,000 | 4.0587 | 1,755,876,866 | 2025-02-28 |
| 200 | 2025-03-07 | 71,220,209 | 0 | 4.0561 | 1,755,876,866 | 2025-02-28 |
| 201 | 2025-03-06 | 71,220,209 | -1,666 | 4.0561 | 1,755,876,866 | 2025-02-28 |
| 202 | 2025-03-05 | 71,221,875 | 0 | 4.0562 | 1,755,876,866 | 2025-02-28 |
| 203 | 2025-03-04 | 71,221,875 | 0 | 4.0562 | 1,755,876,866 | 2025-02-28 |
| 204 | 2025-03-03 | 71,221,875 | 0 | 4.0562 | 1,755,876,866 | 2025-02-28 |
| 205 | 2025-02-28 | 71,221,875 | 0 | 4.0562 | 1,755,876,866 | 2025-02-28 |
| 206 | 2025-02-27 | 71,221,875 | 158,000 | 4.0562 | 1,755,876,866 | 2025-01-31 |
| 207 | 2025-02-26 | 71,063,875 | 0 | 4.0472 | 1,755,876,866 | 2025-01-31 |
| 208 | 2025-02-25 | 71,063,875 | -110,000 | 4.0472 | 1,755,876,866 | 2025-01-31 |
| 209 | 2025-02-24 | 71,173,875 | 0 | 4.0535 | 1,755,876,866 | 2025-01-31 |
| 210 | 2025-02-21 | 71,173,875 | 898,000 | 4.0535 | 1,755,876,866 | 2025-01-31 |
| 211 | 2025-02-20 | 70,275,875 | 718,000 | 4.0023 | 1,755,876,866 | 2025-01-31 |
| 212 | 2025-02-19 | 69,557,875 | 0 | 3.9614 | 1,755,876,866 | 2025-01-31 |
| 213 | 2025-02-18 | 69,557,875 | -190,000 | 3.9614 | 1,755,876,866 | 2025-01-31 |
| 214 | 2025-02-17 | 69,747,875 | 0 | 3.9723 | 1,755,876,866 | 2025-01-31 |
| 215 | 2025-02-14 | 69,747,875 | -116,416 | 3.9723 | 1,755,876,866 | 2025-01-31 |
| 216 | 2025-02-13 | 69,864,291 | 588,000 | 3.9789 | 1,755,876,866 | 2025-01-31 |
| 217 | 2025-02-12 | 69,276,291 | -74,000 | 3.9454 | 1,755,876,866 | 2025-01-31 |
| 218 | 2025-02-11 | 69,350,291 | 0 | 3.9496 | 1,755,876,866 | 2025-01-31 |
| 219 | 2025-02-10 | 69,350,291 | -668,000 | 3.9496 | 1,755,876,866 | 2025-01-31 |
| 220 | 2025-02-07 | 70,018,291 | 0 | 3.9877 | 1,755,876,866 | 2025-01-31 |
| 221 | 2025-02-06 | 70,018,291 | 0 | 3.9877 | 1,755,876,866 | 2025-01-31 |
| 222 | 2025-02-05 | 70,018,291 | 0 | 3.9877 | 1,755,876,866 | 2025-01-31 |
| 223 | 2025-02-04 | 70,018,291 | 0 | 3.9877 | 1,755,876,866 | 2025-01-31 |
| 224 | 2025-02-03 | 70,018,291 | 0 | 3.9877 | 1,755,876,866 | 2025-01-31 |
| 225 | 2025-01-28 | 70,018,291 | 0 | 3.9877 | 1,755,876,866 | 2024-12-31 |
| 226 | 2025-01-27 | 70,018,291 | 0 | 3.9877 | 1,755,876,866 | 2024-12-31 |
| 227 | 2025-01-24 | 70,018,291 | 0 | 3.9877 | 1,755,876,866 | 2024-12-31 |
| 228 | 2025-01-23 | 70,018,291 | -380,000 | 3.9877 | 1,755,876,866 | 2024-12-31 |
| 229 | 2025-01-22 | 70,398,291 | 0 | 4.0093 | 1,755,876,866 | 2024-12-31 |
| 230 | 2025-01-21 | 70,398,291 | 0 | 4.0093 | 1,755,876,866 | 2024-12-31 |
| 231 | 2025-01-20 | 70,398,291 | -162,000 | 4.0093 | 1,755,876,866 | 2024-12-31 |
| 232 | 2025-01-17 | 70,560,291 | 0 | 4.0185 | 1,755,876,866 | 2024-12-31 |
| 233 | 2025-01-16 | 70,560,291 | 308,000 | 4.0185 | 1,755,876,866 | 2024-12-31 |
| 234 | 2025-01-15 | 70,252,291 | -2,000 | 4.0010 | 1,755,876,866 | 2024-12-31 |
| 235 | 2025-01-14 | 70,254,291 | 0 | 4.0011 | 1,755,876,866 | 2024-12-31 |
| 236 | 2025-01-13 | 70,254,291 | 48,000 | 4.0011 | 1,755,876,866 | 2024-12-31 |
| 237 | 2025-01-10 | 70,206,291 | 2,004,000 | 3.9984 | 1,755,876,866 | 2024-12-31 |
| 238 | 2025-01-09 | 68,202,291 | 712,000 | 3.8842 | 1,755,876,866 | 2024-12-31 |
| 239 | 2025-01-08 | 67,490,291 | 0 | 3.8437 | 1,755,876,866 | 2024-12-31 |
| 240 | 2025-01-07 | 67,490,291 | 0 | 3.8437 | 1,755,876,866 | 2024-12-31 |
| 241 | 2025-01-06 | 67,490,291 | 0 | 3.8437 | 1,755,876,866 | 2024-12-31 |
| 242 | 2025-01-03 | 67,490,291 | -26,000 | 3.8437 | 1,755,876,866 | 2024-12-31 |
| 243 | 2025-01-02 | 67,516,291 | 100,000 | 3.8452 | 1,755,876,866 | 2024-12-31 |
| 244 | 2024-12-31 | 67,416,291 | 0 | 3.8395 | 1,755,876,866 | 2024-12-31 |
| 245 | 2024-12-30 | 67,416,291 | 0 | 3.8395 | 1,755,876,866 | 2024-11-30 |
| 246 | 2024-12-27 | 67,416,291 | 0 | 3.8395 | 1,755,876,866 | 2024-11-30 |
| 247 | 2024-12-24 | 67,416,291 | 0 | 3.8395 | 1,755,876,866 | 2024-11-30 |
| 248 | 2024-12-23 | 67,416,291 | 0 | 3.8395 | 1,755,876,866 | 2024-11-30 |
| 249 | 2024-12-20 | 67,416,291 | -1,333 | 3.8395 | 1,755,876,866 | 2024-11-30 |
| 250 | 2024-12-19 | 67,417,624 | 0 | 3.8395 | 1,755,876,866 | 2024-11-30 |
| 251 | 2024-12-18 | 67,417,624 | -968,000 | 3.8395 | 1,755,876,866 | 2024-11-30 |
| 252 | 2024-12-17 | 68,385,624 | 46,000 | 3.8947 | 1,755,876,866 | 2024-11-30 |
| 253 | 2024-12-16 | 68,339,624 | 0 | 3.8921 | 1,755,876,866 | 2024-11-30 |
| 254 | 2024-12-13 | 68,339,624 | 0 | 3.8921 | 1,755,876,866 | 2024-11-30 |
| 255 | 2024-12-12 | 68,339,624 | 624,000 | 3.8921 | 1,755,876,866 | 2024-11-30 |
| 256 | 2024-12-11 | 67,715,624 | 0 | 3.8565 | 1,755,876,866 | 2024-11-30 |
| 257 | 2024-12-10 | 67,715,624 | 0 | 3.8565 | 1,755,876,866 | 2024-11-30 |
| 258 | 2024-12-09 | 67,715,624 | -22,000 | 3.8565 | 1,755,876,866 | 2024-11-30 |
| 259 | 2024-12-06 | 67,737,624 | 0 | 3.8578 | 1,755,876,866 | 2024-11-30 |
| 260 | 2024-12-05 | 67,737,624 | 556,750 | 3.8578 | 1,755,876,866 | 2024-11-30 |
| 261 | 2024-12-04 | 67,180,874 | 0 | 3.8261 | 1,755,876,866 | 2024-11-30 |
| 262 | 2024-12-03 | 67,180,874 | 0 | 3.8261 | 1,755,876,866 | 2024-11-30 |
| 263 | 2024-12-02 | 67,180,874 | 0 | 3.8261 | 1,755,876,866 | 2024-11-30 |
| 264 | 2024-11-29 | 67,180,874 | -184,000 | 3.8261 | 1,755,876,866 | 2024-10-31 |
| 265 | 2024-11-28 | 67,364,874 | -168,000 | 3.8365 | 1,755,876,866 | 2024-10-31 |
| 266 | 2024-11-27 | 67,532,874 | 57,992 | 3.8461 | 1,755,876,866 | 2024-10-31 |
| 267 | 2024-11-26 | 67,474,882 | 226,000 | 3.8428 | 1,755,876,866 | 2024-10-31 |
| 268 | 2024-11-25 | 67,248,882 | -16,000 | 3.8299 | 1,755,876,866 | 2024-10-31 |
| 269 | 2024-11-22 | 67,264,882 | -12,000 | 3.8308 | 1,755,876,866 | 2024-10-31 |
| 270 | 2024-11-21 | 67,276,882 | 0 | 3.8315 | 1,755,876,866 | 2024-10-31 |
| 271 | 2024-11-20 | 67,276,882 | 0 | 3.8315 | 1,755,876,866 | 2024-10-31 |
| 272 | 2024-11-19 | 67,276,882 | -249,333 | 3.8315 | 1,755,876,866 | 2024-10-31 |
| 273 | 2024-11-18 | 67,526,215 | -546,000 | 3.8457 | 1,755,876,866 | 2024-10-31 |
| 274 | 2024-11-15 | 68,072,215 | -2,000 | 3.8768 | 1,755,876,866 | 2024-10-31 |
| 275 | 2024-11-14 | 68,074,215 | -52,000 | 3.8769 | 1,755,876,866 | 2024-10-31 |
| 276 | 2024-11-13 | 68,126,215 | 0 | 3.8799 | 1,755,876,866 | 2024-10-31 |
| 277 | 2024-11-12 | 68,126,215 | 38,000 | 3.8799 | 1,755,876,866 | 2024-10-31 |
| 278 | 2024-11-11 | 68,088,215 | -44,000 | 3.8777 | 1,755,876,866 | 2024-10-31 |
| 279 | 2024-11-08 | 68,132,215 | 0 | 3.8802 | 1,755,876,866 | 2024-10-31 |
| 280 | 2024-11-07 | 68,132,215 | -116,000 | 3.8802 | 1,755,876,866 | 2024-10-31 |
| 281 | 2024-11-06 | 68,248,215 | -294,000 | 3.8868 | 1,755,876,866 | 2024-10-31 |
| 282 | 2024-11-05 | 68,542,215 | -1,072,000 | 3.9036 | 1,755,876,866 | 2024-10-31 |
| 283 | 2024-11-04 | 69,614,215 | 0 | 3.9646 | 1,755,876,866 | 2024-10-31 |
| 284 | 2024-11-01 | 69,614,215 | 0 | 3.9646 | 1,755,876,866 | 2024-10-31 |
| 285 | 2024-10-31 | 69,614,215 | -1,666 | 3.9646 | 1,755,876,866 | 2024-10-31 |
| 286 | 2024-10-30 | 69,615,881 | 254,000 | 3.9647 | 1,755,876,866 | 2024-09-30 |
| 287 | 2024-10-29 | 69,361,881 | 0 | 3.9503 | 1,755,876,866 | 2024-09-30 |
| 288 | 2024-10-28 | 69,361,881 | -1,400,000 | 3.9503 | 1,755,876,866 | 2024-09-30 |
| 289 | 2024-10-25 | 70,761,881 | -628,000 | 4.0300 | 1,755,876,866 | 2024-09-30 |
| 290 | 2024-10-24 | 71,389,881 | 58,000 | 4.0658 | 1,755,876,866 | 2024-09-30 |
| 291 | 2024-10-23 | 71,331,881 | 6,000 | 4.0625 | 1,755,876,866 | 2024-09-30 |
| 292 | 2024-10-22 | 71,325,881 | 0 | 4.0621 | 1,755,876,866 | 2024-09-30 |
| 293 | 2024-10-21 | 71,325,881 | 0 | 4.0621 | 1,755,876,866 | 2024-09-30 |
| 294 | 2024-10-18 | 71,325,881 | 0 | 4.0621 | 1,755,876,866 | 2024-09-30 |
| 295 | 2024-10-17 | 71,325,881 | -64,000 | 4.0621 | 1,755,876,866 | 2024-09-30 |
| 296 | 2024-10-16 | 71,389,881 | 332,000 | 4.0658 | 1,755,876,866 | 2024-09-30 |
| 297 | 2024-10-15 | 71,057,881 | 412,000 | 4.0469 | 1,755,876,866 | 2024-09-30 |
| 298 | 2024-10-14 | 70,645,881 | -1,248,000 | 4.0234 | 1,755,876,866 | 2024-09-30 |
| 299 | 2024-10-10 | 71,893,881 | -430,333 | 4.0945 | 1,755,876,866 | 2024-09-30 |
| 300 | 2024-10-09 | 72,324,214 | -2,240,041 | 4.1190 | 1,755,876,866 | 2024-09-30 |
| 301 | 2024-10-08 | 74,564,255 | -538,000 | 4.2466 | 1,755,876,866 | 2024-09-30 |
| 302 | 2024-10-07 | 75,102,255 | 223,200 | 4.2772 | 1,755,876,866 | 2024-09-30 |
| 303 | 2024-10-04 | 74,879,055 | 328,000 | 4.2645 | 1,755,876,866 | 2024-09-30 |
| 304 | 2024-10-03 | 74,551,055 | -234,000 | 4.2458 | 1,755,876,866 | 2024-09-30 |
| 305 | 2024-10-02 | 74,785,055 | -40,000 | 4.2591 | 1,755,876,866 | 2024-09-30 |
| 306 | 2024-09-30 | 74,825,055 | -72,000 | 4.2614 | 1,755,876,866 | 2024-09-30 |
| 307 | 2024-09-27 | 74,897,055 | -14,000 | 4.2655 | 1,755,876,866 | 2024-08-31 |
| 308 | 2024-09-26 | 74,911,055 | 44,000 | 4.2663 | 1,755,876,866 | 2024-08-31 |
| 309 | 2024-09-25 | 74,867,055 | 0 | 4.2638 | 1,755,876,866 | 2024-08-31 |
| 310 | 2024-09-24 | 74,867,055 | -72,000 | 4.2638 | 1,755,876,866 | 2024-08-31 |
| 311 | 2024-09-23 | 74,939,055 | -2,000 | 4.2679 | 1,755,876,866 | 2024-08-31 |
| 312 | 2024-09-20 | 74,941,055 | 0 | 4.2680 | 1,755,876,866 | 2024-08-31 |
| 313 | 2024-09-19 | 74,941,055 | 0 | 4.2680 | 1,755,876,866 | 2024-08-31 |
| 314 | 2024-09-17 | 74,941,055 | -322,000 | 4.2680 | 1,755,876,866 | 2024-08-31 |
| 315 | 2024-09-16 | 75,263,055 | 0 | 4.2864 | 1,755,876,866 | 2024-08-31 |
| 316 | 2024-09-13 | 75,263,055 | 0 | 4.2864 | 1,755,876,866 | 2024-08-31 |
| 317 | 2024-09-12 | 75,263,055 | 0 | 4.2864 | 1,755,876,866 | 2024-08-31 |
| 318 | 2024-09-11 | 75,263,055 | -110,000 | 4.2864 | 1,755,876,866 | 2024-08-31 |
| 319 | 2024-09-10 | 75,373,055 | 0 | 4.2926 | 1,755,876,866 | 2024-08-31 |
| 320 | 2024-09-09 | 75,373,055 | -833 | 4.2926 | 1,755,876,866 | 2024-08-31 |
| 321 | 2024-09-05 | 75,373,888 | 0 | 4.2927 | 1,755,876,866 | 2024-08-31 |
| 322 | 2024-09-04 | 75,373,888 | 0 | 4.2927 | 1,755,876,866 | 2024-08-31 |
| 323 | 2024-09-03 | 75,373,888 | -5,766 | 4.2927 | 1,755,876,866 | 2024-08-31 |
| 324 | 2024-09-02 | 75,379,654 | 0 | 4.2930 | 1,755,876,866 | 2024-08-31 |
| 325 | 2024-08-30 | 75,379,654 | -18,000 | 4.2930 | 1,755,876,866 | 2024-07-31 |
| 326 | 2024-08-29 | 75,397,654 | 744,000 | 4.2940 | 1,755,876,866 | 2024-07-31 |
| 327 | 2024-08-28 | 74,653,654 | -2,000 | 4.2516 | 1,755,876,866 | 2024-07-31 |
| 328 | 2024-08-27 | 74,655,654 | -58,000 | 4.2518 | 1,755,876,866 | 2024-07-31 |
| 329 | 2024-08-26 | 74,713,654 | 9,000,000 | 4.2551 | 1,755,876,866 | 2024-07-31 |
| 330 | 2024-08-23 | 65,713,654 | 0 | 3.7425 | 1,755,876,866 | 2024-07-31 |
| 331 | 2024-08-22 | 65,713,654 | -36,108 | 3.7425 | 1,755,876,866 | 2024-07-31 |
| 332 | 2024-08-21 | 65,749,762 | -532,000 | 3.7446 | 1,755,876,866 | 2024-07-31 |
| 333 | 2024-08-20 | 66,281,762 | 0 | 3.7749 | 1,755,876,866 | 2024-07-31 |
| 334 | 2024-08-19 | 66,281,762 | 0 | 3.7749 | 1,755,876,866 | 2024-07-31 |
| 335 | 2024-08-16 | 66,281,762 | 0 | 3.7749 | 1,755,876,866 | 2024-07-31 |
| 336 | 2024-08-15 | 66,281,762 | -10,000 | 3.7749 | 1,755,876,866 | 2024-07-31 |
| 337 | 2024-08-14 | 66,291,762 | 0 | 3.7754 | 1,755,876,866 | 2024-07-31 |
| 338 | 2024-08-13 | 66,291,762 | -24,000 | 3.7754 | 1,755,876,866 | 2024-07-31 |
| 339 | 2024-08-12 | 66,315,762 | 0 | 3.7768 | 1,755,876,866 | 2024-07-31 |
| 340 | 2024-08-09 | 66,315,762 | -26,000 | 3.7768 | 1,755,876,866 | 2024-07-31 |
| 341 | 2024-08-08 | 66,341,762 | -10,000 | 3.7783 | 1,755,876,866 | 2024-07-31 |
| 342 | 2024-08-07 | 66,351,762 | -20,000 | 3.7788 | 1,755,876,866 | 2024-07-31 |
| 343 | 2024-08-06 | 66,371,762 | 36,000 | 3.7800 | 1,755,876,866 | 2024-07-31 |
| 344 | 2024-08-05 | 66,335,762 | 0 | 3.7779 | 1,755,876,866 | 2024-07-31 |
| 345 | 2024-08-02 | 66,335,762 | -28,000 | 3.7779 | 1,755,876,866 | 2024-07-31 |
| 346 | 2024-08-01 | 66,363,762 | -20,000 | 3.7795 | 1,755,876,866 | 2024-07-31 |
| 347 | 2024-07-31 | 66,383,762 | -28,000 | 3.7807 | 1,755,876,866 | 2024-07-31 |
| 348 | 2024-07-30 | 66,411,762 | 0 | 3.7823 | 1,755,876,866 | 2024-06-30 |
| 349 | 2024-07-29 | 66,411,762 | 0 | 3.7823 | 1,755,876,866 | 2024-06-30 |
| 350 | 2024-07-26 | 66,411,762 | 24,000 | 3.7823 | 1,755,876,866 | 2024-06-30 |
| 351 | 2024-07-25 | 66,387,762 | -14,000 | 3.7809 | 1,755,876,866 | 2024-06-30 |
| 352 | 2024-07-24 | 66,401,762 | -74,000 | 3.7817 | 1,755,876,866 | 2024-06-30 |
| 353 | 2024-07-23 | 66,475,762 | -26,000 | 3.7859 | 1,755,876,866 | 2024-06-30 |
| 354 | 2024-07-22 | 66,501,762 | 0 | 3.7874 | 1,755,876,866 | 2024-06-30 |
| 355 | 2024-07-19 | 66,501,762 | -4,000 | 3.7874 | 1,755,876,866 | 2024-06-30 |
| 356 | 2024-07-18 | 66,505,762 | 0 | 3.7876 | 1,755,876,866 | 2024-06-30 |
| 357 | 2024-07-17 | 66,505,762 | 0 | 3.7876 | 1,755,876,866 | 2024-06-30 |
| 358 | 2024-07-16 | 66,505,762 | 6,667 | 3.7876 | 1,755,876,866 | 2024-06-30 |
| 359 | 2024-07-15 | 66,499,095 | 0 | 3.7872 | 1,755,876,866 | 2024-06-30 |
| 360 | 2024-07-12 | 66,499,095 | 0 | 3.7872 | 1,755,876,866 | 2024-06-30 |
| 361 | 2024-07-11 | 66,499,095 | -72,000 | 3.7872 | 1,755,876,866 | 2024-06-30 |
| 362 | 2024-07-10 | 66,571,095 | -36,000 | 3.7913 | 1,755,876,866 | 2024-06-30 |
| 363 | 2024-07-09 | 66,607,095 | 0 | 3.7934 | 1,755,876,866 | 2024-06-30 |
| 364 | 2024-07-08 | 66,607,095 | 0 | 3.7934 | 1,755,876,866 | 2024-06-30 |
| 365 | 2024-07-05 | 66,607,095 | 148,000 | 3.7934 | 1,755,876,866 | 2024-06-30 |
| 366 | 2024-07-04 | 66,459,095 | 6,000 | 3.7850 | 1,755,876,866 | 2024-06-30 |
| 367 | 2024-07-03 | 66,453,095 | 0 | 3.7846 | 1,755,876,866 | 2024-06-30 |
| 368 | 2024-07-02 | 66,453,095 | -32,000 | 3.7846 | 1,755,876,866 | 2024-06-30 |
| 369 | 2024-06-28 | 66,485,095 | 40,000 | 3.7864 | 1,755,876,866 | 2024-05-31 |
| 370 | 2024-06-27 | 66,445,095 | -326,000 | 3.7842 | 1,755,876,866 | 2024-05-31 |
| 371 | 2024-06-26 | 66,771,095 | -22,000 | 3.8027 | 1,755,876,866 | 2024-05-31 |
| 372 | 2024-06-25 | 66,793,095 | -12,125 | 3.8040 | 1,755,876,866 | 2024-05-31 |
| 373 | 2024-06-24 | 66,805,220 | -22,000 | 3.8047 | 1,755,876,866 | 2024-05-31 |
| 374 | 2024-06-21 | 66,827,220 | -16,000 | 3.8059 | 1,755,876,866 | 2024-05-31 |
| 375 | 2024-06-20 | 66,843,220 | -18,000 | 3.8068 | 1,755,876,866 | 2024-05-31 |
| 376 | 2024-06-19 | 66,861,220 | -150,000 | 3.8079 | 1,755,876,866 | 2024-05-31 |
| 377 | 2024-06-18 | 67,011,220 | -14,000 | 3.8164 | 1,755,876,866 | 2024-05-31 |
| 378 | 2024-06-17 | 67,025,220 | -6,000 | 3.8172 | 1,755,876,866 | 2024-05-31 |
| 379 | 2024-06-14 | 67,031,220 | -20,000 | 3.8175 | 1,755,876,866 | 2024-05-31 |
| 380 | 2024-06-13 | 67,051,220 | 0 | 3.8187 | 1,755,876,866 | 2024-05-31 |
| 381 | 2024-06-12 | 67,051,220 | 128,667 | 3.8187 | 1,755,876,866 | 2024-05-31 |
| 382 | 2024-06-11 | 66,922,553 | 0 | 3.8113 | 1,755,876,866 | 2024-05-31 |
| 383 | 2024-06-07 | 66,922,553 | 0 | 3.8113 | 1,755,876,866 | 2024-05-31 |
| 384 | 2024-06-06 | 66,922,553 | 0 | 3.8113 | 1,755,876,866 | 2024-05-31 |
| 385 | 2024-06-05 | 66,922,553 | -20,000 | 3.8113 | 1,755,876,866 | 2024-05-31 |
| 386 | 2024-06-04 | 66,942,553 | -220,000 | 3.8125 | 1,755,876,866 | 2024-05-31 |
| 387 | 2024-06-03 | 67,162,553 | 432,000 | 3.8250 | 1,755,876,866 | 2024-05-31 |
| 388 | 2024-05-31 | 66,730,553 | 0 | 3.8004 | 1,755,876,866 | 2024-05-31 |
| 389 | 2024-05-30 | 66,730,553 | 18,000 | 3.8004 | 1,755,876,866 | 2024-04-30 |
| 390 | 2024-05-29 | 66,712,553 | -476,000 | 3.7994 | 1,755,876,866 | 2024-04-30 |
| 391 | 2024-05-28 | 67,188,553 | -72,000 | 3.8265 | 1,755,876,866 | 2024-04-30 |
| 392 | 2024-05-27 | 67,260,553 | 140,000 | 3.8306 | 1,755,876,866 | 2024-04-30 |
| 393 | 2024-05-24 | 67,120,553 | -2,048,000 | 3.8226 | 1,755,876,866 | 2024-04-30 |
| 394 | 2024-05-23 | 69,168,553 | -281,333 | 3.9393 | 1,755,876,866 | 2024-04-30 |
| 395 | 2024-05-22 | 69,449,886 | -50,000 | 3.9553 | 1,755,876,866 | 2024-04-30 |
| 396 | 2024-05-21 | 69,499,886 | 16,000 | 3.9581 | 1,755,876,866 | 2024-04-30 |
| 397 | 2024-05-20 | 69,483,886 | 2,000 | 3.9572 | 1,755,876,866 | 2024-04-30 |
| 398 | 2024-05-17 | 69,481,886 | 28,000 | 3.9571 | 1,755,876,866 | 2024-04-30 |
| 399 | 2024-05-16 | 69,453,886 | 4,000 | 3.9555 | 1,755,876,866 | 2024-04-30 |
| 400 | 2024-05-14 | 69,449,886 | 66,000 | 3.9553 | 1,755,876,866 | 2024-04-30 |
| 401 | 2024-05-13 | 69,383,886 | 20,000 | 3.9515 | 1,755,876,866 | 2024-04-30 |
| 402 | 2024-05-10 | 69,363,886 | 40,000 | 3.9504 | 1,755,876,866 | 2024-04-30 |
| 403 | 2024-05-09 | 69,323,886 | 10,000 | 3.9481 | 1,755,876,866 | 2024-04-30 |
| 404 | 2024-05-08 | 69,313,886 | 0 | 3.9475 | 1,755,876,866 | 2024-04-30 |
| 405 | 2024-05-07 | 69,313,886 | 10,000 | 3.9475 | 1,755,876,866 | 2024-04-30 |
| 406 | 2024-05-06 | 69,303,886 | -150,000 | 3.9470 | 1,755,876,866 | 2024-04-30 |
| 407 | 2024-05-03 | 69,453,886 | 10,000 | 3.9555 | 1,755,876,866 | 2024-04-30 |
| 408 | 2024-05-02 | 69,443,886 | 142,000 | 3.9549 | 1,755,876,866 | 2024-04-30 |
| 409 | 2024-04-30 | 69,301,886 | 20,000 | 3.9469 | 1,755,876,866 | 2024-04-30 |
| 410 | 2024-04-29 | 69,281,886 | 0 | 3.9457 | 1,755,876,866 | 2024-03-31 |
| 411 | 2024-04-26 | 69,281,886 | 26,000 | 3.9457 | 1,755,876,866 | 2024-03-31 |
| 412 | 2024-04-25 | 69,255,886 | -54,000 | 3.9442 | 1,755,876,866 | 2024-03-31 |
| 413 | 2024-04-24 | 69,309,886 | -528,175 | 3.9473 | 1,755,876,866 | 2024-03-31 |
| 414 | 2024-04-23 | 69,838,061 | 6,000 | 3.9774 | 1,755,876,866 | 2024-03-31 |
| 415 | 2024-04-22 | 69,832,061 | 24,000 | 3.9770 | 1,755,876,866 | 2024-03-31 |
| 416 | 2024-04-19 | 69,808,061 | 640,000 | 3.9757 | 1,755,876,866 | 2024-03-31 |
| 417 | 2024-04-18 | 69,168,061 | 1,072,000 | 3.9392 | 1,755,876,866 | 2024-03-31 |
| 418 | 2024-04-17 | 68,096,061 | 724,000 | 3.8782 | 1,755,876,866 | 2024-03-31 |
| 419 | 2024-04-16 | 67,372,061 | 116,000 | 3.8369 | 1,755,876,866 | 2024-03-31 |
| 420 | 2024-04-15 | 67,256,061 | 38,000 | 3.8303 | 1,755,876,866 | 2024-03-31 |
| 421 | 2024-04-12 | 67,218,061 | 222,000 | 3.8282 | 1,755,876,866 | 2024-03-31 |
| 422 | 2024-04-11 | 66,996,061 | -10,000 | 3.8155 | 1,755,876,866 | 2024-03-31 |
| 423 | 2024-04-10 | 67,006,061 | 526,000 | 3.8161 | 1,755,876,866 | 2024-03-31 |
| 424 | 2024-04-09 | 66,480,061 | -32,000 | 3.7861 | 1,755,876,866 | 2024-03-31 |
| 425 | 2024-04-08 | 66,512,061 | 0 | 3.7880 | 1,755,876,866 | 2024-03-31 |
| 426 | 2024-04-05 | 66,512,061 | 0 | 3.7880 | 1,755,876,866 | 2024-03-31 |
| 427 | 2024-04-03 | 66,512,061 | -4,000 | 3.7880 | 1,755,876,866 | 2024-03-31 |
| 428 | 2024-04-02 | 66,516,061 | 0 | 3.7882 | 1,755,876,866 | 2024-03-31 |
| 429 | 2024-03-28 | 66,516,061 | 0 | 3.7882 | 1,755,876,866 | 2024-02-29 |
| 430 | 2024-03-27 | 66,516,061 | 0 | 3.7882 | 1,755,876,866 | 2024-02-29 |
| 431 | 2024-03-26 | 66,516,061 | 10,000 | 3.7882 | 1,755,876,866 | 2024-02-29 |
| 432 | 2024-03-25 | 66,506,061 | 170,000 | 3.7876 | 1,755,876,866 | 2024-02-29 |
| 433 | 2024-03-22 | 66,336,061 | 48,000 | 3.7779 | 1,755,876,866 | 2024-02-29 |
| 434 | 2024-03-21 | 66,288,061 | 24,000 | 3.7752 | 1,755,876,866 | 2024-02-29 |
| 435 | 2024-03-20 | 66,264,061 | -34,000 | 3.7738 | 1,755,876,866 | 2024-02-29 |
| 436 | 2024-03-19 | 66,298,061 | -84,000 | 3.7758 | 1,755,876,866 | 2024-02-29 |
| 437 | 2024-03-18 | 66,382,061 | 0 | 3.7806 | 1,755,876,866 | 2024-02-29 |
| 438 | 2024-03-15 | 66,382,061 | -2,000 | 3.7806 | 1,755,876,866 | 2024-02-29 |
| 439 | 2024-03-14 | 66,384,061 | -3,000 | 3.7807 | 1,755,876,866 | 2024-02-29 |
| 440 | 2024-03-13 | 66,387,061 | 24,000 | 3.7808 | 1,755,876,866 | 2024-02-29 |
| 441 | 2024-03-12 | 66,363,061 | -166,000 | 3.7795 | 1,755,876,866 | 2024-02-29 |
| 442 | 2024-03-11 | 66,529,061 | -2,000 | 3.7889 | 1,755,876,866 | 2024-02-29 |
| 443 | 2024-03-08 | 66,531,061 | 0 | 3.7891 | 1,755,876,866 | 2024-02-29 |
| 444 | 2024-03-07 | 66,531,061 | 118,000 | 3.7891 | 1,755,876,866 | 2024-02-29 |
| 445 | 2024-03-06 | 66,413,061 | 0 | 3.7823 | 1,755,876,866 | 2024-02-29 |
| 446 | 2024-03-05 | 66,413,061 | 58,000 | 3.7823 | 1,755,876,866 | 2024-02-29 |
| 447 | 2024-03-04 | 66,355,061 | -268,000 | 3.7790 | 1,755,876,866 | 2024-02-29 |
| 448 | 2024-03-01 | 66,623,061 | -104,000 | 3.7943 | 1,755,876,866 | 2024-02-29 |
| 449 | 2024-02-29 | 66,727,061 | 1,718,000 | 3.8002 | 1,755,876,866 | 2024-02-29 |
| 450 | 2024-02-28 | 65,009,061 | -2,000 | 3.7024 | 1,755,876,866 | 2024-01-31 |
| 451 | 2024-02-27 | 65,011,061 | -276,000 | 3.7025 | 1,755,876,866 | 2024-01-31 |
| 452 | 2024-02-26 | 65,287,061 | 0 | 3.7182 | 1,755,876,866 | 2024-01-31 |
| 453 | 2024-02-23 | 65,287,061 | -202,000 | 3.7182 | 1,755,876,866 | 2024-01-31 |
| 454 | 2024-02-22 | 65,489,061 | 583,975 | 3.7297 | 1,755,876,866 | 2024-01-31 |
| 455 | 2024-02-21 | 64,905,086 | -2,434,000 | 3.6964 | 1,755,876,866 | 2024-01-31 |
| 456 | 2024-02-20 | 67,339,086 | -192,000 | 3.8351 | 1,755,876,866 | 2024-01-31 |
| 457 | 2024-02-19 | 67,531,086 | -898,000 | 3.8460 | 1,755,876,866 | 2024-01-31 |
| 458 | 2024-02-16 | 68,429,086 | -190,000 | 3.8971 | 1,755,876,866 | 2024-01-31 |
| 459 | 2024-02-15 | 68,619,086 | 122,000 | 3.9080 | 1,755,876,866 | 2024-01-31 |
| 460 | 2024-02-14 | 68,497,086 | -12,000 | 3.9010 | 1,755,876,866 | 2024-01-31 |
| 461 | 2024-02-09 | 68,509,086 | 0 | 3.9017 | 1,755,876,866 | 2024-01-31 |
| 462 | 2024-02-08 | 68,509,086 | 578,000 | 3.9017 | 1,755,876,866 | 2024-01-31 |
| 463 | 2024-02-07 | 67,931,086 | -126,000 | 3.8688 | 1,755,876,866 | 2024-01-31 |
| 464 | 2024-02-06 | 68,057,086 | 329,875 | 3.8760 | 1,755,876,866 | 2024-01-31 |
| 465 | 2024-02-05 | 67,727,211 | 1,000,000 | 3.8572 | 1,755,876,866 | 2024-01-31 |
| 466 | 2024-02-02 | 66,727,211 | 232,000 | 3.8002 | 1,755,876,866 | 2024-01-31 |
| 467 | 2024-02-01 | 66,495,211 | -38,000 | 3.7870 | 1,755,876,866 | 2024-01-31 |
| 468 | 2024-01-31 | 66,533,211 | 574,000 | 3.7892 | 1,755,876,866 | 2024-01-31 |
| 469 | 2024-01-30 | 65,959,211 | 1,576,000 | 3.7565 | 1,755,876,866 | 2023-12-31 |
| 470 | 2024-01-29 | 64,383,211 | 6,092,000 | 3.6667 | 1,755,876,866 | 2023-12-31 |
| 471 | 2024-01-26 | 58,291,211 | 1,836,000 | 3.3198 | 1,755,876,866 | 2023-12-31 |
| 472 | 2024-01-25 | 56,455,211 | 4,476,000 | 3.2152 | 1,755,876,866 | 2023-12-31 |
| 473 | 2024-01-24 | 51,979,211 | 1,437,975 | 2.9603 | 1,755,876,866 | 2023-12-31 |
| 474 | 2024-01-23 | 50,541,236 | 302,000 | 2.8784 | 1,755,876,866 | 2023-12-31 |
| 475 | 2024-01-22 | 50,239,236 | 192,000 | 2.8612 | 1,755,876,866 | 2023-12-31 |
| 476 | 2024-01-19 | 50,047,236 | 102,668 | 2.8503 | 1,755,876,866 | 2023-12-31 |
| 477 | 2024-01-18 | 49,944,568 | 264,000 | 2.8444 | 1,755,876,866 | 2023-12-31 |
| 478 | 2024-01-17 | 49,680,568 | 560,000 | 2.8294 | 1,755,876,866 | 2023-12-31 |
| 479 | 2024-01-16 | 49,120,568 | 106,000 | 2.7975 | 1,755,876,866 | 2023-12-31 |
| 480 | 2024-01-15 | 49,014,568 | 158,000 | 2.7915 | 1,755,876,866 | 2023-12-31 |
| 481 | 2024-01-12 | 48,856,568 | 322,000 | 2.7825 | 1,755,876,866 | 2023-12-31 |
| 482 | 2024-01-11 | 48,534,568 | -72,000 | 2.7641 | 1,755,876,866 | 2023-12-31 |
| 483 | 2024-01-10 | 48,606,568 | 16,000 | 2.7682 | 1,755,876,866 | 2023-12-31 |
| 484 | 2024-01-09 | 48,590,568 | 320,000 | 2.7673 | 1,755,876,866 | 2023-12-31 |
| 485 | 2024-01-08 | 48,270,568 | 274,000 | 2.7491 | 1,755,876,866 | 2023-12-31 |
| 486 | 2024-01-05 | 47,996,568 | 6,000 | 2.7335 | 1,755,876,866 | 2023-12-31 |
| 487 | 2024-01-04 | 47,990,568 | 0 | 2.7331 | 1,755,876,866 | 2023-12-31 |
| 488 | 2024-01-03 | 47,990,568 | 6,000 | 2.7331 | 1,755,876,866 | 2023-12-31 |
| 489 | 2024-01-02 | 47,984,568 | -16 | 2.7328 | 1,755,876,866 | 2023-12-31 |
| 490 | 2023-12-29 | 47,984,584 | 934 | 2.7328 | 1,755,876,866 | 2023-11-30 |
| 491 | 2023-12-28 | 47,983,650 | 0 | 2.7327 | 1,755,876,866 | 2023-11-30 |
| 492 | 2023-12-27 | 47,983,650 | 0 | 2.7327 | 1,755,876,866 | 2023-11-30 |
| 493 | 2023-12-22 | 47,983,650 | 0 | 2.7327 | 1,755,876,866 | 2023-11-30 |
| 494 | 2023-12-21 | 47,983,650 | 0 | 2.7327 | 1,755,876,866 | 2023-11-30 |
| 495 | 2023-12-20 | 47,983,650 | 2,000 | 2.7327 | 1,755,876,866 | 2023-11-30 |
| 496 | 2023-12-19 | 47,981,650 | 0 | 2.7326 | 1,755,876,866 | 2023-11-30 |
| 497 | 2023-12-18 | 47,981,650 | -60,000,000 | 2.7326 | 1,755,876,866 | 2023-11-30 |
| 498 | 2023-12-15 | 107,981,650 | 0 | 6.1497 | 1,755,876,866 | 2023-11-30 |
| 499 | 2023-12-14 | 107,981,650 | 0 | 6.1497 | 1,755,876,866 | 2023-11-30 |
| 500 | 2023-12-13 | 107,981,650 | 0 | 6.1497 | 1,755,876,866 | 2023-11-30 |
| 501 | 2023-12-12 | 107,981,650 | 0 | 6.1497 | 1,755,876,866 | 2023-11-30 |
| 502 | 2023-12-11 | 107,981,650 | 0 | 6.1497 | 1,755,876,866 | 2023-11-30 |
| 503 | 2023-12-08 | 107,981,650 | 0 | 6.1497 | 1,755,876,866 | 2023-11-30 |
| 504 | 2023-12-07 | 107,981,650 | 0 | 6.1497 | 1,755,876,866 | 2023-11-30 |
| 505 | 2023-12-06 | 107,981,650 | 0 | 6.1497 | 1,755,876,866 | 2023-11-30 |
| 506 | 2023-12-05 | 107,981,650 | 0 | 6.1497 | 1,755,876,866 | 2023-11-30 |
| 507 | 2023-12-04 | 107,981,650 | 400 | 6.1497 | 1,755,876,866 | 2023-11-30 |
| 508 | 2023-12-01 | 107,981,250 | 0 | 6.1497 | 1,755,876,866 | 2023-11-30 |
| 509 | 2023-11-30 | 107,981,250 | 0 | 6.1497 | 1,755,876,866 | 2023-11-30 |
| 510 | 2023-11-29 | 107,981,250 | 0 | 6.1497 | 1,755,876,866 | 2023-10-31 |
| 511 | 2023-11-28 | 107,981,250 | 2,000 | 6.1497 | 1,755,876,866 | 2023-10-31 |
| 512 | 2023-11-27 | 107,979,250 | 0 | 6.1496 | 1,755,876,866 | 2023-10-31 |
| 513 | 2023-11-24 | 107,979,250 | -14,000 | 6.1496 | 1,755,876,866 | 2023-10-31 |
| 514 | 2023-11-23 | 107,993,250 | 0 | 6.1504 | 1,755,876,866 | 2023-10-31 |
| 515 | 2023-11-22 | 107,993,250 | 0 | 6.1504 | 1,755,876,866 | 2023-10-31 |
| 516 | 2023-11-21 | 107,993,250 | -7 | 6.1504 | 1,755,876,866 | 2023-10-31 |
| 517 | 2023-11-20 | 107,993,257 | 0 | 6.1504 | 1,755,876,866 | 2023-10-31 |
| 518 | 2023-11-17 | 107,993,257 | 0 | 6.1504 | 1,755,876,866 | 2023-10-31 |
| 519 | 2023-11-16 | 107,993,257 | 0 | 6.1504 | 1,755,876,866 | 2023-10-31 |
| 520 | 2023-11-15 | 107,993,257 | 0 | 6.1504 | 1,755,876,866 | 2023-10-31 |
| 521 | 2023-11-14 | 107,993,257 | 0 | 6.1504 | 1,755,876,866 | 2023-10-31 |
| 522 | 2023-11-13 | 107,993,257 | 0 | 6.1504 | 1,755,876,866 | 2023-10-31 |
| 523 | 2023-11-10 | 107,993,257 | -8,200 | 6.1504 | 1,755,876,866 | 2023-10-31 |
| 524 | 2023-11-09 | 108,001,457 | -666 | 6.1509 | 1,755,876,866 | 2023-10-31 |
| 525 | 2023-11-08 | 108,002,123 | 0 | 6.1509 | 1,755,876,866 | 2023-10-31 |
| 526 | 2023-11-07 | 108,002,123 | 0 | 6.1509 | 1,755,876,866 | 2023-10-31 |
| 527 | 2023-11-06 | 108,002,123 | 0 | 6.1509 | 1,755,876,866 | 2023-10-31 |
| 528 | 2023-11-03 | 108,002,123 | 0 | 6.1509 | 1,755,876,866 | 2023-10-31 |
| 529 | 2023-11-02 | 108,002,123 | 0 | 6.1509 | 1,755,876,866 | 2023-10-31 |
| 530 | 2023-11-01 | 108,002,123 | 0 | 6.1509 | 1,755,876,866 | 2023-10-31 |
| 531 | 2023-10-31 | 108,002,123 | -4,000 | 6.1509 | 1,755,876,866 | 2023-10-31 |
| 532 | 2023-10-30 | 108,006,123 | 0 | 6.1511 | 1,755,876,866 | 2023-09-30 |
| 533 | 2023-10-27 | 108,006,123 | 0 | 6.1511 | 1,755,876,866 | 2023-09-30 |
| 534 | 2023-10-26 | 108,006,123 | 0 | 6.1511 | 1,755,876,866 | 2023-09-30 |
| 535 | 2023-10-25 | 108,006,123 | 60,000,000 | 6.1511 | 1,755,876,866 | 2023-09-30 |
| 536 | 2023-10-24 | 48,006,123 | 0 | 2.7340 | 1,755,876,866 | 2023-09-30 |
| 537 | 2023-10-20 | 48,006,123 | 0 | 2.7340 | 1,755,876,866 | 2023-09-30 |
| 538 | 2023-10-19 | 48,006,123 | 0 | 2.7340 | 1,755,876,866 | 2023-09-30 |
| 539 | 2023-10-18 | 48,006,123 | -6,000 | 2.7340 | 1,755,876,866 | 2023-09-30 |
| 540 | 2023-10-17 | 48,012,123 | 0 | 2.7344 | 1,755,876,866 | 2023-09-30 |
| 541 | 2023-10-16 | 48,012,123 | 0 | 2.7344 | 1,755,876,866 | 2023-09-30 |
| 542 | 2023-10-13 | 48,012,123 | -2,000 | 2.7344 | 1,755,876,866 | 2023-09-30 |
| 543 | 2023-10-12 | 48,014,123 | -2,000 | 2.7345 | 1,755,876,866 | 2023-09-30 |
| 544 | 2023-10-11 | 48,016,123 | 0 | 2.7346 | 1,755,876,866 | 2023-09-30 |
| 545 | 2023-10-10 | 48,016,123 | -2,000 | 2.7346 | 1,755,876,866 | 2023-09-30 |
| 546 | 2023-10-09 | 48,018,123 | 0 | 2.7347 | 1,755,876,866 | 2023-09-30 |
| 547 | 2023-10-06 | 48,018,123 | -20,000 | 2.7347 | 1,755,876,866 | 2023-09-30 |
| 548 | 2023-10-05 | 48,038,123 | 0 | 2.7358 | 1,755,876,866 | 2023-09-30 |
| 549 | 2023-10-04 | 48,038,123 | 0 | 2.7358 | 1,755,876,866 | 2023-09-30 |
| 550 | 2023-10-03 | 48,038,123 | 0 | 2.7358 | 1,755,876,866 | 2023-09-30 |
| 551 | 2023-09-29 | 48,038,123 | 0 | 2.7358 | 1,755,876,866 | 2023-08-31 |
| 552 | 2023-09-28 | 48,038,123 | 0 | 2.7358 | 1,755,876,866 | 2023-08-31 |
| 553 | 2023-09-27 | 48,038,123 | 0 | 2.7358 | 1,755,876,866 | 2023-08-31 |
| 554 | 2023-09-26 | 48,038,123 | 0 | 2.7358 | 1,755,876,866 | 2023-08-31 |
| 555 | 2023-09-25 | 48,038,123 | 0 | 2.7358 | 1,755,876,866 | 2023-08-31 |
| 556 | 2023-09-22 | 48,038,123 | 0 | 2.7358 | 1,755,876,866 | 2023-08-31 |
| 557 | 2023-09-21 | 48,038,123 | 2,000 | 2.7358 | 1,755,876,866 | 2023-08-31 |
| 558 | 2023-09-20 | 48,036,123 | 0 | 2.7357 | 1,755,876,866 | 2023-08-31 |
| 559 | 2023-09-19 | 48,036,123 | -6,000 | 2.7357 | 1,755,876,866 | 2023-08-31 |
| 560 | 2023-09-18 | 48,042,123 | 20,000 | 2.7361 | 1,755,876,866 | 2023-08-31 |
| 561 | 2023-09-15 | 48,022,123 | -3,366 | 2.7349 | 1,755,876,866 | 2023-08-31 |
| 562 | 2023-09-14 | 48,025,489 | 0 | 2.7351 | 1,755,876,866 | 2023-08-31 |
| 563 | 2023-09-13 | 48,025,489 | 0 | 2.7351 | 1,755,876,866 | 2023-08-31 |
| 564 | 2023-09-12 | 48,025,489 | 40,000 | 2.7351 | 1,755,876,866 | 2023-08-31 |
| 565 | 2023-09-11 | 47,985,489 | 0 | 2.7329 | 1,755,876,866 | 2023-08-31 |
| 566 | 2023-09-07 | 47,985,489 | 0 | 2.7329 | 1,755,876,866 | 2023-08-31 |
| 567 | 2023-09-06 | 47,985,489 | 0 | 2.7329 | 1,755,876,866 | 2023-08-31 |
| 568 | 2023-09-05 | 47,985,489 | 0 | 2.7329 | 1,755,876,866 | 2023-08-31 |
| 569 | 2023-09-04 | 47,985,489 | 0 | 2.7329 | 1,755,876,866 | 2023-08-31 |
| 570 | 2023-08-31 | 47,985,489 | 6,000 | 2.7329 | 1,755,876,866 | 2023-08-31 |
| 571 | 2023-08-30 | 47,979,489 | 0 | 2.7325 | 1,755,876,866 | 2023-07-31 |
| 572 | 2023-08-29 | 47,979,489 | 0 | 2.7325 | 1,755,876,866 | 2023-07-31 |
| 573 | 2023-08-28 | 47,979,489 | 0 | 2.7325 | 1,755,876,866 | 2023-07-31 |
| 574 | 2023-08-25 | 47,979,489 | 0 | 2.7325 | 1,755,876,866 | 2023-07-31 |
| 575 | 2023-08-24 | 47,979,489 | 0 | 2.7325 | 1,755,876,866 | 2023-07-31 |
| 576 | 2023-08-23 | 47,979,489 | 0 | 2.7325 | 1,755,876,866 | 2023-07-31 |
| 577 | 2023-08-22 | 47,979,489 | 0 | 2.7325 | 1,755,876,866 | 2023-07-31 |
| 578 | 2023-08-21 | 47,979,489 | 0 | 2.7325 | 1,755,876,866 | 2023-07-31 |
| 579 | 2023-08-18 | 47,979,489 | 0 | 2.7325 | 1,755,876,866 | 2023-07-31 |
| 580 | 2023-08-17 | 47,979,489 | 0 | 2.7325 | 1,755,876,866 | 2023-07-31 |
| 581 | 2023-08-16 | 47,979,489 | -32,000 | 2.7325 | 1,755,876,866 | 2023-07-31 |
| 582 | 2023-08-15 | 48,011,489 | -4,333 | 2.7343 | 1,755,876,866 | 2023-07-31 |
| 583 | 2023-08-14 | 48,015,822 | 0 | 2.7346 | 1,755,876,866 | 2023-07-31 |
| 584 | 2023-08-11 | 48,015,822 | -4,166 | 2.7346 | 1,755,876,866 | 2023-07-31 |
| 585 | 2023-08-10 | 48,019,988 | 0 | 2.7348 | 1,755,876,866 | 2023-07-31 |
| 586 | 2023-08-09 | 48,019,988 | 24,000 | 2.7348 | 1,755,876,866 | 2023-07-31 |
| 587 | 2023-08-08 | 47,995,988 | -246,000 | 2.7334 | 1,755,876,866 | 2023-07-31 |
| 588 | 2023-08-07 | 48,241,988 | 4,000 | 2.7475 | 1,755,876,866 | 2023-07-31 |
| 589 | 2023-08-04 | 48,237,988 | -35,666 | 2.7472 | 1,755,876,866 | 2023-07-31 |
| 590 | 2023-08-03 | 48,273,654 | 0 | 2.7493 | 1,755,876,866 | 2023-07-31 |
| 591 | 2023-08-02 | 48,273,654 | 2,000 | 2.7493 | 1,755,876,866 | 2023-07-31 |
| 592 | 2023-08-01 | 48,271,654 | 0 | 2.7491 | 1,755,876,866 | 2023-07-31 |
| 593 | 2023-07-31 | 48,271,654 | 6,000 | 2.7491 | 1,755,876,866 | 2023-07-31 |
| 594 | 2023-07-28 | 48,265,654 | 0 | 2.7488 | 1,755,876,866 | 2023-06-30 |
| 595 | 2023-07-27 | 48,265,654 | 20,000 | 2.7488 | 1,755,876,866 | 2023-06-30 |
| 596 | 2023-07-26 | 48,245,654 | -2,000 | 2.7477 | 1,755,876,866 | 2023-06-30 |
| 597 | 2023-07-25 | 48,247,654 | 0 | 2.7478 | 1,755,876,866 | 2023-06-30 |
| 598 | 2023-07-24 | 48,247,654 | 1,000 | 2.7478 | 1,755,876,866 | 2023-06-30 |
| 599 | 2023-07-21 | 48,246,654 | -2,000 | 2.7477 | 1,755,876,866 | 2023-06-30 |
| 600 | 2023-07-20 | 48,248,654 | 6,000 | 2.7478 | 1,755,876,866 | 2023-06-30 |
| 601 | 2023-07-19 | 48,242,654 | 0 | 2.7475 | 1,755,876,866 | 2023-06-30 |
| 602 | 2023-07-18 | 48,242,654 | 0 | 2.7475 | 1,755,876,866 | 2023-06-30 |
| 603 | 2023-07-14 | 48,242,654 | 73,667 | 2.7475 | 1,755,876,866 | 2023-06-30 |
| 604 | 2023-07-13 | 48,168,987 | -2,000 | 2.7433 | 1,755,876,866 | 2023-06-30 |
| 605 | 2023-07-12 | 48,170,987 | 0 | 2.7434 | 1,755,876,866 | 2023-06-30 |
| 606 | 2023-07-11 | 48,170,987 | 0 | 2.7434 | 1,755,876,866 | 2023-06-30 |
| 607 | 2023-07-10 | 48,170,987 | 0 | 2.7434 | 1,755,876,866 | 2023-06-30 |
| 608 | 2023-07-07 | 48,170,987 | 0 | 2.7434 | 1,755,876,866 | 2023-06-30 |
| 609 | 2023-07-06 | 48,170,987 | -96,000 | 2.7434 | 1,755,876,866 | 2023-06-30 |
| 610 | 2023-07-05 | 48,266,987 | 26,000 | 2.7489 | 1,755,876,866 | 2023-06-30 |
| 611 | 2023-07-04 | 48,240,987 | 0 | 2.7474 | 1,755,876,866 | 2023-06-30 |
| 612 | 2023-07-03 | 48,240,987 | 14,000 | 2.7474 | 1,755,876,866 | 2023-06-30 |
| 613 | 2023-06-30 | 48,226,987 | 0 | 2.7466 | 1,755,876,866 | 2023-06-30 |
| 614 | 2023-06-29 | 48,226,987 | 0 | 2.7466 | 1,755,876,866 | 2023-05-31 |
| 615 | 2023-06-28 | 48,226,987 | 0 | 2.7466 | 1,755,876,866 | 2023-05-31 |
| 616 | 2023-06-27 | 48,226,987 | 0 | 2.7466 | 1,755,876,866 | 2023-05-31 |
| 617 | 2023-06-26 | 48,226,987 | 10,000 | 2.7466 | 1,755,876,866 | 2023-05-31 |
| 618 | 2023-06-23 | 48,216,987 | 0 | 2.7460 | 1,755,876,866 | 2023-05-31 |
| 619 | 2023-06-21 | 48,216,987 | 0 | 2.7460 | 1,755,876,866 | 2023-05-31 |
| 620 | 2023-06-20 | 48,216,987 | 0 | 2.7460 | 1,755,876,866 | 2023-05-31 |
| 621 | 2023-06-19 | 48,216,987 | 0 | 2.7460 | 1,755,876,866 | 2023-05-31 |
| 622 | 2023-06-16 | 48,216,987 | 4,000 | 2.7460 | 1,755,876,866 | 2023-05-31 |
| 623 | 2023-06-15 | 48,212,987 | 0 | 2.7458 | 1,755,876,866 | 2023-05-31 |
| 624 | 2023-06-14 | 48,212,987 | 0 | 2.7458 | 1,755,876,866 | 2023-05-31 |
| 625 | 2023-06-13 | 48,212,987 | 0 | 2.7458 | 1,755,876,866 | 2023-05-31 |
| 626 | 2023-06-12 | 48,212,987 | 0 | 2.7458 | 1,755,876,866 | 2023-05-31 |
| 627 | 2023-06-09 | 48,212,987 | 0 | 2.7458 | 1,755,876,866 | 2023-05-31 |
| 628 | 2023-06-08 | 48,212,987 | 0 | 2.7458 | 1,755,876,866 | 2023-05-31 |
| 629 | 2023-06-07 | 48,212,987 | 0 | 2.7458 | 1,755,876,866 | 2023-05-31 |
| 630 | 2023-06-06 | 48,212,987 | 0 | 2.7458 | 1,755,876,866 | 2023-05-31 |
| 631 | 2023-06-05 | 48,212,987 | 0 | 2.7458 | 1,755,876,866 | 2023-05-31 |
| 632 | 2023-06-02 | 48,212,987 | -2,000 | 2.7458 | 1,755,876,866 | 2023-05-31 |
| 633 | 2023-06-01 | 48,214,987 | 0 | 2.7459 | 1,755,876,866 | 2023-05-31 |
| 634 | 2023-05-31 | 48,214,987 | -1,666 | 2.7459 | 1,755,876,866 | 2023-05-31 |
| 635 | 2023-05-30 | 48,216,653 | 0 | 2.7460 | 1,755,876,866 | 2023-04-30 |
| 636 | 2023-05-29 | 48,216,653 | 0 | 2.7460 | 1,755,876,866 | 2023-04-30 |
| 637 | 2023-05-25 | 48,216,653 | 0 | 2.7460 | 1,755,876,866 | 2023-04-30 |
| 638 | 2023-05-24 | 48,216,653 | 0 | 2.7460 | 1,755,876,866 | 2023-04-30 |
| 639 | 2023-05-23 | 48,216,653 | 10,000 | 2.7460 | 1,755,876,866 | 2023-04-30 |
| 640 | 2023-05-22 | 48,206,653 | 0 | 2.7454 | 1,755,876,866 | 2023-04-30 |
| 641 | 2023-05-19 | 48,206,653 | 0 | 2.7454 | 1,755,876,866 | 2023-04-30 |
| 642 | 2023-05-18 | 48,206,653 | 0 | 2.7454 | 1,755,876,866 | 2023-04-30 |
| 643 | 2023-05-17 | 48,206,653 | 2,000 | 2.7454 | 1,755,876,866 | 2023-04-30 |
| 644 | 2023-05-16 | 48,204,653 | 0 | 2.7453 | 1,755,876,866 | 2023-04-30 |
| 645 | 2023-05-15 | 48,204,653 | 0 | 2.7453 | 1,755,876,866 | 2023-04-30 |
| 646 | 2023-05-12 | 48,204,653 | 0 | 2.7453 | 1,755,876,866 | 2023-04-30 |
| 647 | 2023-05-11 | 48,204,653 | 0 | 2.7453 | 1,755,876,866 | 2023-04-30 |
| 648 | 2023-05-10 | 48,204,653 | -333 | 2.7453 | 1,755,876,866 | 2023-04-30 |
| 649 | 2023-05-09 | 48,204,986 | 10,000 | 2.7454 | 1,755,876,866 | 2023-04-30 |
| 650 | 2023-05-08 | 48,194,986 | 0 | 2.7448 | 1,755,876,866 | 2023-04-30 |
| 651 | 2023-05-05 | 48,194,986 | 0 | 2.7448 | 1,755,876,866 | 2023-04-30 |
| 652 | 2023-05-04 | 48,194,986 | 0 | 2.7448 | 1,755,876,866 | 2023-04-30 |
| 653 | 2023-05-03 | 48,194,986 | 0 | 2.7448 | 1,755,876,866 | 2023-04-30 |
| 654 | 2023-05-02 | 48,194,986 | 8,000 | 2.7448 | 1,755,876,866 | 2023-04-30 |
| 655 | 2023-04-28 | 48,186,986 | 0 | 2.7443 | 1,755,876,866 | 2023-03-31 |
| 656 | 2023-04-27 | 48,186,986 | 0 | 2.7443 | 1,755,876,866 | 2023-03-31 |
| 657 | 2023-04-26 | 48,186,986 | 10,000 | 2.7443 | 1,755,876,866 | 2023-03-31 |
| 658 | 2023-04-25 | 48,176,986 | 6,000 | 2.7438 | 1,755,876,866 | 2023-03-31 |
| 659 | 2023-04-24 | 48,170,986 | 0 | 2.7434 | 1,755,876,866 | 2023-03-31 |
| 660 | 2023-04-21 | 48,170,986 | 8,000 | 2.7434 | 1,755,876,866 | 2023-03-31 |
| 661 | 2023-04-20 | 48,162,986 | 50,000 | 2.7430 | 1,755,876,866 | 2023-03-31 |
| 662 | 2023-04-19 | 48,112,986 | -66,000 | 2.7401 | 1,755,876,866 | 2023-03-31 |
| 663 | 2023-04-18 | 48,178,986 | 32,000 | 2.7439 | 1,755,876,866 | 2023-03-31 |
| 664 | 2023-04-17 | 48,146,986 | 36,000 | 2.7420 | 1,755,876,866 | 2023-03-31 |
| 665 | 2023-04-14 | 48,110,986 | 18,000 | 2.7400 | 1,755,876,866 | 2023-03-31 |
| 666 | 2023-04-13 | 48,092,986 | 20,934 | 2.7390 | 1,755,876,866 | 2023-03-31 |
| 667 | 2023-04-12 | 48,072,052 | 0 | 2.7378 | 1,755,876,866 | 2023-03-31 |
| 668 | 2023-04-11 | 48,072,052 | 0 | 2.7378 | 1,755,876,866 | 2023-03-31 |
| 669 | 2023-04-06 | 48,072,052 | 0 | 2.7378 | 1,755,876,866 | 2023-03-31 |
| 670 | 2023-04-04 | 48,072,052 | -95,615 | 2.7378 | 1,755,876,866 | 2023-03-31 |
| 671 | 2023-04-03 | 48,167,667 | 20,000 | 2.7432 | 1,755,876,866 | 2023-03-31 |
| 672 | 2023-03-31 | 48,147,667 | 19,977 | 2.7421 | 1,755,876,866 | 2023-03-31 |
| 673 | 2023-03-30 | 48,127,690 | 51,985 | 2.7409 | 1,755,876,866 | 2023-03-27 |
| 674 | 2023-03-29 | 48,075,705 | 2,000 | 2.7380 | 1,755,876,866 | 2023-03-27 |
| 675 | 2023-03-28 | 48,073,705 | -60,000 | 2.7379 | 1,755,876,866 | 2023-03-27 |
| 676 | 2023-03-27 | 48,133,705 | 10,661,115 | 2.7413 | 1,755,876,866 | 2023-03-27 |
| 677 | 2023-03-24 | 37,472,590 | 24,000 | 2.5118 | 1,491,854,598 | 2023-02-28 |
| 678 | 2023-03-23 | 37,448,590 | 0 | 2.5102 | 1,491,854,598 | 2023-02-28 |
| 679 | 2023-03-22 | 37,448,590 | -6,000 | 2.5102 | 1,491,854,598 | 2023-02-28 |
| 680 | 2023-03-21 | 37,454,590 | 62,000 | 2.5106 | 1,491,854,598 | 2023-02-28 |
| 681 | 2023-03-20 | 37,392,590 | 0 | 2.5065 | 1,491,854,598 | 2023-02-28 |
| 682 | 2023-03-17 | 37,392,590 | 8,000 | 2.5065 | 1,491,854,598 | 2023-02-28 |
| 683 | 2023-03-16 | 37,384,590 | 0 | 2.5059 | 1,491,854,598 | 2023-02-28 |
| 684 | 2023-03-15 | 37,384,590 | 0 | 2.5059 | 1,491,854,598 | 2023-02-28 |
| 685 | 2023-03-14 | 37,384,590 | -28,000 | 2.5059 | 1,491,854,598 | 2023-02-28 |
| 686 | 2023-03-13 | 37,412,590 | -38,000 | 2.5078 | 1,491,854,598 | 2023-02-28 |
| 687 | 2023-03-10 | 37,450,590 | 0 | 2.5103 | 1,491,854,598 | 2023-02-28 |
| 688 | 2023-03-09 | 37,450,590 | 36,000 | 2.5103 | 1,491,854,598 | 2023-02-28 |
| 689 | 2023-03-08 | 37,414,590 | 90,000 | 2.5079 | 1,491,854,598 | 2023-02-28 |
| 690 | 2023-03-07 | 37,324,590 | 0 | 2.5019 | 1,491,854,598 | 2023-02-28 |
| 691 | 2023-03-06 | 37,324,590 | 0 | 2.5019 | 1,491,854,598 | 2023-02-28 |
| 692 | 2023-03-03 | 37,324,590 | 38,000 | 2.5019 | 1,491,854,598 | 2023-02-28 |
| 693 | 2023-03-02 | 37,286,590 | 0 | 2.4993 | 1,491,854,598 | 2023-02-28 |
| 694 | 2023-03-01 | 37,286,590 | 0 | 2.4993 | 1,491,854,598 | 2023-02-28 |
| 695 | 2023-02-28 | 37,286,590 | 0 | 2.4993 | 1,491,854,598 | 2023-02-28 |
| 696 | 2023-02-27 | 37,286,590 | 0 | 2.4993 | 1,491,854,598 | 2023-01-31 |
| 697 | 2023-02-24 | 37,286,590 | 62,000 | 2.4993 | 1,491,854,598 | 2023-01-31 |
| 698 | 2023-02-23 | 37,224,590 | 0 | 2.4952 | 1,491,854,598 | 2023-01-31 |
| 699 | 2023-02-22 | 37,224,590 | 40,000 | 2.4952 | 1,491,854,598 | 2023-01-31 |
| 700 | 2023-02-21 | 37,184,590 | 28,000 | 2.4925 | 1,491,854,598 | 2023-01-31 |
| 701 | 2023-02-20 | 37,156,590 | 98,000 | 2.4906 | 1,491,854,598 | 2023-01-31 |
| 702 | 2023-02-17 | 37,058,590 | 0 | 2.4841 | 1,491,854,598 | 2023-01-31 |
| 703 | 2023-02-16 | 37,058,590 | 98,000 | 2.4841 | 1,491,854,598 | 2023-01-31 |
| 704 | 2023-02-15 | 36,960,590 | 0 | 2.4775 | 1,491,854,598 | 2023-01-31 |
| 705 | 2023-02-14 | 36,960,590 | 0 | 2.4775 | 1,491,854,598 | 2023-01-31 |
| 706 | 2023-02-13 | 36,960,590 | 0 | 2.4775 | 1,491,854,598 | 2023-01-31 |
| 707 | 2023-02-10 | 36,960,590 | 0 | 2.4775 | 1,491,854,598 | 2023-01-31 |
| 708 | 2023-02-09 | 36,960,590 | 0 | 2.4775 | 1,491,854,598 | 2023-01-31 |
| 709 | 2023-02-08 | 36,960,590 | 0 | 2.4775 | 1,491,854,598 | 2023-01-31 |
| 710 | 2023-02-07 | 36,960,590 | 0 | 2.4775 | 1,491,854,598 | 2023-01-31 |
| 711 | 2023-02-06 | 36,960,590 | 8,000 | 2.4775 | 1,491,854,598 | 2023-01-31 |
| 712 | 2023-02-03 | 36,952,590 | -32,000 | 2.4770 | 1,491,854,598 | 2023-01-31 |
| 713 | 2023-02-02 | 36,984,590 | 0 | 2.4791 | 1,491,854,598 | 2023-01-31 |
| 714 | 2023-02-01 | 36,984,590 | 0 | 2.4791 | 1,491,854,598 | 2023-01-31 |
| 715 | 2023-01-31 | 36,984,590 | 0 | 2.4791 | 1,491,854,598 | 2023-01-31 |
| 716 | 2023-01-30 | 36,984,590 | 0 | 2.4791 | 1,491,854,598 | 2022-12-31 |
| 717 | 2023-01-27 | 36,984,590 | 10,000 | 2.4791 | 1,491,854,598 | 2022-12-31 |
| 718 | 2023-01-26 | 36,974,590 | 0 | 2.4784 | 1,491,854,598 | 2022-12-31 |
| 719 | 2023-01-20 | 36,974,590 | 0 | 2.4784 | 1,491,854,598 | 2022-12-31 |
| 720 | 2023-01-19 | 36,974,590 | 0 | 2.4784 | 1,491,854,598 | 2022-12-31 |
| 721 | 2023-01-18 | 36,974,590 | 114,350 | 2.4784 | 1,491,854,598 | 2022-12-31 |
| 722 | 2023-01-17 | 36,860,240 | 0 | 2.4708 | 1,491,854,598 | 2022-12-31 |
| 723 | 2023-01-16 | 36,860,240 | 0 | 2.4708 | 1,491,854,598 | 2022-12-31 |
| 724 | 2023-01-13 | 36,860,240 | 24,000 | 2.4708 | 1,491,854,598 | 2022-12-31 |
| 725 | 2023-01-12 | 36,836,240 | 50,000 | 2.4692 | 1,491,854,598 | 2022-12-31 |
| 726 | 2023-01-11 | 36,786,240 | -4,000 | 2.4658 | 1,491,854,598 | 2022-12-31 |
| 727 | 2023-01-10 | 36,790,240 | 76,000 | 2.4661 | 1,491,854,598 | 2022-12-31 |
| 728 | 2023-01-09 | 36,714,240 | 0 | 2.4610 | 1,491,854,598 | 2022-12-31 |
| 729 | 2023-01-06 | 36,714,240 | 0 | 2.4610 | 1,491,854,598 | 2022-12-31 |
| 730 | 2023-01-05 | 36,714,240 | 0 | 2.4610 | 1,491,854,598 | 2022-12-31 |
| 731 | 2023-01-04 | 36,714,240 | 0 | 2.4610 | 1,491,854,598 | 2022-12-31 |
| 732 | 2023-01-03 | 36,714,240 | 0 | 2.4610 | 1,491,854,598 | 2022-12-31 |
| 733 | 2022-12-30 | 36,714,240 | 0 | 2.4610 | 1,491,854,598 | 2022-11-30 |
| 734 | 2022-12-29 | 36,714,240 | -4,000 | 2.4610 | 1,491,854,598 | 2022-11-30 |
| 735 | 2022-12-28 | 36,718,240 | 15,000 | 2.4612 | 1,491,854,598 | 2022-11-30 |
| 736 | 2022-12-23 | 36,703,240 | 0 | 2.4602 | 1,491,854,598 | 2022-11-30 |
| 737 | 2022-12-22 | 36,703,240 | 0 | 2.4602 | 1,491,854,598 | 2022-11-30 |
| 738 | 2022-12-21 | 36,703,240 | 0 | 2.4602 | 1,491,854,598 | 2022-11-30 |
| 739 | 2022-12-20 | 36,703,240 | -26,350 | 2.4602 | 1,491,854,598 | 2022-11-30 |
| 740 | 2022-12-19 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 741 | 2022-12-16 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 742 | 2022-12-15 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 743 | 2022-12-14 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 744 | 2022-12-13 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 745 | 2022-12-12 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 746 | 2022-12-09 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 747 | 2022-12-08 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 748 | 2022-12-07 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 749 | 2022-12-06 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 750 | 2022-12-05 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 751 | 2022-12-02 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 752 | 2022-12-01 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 753 | 2022-11-30 | 36,729,590 | 0 | 2.4620 | 1,491,854,598 | 2022-11-30 |
| 754 | 2022-11-29 | 36,729,590 | -4,000 | 2.4620 | 1,491,854,598 | 2022-10-31 |
| 755 | 2022-11-28 | 36,733,590 | 0 | 2.4623 | 1,491,854,598 | 2022-10-31 |
| 756 | 2022-11-25 | 36,733,590 | 0 | 2.4623 | 1,491,854,598 | 2022-10-31 |
| 757 | 2022-11-24 | 36,733,590 | 0 | 2.4623 | 1,491,854,598 | 2022-10-31 |
| 758 | 2022-11-23 | 36,733,590 | 0 | 2.4623 | 1,491,854,598 | 2022-10-31 |
| 759 | 2022-11-22 | 36,733,590 | 0 | 2.4623 | 1,491,854,598 | 2022-10-31 |
| 760 | 2022-11-21 | 36,733,590 | 0 | 2.4623 | 1,491,854,598 | 2022-10-31 |
| 761 | 2022-11-18 | 36,733,590 | 0 | 2.4623 | 1,491,854,598 | 2022-10-31 |
| 762 | 2022-11-17 | 36,733,590 | 0 | 2.4623 | 1,491,854,598 | 2022-10-31 |
| 763 | 2022-11-16 | 36,733,590 | 0 | 2.4623 | 1,491,854,598 | 2022-10-31 |
| 764 | 2022-11-15 | 36,733,590 | 48,000 | 2.4623 | 1,491,854,598 | 2022-10-31 |
| 765 | 2022-11-14 | 36,685,590 | 0 | 2.4591 | 1,491,854,598 | 2022-10-31 |
| 766 | 2022-11-11 | 36,685,590 | 0 | 2.4591 | 1,491,854,598 | 2022-10-31 |
| 767 | 2022-11-10 | 36,685,590 | 0 | 2.4591 | 1,491,854,598 | 2022-10-31 |
| 768 | 2022-11-09 | 36,685,590 | 0 | 2.4591 | 1,491,854,598 | 2022-10-31 |
| 769 | 2022-11-08 | 36,685,590 | 0 | 2.4591 | 1,491,854,598 | 2022-10-31 |
| 770 | 2022-11-07 | 36,685,590 | 0 | 2.4591 | 1,491,854,598 | 2022-10-31 |
| 771 | 2022-11-04 | 36,685,590 | 0 | 2.4591 | 1,491,854,598 | 2022-10-31 |
| 772 | 2022-11-03 | 36,685,590 | 0 | 2.4591 | 1,491,854,598 | 2022-10-31 |
| 773 | 2022-11-02 | 36,685,590 | 0 | 2.4591 | 1,491,854,598 | 2022-10-31 |
| 774 | 2022-11-01 | 36,685,590 | 16,000 | 2.4591 | 1,491,854,598 | 2022-10-31 |
| 775 | 2022-10-31 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-10-31 |
| 776 | 2022-10-28 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 777 | 2022-10-27 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 778 | 2022-10-26 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 779 | 2022-10-25 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 780 | 2022-10-24 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 781 | 2022-10-21 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 782 | 2022-10-20 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 783 | 2022-10-19 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 784 | 2022-10-18 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 785 | 2022-10-17 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 786 | 2022-10-14 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 787 | 2022-10-13 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 788 | 2022-10-12 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 789 | 2022-10-11 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 790 | 2022-10-10 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 791 | 2022-10-07 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 792 | 2022-10-06 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 793 | 2022-10-05 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 794 | 2022-10-03 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 795 | 2022-09-30 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-09-30 |
| 796 | 2022-09-29 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 797 | 2022-09-28 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 798 | 2022-09-27 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 799 | 2022-09-26 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 800 | 2022-09-23 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 801 | 2022-09-22 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 802 | 2022-09-21 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 803 | 2022-09-20 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 804 | 2022-09-19 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 805 | 2022-09-16 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 806 | 2022-09-15 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 807 | 2022-09-14 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 808 | 2022-09-13 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 809 | 2022-09-09 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 810 | 2022-09-08 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 811 | 2022-09-07 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 812 | 2022-09-06 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 813 | 2022-09-05 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 814 | 2022-09-02 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 815 | 2022-09-01 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 816 | 2022-08-31 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-08-31 |
| 817 | 2022-08-30 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 818 | 2022-08-29 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 819 | 2022-08-26 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 820 | 2022-08-25 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 821 | 2022-08-24 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 822 | 2022-08-23 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 823 | 2022-08-22 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 824 | 2022-08-19 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 825 | 2022-08-18 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 826 | 2022-08-17 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 827 | 2022-08-16 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 828 | 2022-08-15 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 829 | 2022-08-12 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 830 | 2022-08-11 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 831 | 2022-08-10 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 832 | 2022-08-09 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 833 | 2022-08-08 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 834 | 2022-08-05 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 835 | 2022-08-04 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 836 | 2022-08-03 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 837 | 2022-08-02 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 838 | 2022-08-01 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-07-31 |
| 839 | 2022-07-29 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 840 | 2022-07-28 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 841 | 2022-07-27 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 842 | 2022-07-26 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 843 | 2022-07-25 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 844 | 2022-07-22 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 845 | 2022-07-21 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 846 | 2022-07-20 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 847 | 2022-07-19 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 848 | 2022-07-18 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 849 | 2022-07-15 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 850 | 2022-07-14 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 851 | 2022-07-13 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 852 | 2022-07-12 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 853 | 2022-07-11 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 854 | 2022-07-08 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 855 | 2022-07-07 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 856 | 2022-07-06 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 857 | 2022-07-05 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 858 | 2022-07-04 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 859 | 2022-06-30 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-06-30 |
| 860 | 2022-06-29 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 861 | 2022-06-28 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 862 | 2022-06-27 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 863 | 2022-06-24 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 864 | 2022-06-23 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 865 | 2022-06-22 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 866 | 2022-06-21 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 867 | 2022-06-20 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 868 | 2022-06-17 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 869 | 2022-06-16 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 870 | 2022-06-15 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 871 | 2022-06-14 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 872 | 2022-06-13 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 873 | 2022-06-10 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 874 | 2022-06-09 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 875 | 2022-06-08 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 876 | 2022-06-07 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 877 | 2022-06-06 | 36,669,590 | 0 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 878 | 2022-06-02 | 36,669,590 | 316,000 | 2.4580 | 1,491,854,598 | 2022-05-31 |
| 879 | 2022-06-01 | 36,353,590 | -238,108 | 2.4368 | 1,491,854,598 | 2022-05-31 |
| 880 | 2022-05-31 | 36,591,698 | 0 | 2.4528 | 1,491,854,598 | 2022-05-31 |
| 881 | 2022-05-30 | 36,591,698 | 0 | 2.4528 | 1,491,854,598 | 2022-04-30 |
| 882 | 2022-05-27 | 36,591,698 | 0 | 2.4528 | 1,491,854,598 | 2022-04-30 |
| 883 | 2022-05-26 | 36,591,698 | 0 | 2.4528 | 1,491,854,598 | 2022-04-30 |
| 884 | 2022-05-25 | 36,591,698 | 0 | 2.4528 | 1,491,854,598 | 2022-04-30 |
| 885 | 2022-05-24 | 36,591,698 | 0 | 2.4528 | 1,491,854,598 | 2022-04-30 |
| 886 | 2022-05-23 | 36,591,698 | 2,000 | 2.4528 | 1,491,854,598 | 2022-04-30 |
| 887 | 2022-05-20 | 36,589,698 | 0 | 2.4526 | 1,491,854,598 | 2022-04-30 |
| 888 | 2022-05-19 | 36,589,698 | 0 | 2.4526 | 1,491,854,598 | 2022-04-30 |
| 889 | 2022-05-18 | 36,589,698 | 0 | 2.4526 | 1,491,854,598 | 2022-04-30 |
| 890 | 2022-05-17 | 36,589,698 | 0 | 2.4526 | 1,491,854,598 | 2022-04-30 |
| 891 | 2022-05-16 | 36,589,698 | 0 | 2.4526 | 1,491,854,598 | 2022-04-30 |
| 892 | 2022-05-13 | 36,589,698 | 0 | 2.4526 | 1,491,854,598 | 2022-04-30 |
| 893 | 2022-05-12 | 36,589,698 | 0 | 2.4526 | 1,491,854,598 | 2022-04-30 |
| 894 | 2022-05-11 | 36,589,698 | 0 | 2.4526 | 1,491,854,598 | 2022-04-30 |
| 895 | 2022-05-10 | 36,589,698 | 4,000 | 2.4526 | 1,491,854,598 | 2022-04-30 |
| 896 | 2022-05-06 | 36,585,698 | 0 | 2.4524 | 1,491,854,598 | 2022-04-30 |
| 897 | 2022-05-05 | 36,585,698 | 24,000 | 2.4524 | 1,491,854,598 | 2022-04-30 |
| 898 | 2022-05-04 | 36,561,698 | -22,000 | 2.4508 | 1,491,854,598 | 2022-04-30 |
| 899 | 2022-05-03 | 36,583,698 | 0 | 2.4522 | 1,491,854,598 | 2022-04-30 |
| 900 | 2022-04-29 | 36,583,698 | 0 | 2.4522 | 1,491,854,598 | 2022-03-31 |
| 901 | 2022-04-28 | 36,583,698 | 0 | 2.4522 | 1,491,854,598 | 2022-03-31 |
| 902 | 2022-04-27 | 36,583,698 | 0 | 2.4522 | 1,491,854,598 | 2022-03-31 |
| 903 | 2022-04-26 | 36,583,698 | 0 | 2.4522 | 1,491,854,598 | 2022-03-31 |
| 904 | 2022-04-25 | 36,583,698 | 0 | 2.4522 | 1,491,854,598 | 2022-03-31 |
| 905 | 2022-04-22 | 36,583,698 | 0 | 2.4522 | 1,491,854,598 | 2022-03-31 |
| 906 | 2022-04-21 | 36,583,698 | 0 | 2.4522 | 1,491,854,598 | 2022-03-31 |
| 907 | 2022-04-20 | 36,583,698 | 0 | 2.4522 | 1,491,854,598 | 2022-03-31 |
| 908 | 2022-04-19 | 36,583,698 | 0 | 2.4522 | 1,491,854,598 | 2022-03-31 |
| 909 | 2022-04-14 | 36,583,698 | 20,000 | 2.4522 | 1,491,854,598 | 2022-03-31 |
| 910 | 2022-04-13 | 36,563,698 | 0 | 2.4509 | 1,491,854,598 | 2022-03-31 |
| 911 | 2022-04-12 | 36,563,698 | 0 | 2.4509 | 1,491,854,598 | 2022-03-31 |
| 912 | 2022-04-11 | 36,563,698 | 0 | 2.4509 | 1,491,854,598 | 2022-03-31 |
| 913 | 2022-04-08 | 36,563,698 | -98,000 | 2.4509 | 1,491,854,598 | 2022-03-31 |
| 914 | 2022-04-07 | 36,661,698 | -52,000 | 2.4575 | 1,491,854,598 | 2022-03-31 |
| 915 | 2022-04-06 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-03-31 |
| 916 | 2022-04-04 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-03-31 |
| 917 | 2022-04-01 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-03-31 |
| 918 | 2022-03-31 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-03-31 |
| 919 | 2022-03-30 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-02-28 |
| 920 | 2022-03-29 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-02-28 |
| 921 | 2022-03-28 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-02-28 |
| 922 | 2022-03-25 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-02-28 |
| 923 | 2022-03-24 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-02-28 |
| 924 | 2022-03-23 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-02-28 |
| 925 | 2022-03-22 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-02-28 |
| 926 | 2022-03-21 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-02-28 |
| 927 | 2022-03-18 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-02-28 |
| 928 | 2022-03-17 | 36,713,698 | 0 | 2.4609 | 1,491,854,598 | 2022-02-28 |
| 929 | 2022-03-16 | 36,713,698 | 4,000 | 2.4609 | 1,491,854,598 | 2022-02-28 |
| 930 | 2022-03-15 | 36,709,698 | 0 | 2.4607 | 1,491,854,598 | 2022-02-28 |
| 931 | 2022-03-14 | 36,709,698 | 0 | 2.4607 | 1,491,854,598 | 2022-02-28 |
| 932 | 2022-03-11 | 36,709,698 | 0 | 2.4607 | 1,491,854,598 | 2022-02-28 |
| 933 | 2022-03-10 | 36,709,698 | 0 | 2.4607 | 1,491,854,598 | 2022-02-28 |
| 934 | 2022-03-09 | 36,709,698 | 0 | 2.4607 | 1,491,854,598 | 2022-02-28 |
| 935 | 2022-03-08 | 36,709,698 | -8,000 | 2.4607 | 1,491,854,598 | 2022-02-28 |
| 936 | 2022-03-07 | 36,717,698 | 0 | 2.4612 | 1,491,854,598 | 2022-02-28 |
| 937 | 2022-03-04 | 36,717,698 | 0 | 2.4612 | 1,491,854,598 | 2022-02-28 |
| 938 | 2022-03-03 | 36,717,698 | 0 | 2.4612 | 1,491,854,598 | 2022-02-28 |
| 939 | 2022-03-02 | 36,717,698 | 0 | 2.4612 | 1,491,854,598 | 2022-02-28 |
| 940 | 2022-03-01 | 36,717,698 | 0 | 2.4612 | 1,491,854,598 | 2022-02-28 |
| 941 | 2022-02-28 | 36,717,698 | 0 | 2.4612 | 1,491,854,598 | 2022-02-28 |
| 942 | 2022-02-25 | 36,717,698 | 0 | 2.4612 | 1,491,854,598 | 2022-01-31 |
| 943 | 2022-02-24 | 36,717,698 | 0 | 2.4612 | 1,491,854,598 | 2022-01-31 |
| 944 | 2022-02-23 | 36,717,698 | 0 | 2.4612 | 1,491,854,598 | 2022-01-31 |
| 945 | 2022-02-22 | 36,717,698 | 0 | 2.4612 | 1,491,854,598 | 2022-01-31 |
| 946 | 2022-02-21 | 36,717,698 | 0 | 2.4612 | 1,491,854,598 | 2022-01-31 |
| 947 | 2022-02-18 | 36,717,698 | 0 | 2.4612 | 1,491,854,598 | 2022-01-31 |
| 948 | 2022-02-17 | 36,717,698 | 18,000 | 2.4612 | 1,491,854,598 | 2022-01-31 |
| 949 | 2022-02-16 | 36,699,698 | 0 | 2.4600 | 1,491,854,598 | 2022-01-31 |
| 950 | 2022-02-15 | 36,699,698 | -20,000 | 2.4600 | 1,491,854,598 | 2022-01-31 |
| 951 | 2022-02-14 | 36,719,698 | 14,000 | 2.4613 | 1,491,854,598 | 2022-01-31 |
| 952 | 2022-02-11 | 36,705,698 | 0 | 2.4604 | 1,491,854,598 | 2022-01-31 |
| 953 | 2022-02-10 | 36,705,698 | 2,000 | 2.4604 | 1,491,854,598 | 2022-01-31 |
| 954 | 2022-02-09 | 36,703,698 | 0 | 2.4603 | 1,491,854,598 | 2022-01-31 |
| 955 | 2022-02-08 | 36,703,698 | 0 | 2.4603 | 1,491,854,598 | 2022-01-31 |
| 956 | 2022-02-07 | 36,703,698 | 14,000 | 2.4603 | 1,491,854,598 | 2022-01-31 |
| 957 | 2022-02-04 | 36,689,698 | 12,000 | 2.4593 | 1,491,854,598 | 2022-01-31 |
| 958 | 2022-01-31 | 36,677,698 | 0 | 2.4585 | 1,491,854,598 | 2022-01-31 |
| 959 | 2022-01-28 | 36,677,698 | 0 | 2.4585 | 1,491,854,598 | 2021-12-31 |
| 960 | 2022-01-27 | 36,677,698 | 0 | 2.4585 | 1,491,854,598 | 2021-12-31 |
| 961 | 2022-01-26 | 36,677,698 | 2,000 | 2.4585 | 1,491,854,598 | 2021-12-31 |
| 962 | 2022-01-25 | 36,675,698 | 0 | 2.4584 | 1,491,854,598 | 2021-12-31 |
| 963 | 2022-01-24 | 36,675,698 | -2,000 | 2.4584 | 1,491,854,598 | 2021-12-31 |
| 964 | 2022-01-21 | 36,677,698 | 0 | 2.4585 | 1,491,854,598 | 2021-12-31 |
| 965 | 2022-01-20 | 36,677,698 | 0 | 2.4585 | 1,491,854,598 | 2021-12-31 |
| 966 | 2022-01-19 | 36,677,698 | 0 | 2.4585 | 1,491,854,598 | 2021-12-31 |
| 967 | 2022-01-18 | 36,677,698 | 18,000 | 2.4585 | 1,491,854,598 | 2021-12-31 |
| 968 | 2022-01-17 | 36,659,698 | 0 | 2.4573 | 1,491,854,598 | 2021-12-31 |
| 969 | 2022-01-14 | 36,659,698 | 0 | 2.4573 | 1,491,854,598 | 2021-12-31 |
| 970 | 2022-01-13 | 36,659,698 | -36,000 | 2.4573 | 1,491,854,598 | 2021-12-31 |
| 971 | 2022-01-12 | 36,695,698 | 0 | 2.4597 | 1,491,854,598 | 2021-12-31 |
| 972 | 2022-01-11 | 36,695,698 | -18,000 | 2.4597 | 1,491,854,598 | 2021-12-31 |
| 973 | 2022-01-10 | 36,713,698 | -26,000 | 2.4609 | 1,491,854,598 | 2021-12-31 |
| 974 | 2022-01-07 | 36,739,698 | -2,000 | 2.4627 | 1,491,854,598 | 2021-12-31 |
| 975 | 2022-01-06 | 36,741,698 | 0 | 2.4628 | 1,491,854,598 | 2021-12-31 |
| 976 | 2022-01-05 | 36,741,698 | 0 | 2.4628 | 1,491,854,598 | 2021-12-31 |
| 977 | 2022-01-04 | 36,741,698 | 6,000 | 2.4628 | 1,491,854,598 | 2021-12-31 |
| 978 | 2022-01-03 | 36,735,698 | 0 | 2.4624 | 1,491,854,598 | 2021-12-31 |
| 979 | 2021-12-31 | 36,735,698 | 0 | 2.4624 | 1,491,854,598 | 2021-12-31 |
| 980 | 2021-12-30 | 36,735,698 | 0 | 2.4624 | 1,491,854,598 | 2021-11-30 |
| 981 | 2021-12-29 | 36,735,698 | 0 | 2.4624 | 1,491,854,598 | 2021-11-30 |
| 982 | 2021-12-28 | 36,735,698 | 0 | 2.4624 | 1,491,854,598 | 2021-11-30 |
| 983 | 2021-12-24 | 36,735,698 | 0 | 2.4624 | 1,491,854,598 | 2021-11-30 |
| 984 | 2021-12-23 | 36,735,698 | 0 | 2.4624 | 1,491,854,598 | 2021-11-30 |
| 985 | 2021-12-22 | 36,735,698 | 0 | 2.4624 | 1,491,854,598 | 2021-11-30 |
| 986 | 2021-12-21 | 36,735,698 | 12,000 | 2.4624 | 1,491,854,598 | 2021-11-30 |
| 987 | 2021-12-20 | 36,723,698 | 0 | 2.4616 | 1,491,854,598 | 2021-11-30 |
| 988 | 2021-12-17 | 36,723,698 | 0 | 2.4616 | 1,491,854,598 | 2021-11-30 |
| 989 | 2021-12-16 | 36,723,698 | 0 | 2.4616 | 1,491,854,598 | 2021-11-30 |
| 990 | 2021-12-15 | 36,723,698 | 0 | 2.4616 | 1,491,854,598 | 2021-11-30 |
| 991 | 2021-12-14 | 36,723,698 | 0 | 2.4616 | 1,491,854,598 | 2021-11-30 |
| 992 | 2021-12-13 | 36,723,698 | 0 | 2.4616 | 1,491,854,598 | 2021-11-30 |
| 993 | 2021-12-10 | 36,723,698 | 0 | 2.4616 | 1,491,854,598 | 2021-11-30 |
| 994 | 2021-12-09 | 36,723,698 | 24,000 | 2.4616 | 1,491,854,598 | 2021-11-30 |
| 995 | 2021-12-08 | 36,699,698 | 0 | 2.4600 | 1,491,854,598 | 2021-11-30 |
| 996 | 2021-12-07 | 36,699,698 | 0 | 2.4600 | 1,491,854,598 | 2021-11-30 |
| 997 | 2021-12-06 | 36,699,698 | 0 | 2.4600 | 1,491,854,598 | 2021-11-30 |
| 998 | 2021-12-03 | 36,699,698 | 0 | 2.4600 | 1,491,854,598 | 2021-11-30 |
| 999 | 2021-12-02 | 36,699,698 | 0 | 2.4600 | 1,491,854,598 | 2021-11-30 |
| 1000 | 2021-12-01 | 36,699,698 | 0 | 2.4600 | 1,491,854,598 | 2021-11-30 |
| 1001 | 2021-11-30 | 36,699,698 | 0 | 2.4600 | 1,491,854,598 | 2021-11-30 |
| 1002 | 2021-11-29 | 36,699,698 | 0 | 2.4600 | 1,491,854,598 | 2021-10-31 |
| 1003 | 2021-11-26 | 36,699,698 | 0 | 2.4600 | 1,491,854,598 | 2021-10-31 |
| 1004 | 2021-11-25 | 36,699,698 | 0 | 2.4600 | 1,491,854,598 | 2021-10-31 |
| 1005 | 2021-11-24 | 36,699,698 | -40,000 | 2.4600 | 1,491,854,598 | 2021-10-31 |
| 1006 | 2021-11-23 | 36,739,698 | 0 | 2.4627 | 1,491,854,598 | 2021-10-31 |
| 1007 | 2021-11-22 | 36,739,698 | -18,000 | 2.4627 | 1,491,854,598 | 2021-10-31 |
| 1008 | 2021-11-19 | 36,757,698 | 0 | 2.4639 | 1,491,854,598 | 2021-10-31 |
| 1009 | 2021-11-18 | 36,757,698 | 0 | 2.4639 | 1,491,854,598 | 2021-10-31 |
| 1010 | 2021-11-17 | 36,757,698 | 0 | 2.4639 | 1,491,854,598 | 2021-10-31 |
| 1011 | 2021-11-16 | 36,757,698 | 0 | 2.4639 | 1,491,854,598 | 2021-10-31 |
| 1012 | 2021-11-15 | 36,757,698 | -310,000 | 2.4639 | 1,491,854,598 | 2021-10-31 |
| 1013 | 2021-11-12 | 37,067,698 | 42,000 | 2.4847 | 1,491,854,598 | 2021-10-31 |
| 1014 | 2021-11-11 | 37,025,698 | 62,000 | 2.4819 | 1,491,854,598 | 2021-10-31 |
| 1015 | 2021-11-10 | 36,963,698 | 308,000 | 2.4777 | 1,491,854,598 | 2021-10-31 |
| 1016 | 2021-11-09 | 36,655,698 | 34,000 | 2.4571 | 1,491,854,598 | 2021-10-31 |
| 1017 | 2021-11-08 | 36,621,698 | 218,000 | 2.4548 | 1,491,854,598 | 2021-10-31 |
| 1018 | 2021-11-05 | 36,403,698 | 60,000 | 2.4402 | 1,491,854,598 | 2021-10-31 |
| 1019 | 2021-11-04 | 36,343,698 | 0 | 2.4361 | 1,491,854,598 | 2021-10-31 |
| 1020 | 2021-11-03 | 36,343,698 | 0 | 2.4361 | 1,491,854,598 | 2021-10-31 |
| 1021 | 2021-11-02 | 36,343,698 | 0 | 2.4361 | 1,491,854,598 | 2021-10-31 |
| 1022 | 2021-11-01 | 36,343,698 | 0 | 2.4361 | 1,491,854,598 | 2021-10-31 |
| 1023 | 2021-10-29 | 36,343,698 | 10,000 | 2.4361 | 1,491,854,598 | 2021-09-30 |
| 1024 | 2021-10-28 | 36,333,698 | 262,000 | 2.4355 | 1,491,854,598 | 2021-09-30 |
| 1025 | 2021-10-27 | 36,071,698 | 6,000 | 2.4179 | 1,491,854,598 | 2021-09-30 |
| 1026 | 2021-10-26 | 36,065,698 | -44,000 | 2.4175 | 1,491,854,598 | 2021-09-30 |
| 1027 | 2021-10-25 | 36,109,698 | 134,000 | 2.4205 | 1,491,854,598 | 2021-09-30 |
| 1028 | 2021-10-22 | 35,975,698 | 0 | 2.4115 | 1,491,854,598 | 2021-09-30 |
| 1029 | 2021-10-21 | 35,975,698 | 0 | 2.4115 | 1,491,854,598 | 2021-09-30 |
| 1030 | 2021-10-20 | 35,975,698 | 0 | 2.4115 | 1,491,854,598 | 2021-09-30 |
| 1031 | 2021-10-19 | 35,975,698 | 0 | 2.4115 | 1,491,854,598 | 2021-09-30 |
| 1032 | 2021-10-18 | 35,975,698 | -2,000 | 2.4115 | 1,491,854,598 | 2021-09-30 |
| 1033 | 2021-10-15 | 35,977,698 | 42,000 | 2.4116 | 1,491,854,598 | 2021-09-30 |
| 1034 | 2021-10-12 | 35,935,698 | 92,000 | 2.4088 | 1,491,854,598 | 2021-09-30 |
| 1035 | 2021-10-11 | 35,843,698 | 0 | 2.4026 | 1,491,854,598 | 2021-09-30 |
| 1036 | 2021-10-08 | 35,843,698 | 84,000 | 2.4026 | 1,491,854,598 | 2021-09-30 |
| 1037 | 2021-10-07 | 35,759,698 | -2,000 | 2.3970 | 1,491,854,598 | 2021-09-30 |
| 1038 | 2021-10-06 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-09-30 |
| 1039 | 2021-10-05 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-09-30 |
| 1040 | 2021-10-04 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-09-30 |
| 1041 | 2021-09-30 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-09-30 |
| 1042 | 2021-09-29 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-08-31 |
| 1043 | 2021-09-28 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-08-31 |
| 1044 | 2021-09-27 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-08-31 |
| 1045 | 2021-09-24 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-08-31 |
| 1046 | 2021-09-23 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-08-31 |
| 1047 | 2021-09-21 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-08-31 |
| 1048 | 2021-09-20 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-08-31 |
| 1049 | 2021-09-17 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-08-31 |
| 1050 | 2021-09-16 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-08-31 |
| 1051 | 2021-09-15 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-08-31 |
| 1052 | 2021-09-14 | 35,761,698 | 0 | 2.3971 | 1,491,854,598 | 2021-08-31 |
| 1053 | 2021-09-13 | 35,761,698 | -6,000 | 2.3971 | 1,491,854,598 | 2021-08-31 |
| 1054 | 2021-09-10 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-08-31 |
| 1055 | 2021-09-09 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-08-31 |
| 1056 | 2021-09-08 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-08-31 |
| 1057 | 2021-09-07 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-08-31 |
| 1058 | 2021-09-06 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-08-31 |
| 1059 | 2021-09-03 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-08-31 |
| 1060 | 2021-09-02 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-08-31 |
| 1061 | 2021-09-01 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-08-31 |
| 1062 | 2021-08-31 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-08-31 |
| 1063 | 2021-08-30 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1064 | 2021-08-27 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1065 | 2021-08-26 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1066 | 2021-08-25 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1067 | 2021-08-24 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1068 | 2021-08-23 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1069 | 2021-08-20 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1070 | 2021-08-19 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1071 | 2021-08-18 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1072 | 2021-08-17 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1073 | 2021-08-16 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1074 | 2021-08-13 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1075 | 2021-08-12 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1076 | 2021-08-11 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1077 | 2021-08-10 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1078 | 2021-08-09 | 35,767,698 | 0 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1079 | 2021-08-06 | 35,767,698 | -2,000 | 2.3975 | 1,491,854,598 | 2021-07-31 |
| 1080 | 2021-08-05 | 35,769,698 | -4,000 | 2.3977 | 1,491,854,598 | 2021-07-31 |
| 1081 | 2021-08-04 | 35,773,698 | 0 | 2.3979 | 1,491,854,598 | 2021-07-31 |
| 1082 | 2021-08-03 | 35,773,698 | 0 | 2.3979 | 1,491,854,598 | 2021-07-31 |
| 1083 | 2021-08-02 | 35,773,698 | 0 | 2.3979 | 1,491,854,598 | 2021-07-31 |
| 1084 | 2021-07-30 | 35,773,698 | 0 | 2.3979 | 1,491,854,598 | 2021-06-30 |
| 1085 | 2021-07-29 | 35,773,698 | 0 | 2.3979 | 1,491,854,598 | 2021-06-30 |
| 1086 | 2021-07-28 | 35,773,698 | 0 | 2.3979 | 1,491,854,598 | 2021-06-30 |
| 1087 | 2021-07-27 | 35,773,698 | 0 | 2.3979 | 1,491,854,598 | 2021-06-30 |
| 1088 | 2021-07-26 | 35,773,698 | 0 | 2.3979 | 1,491,854,598 | 2021-06-30 |
| 1089 | 2021-07-23 | 35,773,698 | 0 | 2.3979 | 1,491,854,598 | 2021-06-30 |
| 1090 | 2021-07-22 | 35,773,698 | 0 | 2.3979 | 1,491,854,598 | 2021-06-30 |
| 1091 | 2021-07-21 | 35,773,698 | -20,000 | 2.3979 | 1,491,854,598 | 2021-06-30 |
| 1092 | 2021-07-20 | 35,793,698 | 0 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1093 | 2021-07-19 | 35,793,698 | 0 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1094 | 2021-07-16 | 35,793,698 | 0 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1095 | 2021-07-15 | 35,793,698 | 0 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1096 | 2021-07-14 | 35,793,698 | 0 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1097 | 2021-07-13 | 35,793,698 | 0 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1098 | 2021-07-12 | 35,793,698 | 0 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1099 | 2021-07-09 | 35,793,698 | 0 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1100 | 2021-07-08 | 35,793,698 | 0 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1101 | 2021-07-07 | 35,793,698 | 0 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1102 | 2021-07-06 | 35,793,698 | 0 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1103 | 2021-07-05 | 35,793,698 | 0 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1104 | 2021-07-02 | 35,793,698 | 0 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1105 | 2021-06-30 | 35,793,698 | -42,000 | 2.3993 | 1,491,854,598 | 2021-06-30 |
| 1106 | 2021-06-29 | 35,835,698 | 0 | 2.4021 | 1,491,854,598 | 2021-05-31 |
| 1107 | 2021-06-28 | 35,835,698 | 0 | 2.4021 | 1,491,854,598 | 2021-05-31 |
| 1108 | 2021-06-25 | 35,835,698 | 0 | 2.4021 | 1,491,854,598 | 2021-05-31 |
| 1109 | 2021-06-24 | 35,835,698 | -50,000 | 2.4021 | 1,491,854,598 | 2021-05-31 |
| 1110 | 2021-06-23 | 35,885,698 | 0 | 2.4054 | 1,491,854,598 | 2021-05-31 |
| 1111 | 2021-06-22 | 35,885,698 | 0 | 2.4054 | 1,491,854,598 | 2021-05-31 |
| 1112 | 2021-06-21 | 35,885,698 | 0 | 2.4054 | 1,491,854,598 | 2021-05-31 |
| 1113 | 2021-06-18 | 35,885,698 | -2,000 | 2.4054 | 1,491,854,598 | 2021-05-31 |
| 1114 | 2021-06-17 | 35,887,698 | 10,000 | 2.4056 | 1,491,854,598 | 2021-05-31 |
| 1115 | 2021-06-16 | 35,877,698 | 0 | 2.4049 | 1,491,854,598 | 2021-05-31 |
| 1116 | 2021-06-15 | 35,877,698 | 0 | 2.4049 | 1,491,854,598 | 2021-05-31 |
| 1117 | 2021-06-11 | 35,877,698 | -2,000 | 2.4049 | 1,491,854,598 | 2021-05-31 |
| 1118 | 2021-06-10 | 35,879,698 | 2,000 | 2.4050 | 1,491,854,598 | 2021-05-31 |
| 1119 | 2021-06-09 | 35,877,698 | 12,000 | 2.4049 | 1,491,854,598 | 2021-05-31 |
| 1120 | 2021-06-08 | 35,865,698 | 90,000 | 2.4041 | 1,491,854,598 | 2021-05-31 |
| 1121 | 2021-06-07 | 35,775,698 | -106,000 | 2.3981 | 1,491,854,598 | 2021-05-31 |
| 1122 | 2021-06-04 | 35,881,698 | -12,000 | 2.4052 | 1,491,854,598 | 2021-05-31 |
| 1123 | 2021-06-03 | 35,893,698 | 0 | 2.4060 | 1,491,854,598 | 2021-05-31 |
| 1124 | 2021-06-02 | 35,893,698 | 0 | 2.4060 | 1,491,854,598 | 2021-05-31 |
| 1125 | 2021-06-01 | 35,893,698 | 0 | 2.4060 | 1,491,854,598 | 2021-05-31 |
| 1126 | 2021-05-31 | 35,893,698 | 0 | 2.4060 | 1,491,854,598 | 2021-05-31 |
| 1127 | 2021-05-28 | 35,893,698 | 2,400 | 2.4060 | 1,491,854,598 | 2021-04-30 |
| 1128 | 2021-05-27 | 35,891,298 | 0 | 2.4058 | 1,491,854,598 | 2021-04-30 |
| 1129 | 2021-05-26 | 35,891,298 | 0 | 2.4058 | 1,491,854,598 | 2021-04-30 |
| 1130 | 2021-05-25 | 35,891,298 | 0 | 2.4058 | 1,491,854,598 | 2021-04-30 |
| 1131 | 2021-05-24 | 35,891,298 | 0 | 2.4058 | 1,491,854,598 | 2021-04-30 |
| 1132 | 2021-05-21 | 35,891,298 | 0 | 2.4058 | 1,491,854,598 | 2021-04-30 |
| 1133 | 2021-05-20 | 35,891,298 | 0 | 2.4058 | 1,491,854,598 | 2021-04-30 |
| 1134 | 2021-05-18 | 35,891,298 | 1,000 | 2.4058 | 1,491,854,598 | 2021-04-30 |
| 1135 | 2021-05-17 | 35,890,298 | 0 | 2.4058 | 1,491,854,598 | 2021-04-30 |
| 1136 | 2021-05-14 | 35,890,298 | 0 | 2.4058 | 1,491,854,598 | 2021-04-30 |
| 1137 | 2021-05-13 | 35,890,298 | -80,000 | 2.4058 | 1,491,854,598 | 2021-04-30 |
| 1138 | 2021-05-12 | 35,970,298 | 0 | 2.4111 | 1,491,854,598 | 2021-04-30 |
| 1139 | 2021-05-11 | 35,970,298 | 0 | 2.4111 | 1,491,854,598 | 2021-04-30 |
| 1140 | 2021-05-10 | 35,970,298 | 0 | 2.4111 | 1,491,854,598 | 2021-04-30 |
| 1141 | 2021-05-07 | 35,970,298 | 20,000 | 2.4111 | 1,491,854,598 | 2021-04-30 |
| 1142 | 2021-05-06 | 35,950,298 | 0 | 2.4098 | 1,491,854,598 | 2021-04-30 |
| 1143 | 2021-05-05 | 35,950,298 | 0 | 2.4098 | 1,491,854,598 | 2021-04-30 |
| 1144 | 2021-05-04 | 35,950,298 | 0 | 2.4098 | 1,491,854,598 | 2021-04-30 |
| 1145 | 2021-05-03 | 35,950,298 | 0 | 2.4098 | 1,491,854,598 | 2021-04-30 |
| 1146 | 2021-04-30 | 35,950,298 | -22,000 | 2.4098 | 1,491,854,598 | 2021-04-30 |
| 1147 | 2021-04-29 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1148 | 2021-04-28 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1149 | 2021-04-27 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1150 | 2021-04-26 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1151 | 2021-04-23 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1152 | 2021-04-22 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1153 | 2021-04-21 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1154 | 2021-04-20 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1155 | 2021-04-19 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1156 | 2021-04-16 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1157 | 2021-04-15 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1158 | 2021-04-14 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1159 | 2021-04-13 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1160 | 2021-04-12 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1161 | 2021-04-09 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1162 | 2021-04-08 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1163 | 2021-04-07 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1164 | 2021-04-01 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1165 | 2021-03-31 | 35,972,298 | 0 | 2.4112 | 1,491,854,598 | 2021-03-31 |
| 1166 | 2021-03-30 | 35,972,298 | 4,000 | 2.4112 | 1,491,854,598 | 2021-02-28 |
| 1167 | 2021-03-29 | 35,968,298 | 0 | 2.4110 | 1,491,854,598 | 2021-02-28 |
| 1168 | 2021-03-26 | 35,968,298 | 0 | 2.4110 | 1,491,854,598 | 2021-02-28 |
| 1169 | 2021-03-25 | 35,968,298 | 0 | 2.4110 | 1,491,854,598 | 2021-02-28 |
| 1170 | 2021-03-24 | 35,968,298 | 0 | 2.4110 | 1,491,854,598 | 2021-02-28 |
| 1171 | 2021-03-23 | 35,968,298 | 0 | 2.4110 | 1,491,854,598 | 2021-02-28 |
| 1172 | 2021-03-22 | 35,968,298 | 0 | 2.4110 | 1,491,854,598 | 2021-02-28 |
| 1173 | 2021-03-19 | 35,968,298 | 0 | 2.4110 | 1,491,854,598 | 2021-02-28 |
| 1174 | 2021-03-18 | 35,968,298 | 0 | 2.4110 | 1,491,854,598 | 2021-02-28 |
| 1175 | 2021-03-17 | 35,968,298 | 0 | 2.4110 | 1,491,854,598 | 2021-02-28 |
| 1176 | 2021-03-16 | 35,968,298 | 0 | 2.4110 | 1,491,854,598 | 2021-02-28 |
| 1177 | 2021-03-15 | 35,968,298 | 2,000 | 2.4110 | 1,491,854,598 | 2021-02-28 |
| 1178 | 2021-03-12 | 35,966,298 | 10,000 | 2.4108 | 1,491,854,598 | 2021-02-28 |
| 1179 | 2021-03-11 | 35,956,298 | -2,000 | 2.4102 | 1,491,854,598 | 2021-02-28 |
| 1180 | 2021-03-10 | 35,958,298 | 0 | 2.4103 | 1,491,854,598 | 2021-02-28 |
| 1181 | 2021-03-09 | 35,958,298 | 0 | 2.4103 | 1,491,854,598 | 2021-02-28 |
| 1182 | 2021-03-08 | 35,958,298 | 0 | 2.4103 | 1,491,854,598 | 2021-02-28 |
| 1183 | 2021-03-05 | 35,958,298 | 0 | 2.4103 | 1,491,854,598 | 2021-02-28 |
| 1184 | 2021-03-04 | 35,958,298 | 0 | 2.4103 | 1,491,854,598 | 2021-02-28 |
| 1185 | 2021-03-03 | 35,958,298 | 0 | 2.4103 | 1,491,854,598 | 2021-02-28 |
| 1186 | 2021-03-02 | 35,958,298 | 0 | 2.4103 | 1,491,854,598 | 2021-02-28 |
| 1187 | 2021-03-01 | 35,958,298 | 0 | 2.4103 | 1,491,854,598 | 2021-02-28 |
| 1188 | 2021-02-26 | 35,958,298 | 0 | 2.4103 | 1,491,854,598 | 2021-01-31 |
| 1189 | 2021-02-25 | 35,958,298 | 0 | 2.4103 | 1,491,854,598 | 2021-01-31 |
| 1190 | 2021-02-24 | 35,958,298 | 0 | 2.4103 | 1,491,854,598 | 2021-01-31 |
| 1191 | 2021-02-23 | 35,958,298 | 0 | 2.4103 | 1,491,854,598 | 2021-01-31 |
| 1192 | 2021-02-22 | 35,958,298 | 0 | 2.4103 | 1,491,854,598 | 2021-01-31 |
| 1193 | 2021-02-19 | 35,958,298 | -2,000 | 2.4103 | 1,491,854,598 | 2021-01-31 |
| 1194 | 2021-02-18 | 35,960,298 | -72,000 | 2.4104 | 1,491,854,598 | 2021-01-31 |
| 1195 | 2021-02-17 | 36,032,298 | 0 | 2.4153 | 1,491,854,598 | 2021-01-31 |
| 1196 | 2021-02-16 | 36,032,298 | 14,000 | 2.4153 | 1,491,854,598 | 2021-01-31 |
| 1197 | 2021-02-11 | 36,018,298 | 0 | 2.4143 | 1,491,854,598 | 2021-01-31 |
| 1198 | 2021-02-10 | 36,018,298 | 48,000 | 2.4143 | 1,491,854,598 | 2021-01-31 |
| 1199 | 2021-02-09 | 35,970,298 | 2,000 | 2.4111 | 1,491,854,598 | 2021-01-31 |
| 1200 | 2021-02-08 | 35,968,298 | 0 | 2.4110 | 1,491,854,598 | 2021-01-31 |
| 1201 | 2021-02-05 | 35,968,298 | -800 | 2.4110 | 1,491,854,598 | 2021-01-31 |
| 1202 | 2021-02-04 | 35,969,098 | 0 | 2.4110 | 1,491,854,598 | 2021-01-31 |
| 1203 | 2021-02-03 | 35,969,098 | 0 | 2.4110 | 1,491,854,598 | 2021-01-31 |
| 1204 | 2021-02-02 | 35,969,098 | 0 | 2.4110 | 1,491,854,598 | 2021-01-31 |
| 1205 | 2021-02-01 | 35,969,098 | 22,000 | 2.4110 | 1,491,854,598 | 2021-01-31 |
| 1206 | 2021-01-29 | 35,947,098 | 62,000 | 2.4096 | 1,491,854,598 | 2020-12-31 |
| 1207 | 2021-01-28 | 35,885,098 | 8,000 | 2.4054 | 1,491,854,598 | 2020-12-31 |
| 1208 | 2021-01-27 | 35,877,098 | 0 | 2.4049 | 1,491,854,598 | 2020-12-31 |
| 1209 | 2021-01-26 | 35,877,098 | 2,000 | 2.4049 | 1,491,854,598 | 2020-12-31 |
| 1210 | 2021-01-25 | 35,875,098 | 0 | 2.4047 | 1,491,854,598 | 2020-12-31 |
| 1211 | 2021-01-22 | 35,875,098 | 0 | 2.4047 | 1,491,854,598 | 2020-12-31 |
| 1212 | 2021-01-21 | 35,875,098 | 0 | 2.4047 | 1,491,854,598 | 2020-12-31 |
| 1213 | 2021-01-20 | 35,875,098 | 0 | 2.4047 | 1,491,854,598 | 2020-12-31 |
| 1214 | 2021-01-19 | 35,875,098 | -10,000 | 2.4047 | 1,491,854,598 | 2020-12-31 |
| 1215 | 2021-01-18 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-12-31 |
| 1216 | 2021-01-15 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-12-31 |
| 1217 | 2021-01-14 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-12-31 |
| 1218 | 2021-01-13 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-12-31 |
| 1219 | 2021-01-12 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-12-31 |
| 1220 | 2021-01-11 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-12-31 |
| 1221 | 2021-01-08 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-12-31 |
| 1222 | 2021-01-07 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-12-31 |
| 1223 | 2021-01-06 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-12-31 |
| 1224 | 2021-01-05 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-12-31 |
| 1225 | 2021-01-04 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-12-31 |
| 1226 | 2020-12-31 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-12-31 |
| 1227 | 2020-12-30 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-11-30 |
| 1228 | 2020-12-29 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-11-30 |
| 1229 | 2020-12-28 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-11-30 |
| 1230 | 2020-12-24 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-11-30 |
| 1231 | 2020-12-23 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-11-30 |
| 1232 | 2020-12-22 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-11-30 |
| 1233 | 2020-12-21 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-11-30 |
| 1234 | 2020-12-18 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-11-30 |
| 1235 | 2020-12-17 | 35,885,098 | 2,000 | 2.4054 | 1,491,854,598 | 2020-11-30 |
| 1236 | 2020-12-16 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-11-30 |
| 1237 | 2020-12-15 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-11-30 |
| 1238 | 2020-12-14 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-11-30 |
| 1239 | 2020-12-11 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-11-30 |
| 1240 | 2020-12-10 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-11-30 |
| 1241 | 2020-12-09 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-11-30 |
| 1242 | 2020-12-08 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-11-30 |
| 1243 | 2020-12-07 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-11-30 |
| 1244 | 2020-12-04 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-11-30 |
| 1245 | 2020-12-03 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-11-30 |
| 1246 | 2020-12-02 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-11-30 |
| 1247 | 2020-12-01 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-11-30 |
| 1248 | 2020-11-30 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-11-30 |
| 1249 | 2020-11-27 | 35,883,098 | 0 | 2.4053 | 1,491,854,598 | 2020-10-31 |
| 1250 | 2020-11-26 | 35,883,098 | -2,000 | 2.4053 | 1,491,854,598 | 2020-10-31 |
| 1251 | 2020-11-25 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-10-31 |
| 1252 | 2020-11-24 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-10-31 |
| 1253 | 2020-11-23 | 35,885,098 | 0 | 2.4054 | 1,491,854,598 | 2020-10-31 |
| 1254 | 2020-11-20 | 35,885,098 | -36,000 | 2.4054 | 1,491,854,598 | 2020-10-31 |
| 1255 | 2020-11-19 | 35,921,098 | 0 | 2.4078 | 1,491,854,598 | 2020-10-31 |
| 1256 | 2020-11-18 | 35,921,098 | -4,000 | 2.4078 | 1,491,854,598 | 2020-10-31 |
| 1257 | 2020-11-17 | 35,925,098 | 0 | 2.4081 | 1,491,854,598 | 2020-10-31 |
| 1258 | 2020-11-16 | 35,925,098 | 0 | 2.4081 | 1,491,854,598 | 2020-10-31 |
| 1259 | 2020-11-13 | 35,925,098 | -2,000 | 2.4081 | 1,491,854,598 | 2020-10-31 |
| 1260 | 2020-11-12 | 35,927,098 | 0 | 2.4082 | 1,491,854,598 | 2020-10-31 |
| 1261 | 2020-11-11 | 35,927,098 | 0 | 2.4082 | 1,491,854,598 | 2020-10-31 |
| 1262 | 2020-11-10 | 35,927,098 | 0 | 2.4082 | 1,491,854,598 | 2020-10-31 |
| 1263 | 2020-11-09 | 35,927,098 | 0 | 2.4082 | 1,491,854,598 | 2020-10-31 |
| 1264 | 2020-11-06 | 35,927,098 | 0 | 2.4082 | 1,491,854,598 | 2020-10-31 |
| 1265 | 2020-11-05 | 35,927,098 | 0 | 2.4082 | 1,491,854,598 | 2020-10-31 |
| 1266 | 2020-11-04 | 35,927,098 | 0 | 2.4082 | 1,491,854,598 | 2020-10-31 |
| 1267 | 2020-11-03 | 35,927,098 | 0 | 2.4082 | 1,491,854,598 | 2020-10-31 |
| 1268 | 2020-11-02 | 35,927,098 | 0 | 2.4082 | 1,491,854,598 | 2020-10-31 |
| 1269 | 2020-10-30 | 35,927,098 | -12,000 | 2.4082 | 1,491,854,598 | 2020-09-30 |
| 1270 | 2020-10-29 | 35,939,098 | 0 | 2.4090 | 1,491,854,598 | 2020-09-30 |
| 1271 | 2020-10-28 | 35,939,098 | 0 | 2.4090 | 1,491,854,598 | 2020-09-30 |
| 1272 | 2020-10-27 | 35,939,098 | 0 | 2.4090 | 1,491,854,598 | 2020-09-30 |
| 1273 | 2020-10-23 | 35,939,098 | 0 | 2.4090 | 1,491,854,598 | 2020-09-30 |
| 1274 | 2020-10-22 | 35,939,098 | 0 | 2.4090 | 1,491,854,598 | 2020-09-30 |
| 1275 | 2020-10-21 | 35,939,098 | 0 | 2.4090 | 1,491,854,598 | 2020-09-30 |
| 1276 | 2020-10-20 | 35,939,098 | 0 | 2.4090 | 1,491,854,598 | 2020-09-30 |
| 1277 | 2020-10-19 | 35,939,098 | 0 | 2.4090 | 1,491,854,598 | 2020-09-30 |
| 1278 | 2020-10-16 | 35,939,098 | 0 | 2.4090 | 1,491,854,598 | 2020-09-30 |
| 1279 | 2020-10-15 | 35,939,098 | 18,000 | 2.4090 | 1,491,854,598 | 2020-09-30 |
| 1280 | 2020-10-14 | 35,921,098 | 0 | 2.4078 | 1,491,854,598 | 2020-09-30 |
| 1281 | 2020-10-12 | 35,921,098 | 0 | 2.4078 | 1,491,854,598 | 2020-09-30 |
| 1282 | 2020-10-09 | 35,921,098 | 0 | 2.4078 | 1,491,854,598 | 2020-09-30 |
| 1283 | 2020-10-08 | 35,921,098 | 0 | 2.4078 | 1,491,854,598 | 2020-09-30 |
| 1284 | 2020-10-07 | 35,921,098 | 0 | 2.4078 | 1,491,854,598 | 2020-09-30 |
| 1285 | 2020-10-06 | 35,921,098 | 0 | 2.4078 | 1,491,854,598 | 2020-09-30 |
| 1286 | 2020-10-05 | 35,921,098 | 0 | 2.4078 | 1,491,854,598 | 2020-09-30 |
| 1287 | 2020-09-30 | 35,921,098 | 0 | 2.4078 | 1,491,854,598 | 2020-09-30 |
| 1288 | 2020-09-29 | 35,921,098 | 0 | 2.4078 | 1,491,854,598 | 2020-08-31 |
| 1289 | 2020-09-28 | 35,921,098 | -800 | 2.4078 | 1,491,854,598 | 2020-08-31 |
| 1290 | 2020-09-25 | 35,921,898 | 0 | 2.4079 | 1,491,854,598 | 2020-08-31 |
| 1291 | 2020-09-24 | 35,921,898 | 0 | 2.4079 | 1,491,854,598 | 2020-08-31 |
| 1292 | 2020-09-23 | 35,921,898 | 0 | 2.4079 | 1,491,854,598 | 2020-08-31 |
| 1293 | 2020-09-22 | 35,921,898 | -2,000 | 2.4079 | 1,491,854,598 | 2020-08-31 |
| 1294 | 2020-09-21 | 35,923,898 | 0 | 2.4080 | 1,491,854,598 | 2020-08-31 |
| 1295 | 2020-09-18 | 35,923,898 | -38,000 | 2.4080 | 1,491,854,598 | 2020-08-31 |
| 1296 | 2020-09-17 | 35,961,898 | 0 | 2.4105 | 1,491,854,598 | 2020-08-31 |
| 1297 | 2020-09-16 | 35,961,898 | 0 | 2.4105 | 1,491,854,598 | 2020-08-31 |
| 1298 | 2020-09-15 | 35,961,898 | 0 | 2.4105 | 1,491,854,598 | 2020-08-31 |
| 1299 | 2020-09-14 | 35,961,898 | 0 | 2.4105 | 1,491,854,598 | 2020-08-31 |
| 1300 | 2020-09-11 | 35,961,898 | 0 | 2.4105 | 1,491,854,598 | 2020-08-31 |
| 1301 | 2020-09-10 | 35,961,898 | 0 | 2.4105 | 1,491,854,598 | 2020-08-31 |
| 1302 | 2020-09-09 | 35,961,898 | 0 | 2.4105 | 1,491,854,598 | 2020-08-31 |
| 1303 | 2020-09-08 | 35,961,898 | 0 | 2.4105 | 1,491,854,598 | 2020-08-31 |
| 1304 | 2020-09-07 | 35,961,898 | 0 | 2.4105 | 1,491,854,598 | 2020-08-31 |
| 1305 | 2020-09-04 | 35,961,898 | -20,000 | 2.4105 | 1,491,854,598 | 2020-08-31 |
| 1306 | 2020-09-03 | 35,981,898 | 14,000 | 2.4119 | 1,491,854,598 | 2020-08-31 |
| 1307 | 2020-09-02 | 35,967,898 | 0 | 2.4110 | 1,491,854,598 | 2020-08-31 |
| 1308 | 2020-09-01 | 35,967,898 | 0 | 2.4110 | 1,491,854,598 | 2020-08-31 |
| 1309 | 2020-08-31 | 35,967,898 | 2,000 | 2.4110 | 1,491,854,598 | 2020-08-31 |
| 1310 | 2020-08-28 | 35,965,898 | 0 | 2.4108 | 1,491,854,598 | 2020-07-31 |
| 1311 | 2020-08-27 | 35,965,898 | 0 | 2.4108 | 1,491,854,598 | 2020-07-31 |
| 1312 | 2020-08-26 | 35,965,898 | -140,000 | 2.4108 | 1,491,854,598 | 2020-07-31 |
| 1313 | 2020-08-25 | 36,105,898 | -258,000 | 2.4202 | 1,491,854,598 | 2020-07-31 |
| 1314 | 2020-08-24 | 36,363,898 | -4,000 | 2.4375 | 1,491,854,598 | 2020-07-31 |
| 1315 | 2020-08-21 | 36,367,898 | 0 | 2.4378 | 1,491,854,598 | 2020-07-31 |
| 1316 | 2020-08-20 | 36,367,898 | 0 | 2.4378 | 1,491,854,598 | 2020-07-31 |
| 1317 | 2020-08-19 | 36,367,898 | 0 | 2.4378 | 1,491,854,598 | 2020-07-31 |
| 1318 | 2020-08-18 | 36,367,898 | 0 | 2.4378 | 1,491,854,598 | 2020-07-31 |
| 1319 | 2020-08-17 | 36,367,898 | 0 | 2.4378 | 1,491,854,598 | 2020-07-31 |
| 1320 | 2020-08-14 | 36,367,898 | -10,000 | 2.4378 | 1,491,854,598 | 2020-07-31 |
| 1321 | 2020-08-13 | 36,377,898 | 0 | 2.4384 | 1,491,854,598 | 2020-07-31 |
| 1322 | 2020-08-12 | 36,377,898 | 0 | 2.4384 | 1,491,854,598 | 2020-07-31 |
| 1323 | 2020-08-11 | 36,377,898 | -10,000 | 2.4384 | 1,491,854,598 | 2020-07-31 |
| 1324 | 2020-08-10 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-07-31 |
| 1325 | 2020-08-07 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-07-31 |
| 1326 | 2020-08-06 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-07-31 |
| 1327 | 2020-08-05 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-07-31 |
| 1328 | 2020-08-04 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-07-31 |
| 1329 | 2020-08-03 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-07-31 |
| 1330 | 2020-07-31 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-07-31 |
| 1331 | 2020-07-30 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-06-30 |
| 1332 | 2020-07-29 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-06-30 |
| 1333 | 2020-07-28 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-06-30 |
| 1334 | 2020-07-27 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-06-30 |
| 1335 | 2020-07-24 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-06-30 |
| 1336 | 2020-07-23 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-06-30 |
| 1337 | 2020-07-22 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-06-30 |
| 1338 | 2020-07-21 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-06-30 |
| 1339 | 2020-07-20 | 36,387,898 | 0 | 2.4391 | 1,491,854,598 | 2020-06-30 |
| 1340 | 2020-07-17 | 36,387,898 | -32,000 | 2.4391 | 1,491,854,598 | 2020-06-30 |
| 1341 | 2020-07-16 | 36,419,898 | -20,000 | 2.4412 | 1,491,854,598 | 2020-06-30 |
| 1342 | 2020-07-15 | 36,439,898 | -6,000 | 2.4426 | 1,491,854,598 | 2020-06-30 |
| 1343 | 2020-07-14 | 36,445,898 | 50,000 | 2.4430 | 1,491,854,598 | 2020-06-30 |
| 1344 | 2020-07-13 | 36,395,898 | 0 | 2.4396 | 1,491,854,598 | 2020-06-30 |
| 1345 | 2020-07-10 | 36,395,898 | 0 | 2.4396 | 1,491,854,598 | 2020-06-30 |
| 1346 | 2020-07-09 | 36,395,898 | -42,000 | 2.4396 | 1,491,854,598 | 2020-06-30 |
| 1347 | 2020-07-08 | 36,437,898 | 0 | 2.4425 | 1,491,854,598 | 2020-06-30 |
| 1348 | 2020-07-07 | 36,437,898 | 0 | 2.4425 | 1,491,854,598 | 2020-06-30 |
| 1349 | 2020-07-06 | 36,437,898 | 0 | 2.4425 | 1,491,854,598 | 2020-06-30 |
| 1350 | 2020-07-03 | 36,437,898 | 0 | 2.4425 | 1,491,854,598 | 2020-06-30 |
| 1351 | 2020-07-02 | 36,437,898 | -6,000 | 2.4425 | 1,491,854,598 | 2020-06-30 |
| 1352 | 2020-06-30 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-06-30 |
| 1353 | 2020-06-29 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1354 | 2020-06-26 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1355 | 2020-06-24 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1356 | 2020-06-23 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1357 | 2020-06-22 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1358 | 2020-06-19 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1359 | 2020-06-18 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1360 | 2020-06-17 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1361 | 2020-06-16 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1362 | 2020-06-15 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1363 | 2020-06-12 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1364 | 2020-06-11 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1365 | 2020-06-10 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1366 | 2020-06-09 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1367 | 2020-06-08 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1368 | 2020-06-05 | 36,443,898 | 0 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1369 | 2020-06-04 | 36,443,898 | -10,000 | 2.4429 | 1,491,854,598 | 2020-05-31 |
| 1370 | 2020-06-03 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-05-31 |
| 1371 | 2020-06-02 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-05-31 |
| 1372 | 2020-06-01 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-05-31 |
| 1373 | 2020-05-29 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1374 | 2020-05-28 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1375 | 2020-05-27 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1376 | 2020-05-26 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1377 | 2020-05-25 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1378 | 2020-05-22 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1379 | 2020-05-21 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1380 | 2020-05-20 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1381 | 2020-05-19 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1382 | 2020-05-18 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1383 | 2020-05-15 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1384 | 2020-05-14 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1385 | 2020-05-13 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1386 | 2020-05-12 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1387 | 2020-05-11 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1388 | 2020-05-08 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1389 | 2020-05-07 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1390 | 2020-05-06 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1391 | 2020-05-05 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1392 | 2020-05-04 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-04-30 |
| 1393 | 2020-04-29 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1394 | 2020-04-28 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1395 | 2020-04-27 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1396 | 2020-04-24 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1397 | 2020-04-23 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1398 | 2020-04-22 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1399 | 2020-04-21 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1400 | 2020-04-20 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1401 | 2020-04-17 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1402 | 2020-04-16 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1403 | 2020-04-15 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1404 | 2020-04-14 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1405 | 2020-04-09 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1406 | 2020-04-08 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1407 | 2020-04-07 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1408 | 2020-04-06 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1409 | 2020-04-03 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1410 | 2020-04-02 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1411 | 2020-04-01 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1412 | 2020-03-31 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-03-31 |
| 1413 | 2020-03-30 | 36,453,898 | 0 | 2.4435 | 1,491,854,598 | 2020-02-29 |
| 1414 | 2020-03-27 | 36,453,898 | -20,000 | 2.4435 | 1,491,854,598 | 2020-02-29 |
| 1415 | 2020-03-26 | 36,473,898 | 0 | 2.4449 | 1,491,854,598 | 2020-02-29 |
| 1416 | 2020-03-25 | 36,473,898 | 0 | 2.4449 | 1,491,854,598 | 2020-02-29 |
| 1417 | 2020-03-24 | 36,473,898 | 0 | 2.4449 | 1,491,854,598 | 2020-02-29 |
| 1418 | 2020-03-23 | 36,473,898 | 0 | 2.4449 | 1,491,854,598 | 2020-02-29 |
| 1419 | 2020-03-20 | 36,473,898 | 4,000 | 2.4449 | 1,491,854,598 | 2020-02-29 |
| 1420 | 2020-03-19 | 36,469,898 | 0 | 2.4446 | 1,491,854,598 | 2020-02-29 |
| 1421 | 2020-03-18 | 36,469,898 | 0 | 2.4446 | 1,491,854,598 | 2020-02-29 |
| 1422 | 2020-03-17 | 36,469,898 | 0 | 2.4446 | 1,491,854,598 | 2020-02-29 |
| 1423 | 2020-03-16 | 36,469,898 | 0 | 2.4446 | 1,491,854,598 | 2020-02-29 |
| 1424 | 2020-03-13 | 36,469,898 | 0 | 2.4446 | 1,491,854,598 | 2020-02-29 |
| 1425 | 2020-03-12 | 36,469,898 | 0 | 2.4446 | 1,491,854,598 | 2020-02-29 |
| 1426 | 2020-03-11 | 36,469,898 | 0 | 2.4446 | 1,491,854,598 | 2020-02-29 |
| 1427 | 2020-03-10 | 36,469,898 | 0 | 2.4446 | 1,491,854,598 | 2020-02-29 |
| 1428 | 2020-03-09 | 36,469,898 | -28,000 | 2.4446 | 1,491,854,598 | 2020-02-29 |
| 1429 | 2020-03-06 | 36,497,898 | 4,000 | 2.4465 | 1,491,854,598 | 2020-02-29 |
| 1430 | 2020-03-05 | 36,493,898 | -16,000 | 2.4462 | 1,491,854,598 | 2020-02-29 |
| 1431 | 2020-03-04 | 36,509,898 | -2,000 | 2.4473 | 1,491,854,598 | 2020-02-29 |
| 1432 | 2020-03-03 | 36,511,898 | 0 | 2.4474 | 1,491,854,598 | 2020-02-29 |
| 1433 | 2020-03-02 | 36,511,898 | 0 | 2.4474 | 1,491,854,598 | 2020-02-29 |
| 1434 | 2020-02-28 | 36,511,898 | -6,000 | 2.4474 | 1,491,854,598 | 2020-01-31 |
| 1435 | 2020-02-27 | 36,517,898 | 0 | 2.4478 | 1,491,854,598 | 2020-01-31 |
| 1436 | 2020-02-26 | 36,517,898 | -12,000 | 2.4478 | 1,491,854,598 | 2020-01-31 |
| 1437 | 2020-02-25 | 36,529,898 | 2,000 | 2.4486 | 1,491,854,598 | 2020-01-31 |
| 1438 | 2020-02-24 | 36,527,898 | 0 | 2.4485 | 1,491,854,598 | 2020-01-31 |
| 1439 | 2020-02-21 | 36,527,898 | 40,000 | 2.4485 | 1,491,854,598 | 2020-01-31 |
| 1440 | 2020-02-20 | 36,487,898 | 40,000 | 2.4458 | 1,491,854,598 | 2020-01-31 |
| 1441 | 2020-02-19 | 36,447,898 | 0 | 2.4431 | 1,491,854,598 | 2020-01-31 |
| 1442 | 2020-02-18 | 36,447,898 | 0 | 2.4431 | 1,491,854,598 | 2020-01-31 |
| 1443 | 2020-02-17 | 36,447,898 | 0 | 2.4431 | 1,491,854,598 | 2020-01-31 |
| 1444 | 2020-02-14 | 36,447,898 | 0 | 2.4431 | 1,491,854,598 | 2020-01-31 |
| 1445 | 2020-02-13 | 36,447,898 | 0 | 2.4431 | 1,491,854,598 | 2020-01-31 |
| 1446 | 2020-02-12 | 36,447,898 | 0 | 2.4431 | 1,491,854,598 | 2020-01-31 |
| 1447 | 2020-02-11 | 36,447,898 | 0 | 2.4431 | 1,491,854,598 | 2020-01-31 |
| 1448 | 2020-02-10 | 36,447,898 | 0 | 2.4431 | 1,491,854,598 | 2020-01-31 |
| 1449 | 2020-02-07 | 36,447,898 | 0 | 2.4431 | 1,491,854,598 | 2020-01-31 |
| 1450 | 2020-02-06 | 36,447,898 | 2,000 | 2.4431 | 1,491,854,598 | 2020-01-31 |
| 1451 | 2020-02-05 | 36,445,898 | 2,000 | 2.4430 | 1,491,854,598 | 2020-01-31 |
| 1452 | 2020-02-04 | 36,443,898 | -28,000 | 2.4429 | 1,491,854,598 | 2020-01-31 |
| 1453 | 2020-02-03 | 36,471,898 | 0 | 2.4447 | 1,491,854,598 | 2020-01-31 |
| 1454 | 2020-01-31 | 36,471,898 | 0 | 2.4447 | 1,491,854,598 | 2020-01-31 |
| 1455 | 2020-01-30 | 36,471,898 | 104,000 | 2.4447 | 1,491,854,598 | 2019-12-31 |
| 1456 | 2020-01-29 | 36,367,898 | 40,000 | 2.4378 | 1,491,854,598 | 2019-12-31 |
| 1457 | 2020-01-24 | 36,327,898 | 0 | 2.4351 | 1,491,854,598 | 2019-12-31 |
| 1458 | 2020-01-23 | 36,327,898 | 0 | 2.4351 | 1,491,854,598 | 2019-12-31 |
| 1459 | 2020-01-22 | 36,327,898 | 0 | 2.4351 | 1,491,854,598 | 2019-12-31 |
| 1460 | 2020-01-21 | 36,327,898 | 130,000 | 2.4351 | 1,491,854,598 | 2019-12-31 |
| 1461 | 2020-01-20 | 36,197,898 | 0 | 2.4264 | 1,491,854,598 | 2019-12-31 |
| 1462 | 2020-01-17 | 36,197,898 | 0 | 2.4264 | 1,491,854,598 | 2019-12-31 |
| 1463 | 2020-01-16 | 36,197,898 | 20,000 | 2.4264 | 1,491,854,598 | 2019-12-31 |
| 1464 | 2020-01-15 | 36,177,898 | 0 | 2.4250 | 1,491,854,598 | 2019-12-31 |
| 1465 | 2020-01-14 | 36,177,898 | 0 | 2.4250 | 1,491,854,598 | 2019-12-31 |
| 1466 | 2020-01-13 | 36,177,898 | 0 | 2.4250 | 1,491,854,598 | 2019-12-31 |
| 1467 | 2020-01-10 | 36,177,898 | 0 | 2.4250 | 1,491,854,598 | 2019-12-31 |
| 1468 | 2020-01-09 | 36,177,898 | 0 | 2.4250 | 1,491,854,598 | 2019-12-31 |
| 1469 | 2020-01-08 | 36,177,898 | -4,000 | 2.4250 | 1,491,854,598 | 2019-12-31 |
| 1470 | 2020-01-07 | 36,181,898 | 0 | 2.4253 | 1,491,854,598 | 2019-12-31 |
| 1471 | 2020-01-06 | 36,181,898 | 0 | 2.4253 | 1,491,854,598 | 2019-12-31 |
| 1472 | 2020-01-03 | 36,181,898 | 0 | 2.4253 | 1,491,854,598 | 2019-12-31 |
| 1473 | 2020-01-02 | 36,181,898 | 0 | 2.4253 | 1,491,854,598 | 2019-12-31 |
| 1474 | 2019-12-31 | 36,181,898 | 0 | 2.4253 | 1,491,854,598 | 2019-12-31 |
| 1475 | 2019-12-30 | 36,181,898 | 0 | 2.4253 | 1,491,854,598 | 2019-11-30 |
| 1476 | 2019-12-27 | 36,181,898 | 4,000 | 2.4253 | 1,491,854,598 | 2019-11-30 |
| 1477 | 2019-12-24 | 36,177,898 | 0 | 2.4250 | 1,491,854,598 | 2019-11-30 |
| 1478 | 2019-12-23 | 36,177,898 | 0 | 2.4250 | 1,491,854,598 | 2019-11-30 |
| 1479 | 2019-12-20 | 36,177,898 | 0 | 2.4250 | 1,491,854,598 | 2019-11-30 |
| 1480 | 2019-12-19 | 36,177,898 | -50,000 | 2.4250 | 1,491,854,598 | 2019-11-30 |
| 1481 | 2019-12-18 | 36,227,898 | 0 | 2.4284 | 1,491,854,598 | 2019-11-30 |
| 1482 | 2019-12-17 | 36,227,898 | 0 | 2.4284 | 1,491,854,598 | 2019-11-30 |
| 1483 | 2019-12-16 | 36,227,898 | 0 | 2.4284 | 1,491,854,598 | 2019-11-30 |
| 1484 | 2019-12-13 | 36,227,898 | 0 | 2.4284 | 1,491,854,598 | 2019-11-30 |
| 1485 | 2019-12-12 | 36,227,898 | 0 | 2.4284 | 1,491,854,598 | 2019-11-30 |
| 1486 | 2019-12-11 | 36,227,898 | 0 | 2.4284 | 1,491,854,598 | 2019-11-30 |
| 1487 | 2019-12-10 | 36,227,898 | 0 | 2.4284 | 1,491,854,598 | 2019-11-30 |
| 1488 | 2019-12-09 | 36,227,898 | -10,000 | 2.4284 | 1,491,854,598 | 2019-11-30 |
| 1489 | 2019-12-06 | 36,237,898 | 0 | 2.4291 | 1,491,854,598 | 2019-11-30 |
| 1490 | 2019-12-05 | 36,237,898 | -1,950 | 2.4291 | 1,491,854,598 | 2019-11-30 |
| 1491 | 2019-12-04 | 36,239,848 | 2,000 | 2.4292 | 1,491,854,598 | 2019-11-30 |
| 1492 | 2019-12-03 | 36,237,848 | 0 | 2.4290 | 1,491,854,598 | 2019-11-30 |
| 1493 | 2019-12-02 | 36,237,848 | 0 | 2.4290 | 1,491,854,598 | 2019-11-30 |
| 1494 | 2019-11-29 | 36,237,848 | 0 | 2.4290 | 1,491,854,598 | 2019-10-31 |
| 1495 | 2019-11-28 | 36,237,848 | 0 | 2.4290 | 1,491,854,598 | 2019-10-31 |
| 1496 | 2019-11-27 | 36,237,848 | -4,000 | 2.4290 | 1,491,854,598 | 2019-10-31 |
| 1497 | 2019-11-26 | 36,241,848 | 4,000 | 2.4293 | 1,491,854,598 | 2019-10-31 |
| 1498 | 2019-11-25 | 36,237,848 | 4,000 | 2.4290 | 1,491,854,598 | 2019-10-31 |
| 1499 | 2019-11-22 | 36,233,848 | 4,000 | 2.4288 | 1,491,854,598 | 2019-10-31 |
| 1500 | 2019-11-21 | 36,229,848 | 0 | 2.4285 | 1,491,854,598 | 2019-10-31 |
| 1501 | 2019-11-20 | 36,229,848 | 0 | 2.4285 | 1,491,854,598 | 2019-10-31 |
| 1502 | 2019-11-19 | 36,229,848 | 0 | 2.4285 | 1,491,854,598 | 2019-10-31 |
| 1503 | 2019-11-18 | 36,229,848 | 0 | 2.4285 | 1,491,854,598 | 2019-10-31 |
| 1504 | 2019-11-15 | 36,229,848 | 0 | 2.4285 | 1,491,854,598 | 2019-10-31 |
| 1505 | 2019-11-14 | 36,229,848 | 0 | 2.4285 | 1,491,854,598 | 2019-10-31 |
| 1506 | 2019-11-13 | 36,229,848 | 0 | 2.4285 | 1,491,854,598 | 2019-10-31 |
| 1507 | 2019-11-12 | 36,229,848 | 60,000 | 2.4285 | 1,491,854,598 | 2019-10-31 |
| 1508 | 2019-11-11 | 36,169,848 | -150,000 | 2.4245 | 1,491,854,598 | 2019-10-31 |
| 1509 | 2019-11-08 | 36,319,848 | 200,000 | 2.4345 | 1,491,854,598 | 2019-10-31 |
| 1510 | 2019-11-07 | 36,119,848 | 0 | 2.4211 | 1,491,854,598 | 2019-10-31 |
| 1511 | 2019-11-06 | 36,119,848 | 0 | 2.4211 | 1,491,854,598 | 2019-10-31 |
| 1512 | 2019-11-05 | 36,119,848 | 0 | 2.4211 | 1,491,854,598 | 2019-10-31 |
| 1513 | 2019-11-04 | 36,119,848 | 0 | 2.4211 | 1,491,854,598 | 2019-10-31 |
| 1514 | 2019-11-01 | 36,119,848 | 0 | 2.4211 | 1,491,854,598 | 2019-10-31 |
| 1515 | 2019-10-31 | 36,119,848 | 0 | 2.4211 | 1,491,854,598 | 2019-10-31 |
| 1516 | 2019-10-30 | 36,119,848 | 0 | 2.4211 | 1,491,854,598 | 2019-09-30 |
| 1517 | 2019-10-29 | 36,119,848 | 24,000 | 2.4211 | 1,491,854,598 | 2019-09-30 |
| 1518 | 2019-10-28 | 36,095,848 | 4,000 | 2.4195 | 1,491,854,598 | 2019-09-30 |
| 1519 | 2019-10-25 | 36,091,848 | 10,000 | 2.4193 | 1,491,854,598 | 2019-09-30 |
| 1520 | 2019-10-24 | 36,081,848 | 0 | 2.4186 | 1,491,854,598 | 2019-09-30 |
| 1521 | 2019-10-23 | 36,081,848 | 0 | 2.4186 | 1,491,854,598 | 2019-09-30 |
| 1522 | 2019-10-22 | 36,081,848 | 0 | 2.4186 | 1,491,854,598 | 2019-09-30 |
| 1523 | 2019-10-21 | 36,081,848 | 0 | 2.4186 | 1,491,854,598 | 2019-09-30 |
| 1524 | 2019-10-18 | 36,081,848 | 0 | 2.4186 | 1,491,854,598 | 2019-09-30 |
| 1525 | 2019-10-17 | 36,081,848 | 0 | 2.4186 | 1,491,854,598 | 2019-09-30 |
| 1526 | 2019-10-16 | 36,081,848 | 0 | 2.4186 | 1,491,854,598 | 2019-09-30 |
| 1527 | 2019-10-15 | 36,081,848 | -10,000 | 2.4186 | 1,491,854,598 | 2019-09-30 |
| 1528 | 2019-10-14 | 36,091,848 | 0 | 2.4193 | 1,491,854,598 | 2019-09-30 |
| 1529 | 2019-10-11 | 36,091,848 | -4,000 | 2.4193 | 1,491,854,598 | 2019-09-30 |
| 1530 | 2019-10-10 | 36,095,848 | 0 | 2.4195 | 1,491,854,598 | 2019-09-30 |
| 1531 | 2019-10-09 | 36,095,848 | -2,000 | 2.4195 | 1,491,854,598 | 2019-09-30 |
| 1532 | 2019-10-08 | 36,097,848 | 0 | 2.4197 | 1,491,854,598 | 2019-09-30 |
| 1533 | 2019-10-04 | 36,097,848 | 0 | 2.4197 | 1,491,854,598 | 2019-09-30 |
| 1534 | 2019-10-03 | 36,097,848 | 180,000 | 2.4197 | 1,491,854,598 | 2019-09-30 |
| 1535 | 2019-10-02 | 35,917,848 | 0 | 2.4076 | 1,491,854,598 | 2019-09-30 |
| 1536 | 2019-09-30 | 35,917,848 | 0 | 2.4076 | 1,491,854,598 | 2019-09-30 |
| 1537 | 2019-09-27 | 35,917,848 | 0 | 2.4076 | 1,491,854,598 | 2019-08-31 |
| 1538 | 2019-09-26 | 35,917,848 | 0 | 2.4076 | 1,491,854,598 | 2019-08-31 |
| 1539 | 2019-09-25 | 35,917,848 | 0 | 2.4076 | 1,491,854,598 | 2019-08-31 |
| 1540 | 2019-09-24 | 35,917,848 | 0 | 2.4076 | 1,491,854,598 | 2019-08-31 |
| 1541 | 2019-09-23 | 35,917,848 | 0 | 2.4076 | 1,491,854,598 | 2019-08-31 |
| 1542 | 2019-09-20 | 35,917,848 | 0 | 2.4076 | 1,491,854,598 | 2019-08-31 |
| 1543 | 2019-09-19 | 35,917,848 | -10,000 | 2.4076 | 1,491,854,598 | 2019-08-31 |
| 1544 | 2019-09-18 | 35,927,848 | -188,000 | 2.4083 | 1,491,854,598 | 2019-08-31 |
| 1545 | 2019-09-17 | 36,115,848 | 0 | 2.4209 | 1,491,854,598 | 2019-08-31 |
| 1546 | 2019-09-16 | 36,115,848 | 0 | 2.4209 | 1,491,854,598 | 2019-08-31 |
| 1547 | 2019-09-13 | 36,115,848 | 0 | 2.4209 | 1,491,854,598 | 2019-08-31 |
| 1548 | 2019-09-12 | 36,115,848 | 50,000 | 2.4209 | 1,491,854,598 | 2019-08-31 |
| 1549 | 2019-09-11 | 36,065,848 | 0 | 2.4175 | 1,491,854,598 | 2019-08-31 |
| 1550 | 2019-09-10 | 36,065,848 | 0 | 2.4175 | 1,491,854,598 | 2019-08-31 |
| 1551 | 2019-09-09 | 36,065,848 | 0 | 2.4175 | 1,491,854,598 | 2019-08-31 |
| 1552 | 2019-09-06 | 36,065,848 | 0 | 2.4175 | 1,491,854,598 | 2019-08-31 |
| 1553 | 2019-09-05 | 36,065,848 | 0 | 2.4175 | 1,491,854,598 | 2019-08-31 |
| 1554 | 2019-09-04 | 36,065,848 | 0 | 2.4175 | 1,491,854,598 | 2019-08-31 |
| 1555 | 2019-09-03 | 36,065,848 | 5,000 | 2.4175 | 1,491,854,598 | 2019-08-31 |
| 1556 | 2019-09-02 | 36,060,848 | -32,000 | 2.4172 | 1,491,854,598 | 2019-08-31 |
| 1557 | 2019-08-30 | 36,092,848 | 0 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1558 | 2019-08-29 | 36,092,848 | 0 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1559 | 2019-08-28 | 36,092,848 | 0 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1560 | 2019-08-27 | 36,092,848 | 0 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1561 | 2019-08-26 | 36,092,848 | 0 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1562 | 2019-08-23 | 36,092,848 | 0 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1563 | 2019-08-22 | 36,092,848 | 0 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1564 | 2019-08-21 | 36,092,848 | 0 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1565 | 2019-08-20 | 36,092,848 | 0 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1566 | 2019-08-19 | 36,092,848 | 0 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1567 | 2019-08-16 | 36,092,848 | 0 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1568 | 2019-08-15 | 36,092,848 | 0 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1569 | 2019-08-14 | 36,092,848 | 0 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1570 | 2019-08-13 | 36,092,848 | 14,000 | 2.4193 | 1,491,854,598 | 2019-07-31 |
| 1571 | 2019-08-12 | 36,078,848 | 0 | 2.4184 | 1,491,854,598 | 2019-07-31 |
| 1572 | 2019-08-09 | 36,078,848 | -12,000 | 2.4184 | 1,491,854,598 | 2019-07-31 |
| 1573 | 2019-08-08 | 36,090,848 | 0 | 2.4192 | 1,491,854,598 | 2019-07-31 |
| 1574 | 2019-08-07 | 36,090,848 | 4,000 | 2.4192 | 1,491,854,598 | 2019-07-31 |
| 1575 | 2019-08-06 | 36,086,848 | 0 | 2.4189 | 1,491,854,598 | 2019-07-31 |
| 1576 | 2019-08-05 | 36,086,848 | 0 | 2.4189 | 1,491,854,598 | 2019-07-31 |
| 1577 | 2019-08-02 | 36,086,848 | 2,000 | 2.4189 | 1,491,854,598 | 2019-07-31 |
| 1578 | 2019-08-01 | 36,084,848 | 34,000 | 2.4188 | 1,491,854,598 | 2019-07-31 |
| 1579 | 2019-07-31 | 36,050,848 | 4,000 | 2.4165 | 1,491,854,598 | 2019-07-31 |
| 1580 | 2019-07-30 | 36,046,848 | 0 | 2.4162 | 1,491,854,598 | 2019-06-30 |
| 1581 | 2019-07-29 | 36,046,848 | 0 | 2.4162 | 1,491,854,598 | 2019-06-30 |
| 1582 | 2019-07-26 | 36,046,848 | -8,000 | 2.4162 | 1,491,854,598 | 2019-06-30 |
| 1583 | 2019-07-25 | 36,054,848 | 0 | 2.4168 | 1,491,854,598 | 2019-06-30 |
| 1584 | 2019-07-24 | 36,054,848 | 0 | 2.4168 | 1,491,854,598 | 2019-06-30 |
| 1585 | 2019-07-23 | 36,054,848 | 0 | 2.4168 | 1,491,854,598 | 2019-06-30 |
| 1586 | 2019-07-22 | 36,054,848 | -6,000 | 2.4168 | 1,491,854,598 | 2019-06-30 |
| 1587 | 2019-07-19 | 36,060,848 | -6,000 | 2.4172 | 1,491,854,598 | 2019-06-30 |
| 1588 | 2019-07-18 | 36,066,848 | -100,000 | 2.4176 | 1,491,854,598 | 2019-06-30 |
| 1589 | 2019-07-17 | 36,166,848 | -2,000 | 2.4243 | 1,491,854,598 | 2019-06-30 |
| 1590 | 2019-07-16 | 36,168,848 | 275,000 | 2.4244 | 1,491,854,598 | 2019-06-30 |
| 1591 | 2019-07-15 | 35,893,848 | 0 | 2.4060 | 1,491,854,598 | 2019-06-30 |
| 1592 | 2019-07-12 | 35,893,848 | 0 | 2.4060 | 1,491,854,598 | 2019-06-30 |
| 1593 | 2019-07-11 | 35,893,848 | 0 | 2.4060 | 1,491,854,598 | 2019-06-30 |
| 1594 | 2019-07-10 | 35,893,848 | -20,000 | 2.4060 | 1,491,854,598 | 2019-06-30 |
| 1595 | 2019-07-09 | 35,913,848 | 0 | 2.4073 | 1,491,854,598 | 2019-06-30 |
| 1596 | 2019-07-08 | 35,913,848 | 0 | 2.4073 | 1,491,854,598 | 2019-06-30 |
| 1597 | 2019-07-05 | 35,913,848 | 0 | 2.4073 | 1,491,854,598 | 2019-06-30 |
| 1598 | 2019-07-04 | 35,913,848 | 0 | 2.4073 | 1,491,854,598 | 2019-06-30 |
| 1599 | 2019-07-03 | 35,913,848 | -400 | 2.4073 | 1,491,854,598 | 2019-06-30 |
| 1600 | 2019-07-02 | 35,914,248 | 0 | 2.4074 | 1,491,854,598 | 2019-06-30 |
| 1601 | 2019-06-28 | 35,914,248 | 0 | 2.4074 | 1,491,854,598 | 2019-05-31 |
| 1602 | 2019-06-27 | 35,914,248 | 0 | 2.4074 | 1,491,854,598 | 2019-05-31 |
| 1603 | 2019-06-26 | 35,914,248 | 0 | 2.4074 | 1,491,854,598 | 2019-05-31 |
| 1604 | 2019-06-25 | 35,914,248 | 0 | 2.4074 | 1,491,854,598 | 2019-05-31 |
| 1605 | 2019-06-24 | 35,914,248 | 0 | 2.4074 | 1,491,854,598 | 2019-05-31 |
| 1606 | 2019-06-21 | 35,914,248 | 0 | 2.4074 | 1,491,854,598 | 2019-05-31 |
| 1607 | 2019-06-20 | 35,914,248 | 0 | 2.4074 | 1,491,854,598 | 2019-05-31 |
| 1608 | 2019-06-19 | 35,914,248 | 0 | 2.4074 | 1,491,854,598 | 2019-05-31 |
| 1609 | 2019-06-18 | 35,914,248 | 0 | 2.4074 | 1,491,854,598 | 2019-05-31 |
| 1610 | 2019-06-17 | 35,914,248 | -150,000 | 2.4074 | 1,491,854,598 | 2019-05-31 |
| 1611 | 2019-06-14 | 36,064,248 | -28,000 | 2.4174 | 1,491,854,598 | 2019-05-31 |
| 1612 | 2019-06-13 | 36,092,248 | -2,000 | 2.4193 | 1,491,854,598 | 2019-05-31 |
| 1613 | 2019-06-12 | 36,094,248 | -42,000 | 2.4194 | 1,491,854,598 | 2019-05-31 |
| 1614 | 2019-06-11 | 36,136,248 | -100,000 | 2.4222 | 1,491,854,598 | 2019-05-31 |
| 1615 | 2019-06-10 | 36,236,248 | 0 | 2.4289 | 1,491,854,598 | 2019-05-31 |
| 1616 | 2019-06-06 | 36,236,248 | -2,000 | 2.4289 | 1,491,854,598 | 2019-05-31 |
| 1617 | 2019-06-05 | 36,238,248 | 0 | 2.4291 | 1,491,854,598 | 2019-05-31 |
| 1618 | 2019-06-04 | 36,238,248 | 4,000 | 2.4291 | 1,491,854,598 | 2019-05-31 |
| 1619 | 2019-06-03 | 36,234,248 | 0 | 2.4288 | 1,491,854,598 | 2019-05-31 |
| 1620 | 2019-05-31 | 36,234,248 | 8,000 | 2.4288 | 1,491,854,598 | 2019-05-31 |
| 1621 | 2019-05-30 | 36,226,248 | 4,000 | 2.4283 | 1,491,854,598 | 2019-04-30 |
| 1622 | 2019-05-29 | 36,222,248 | 0 | 2.4280 | 1,491,854,598 | 2019-04-30 |
| 1623 | 2019-05-28 | 36,222,248 | -134,000 | 2.4280 | 1,491,854,598 | 2019-04-30 |
| 1624 | 2019-05-27 | 36,356,248 | 4,000 | 2.4370 | 1,491,854,598 | 2019-04-30 |
| 1625 | 2019-05-24 | 36,352,248 | 2,000 | 2.4367 | 1,491,854,598 | 2019-04-30 |
| 1626 | 2019-05-23 | 36,350,248 | 2,000 | 2.4366 | 1,491,854,598 | 2019-04-30 |
| 1627 | 2019-05-22 | 36,348,248 | 2,000 | 2.4364 | 1,491,854,598 | 2019-04-30 |
| 1628 | 2019-05-21 | 36,346,248 | -40,000 | 2.4363 | 1,491,854,598 | 2019-04-30 |
| 1629 | 2019-05-20 | 36,386,248 | -44,000 | 2.4390 | 1,491,854,598 | 2019-04-30 |
| 1630 | 2019-05-17 | 36,430,248 | 0 | 2.4419 | 1,491,854,598 | 2019-04-30 |
| 1631 | 2019-05-16 | 36,430,248 | 4,000 | 2.4419 | 1,491,854,598 | 2019-04-30 |
| 1632 | 2019-05-15 | 36,426,248 | -74,000 | 2.4417 | 1,491,854,598 | 2019-04-30 |
| 1633 | 2019-05-14 | 36,500,248 | 2,000 | 2.4466 | 1,491,854,598 | 2019-04-30 |
| 1634 | 2019-05-10 | 36,498,248 | -32,000 | 2.4465 | 1,491,854,598 | 2019-04-30 |
| 1635 | 2019-05-09 | 36,530,248 | -2,000 | 2.4486 | 1,491,854,598 | 2019-04-30 |
| 1636 | 2019-05-08 | 36,532,248 | -80,000 | 2.4488 | 1,491,854,598 | 2019-04-30 |
| 1637 | 2019-05-07 | 36,612,248 | -18,000 | 2.4541 | 1,491,854,598 | 2019-04-30 |
| 1638 | 2019-05-06 | 36,630,248 | 0 | 2.4553 | 1,491,854,598 | 2019-04-30 |
| 1639 | 2019-05-03 | 36,630,248 | 0 | 2.4553 | 1,491,854,598 | 2019-04-30 |
| 1640 | 2019-05-02 | 36,630,248 | 0 | 2.4553 | 1,491,854,598 | 2019-04-30 |
| 1641 | 2019-04-30 | 36,630,248 | 38,000 | 2.4553 | 1,491,854,598 | 2019-04-30 |
| 1642 | 2019-04-29 | 36,592,248 | -6,000 | 2.4528 | 1,491,854,598 | 2019-03-31 |
| 1643 | 2019-04-26 | 36,598,248 | 0 | 2.4532 | 1,491,854,598 | 2019-03-31 |
| 1644 | 2019-04-25 | 36,598,248 | -38,000 | 2.4532 | 1,491,854,598 | 2019-03-31 |
| 1645 | 2019-04-24 | 36,636,248 | 0 | 2.4558 | 1,491,854,598 | 2019-03-31 |
| 1646 | 2019-04-23 | 36,636,248 | 0 | 2.4558 | 1,491,854,598 | 2019-03-31 |
| 1647 | 2019-04-18 | 36,636,248 | 0 | 2.4558 | 1,491,854,598 | 2019-03-31 |
| 1648 | 2019-04-17 | 36,636,248 | 0 | 2.4558 | 1,491,854,598 | 2019-03-31 |
| 1649 | 2019-04-16 | 36,636,248 | 0 | 2.4558 | 1,491,854,598 | 2019-03-31 |
| 1650 | 2019-04-15 | 36,636,248 | 0 | 2.4558 | 1,491,854,598 | 2019-03-31 |
| 1651 | 2019-04-12 | 36,636,248 | -10,000 | 2.4558 | 1,491,854,598 | 2019-03-31 |
| 1652 | 2019-04-11 | 36,646,248 | 0 | 2.4564 | 1,491,854,598 | 2019-03-31 |
| 1653 | 2019-04-10 | 36,646,248 | 2,000 | 2.4564 | 1,491,854,598 | 2019-03-31 |
| 1654 | 2019-04-09 | 36,644,248 | 0 | 2.4563 | 1,491,854,598 | 2019-03-31 |
| 1655 | 2019-04-08 | 36,644,248 | 0 | 2.4563 | 1,491,854,598 | 2019-03-31 |
| 1656 | 2019-04-04 | 36,644,248 | 0 | 2.4563 | 1,491,854,598 | 2019-03-31 |
| 1657 | 2019-04-03 | 36,644,248 | 0 | 2.4563 | 1,491,854,598 | 2019-03-31 |
| 1658 | 2019-04-02 | 36,644,248 | -500 | 2.4563 | 1,491,854,598 | 2019-03-31 |
| 1659 | 2019-04-01 | 36,644,748 | 0 | 2.4563 | 1,491,854,598 | 2019-03-31 |
| 1660 | 2019-03-29 | 36,644,748 | 0 | 2.4563 | 1,491,854,598 | 2019-02-28 |
| 1661 | 2019-03-28 | 36,644,748 | 2,000 | 2.4563 | 1,491,854,598 | 2019-02-28 |
| 1662 | 2019-03-27 | 36,642,748 | 40,000 | 2.4562 | 1,491,854,598 | 2019-02-28 |
| 1663 | 2019-03-26 | 36,602,748 | -32,000 | 2.4535 | 1,491,854,598 | 2019-02-28 |
| 1664 | 2019-03-25 | 36,634,748 | 0 | 2.4557 | 1,491,854,598 | 2019-02-28 |
| 1665 | 2019-03-22 | 36,634,748 | 0 | 2.4557 | 1,491,854,598 | 2019-02-28 |
| 1666 | 2019-03-21 | 36,634,748 | -56,000 | 2.4557 | 1,491,854,598 | 2019-02-28 |
| 1667 | 2019-03-20 | 36,690,748 | -38,000 | 2.4594 | 1,491,854,598 | 2019-02-28 |
| 1668 | 2019-03-19 | 36,728,748 | 12,000 | 2.4620 | 1,491,854,598 | 2019-02-28 |
| 1669 | 2019-03-18 | 36,716,748 | -20,000 | 2.4611 | 1,491,854,598 | 2019-02-28 |
| 1670 | 2019-03-15 | 36,736,748 | -142,000 | 2.4625 | 1,491,854,598 | 2019-02-28 |
| 1671 | 2019-03-14 | 36,878,748 | 0 | 2.4720 | 1,491,854,598 | 2019-02-28 |
| 1672 | 2019-03-13 | 36,878,748 | 0 | 2.4720 | 1,491,854,598 | 2019-02-28 |
| 1673 | 2019-03-12 | 36,878,748 | -4,000 | 2.4720 | 1,491,854,598 | 2019-02-28 |
| 1674 | 2019-03-11 | 36,882,748 | 0 | 2.4723 | 1,491,854,598 | 2019-02-28 |
| 1675 | 2019-03-08 | 36,882,748 | -2,000 | 2.4723 | 1,491,854,598 | 2019-02-28 |
| 1676 | 2019-03-07 | 36,884,748 | -36,000 | 2.4724 | 1,491,854,598 | 2019-02-28 |
| 1677 | 2019-03-06 | 36,920,748 | -68,000 | 2.4748 | 1,491,854,598 | 2019-02-28 |
| 1678 | 2019-03-05 | 36,988,748 | -4,000 | 2.4794 | 1,491,854,598 | 2019-02-28 |
| 1679 | 2019-03-04 | 36,992,748 | 0 | 2.4796 | 1,491,854,598 | 2019-02-28 |
| 1680 | 2019-03-01 | 36,992,748 | 0 | 2.4796 | 1,491,854,598 | 2019-02-28 |
| 1681 | 2019-02-28 | 36,992,748 | -2,000 | 2.4796 | 1,491,854,598 | 2019-02-28 |
| 1682 | 2019-02-27 | 36,994,748 | 0 | 2.4798 | 1,491,854,598 | 2019-01-31 |
| 1683 | 2019-02-26 | 36,994,748 | -52,000 | 2.4798 | 1,491,854,598 | 2019-01-31 |
| 1684 | 2019-02-25 | 37,046,748 | -38,000 | 2.4833 | 1,491,854,598 | 2019-01-31 |
| 1685 | 2019-02-22 | 37,084,748 | 0 | 2.4858 | 1,491,854,598 | 2019-01-31 |
| 1686 | 2019-02-21 | 37,084,748 | -30,000 | 2.4858 | 1,491,854,598 | 2019-01-31 |
| 1687 | 2019-02-20 | 37,114,748 | -118,000 | 2.4878 | 1,491,854,598 | 2019-01-31 |
| 1688 | 2019-02-19 | 37,232,748 | 0 | 2.4957 | 1,491,854,598 | 2019-01-31 |
| 1689 | 2019-02-18 | 37,232,748 | -2,000 | 2.4957 | 1,491,854,598 | 2019-01-31 |
| 1690 | 2019-02-15 | 37,234,748 | -100,000 | 2.4959 | 1,491,854,598 | 2019-01-31 |
| 1691 | 2019-02-14 | 37,334,748 | 0 | 2.5026 | 1,491,854,598 | 2019-01-31 |
| 1692 | 2019-02-13 | 37,334,748 | -60,000 | 2.5026 | 1,491,854,598 | 2019-01-31 |
| 1693 | 2019-02-12 | 37,394,748 | 0 | 2.5066 | 1,491,854,598 | 2019-01-31 |
| 1694 | 2019-02-11 | 37,394,748 | 0 | 2.5066 | 1,491,854,598 | 2019-01-31 |
| 1695 | 2019-02-08 | 37,394,748 | 0 | 2.5066 | 1,491,854,598 | 2019-01-31 |
| 1696 | 2019-02-04 | 37,394,748 | 0 | 2.5066 | 1,491,854,598 | 2019-01-31 |
| 1697 | 2019-02-01 | 37,394,748 | -110,000 | 2.5066 | 1,491,854,598 | 2019-01-31 |
| 1698 | 2019-01-31 | 37,504,748 | 0 | 2.5140 | 1,491,854,598 | 2019-01-31 |
| 1699 | 2019-01-30 | 37,504,748 | -2,600 | 2.5140 | 1,491,854,598 | 2018-12-31 |
| 1700 | 2019-01-29 | 37,507,348 | -802,000 | 2.5141 | 1,491,854,598 | 2018-12-31 |
| 1701 | 2019-01-28 | 38,309,348 | -32,000 | 2.5679 | 1,491,854,598 | 2018-12-31 |
| 1702 | 2019-01-25 | 38,341,348 | -50,000 | 2.5700 | 1,491,854,598 | 2018-12-31 |
| 1703 | 2019-01-24 | 38,391,348 | 0 | 2.5734 | 1,491,854,598 | 2018-12-31 |
| 1704 | 2019-01-23 | 38,391,348 | -50,000 | 2.5734 | 1,491,854,598 | 2018-12-31 |
| 1705 | 2019-01-22 | 38,441,348 | -50,000 | 2.5767 | 1,491,854,598 | 2018-12-31 |
| 1706 | 2019-01-21 | 38,491,348 | -50,000 | 2.5801 | 1,491,854,598 | 2018-12-31 |
| 1707 | 2019-01-18 | 38,541,348 | -150,000 | 2.5835 | 1,491,854,598 | 2018-12-31 |
| 1708 | 2019-01-17 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-12-31 |
| 1709 | 2019-01-16 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-12-31 |
| 1710 | 2019-01-15 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-12-31 |
| 1711 | 2019-01-14 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-12-31 |
| 1712 | 2019-01-11 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-12-31 |
| 1713 | 2019-01-10 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-12-31 |
| 1714 | 2019-01-09 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-12-31 |
| 1715 | 2019-01-08 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-12-31 |
| 1716 | 2019-01-07 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-12-31 |
| 1717 | 2019-01-04 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-12-31 |
| 1718 | 2019-01-03 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-12-31 |
| 1719 | 2019-01-02 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-12-31 |
| 1720 | 2018-12-31 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-12-31 |
| 1721 | 2018-12-28 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-11-30 |
| 1722 | 2018-12-27 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-11-30 |
| 1723 | 2018-12-24 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-11-30 |
| 1724 | 2018-12-21 | 38,691,348 | 0 | 2.5935 | 1,491,854,598 | 2018-11-30 |
| 1725 | 2018-12-20 | 38,691,348 | 600 | 2.5935 | 1,491,854,598 | 2018-11-30 |
| 1726 | 2018-12-19 | 38,690,748 | -30,000 | 2.5935 | 1,491,854,598 | 2018-11-30 |
| 1727 | 2018-12-18 | 38,720,748 | 0 | 2.5955 | 1,491,854,598 | 2018-11-30 |
| 1728 | 2018-12-17 | 38,720,748 | 0 | 2.5955 | 1,491,854,598 | 2018-11-30 |
| 1729 | 2018-12-14 | 38,720,748 | 0 | 2.5955 | 1,491,854,598 | 2018-11-30 |
| 1730 | 2018-12-13 | 38,720,748 | 0 | 2.5955 | 1,491,854,598 | 2018-11-30 |
| 1731 | 2018-12-12 | 38,720,748 | 0 | 2.5955 | 1,491,854,598 | 2018-11-30 |
| 1732 | 2018-12-11 | 38,720,748 | 0 | 2.5955 | 1,491,854,598 | 2018-11-30 |
| 1733 | 2018-12-10 | 38,720,748 | -50,000 | 2.5955 | 1,491,854,598 | 2018-11-30 |
| 1734 | 2018-12-07 | 38,770,748 | 0 | 2.5988 | 1,491,854,598 | 2018-11-30 |
| 1735 | 2018-12-06 | 38,770,748 | 0 | 2.5988 | 1,491,854,598 | 2018-11-30 |
| 1736 | 2018-12-05 | 38,770,748 | -50,000 | 2.5988 | 1,491,854,598 | 2018-11-30 |
| 1737 | 2018-12-04 | 38,820,748 | 0 | 2.6022 | 1,491,854,598 | 2018-11-30 |
| 1738 | 2018-12-03 | 38,820,748 | 0 | 2.6022 | 1,491,854,598 | 2018-11-30 |
| 1739 | 2018-11-30 | 38,820,748 | 0 | 2.6022 | 1,491,854,598 | 2018-11-30 |
| 1740 | 2018-11-29 | 38,820,748 | 0 | 2.6022 | 1,491,854,598 | 2018-10-31 |
| 1741 | 2018-11-28 | 38,820,748 | 0 | 2.6022 | 1,491,854,598 | 2018-10-31 |
| 1742 | 2018-11-27 | 38,820,748 | 2,000 | 2.6022 | 1,491,854,598 | 2018-10-31 |
| 1743 | 2018-11-26 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1744 | 2018-11-23 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1745 | 2018-11-22 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1746 | 2018-11-21 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1747 | 2018-11-20 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1748 | 2018-11-19 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1749 | 2018-11-16 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1750 | 2018-11-15 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1751 | 2018-11-14 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1752 | 2018-11-13 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1753 | 2018-11-12 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1754 | 2018-11-09 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1755 | 2018-11-08 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1756 | 2018-11-07 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1757 | 2018-11-06 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1758 | 2018-11-05 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1759 | 2018-11-02 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1760 | 2018-11-01 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1761 | 2018-10-31 | 38,818,748 | 0 | 2.6020 | 1,491,854,598 | 2018-10-31 |
| 1762 | 2018-10-30 | 38,818,748 | 2,000 | 2.6020 | 1,491,854,598 | 2018-09-30 |
| 1763 | 2018-10-29 | 38,816,748 | 0 | 2.6019 | 1,491,854,598 | 2018-09-30 |
| 1764 | 2018-10-26 | 38,816,748 | 0 | 2.6019 | 1,491,854,598 | 2018-09-30 |
| 1765 | 2018-10-25 | 38,816,748 | 0 | 2.6019 | 1,491,854,598 | 2018-09-30 |
| 1766 | 2018-10-24 | 38,816,748 | 0 | 2.6019 | 1,491,854,598 | 2018-09-30 |
| 1767 | 2018-10-23 | 38,816,748 | 0 | 2.6019 | 1,491,854,598 | 2018-09-30 |
| 1768 | 2018-10-22 | 38,816,748 | 0 | 2.6019 | 1,491,854,598 | 2018-09-30 |
| 1769 | 2018-10-19 | 38,816,748 | 0 | 2.6019 | 1,491,854,598 | 2018-09-30 |
| 1770 | 2018-10-18 | 38,816,748 | 0 | 2.6019 | 1,491,854,598 | 2018-09-30 |
| 1771 | 2018-10-16 | 38,816,748 | 0 | 2.6019 | 1,491,854,598 | 2018-09-30 |
| 1772 | 2018-10-15 | 38,816,748 | -150,000 | 2.6019 | 1,491,854,598 | 2018-09-30 |
| 1773 | 2018-10-12 | 38,966,748 | 0 | 2.6120 | 1,491,854,598 | 2018-09-30 |
| 1774 | 2018-10-11 | 38,966,748 | -426,000 | 2.6120 | 1,491,854,598 | 2018-09-30 |
| 1775 | 2018-10-10 | 39,392,748 | -502,000 | 2.6405 | 1,491,854,598 | 2018-09-30 |
| 1776 | 2018-10-09 | 39,894,748 | -290,000 | 2.6742 | 1,491,854,598 | 2018-09-30 |
| 1777 | 2018-10-08 | 40,184,748 | -44,000 | 2.6936 | 1,491,854,598 | 2018-09-30 |
| 1778 | 2018-10-05 | 40,228,748 | -218,000 | 2.6966 | 1,491,854,598 | 2018-09-30 |
| 1779 | 2018-10-04 | 40,446,748 | -100,000 | 2.7112 | 1,491,854,598 | 2018-09-30 |
| 1780 | 2018-10-03 | 40,546,748 | 0 | 2.7179 | 1,491,854,598 | 2018-09-30 |
| 1781 | 2018-10-02 | 40,546,748 | 0 | 2.7179 | 1,491,854,598 | 2018-09-30 |
| 1782 | 2018-09-28 | 40,546,748 | -2,000 | 2.7179 | 1,491,854,598 | 2018-08-31 |
| 1783 | 2018-09-27 | 40,548,748 | 10,000 | 2.7180 | 1,491,854,598 | 2018-08-31 |
| 1784 | 2018-09-26 | 40,538,748 | 0 | 2.7173 | 1,491,854,598 | 2018-08-31 |
| 1785 | 2018-09-24 | 40,538,748 | 0 | 2.7173 | 1,491,854,598 | 2018-08-31 |
| 1786 | 2018-09-21 | 40,538,748 | -2,000 | 2.7173 | 1,491,854,598 | 2018-08-31 |
| 1787 | 2018-09-20 | 40,540,748 | 0 | 2.7175 | 1,491,854,598 | 2018-08-31 |
| 1788 | 2018-09-19 | 40,540,748 | 0 | 2.7175 | 1,491,854,598 | 2018-08-31 |
| 1789 | 2018-09-18 | 40,540,748 | -2,000 | 2.7175 | 1,491,854,598 | 2018-08-31 |
| 1790 | 2018-09-17 | 40,542,748 | 0 | 2.7176 | 1,491,854,598 | 2018-08-31 |
| 1791 | 2018-09-14 | 40,542,748 | 0 | 2.7176 | 1,491,854,598 | 2018-08-31 |
| 1792 | 2018-09-13 | 40,542,748 | -2,000 | 2.7176 | 1,491,854,598 | 2018-08-31 |
| 1793 | 2018-09-12 | 40,544,748 | -50,000 | 2.7177 | 1,491,854,598 | 2018-08-31 |
| 1794 | 2018-09-11 | 40,594,748 | 100,000 | 2.7211 | 1,491,854,598 | 2018-08-31 |
| 1795 | 2018-09-10 | 40,494,748 | 0 | 2.7144 | 1,491,854,598 | 2018-08-31 |
| 1796 | 2018-09-07 | 40,494,748 | -2,000 | 2.7144 | 1,491,854,598 | 2018-08-31 |
| 1797 | 2018-09-06 | 40,496,748 | 0 | 2.7145 | 1,491,854,598 | 2018-08-31 |
| 1798 | 2018-09-05 | 40,496,748 | 0 | 2.7145 | 1,491,854,598 | 2018-08-31 |
| 1799 | 2018-09-04 | 40,496,748 | -18,000 | 2.7145 | 1,491,854,598 | 2018-08-31 |
| 1800 | 2018-09-03 | 40,514,748 | 64,000 | 2.7157 | 1,491,854,598 | 2018-08-31 |
| 1801 | 2018-08-31 | 40,450,748 | 0 | 2.7114 | 1,491,854,598 | 2018-08-31 |
| 1802 | 2018-08-30 | 40,450,748 | 46,000 | 2.7114 | 1,491,854,598 | 2018-07-31 |
| 1803 | 2018-08-29 | 40,404,748 | -10,000 | 2.7084 | 1,491,854,598 | 2018-07-31 |
| 1804 | 2018-08-28 | 40,414,748 | -30,000 | 2.7090 | 1,491,854,598 | 2018-07-31 |
| 1805 | 2018-08-27 | 40,444,748 | 0 | 2.7110 | 1,491,854,598 | 2018-07-31 |
| 1806 | 2018-08-24 | 40,444,748 | -44,000 | 2.7110 | 1,491,854,598 | 2018-07-31 |
| 1807 | 2018-08-23 | 40,488,748 | 0 | 2.7140 | 1,491,854,598 | 2018-07-31 |
| 1808 | 2018-08-22 | 40,488,748 | -3,191,500 | 2.7140 | 1,491,854,598 | 2018-07-31 |
| 1809 | 2018-08-21 | 43,680,248 | -22,541,400 | 2.9279 | 1,491,854,598 | 2018-07-31 |
| 1810 | 2018-08-20 | 66,221,648 | -4,520,000 | 4.4389 | 1,491,854,598 | 2018-07-31 |
| 1811 | 2018-08-17 | 70,741,648 | -28,827,942 | 4.7419 | 1,491,854,598 | 2018-07-31 |
| 1812 | 2018-08-16 | 99,569,590 | -19,239,600 | 6.6742 | 1,491,854,598 | 2018-07-31 |
| 1813 | 2018-08-15 | 118,809,190 | -532,320 | 7.9639 | 1,491,854,598 | 2018-07-31 |
| 1814 | 2018-08-14 | 119,341,510 | -712,000 | 7.9995 | 1,491,854,598 | 2018-07-31 |
| 1815 | 2018-08-13 | 120,053,510 | -162,000 | 8.0473 | 1,491,854,598 | 2018-07-31 |
| 1816 | 2018-08-10 | 120,215,510 | -36,020 | 8.0581 | 1,491,854,598 | 2018-07-31 |
| 1817 | 2018-08-09 | 120,251,530 | -57,800 | 8.0605 | 1,491,854,598 | 2018-07-31 |
| 1818 | 2018-08-08 | 120,309,330 | -302,000 | 8.0644 | 1,491,854,598 | 2018-07-31 |
| 1819 | 2018-08-07 | 120,611,330 | -543,000 | 8.0847 | 1,491,854,598 | 2018-07-31 |
| 1820 | 2018-08-06 | 121,154,330 | -46,000 | 8.1211 | 1,491,854,598 | 2018-07-31 |
| 1821 | 2018-08-03 | 121,200,330 | -26,000 | 8.1241 | 1,491,854,598 | 2018-07-31 |
| 1822 | 2018-08-02 | 121,226,330 | -90,000 | 8.1259 | 1,491,854,598 | 2018-07-31 |
| 1823 | 2018-08-01 | 121,316,330 | 0 | 8.1319 | 1,491,854,598 | 2018-07-31 |
| 1824 | 2018-07-31 | 121,316,330 | -288,000 | 8.1319 | 1,491,854,598 | 2018-07-31 |
| 1825 | 2018-07-30 | 121,604,330 | -56,800 | 8.1512 | 1,491,854,598 | 2018-06-30 |
| 1826 | 2018-07-27 | 121,661,130 | -6,000 | 8.1550 | 1,491,854,598 | 2018-06-30 |
| 1827 | 2018-07-26 | 121,667,130 | 18,000 | 8.1554 | 1,491,854,598 | 2018-06-30 |
| 1828 | 2018-07-25 | 121,649,130 | 6,000 | 8.1542 | 1,491,854,598 | 2018-06-30 |
| 1829 | 2018-07-24 | 121,643,130 | -210,000 | 8.1538 | 1,491,854,598 | 2018-06-30 |
| 1830 | 2018-07-23 | 121,853,130 | 294,000 | 8.1679 | 1,491,854,598 | 2018-06-30 |
| 1831 | 2018-07-20 | 121,559,130 | 0 | 8.1482 | 1,491,854,598 | 2018-06-30 |
| 1832 | 2018-07-19 | 121,559,130 | -25,000 | 8.1482 | 1,491,854,598 | 2018-06-30 |
| 1833 | 2018-07-18 | 121,584,130 | -6,000 | 8.1499 | 1,491,854,598 | 2018-06-30 |
| 1834 | 2018-07-17 | 121,590,130 | -72,000 | 8.1503 | 1,491,854,598 | 2018-06-30 |
| 1835 | 2018-07-16 | 121,662,130 | 0 | 8.1551 | 1,491,854,598 | 2018-06-30 |
| 1836 | 2018-07-13 | 121,662,130 | -68,000 | 8.1551 | 1,491,854,598 | 2018-06-30 |
| 1837 | 2018-07-12 | 121,730,130 | 0 | 8.1597 | 1,491,854,598 | 2018-06-30 |
| 1838 | 2018-07-11 | 121,730,130 | -100,000 | 8.1597 | 1,491,854,598 | 2018-06-30 |
| 1839 | 2018-07-10 | 121,830,130 | 120,000 | 8.1664 | 1,491,854,598 | 2018-06-30 |
| 1840 | 2018-07-09 | 121,710,130 | 0 | 8.1583 | 1,491,854,598 | 2018-06-30 |
| 1841 | 2018-07-06 | 121,710,130 | -16,000 | 8.1583 | 1,491,854,598 | 2018-06-30 |
| 1842 | 2018-07-05 | 121,726,130 | 324,000 | 8.1594 | 1,491,854,598 | 2018-06-30 |
| 1843 | 2018-07-04 | 121,402,130 | 0 | 8.1377 | 1,491,854,598 | 2018-06-30 |
| 1844 | 2018-07-03 | 121,402,130 | 476,000 | 8.1377 | 1,491,854,598 | 2018-06-30 |
| 1845 | 2018-06-29 | 120,926,130 | 2,390,000 | 8.1058 | 1,491,854,598 | 2018-05-31 |
| 1846 | 2018-06-28 | 118,536,130 | -6,000 | 7.9456 | 1,491,854,598 | 2018-05-31 |
| 1847 | 2018-06-27 | 118,542,130 | -86,000 | 7.9460 | 1,491,854,598 | 2018-05-31 |
| 1848 | 2018-06-26 | 118,628,130 | -126,000 | 7.9517 | 1,491,854,598 | 2018-05-31 |
| 1849 | 2018-06-25 | 118,754,130 | 986,000 | 7.9602 | 1,491,854,598 | 2018-05-31 |
| 1850 | 2018-06-22 | 117,768,130 | -10,000 | 7.8941 | 1,491,854,598 | 2018-05-31 |
| 1851 | 2018-06-21 | 117,778,130 | -56,000 | 7.8947 | 1,491,854,598 | 2018-05-31 |
| 1852 | 2018-06-20 | 117,834,130 | 40,000 | 7.8985 | 1,491,854,598 | 2018-05-31 |
| 1853 | 2018-06-19 | 117,794,130 | 4,000 | 7.8958 | 1,491,854,598 | 2018-05-31 |
| 1854 | 2018-06-15 | 117,790,130 | -80,000 | 7.8956 | 1,491,854,598 | 2018-05-31 |
| 1855 | 2018-06-14 | 117,870,130 | -40,000 | 7.9009 | 1,491,854,598 | 2018-05-31 |
| 1856 | 2018-06-13 | 117,910,130 | -58,000 | 7.9036 | 1,491,854,598 | 2018-05-31 |
| 1857 | 2018-06-12 | 117,968,130 | -160,000 | 7.9075 | 1,491,854,598 | 2018-05-31 |
| 1858 | 2018-06-11 | 118,128,130 | -60,000 | 7.9182 | 1,491,854,598 | 2018-05-31 |
| 1859 | 2018-06-08 | 118,188,130 | 62,000 | 7.9222 | 1,491,854,598 | 2018-05-31 |
| 1860 | 2018-06-07 | 118,126,130 | 4,000 | 7.9181 | 1,491,854,598 | 2018-05-31 |
| 1861 | 2018-06-06 | 118,122,130 | 31,600 | 7.9178 | 1,491,854,598 | 2018-05-31 |
| 1862 | 2018-06-05 | 118,090,530 | 70,000 | 7.9157 | 1,491,854,598 | 2018-05-31 |
| 1863 | 2018-06-04 | 118,020,530 | 114,000 | 7.9110 | 1,491,854,598 | 2018-05-31 |
| 1864 | 2018-06-01 | 117,906,530 | -4,161,600 | 7.9034 | 1,491,854,598 | 2018-05-31 |
| 1865 | 2018-05-31 | 122,068,130 | -2,676,000 | 8.1823 | 1,491,854,598 | 2018-05-31 |
| 1866 | 2018-05-30 | 124,744,130 | -94,000 | 8.3617 | 1,491,854,598 | 2018-04-30 |
| 1867 | 2018-05-29 | 124,838,130 | 210,000 | 8.3680 | 1,491,854,598 | 2018-04-30 |
| 1868 | 2018-05-28 | 124,628,130 | 154,000 | 8.3539 | 1,491,854,598 | 2018-04-30 |
| 1869 | 2018-05-25 | 124,474,130 | 0 | 8.3436 | 1,491,854,598 | 2018-04-30 |
| 1870 | 2018-05-24 | 124,474,130 | 174,000 | 8.3436 | 1,491,854,598 | 2018-04-30 |
| 1871 | 2018-05-23 | 124,300,130 | 0 | 8.3319 | 1,491,854,598 | 2018-04-30 |
| 1872 | 2018-05-21 | 124,300,130 | -310,000 | 8.3319 | 1,491,854,598 | 2018-04-30 |
| 1873 | 2018-05-18 | 124,610,130 | -546,000 | 8.3527 | 1,491,854,598 | 2018-04-30 |
| 1874 | 2018-05-17 | 125,156,130 | -550,000 | 8.3893 | 1,491,854,598 | 2018-04-30 |
| 1875 | 2018-05-16 | 125,706,130 | -3,496,000 | 8.4262 | 1,491,854,598 | 2018-04-30 |
| 1876 | 2018-05-15 | 129,202,130 | -2,988,000 | 8.6605 | 1,491,854,598 | 2018-04-30 |
| 1877 | 2018-05-14 | 132,190,130 | -46,000 | 8.8608 | 1,491,854,598 | 2018-04-30 |
| 1878 | 2018-05-11 | 132,236,130 | 0 | 8.8639 | 1,491,854,598 | 2018-04-30 |
| 1879 | 2018-05-10 | 132,236,130 | 400,000 | 8.8639 | 1,491,854,598 | 2018-04-30 |
| 1880 | 2018-05-09 | 131,836,130 | 0 | 8.8371 | 1,491,854,598 | 2018-04-30 |
| 1881 | 2018-05-08 | 131,836,130 | 0 | 8.8371 | 1,491,854,598 | 2018-04-30 |
| 1882 | 2018-05-07 | 131,836,130 | 0 | 8.8371 | 1,491,854,598 | 2018-04-30 |
| 1883 | 2018-05-04 | 131,836,130 | 0 | 8.8371 | 1,491,854,598 | 2018-04-30 |
| 1884 | 2018-05-03 | 131,836,130 | -62,000 | 8.8371 | 1,491,854,598 | 2018-04-30 |
| 1885 | 2018-05-02 | 131,898,130 | 0 | 8.8412 | 1,491,854,598 | 2018-04-30 |
| 1886 | 2018-04-30 | 131,898,130 | -500 | 8.8412 | 1,491,854,598 | 2018-04-30 |
| 1887 | 2018-04-27 | 131,898,630 | -8,000 | 8.8413 | 1,491,854,598 | 2018-03-31 |
| 1888 | 2018-04-26 | 131,906,630 | 0 | 8.8418 | 1,491,854,598 | 2018-03-31 |
| 1889 | 2018-04-25 | 131,906,630 | 0 | 8.8418 | 1,491,854,598 | 2018-03-31 |
| 1890 | 2018-04-24 | 131,906,630 | 0 | 8.8418 | 1,491,854,598 | 2018-03-31 |
| 1891 | 2018-04-23 | 131,906,630 | -14,000 | 8.8418 | 1,491,854,598 | 2018-03-31 |
| 1892 | 2018-04-20 | 131,920,630 | -40,000 | 8.8427 | 1,491,854,598 | 2018-03-31 |
| 1893 | 2018-04-19 | 131,960,630 | 0 | 8.8454 | 1,491,854,598 | 2018-03-31 |
| 1894 | 2018-04-18 | 131,960,630 | 152,000 | 8.8454 | 1,491,854,598 | 2018-03-31 |
| 1895 | 2018-04-17 | 131,808,630 | 0 | 8.8352 | 1,491,854,598 | 2018-03-31 |
| 1896 | 2018-04-16 | 131,808,630 | -106,000 | 8.8352 | 1,491,854,598 | 2018-03-31 |
| 1897 | 2018-04-13 | 131,914,630 | -12,000 | 8.8423 | 1,491,854,598 | 2018-03-31 |
| 1898 | 2018-04-12 | 131,926,630 | -130,000 | 8.8431 | 1,491,854,598 | 2018-03-31 |
| 1899 | 2018-04-11 | 132,056,630 | 6,000 | 8.8518 | 1,491,854,598 | 2018-03-31 |
| 1900 | 2018-04-10 | 132,050,630 | -80,000 | 8.8514 | 1,491,854,598 | 2018-03-31 |
| 1901 | 2018-04-09 | 132,130,630 | 0 | 8.8568 | 1,491,854,598 | 2018-03-31 |
| 1902 | 2018-04-06 | 132,130,630 | 0 | 8.8568 | 1,491,854,598 | 2018-03-31 |
| 1903 | 2018-04-04 | 132,130,630 | -20,000 | 8.8568 | 1,491,854,598 | 2018-03-31 |
| 1904 | 2018-04-03 | 132,150,630 | 28,000 | 8.8581 | 1,491,854,598 | 2018-03-31 |
| 1905 | 2018-03-29 | 132,122,630 | 0 | 8.8563 | 1,491,854,598 | 2018-02-28 |
| 1906 | 2018-03-28 | 132,122,630 | -10,000 | 8.8563 | 1,491,854,598 | 2018-02-28 |
| 1907 | 2018-03-27 | 132,132,630 | -100,000 | 8.8569 | 1,491,854,598 | 2018-02-28 |
| 1908 | 2018-03-26 | 132,232,630 | 0 | 8.8636 | 1,491,854,598 | 2018-02-28 |
| 1909 | 2018-03-23 | 132,232,630 | 30,000 | 8.8636 | 1,491,854,598 | 2018-02-28 |
| 1910 | 2018-03-22 | 132,202,630 | -4,000 | 8.8616 | 1,491,854,598 | 2018-02-28 |
| 1911 | 2018-03-21 | 132,206,630 | -50,000 | 8.8619 | 1,491,854,598 | 2018-02-28 |
| 1912 | 2018-03-20 | 132,256,630 | -234,000 | 8.8652 | 1,491,854,598 | 2018-02-28 |
| 1913 | 2018-03-19 | 132,490,630 | -50,000 | 8.8809 | 1,491,854,598 | 2018-02-28 |
| 1914 | 2018-03-16 | 132,540,630 | 0 | 8.8843 | 1,491,854,598 | 2018-02-28 |
| 1915 | 2018-03-15 | 132,540,630 | -42,000 | 8.8843 | 1,491,854,598 | 2018-02-28 |
| 1916 | 2018-03-14 | 132,582,630 | -62,000 | 8.8871 | 1,491,854,598 | 2018-02-28 |
| 1917 | 2018-03-13 | 132,644,630 | -16,000 | 8.8913 | 1,491,854,598 | 2018-02-28 |
| 1918 | 2018-03-12 | 132,660,630 | -72,000 | 8.8923 | 1,491,854,598 | 2018-02-28 |
| 1919 | 2018-03-09 | 132,732,630 | -30,000 | 8.8972 | 1,491,854,598 | 2018-02-28 |
| 1920 | 2018-03-08 | 132,762,630 | 215,000 | 8.8992 | 1,491,854,598 | 2018-02-28 |
| 1921 | 2018-03-07 | 132,547,630 | 0 | 8.8848 | 1,491,854,598 | 2018-02-28 |
| 1922 | 2018-03-06 | 132,547,630 | 0 | 8.8848 | 1,491,854,598 | 2018-02-28 |
| 1923 | 2018-03-05 | 132,547,630 | 0 | 8.8848 | 1,491,854,598 | 2018-02-28 |
| 1924 | 2018-03-02 | 132,547,630 | -30,000 | 8.8848 | 1,491,854,598 | 2018-02-28 |
| 1925 | 2018-03-01 | 132,577,630 | 2,000 | 8.8868 | 1,491,854,598 | 2018-02-28 |
| 1926 | 2018-02-28 | 132,575,630 | 0 | 8.8866 | 1,491,854,598 | 2018-02-28 |
| 1927 | 2018-02-27 | 132,575,630 | -46,000 | 8.8866 | 1,491,854,598 | 2018-01-31 |
| 1928 | 2018-02-26 | 132,621,630 | -6,000 | 8.8897 | 1,491,854,598 | 2018-01-31 |
| 1929 | 2018-02-23 | 132,627,630 | -120,000 | 8.8901 | 1,491,854,598 | 2018-01-31 |
| 1930 | 2018-02-22 | 132,747,630 | 0 | 8.8982 | 1,491,854,598 | 2018-01-31 |
| 1931 | 2018-02-21 | 132,747,630 | -74,000 | 8.8982 | 1,491,854,598 | 2018-01-31 |
| 1932 | 2018-02-20 | 132,821,630 | 24,000 | 8.9031 | 1,491,854,598 | 2018-01-31 |
| 1933 | 2018-02-15 | 132,797,630 | 0 | 8.9015 | 1,491,854,598 | 2018-01-31 |
| 1934 | 2018-02-14 | 132,797,630 | -58,000 | 8.9015 | 1,491,854,598 | 2018-01-31 |
| 1935 | 2018-02-13 | 132,855,630 | 8,000 | 8.9054 | 1,491,854,598 | 2018-01-31 |
| 1936 | 2018-02-12 | 132,847,630 | -36,000 | 8.9049 | 1,491,854,598 | 2018-01-31 |
| 1937 | 2018-02-09 | 132,883,630 | -78,000 | 8.9073 | 1,491,854,598 | 2018-01-31 |
| 1938 | 2018-02-08 | 132,961,630 | -86,000 | 8.9125 | 1,491,854,598 | 2018-01-31 |
| 1939 | 2018-02-07 | 133,047,630 | 298,000 | 8.9183 | 1,491,854,598 | 2018-01-31 |
| 1940 | 2018-02-06 | 132,749,630 | 44,000 | 8.8983 | 1,491,854,598 | 2018-01-31 |
| 1941 | 2018-02-05 | 132,705,630 | -88,000 | 8.8953 | 1,491,854,598 | 2018-01-31 |
| 1942 | 2018-02-02 | 132,793,630 | 0 | 8.9012 | 1,491,854,598 | 2018-01-31 |
| 1943 | 2018-02-01 | 132,793,630 | 76,000 | 8.9012 | 1,491,854,598 | 2018-01-31 |
| 1944 | 2018-01-31 | 132,717,630 | 0 | 8.8962 | 1,491,854,598 | 2018-01-31 |
| 1945 | 2018-01-30 | 132,717,630 | 32,000 | 8.8962 | 1,491,854,598 | 2017-12-31 |
| 1946 | 2018-01-29 | 132,685,630 | -678,000 | 8.8940 | 1,491,854,598 | 2017-12-31 |
| 1947 | 2018-01-26 | 133,363,630 | -18,000 | 8.9395 | 1,491,854,598 | 2017-12-31 |
| 1948 | 2018-01-25 | 133,381,630 | 226,500 | 8.9407 | 1,491,854,598 | 2017-12-31 |
| 1949 | 2018-01-24 | 133,155,130 | 290,000 | 8.9255 | 1,491,854,598 | 2017-12-31 |
| 1950 | 2018-01-23 | 132,865,130 | -70,000 | 8.9060 | 1,491,854,598 | 2017-12-31 |
| 1951 | 2018-01-22 | 132,935,130 | -3,910,000 | 8.9107 | 1,491,854,598 | 2017-12-31 |
| 1952 | 2018-01-19 | 136,845,130 | -2,399,000 | 9.1728 | 1,491,854,598 | 2017-12-31 |
| 1953 | 2018-01-18 | 139,244,130 | 170,000 | 9.3336 | 1,491,854,598 | 2017-12-31 |
| 1954 | 2018-01-17 | 139,074,130 | -480,000 | 9.3222 | 1,491,854,598 | 2017-12-31 |
| 1955 | 2018-01-16 | 139,554,130 | -402,000 | 9.3544 | 1,491,854,598 | 2017-12-31 |
| 1956 | 2018-01-15 | 139,956,130 | 0 | 9.3814 | 1,491,854,598 | 2017-12-31 |
| 1957 | 2018-01-12 | 139,956,130 | -108,000 | 9.3814 | 1,491,854,598 | 2017-12-31 |
| 1958 | 2018-01-11 | 140,064,130 | -44,000 | 9.3886 | 1,491,854,598 | 2017-12-31 |
| 1959 | 2018-01-10 | 140,108,130 | -68,000 | 9.3915 | 1,491,854,598 | 2017-12-31 |
| 1960 | 2018-01-09 | 140,176,130 | 2,000 | 9.3961 | 1,491,854,598 | 2017-12-31 |
| 1961 | 2018-01-08 | 140,174,130 | -8,000 | 9.3960 | 1,491,854,598 | 2017-12-31 |
| 1962 | 2018-01-05 | 140,182,130 | -42,000 | 9.3965 | 1,491,854,598 | 2017-12-31 |
| 1963 | 2018-01-04 | 140,224,130 | -868,000 | 9.3993 | 1,491,854,598 | 2017-12-31 |
| 1964 | 2018-01-03 | 141,092,130 | -934,000 | 9.4575 | 1,491,854,598 | 2017-12-31 |
| 1965 | 2018-01-02 | 142,026,130 | -7,590,000 | 9.5201 | 1,491,854,598 | 2017-12-31 |
| 1966 | 2017-12-29 | 149,616,130 | -200,000 | 10.0289 | 1,491,854,598 | 2017-11-30 |
| 1967 | 2017-12-28 | 149,816,130 | -10,000 | 10.0423 | 1,491,854,598 | 2017-11-30 |
| 1968 | 2017-12-27 | 149,826,130 | 0 | 10.0429 | 1,491,854,598 | 2017-11-30 |
| 1969 | 2017-12-22 | 149,826,130 | 0 | 10.0429 | 1,491,854,598 | 2017-11-30 |
| 1970 | 2017-12-21 | 149,826,130 | -46,000 | 10.0429 | 1,491,854,598 | 2017-11-30 |
| 1971 | 2017-12-20 | 149,872,130 | 0 | 10.0460 | 1,491,854,598 | 2017-11-30 |
| 1972 | 2017-12-19 | 149,872,130 | -106,000 | 10.0460 | 1,491,854,598 | 2017-11-30 |
| 1973 | 2017-12-18 | 149,978,130 | 0 | 10.0531 | 1,491,854,598 | 2017-11-30 |
| 1974 | 2017-12-15 | 149,978,130 | 420,320 | 10.0531 | 1,491,854,598 | 2017-11-30 |
| 1975 | 2017-12-14 | 149,557,810 | -2,000 | 10.0250 | 1,491,854,598 | 2017-11-30 |
| 1976 | 2017-12-13 | 149,559,810 | -12,000 | 10.0251 | 1,491,854,598 | 2017-11-30 |
| 1977 | 2017-12-12 | 149,571,810 | 4,000 | 10.0259 | 1,491,854,598 | 2017-11-30 |
| 1978 | 2017-12-11 | 149,567,810 | 0 | 10.0256 | 1,491,854,598 | 2017-11-30 |
| 1979 | 2017-12-08 | 149,567,810 | -248,000 | 10.0256 | 1,491,854,598 | 2017-11-30 |
| 1980 | 2017-12-07 | 149,815,810 | 28,000 | 10.0423 | 1,491,854,598 | 2017-11-30 |
| 1981 | 2017-12-06 | 149,787,810 | -20,000 | 10.0404 | 1,491,854,598 | 2017-11-30 |
| 1982 | 2017-12-05 | 149,807,810 | 0 | 10.0417 | 1,491,854,598 | 2017-11-30 |
| 1983 | 2017-12-04 | 149,807,810 | 0 | 10.0417 | 1,491,854,598 | 2017-11-30 |
| 1984 | 2017-12-01 | 149,807,810 | 40,000 | 10.0417 | 1,491,854,598 | 2017-11-30 |
| 1985 | 2017-11-30 | 149,767,810 | -102,000 | 10.0390 | 1,491,854,598 | 2017-11-30 |
| 1986 | 2017-11-29 | 149,869,810 | 0 | 10.0459 | 1,491,854,598 | 2017-10-31 |
| 1987 | 2017-11-28 | 149,869,810 | -164,000 | 10.0459 | 1,491,854,598 | 2017-10-31 |
| 1988 | 2017-11-27 | 150,033,810 | -240,000 | 10.0569 | 1,491,854,598 | 2017-10-31 |
| 1989 | 2017-11-24 | 150,273,810 | 132,000 | 10.0730 | 1,491,854,598 | 2017-10-31 |
| 1990 | 2017-11-23 | 150,141,810 | -330,000 | 10.0641 | 1,491,854,598 | 2017-10-31 |
| 1991 | 2017-11-22 | 150,471,810 | -442,000 | 10.0862 | 1,491,854,598 | 2017-10-31 |
| 1992 | 2017-11-21 | 150,913,810 | -950,000 | 10.1159 | 1,491,854,598 | 2017-10-31 |
| 1993 | 2017-11-20 | 151,863,810 | 600,000 | 10.1795 | 1,491,854,598 | 2017-10-31 |
| 1994 | 2017-11-17 | 151,263,810 | -48,000 | 10.1393 | 1,491,854,598 | 2017-10-31 |
| 1995 | 2017-11-16 | 151,311,810 | -564,000 | 10.1425 | 1,491,854,598 | 2017-10-31 |
| 1996 | 2017-11-15 | 151,875,810 | -1,344,000 | 10.1803 | 1,491,854,598 | 2017-10-31 |
| 1997 | 2017-11-14 | 153,219,810 | -212,000 | 10.2704 | 1,491,854,598 | 2017-10-31 |
| 1998 | 2017-11-13 | 153,431,810 | 24,000 | 10.2846 | 1,491,854,598 | 2017-10-31 |
| 1999 | 2017-11-10 | 153,407,810 | -58,000 | 10.2830 | 1,491,854,598 | 2017-10-31 |
| 2000 | 2017-11-09 | 153,465,810 | -2,000 | 10.2869 | 1,491,854,598 | 2017-10-31 |
| 2001 | 2017-11-08 | 153,467,810 | 40,000 | 10.2870 | 1,491,854,598 | 2017-10-31 |
| 2002 | 2017-11-07 | 153,427,810 | 34,000 | 10.2844 | 1,491,854,598 | 2017-10-31 |
| 2003 | 2017-11-06 | 153,393,810 | -566,000 | 10.2821 | 1,491,854,598 | 2017-10-31 |
| 2004 | 2017-11-03 | 153,959,810 | -60,000 | 10.3200 | 1,491,854,598 | 2017-10-31 |
| 2005 | 2017-11-02 | 154,019,810 | 64,000 | 10.3240 | 1,491,854,598 | 2017-10-31 |
| 2006 | 2017-11-01 | 153,955,810 | -164,000 | 10.3198 | 1,491,854,598 | 2017-10-31 |
| 2007 | 2017-10-31 | 154,119,810 | -46,000 | 10.3308 | 1,491,854,598 | 2017-10-31 |
| 2008 | 2017-10-30 | 154,165,810 | 258,000 | 10.3338 | 1,491,854,598 | 2017-09-30 |
| 2009 | 2017-10-27 | 153,907,810 | 44,000 | 10.3165 | 1,491,854,598 | 2017-09-30 |
| 2010 | 2017-10-26 | 153,863,810 | -110,000 | 10.3136 | 1,491,854,598 | 2017-09-30 |
| 2011 | 2017-10-25 | 153,973,810 | -10,400 | 10.3210 | 1,491,854,598 | 2017-09-30 |
| 2012 | 2017-10-24 | 153,984,210 | -674,000 | 10.3217 | 1,491,854,598 | 2017-09-30 |
| 2013 | 2017-10-23 | 154,658,210 | -1,210,000 | 10.3668 | 1,491,854,598 | 2017-09-30 |
| 2014 | 2017-10-20 | 155,868,210 | -874,000 | 10.4479 | 1,491,854,598 | 2017-09-30 |
| 2015 | 2017-10-19 | 156,742,210 | -724,000 | 10.5065 | 1,491,854,598 | 2017-09-30 |
| 2016 | 2017-10-18 | 157,466,210 | -212,000 | 10.5551 | 1,491,854,598 | 2017-09-30 |
| 2017 | 2017-10-17 | 157,678,210 | -540,000 | 10.5693 | 1,491,854,598 | 2017-09-30 |
| 2018 | 2017-10-16 | 158,218,210 | 30,000 | 10.6055 | 1,491,854,598 | 2017-09-30 |
| 2019 | 2017-10-13 | 158,188,210 | -356,000 | 10.6035 | 1,491,854,598 | 2017-09-30 |
| 2020 | 2017-10-12 | 158,544,210 | -510,000 | 10.6273 | 1,491,854,598 | 2017-09-30 |
| 2021 | 2017-10-11 | 159,054,210 | -178,000 | 10.6615 | 1,491,854,598 | 2017-09-30 |
| 2022 | 2017-10-10 | 159,232,210 | 56,000 | 10.6734 | 1,491,854,598 | 2017-09-30 |
| 2023 | 2017-10-09 | 159,176,210 | 250,000 | 10.6697 | 1,491,854,598 | 2017-09-30 |
| 2024 | 2017-10-06 | 158,926,210 | -414,000 | 10.6529 | 1,491,854,598 | 2017-09-30 |
| 2025 | 2017-10-04 | 159,340,210 | -140,000 | 10.6807 | 1,491,854,598 | 2017-09-30 |
| 2026 | 2017-10-03 | 159,480,210 | -394,000 | 10.6901 | 1,491,854,598 | 2017-09-30 |
| 2027 | 2017-09-29 | 159,874,210 | -124,000 | 10.7165 | 1,491,854,598 | 2017-08-31 |
| 2028 | 2017-09-28 | 159,998,210 | 166,000 | 10.7248 | 1,491,854,598 | 2017-08-31 |
| 2029 | 2017-09-27 | 159,832,210 | -178,000 | 10.7137 | 1,491,854,598 | 2017-08-31 |
| 2030 | 2017-09-26 | 160,010,210 | -816,000 | 10.7256 | 1,491,854,598 | 2017-08-31 |
| 2031 | 2017-09-25 | 160,826,210 | -120,000 | 10.7803 | 1,491,854,598 | 2017-08-31 |
| 2032 | 2017-09-22 | 160,946,210 | 222,000 | 10.7883 | 1,491,854,598 | 2017-08-31 |
| 2033 | 2017-09-21 | 160,724,210 | -90,000 | 10.7735 | 1,491,854,598 | 2017-08-31 |
| 2034 | 2017-09-20 | 160,814,210 | -592,000 | 10.7795 | 1,491,854,598 | 2017-08-31 |
| 2035 | 2017-09-19 | 161,406,210 | 76,000 | 10.8192 | 1,491,854,598 | 2017-08-31 |
| 2036 | 2017-09-18 | 161,330,210 | -227,000 | 10.8141 | 1,491,854,598 | 2017-08-31 |
| 2037 | 2017-09-15 | 161,557,210 | 90,000 | 10.8293 | 1,491,854,598 | 2017-08-31 |
| 2038 | 2017-09-14 | 161,467,210 | 328,000 | 10.8233 | 1,491,854,598 | 2017-08-31 |
| 2039 | 2017-09-13 | 161,139,210 | -58,000 | 10.8013 | 1,491,854,598 | 2017-08-31 |
| 2040 | 2017-09-12 | 161,197,210 | -526,000 | 10.8052 | 1,491,854,598 | 2017-08-31 |
| 2041 | 2017-09-11 | 161,723,210 | -442,000 | 10.8404 | 1,491,854,598 | 2017-08-31 |
| 2042 | 2017-09-08 | 162,165,210 | -168,000 | 10.8700 | 1,491,854,598 | 2017-08-31 |
| 2043 | 2017-09-07 | 162,333,210 | -150,000 | 10.8813 | 1,491,854,598 | 2017-08-31 |
| 2044 | 2017-09-06 | 162,483,210 | -172,000 | 10.8914 | 1,491,854,598 | 2017-08-31 |
| 2045 | 2017-09-05 | 162,655,210 | -72,000 | 10.9029 | 1,491,854,598 | 2017-08-31 |
| 2046 | 2017-09-04 | 162,727,210 | 48,000 | 10.9077 | 1,491,854,598 | 2017-08-31 |
| 2047 | 2017-09-01 | 162,679,210 | -20,000 | 10.9045 | 1,491,854,598 | 2017-08-31 |
| 2048 | 2017-08-31 | 162,699,210 | 2,334,000 | 10.9058 | 1,491,854,598 | 2017-08-31 |
| 2049 | 2017-08-30 | 160,365,210 | -86,000 | 10.7494 | 1,491,854,598 | 2017-07-31 |
| 2050 | 2017-08-29 | 160,451,210 | 26,000 | 10.7552 | 1,491,854,598 | 2017-07-31 |
| 2051 | 2017-08-28 | 160,425,210 | -632,000 | 10.7534 | 1,491,854,598 | 2017-07-31 |
| 2052 | 2017-08-25 | 161,057,210 | -2,122,000 | 10.7958 | 1,491,854,598 | 2017-07-31 |
| 2053 | 2017-08-24 | 163,179,210 | 251,600 | 10.9380 | 1,491,854,598 | 2017-07-31 |
| 2054 | 2017-08-23 | 162,927,610 | 0 | 10.9211 | 1,491,854,598 | 2017-07-31 |
| 2055 | 2017-08-22 | 162,927,610 | -122,000 | 10.9211 | 1,491,854,598 | 2017-07-31 |
| 2056 | 2017-08-21 | 163,049,610 | -330,000 | 10.9293 | 1,491,854,598 | 2017-07-31 |
| 2057 | 2017-08-18 | 163,379,610 | -1,182,000 | 10.9514 | 1,491,854,598 | 2017-07-31 |
| 2058 | 2017-08-17 | 164,561,610 | -6,136,000 | 11.0307 | 1,491,854,598 | 2017-07-31 |
| 2059 | 2017-08-16 | 170,697,610 | -1,416,000 | 11.4420 | 1,491,854,598 | 2017-07-31 |
| 2060 | 2017-08-15 | 172,113,610 | -762,000 | 11.5369 | 1,491,854,598 | 2017-07-31 |
| 2061 | 2017-08-14 | 172,875,610 | -154,000 | 11.5880 | 1,491,854,598 | 2017-07-31 |
| 2062 | 2017-08-11 | 173,029,610 | -984,000 | 11.5983 | 1,491,854,598 | 2017-07-31 |
| 2063 | 2017-08-10 | 174,013,610 | -844,000 | 11.6642 | 1,491,854,598 | 2017-07-31 |
| 2064 | 2017-08-09 | 174,857,610 | -216,000 | 11.7208 | 1,491,854,598 | 2017-07-31 |
| 2065 | 2017-08-08 | 175,073,610 | -198,000 | 11.7353 | 1,491,854,598 | 2017-07-31 |
| 2066 | 2017-08-07 | 175,271,610 | -694,500 | 11.7486 | 1,491,854,598 | 2017-07-31 |
| 2067 | 2017-08-04 | 175,966,110 | -4,670,000 | 11.7951 | 1,491,854,598 | 2017-07-31 |
| 2068 | 2017-08-03 | 180,636,110 | -54,000 | 12.1082 | 1,491,854,598 | 2017-07-31 |
| 2069 | 2017-08-02 | 180,690,110 | -116,000 | 12.1118 | 1,491,854,598 | 2017-07-31 |
| 2070 | 2017-08-01 | 180,806,110 | -14,000 | 12.1196 | 1,491,854,598 | 2017-07-31 |
| 2071 | 2017-07-31 | 180,820,110 | 6,000 | 12.1205 | 1,491,854,598 | 2017-07-31 |
| 2072 | 2017-07-28 | 180,814,110 | -4,000 | 12.1201 | 1,491,854,598 | 2017-06-30 |
| 2073 | 2017-07-27 | 180,818,110 | 0 | 12.1204 | 1,491,854,598 | 2017-06-30 |
| 2074 | 2017-07-26 | 180,818,110 | 52,000 | 12.1204 | 1,491,854,598 | 2017-06-30 |
| 2075 | 2017-07-25 | 180,766,110 | 50,000 | 12.1169 | 1,491,854,598 | 2017-06-30 |
| 2076 | 2017-07-24 | 180,716,110 | 62,000 | 12.1135 | 1,491,854,598 | 2017-06-30 |
| 2077 | 2017-07-21 | 180,654,110 | -1,010,000 | 12.1094 | 1,491,854,598 | 2017-06-30 |
| 2078 | 2017-07-20 | 181,664,110 | -672,000 | 12.1771 | 1,491,854,598 | 2017-06-30 |
| 2079 | 2017-07-19 | 182,336,110 | -370,000 | 12.2221 | 1,491,854,598 | 2017-06-30 |
| 2080 | 2017-07-18 | 182,706,110 | -2,000 | 12.2469 | 1,491,854,598 | 2017-06-30 |
| 2081 | 2017-07-17 | 182,708,110 | -106,000 | 12.2470 | 1,491,854,598 | 2017-06-30 |
| 2082 | 2017-07-14 | 182,814,110 | 44,000 | 12.2542 | 1,491,854,598 | 2017-06-30 |
| 2083 | 2017-07-13 | 182,770,110 | 50,000 | 12.2512 | 1,491,854,598 | 2017-06-30 |
| 2084 | 2017-07-12 | 182,720,110 | 19,000 | 12.2478 | 1,491,854,598 | 2017-06-30 |
| 2085 | 2017-07-11 | 182,701,110 | 194,000 | 12.2466 | 1,491,854,598 | 2017-06-30 |
| 2086 | 2017-07-10 | 182,507,110 | 166,000 | 12.2336 | 1,491,854,598 | 2017-06-30 |
| 2087 | 2017-07-07 | 182,341,110 | 10,000 | 12.2224 | 1,491,854,598 | 2017-06-30 |
| 2088 | 2017-07-06 | 182,331,110 | 231,600 | 12.2218 | 1,491,854,598 | 2017-06-30 |
| 2089 | 2017-07-05 | 182,099,510 | -6,000 | 12.2063 | 1,491,854,598 | 2017-06-30 |
| 2090 | 2017-07-04 | 182,105,510 | 440,000 | 12.2067 | 1,491,854,598 | 2017-06-30 |
| 2091 | 2017-07-03 | 181,665,510 | 6,000 | 12.1772 | 1,491,854,598 | 2017-06-30 |
| 2092 | 2017-06-30 | 181,659,510 | 146,000 | 12.1768 | 1,491,854,598 | 2017-06-30 |
| 2093 | 2017-06-29 | 181,513,510 | -181,200 | 12.1670 | 1,491,854,598 | 2017-05-31 |
| 2094 | 2017-06-28 | 181,694,710 | -18,000 | 12.1791 | 1,491,854,598 | 2017-05-31 |
| 2095 | 2017-06-27 | 181,712,710 | -338,000 | 12.1803 | 1,491,854,598 | 2017-05-31 |
| 2096 | 2017-06-26 | 182,050,710 | -1,460,000 | 12.2030 | 1,491,854,598 | 2017-05-31 |
| 2097 | 2017-06-23 | 183,510,710 | 674,000 | 12.3008 | 1,491,854,598 | 2017-05-31 |
| 2098 | 2017-06-22 | 182,836,710 | 62,000 | 12.2557 | 1,491,854,598 | 2017-05-31 |
| 2099 | 2017-06-21 | 182,774,710 | -14,000 | 12.2515 | 1,491,854,598 | 2017-05-31 |
| 2100 | 2017-06-20 | 182,788,710 | -2,000 | 12.2524 | 1,491,854,598 | 2017-05-31 |
| 2101 | 2017-06-19 | 182,790,710 | 2,000 | 12.2526 | 1,491,854,598 | 2017-05-31 |
| 2102 | 2017-06-16 | 182,788,710 | -682,000 | 12.2524 | 1,491,854,598 | 2017-05-31 |
| 2103 | 2017-06-15 | 183,470,710 | -28,000 | 12.2982 | 1,491,854,598 | 2017-05-31 |
| 2104 | 2017-06-14 | 183,498,710 | -50,000 | 12.3000 | 1,491,854,598 | 2017-05-31 |
| 2105 | 2017-06-13 | 183,548,710 | 34,000 | 12.3034 | 1,491,854,598 | 2017-05-31 |
| 2106 | 2017-06-12 | 183,514,710 | -1,260,000 | 12.3011 | 1,491,854,598 | 2017-05-31 |
| 2107 | 2017-06-09 | 184,774,710 | -1,420,000 | 12.3856 | 1,491,854,598 | 2017-05-31 |
| 2108 | 2017-06-08 | 186,194,710 | 32,000 | 12.4808 | 1,491,854,598 | 2017-05-31 |
| 2109 | 2017-06-07 | 186,162,710 | -2,000 | 12.4786 | 1,491,854,598 | 2017-05-31 |
| 2110 | 2017-06-06 | 186,164,710 | -100,000 | 12.4787 | 1,491,854,598 | 2017-05-31 |
| 2111 | 2017-06-05 | 186,264,710 | 0 | 12.4854 | 1,491,854,598 | 2017-05-31 |
| 2112 | 2017-06-02 | 186,264,710 | -10,000 | 12.4854 | 1,491,854,598 | 2017-05-31 |
| 2113 | 2017-06-01 | 186,274,710 | 4,000 | 12.4861 | 1,491,854,598 | 2017-05-31 |
| 2114 | 2017-05-31 | 186,270,710 | 0 | 12.4858 | 1,491,854,598 | 2017-05-31 |
| 2115 | 2017-05-29 | 186,270,710 | 0 | 12.4858 | 1,491,854,598 | 2017-04-30 |
| 2116 | 2017-05-26 | 186,270,710 | -90,000 | 12.4858 | 1,491,854,598 | 2017-04-30 |
| 2117 | 2017-05-25 | 186,360,710 | -4,000 | 12.4919 | 1,491,854,598 | 2017-04-30 |
| 2118 | 2017-05-24 | 186,364,710 | 70,000 | 12.4921 | 1,491,854,598 | 2017-04-30 |
| 2119 | 2017-05-23 | 186,294,710 | -2,000 | 12.4875 | 1,491,854,598 | 2017-04-30 |
| 2120 | 2017-05-22 | 186,296,710 | 36,000 | 12.4876 | 1,491,854,598 | 2017-04-30 |
| 2121 | 2017-05-19 | 186,260,710 | 34,000 | 12.4852 | 1,491,854,598 | 2017-04-30 |
| 2122 | 2017-05-18 | 186,226,710 | 0 | 12.4829 | 1,491,854,598 | 2017-04-30 |
| 2123 | 2017-05-17 | 186,226,710 | 48,000 | 12.4829 | 1,491,854,598 | 2017-04-30 |
| 2124 | 2017-05-16 | 186,178,710 | -30,000 | 12.4797 | 1,491,854,598 | 2017-04-30 |
| 2125 | 2017-05-15 | 186,208,710 | -24,000 | 12.4817 | 1,491,854,598 | 2017-04-30 |
| 2126 | 2017-05-12 | 186,232,710 | -2,000 | 12.4833 | 1,491,854,598 | 2017-04-30 |
| 2127 | 2017-05-11 | 186,234,710 | 142,000 | 12.4834 | 1,491,854,598 | 2017-04-30 |
| 2128 | 2017-05-10 | 186,092,710 | -44,000 | 12.4739 | 1,491,854,598 | 2017-04-30 |
| 2129 | 2017-05-09 | 186,136,710 | -96,000 | 12.4769 | 1,491,854,598 | 2017-04-30 |
| 2130 | 2017-05-08 | 186,232,710 | -22,000 | 12.4833 | 1,491,854,598 | 2017-04-30 |
| 2131 | 2017-05-05 | 186,254,710 | -276,000 | 12.4848 | 1,491,854,598 | 2017-04-30 |
| 2132 | 2017-05-04 | 186,530,710 | -308,000 | 12.5033 | 1,491,854,598 | 2017-04-30 |
| 2133 | 2017-05-02 | 186,838,710 | -6,000 | 12.5239 | 1,491,854,598 | 2017-04-30 |
| 2134 | 2017-04-28 | 186,844,710 | 0 | 12.5243 | 1,491,854,598 | 2017-03-31 |
| 2135 | 2017-04-27 | 186,844,710 | 44,000 | 12.5243 | 1,491,854,598 | 2017-03-31 |
| 2136 | 2017-04-26 | 186,800,710 | -12,000 | 12.5214 | 1,491,854,598 | 2017-03-31 |
| 2137 | 2017-04-25 | 186,812,710 | 12,000 | 12.5222 | 1,491,854,598 | 2017-03-31 |
| 2138 | 2017-04-24 | 186,800,710 | 98,000 | 12.5214 | 1,491,854,598 | 2017-03-31 |
| 2139 | 2017-04-21 | 186,702,710 | -4,000 | 12.5148 | 1,491,854,598 | 2017-03-31 |
| 2140 | 2017-04-20 | 186,706,710 | 20,000 | 12.5151 | 1,491,854,598 | 2017-03-31 |
| 2141 | 2017-04-19 | 186,686,710 | -470,000 | 12.5137 | 1,491,854,598 | 2017-03-31 |
| 2142 | 2017-04-18 | 187,156,710 | -174,000 | 12.5452 | 1,491,854,598 | 2017-03-31 |
| 2143 | 2017-04-13 | 187,330,710 | -52,000 | 12.5569 | 1,491,854,598 | 2017-03-31 |
| 2144 | 2017-04-12 | 187,382,710 | 142,000 | 12.5604 | 1,491,854,598 | 2017-03-31 |
| 2145 | 2017-04-11 | 187,240,710 | 366,000 | 12.5509 | 1,491,854,598 | 2017-03-31 |
| 2146 | 2017-04-10 | 186,874,710 | 200,000 | 12.5263 | 1,491,854,598 | 2017-03-31 |
| 2147 | 2017-04-07 | 186,674,710 | 238,000 | 12.5129 | 1,491,854,598 | 2017-03-31 |
| 2148 | 2017-04-06 | 186,436,710 | 164,000 | 12.4970 | 1,491,854,598 | 2017-03-31 |
| 2149 | 2017-04-05 | 186,272,710 | 222,000 | 12.4860 | 1,491,854,598 | 2017-03-31 |
| 2150 | 2017-04-03 | 186,050,710 | 20,000 | 12.4711 | 1,491,854,598 | 2017-03-31 |
| 2151 | 2017-03-31 | 186,030,710 | -28,000 | 12.4698 | 1,491,854,598 | 2017-03-31 |
| 2152 | 2017-03-30 | 186,058,710 | -148,000 | 12.4716 | 1,491,854,598 | 2017-02-28 |
| 2153 | 2017-03-29 | 186,206,710 | 926,000 | 12.4816 | 1,491,854,598 | 2017-02-28 |
| 2154 | 2017-03-28 | 185,280,710 | -72,000 | 12.4195 | 1,491,854,598 | 2017-02-28 |
| 2155 | 2017-03-27 | 185,352,710 | -102,000 | 12.4243 | 1,491,854,598 | 2017-02-28 |
| 2156 | 2017-03-24 | 185,454,710 | 698,000 | 12.4312 | 1,491,854,598 | 2017-02-28 |
| 2157 | 2017-03-23 | 184,756,710 | 764,000 | 12.3844 | 1,491,854,598 | 2017-02-28 |
| 2158 | 2017-03-22 | 183,992,710 | 546,000 | 12.3332 | 1,491,854,598 | 2017-02-28 |
| 2159 | 2017-03-21 | 183,446,710 | 268,000 | 12.2966 | 1,491,854,598 | 2017-02-28 |
| 2160 | 2017-03-20 | 183,178,710 | 1,940,000 | 12.2786 | 1,491,854,598 | 2017-02-28 |
| 2161 | 2017-03-17 | 181,238,710 | 456,000 | 12.1486 | 1,491,854,598 | 2017-02-28 |
| 2162 | 2017-03-16 | 180,782,710 | 312,000 | 12.1180 | 1,491,854,598 | 2017-02-28 |
| 2163 | 2017-03-15 | 180,470,710 | -2,000 | 12.0971 | 1,491,854,598 | 2017-02-28 |
| 2164 | 2017-03-14 | 180,472,710 | 152,000 | 12.0972 | 1,491,854,598 | 2017-02-28 |
| 2165 | 2017-03-13 | 180,320,710 | 262,000 | 12.0870 | 1,491,854,598 | 2017-02-28 |
| 2166 | 2017-03-10 | 180,058,710 | 362,000 | 12.0695 | 1,491,854,598 | 2017-02-28 |
| 2167 | 2017-03-09 | 179,696,710 | 298,000 | 12.0452 | 1,491,854,598 | 2017-02-28 |
| 2168 | 2017-03-08 | 179,398,710 | -10,000 | 12.0252 | 1,491,854,598 | 2017-02-28 |
| 2169 | 2017-03-07 | 179,408,710 | -8,000 | 12.0259 | 1,491,854,598 | 2017-02-28 |
| 2170 | 2017-03-06 | 179,416,710 | -38,000 | 12.0264 | 1,491,854,598 | 2017-02-28 |
| 2171 | 2017-03-03 | 179,454,710 | -70,000 | 12.0290 | 1,491,854,598 | 2017-02-28 |
| 2172 | 2017-03-02 | 179,524,710 | 522,000 | 12.0337 | 1,491,854,598 | 2017-02-28 |
| 2173 | 2017-03-01 | 179,002,710 | 260,000 | 11.9987 | 1,491,854,598 | 2017-02-28 |
| 2174 | 2017-02-28 | 178,742,710 | 10,000 | 11.9812 | 1,491,854,598 | 2017-02-28 |
| 2175 | 2017-02-27 | 178,732,710 | 260,000 | 11.9806 | 1,491,854,598 | 2017-02-09 |
| 2176 | 2017-02-24 | 178,472,710 | 158,000 | 11.9631 | 1,491,854,598 | 2017-02-09 |
| 2177 | 2017-02-23 | 178,314,710 | -24,000 | 11.9526 | 1,491,854,598 | 2017-02-09 |
| 2178 | 2017-02-22 | 178,338,710 | -50,000 | 11.9542 | 1,491,854,598 | 2017-02-09 |
| 2179 | 2017-02-21 | 178,388,710 | 0 | 11.9575 | 1,491,854,598 | 2017-02-09 |
| 2180 | 2017-02-20 | 178,388,710 | 466,000 | 11.9575 | 1,491,854,598 | 2017-02-09 |
| 2181 | 2017-02-17 | 177,922,710 | -42,000 | 11.9263 | 1,491,854,598 | 2017-02-09 |
| 2182 | 2017-02-16 | 177,964,710 | 178,000 | 11.9291 | 1,491,854,598 | 2017-02-09 |
| 2183 | 2017-02-15 | 177,786,710 | 70,000 | 11.9172 | 1,491,854,598 | 2017-02-09 |
| 2184 | 2017-02-14 | 177,716,710 | -512,000 | 11.9125 | 1,491,854,598 | 2017-02-09 |
| 2185 | 2017-02-13 | 178,228,710 | 1,246,000 | 11.9468 | 1,491,854,598 | 2017-02-09 |
| 2186 | 2017-02-10 | 176,982,710 | 118,000 | 11.8633 | 1,491,854,598 | 2017-02-09 |
| 2187 | 2017-02-09 | 176,864,710 | 166,000 | 11.8554 | 1,491,854,598 | 2017-02-09 |
| 2188 | 2017-02-08 | 176,698,710 | 64,000 | 14.2131 | 1,243,212,165 | 2017-01-31 |
| 2189 | 2017-02-07 | 176,634,710 | 270,000 | 14.2079 | 1,243,212,165 | 2017-01-31 |
| 2190 | 2017-02-06 | 176,364,710 | 74,000 | 14.1862 | 1,243,212,165 | 2017-01-31 |
| 2191 | 2017-02-03 | 176,290,710 | 0 | 14.1803 | 1,243,212,165 | 2017-01-31 |
| 2192 | 2017-02-02 | 176,290,710 | 502,000 | 14.1803 | 1,243,212,165 | 2017-01-31 |
| 2193 | 2017-02-01 | 175,788,710 | 20,000 | 14.1399 | 1,243,212,165 | 2017-01-31 |
| 2194 | 2017-01-27 | 175,768,710 | 0 | 14.1383 | 1,243,212,165 | 2016-12-31 |
| 2195 | 2017-01-26 | 175,768,710 | -94,000 | 14.1383 | 1,243,212,165 | 2016-12-31 |
| 2196 | 2017-01-25 | 175,862,710 | 1,010,000 | 14.1458 | 1,243,212,165 | 2016-12-31 |
| 2197 | 2017-01-24 | 174,852,710 | 186,000 | 14.0646 | 1,243,212,165 | 2016-12-31 |
| 2198 | 2017-01-23 | 174,666,710 | 204,000 | 14.0496 | 1,243,212,165 | 2016-12-31 |
| 2199 | 2017-01-20 | 174,462,710 | -292,000 | 14.0332 | 1,243,212,165 | 2016-12-31 |
| 2200 | 2017-01-19 | 174,754,710 | 0 | 14.0567 | 1,243,212,165 | 2016-12-31 |
| 2201 | 2017-01-18 | 174,754,710 | 220,000 | 14.0567 | 1,243,212,165 | 2016-12-31 |
| 2202 | 2017-01-17 | 174,534,710 | 260,000 | 14.0390 | 1,243,212,165 | 2016-12-31 |
| 2203 | 2017-01-16 | 174,274,710 | -134,000 | 14.0181 | 1,243,212,165 | 2016-12-31 |
| 2204 | 2017-01-13 | 174,408,710 | 542,000 | 14.0289 | 1,243,212,165 | 2016-12-31 |
| 2205 | 2017-01-12 | 173,866,710 | 0 | 13.9853 | 1,243,212,165 | 2016-12-31 |
| 2206 | 2017-01-11 | 173,866,710 | 0 | 13.9853 | 1,243,212,165 | 2016-12-31 |
| 2207 | 2017-01-10 | 173,866,710 | -20,000 | 13.9853 | 1,243,212,165 | 2016-12-31 |
| 2208 | 2017-01-09 | 173,886,710 | -21,980 | 13.9869 | 1,243,212,165 | 2016-12-31 |
| 2209 | 2017-01-06 | 173,908,690 | 0 | 13.9887 | 1,243,212,165 | 2016-12-31 |
| 2210 | 2017-01-05 | 173,908,690 | 26,000 | 13.9887 | 1,243,212,165 | 2016-12-31 |
| 2211 | 2017-01-04 | 173,882,690 | -30,000 | 13.9866 | 1,243,212,165 | 2016-12-31 |
| 2212 | 2017-01-03 | 173,912,690 | 50,000 | 13.9890 | 1,243,212,165 | 2016-12-31 |
| 2213 | 2016-12-30 | 173,862,690 | 10,000 | 13.9850 | 1,243,212,165 | 2016-11-30 |
| 2214 | 2016-12-29 | 173,852,690 | -6,000 | 13.9842 | 1,243,212,165 | 2016-11-30 |
| 2215 | 2016-12-28 | 173,858,690 | 0 | 13.9846 | 1,243,212,165 | 2016-11-30 |
| 2216 | 2016-12-23 | 173,858,690 | 0 | 13.9846 | 1,243,212,165 | 2016-11-30 |
| 2217 | 2016-12-22 | 173,858,690 | -12,000 | 13.9846 | 1,243,212,165 | 2016-11-30 |
| 2218 | 2016-12-21 | 173,870,690 | 0 | 13.9856 | 1,243,212,165 | 2016-11-30 |
| 2219 | 2016-12-20 | 173,870,690 | 538,000 | 13.9856 | 1,243,212,165 | 2016-11-30 |
| 2220 | 2016-12-19 | 173,332,690 | 0 | 13.9423 | 1,243,212,165 | 2016-11-30 |
| 2221 | 2016-12-16 | 173,332,690 | -3,012 | 13.9423 | 1,243,212,165 | 2016-11-30 |
| 2222 | 2016-12-15 | 173,335,702 | 0 | 13.9426 | 1,243,212,165 | 2016-11-30 |
| 2223 | 2016-12-14 | 173,335,702 | 2,000 | 13.9426 | 1,243,212,165 | 2016-11-30 |
| 2224 | 2016-12-13 | 173,333,702 | -28,000 | 13.9424 | 1,243,212,165 | 2016-11-30 |
| 2225 | 2016-12-12 | 173,361,702 | -152,000 | 13.9447 | 1,243,212,165 | 2016-11-30 |
| 2226 | 2016-12-09 | 173,513,702 | 980,000 | 13.9569 | 1,243,212,165 | 2016-11-30 |
| 2227 | 2016-12-08 | 172,533,702 | 26,000 | 13.8781 | 1,243,212,165 | 2016-11-30 |
| 2228 | 2016-12-07 | 172,507,702 | 0 | 13.8760 | 1,243,212,165 | 2016-11-30 |
| 2229 | 2016-12-06 | 172,507,702 | 0 | 13.8760 | 1,243,212,165 | 2016-11-30 |
| 2230 | 2016-12-05 | 172,507,702 | -4,000 | 13.8760 | 1,243,212,165 | 2016-11-30 |
| 2231 | 2016-12-02 | 172,511,702 | 0 | 13.8763 | 1,243,212,165 | 2016-11-30 |
| 2232 | 2016-12-01 | 172,511,702 | 0 | 13.8763 | 1,243,212,165 | 2016-11-30 |
| 2233 | 2016-11-30 | 172,511,702 | 38,000 | 13.8763 | 1,243,212,165 | 2016-11-30 |
| 2234 | 2016-11-29 | 172,473,702 | 6,570,000 | 13.8732 | 1,243,212,165 | 2016-10-31 |
| 2235 | 2016-11-28 | 165,903,702 | 74,000 | 13.3448 | 1,243,212,165 | 2016-10-31 |
| 2236 | 2016-11-25 | 165,829,702 | -66,000 | 13.3388 | 1,243,212,165 | 2016-10-31 |
| 2237 | 2016-11-24 | 165,895,702 | -102,000 | 13.3441 | 1,243,212,165 | 2016-10-31 |
| 2238 | 2016-11-23 | 165,997,702 | -154,000 | 13.3523 | 1,243,212,165 | 2016-10-31 |
| 2239 | 2016-11-22 | 166,151,702 | -24,000 | 13.3647 | 1,243,212,165 | 2016-10-31 |
| 2240 | 2016-11-21 | 166,175,702 | -6,000 | 13.3666 | 1,243,212,165 | 2016-10-31 |
| 2241 | 2016-11-18 | 166,181,702 | -196,000 | 13.3671 | 1,243,212,165 | 2016-10-31 |
| 2242 | 2016-11-17 | 166,377,702 | 0 | 13.3829 | 1,243,212,165 | 2016-10-31 |
| 2243 | 2016-11-16 | 166,377,702 | 0 | 13.3829 | 1,243,212,165 | 2016-10-31 |
| 2244 | 2016-11-15 | 166,377,702 | -20,000 | 13.3829 | 1,243,212,165 | 2016-10-31 |
| 2245 | 2016-11-14 | 166,397,702 | 0 | 13.3845 | 1,243,212,165 | 2016-10-31 |
| 2246 | 2016-11-11 | 166,397,702 | -50,000 | 13.3845 | 1,243,212,165 | 2016-10-31 |
| 2247 | 2016-11-10 | 166,447,702 | 0 | 13.3885 | 1,243,212,165 | 2016-10-31 |
| 2248 | 2016-11-09 | 166,447,702 | 0 | 13.3885 | 1,243,212,165 | 2016-10-31 |
| 2249 | 2016-11-08 | 166,447,702 | 0 | 13.3885 | 1,243,212,165 | 2016-10-31 |
| 2250 | 2016-11-07 | 166,447,702 | 0 | 13.3885 | 1,243,212,165 | 2016-10-31 |
| 2251 | 2016-11-04 | 166,447,702 | 0 | 13.3885 | 1,243,212,165 | 2016-10-31 |
| 2252 | 2016-11-03 | 166,447,702 | 0 | 13.3885 | 1,243,212,165 | 2016-10-31 |
| 2253 | 2016-11-02 | 166,447,702 | 178,000 | 13.3885 | 1,243,212,165 | 2016-10-31 |
| 2254 | 2016-11-01 | 166,269,702 | -214,000 | 13.3742 | 1,243,212,165 | 2016-10-31 |
| 2255 | 2016-10-31 | 166,483,702 | 0 | 13.3914 | 1,243,212,165 | 2016-10-31 |
| 2256 | 2016-10-28 | 166,483,702 | 78,000 | 13.3914 | 1,243,212,165 | 2016-09-30 |
| 2257 | 2016-10-27 | 166,405,702 | 60,000 | 13.3851 | 1,243,212,165 | 2016-09-30 |
| 2258 | 2016-10-26 | 166,345,702 | 46,000 | 13.3803 | 1,243,212,165 | 2016-09-30 |
| 2259 | 2016-10-25 | 166,299,702 | 0 | 13.3766 | 1,243,212,165 | 2016-09-30 |
| 2260 | 2016-10-24 | 166,299,702 | 0 | 13.3766 | 1,243,212,165 | 2016-09-30 |
| 2261 | 2016-10-21 | 166,299,702 | 0 | 13.3766 | 1,243,212,165 | 2016-09-30 |
| 2262 | 2016-10-20 | 166,299,702 | 0 | 13.3766 | 1,243,212,165 | 2016-09-30 |
| 2263 | 2016-10-19 | 166,299,702 | -26,000 | 13.3766 | 1,243,212,165 | 2016-09-30 |
| 2264 | 2016-10-18 | 166,325,702 | -130,000 | 13.3787 | 1,243,212,165 | 2016-09-30 |
| 2265 | 2016-10-17 | 166,455,702 | 0 | 13.3892 | 1,243,212,165 | 2016-09-30 |
| 2266 | 2016-10-14 | 166,455,702 | 90,000 | 13.3892 | 1,243,212,165 | 2016-09-30 |
| 2267 | 2016-10-13 | 166,365,702 | 0 | 13.3819 | 1,243,212,165 | 2016-09-30 |
| 2268 | 2016-10-12 | 166,365,702 | -8,000 | 13.3819 | 1,243,212,165 | 2016-09-30 |
| 2269 | 2016-10-11 | 166,373,702 | -2,000 | 13.3826 | 1,243,212,165 | 2016-09-30 |
| 2270 | 2016-10-07 | 166,375,702 | 30,000 | 13.3827 | 1,243,212,165 | 2016-09-30 |
| 2271 | 2016-10-06 | 166,345,702 | 200,000 | 13.3803 | 1,243,212,165 | 2016-09-30 |
| 2272 | 2016-10-05 | 166,145,702 | 0 | 13.3642 | 1,243,212,165 | 2016-09-30 |
| 2273 | 2016-10-04 | 166,145,702 | -142,000 | 13.3642 | 1,243,212,165 | 2016-09-30 |
| 2274 | 2016-10-03 | 166,287,702 | 40,000 | 13.3756 | 1,243,212,165 | 2016-09-30 |
| 2275 | 2016-09-30 | 166,247,702 | 0 | 13.3724 | 1,243,212,165 | 2016-09-30 |
| 2276 | 2016-09-29 | 166,247,702 | 0 | 13.3724 | 1,243,212,165 | 2016-08-31 |
| 2277 | 2016-09-28 | 166,247,702 | 10,000 | 13.3724 | 1,243,212,165 | 2016-08-31 |
| 2278 | 2016-09-27 | 166,237,702 | 0 | 13.3716 | 1,243,212,165 | 2016-08-31 |
| 2279 | 2016-09-26 | 166,237,702 | -92,000 | 13.3716 | 1,243,212,165 | 2016-08-31 |
| 2280 | 2016-09-23 | 166,329,702 | 34,000 | 13.3790 | 1,243,212,165 | 2016-08-31 |
| 2281 | 2016-09-22 | 166,295,702 | -96,000 | 13.3763 | 1,243,212,165 | 2016-08-31 |
| 2282 | 2016-09-21 | 166,391,702 | -12,000 | 13.3840 | 1,243,212,165 | 2016-08-31 |
| 2283 | 2016-09-20 | 166,403,702 | 0 | 13.3850 | 1,243,212,165 | 2016-08-31 |
| 2284 | 2016-09-19 | 166,403,702 | 0 | 13.3850 | 1,243,212,165 | 2016-08-31 |
| 2285 | 2016-09-15 | 166,403,702 | -30,000 | 13.3850 | 1,243,212,165 | 2016-08-31 |
| 2286 | 2016-09-14 | 166,433,702 | -62,000 | 13.3874 | 1,243,212,165 | 2016-08-31 |
| 2287 | 2016-09-13 | 166,495,702 | -240,000 | 13.3924 | 1,243,212,165 | 2016-08-31 |
| 2288 | 2016-09-12 | 166,735,702 | 362,000 | 13.4117 | 1,243,212,165 | 2016-08-31 |
| 2289 | 2016-09-09 | 166,373,702 | 18,000 | 13.3826 | 1,243,212,165 | 2016-08-31 |
| 2290 | 2016-09-08 | 166,355,702 | 18,000 | 13.3811 | 1,243,212,165 | 2016-08-31 |
| 2291 | 2016-09-07 | 166,337,702 | -20,000 | 13.3797 | 1,243,212,165 | 2016-08-31 |
| 2292 | 2016-09-06 | 166,357,702 | -132,000 | 13.3813 | 1,243,212,165 | 2016-08-31 |
| 2293 | 2016-09-05 | 166,489,702 | 0 | 13.3919 | 1,243,212,165 | 2016-08-31 |
| 2294 | 2016-09-02 | 166,489,702 | 22,000 | 13.3919 | 1,243,212,165 | 2016-08-31 |
| 2295 | 2016-09-01 | 166,467,702 | -2,000 | 13.3901 | 1,243,212,165 | 2016-08-31 |
| 2296 | 2016-08-31 | 166,469,702 | 22,000 | 13.3903 | 1,243,212,165 | 2016-08-31 |
| 2297 | 2016-08-30 | 166,447,702 | -20,000 | 13.3885 | 1,243,212,165 | 2016-07-31 |
| 2298 | 2016-08-29 | 166,467,702 | 6,000 | 13.3901 | 1,243,212,165 | 2016-07-31 |
| 2299 | 2016-08-26 | 166,461,702 | 38,000 | 13.3896 | 1,243,212,165 | 2016-07-31 |
| 2300 | 2016-08-25 | 166,423,702 | -92,000 | 13.3866 | 1,243,212,165 | 2016-07-31 |
| 2301 | 2016-08-24 | 166,515,702 | -36,000 | 13.3940 | 1,243,212,165 | 2016-07-31 |
| 2302 | 2016-08-23 | 166,551,702 | 0 | 13.3969 | 1,243,212,165 | 2016-07-31 |
| 2303 | 2016-08-22 | 166,551,702 | 8,000 | 13.3969 | 1,243,212,165 | 2016-07-31 |
| 2304 | 2016-08-19 | 166,543,702 | 8,000 | 13.3962 | 1,243,212,165 | 2016-07-31 |
| 2305 | 2016-08-18 | 166,535,702 | 234,000 | 13.3956 | 1,243,212,165 | 2016-07-31 |
| 2306 | 2016-08-17 | 166,301,702 | -88,000 | 13.3768 | 1,243,212,165 | 2016-07-31 |
| 2307 | 2016-08-16 | 166,389,702 | -226,000 | 13.3839 | 1,243,212,165 | 2016-07-31 |
| 2308 | 2016-08-15 | 166,615,702 | -20,000 | 13.4020 | 1,243,212,165 | 2016-07-31 |
| 2309 | 2016-08-12 | 166,635,702 | 234,000 | 13.4036 | 1,243,212,165 | 2016-07-31 |
| 2310 | 2016-08-11 | 166,401,702 | 310,000 | 13.3848 | 1,243,212,165 | 2016-07-31 |
| 2311 | 2016-08-10 | 166,091,702 | 10,000 | 13.3599 | 1,243,212,165 | 2016-07-31 |
| 2312 | 2016-08-09 | 166,081,702 | -4,000 | 13.3591 | 1,243,212,165 | 2016-07-31 |
| 2313 | 2016-08-08 | 166,085,702 | 4,000 | 13.3594 | 1,243,212,165 | 2016-07-31 |
| 2314 | 2016-08-05 | 166,081,702 | 500,000 | 13.3591 | 1,243,212,165 | 2016-07-31 |
| 2315 | 2016-08-04 | 165,581,702 | 306,000 | 13.3189 | 1,243,212,165 | 2016-07-31 |
| 2316 | 2016-08-03 | 165,275,702 | 228,000 | 13.2942 | 1,243,212,165 | 2016-07-31 |
| 2317 | 2016-08-02 | 165,047,702 | 0 | 13.2759 | 1,243,212,165 | 2016-07-31 |
| 2318 | 2016-08-01 | 165,047,702 | 392,000 | 13.2759 | 1,243,212,165 | 2016-07-31 |
| 2319 | 2016-07-29 | 164,655,702 | 144,000 | 13.2444 | 1,243,212,165 | 2016-06-30 |
| 2320 | 2016-07-28 | 164,511,702 | 328,000 | 13.2328 | 1,243,212,165 | 2016-06-30 |
| 2321 | 2016-07-27 | 164,183,702 | 32,000 | 13.2064 | 1,243,212,165 | 2016-06-30 |
| 2322 | 2016-07-26 | 164,151,702 | 316,000 | 13.2038 | 1,243,212,165 | 2016-06-30 |
| 2323 | 2016-07-25 | 163,835,702 | -724,000 | 13.1784 | 1,243,212,165 | 2016-06-30 |
| 2324 | 2016-07-22 | 164,559,702 | -276,000 | 13.2367 | 1,243,212,165 | 2016-06-30 |
| 2325 | 2016-07-21 | 164,835,702 | -258,000 | 13.2589 | 1,243,212,165 | 2016-06-30 |
| 2326 | 2016-07-20 | 165,093,702 | 640,000 | 13.2796 | 1,243,212,165 | 2016-06-30 |
| 2327 | 2016-07-19 | 164,453,702 | -54,000 | 13.2281 | 1,243,212,165 | 2016-06-30 |
| 2328 | 2016-07-18 | 164,507,702 | -26,000 | 13.2325 | 1,243,212,165 | 2016-06-30 |
| 2329 | 2016-07-15 | 164,533,702 | -44,000 | 13.2346 | 1,243,212,165 | 2016-06-30 |
| 2330 | 2016-07-14 | 164,577,702 | -8,000 | 13.2381 | 1,243,212,165 | 2016-06-30 |
| 2331 | 2016-07-13 | 164,585,702 | -50,000 | 13.2387 | 1,243,212,165 | 2016-06-30 |
| 2332 | 2016-07-12 | 164,635,702 | -248,000 | 13.2428 | 1,243,212,165 | 2016-06-30 |
| 2333 | 2016-07-11 | 164,883,702 | 150,000 | 13.2627 | 1,243,212,165 | 2016-06-30 |
| 2334 | 2016-07-08 | 164,733,702 | 96,000 | 13.2507 | 1,243,212,165 | 2016-06-30 |
| 2335 | 2016-07-07 | 164,637,702 | 12,000 | 13.2429 | 1,243,212,165 | 2016-06-30 |
| 2336 | 2016-07-06 | 164,625,702 | -128,000 | 13.2420 | 1,243,212,165 | 2016-06-30 |
| 2337 | 2016-07-05 | 164,753,702 | 6,000 | 13.2523 | 1,243,212,165 | 2016-06-30 |
| 2338 | 2016-07-04 | 164,747,702 | -146,000 | 13.2518 | 1,243,212,165 | 2016-06-30 |
| 2339 | 2016-06-30 | 164,893,702 | 36,000 | 13.2635 | 1,243,212,165 | 2016-06-30 |
| 2340 | 2016-06-29 | 164,857,702 | -48,000 | 13.2606 | 1,243,212,165 | 2016-05-31 |
| 2341 | 2016-06-28 | 164,905,702 | -202,000 | 13.2645 | 1,243,212,165 | 2016-05-31 |
| 2342 | 2016-06-27 | 165,107,702 | -28,000 | 13.2807 | 1,243,212,165 | 2016-05-31 |
| 2343 | 2016-06-24 | 165,135,702 | -50,000 | 13.2830 | 1,243,212,165 | 2016-05-31 |
| 2344 | 2016-06-23 | 165,185,702 | -86,000 | 13.2870 | 1,243,212,165 | 2016-05-31 |
| 2345 | 2016-06-22 | 165,271,702 | -4,000 | 13.2939 | 1,243,212,165 | 2016-05-31 |
| 2346 | 2016-06-21 | 165,275,702 | -340,000 | 13.2942 | 1,243,212,165 | 2016-05-31 |
| 2347 | 2016-06-20 | 165,615,702 | 106,000 | 13.3216 | 1,243,212,165 | 2016-05-31 |
| 2348 | 2016-06-17 | 165,509,702 | -16,000 | 13.3131 | 1,243,212,165 | 2016-05-31 |
| 2349 | 2016-06-16 | 165,525,702 | -112,000 | 13.3144 | 1,243,212,165 | 2016-05-31 |
| 2350 | 2016-06-15 | 165,637,702 | 0 | 13.3234 | 1,243,212,165 | 2016-05-31 |
| 2351 | 2016-06-14 | 165,637,702 | -66,000 | 13.3234 | 1,243,212,165 | 2016-05-31 |
| 2352 | 2016-06-13 | 165,703,702 | 0 | 13.3287 | 1,243,212,165 | 2016-05-31 |
| 2353 | 2016-06-10 | 165,703,702 | -284,000 | 13.3287 | 1,243,212,165 | 2016-05-31 |
| 2354 | 2016-06-08 | 165,987,702 | -72,000 | 13.3515 | 1,243,212,165 | 2016-05-31 |
| 2355 | 2016-06-07 | 166,059,702 | -46,000 | 13.3573 | 1,243,212,165 | 2016-05-31 |
| 2356 | 2016-06-06 | 166,105,702 | 14,000 | 13.3610 | 1,243,212,165 | 2016-05-31 |
| 2357 | 2016-06-03 | 166,091,702 | -142,000 | 13.3599 | 1,243,212,165 | 2016-05-31 |
| 2358 | 2016-06-02 | 166,233,702 | -196,000 | 13.3713 | 1,243,212,165 | 2016-05-31 |
| 2359 | 2016-06-01 | 166,429,702 | 56,000 | 13.3871 | 1,243,212,165 | 2016-05-31 |
| 2360 | 2016-05-31 | 166,373,702 | 66,000 | 13.3826 | 1,243,212,165 | 2016-05-31 |
| 2361 | 2016-05-30 | 166,307,702 | 0 | 13.3773 | 1,243,212,165 | 2016-04-30 |
| 2362 | 2016-05-27 | 166,307,702 | -10,000 | 13.3773 | 1,243,212,165 | 2016-04-30 |
| 2363 | 2016-05-26 | 166,317,702 | 0 | 13.3781 | 1,243,212,165 | 2016-04-30 |
| 2364 | 2016-05-25 | 166,317,702 | 82,000 | 13.3781 | 1,243,212,165 | 2016-04-30 |
| 2365 | 2016-05-24 | 166,235,702 | 0 | 13.3715 | 1,243,212,165 | 2016-04-30 |
| 2366 | 2016-05-23 | 166,235,702 | 0 | 13.3715 | 1,243,212,165 | 2016-04-30 |
| 2367 | 2016-05-20 | 166,235,702 | 0 | 13.3715 | 1,243,212,165 | 2016-04-30 |
| 2368 | 2016-05-19 | 166,235,702 | 16,000 | 13.3715 | 1,243,212,165 | 2016-04-30 |
| 2369 | 2016-05-18 | 166,219,702 | -8,000 | 13.3702 | 1,243,212,165 | 2016-04-30 |
| 2370 | 2016-05-17 | 166,227,702 | -26,000 | 13.3708 | 1,243,212,165 | 2016-04-30 |
| 2371 | 2016-05-16 | 166,253,702 | -60,000 | 13.3729 | 1,243,212,165 | 2016-04-30 |
| 2372 | 2016-05-13 | 166,313,702 | 0 | 13.3777 | 1,243,212,165 | 2016-04-30 |
| 2373 | 2016-05-12 | 166,313,702 | 16,000 | 13.3777 | 1,243,212,165 | 2016-04-30 |
| 2374 | 2016-05-11 | 166,297,702 | 60,000 | 13.3765 | 1,243,212,165 | 2016-04-30 |
| 2375 | 2016-05-10 | 166,237,702 | 478,000 | 13.3716 | 1,243,212,165 | 2016-04-30 |
| 2376 | 2016-05-09 | 165,759,702 | -160,000 | 13.3332 | 1,243,212,165 | 2016-04-30 |
| 2377 | 2016-05-06 | 165,919,702 | 0 | 13.3460 | 1,243,212,165 | 2016-04-30 |
| 2378 | 2016-05-05 | 165,919,702 | 120,000 | 13.3460 | 1,243,212,165 | 2016-04-30 |
| 2379 | 2016-05-04 | 165,799,702 | -18,000 | 13.3364 | 1,243,212,165 | 2016-04-30 |
| 2380 | 2016-05-03 | 165,817,702 | 74,000 | 13.3378 | 1,243,212,165 | 2016-04-30 |
| 2381 | 2016-04-29 | 165,743,702 | 1,843,000 | 13.3319 | 1,243,212,165 | 2016-03-31 |
| 2382 | 2016-04-28 | 163,900,702 | 300,000 | 13.1836 | 1,243,212,165 | 2016-03-31 |
| 2383 | 2016-04-27 | 163,600,702 | 662,000 | 13.1595 | 1,243,212,165 | 2016-03-31 |
| 2384 | 2016-04-26 | 162,938,702 | -132,000 | 13.1063 | 1,243,212,165 | 2016-03-31 |
| 2385 | 2016-04-25 | 163,070,702 | 52,000 | 13.1169 | 1,243,212,165 | 2016-03-31 |
| 2386 | 2016-04-22 | 163,018,702 | 30,000 | 13.1127 | 1,243,212,165 | 2016-03-31 |
| 2387 | 2016-04-21 | 162,988,702 | 0 | 13.1103 | 1,243,212,165 | 2016-03-31 |
| 2388 | 2016-04-20 | 162,988,702 | 2,556,000 | 13.1103 | 1,243,212,165 | 2016-03-31 |
| 2389 | 2016-04-19 | 160,432,702 | 8,000 | 12.9047 | 1,243,212,165 | 2016-03-31 |
| 2390 | 2016-04-18 | 160,424,702 | -542,000 | 12.9040 | 1,243,212,165 | 2016-03-31 |
| 2391 | 2016-04-15 | 160,966,702 | -1,022,000 | 12.9476 | 1,243,212,165 | 2016-03-31 |
| 2392 | 2016-04-14 | 161,988,702 | -598,000 | 13.0299 | 1,243,212,165 | 2016-03-31 |
| 2393 | 2016-04-13 | 162,586,702 | -111,000 | 13.0780 | 1,243,212,165 | 2016-03-31 |
| 2394 | 2016-04-12 | 162,697,702 | -864,000 | 13.0869 | 1,243,212,165 | 2016-03-31 |
| 2395 | 2016-04-11 | 163,561,702 | -874,000 | 13.1564 | 1,243,212,165 | 2016-03-31 |
| 2396 | 2016-04-08 | 164,435,702 | -60,000 | 13.2267 | 1,243,212,165 | 2016-03-31 |
| 2397 | 2016-04-07 | 164,495,702 | 44,000 | 13.2315 | 1,243,212,165 | 2016-03-31 |
| 2398 | 2016-04-06 | 164,451,702 | 104,000 | 13.2280 | 1,243,212,165 | 2016-03-31 |
| 2399 | 2016-04-05 | 164,347,702 | 90,000 | 13.2196 | 1,243,212,165 | 2016-03-31 |
| 2400 | 2016-04-01 | 164,257,702 | 694,000 | 13.2124 | 1,243,212,165 | 2016-03-31 |
| 2401 | 2016-03-31 | 163,563,702 | -196,000 | 13.1565 | 1,243,212,165 | 2016-03-31 |
| 2402 | 2016-03-30 | 163,759,702 | 50,000 | 13.1723 | 1,243,212,165 | 2016-02-29 |
| 2403 | 2016-03-29 | 163,709,702 | -672,000 | 13.1683 | 1,243,212,165 | 2016-02-29 |
| 2404 | 2016-03-24 | 164,381,702 | -672,000 | 13.2223 | 1,243,212,165 | 2016-02-29 |
| 2405 | 2016-03-23 | 165,053,702 | -2,692,000 | 13.2764 | 1,243,212,165 | 2016-02-29 |
| 2406 | 2016-03-22 | 167,745,702 | -3,933,460 | 13.4929 | 1,243,212,165 | 2016-02-29 |
| 2407 | 2016-03-21 | 171,679,162 | 24,000 | 13.8093 | 1,243,212,165 | 2016-02-29 |
| 2408 | 2016-03-18 | 171,655,162 | 42,000 | 13.8074 | 1,243,212,165 | 2016-02-29 |
| 2409 | 2016-03-17 | 171,613,162 | 0 | 13.8040 | 1,243,212,165 | 2016-02-29 |
| 2410 | 2016-03-16 | 171,613,162 | -84,000 | 13.8040 | 1,243,212,165 | 2016-02-29 |
| 2411 | 2016-03-15 | 171,697,162 | 118,000 | 13.8108 | 1,243,212,165 | 2016-02-29 |
| 2412 | 2016-03-14 | 171,579,162 | 0 | 13.8013 | 1,243,212,165 | 2016-02-29 |
| 2413 | 2016-03-11 | 171,579,162 | 0 | 13.8013 | 1,243,212,165 | 2016-02-29 |
| 2414 | 2016-03-10 | 171,579,162 | -208,000 | 13.8013 | 1,243,212,165 | 2016-02-29 |
| 2415 | 2016-03-09 | 171,787,162 | -630,000 | 13.8180 | 1,243,212,165 | 2016-02-29 |
| 2416 | 2016-03-08 | 172,417,162 | -58,000 | 13.8687 | 1,243,212,165 | 2016-02-29 |
| 2417 | 2016-03-07 | 172,475,162 | -280,000 | 13.8733 | 1,243,212,165 | 2016-02-29 |
| 2418 | 2016-03-04 | 172,755,162 | -74,000 | 13.8959 | 1,243,212,165 | 2016-02-29 |
| 2419 | 2016-03-03 | 172,829,162 | 274,000 | 13.9018 | 1,243,212,165 | 2016-02-29 |
| 2420 | 2016-03-02 | 172,555,162 | -100,000 | 13.8798 | 1,243,212,165 | 2016-02-29 |
| 2421 | 2016-03-01 | 172,655,162 | -62,000 | 13.8878 | 1,243,212,165 | 2016-02-29 |
| 2422 | 2016-02-29 | 172,717,162 | -88,000 | 13.8928 | 1,243,212,165 | 2016-02-29 |
| 2423 | 2016-02-26 | 172,805,162 | 384,000 | 13.8999 | 1,243,212,165 | 2016-01-31 |
| 2424 | 2016-02-25 | 172,421,162 | 56,000 | 13.8690 | 1,243,212,165 | 2016-01-31 |
| 2425 | 2016-02-24 | 172,365,162 | -36,000 | 13.8645 | 1,243,212,165 | 2016-01-31 |
| 2426 | 2016-02-23 | 172,401,162 | -32,000 | 13.8674 | 1,243,212,165 | 2016-01-31 |
| 2427 | 2016-02-22 | 172,433,162 | -960,000 | 13.8700 | 1,243,212,165 | 2016-01-31 |
| 2428 | 2016-02-19 | 173,393,162 | -1,308,000 | 13.9472 | 1,243,212,165 | 2016-01-31 |
| 2429 | 2016-02-18 | 174,701,162 | 0 | 14.0524 | 1,243,212,165 | 2016-01-31 |
| 2430 | 2016-02-17 | 174,701,162 | -6,000 | 14.0524 | 1,243,212,165 | 2016-01-31 |
| 2431 | 2016-02-16 | 174,707,162 | -126,000 | 14.0529 | 1,243,212,165 | 2016-01-31 |
| 2432 | 2016-02-15 | 174,833,162 | 64,000 | 14.0630 | 1,243,212,165 | 2016-01-31 |
| 2433 | 2016-02-12 | 174,769,162 | 10,000 | 14.0579 | 1,243,212,165 | 2016-01-31 |
| 2434 | 2016-02-11 | 174,759,162 | 60,000 | 14.0571 | 1,243,212,165 | 2016-01-31 |
| 2435 | 2016-02-05 | 174,699,162 | 102,000 | 14.0522 | 1,243,212,165 | 2016-01-31 |
| 2436 | 2016-02-04 | 174,597,162 | 346,000 | 14.0440 | 1,243,212,165 | 2016-01-31 |
| 2437 | 2016-02-03 | 174,251,162 | 56,000 | 14.0162 | 1,243,212,165 | 2016-01-31 |
| 2438 | 2016-02-02 | 174,195,162 | -2,354,000 | 14.0117 | 1,243,212,165 | 2016-01-31 |
| 2439 | 2016-02-01 | 176,549,162 | -826,000 | 14.2010 | 1,243,212,165 | 2016-01-31 |
| 2440 | 2016-01-29 | 177,375,162 | -552,000 | 14.2675 | 1,243,212,165 | 2015-12-31 |
| 2441 | 2016-01-28 | 177,927,162 | -640,000 | 14.3119 | 1,243,212,165 | 2015-12-31 |
| 2442 | 2016-01-27 | 178,567,162 | -148,000 | 14.3634 | 1,243,212,165 | 2015-12-31 |
| 2443 | 2016-01-26 | 178,715,162 | 0 | 14.3753 | 1,243,212,165 | 2015-12-31 |
| 2444 | 2016-01-25 | 178,715,162 | 22,000 | 14.3753 | 1,243,212,165 | 2015-12-31 |
| 2445 | 2016-01-22 | 178,693,162 | 26,000 | 14.3735 | 1,243,212,165 | 2015-12-31 |
| 2446 | 2016-01-21 | 178,667,162 | 100,000 | 14.3714 | 1,243,212,165 | 2015-12-31 |
| 2447 | 2016-01-20 | 178,567,162 | -114,000 | 14.3634 | 1,243,212,165 | 2015-12-31 |
| 2448 | 2016-01-19 | 178,681,162 | -110,000 | 14.3725 | 1,243,212,165 | 2015-12-31 |
| 2449 | 2016-01-18 | 178,791,162 | -32,000 | 14.3814 | 1,243,212,165 | 2015-12-31 |
| 2450 | 2016-01-15 | 178,823,162 | -20,000 | 14.3840 | 1,243,212,165 | 2015-12-31 |
| 2451 | 2016-01-14 | 178,843,162 | 0 | 14.3856 | 1,243,212,165 | 2015-12-31 |
| 2452 | 2016-01-13 | 178,843,162 | -140,000 | 14.3856 | 1,243,212,165 | 2015-12-31 |
| 2453 | 2016-01-12 | 178,983,162 | 124,000 | 14.3968 | 1,243,212,165 | 2015-12-31 |
| 2454 | 2016-01-11 | 178,859,162 | -30,000 | 14.3869 | 1,243,212,165 | 2015-12-31 |
| 2455 | 2016-01-08 | 178,889,162 | -178,000 | 14.3893 | 1,243,212,165 | 2015-12-31 |
| 2456 | 2016-01-07 | 179,067,162 | -126,000 | 14.4036 | 1,243,212,165 | 2015-12-31 |
| 2457 | 2016-01-06 | 179,193,162 | 242,000 | 14.4137 | 1,243,212,165 | 2015-12-31 |
| 2458 | 2016-01-05 | 178,951,162 | -60,000 | 14.3943 | 1,243,212,165 | 2015-12-31 |
| 2459 | 2016-01-04 | 179,011,162 | -352,000 | 14.3991 | 1,243,212,165 | 2015-12-31 |
| 2460 | 2015-12-31 | 179,363,162 | 0 | 14.4274 | 1,243,212,165 | 2015-12-31 |
| 2461 | 2015-12-30 | 179,363,162 | -770,000 | 14.4274 | 1,243,212,165 | 2015-11-30 |
| 2462 | 2015-12-29 | 180,133,162 | 116,000 | 14.4893 | 1,243,212,165 | 2015-11-30 |
| 2463 | 2015-12-28 | 180,017,162 | 222,000 | 14.4800 | 1,243,212,165 | 2015-11-30 |
| 2464 | 2015-12-24 | 179,795,162 | 0 | 14.4621 | 1,243,212,165 | 2015-11-30 |
| 2465 | 2015-12-23 | 179,795,162 | 254,000 | 14.4621 | 1,243,212,165 | 2015-11-30 |
| 2466 | 2015-12-22 | 179,541,162 | -62,000 | 14.4417 | 1,243,212,165 | 2015-11-30 |
| 2467 | 2015-12-21 | 179,603,162 | -162,000 | 14.4467 | 1,243,212,165 | 2015-11-30 |
| 2468 | 2015-12-18 | 179,765,162 | 14,000 | 14.4597 | 1,243,212,165 | 2015-11-30 |
| 2469 | 2015-12-17 | 179,751,162 | -120,000 | 14.4586 | 1,243,212,165 | 2015-11-30 |
| 2470 | 2015-12-16 | 179,871,162 | -206,000 | 14.4683 | 1,243,212,165 | 2015-11-30 |
| 2471 | 2015-12-15 | 180,077,162 | -288,000 | 14.4848 | 1,243,212,165 | 2015-11-30 |
| 2472 | 2015-12-14 | 180,365,162 | -572,000 | 14.5080 | 1,243,212,165 | 2015-11-30 |
| 2473 | 2015-12-11 | 180,937,162 | -594,000 | 14.5540 | 1,243,212,165 | 2015-11-30 |
| 2474 | 2015-12-10 | 181,531,162 | 9,501,460 | 14.6018 | 1,243,212,165 | 2015-11-30 |
| 2475 | 2015-12-09 | 172,029,702 | -410,000 | 13.8375 | 1,243,212,165 | 2015-11-30 |
| 2476 | 2015-12-08 | 172,439,702 | -84,000 | 13.8705 | 1,243,212,165 | 2015-11-30 |
| 2477 | 2015-12-07 | 172,523,702 | -9,858,000 | 13.8773 | 1,243,212,165 | 2015-11-30 |
| 2478 | 2015-12-04 | 182,381,702 | 352,000 | 14.6702 | 1,243,212,165 | 2015-11-30 |
| 2479 | 2015-12-03 | 182,029,702 | -94,000 | 14.6419 | 1,243,212,165 | 2015-11-30 |
| 2480 | 2015-12-02 | 182,123,702 | 266,000 | 14.6494 | 1,243,212,165 | 2015-11-30 |
| 2481 | 2015-12-01 | 181,857,702 | 630,000 | 14.6281 | 1,243,212,165 | 2015-11-30 |
| 2482 | 2015-11-30 | 181,227,702 | -34,000 | 14.5774 | 1,243,212,165 | 2015-11-30 |
| 2483 | 2015-11-27 | 181,261,702 | -20,000 | 14.5801 | 1,243,212,165 | 2015-10-31 |
| 2484 | 2015-11-26 | 181,281,702 | -80,000 | 14.5817 | 1,243,212,165 | 2015-10-31 |
| 2485 | 2015-11-25 | 181,361,702 | 280,000 | 14.5882 | 1,243,212,165 | 2015-10-31 |
| 2486 | 2015-11-24 | 181,081,702 | -264,000 | 14.5656 | 1,243,212,165 | 2015-10-31 |
| 2487 | 2015-11-23 | 181,345,702 | 334,000 | 14.5869 | 1,243,212,165 | 2015-10-31 |
| 2488 | 2015-11-20 | 181,011,702 | 1,742,000 | 14.5600 | 1,243,212,165 | 2015-10-31 |
| 2489 | 2015-11-19 | 179,269,702 | -154,000 | 14.4199 | 1,243,212,165 | 2015-10-31 |
| 2490 | 2015-11-18 | 179,423,702 | 1,982,000 | 14.4323 | 1,243,212,165 | 2015-10-31 |
| 2491 | 2015-11-17 | 177,441,702 | -204,000 | 14.2728 | 1,243,212,165 | 2015-10-31 |
| 2492 | 2015-11-16 | 177,645,702 | 18,000 | 14.2893 | 1,243,212,165 | 2015-10-31 |
| 2493 | 2015-11-13 | 177,627,702 | 32,000 | 14.2878 | 1,243,212,165 | 2015-10-31 |
| 2494 | 2015-11-12 | 177,595,702 | 40,000 | 14.2852 | 1,243,212,165 | 2015-10-31 |
| 2495 | 2015-11-11 | 177,555,702 | -18,028,000 | 14.2820 | 1,243,212,165 | 2015-10-31 |
| 2496 | 2015-11-10 | 195,583,702 | -112,000 | 15.7321 | 1,243,212,165 | 2015-10-31 |
| 2497 | 2015-11-09 | 195,695,702 | -187,000 | 15.7411 | 1,243,212,165 | 2015-10-31 |
| 2498 | 2015-11-06 | 195,882,702 | -112,000 | 15.7562 | 1,243,212,165 | 2015-10-31 |
| 2499 | 2015-11-05 | 195,994,702 | -400,000 | 15.7652 | 1,243,212,165 | 2015-10-31 |
| 2500 | 2015-11-04 | 196,394,702 | 36,000 | 15.7974 | 1,243,212,165 | 2015-10-31 |
| 2501 | 2015-11-03 | 196,358,702 | 146,000 | 15.7945 | 1,243,212,165 | 2015-10-31 |
| 2502 | 2015-11-02 | 196,212,702 | 6,000 | 15.7827 | 1,243,212,165 | 2015-10-31 |
| 2503 | 2015-10-30 | 196,206,702 | -368,000 | 15.7822 | 1,243,212,165 | 2015-09-30 |
| 2504 | 2015-10-29 | 196,574,702 | -1,718,000 | 15.8118 | 1,243,212,165 | 2015-09-30 |
| 2505 | 2015-10-28 | 198,292,702 | 142,000 | 15.9500 | 1,243,212,165 | 2015-09-30 |
| 2506 | 2015-10-27 | 198,150,702 | 216,000 | 15.9386 | 1,243,212,165 | 2015-09-30 |
| 2507 | 2015-10-26 | 197,934,702 | 378,000 | 15.9212 | 1,243,212,165 | 2015-09-30 |
| 2508 | 2015-10-23 | 197,556,702 | -338,000 | 15.8908 | 1,243,212,165 | 2015-09-30 |
| 2509 | 2015-10-22 | 197,894,702 | -98,000 | 15.9180 | 1,243,212,165 | 2015-09-30 |
| 2510 | 2015-10-20 | 197,992,702 | 482,000 | 15.9259 | 1,243,212,165 | 2015-09-30 |
| 2511 | 2015-10-19 | 197,510,702 | -106,000 | 15.8871 | 1,243,212,165 | 2015-09-30 |
| 2512 | 2015-10-16 | 197,616,702 | -86,000 | 15.8957 | 1,243,212,165 | 2015-09-30 |
| 2513 | 2015-10-15 | 197,702,702 | -716,000 | 15.9026 | 1,243,212,165 | 2015-09-30 |
| 2514 | 2015-10-14 | 198,418,702 | 298,000 | 15.9602 | 1,243,212,165 | 2015-09-30 |
| 2515 | 2015-10-13 | 198,120,702 | 298,000 | 15.9362 | 1,243,212,165 | 2015-09-30 |
| 2516 | 2015-10-12 | 197,822,702 | -2,960,000 | 15.9122 | 1,243,212,165 | 2015-09-30 |
| 2517 | 2015-10-09 | 200,782,702 | -2,200,000 | 16.1503 | 1,243,212,165 | 2015-09-30 |
| 2518 | 2015-10-08 | 202,982,702 | -3,244,000 | 16.3273 | 1,243,212,165 | 2015-09-30 |
| 2519 | 2015-10-07 | 206,226,702 | -902,000 | 16.5882 | 1,243,212,165 | 2015-09-30 |
| 2520 | 2015-10-06 | 207,128,702 | -514,000 | 16.6608 | 1,243,212,165 | 2015-09-30 |
| 2521 | 2015-10-05 | 207,642,702 | -18,000 | 16.7021 | 1,243,212,165 | 2015-09-30 |
| 2522 | 2015-10-02 | 207,660,702 | -34,000 | 16.7036 | 1,243,212,165 | 2015-09-30 |
| 2523 | 2015-09-30 | 207,694,702 | 8,000 | 16.7063 | 1,243,212,165 | 2015-09-30 |
| 2524 | 2015-09-29 | 207,686,702 | 22,000 | 16.7057 | 1,243,212,165 | 2015-08-31 |
| 2525 | 2015-09-25 | 207,664,702 | -104,000 | 16.7039 | 1,243,212,165 | 2015-08-31 |
| 2526 | 2015-09-24 | 207,768,702 | -6,000 | 16.7122 | 1,243,212,165 | 2015-08-31 |
| 2527 | 2015-09-23 | 207,774,702 | 6,000 | 16.7127 | 1,243,212,165 | 2015-08-31 |
| 2528 | 2015-09-22 | 207,768,702 | 0 | 16.7122 | 1,243,212,165 | 2015-08-31 |
| 2529 | 2015-09-21 | 207,768,702 | -56,000 | 16.7122 | 1,243,212,165 | 2015-08-31 |
| 2530 | 2015-09-18 | 207,824,702 | 8,000 | 16.7168 | 1,243,212,165 | 2015-08-31 |
| 2531 | 2015-09-17 | 207,816,702 | -14,000 | 16.7161 | 1,243,212,165 | 2015-08-31 |
| 2532 | 2015-09-16 | 207,830,702 | 4,000 | 16.7172 | 1,243,212,165 | 2015-08-31 |
| 2533 | 2015-09-15 | 207,826,702 | 60,000 | 16.7169 | 1,243,212,165 | 2015-08-31 |
| 2534 | 2015-09-14 | 207,766,702 | 0 | 16.7121 | 1,243,212,165 | 2015-08-31 |
| 2535 | 2015-09-11 | 207,766,702 | 138,000 | 16.7121 | 1,243,212,165 | 2015-08-31 |
| 2536 | 2015-09-10 | 207,628,702 | -12,000 | 16.7010 | 1,243,212,165 | 2015-08-31 |
| 2537 | 2015-09-09 | 207,640,702 | 236,000 | 16.7020 | 1,243,212,165 | 2015-08-31 |
| 2538 | 2015-09-08 | 207,404,702 | -14,000 | 16.6830 | 1,243,212,165 | 2015-08-31 |
| 2539 | 2015-09-07 | 207,418,702 | 34,000 | 16.6841 | 1,243,212,165 | 2015-08-31 |
| 2540 | 2015-09-04 | 207,384,702 | 252,000 | 16.6814 | 1,243,212,165 | 2015-08-31 |
| 2541 | 2015-09-02 | 207,132,702 | 6,000 | 16.6611 | 1,243,212,165 | 2015-08-31 |
| 2542 | 2015-09-01 | 207,126,702 | 84,000 | 16.6606 | 1,243,212,165 | 2015-08-31 |
| 2543 | 2015-08-31 | 207,042,702 | -39,080 | 16.6539 | 1,243,212,165 | 2015-08-31 |
| 2544 | 2015-08-28 | 207,081,782 | -120,000 | 16.6570 | 1,243,212,165 | 2015-07-31 |
| 2545 | 2015-08-27 | 207,201,782 | -48,000 | 16.6666 | 1,243,212,165 | 2015-07-31 |
| 2546 | 2015-08-26 | 207,249,782 | -8,000 | 16.6705 | 1,243,212,165 | 2015-07-31 |
| 2547 | 2015-08-25 | 207,257,782 | 304,000 | 16.6712 | 1,243,212,165 | 2015-07-31 |
| 2548 | 2015-08-24 | 206,953,782 | -130,000 | 16.6467 | 1,243,212,165 | 2015-07-31 |
| 2549 | 2015-08-21 | 207,083,782 | -192,000 | 16.6572 | 1,243,212,165 | 2015-07-31 |
| 2550 | 2015-08-20 | 207,275,782 | -12,000 | 16.6726 | 1,243,212,165 | 2015-07-31 |
| 2551 | 2015-08-19 | 207,287,782 | 0 | 16.6736 | 1,243,212,165 | 2015-07-31 |
| 2552 | 2015-08-18 | 207,287,782 | -8,000 | 16.6736 | 1,243,212,165 | 2015-07-31 |
| 2553 | 2015-08-17 | 207,295,782 | 138,000 | 16.6742 | 1,243,212,165 | 2015-07-31 |
| 2554 | 2015-08-14 | 207,157,782 | 70,000 | 16.6631 | 1,243,212,165 | 2015-07-31 |
| 2555 | 2015-08-13 | 207,087,782 | -24,000 | 16.6575 | 1,243,212,165 | 2015-07-31 |
| 2556 | 2015-08-12 | 207,111,782 | 238,000 | 16.6594 | 1,243,212,165 | 2015-07-31 |
| 2557 | 2015-08-11 | 206,873,782 | -26,000 | 16.6403 | 1,243,212,165 | 2015-07-31 |
| 2558 | 2015-08-10 | 206,899,782 | 0 | 16.6424 | 1,243,212,165 | 2015-07-31 |
| 2559 | 2015-08-07 | 206,899,782 | 0 | 16.6424 | 1,243,212,165 | 2015-07-31 |
| 2560 | 2015-08-06 | 206,899,782 | -24,000 | 16.6424 | 1,243,212,165 | 2015-07-31 |
| 2561 | 2015-08-05 | 206,923,782 | -89,970 | 16.6443 | 1,243,212,165 | 2015-07-31 |
| 2562 | 2015-08-04 | 207,013,752 | 1,164,970 | 16.6515 | 1,243,212,165 | 2015-07-31 |
| 2563 | 2015-08-03 | 205,848,782 | -2,370,000 | 16.5578 | 1,243,212,165 | 2015-07-31 |
| 2564 | 2015-07-31 | 208,218,782 | -120,000 | 16.7485 | 1,243,212,165 | 2015-07-31 |
| 2565 | 2015-07-30 | 208,338,782 | -12,000 | 16.7581 | 1,243,212,165 | 2015-06-30 |
| 2566 | 2015-07-29 | 208,350,782 | -58,000 | 16.7591 | 1,243,212,165 | 2015-06-30 |
| 2567 | 2015-07-28 | 208,408,782 | -2,448,000 | 16.7637 | 1,243,212,165 | 2015-06-30 |
| 2568 | 2015-07-27 | 210,856,782 | -2,002,000 | 16.9606 | 1,243,212,165 | 2015-06-30 |
| 2569 | 2015-07-24 | 212,858,782 | -590,000 | 17.1217 | 1,243,212,165 | 2015-06-30 |
| 2570 | 2015-07-23 | 213,448,782 | -666,000 | 17.1691 | 1,243,212,165 | 2015-06-30 |
| 2571 | 2015-07-22 | 214,114,782 | -1,695,396 | 17.2227 | 1,243,212,165 | 2015-06-30 |
| 2572 | 2015-07-21 | 215,810,178 | -112,000 | 17.3591 | 1,243,212,165 | 2015-06-30 |
| 2573 | 2015-07-20 | 215,922,178 | 292,000 | 17.3681 | 1,243,212,165 | 2015-06-30 |
| 2574 | 2015-07-17 | 215,630,178 | -156,000 | 17.3446 | 1,243,212,165 | 2015-06-30 |
| 2575 | 2015-07-16 | 215,786,178 | 294,000 | 17.3571 | 1,243,212,165 | 2015-06-30 |
| 2576 | 2015-07-15 | 215,492,178 | 268,000 | 17.3335 | 1,243,212,165 | 2015-06-30 |
| 2577 | 2015-07-14 | 215,224,178 | 220,000 | 17.3119 | 1,243,212,165 | 2015-06-30 |
| 2578 | 2015-07-13 | 215,004,178 | 42,000 | 17.2942 | 1,243,212,165 | 2015-06-30 |
| 2579 | 2015-07-10 | 214,962,178 | 262,000 | 17.2909 | 1,243,212,165 | 2015-06-30 |
| 2580 | 2015-07-09 | 214,700,178 | -84,000 | 17.2698 | 1,243,212,165 | 2015-06-30 |
| 2581 | 2015-07-08 | 214,784,178 | -170,000 | 17.2766 | 1,243,212,165 | 2015-06-30 |
| 2582 | 2015-07-07 | 214,954,178 | 2,734,000 | 17.2902 | 1,243,212,165 | 2015-06-30 |
| 2583 | 2015-07-06 | 212,220,178 | -24,000 | 17.0703 | 1,243,212,165 | 2015-06-30 |
| 2584 | 2015-07-03 | 212,244,178 | 206,000 | 17.0722 | 1,243,212,165 | 2015-06-30 |
| 2585 | 2015-07-02 | 212,038,178 | 338,000 | 17.0557 | 1,243,212,165 | 2015-06-30 |
| 2586 | 2015-06-30 | 211,700,178 | -128,000 | 17.0285 | 1,243,212,165 | 2015-06-30 |
| 2587 | 2015-06-29 | 211,828,178 | 144,000 | 17.0388 | 1,243,212,165 | 2015-05-31 |
| 2588 | 2015-06-26 | 211,684,178 | -194,000 | 17.0272 | 1,243,212,165 | 2015-05-31 |
| 2589 | 2015-06-25 | 211,878,178 | 710,000 | 17.0428 | 1,243,212,165 | 2015-05-31 |
| 2590 | 2015-06-24 | 211,168,178 | 1,536,000 | 16.9857 | 1,243,212,165 | 2015-05-31 |
| 2591 | 2015-06-23 | 209,632,178 | -482,000 | 16.8621 | 1,243,212,165 | 2015-05-31 |
| 2592 | 2015-06-22 | 210,114,178 | 268,000 | 16.9009 | 1,243,212,165 | 2015-05-31 |
| 2593 | 2015-06-19 | 209,846,178 | 114,000 | 16.8794 | 1,243,212,165 | 2015-05-31 |
| 2594 | 2015-06-18 | 209,732,178 | 120,000 | 16.8702 | 1,243,212,165 | 2015-05-31 |
| 2595 | 2015-06-17 | 209,612,178 | -530,000 | 16.8605 | 1,243,212,165 | 2015-05-31 |
| 2596 | 2015-06-16 | 210,142,178 | 602,000 | 16.9032 | 1,243,212,165 | 2015-05-31 |
| 2597 | 2015-06-15 | 209,540,178 | -30,000 | 16.8547 | 1,243,212,165 | 2015-05-31 |
| 2598 | 2015-06-12 | 209,570,178 | 1,018,000 | 16.8572 | 1,243,212,165 | 2015-05-31 |
| 2599 | 2015-06-11 | 208,552,178 | -234,000 | 16.7753 | 1,243,212,165 | 2015-05-31 |
| 2600 | 2015-06-10 | 208,786,178 | -44,000 | 16.7941 | 1,243,212,165 | 2015-05-31 |
| 2601 | 2015-06-09 | 208,830,178 | 4,000 | 16.7976 | 1,243,212,165 | 2015-05-31 |
| 2602 | 2015-06-08 | 208,826,178 | -16,000 | 16.7973 | 1,243,212,165 | 2015-05-31 |
| 2603 | 2015-06-05 | 208,842,178 | -714,000 | 16.7986 | 1,243,212,165 | 2015-05-31 |
| 2604 | 2015-06-04 | 209,556,178 | 58,080 | 16.8560 | 1,243,212,165 | 2015-05-31 |
| 2605 | 2015-06-03 | 209,498,098 | -242,000 | 16.8514 | 1,243,212,165 | 2015-05-31 |
| 2606 | 2015-06-02 | 209,740,098 | -198,000 | 16.8708 | 1,243,212,165 | 2015-05-31 |
| 2607 | 2015-06-01 | 209,938,098 | -310,000 | 16.8867 | 1,243,212,165 | 2015-05-31 |
| 2608 | 2015-05-29 | 210,248,098 | 484,000 | 16.9117 | 1,243,212,165 | 2015-04-30 |
| 2609 | 2015-05-28 | 209,764,098 | 726,000 | 16.8728 | 1,243,212,165 | 2015-04-30 |
| 2610 | 2015-05-27 | 209,038,098 | 18,000 | 16.8144 | 1,243,212,165 | 2015-04-30 |
| 2611 | 2015-05-26 | 209,020,098 | 58,000 | 16.8129 | 1,243,212,165 | 2015-04-30 |
| 2612 | 2015-05-22 | 208,962,098 | -124,000 | 16.8082 | 1,243,212,165 | 2015-04-30 |
| 2613 | 2015-05-21 | 209,086,098 | -2,430,000 | 16.8182 | 1,243,212,165 | 2015-04-30 |
| 2614 | 2015-05-20 | 211,516,098 | 854,000 | 17.0137 | 1,243,212,165 | 2015-04-30 |
| 2615 | 2015-05-19 | 210,662,098 | -4,042,000 | 16.9450 | 1,243,212,165 | 2015-04-30 |
| 2616 | 2015-05-18 | 214,704,098 | -520,000 | 17.2701 | 1,243,212,165 | 2015-04-30 |
| 2617 | 2015-05-15 | 215,224,098 | -186,000 | 17.3119 | 1,243,212,165 | 2015-04-30 |
| 2618 | 2015-05-14 | 215,410,098 | 74,000 | 17.3269 | 1,243,212,165 | 2015-04-30 |
| 2619 | 2015-05-13 | 215,336,098 | -150,000 | 17.3209 | 1,243,212,165 | 2015-04-30 |
| 2620 | 2015-05-12 | 215,486,098 | 46,000 | 17.3330 | 1,243,212,165 | 2015-04-30 |
| 2621 | 2015-05-11 | 215,440,098 | 180,000 | 17.3293 | 1,243,212,165 | 2015-04-30 |
| 2622 | 2015-05-08 | 215,260,098 | 146,000 | 17.3148 | 1,243,212,165 | 2015-04-30 |
| 2623 | 2015-05-07 | 215,114,098 | 90,000 | 17.3031 | 1,243,212,165 | 2015-04-30 |
| 2624 | 2015-05-06 | 215,024,098 | 610,000 | 17.2958 | 1,243,212,165 | 2015-04-30 |
| 2625 | 2015-05-05 | 214,414,098 | 10,155,836 | 17.2468 | 1,243,212,165 | 2015-04-30 |
| 2626 | 2015-05-04 | 204,258,262 | 198,000 | 16.4299 | 1,243,212,165 | 2015-04-30 |
| 2627 | 2015-04-30 | 204,060,262 | -500,000 | 16.4140 | 1,243,212,165 | 2015-04-30 |
| 2628 | 2015-04-29 | 204,560,262 | -584,000 | 16.4542 | 1,243,212,165 | 2015-03-31 |
| 2629 | 2015-04-28 | 205,144,262 | 2,778,000 | 16.5011 | 1,243,212,165 | 2015-03-31 |
| 2630 | 2015-04-27 | 202,366,262 | 11,784,000 | 16.2777 | 1,243,212,165 | 2015-03-31 |
| 2631 | 2015-04-24 | 190,582,262 | -454,000 | 15.3298 | 1,243,212,165 | 2015-03-31 |
| 2632 | 2015-04-23 | 191,036,262 | 6,000 | 15.3663 | 1,243,212,165 | 2015-03-31 |
| 2633 | 2015-04-22 | 191,030,262 | 190,000 | 15.3659 | 1,243,212,165 | 2015-03-31 |
| 2634 | 2015-04-21 | 190,840,262 | 444,000 | 15.3506 | 1,243,212,165 | 2015-03-31 |
| 2635 | 2015-04-20 | 190,396,262 | -192,000 | 15.3149 | 1,243,212,165 | 2015-03-31 |
| 2636 | 2015-04-17 | 190,588,262 | 514,000 | 15.3303 | 1,243,212,165 | 2015-03-31 |
| 2637 | 2015-04-16 | 190,074,262 | 480,000 | 15.2890 | 1,243,212,165 | 2015-03-31 |
| 2638 | 2015-04-15 | 189,594,262 | 994,000 | 15.2504 | 1,243,212,165 | 2015-03-31 |
| 2639 | 2015-04-14 | 188,600,262 | 481,000 | 15.1704 | 1,243,212,165 | 2015-03-31 |
| 2640 | 2015-04-13 | 188,119,262 | -144,000 | 15.1317 | 1,243,212,165 | 2015-03-31 |
| 2641 | 2015-04-10 | 188,263,262 | -312,000 | 15.1433 | 1,243,212,165 | 2015-03-31 |
| 2642 | 2015-04-09 | 188,575,262 | -219,000 | 15.1684 | 1,243,212,165 | 2015-03-31 |
| 2643 | 2015-04-08 | 188,794,262 | -92,000 | 15.1860 | 1,243,212,165 | 2015-03-31 |
| 2644 | 2015-04-02 | 188,886,262 | 0 | 15.1934 | 1,243,212,165 | 2015-03-31 |
| 2645 | 2015-04-01 | 188,886,262 | 0 | 15.1934 | 1,243,212,165 | 2015-03-31 |
| 2646 | 2015-03-31 | 188,886,262 | -10,000 | 15.1934 | 1,243,212,165 | 2015-03-31 |
| 2647 | 2015-03-30 | 188,896,262 | -58,000 | 15.1942 | 1,243,212,165 | 2015-02-28 |
| 2648 | 2015-03-27 | 188,954,262 | 140,000 | 15.1989 | 1,243,212,165 | 2015-02-28 |
| 2649 | 2015-03-26 | 188,814,262 | 250,000 | 15.1876 | 1,243,212,165 | 2015-02-28 |
| 2650 | 2015-03-25 | 188,564,262 | 70,000 | 15.1675 | 1,243,212,165 | 2015-02-28 |
| 2651 | 2015-03-24 | 188,494,262 | -150,000 | 15.1619 | 1,243,212,165 | 2015-02-28 |
| 2652 | 2015-03-23 | 188,644,262 | 0 | 15.1739 | 1,243,212,165 | 2015-02-28 |
| 2653 | 2015-03-20 | 188,644,262 | -60,000 | 15.1739 | 1,243,212,165 | 2015-02-28 |
| 2654 | 2015-03-19 | 188,704,262 | -168,000 | 15.1788 | 1,243,212,165 | 2015-02-28 |
| 2655 | 2015-03-18 | 188,872,262 | -68,000 | 15.1923 | 1,243,212,165 | 2015-02-28 |
| 2656 | 2015-03-17 | 188,940,262 | 4,000 | 15.1977 | 1,243,212,165 | 2015-02-28 |
| 2657 | 2015-03-16 | 188,936,262 | 2,000 | 15.1974 | 1,243,212,165 | 2015-02-28 |
| 2658 | 2015-03-13 | 188,934,262 | 0 | 15.1973 | 1,243,212,165 | 2015-02-28 |
| 2659 | 2015-03-12 | 188,934,262 | 56,000 | 15.1973 | 1,243,212,165 | 2015-02-28 |
| 2660 | 2015-03-11 | 188,878,262 | 36,000 | 15.1928 | 1,243,212,165 | 2015-02-28 |
| 2661 | 2015-03-10 | 188,842,262 | 66,000 | 15.1899 | 1,243,212,165 | 2015-02-28 |
| 2662 | 2015-03-09 | 188,776,262 | 112,000 | 15.1846 | 1,243,212,165 | 2015-02-28 |
| 2663 | 2015-03-06 | 188,664,262 | -437,000 | 15.1755 | 1,243,212,165 | 2015-02-28 |
| 2664 | 2015-03-05 | 189,101,262 | 9,616,560 | 15.2107 | 1,243,212,165 | 2015-02-28 |
| 2665 | 2015-03-04 | 179,484,702 | -306,000 | 14.4372 | 1,243,212,165 | 2015-02-28 |
| 2666 | 2015-03-03 | 179,790,702 | -1,796,000 | 14.4618 | 1,243,212,165 | 2015-02-28 |
| 2667 | 2015-03-02 | 181,586,702 | -1,208,000 | 14.6063 | 1,243,212,165 | 2015-02-28 |
| 2668 | 2015-02-27 | 182,794,702 | -9,638,000 | 14.7034 | 1,243,212,165 | 2015-01-31 |
| 2669 | 2015-02-26 | 192,432,702 | 172,000 | 15.4787 | 1,243,212,165 | 2015-01-31 |
| 2670 | 2015-02-25 | 192,260,702 | 256,000 | 15.4648 | 1,243,212,165 | 2015-01-31 |
| 2671 | 2015-02-24 | 192,004,702 | -662,000 | 15.4442 | 1,243,212,165 | 2015-01-31 |
| 2672 | 2015-02-23 | 192,666,702 | 1,712,000 | 15.4975 | 1,243,212,165 | 2015-01-31 |
| 2673 | 2015-02-18 | 190,954,702 | 0 | 15.3598 | 1,243,212,165 | 2015-01-31 |
| 2674 | 2015-02-17 | 190,954,702 | -94,000 | 15.3598 | 1,243,212,165 | 2015-01-31 |
| 2675 | 2015-02-16 | 191,048,702 | -2,096,000 | 15.3673 | 1,243,212,165 | 2015-01-31 |
| 2676 | 2015-02-13 | 193,144,702 | -150,000 | 15.5359 | 1,243,212,165 | 2015-01-31 |
| 2677 | 2015-02-12 | 193,294,702 | 18,000 | 15.5480 | 1,243,212,165 | 2015-01-31 |
| 2678 | 2015-02-11 | 193,276,702 | 192,000 | 15.5466 | 1,243,212,165 | 2015-01-31 |
| 2679 | 2015-02-10 | 193,084,702 | -249,320 | 15.5311 | 1,243,212,165 | 2015-01-31 |
| 2680 | 2015-02-09 | 193,334,022 | -406,000 | 15.5512 | 1,243,212,165 | 2015-01-31 |
| 2681 | 2015-02-06 | 193,740,022 | 0 | 15.5838 | 1,243,212,165 | 2015-01-31 |
| 2682 | 2015-02-05 | 193,740,022 | -66,000 | 15.5838 | 1,243,212,165 | 2015-01-31 |
| 2683 | 2015-02-04 | 193,806,022 | -52,000 | 15.5891 | 1,243,212,165 | 2015-01-31 |
| 2684 | 2015-02-03 | 193,858,022 | -20,000 | 15.5933 | 1,243,212,165 | 2015-01-31 |
| 2685 | 2015-02-02 | 193,878,022 | 38,000 | 15.5949 | 1,243,212,165 | 2015-01-31 |
| 2686 | 2015-01-30 | 193,840,022 | -54,000 | 15.5919 | 1,243,212,165 | 2014-12-31 |
| 2687 | 2015-01-29 | 193,894,022 | -24,000 | 15.5962 | 1,243,212,165 | 2014-12-31 |
| 2688 | 2015-01-28 | 193,918,022 | 20,000 | 15.5981 | 1,243,212,165 | 2014-12-31 |
| 2689 | 2015-01-27 | 193,898,022 | 88,000 | 15.5965 | 1,243,212,165 | 2014-12-31 |
| 2690 | 2015-01-26 | 193,810,022 | -460,000 | 15.5895 | 1,243,212,165 | 2014-12-31 |
| 2691 | 2015-01-23 | 194,270,022 | -978,000 | 15.6265 | 1,243,212,165 | 2014-12-31 |
| 2692 | 2015-01-22 | 195,248,022 | -226,000 | 15.7051 | 1,243,212,165 | 2014-12-31 |
| 2693 | 2015-01-21 | 195,474,022 | 102,000 | 15.7233 | 1,243,212,165 | 2014-12-31 |
| 2694 | 2015-01-20 | 195,372,022 | -394,001 | 15.7151 | 1,243,212,165 | 2014-12-31 |
| 2695 | 2015-01-19 | 195,766,023 | -202,000 | 15.7468 | 1,243,212,165 | 2014-12-31 |
| 2696 | 2015-01-16 | 195,968,023 | -68,000 | 15.7630 | 1,243,212,165 | 2014-12-31 |
| 2697 | 2015-01-15 | 196,036,023 | -878,000 | 15.7685 | 1,243,212,165 | 2014-12-31 |
| 2698 | 2015-01-14 | 196,914,023 | -268,000 | 15.8391 | 1,243,212,165 | 2014-12-31 |
| 2699 | 2015-01-13 | 197,182,023 | -619,374 | 15.8607 | 1,243,212,165 | 2014-12-31 |
| 2700 | 2015-01-12 | 197,801,397 | -779,425 | 15.9105 | 1,243,212,165 | 2014-12-31 |
| 2701 | 2015-01-09 | 198,580,822 | -374,000 | 15.9732 | 1,243,212,165 | 2014-12-31 |
| 2702 | 2015-01-08 | 198,954,822 | -811,936 | 16.0033 | 1,243,212,165 | 2014-12-31 |
| 2703 | 2015-01-07 | 199,766,758 | -7,940,065 | 16.0686 | 1,243,212,165 | 2014-12-31 |
| 2704 | 2015-01-06 | 207,706,823 | 18,000 | 16.7073 | 1,243,212,165 | 2014-12-31 |
| 2705 | 2015-01-05 | 207,688,823 | -544,000 | 16.7058 | 1,243,212,165 | 2014-12-31 |
| 2706 | 2015-01-02 | 208,232,823 | 80,000 | 16.7496 | 1,243,212,165 | 2014-12-31 |
| 2707 | 2014-12-31 | 208,152,823 | 0 | 16.7431 | 1,243,212,165 | 2014-12-31 |
| 2708 | 2014-12-30 | 208,152,823 | 60,000 | 16.7431 | 1,243,212,165 | 2014-11-30 |
| 2709 | 2014-12-29 | 208,092,823 | -49,999 | 16.7383 | 1,243,212,165 | 2014-11-30 |
| 2710 | 2014-12-24 | 208,142,822 | 0 | 16.7423 | 1,243,212,165 | 2014-11-30 |
| 2711 | 2014-12-23 | 208,142,822 | 40,000 | 16.7423 | 1,243,212,165 | 2014-11-30 |
| 2712 | 2014-12-22 | 208,102,822 | 4,000 | 16.7391 | 1,243,212,165 | 2014-11-30 |
| 2713 | 2014-12-19 | 208,098,822 | -16,000 | 16.7388 | 1,243,212,165 | 2014-11-30 |
| 2714 | 2014-12-18 | 208,114,822 | -127,936 | 16.7401 | 1,243,212,165 | 2014-11-30 |
| 2715 | 2014-12-17 | 208,242,758 | 62,000 | 16.7504 | 1,243,212,165 | 2014-11-30 |
| 2716 | 2014-12-16 | 208,180,758 | -154,000 | 16.7454 | 1,243,212,165 | 2014-11-30 |
| 2717 | 2014-12-15 | 208,334,758 | -4,000 | 16.7578 | 1,243,212,165 | 2014-11-30 |
| 2718 | 2014-12-12 | 208,338,758 | -8,000 | 16.7581 | 1,243,212,165 | 2014-11-30 |
| 2719 | 2014-12-11 | 208,346,758 | -120,000 | 16.7587 | 1,243,212,165 | 2014-11-30 |
| 2720 | 2014-12-10 | 208,466,758 | -3,414,000 | 16.7684 | 1,243,212,165 | 2014-11-30 |
| 2721 | 2014-12-09 | 211,880,758 | 151,256 | 17.0430 | 1,243,212,165 | 2014-11-30 |
| 2722 | 2014-12-08 | 211,729,502 | 16,310,680 | 17.0308 | 1,243,212,165 | 2014-11-30 |
| 2723 | 2014-12-05 | 195,418,822 | -54,000 | 15.7189 | 1,243,212,165 | 2014-11-30 |
| 2724 | 2014-12-04 | 195,472,822 | -872,000 | 15.7232 | 1,243,212,165 | 2014-11-30 |
| 2725 | 2014-12-03 | 196,344,822 | -9,487,936 | 15.7933 | 1,243,212,165 | 2014-11-30 |
| 2726 | 2014-12-02 | 205,832,758 | 1,733,256 | 16.5565 | 1,243,212,165 | 2014-11-30 |
| 2727 | 2014-12-01 | 204,099,502 | -196,000 | 16.4171 | 1,243,212,165 | 2014-11-30 |
| 2728 | 2014-11-28 | 204,295,502 | 778,000 | 16.4329 | 1,243,212,165 | 2014-10-31 |
| 2729 | 2014-11-27 | 203,517,502 | 246,000 | 16.3703 | 1,243,212,165 | 2014-10-31 |
| 2730 | 2014-11-26 | 203,271,502 | 34,000 | 16.3505 | 1,243,212,165 | 2014-10-31 |
| 2731 | 2014-11-25 | 203,237,502 | -116,000 | 16.3478 | 1,243,212,165 | 2014-10-31 |
| 2732 | 2014-11-24 | 203,353,502 | 136,000 | 16.3571 | 1,243,212,165 | 2014-10-31 |
| 2733 | 2014-11-21 | 203,217,502 | 2,000 | 16.3462 | 1,243,212,165 | 2014-10-31 |
| 2734 | 2014-11-20 | 203,215,502 | -158,000 | 16.3460 | 1,243,212,165 | 2014-10-31 |
| 2735 | 2014-11-19 | 203,373,502 | -788,000 | 16.3587 | 1,243,212,165 | 2014-10-31 |
| 2736 | 2014-11-18 | 204,161,502 | -150,000 | 16.4221 | 1,243,212,165 | 2014-10-31 |
| 2737 | 2014-11-17 | 204,311,502 | -284,000 | 16.4342 | 1,243,212,165 | 2014-10-31 |
| 2738 | 2014-11-14 | 204,595,502 | -1,264,000 | 16.4570 | 1,243,212,165 | 2014-10-31 |
| 2739 | 2014-11-13 | 205,859,502 | -72,000 | 16.5587 | 1,243,212,165 | 2014-10-31 |
| 2740 | 2014-11-12 | 205,931,502 | -417,750 | 16.5645 | 1,243,212,165 | 2014-10-31 |
| 2741 | 2014-11-11 | 206,349,252 | -52,000 | 16.5981 | 1,243,212,165 | 2014-10-31 |
| 2742 | 2014-11-10 | 206,401,252 | -154,000 | 16.6023 | 1,243,212,165 | 2014-10-31 |
| 2743 | 2014-11-07 | 206,555,252 | -52,000 | 16.6146 | 1,243,212,165 | 2014-10-31 |
| 2744 | 2014-11-06 | 206,607,252 | -66,000 | 16.6188 | 1,243,212,165 | 2014-10-31 |
| 2745 | 2014-11-05 | 206,673,252 | 0 | 16.6241 | 1,243,212,165 | 2014-10-31 |
| 2746 | 2014-11-04 | 206,673,252 | 0 | 16.6241 | 1,243,212,165 | 2014-10-31 |
| 2747 | 2014-11-03 | 206,673,252 | 1,012 | 16.6241 | 1,243,212,165 | 2014-10-31 |
| 2748 | 2014-10-31 | 206,672,240 | -144,000 | 16.6241 | 1,243,212,165 | 2014-10-31 |
| 2749 | 2014-10-30 | 206,816,240 | 0 | 16.6356 | 1,243,212,165 | 2014-09-30 |
| 2750 | 2014-10-29 | 206,816,240 | -18,000 | 16.6356 | 1,243,212,165 | 2014-09-30 |
| 2751 | 2014-10-28 | 206,834,240 | -24,000 | 16.6371 | 1,243,212,165 | 2014-09-30 |
| 2752 | 2014-10-27 | 206,858,240 | 0 | 16.6390 | 1,243,212,165 | 2014-09-30 |
| 2753 | 2014-10-24 | 206,858,240 | 0 | 16.6390 | 1,243,212,165 | 2014-09-30 |
| 2754 | 2014-10-23 | 206,858,240 | -16,000 | 16.6390 | 1,243,212,165 | 2014-09-30 |
| 2755 | 2014-10-22 | 206,874,240 | -64,000 | 16.6403 | 1,243,212,165 | 2014-09-30 |
| 2756 | 2014-10-21 | 206,938,240 | 104,000 | 16.6454 | 1,243,212,165 | 2014-09-30 |
| 2757 | 2014-10-20 | 206,834,240 | -80,000 | 16.6371 | 1,243,212,165 | 2014-09-30 |
| 2758 | 2014-10-17 | 206,914,240 | 40,000 | 16.6435 | 1,243,212,165 | 2014-09-30 |
| 2759 | 2014-10-16 | 206,874,240 | 0 | 16.6403 | 1,243,212,165 | 2014-09-30 |
| 2760 | 2014-10-15 | 206,874,240 | -22,000 | 16.6403 | 1,243,212,165 | 2014-09-30 |
| 2761 | 2014-10-14 | 206,896,240 | -30,000 | 16.6421 | 1,243,212,165 | 2014-09-30 |
| 2762 | 2014-10-13 | 206,926,240 | 2,000 | 16.6445 | 1,243,212,165 | 2014-09-30 |
| 2763 | 2014-10-10 | 206,924,240 | -110,000 | 16.6443 | 1,243,212,165 | 2014-09-30 |
| 2764 | 2014-10-09 | 207,034,240 | 106,000 | 16.6532 | 1,243,212,165 | 2014-09-30 |
| 2765 | 2014-10-08 | 206,928,240 | 0 | 16.6446 | 1,243,212,165 | 2014-09-30 |
| 2766 | 2014-10-07 | 206,928,240 | -60,000 | 16.6446 | 1,243,212,165 | 2014-09-30 |
| 2767 | 2014-10-06 | 206,988,240 | -166,000 | 16.6495 | 1,243,212,165 | 2014-09-30 |
| 2768 | 2014-10-03 | 207,154,240 | -12,000 | 16.6628 | 1,243,212,165 | 2014-09-30 |
| 2769 | 2014-09-30 | 207,166,240 | -38,000 | 16.6638 | 1,243,212,165 | 2014-09-30 |
| 2770 | 2014-09-29 | 207,204,240 | -562,000 | 16.6668 | 1,243,212,165 | 2014-08-31 |
| 2771 | 2014-09-26 | 207,766,240 | 4,000 | 16.7121 | 1,243,212,165 | 2014-08-31 |
| 2772 | 2014-09-25 | 207,762,240 | 0 | 16.7117 | 1,243,212,165 | 2014-08-31 |
| 2773 | 2014-09-24 | 207,762,240 | -156,000 | 16.7117 | 1,243,212,165 | 2014-08-31 |
| 2774 | 2014-09-23 | 207,918,240 | -162,000 | 16.7243 | 1,243,212,165 | 2014-08-31 |
| 2775 | 2014-09-22 | 208,080,240 | -70,000 | 16.7373 | 1,243,212,165 | 2014-08-31 |
| 2776 | 2014-09-19 | 208,150,240 | -16,000 | 16.7429 | 1,243,212,165 | 2014-08-31 |
| 2777 | 2014-09-18 | 208,166,240 | -8,000 | 16.7442 | 1,243,212,165 | 2014-08-31 |
| 2778 | 2014-09-17 | 208,174,240 | 10,000 | 16.7449 | 1,243,212,165 | 2014-08-31 |
| 2779 | 2014-09-16 | 208,164,240 | -60,000 | 16.7441 | 1,243,212,165 | 2014-08-31 |
| 2780 | 2014-09-15 | 208,224,240 | 20,000 | 16.7489 | 1,243,212,165 | 2014-08-31 |
| 2781 | 2014-09-12 | 208,204,240 | -1,821,000 | 16.7473 | 1,243,212,165 | 2014-08-31 |
| 2782 | 2014-09-11 | 210,025,240 | -80,000 | 16.8938 | 1,243,212,165 | 2014-08-31 |
| 2783 | 2014-09-10 | 210,105,240 | 140,000 | 16.9002 | 1,243,212,165 | 2014-08-31 |
| 2784 | 2014-09-08 | 209,965,240 | -1,141,000 | 16.8889 | 1,243,212,165 | 2014-08-31 |
| 2785 | 2014-09-05 | 211,106,240 | -28,000 | 16.9807 | 1,243,212,165 | 2014-08-31 |
| 2786 | 2014-09-04 | 211,134,240 | 132,000 | 16.9830 | 1,243,212,165 | 2014-08-31 |
| 2787 | 2014-09-03 | 211,002,240 | -74,000 | 16.9723 | 1,243,212,165 | 2014-08-31 |
| 2788 | 2014-09-02 | 211,076,240 | 0 | 16.9783 | 1,243,212,165 | 2014-08-31 |
| 2789 | 2014-09-01 | 211,076,240 | 32,000 | 16.9783 | 1,243,212,165 | 2014-08-31 |
| 2790 | 2014-08-29 | 211,044,240 | 0 | 16.9757 | 1,243,212,165 | 2014-07-31 |
| 2791 | 2014-08-28 | 211,044,240 | 0 | 16.9757 | 1,243,212,165 | 2014-07-31 |
| 2792 | 2014-08-27 | 211,044,240 | 54,000 | 16.9757 | 1,243,212,165 | 2014-07-31 |
| 2793 | 2014-08-26 | 210,990,240 | 46,000 | 16.9714 | 1,243,212,165 | 2014-07-31 |
| 2794 | 2014-08-25 | 210,944,240 | 60,000 | 16.9677 | 1,243,212,165 | 2014-07-31 |
| 2795 | 2014-08-22 | 210,884,240 | -40,000 | 16.9629 | 1,243,212,165 | 2014-07-31 |
| 2796 | 2014-08-21 | 210,924,240 | -290,000 | 16.9661 | 1,243,212,165 | 2014-07-31 |
| 2797 | 2014-08-20 | 211,214,240 | -62,000 | 16.9894 | 1,243,212,165 | 2014-07-31 |
| 2798 | 2014-08-19 | 211,276,240 | 12,000 | 16.9944 | 1,243,212,165 | 2014-07-31 |
| 2799 | 2014-08-18 | 211,264,240 | 234,000 | 16.9934 | 1,243,212,165 | 2014-07-31 |
| 2800 | 2014-08-15 | 211,030,240 | 88,000 | 16.9746 | 1,243,212,165 | 2014-07-31 |
| 2801 | 2014-08-14 | 210,942,240 | 490,000 | 16.9675 | 1,243,212,165 | 2014-07-31 |
| 2802 | 2014-08-13 | 210,452,240 | -44,000 | 16.9281 | 1,243,212,165 | 2014-07-31 |
| 2803 | 2014-08-12 | 210,496,240 | -146,000 | 16.9316 | 1,243,212,165 | 2014-07-31 |
| 2804 | 2014-08-11 | 210,642,240 | -40,000 | 16.9434 | 1,243,212,165 | 2014-07-31 |
| 2805 | 2014-08-08 | 210,682,240 | -176,000 | 16.9466 | 1,243,212,165 | 2014-07-31 |
| 2806 | 2014-08-07 | 210,858,240 | -34,000 | 16.9608 | 1,243,212,165 | 2014-07-31 |
| 2807 | 2014-08-06 | 210,892,240 | 0 | 16.9635 | 1,243,212,165 | 2014-07-31 |
| 2808 | 2014-08-05 | 210,892,240 | -320,000 | 16.9635 | 1,243,212,165 | 2014-07-31 |
| 2809 | 2014-08-04 | 211,212,240 | -388,000 | 16.9892 | 1,243,212,165 | 2014-07-31 |
| 2810 | 2014-08-01 | 211,600,240 | -169,300 | 17.0204 | 1,243,212,165 | 2014-07-31 |
| 2811 | 2014-07-31 | 211,769,540 | -82,000 | 17.0341 | 1,243,212,165 | 2014-07-31 |
| 2812 | 2014-07-30 | 211,851,540 | -416,000 | 17.0407 | 1,243,212,165 | 2014-06-30 |
| 2813 | 2014-07-29 | 212,267,540 | -146,000 | 17.0741 | 1,243,212,165 | 2014-06-30 |
| 2814 | 2014-07-28 | 212,413,540 | -314,000 | 17.0859 | 1,243,212,165 | 2014-06-30 |
| 2815 | 2014-07-25 | 212,727,540 | -170,000 | 17.1111 | 1,243,212,165 | 2014-06-30 |
| 2816 | 2014-07-24 | 212,897,540 | -28,000 | 17.1248 | 1,243,212,165 | 2014-06-30 |
| 2817 | 2014-07-23 | 212,925,540 | -44,000 | 17.1270 | 1,243,212,165 | 2014-06-30 |
| 2818 | 2014-07-22 | 212,969,540 | 28,000 | 17.1306 | 1,243,212,165 | 2014-06-30 |
| 2819 | 2014-07-21 | 212,941,540 | -2,000 | 17.1283 | 1,243,212,165 | 2014-06-30 |
| 2820 | 2014-07-18 | 212,943,540 | -52,000 | 17.1285 | 1,243,212,165 | 2014-06-30 |
| 2821 | 2014-07-17 | 212,995,540 | 4,000 | 17.1327 | 1,243,212,165 | 2014-06-30 |
| 2822 | 2014-07-16 | 212,991,540 | -258 | 17.1324 | 1,243,212,165 | 2014-06-30 |
| 2823 | 2014-07-15 | 212,991,798 | 10,000 | 17.1324 | 1,243,212,165 | 2014-06-30 |
| 2824 | 2014-07-14 | 212,981,798 | -118,000 | 17.1316 | 1,243,212,165 | 2014-06-30 |
| 2825 | 2014-07-11 | 213,099,798 | -72,000 | 17.1411 | 1,243,212,165 | 2014-06-30 |
| 2826 | 2014-07-10 | 213,171,798 | 6,000 | 17.1469 | 1,243,212,165 | 2014-06-30 |
| 2827 | 2014-07-09 | 213,165,798 | -38,000 | 17.1464 | 1,243,212,165 | 2014-06-30 |
| 2828 | 2014-07-08 | 213,203,798 | -120,000 | 17.1494 | 1,243,212,165 | 2014-06-30 |
| 2829 | 2014-07-07 | 213,323,798 | -132,000 | 17.1591 | 1,243,212,165 | 2014-06-30 |
| 2830 | 2014-07-04 | 213,455,798 | 146,000 | 17.1697 | 1,243,212,165 | 2014-06-30 |
| 2831 | 2014-07-03 | 213,309,798 | -68,000 | 17.1580 | 1,243,212,165 | 2014-06-30 |
| 2832 | 2014-07-02 | 213,377,798 | -40,000 | 17.1634 | 1,243,212,165 | 2014-06-30 |
| 2833 | 2014-06-30 | 213,417,798 | -36,000 | 17.1666 | 1,243,212,165 | 2014-06-30 |
| 2834 | 2014-06-27 | 213,453,798 | 0 | 17.1695 | 1,243,212,165 | 2014-05-31 |
| 2835 | 2014-06-26 | 213,453,798 | 0 | 17.1695 | 1,243,212,165 | 2014-05-31 |
| 2836 | 2014-06-25 | 213,453,798 | 0 | 17.1695 | 1,243,212,165 | 2014-05-31 |
| 2837 | 2014-06-24 | 213,453,798 | 0 | 17.1695 | 1,243,212,165 | 2014-05-31 |
| 2838 | 2014-06-23 | 213,453,798 | 4,000 | 17.1695 | 1,243,212,165 | 2014-05-31 |
| 2839 | 2014-06-20 | 213,449,798 | -282,000 | 17.1692 | 1,243,212,165 | 2014-05-31 |
| 2840 | 2014-06-19 | 213,731,798 | -22,000 | 17.1919 | 1,243,212,165 | 2014-05-31 |
| 2841 | 2014-06-18 | 213,753,798 | -362,000 | 17.1937 | 1,243,212,165 | 2014-05-31 |
| 2842 | 2014-06-17 | 214,115,798 | -42,000 | 17.2228 | 1,243,212,165 | 2014-05-31 |
| 2843 | 2014-06-16 | 214,157,798 | 60,000 | 17.2262 | 1,243,212,165 | 2014-05-31 |
| 2844 | 2014-06-13 | 214,097,798 | -100,000 | 17.2213 | 1,243,212,165 | 2014-05-31 |
| 2845 | 2014-06-12 | 214,197,798 | -303,320 | 17.2294 | 1,243,212,165 | 2014-05-31 |
| 2846 | 2014-06-11 | 214,501,118 | -332,000 | 17.2538 | 1,243,212,165 | 2014-05-31 |
| 2847 | 2014-06-10 | 214,833,118 | 4,000 | 17.2805 | 1,243,212,165 | 2014-05-31 |
| 2848 | 2014-06-09 | 214,829,118 | -154,000 | 17.2802 | 1,243,212,165 | 2014-05-31 |
| 2849 | 2014-06-06 | 214,983,118 | 6,000 | 17.2926 | 1,243,212,165 | 2014-05-31 |
| 2850 | 2014-06-05 | 214,977,118 | -120,000 | 17.2921 | 1,243,212,165 | 2014-05-31 |
| 2851 | 2014-06-04 | 215,097,118 | 0 | 17.3017 | 1,243,212,165 | 2014-05-31 |
| 2852 | 2014-06-03 | 215,097,118 | 0 | 17.3017 | 1,243,212,165 | 2014-05-31 |
| 2853 | 2014-05-30 | 215,097,118 | -2,000 | 17.3017 | 1,243,212,165 | 2014-04-30 |
| 2854 | 2014-05-29 | 215,099,118 | 0 | 17.3019 | 1,243,212,165 | 2014-04-30 |
| 2855 | 2014-05-28 | 215,099,118 | -66,000 | 17.3019 | 1,243,212,165 | 2014-04-30 |
| 2856 | 2014-05-27 | 215,165,118 | 30,000 | 17.3072 | 1,243,212,165 | 2014-04-30 |
| 2857 | 2014-05-26 | 215,135,118 | -82,000 | 17.3048 | 1,243,212,165 | 2014-04-30 |
| 2858 | 2014-05-23 | 215,217,118 | 0 | 17.3114 | 1,243,212,165 | 2014-04-30 |
| 2859 | 2014-05-22 | 215,217,118 | 24,000 | 17.3114 | 1,243,212,165 | 2014-04-30 |
| 2860 | 2014-05-21 | 215,193,118 | -2,000 | 17.3094 | 1,243,212,165 | 2014-04-30 |
| 2861 | 2014-05-20 | 215,195,118 | -36,000 | 17.3096 | 1,243,212,165 | 2014-04-30 |
| 2862 | 2014-05-19 | 215,231,118 | 26,000 | 17.3125 | 1,243,212,165 | 2014-04-30 |
| 2863 | 2014-05-16 | 215,205,118 | 82,400 | 17.3104 | 1,243,212,165 | 2014-04-30 |
| 2864 | 2014-05-15 | 215,122,718 | 78,000 | 17.3038 | 1,243,212,165 | 2014-04-30 |
| 2865 | 2014-05-14 | 215,044,718 | 304,000 | 17.2975 | 1,243,212,165 | 2014-04-30 |
| 2866 | 2014-05-13 | 214,740,718 | -2,106,000 | 17.2731 | 1,243,212,165 | 2014-04-30 |
| 2867 | 2014-05-12 | 216,846,718 | -1,490,000 | 17.4425 | 1,243,212,165 | 2014-04-30 |
| 2868 | 2014-05-10 | 218,336,718 | 0 | 17.5623 | 1,243,212,165 | 2014-04-30 |
| 2869 | 2014-05-09 | 218,336,718 | -1,204,000 | 17.5623 | 1,243,212,165 | 2014-04-30 |
| 2870 | 2014-05-08 | 219,540,718 | -162,000 | 17.6592 | 1,243,212,165 | 2014-04-30 |
| 2871 | 2014-05-07 | 219,702,718 | -48,000 | 17.6722 | 1,243,212,165 | 2014-04-30 |
| 2872 | 2014-05-05 | 219,750,718 | -46,000 | 17.6760 | 1,243,212,165 | 2014-04-30 |
| 2873 | 2014-05-02 | 219,796,718 | 138,000 | 17.6797 | 1,243,212,165 | 2014-04-30 |
| 2874 | 2014-04-30 | 219,658,718 | -3,862,000 | 17.6686 | 1,243,212,165 | 2014-04-30 |
| 2875 | 2014-04-29 | 223,520,718 | 202,000 | 17.9793 | 1,243,212,165 | 2014-03-31 |
| 2876 | 2014-04-28 | 223,318,718 | -238,000 | 17.9630 | 1,243,212,165 | 2014-03-31 |
| 2877 | 2014-04-25 | 223,556,718 | 76,000 | 17.9822 | 1,243,212,165 | 2014-03-31 |
| 2878 | 2014-04-24 | 223,480,718 | 2,000 | 17.9761 | 1,243,212,165 | 2014-03-31 |
| 2879 | 2014-04-23 | 223,478,718 | -152,000 | 17.9759 | 1,243,212,165 | 2014-03-31 |
| 2880 | 2014-04-22 | 223,630,718 | -644,000 | 17.9881 | 1,243,212,165 | 2014-03-31 |
| 2881 | 2014-04-17 | 224,274,718 | 350,000 | 18.0399 | 1,243,212,165 | 2014-03-31 |
| 2882 | 2014-04-16 | 223,924,718 | 34,000 | 18.0118 | 1,243,212,165 | 2014-03-31 |
| 2883 | 2014-04-15 | 223,890,718 | 108,000 | 18.0091 | 1,243,212,165 | 2014-03-31 |
| 2884 | 2014-04-14 | 223,782,718 | -164,000 | 18.0004 | 1,243,212,165 | 2014-03-31 |
| 2885 | 2014-04-11 | 223,946,718 | 252,000 | 18.0136 | 1,243,212,165 | 2014-03-31 |
| 2886 | 2014-04-10 | 223,694,718 | -50,000 | 17.9933 | 1,243,212,165 | 2014-03-31 |
| 2887 | 2014-04-09 | 223,744,718 | 0 | 17.9973 | 1,243,212,165 | 2014-03-31 |
| 2888 | 2014-04-08 | 223,744,718 | 0 | 17.9973 | 1,243,212,165 | 2014-03-31 |
| 2889 | 2014-04-07 | 223,744,718 | 0 | 17.9973 | 1,243,212,165 | 2014-03-31 |
| 2890 | 2014-04-04 | 223,744,718 | 0 | 17.9973 | 1,243,212,165 | 2014-03-31 |
| 2891 | 2014-04-03 | 223,744,718 | 568,000 | 17.9973 | 1,243,212,165 | 2014-03-31 |
| 2892 | 2014-04-02 | 223,176,718 | -80,000 | 17.9516 | 1,243,212,165 | 2014-03-31 |
| 2893 | 2014-04-01 | 223,256,718 | -78,000 | 17.9581 | 1,243,212,165 | 2014-03-31 |
| 2894 | 2014-03-31 | 223,334,718 | 300,000 | 17.9643 | 1,243,212,165 | 2014-03-31 |
| 2895 | 2014-03-28 | 223,034,718 | 480,000 | 17.9402 | 1,243,212,165 | 2014-02-28 |
| 2896 | 2014-03-27 | 222,554,718 | -42,000 | 17.9016 | 1,243,212,165 | 2014-02-28 |
| 2897 | 2014-03-26 | 222,596,718 | -107,000 | 17.9050 | 1,243,212,165 | 2014-02-28 |
| 2898 | 2014-03-25 | 222,703,718 | 171,000 | 17.9136 | 1,243,212,165 | 2014-02-28 |
| 2899 | 2014-03-24 | 222,532,718 | -44,000 | 17.8998 | 1,243,212,165 | 2014-02-28 |
| 2900 | 2014-03-21 | 222,576,718 | -250,000 | 17.9034 | 1,243,212,165 | 2014-02-28 |
| 2901 | 2014-03-20 | 222,826,718 | -20,000 | 17.9235 | 1,243,212,165 | 2014-02-28 |
| 2902 | 2014-03-19 | 222,846,718 | -510,000 | 17.9251 | 1,243,212,165 | 2014-02-28 |
| 2903 | 2014-03-18 | 223,356,718 | -384,000 | 17.9661 | 1,243,212,165 | 2014-02-28 |
| 2904 | 2014-03-17 | 223,740,718 | -8,000 | 17.9970 | 1,243,212,165 | 2014-02-28 |
| 2905 | 2014-03-14 | 223,748,718 | 225,000 | 17.9976 | 1,243,212,165 | 2014-02-28 |
| 2906 | 2014-03-13 | 223,523,718 | 0 | 17.9795 | 1,243,212,165 | 2014-02-28 |
| 2907 | 2014-03-12 | 223,523,718 | 94,000 | 17.9795 | 1,243,212,165 | 2014-02-28 |
| 2908 | 2014-03-11 | 223,429,718 | -50,000 | 17.9720 | 1,243,212,165 | 2014-02-28 |
| 2909 | 2014-03-10 | 223,479,718 | -298,000 | 17.9760 | 1,243,212,165 | 2014-02-28 |
| 2910 | 2014-03-07 | 223,777,718 | 4,000 | 18.0000 | 1,243,212,165 | 2014-02-28 |
| 2911 | 2014-03-06 | 223,773,718 | -160,000 | 17.9996 | 1,243,212,165 | 2014-02-28 |
| 2912 | 2014-03-05 | 223,933,718 | 56,000 | 18.0125 | 1,243,212,165 | 2014-02-28 |
| 2913 | 2014-03-04 | 223,877,718 | -10,000 | 18.0080 | 1,243,212,165 | 2014-02-28 |
| 2914 | 2014-03-03 | 223,887,718 | 0 | 18.0088 | 1,243,212,165 | 2014-02-28 |
| 2915 | 2014-02-28 | 223,887,718 | 50,000 | 18.0088 | 1,243,212,165 | 2014-02-28 |
| 2916 | 2014-02-27 | 223,837,718 | -2,000 | 18.0048 | 1,243,212,165 | 2014-01-31 |
| 2917 | 2014-02-26 | 223,839,718 | -4,000 | 18.0049 | 1,243,212,165 | 2014-01-31 |
| 2918 | 2014-02-25 | 223,843,718 | 112,000 | 18.0053 | 1,243,212,165 | 2014-01-31 |
| 2919 | 2014-02-24 | 223,731,718 | 12,000 | 17.9963 | 1,243,212,165 | 2014-01-31 |
| 2920 | 2014-02-21 | 223,719,718 | -160,000 | 17.9953 | 1,243,212,165 | 2014-01-31 |
| 2921 | 2014-02-20 | 223,879,718 | 34,000 | 18.0082 | 1,243,212,165 | 2014-01-31 |
| 2922 | 2014-02-19 | 223,845,718 | -286,000 | 18.0054 | 1,243,212,165 | 2014-01-31 |
| 2923 | 2014-02-18 | 224,131,718 | -114,000 | 18.0284 | 1,243,212,165 | 2014-01-31 |
| 2924 | 2014-02-17 | 224,245,718 | 0 | 18.0376 | 1,243,212,165 | 2014-01-31 |
| 2925 | 2014-02-14 | 224,245,718 | 46,000 | 18.0376 | 1,243,212,165 | 2014-01-31 |
| 2926 | 2014-02-13 | 224,199,718 | 106,000 | 18.0339 | 1,243,212,165 | 2014-01-31 |
| 2927 | 2014-02-12 | 224,093,718 | 182,000 | 18.0254 | 1,243,212,165 | 2014-01-31 |
| 2928 | 2014-02-11 | 223,911,718 | 232,000 | 18.0107 | 1,243,212,165 | 2014-01-31 |
| 2929 | 2014-02-10 | 223,679,718 | -46,000 | 17.9921 | 1,243,212,165 | 2014-01-31 |
| 2930 | 2014-02-07 | 223,725,718 | -566,000 | 17.9958 | 1,243,212,165 | 2014-01-31 |
| 2931 | 2014-02-06 | 224,291,718 | -146,000 | 18.0413 | 1,243,212,165 | 2014-01-31 |
| 2932 | 2014-02-05 | 224,437,718 | 66,000 | 18.0531 | 1,243,212,165 | 2014-01-31 |
| 2933 | 2014-02-04 | 224,371,718 | -724,000 | 18.0477 | 1,243,212,165 | 2014-01-31 |
| 2934 | 2014-01-30 | 225,095,718 | 0 | 18.1060 | 1,243,212,165 | 2013-12-31 |
| 2935 | 2014-01-29 | 225,095,718 | -232,000 | 18.1060 | 1,243,212,165 | 2013-12-31 |
| 2936 | 2014-01-28 | 225,327,718 | -42,000 | 18.1246 | 1,243,212,165 | 2013-12-31 |
| 2937 | 2014-01-27 | 225,369,718 | 60,000 | 18.1280 | 1,243,212,165 | 2013-12-31 |
| 2938 | 2014-01-24 | 225,309,718 | -8,000 | 18.1232 | 1,243,212,165 | 2013-12-31 |
| 2939 | 2014-01-23 | 225,317,718 | -40,000 | 18.1238 | 1,243,212,165 | 2013-12-31 |
| 2940 | 2014-01-22 | 225,357,718 | -50,000 | 18.1271 | 1,243,212,165 | 2013-12-31 |
| 2941 | 2014-01-21 | 225,407,718 | -50,000 | 18.1311 | 1,243,212,165 | 2013-12-31 |
| 2942 | 2014-01-20 | 225,457,718 | -150,000 | 18.1351 | 1,243,212,165 | 2013-12-31 |
| 2943 | 2014-01-17 | 225,607,718 | -4,000 | 18.1472 | 1,243,212,165 | 2013-12-31 |
| 2944 | 2014-01-16 | 225,611,718 | -102,000 | 18.1475 | 1,243,212,165 | 2013-12-31 |
| 2945 | 2014-01-15 | 225,713,718 | 18,000 | 18.1557 | 1,243,212,165 | 2013-12-31 |
| 2946 | 2014-01-14 | 225,695,718 | -146,000 | 18.1542 | 1,243,212,165 | 2013-12-31 |
| 2947 | 2014-01-13 | 225,841,718 | 84,000 | 18.1660 | 1,243,212,165 | 2013-12-31 |
| 2948 | 2014-01-10 | 225,757,718 | 24,000 | 18.1592 | 1,243,212,165 | 2013-12-31 |
| 2949 | 2014-01-09 | 225,733,718 | 226,000 | 18.1573 | 1,243,212,165 | 2013-12-31 |
| 2950 | 2014-01-08 | 225,507,718 | -342,000 | 18.1391 | 1,243,212,165 | 2013-12-31 |
| 2951 | 2014-01-07 | 225,849,718 | -208,000 | 18.1666 | 1,243,212,165 | 2013-12-31 |
| 2952 | 2014-01-06 | 226,057,718 | -154,000 | 18.1834 | 1,243,212,165 | 2013-12-31 |
| 2953 | 2014-01-03 | 226,211,718 | 1,000,000 | 18.1957 | 1,243,212,165 | 2013-12-31 |
| 2954 | 2014-01-02 | 225,211,718 | 30,000 | 18.1153 | 1,243,212,165 | 2013-12-31 |
| 2955 | 2013-12-31 | 225,181,718 | 0 | 18.1129 | 1,243,212,165 | 2013-12-31 |
| 2956 | 2013-12-30 | 225,181,718 | 6,000 | 18.1129 | 1,243,212,165 | 2013-11-30 |
| 2957 | 2013-12-27 | 225,175,718 | -230,000 | 18.1124 | 1,243,212,165 | 2013-11-30 |
| 2958 | 2013-12-24 | 225,405,718 | 0 | 18.1309 | 1,243,212,165 | 2013-11-30 |
| 2959 | 2013-12-23 | 225,405,718 | -256,800 | 18.1309 | 1,243,212,165 | 2013-11-30 |
| 2960 | 2013-12-20 | 225,662,518 | 336,800 | 18.1516 | 1,243,212,165 | 2013-11-30 |
| 2961 | 2013-12-19 | 225,325,718 | -424,000 | 18.1245 | 1,243,212,165 | 2013-11-30 |
| 2962 | 2013-12-18 | 225,749,718 | -284,000 | 18.1586 | 1,243,212,165 | 2013-11-30 |
| 2963 | 2013-12-17 | 226,033,718 | 44,000 | 18.1814 | 1,243,212,165 | 2013-11-30 |
| 2964 | 2013-12-16 | 225,989,718 | 9,906,000 | 18.1779 | 1,243,212,165 | 2013-11-30 |
| 2965 | 2013-12-13 | 216,083,718 | 28,000 | 17.3811 | 1,243,212,165 | 2013-11-30 |
| 2966 | 2013-12-12 | 216,055,718 | -498,000 | 17.3788 | 1,243,212,165 | 2013-11-30 |
| 2967 | 2013-12-11 | 216,553,718 | -9,654,000 | 17.4189 | 1,243,212,165 | 2013-11-30 |
| 2968 | 2013-12-10 | 226,207,718 | 330,000 | 18.1954 | 1,243,212,165 | 2013-11-30 |
| 2969 | 2013-12-09 | 225,877,718 | -202,000 | 18.1689 | 1,243,212,165 | 2013-11-30 |
| 2970 | 2013-12-06 | 226,079,718 | -1,098,000 | 18.1851 | 1,243,212,165 | 2013-11-30 |
| 2971 | 2013-12-05 | 227,177,718 | -594,000 | 18.2734 | 1,243,212,165 | 2013-11-30 |
| 2972 | 2013-12-04 | 227,771,718 | -304,000 | 18.3212 | 1,243,212,165 | 2013-11-30 |
| 2973 | 2013-12-03 | 228,075,718 | -505,000 | 18.3457 | 1,243,212,165 | 2013-11-30 |
| 2974 | 2013-12-02 | 228,580,718 | -284,000 | 18.3863 | 1,243,212,165 | 2013-11-30 |
| 2975 | 2013-11-29 | 228,864,718 | -1,060,000 | 18.4091 | 1,243,212,165 | 2013-10-31 |
| 2976 | 2013-11-28 | 229,924,718 | -66,000 | 18.4944 | 1,243,212,165 | 2013-10-31 |
| 2977 | 2013-11-27 | 229,990,718 | -224,000 | 18.4997 | 1,243,212,165 | 2013-10-31 |
| 2978 | 2013-11-26 | 230,214,718 | -68,000 | 18.5177 | 1,243,212,165 | 2013-10-31 |
| 2979 | 2013-11-25 | 230,282,718 | -160,000 | 18.5232 | 1,243,212,165 | 2013-10-31 |
| 2980 | 2013-11-22 | 230,442,718 | -136,000 | 18.5361 | 1,243,212,165 | 2013-10-31 |
| 2981 | 2013-11-21 | 230,578,718 | 9,736,000 | 18.5470 | 1,243,212,165 | 2013-10-31 |
| 2982 | 2013-11-20 | 220,842,718 | -544,000 | 17.7639 | 1,243,212,165 | 2013-10-31 |
| 2983 | 2013-11-19 | 221,386,718 | -110,000 | 17.8076 | 1,243,212,165 | 2013-10-31 |
| 2984 | 2013-11-18 | 221,496,718 | -8,000 | 17.8165 | 1,243,212,165 | 2013-10-31 |
| 2985 | 2013-11-15 | 221,504,718 | -10,119,000 | 17.8171 | 1,243,212,165 | 2013-10-31 |
| 2986 | 2013-11-14 | 231,623,718 | -124,000 | 18.6311 | 1,243,212,165 | 2013-10-31 |
| 2987 | 2013-11-13 | 231,747,718 | 0 | 18.6410 | 1,243,212,165 | 2013-10-31 |
| 2988 | 2013-11-12 | 231,747,718 | -692,000 | 18.6410 | 1,243,212,165 | 2013-10-31 |
| 2989 | 2013-11-11 | 232,439,718 | -16,000 | 18.6967 | 1,243,212,165 | 2013-10-31 |
| 2990 | 2013-11-08 | 232,455,718 | -988,000 | 18.6980 | 1,243,212,165 | 2013-10-31 |
| 2991 | 2013-11-07 | 233,443,718 | -354,000 | 18.7775 | 1,243,212,165 | 2013-10-31 |
| 2992 | 2013-11-06 | 233,797,718 | -373,000 | 18.8059 | 1,243,212,165 | 2013-10-31 |
| 2993 | 2013-11-05 | 234,170,718 | 48,000 | 18.8359 | 1,243,212,165 | 2013-10-31 |
| 2994 | 2013-11-04 | 234,122,718 | 194,000 | 18.8321 | 1,243,212,165 | 2013-10-31 |
| 2995 | 2013-11-01 | 233,928,718 | -14,000 | 18.8165 | 1,243,212,165 | 2013-10-31 |
| 2996 | 2013-10-31 | 233,942,718 | -16,000 | 18.8176 | 1,243,212,165 | 2013-10-31 |
| 2997 | 2013-10-30 | 233,958,718 | -148,000 | 18.8189 | 1,243,212,165 | 2013-09-30 |
| 2998 | 2013-10-29 | 234,106,718 | -74,000 | 18.8308 | 1,243,212,165 | 2013-09-30 |
| 2999 | 2013-10-28 | 234,180,718 | 12,000 | 18.8367 | 1,243,212,165 | 2013-09-30 |
| 3000 | 2013-10-25 | 234,168,718 | -98,000 | 18.8358 | 1,243,212,165 | 2013-09-30 |
| 3001 | 2013-10-24 | 234,266,718 | 524,000 | 18.8437 | 1,243,212,165 | 2013-09-30 |
| 3002 | 2013-10-23 | 233,742,718 | 46,000 | 18.8015 | 1,243,212,165 | 2013-09-30 |
| 3003 | 2013-10-22 | 233,696,718 | -554,000 | 18.7978 | 1,243,212,165 | 2013-09-30 |
| 3004 | 2013-10-21 | 234,250,718 | 22,000 | 18.8424 | 1,243,212,165 | 2013-09-30 |
| 3005 | 2013-10-18 | 234,228,718 | -226,000 | 18.8406 | 1,243,212,165 | 2013-09-30 |
| 3006 | 2013-10-17 | 234,454,718 | 190,000 | 18.8588 | 1,243,212,165 | 2013-09-30 |
| 3007 | 2013-10-16 | 234,264,718 | 48,000 | 18.8435 | 1,243,212,165 | 2013-09-30 |
| 3008 | 2013-10-15 | 234,216,718 | -108,000 | 18.8396 | 1,243,212,165 | 2013-09-30 |
| 3009 | 2013-10-11 | 234,324,718 | 9,738,000 | 18.8483 | 1,243,212,165 | 2013-09-30 |
| 3010 | 2013-10-10 | 224,586,718 | -84,000 | 18.0650 | 1,243,212,165 | 2013-09-30 |
| 3011 | 2013-10-09 | 224,670,718 | 58,000 | 18.0718 | 1,243,212,165 | 2013-09-30 |
| 3012 | 2013-10-08 | 224,612,718 | -178,000 | 18.0671 | 1,243,212,165 | 2013-09-30 |
| 3013 | 2013-10-07 | 224,790,718 | -142,000 | 18.0814 | 1,243,212,165 | 2013-09-30 |
| 3014 | 2013-10-04 | 224,932,718 | -6,000 | 18.0929 | 1,243,212,165 | 2013-09-30 |
| 3015 | 2013-10-03 | 224,938,718 | -200,000 | 18.0933 | 1,243,212,165 | 2013-09-30 |
| 3016 | 2013-10-02 | 225,138,718 | -58,000 | 18.1094 | 1,243,212,165 | 2013-09-30 |
| 3017 | 2013-09-30 | 225,196,718 | 620,000 | 18.1141 | 1,243,212,165 | 2013-09-30 |
| 3018 | 2013-09-27 | 224,576,718 | 0 | 18.0642 | 1,243,212,165 | 2013-08-31 |
| 3019 | 2013-09-26 | 224,576,718 | 40,000 | 18.0642 | 1,243,212,165 | 2013-08-31 |
| 3020 | 2013-09-25 | 224,536,718 | -30,000 | 18.0610 | 1,243,212,165 | 2013-08-31 |
| 3021 | 2013-09-24 | 224,566,718 | -256,000 | 18.0634 | 1,243,212,165 | 2013-08-31 |
| 3022 | 2013-09-23 | 224,822,718 | -156,000 | 18.0840 | 1,243,212,165 | 2013-08-31 |
| 3023 | 2013-09-19 | 224,978,718 | 28,000 | 18.0966 | 1,243,212,165 | 2013-08-31 |
| 3024 | 2013-09-18 | 224,950,718 | -7,694,000 | 18.0943 | 1,243,212,165 | 2013-08-31 |
| 3025 | 2013-09-17 | 232,644,718 | -10,000 | 18.7132 | 1,243,212,165 | 2013-08-31 |
| 3026 | 2013-09-16 | 232,654,718 | -10,000 | 18.7140 | 1,243,212,165 | 2013-08-31 |
| 3027 | 2013-09-13 | 232,664,718 | 0 | 18.7148 | 1,243,212,165 | 2013-08-31 |
| 3028 | 2013-09-12 | 232,664,718 | -140,000 | 18.7148 | 1,243,212,165 | 2013-08-31 |
| 3029 | 2013-09-11 | 232,804,718 | 180,000 | 18.7261 | 1,243,212,165 | 2013-08-31 |
| 3030 | 2013-09-10 | 232,624,718 | -40,000 | 18.7116 | 1,243,212,165 | 2013-08-31 |
| 3031 | 2013-09-09 | 232,664,718 | 339,000 | 18.7148 | 1,243,212,165 | 2013-08-31 |
| 3032 | 2013-09-06 | 232,325,718 | -130,000 | 18.6875 | 1,243,212,165 | 2013-08-31 |
| 3033 | 2013-09-05 | 232,455,718 | -12,000 | 18.6980 | 1,243,212,165 | 2013-08-31 |
| 3034 | 2013-09-04 | 232,467,718 | -168,000 | 18.6990 | 1,243,212,165 | 2013-08-31 |
| 3035 | 2013-09-03 | 232,635,718 | 10,000 | 18.7125 | 1,243,212,165 | 2013-08-31 |
| 3036 | 2013-09-02 | 232,625,718 | 62,000 | 18.7117 | 1,243,212,165 | 2013-08-31 |
| 3037 | 2013-08-30 | 232,563,718 | 46,000 | 18.7067 | 1,243,212,165 | 2013-07-31 |
| 3038 | 2013-08-29 | 232,517,718 | -54,000 | 18.7030 | 1,243,212,165 | 2013-07-31 |
| 3039 | 2013-08-28 | 232,571,718 | 0 | 18.7073 | 1,243,212,165 | 2013-07-31 |
| 3040 | 2013-08-27 | 232,571,718 | -22,000 | 18.7073 | 1,243,212,165 | 2013-07-31 |
| 3041 | 2013-08-26 | 232,593,718 | 104,000 | 18.7091 | 1,243,212,165 | 2013-07-31 |
| 3042 | 2013-08-23 | 232,489,718 | 50,000 | 18.7007 | 1,243,212,165 | 2013-07-31 |
| 3043 | 2013-08-22 | 232,439,718 | -190,000 | 18.6967 | 1,243,212,165 | 2013-07-31 |
| 3044 | 2013-08-21 | 232,629,718 | 8,000 | 18.7120 | 1,243,212,165 | 2013-07-31 |
| 3045 | 2013-08-20 | 232,621,718 | -214,000 | 18.7113 | 1,243,212,165 | 2013-07-31 |
| 3046 | 2013-08-19 | 232,835,718 | -62,000 | 18.7286 | 1,243,212,165 | 2013-07-31 |
| 3047 | 2013-08-16 | 232,897,718 | -400,000 | 18.7335 | 1,243,212,165 | 2013-07-31 |
| 3048 | 2013-08-15 | 233,297,718 | -392,000 | 18.7657 | 1,243,212,165 | 2013-07-31 |
| 3049 | 2013-08-14 | 233,689,718 | 0 | 18.7973 | 1,243,212,165 | 2013-07-31 |
| 3050 | 2013-08-13 | 233,689,718 | -6,000 | 18.7973 | 1,243,212,165 | 2013-07-31 |
| 3051 | 2013-08-12 | 233,695,718 | 188,000 | 18.7977 | 1,243,212,165 | 2013-07-31 |
| 3052 | 2013-08-09 | 233,507,718 | -398,000 | 18.7826 | 1,243,212,165 | 2013-07-31 |
| 3053 | 2013-08-08 | 233,905,718 | -396,000 | 18.8146 | 1,243,212,165 | 2013-07-31 |
| 3054 | 2013-08-07 | 234,301,718 | -322,000 | 18.8465 | 1,243,212,165 | 2013-07-31 |
| 3055 | 2013-08-06 | 234,623,718 | -394,000 | 18.8724 | 1,243,212,165 | 2013-07-31 |
| 3056 | 2013-08-05 | 235,017,718 | -224,000 | 18.9041 | 1,243,212,165 | 2013-07-31 |
| 3057 | 2013-08-02 | 235,241,718 | -8,420,000 | 18.9221 | 1,243,212,165 | 2013-07-31 |
| 3058 | 2013-08-01 | 243,661,718 | -22,000 | 19.5994 | 1,243,212,165 | 2013-07-31 |
| 3059 | 2013-07-31 | 243,683,718 | -46,000 | 19.6011 | 1,243,212,165 | 2013-07-31 |
| 3060 | 2013-07-30 | 243,729,718 | 8,000 | 19.6048 | 1,243,212,165 | 2013-06-30 |
| 3061 | 2013-07-29 | 243,721,718 | -116,000 | 19.6042 | 1,243,212,165 | 2013-06-30 |
| 3062 | 2013-07-26 | 243,837,718 | -142,000 | 19.6135 | 1,243,212,165 | 2013-06-30 |
| 3063 | 2013-07-25 | 243,979,718 | 64,000 | 19.6249 | 1,243,212,165 | 2013-06-30 |
| 3064 | 2013-07-24 | 243,915,718 | 4,000 | 19.6198 | 1,243,212,165 | 2013-06-30 |
| 3065 | 2013-07-23 | 243,911,718 | -78,000 | 19.6195 | 1,243,212,165 | 2013-06-30 |
| 3066 | 2013-07-22 | 243,989,718 | -122,000 | 19.6258 | 1,243,212,165 | 2013-06-30 |
| 3067 | 2013-07-19 | 244,111,718 | -2,000 | 19.6356 | 1,243,212,165 | 2013-06-30 |
| 3068 | 2013-07-18 | 244,113,718 | -12,000 | 19.6357 | 1,243,212,165 | 2013-06-30 |
| 3069 | 2013-07-17 | 244,125,718 | -108,000 | 19.6367 | 1,243,212,165 | 2013-06-30 |
| 3070 | 2013-07-16 | 244,233,718 | 66,000 | 19.6454 | 1,243,212,165 | 2013-06-30 |
| 3071 | 2013-07-15 | 244,167,718 | 26,000 | 19.6401 | 1,243,212,165 | 2013-06-30 |
| 3072 | 2013-07-12 | 244,141,718 | -8,000 | 19.6380 | 1,243,212,165 | 2013-06-30 |
| 3073 | 2013-07-11 | 244,149,718 | 30,000 | 19.6386 | 1,243,212,165 | 2013-06-30 |
| 3074 | 2013-07-10 | 244,119,718 | 40,000 | 19.6362 | 1,243,212,165 | 2013-06-30 |
| 3075 | 2013-07-09 | 244,079,718 | 6,000 | 19.6330 | 1,243,212,165 | 2013-06-30 |
| 3076 | 2013-07-08 | 244,073,718 | -38,000 | 19.6325 | 1,243,212,165 | 2013-06-30 |
| 3077 | 2013-07-05 | 244,111,718 | 0 | 19.6356 | 1,243,212,165 | 2013-06-30 |
| 3078 | 2013-07-04 | 244,111,718 | -40,000 | 19.6356 | 1,243,212,165 | 2013-06-30 |
| 3079 | 2013-07-03 | 244,151,718 | -66,000 | 19.6388 | 1,243,212,165 | 2013-06-30 |
| 3080 | 2013-07-02 | 244,217,718 | -320,000 | 19.6441 | 1,243,212,165 | 2013-06-30 |
| 3081 | 2013-06-28 | 244,537,718 | -82,000 | 19.6698 | 1,243,212,165 | 2013-05-31 |
| 3082 | 2013-06-27 | 244,619,718 | 16,000 | 19.6764 | 1,243,212,165 | 2013-05-31 |
| 3083 | 2013-06-26 | 244,603,718 | -84,000 | 19.6751 | 1,243,212,165 | 2013-05-31 |
| 3084 | 2013-06-25 | 244,687,718 | -146,000 | 19.6819 | 1,243,212,165 | 2013-05-31 |
| 3085 | 2013-06-24 | 244,833,718 | 248,000 | 19.6936 | 1,243,212,165 | 2013-05-31 |
| 3086 | 2013-06-21 | 244,585,718 | -42,000 | 19.6737 | 1,243,212,165 | 2013-05-31 |
| 3087 | 2013-06-20 | 244,627,718 | -104,000 | 19.6771 | 1,243,212,165 | 2013-05-31 |
| 3088 | 2013-06-19 | 244,731,718 | 12,000 | 19.6854 | 1,243,212,165 | 2013-05-31 |
| 3089 | 2013-06-18 | 244,719,718 | -6,000 | 19.6845 | 1,243,212,165 | 2013-05-31 |
| 3090 | 2013-06-17 | 244,725,718 | 38,000 | 19.6850 | 1,243,212,165 | 2013-05-31 |
| 3091 | 2013-06-14 | 244,687,718 | 60,000 | 19.6819 | 1,243,212,165 | 2013-05-31 |
| 3092 | 2013-06-13 | 244,627,718 | 62,000 | 19.6771 | 1,243,212,165 | 2013-05-31 |
| 3093 | 2013-06-11 | 244,565,718 | 72,000 | 19.6721 | 1,243,212,165 | 2013-05-31 |
| 3094 | 2013-06-10 | 244,493,718 | 156,000 | 19.6663 | 1,243,212,165 | 2013-05-31 |
| 3095 | 2013-06-07 | 244,337,718 | 374,000 | 19.6537 | 1,243,212,165 | 2013-05-31 |
| 3096 | 2013-06-06 | 243,963,718 | 320,000 | 19.6237 | 1,243,212,165 | 2013-05-31 |
| 3097 | 2013-06-05 | 243,643,718 | -1,826,000 | 19.5979 | 1,243,212,165 | 2013-05-31 |
| 3098 | 2013-06-04 | 245,469,718 | 10,000 | 19.7448 | 1,243,212,165 | 2013-05-31 |
| 3099 | 2013-06-03 | 245,459,718 | -36,000 | 19.7440 | 1,243,212,165 | 2013-05-31 |
| 3100 | 2013-05-31 | 245,495,718 | -138,000 | 19.7469 | 1,243,212,165 | 2013-05-31 |
| 3101 | 2013-05-30 | 245,633,718 | -130,000 | 19.7580 | 1,243,212,165 | 2013-04-30 |
| 3102 | 2013-05-29 | 245,763,718 | 150,000 | 19.7684 | 1,243,212,165 | 2013-04-30 |
| 3103 | 2013-05-28 | 245,613,718 | 146,000 | 19.7564 | 1,243,212,165 | 2013-04-30 |
| 3104 | 2013-05-27 | 245,467,718 | 224,000 | 19.7446 | 1,243,212,165 | 2013-04-30 |
| 3105 | 2013-05-24 | 245,243,718 | 180,000 | 19.7266 | 1,243,212,165 | 2013-04-30 |
| 3106 | 2013-05-23 | 245,063,718 | 250,000 | 19.7121 | 1,243,212,165 | 2013-04-30 |
| 3107 | 2013-05-22 | 244,813,718 | 60,000 | 19.6920 | 1,243,212,165 | 2013-04-30 |
| 3108 | 2013-05-21 | 244,753,718 | -30,000 | 19.6872 | 1,243,212,165 | 2013-04-30 |
| 3109 | 2013-05-20 | 244,783,718 | 34,000 | 19.6896 | 1,243,212,165 | 2013-04-30 |
| 3110 | 2013-05-16 | 244,749,718 | 4,000 | 19.6869 | 1,243,212,165 | 2013-04-30 |
| 3111 | 2013-05-15 | 244,745,718 | -30,000 | 19.6866 | 1,243,212,165 | 2013-04-30 |
| 3112 | 2013-05-14 | 244,775,718 | 20,000 | 19.6890 | 1,243,212,165 | 2013-04-30 |
| 3113 | 2013-05-13 | 244,755,718 | 38,000 | 19.6874 | 1,243,212,165 | 2013-04-30 |
| 3114 | 2013-05-10 | 244,717,718 | 30,000 | 19.6843 | 1,243,212,165 | 2013-04-30 |
| 3115 | 2013-05-09 | 244,687,718 | -122,000 | 19.6819 | 1,243,212,165 | 2013-04-30 |
| 3116 | 2013-05-08 | 244,809,718 | -28,000 | 19.6917 | 1,243,212,165 | 2013-04-30 |
| 3117 | 2013-05-07 | 244,837,718 | -1,122,000 | 19.6940 | 1,243,212,165 | 2013-04-30 |
| 3118 | 2013-05-06 | 245,959,718 | -1,216,000 | 19.7842 | 1,243,212,165 | 2013-04-30 |
| 3119 | 2013-05-03 | 247,175,718 | -44,000 | 19.8820 | 1,243,212,165 | 2013-04-30 |
| 3120 | 2013-05-02 | 247,219,718 | -18,000 | 19.8856 | 1,243,212,165 | 2013-04-30 |
| 3121 | 2013-04-30 | 247,237,718 | 30,000 | 19.8870 | 1,243,212,165 | 2013-04-30 |
| 3122 | 2013-04-29 | 247,207,718 | 12,000 | 19.8846 | 1,243,212,165 | 2013-03-31 |
| 3123 | 2013-04-26 | 247,195,718 | 8,978,000 | 19.8836 | 1,243,212,165 | 2013-03-31 |
| 3124 | 2013-04-25 | 238,217,718 | -106,000 | 19.1615 | 1,243,212,165 | 2013-03-31 |
| 3125 | 2013-04-24 | 238,323,718 | -10,127,203 | 19.1700 | 1,243,212,165 | 2013-03-31 |
| 3126 | 2013-04-23 | 248,450,921 | -160,000 | 19.9846 | 1,243,212,165 | 2013-03-31 |
| 3127 | 2013-04-22 | 248,610,921 | -42,200 | 19.9975 | 1,243,212,165 | 2013-03-31 |
| 3128 | 2013-04-19 | 248,653,121 | -116,000 | 20.0009 | 1,243,212,165 | 2013-03-31 |
| 3129 | 2013-04-18 | 248,769,121 | -146,000 | 20.0102 | 1,243,212,165 | 2013-03-31 |
| 3130 | 2013-04-17 | 248,915,121 | 6,000 | 20.0219 | 1,243,212,165 | 2013-03-31 |
| 3131 | 2013-04-16 | 248,909,121 | 20,000 | 20.0215 | 1,243,212,165 | 2013-03-31 |
| 3132 | 2013-04-15 | 248,889,121 | -134,000 | 20.0198 | 1,243,212,165 | 2013-03-31 |
| 3133 | 2013-04-12 | 249,023,121 | -18,000 | 20.0306 | 1,243,212,165 | 2013-03-31 |
| 3134 | 2013-04-11 | 249,041,121 | 112,000 | 20.0321 | 1,243,212,165 | 2013-03-31 |
| 3135 | 2013-04-10 | 248,929,121 | -394,000 | 20.0231 | 1,243,212,165 | 2013-03-31 |
| 3136 | 2013-04-09 | 249,323,121 | -250,000 | 20.0548 | 1,243,212,165 | 2013-03-31 |
| 3137 | 2013-04-08 | 249,573,121 | -248,000 | 20.0749 | 1,243,212,165 | 2013-03-31 |
| 3138 | 2013-04-05 | 249,821,121 | -378,000 | 20.0948 | 1,243,212,165 | 2013-03-31 |
| 3139 | 2013-04-03 | 250,199,121 | -82,000 | 20.1252 | 1,243,212,165 | 2013-03-31 |
| 3140 | 2013-04-02 | 250,281,121 | 4,000 | 20.1318 | 1,243,212,165 | 2013-03-31 |
| 3141 | 2013-03-28 | 250,277,121 | -14,000 | 20.1315 | 1,243,212,165 | 2013-02-28 |
| 3142 | 2013-03-27 | 250,291,121 | -262,000 | 20.1326 | 1,243,212,165 | 2013-02-28 |
| 3143 | 2013-03-26 | 250,553,121 | -26,000 | 20.1537 | 1,243,212,165 | 2013-02-28 |
| 3144 | 2013-03-25 | 250,579,121 | 92,000 | 20.1558 | 1,243,212,165 | 2013-02-28 |
| 3145 | 2013-03-22 | 250,487,121 | -132,000 | 20.1484 | 1,243,212,165 | 2013-02-28 |
| 3146 | 2013-03-21 | 250,619,121 | 225,050 | 20.1590 | 1,243,212,165 | 2013-02-28 |
| 3147 | 2013-03-20 | 250,394,071 | 204,000 | 20.1409 | 1,243,212,165 | 2013-02-28 |
| 3148 | 2013-03-19 | 250,190,071 | -2,400,950 | 20.1245 | 1,243,212,165 | 2013-02-28 |
| 3149 | 2013-03-18 | 252,591,021 | 392,000 | 20.3176 | 1,243,212,165 | 2013-02-28 |
| 3150 | 2013-03-15 | 252,199,021 | -94,000 | 20.2861 | 1,243,212,165 | 2013-02-28 |
| 3151 | 2013-03-14 | 252,293,021 | 220,000 | 20.2936 | 1,243,212,165 | 2013-02-28 |
| 3152 | 2013-03-13 | 252,073,021 | -164,000 | 20.2759 | 1,243,212,165 | 2013-02-28 |
| 3153 | 2013-03-12 | 252,237,021 | -179,920 | 20.2891 | 1,243,212,165 | 2013-02-28 |
| 3154 | 2013-03-11 | 252,416,941 | 687,240 | 20.3036 | 1,243,212,165 | 2013-02-28 |
| 3155 | 2013-03-08 | 251,729,701 | -158,000 | 20.2483 | 1,243,212,165 | 2013-02-28 |
| 3156 | 2013-03-07 | 251,887,701 | -148,000 | 20.2610 | 1,243,212,165 | 2013-02-28 |
| 3157 | 2013-03-06 | 252,035,701 | -538,000 | 20.2729 | 1,243,212,165 | 2013-02-28 |
| 3158 | 2013-03-05 | 252,573,701 | -682,000 | 20.3162 | 1,243,212,165 | 2013-02-28 |
| 3159 | 2013-03-04 | 253,255,701 | -818,000 | 20.3711 | 1,243,212,165 | 2013-02-28 |
| 3160 | 2013-03-01 | 254,073,701 | 556,000 | 20.4369 | 1,243,212,165 | 2013-02-28 |
| 3161 | 2013-02-28 | 253,517,701 | 986,000 | 20.3922 | 1,243,212,165 | 2013-02-28 |
| 3162 | 2013-02-27 | 252,531,701 | 1,153,900 | 20.3128 | 1,243,212,165 | 2013-01-31 |
| 3163 | 2013-02-26 | 251,377,801 | 572,000 | 20.2200 | 1,243,212,165 | 2013-01-31 |
| 3164 | 2013-02-25 | 250,805,801 | 206,000 | 20.1740 | 1,243,212,165 | 2013-01-31 |
| 3165 | 2013-02-22 | 250,599,801 | 994,000 | 20.1574 | 1,243,212,165 | 2013-01-31 |
| 3166 | 2013-02-21 | 249,605,801 | 564,000 | 20.0775 | 1,243,212,165 | 2013-01-31 |
| 3167 | 2013-02-20 | 249,041,801 | -102,000 | 20.0321 | 1,243,212,165 | 2013-01-31 |
| 3168 | 2013-02-19 | 249,143,801 | 176,000 | 20.0403 | 1,243,212,165 | 2013-01-31 |
| 3169 | 2013-02-18 | 248,967,801 | 328,000 | 20.0262 | 1,243,212,165 | 2013-01-31 |
| 3170 | 2013-02-15 | 248,639,801 | 768,000 | 19.9998 | 1,243,212,165 | 2013-01-31 |
| 3171 | 2013-02-14 | 247,871,801 | 252,000 | 19.9380 | 1,243,212,165 | 2013-01-31 |
| 3172 | 2013-02-08 | 247,619,801 | -519,000 | 19.9177 | 1,243,212,165 | 2013-01-31 |
| 3173 | 2013-02-07 | 248,138,801 | 148,000 | 19.9595 | 1,243,212,165 | 2013-01-31 |
| 3174 | 2013-02-06 | 247,990,801 | 2,906,000 | 19.9476 | 1,243,212,165 | 2013-01-31 |
| 3175 | 2013-02-05 | 245,084,801 | -244,000 | 19.7138 | 1,243,212,165 | 2013-01-31 |
| 3176 | 2013-02-04 | 245,328,801 | 1,218,000 | 19.7335 | 1,243,212,165 | 2013-01-31 |
| 3177 | 2013-02-01 | 244,110,801 | -712,000 | 19.6355 | 1,243,212,165 | 2013-01-31 |
| 3178 | 2013-01-31 | 244,822,801 | -194,000 | 19.6928 | 1,243,212,165 | 2013-01-31 |
| 3179 | 2013-01-30 | 245,016,801 | -704,000 | 19.7084 | 1,243,212,165 | 2012-12-31 |
| 3180 | 2013-01-29 | 245,720,801 | 110,000 | 19.7650 | 1,243,212,165 | 2012-12-31 |
| 3181 | 2013-01-28 | 245,610,801 | -176,000 | 19.7561 | 1,243,212,165 | 2012-12-31 |
| 3182 | 2013-01-25 | 245,786,801 | 248,000 | 19.7703 | 1,243,212,165 | 2012-12-31 |
| 3183 | 2013-01-24 | 245,538,801 | -134,000 | 19.7504 | 1,243,212,165 | 2012-12-31 |
| 3184 | 2013-01-23 | 245,672,801 | 740,000 | 19.7611 | 1,243,212,165 | 2012-12-31 |
| 3185 | 2013-01-22 | 244,932,801 | 838,000 | 19.7016 | 1,243,212,165 | 2012-12-31 |
| 3186 | 2013-01-21 | 244,094,801 | 486,000 | 19.6342 | 1,243,212,165 | 2012-12-31 |
| 3187 | 2013-01-18 | 243,608,801 | -336,000 | 19.5951 | 1,243,212,165 | 2012-12-31 |
| 3188 | 2013-01-17 | 243,944,801 | 650,000 | 19.6221 | 1,243,212,165 | 2012-12-31 |
| 3189 | 2013-01-16 | 243,294,801 | -1,048,000 | 19.5699 | 1,243,212,165 | 2012-12-31 |
| 3190 | 2013-01-15 | 244,342,801 | -464,000 | 19.6542 | 1,243,212,165 | 2012-12-31 |
| 3191 | 2013-01-14 | 244,806,801 | 238,000 | 19.6915 | 1,243,212,165 | 2012-12-31 |
| 3192 | 2013-01-11 | 244,568,801 | -1,198,000 | 19.6723 | 1,243,212,165 | 2012-12-31 |
| 3193 | 2013-01-10 | 245,766,801 | -168,000 | 19.7687 | 1,243,212,165 | 2012-12-31 |
| 3194 | 2013-01-09 | 245,934,801 | 280,000 | 19.7822 | 1,243,212,165 | 2012-12-31 |
| 3195 | 2013-01-08 | 245,654,801 | 564,000 | 19.7597 | 1,243,212,165 | 2012-12-31 |
| 3196 | 2013-01-07 | 245,090,801 | 1,672,000 | 19.7143 | 1,243,212,165 | 2012-12-31 |
| 3197 | 2013-01-04 | 243,418,801 | 5,050,000 | 19.5798 | 1,243,212,165 | 2012-12-31 |
| 3198 | 2013-01-03 | 238,368,801 | -3,858,000 | 19.1736 | 1,243,212,165 | 2012-12-31 |
| 3199 | 2013-01-02 | 242,226,801 | -152,000 | 19.4839 | 1,243,212,165 | 2012-12-31 |
| 3200 | 2012-12-31 | 242,378,801 | 0 | 19.4962 | 1,243,212,165 | 2012-12-31 |
| 3201 | 2012-12-28 | 242,378,801 | 1,062,000 | 19.4962 | 1,243,212,165 | 2012-11-30 |
| 3202 | 2012-12-27 | 241,316,801 | 842,000 | 19.4107 | 1,243,212,165 | 2012-11-30 |
| 3203 | 2012-12-24 | 240,474,801 | 0 | 19.3430 | 1,243,212,165 | 2012-11-30 |
| 3204 | 2012-12-21 | 240,474,801 | 490,000 | 19.3430 | 1,243,212,165 | 2012-11-30 |
| 3205 | 2012-12-20 | 239,984,801 | 584,000 | 19.3036 | 1,243,212,165 | 2012-11-30 |
| 3206 | 2012-12-19 | 239,400,801 | 1,090,000 | 19.2566 | 1,243,212,165 | 2012-11-30 |
| 3207 | 2012-12-18 | 238,310,801 | -150,000 | 19.1690 | 1,243,212,165 | 2012-11-30 |
| 3208 | 2012-12-17 | 238,460,801 | 542,000 | 19.1810 | 1,243,212,165 | 2012-11-30 |
| 3209 | 2012-12-14 | 237,918,801 | 632,000 | 19.1374 | 1,243,212,165 | 2012-11-30 |
| 3210 | 2012-12-13 | 237,286,801 | 810,000 | 19.0866 | 1,243,212,165 | 2012-11-30 |
| 3211 | 2012-12-12 | 236,476,801 | 3,857,000 | 19.0214 | 1,243,212,165 | 2012-11-30 |
| 3212 | 2012-12-11 | 232,619,801 | 886,000 | 18.7112 | 1,243,212,165 | 2012-11-30 |
| 3213 | 2012-12-10 | 231,733,801 | -1,050,000 | 18.6399 | 1,243,212,165 | 2012-11-30 |
| 3214 | 2012-12-07 | 232,783,801 | -422,000 | 18.7244 | 1,243,212,165 | 2012-11-30 |
| 3215 | 2012-12-06 | 233,205,801 | -3,529,109 | 18.7583 | 1,243,212,165 | 2012-11-30 |
| 3216 | 2012-12-05 | 236,734,910 | -1,892,000 | 19.0422 | 1,243,212,165 | 2012-11-30 |
| 3217 | 2012-12-04 | 238,626,910 | -6,655,593 | 19.1944 | 1,243,212,165 | 2012-11-30 |
| 3218 | 2012-12-03 | 245,282,503 | -1,934,000 | 19.7297 | 1,243,212,165 | 2012-11-30 |
| 3219 | 2012-11-30 | 247,216,503 | -104,334 | 19.8853 | 1,243,212,165 | 2012-11-30 |
| 3220 | 2012-11-29 | 247,320,837 | 430,000 | 19.8937 | 1,243,212,165 | 2012-10-31 |
| 3221 | 2012-11-28 | 246,890,837 | 112,000 | 19.8591 | 1,243,212,165 | 2012-10-31 |
| 3222 | 2012-11-27 | 246,778,837 | -2,232,000 | 19.8501 | 1,243,212,165 | 2012-10-31 |
| 3223 | 2012-11-26 | 249,010,837 | 75,912 | 20.0296 | 1,243,212,165 | 2012-10-31 |
| 3224 | 2012-11-23 | 248,934,925 | 754,000 | 20.0235 | 1,243,212,165 | 2012-10-31 |
| 3225 | 2012-11-22 | 248,180,925 | -252,803 | 19.9629 | 1,243,212,165 | 2012-10-31 |
| 3226 | 2012-11-21 | 248,433,728 | 186,000 | 19.9832 | 1,243,212,165 | 2012-10-31 |
| 3227 | 2012-11-20 | 248,247,728 | -136,000 | 19.9683 | 1,243,212,165 | 2012-10-31 |
| 3228 | 2012-11-19 | 248,383,728 | 534,000 | 19.9792 | 1,243,212,165 | 2012-10-31 |
| 3229 | 2012-11-16 | 247,849,728 | 568,000 | 19.9362 | 1,243,212,165 | 2012-10-31 |
| 3230 | 2012-11-15 | 247,281,728 | 1,002,000 | 19.8905 | 1,243,212,165 | 2012-10-31 |
| 3231 | 2012-11-14 | 246,279,728 | 110,000 | 19.8100 | 1,243,212,165 | 2012-10-31 |
| 3232 | 2012-11-13 | 246,169,728 | -324,000 | 19.8011 | 1,243,212,165 | 2012-10-31 |
| 3233 | 2012-11-12 | 246,493,728 | 105,000 | 19.8272 | 1,243,212,165 | 2012-10-31 |
| 3234 | 2012-11-09 | 246,388,728 | -1,144,000 | 19.8187 | 1,243,212,165 | 2012-10-31 |
| 3235 | 2012-11-08 | 247,532,728 | 376,000 | 19.9107 | 1,243,212,165 | 2012-10-31 |
| 3236 | 2012-11-07 | 247,156,728 | 172,000 | 19.8805 | 1,243,212,165 | 2012-10-31 |
| 3237 | 2012-11-06 | 246,984,728 | 152,000 | 19.8667 | 1,243,212,165 | 2012-10-31 |
| 3238 | 2012-11-05 | 246,832,728 | 526,000 | 19.8544 | 1,243,212,165 | 2012-10-31 |
| 3239 | 2012-11-02 | 246,306,728 | -1,574,000 | 19.8121 | 1,243,212,165 | 2012-10-31 |
| 3240 | 2012-11-01 | 247,880,728 | 78,000 | 19.9387 | 1,243,212,165 | 2012-10-31 |
| 3241 | 2012-10-31 | 247,802,728 | 94,000 | 19.9325 | 1,243,212,165 | 2012-10-31 |
| 3242 | 2012-10-30 | 247,708,728 | 238,000 | 19.9249 | 1,243,212,165 | 2012-09-30 |
| 3243 | 2012-10-29 | 247,470,728 | -328,000 | 19.9058 | 1,243,212,165 | 2012-09-30 |
| 3244 | 2012-10-26 | 247,798,728 | -136,000 | 19.9321 | 1,243,212,165 | 2012-09-30 |
| 3245 | 2012-10-25 | 247,934,728 | -42,000 | 19.9431 | 1,243,212,165 | 2012-09-30 |
| 3246 | 2012-10-24 | 247,976,728 | 167,340 | 19.9465 | 1,243,212,165 | 2012-09-30 |
| 3247 | 2012-10-22 | 247,809,388 | 108,000 | 19.9330 | 1,243,212,165 | 2012-09-30 |
| 3248 | 2012-10-19 | 247,701,388 | 54,000 | 19.9243 | 1,243,212,165 | 2012-09-30 |
| 3249 | 2012-10-18 | 247,647,388 | 90,000 | 19.9200 | 1,243,212,165 | 2012-09-30 |
| 3250 | 2012-10-17 | 247,557,388 | -22,000 | 19.9127 | 1,243,212,165 | 2012-09-30 |
| 3251 | 2012-10-16 | 247,579,388 | 66,000 | 19.9145 | 1,243,212,165 | 2012-09-30 |
| 3252 | 2012-10-15 | 247,513,388 | -142,467 | 19.9092 | 1,243,212,165 | 2012-09-30 |
| 3253 | 2012-10-12 | 247,655,855 | 220,000 | 19.9206 | 1,243,212,165 | 2012-09-30 |
| 3254 | 2012-10-11 | 247,435,855 | 12,000 | 19.9029 | 1,243,212,165 | 2012-09-30 |
| 3255 | 2012-10-10 | 247,423,855 | 10,000 | 19.9020 | 1,243,212,165 | 2012-09-30 |
| 3256 | 2012-10-09 | 247,413,855 | 34,000 | 19.9012 | 1,243,212,165 | 2012-09-30 |
| 3257 | 2012-10-08 | 247,379,855 | 114,000 | 19.8984 | 1,243,212,165 | 2012-09-30 |
| 3258 | 2012-10-05 | 247,265,855 | 178,000 | 19.8893 | 1,243,212,165 | 2012-09-30 |
| 3259 | 2012-10-04 | 247,087,855 | 161,200 | 19.8750 | 1,243,212,165 | 2012-09-30 |
| 3260 | 2012-10-03 | 246,926,655 | -38,000 | 19.8620 | 1,243,212,165 | 2012-09-30 |
| 3261 | 2012-09-28 | 246,964,655 | -36,000 | 19.8650 | 1,243,212,165 | 2012-08-31 |
| 3262 | 2012-09-27 | 247,000,655 | -62,000 | 19.8679 | 1,243,212,165 | 2012-08-31 |
| 3263 | 2012-09-26 | 247,062,655 | 230,000 | 19.8729 | 1,243,212,165 | 2012-08-31 |
| 3264 | 2012-09-25 | 246,832,655 | -258,000 | 19.8544 | 1,243,212,165 | 2012-08-31 |
| 3265 | 2012-09-24 | 247,090,655 | -910,000 | 19.8752 | 1,243,212,165 | 2012-08-31 |
| 3266 | 2012-09-21 | 248,000,655 | 48,000 | 19.9484 | 1,243,212,165 | 2012-08-31 |
| 3267 | 2012-09-20 | 247,952,655 | -20,000 | 19.9445 | 1,243,212,165 | 2012-08-31 |
| 3268 | 2012-09-19 | 247,972,655 | 167,000 | 19.9461 | 1,243,212,165 | 2012-08-31 |
| 3269 | 2012-09-18 | 247,805,655 | 34,000 | 19.9327 | 1,243,212,165 | 2012-08-31 |
| 3270 | 2012-09-17 | 247,771,655 | -20,000 | 19.9300 | 1,243,212,165 | 2012-08-31 |
| 3271 | 2012-09-14 | 247,791,655 | -120,000 | 19.9316 | 1,243,212,165 | 2012-08-31 |
| 3272 | 2012-09-13 | 247,911,655 | 2,000 | 19.9412 | 1,243,212,165 | 2012-08-31 |
| 3273 | 2012-09-12 | 247,909,655 | -10,000 | 19.9411 | 1,243,212,165 | 2012-08-31 |
| 3274 | 2012-09-11 | 247,919,655 | -50,000 | 19.9419 | 1,243,212,165 | 2012-08-31 |
| 3275 | 2012-09-10 | 247,969,655 | -24,000 | 19.9459 | 1,243,212,165 | 2012-08-31 |
| 3276 | 2012-09-07 | 247,993,655 | -2,000 | 19.9478 | 1,243,212,165 | 2012-08-31 |
| 3277 | 2012-09-06 | 247,995,655 | 0 | 19.9480 | 1,243,212,165 | 2012-08-31 |
| 3278 | 2012-09-05 | 247,995,655 | -104,000 | 19.9480 | 1,243,212,165 | 2012-08-31 |
| 3279 | 2012-09-04 | 248,099,655 | -36,000 | 19.9563 | 1,243,212,165 | 2012-08-31 |
| 3280 | 2012-09-03 | 248,135,655 | -136,000 | 19.9592 | 1,243,212,165 | 2012-08-31 |
| 3281 | 2012-08-31 | 248,271,655 | -97,000 | 19.9702 | 1,243,212,165 | 2012-08-31 |
| 3282 | 2012-08-30 | 248,368,655 | -270,000 | 19.9780 | 1,243,212,165 | 2012-07-31 |
| 3283 | 2012-08-29 | 248,638,655 | -36,000 | 19.9997 | 1,243,212,165 | 2012-07-31 |
| 3284 | 2012-08-28 | 248,674,655 | -184,000 | 20.0026 | 1,243,212,165 | 2012-07-31 |
| 3285 | 2012-08-27 | 248,858,655 | -112,000 | 20.0174 | 1,243,212,165 | 2012-07-31 |
| 3286 | 2012-08-24 | 248,970,655 | -48,000 | 20.0264 | 1,243,212,165 | 2012-07-31 |
| 3287 | 2012-08-23 | 249,018,655 | 4,000 | 20.0303 | 1,243,212,165 | 2012-07-31 |
| 3288 | 2012-08-22 | 249,014,655 | -50,000 | 20.0299 | 1,243,212,165 | 2012-07-31 |
| 3289 | 2012-08-21 | 249,064,655 | -52,000 | 20.0340 | 1,243,212,165 | 2012-07-31 |
| 3290 | 2012-08-20 | 249,116,655 | 0 | 20.0381 | 1,243,212,165 | 2012-07-31 |
| 3291 | 2012-08-17 | 249,116,655 | 224,000 | 20.0381 | 1,243,212,165 | 2012-07-31 |
| 3292 | 2012-08-16 | 248,892,655 | 126,000 | 20.0201 | 1,243,212,165 | 2012-07-31 |
| 3293 | 2012-08-15 | 248,766,655 | -38,000 | 20.0100 | 1,243,212,165 | 2012-07-31 |
| 3294 | 2012-08-14 | 248,804,655 | 254,000 | 20.0130 | 1,243,212,165 | 2012-07-31 |
| 3295 | 2012-08-13 | 248,550,655 | -46,000 | 19.9926 | 1,243,212,165 | 2012-07-31 |
| 3296 | 2012-08-10 | 248,596,655 | 316,000 | 19.9963 | 1,243,212,165 | 2012-07-31 |
| 3297 | 2012-08-09 | 248,280,655 | -20,000 | 19.9709 | 1,243,212,165 | 2012-07-31 |
| 3298 | 2012-08-08 | 248,300,655 | 30,000 | 19.9725 | 1,243,212,165 | 2012-07-31 |
| 3299 | 2012-08-07 | 248,270,655 | 0 | 19.9701 | 1,243,212,165 | 2012-07-31 |
| 3300 | 2012-08-06 | 248,270,655 | 0 | 19.9701 | 1,243,212,165 | 2012-07-31 |
| 3301 | 2012-08-03 | 248,270,655 | 14,000 | 19.9701 | 1,243,212,165 | 2012-07-31 |
| 3302 | 2012-08-02 | 248,256,655 | -10,000 | 19.9690 | 1,243,212,165 | 2012-07-31 |
| 3303 | 2012-08-01 | 248,266,655 | -74,000 | 19.9698 | 1,243,212,165 | 2012-07-31 |
| 3304 | 2012-07-31 | 248,340,655 | -22,000 | 19.9757 | 1,243,212,165 | 2012-07-31 |
| 3305 | 2012-07-30 | 248,362,655 | -160,000 | 19.9775 | 1,243,212,165 | 2012-06-30 |
| 3306 | 2012-07-27 | 248,522,655 | 76,000 | 19.9904 | 1,243,212,165 | 2012-06-30 |
| 3307 | 2012-07-26 | 248,446,655 | 180,000 | 19.9843 | 1,243,212,165 | 2012-06-30 |
| 3308 | 2012-07-25 | 248,266,655 | 326,000 | 19.9698 | 1,243,212,165 | 2012-06-30 |
| 3309 | 2012-07-24 | 247,940,655 | 58,000 | 19.9436 | 1,243,212,165 | 2012-06-30 |
| 3310 | 2012-07-23 | 247,882,655 | -20,000 | 19.9389 | 1,243,212,165 | 2012-06-30 |
| 3311 | 2012-07-20 | 247,902,655 | 0 | 19.9405 | 1,243,212,165 | 2012-06-30 |
| 3312 | 2012-07-19 | 247,902,655 | -2,000 | 19.9405 | 1,243,212,165 | 2012-06-30 |
| 3313 | 2012-07-18 | 247,904,655 | -2,000 | 19.9407 | 1,243,212,165 | 2012-06-30 |
| 3314 | 2012-07-17 | 247,906,655 | 4,000 | 19.9408 | 1,243,212,165 | 2012-06-30 |
| 3315 | 2012-07-16 | 247,902,655 | 2,000 | 19.9405 | 1,243,212,165 | 2012-06-30 |
| 3316 | 2012-07-13 | 247,900,655 | -20,000 | 19.9403 | 1,243,212,165 | 2012-06-30 |
| 3317 | 2012-07-12 | 247,920,655 | -574,000 | 19.9419 | 1,243,212,165 | 2012-06-30 |
| 3318 | 2012-07-11 | 248,494,655 | -244,000 | 19.9881 | 1,243,212,165 | 2012-06-30 |
| 3319 | 2012-07-10 | 248,738,655 | -41,776 | 20.0077 | 1,243,212,165 | 2012-06-30 |
| 3320 | 2012-07-09 | 248,780,431 | -82,000 | 20.0111 | 1,243,212,165 | 2012-06-30 |
| 3321 | 2012-07-06 | 248,862,431 | 208,821 | 20.0177 | 1,243,212,165 | 2012-06-30 |
| 3322 | 2012-07-05 | 248,653,610 | -70,000 | 20.0009 | 1,243,212,165 | 2012-06-30 |
| 3323 | 2012-07-04 | 248,723,610 | -8,000 | 20.0065 | 1,243,212,165 | 2012-06-30 |
| 3324 | 2012-07-03 | 248,731,610 | -202,000 | 20.0072 | 1,243,212,165 | 2012-06-30 |
| 3325 | 2012-06-29 | 248,933,610 | -2,000 | 20.0234 | 1,243,212,165 | 2012-05-31 |
| 3326 | 2012-06-28 | 248,935,610 | -198,000 | 20.0236 | 1,243,212,165 | 2012-05-31 |
| 3327 | 2012-06-27 | 249,133,610 | -22,000 | 20.0395 | 1,243,212,165 | 2012-05-31 |
| 3328 | 2012-06-26 | 249,155,610 | 0 | 20.0413 | 1,243,212,165 | 2012-05-31 |
| 3329 | 2012-06-25 | 249,155,610 | 0 | 20.0413 | 1,243,212,165 | 2012-05-31 |
| 3330 | 2012-06-22 | 249,155,610 | 44,000 | 20.0413 | 1,243,212,165 | 2012-05-31 |
| 3331 | 2012-06-21 | 249,111,610 | 18,000 | 20.0377 | 1,243,212,165 | 2012-05-31 |
| 3332 | 2012-06-20 | 249,093,610 | 40,000 | 20.0363 | 1,243,212,165 | 2012-05-31 |
| 3333 | 2012-06-19 | 249,053,610 | -132,000 | 20.0331 | 1,243,212,165 | 2012-05-31 |
| 3334 | 2012-06-18 | 249,185,610 | 56,000 | 20.0437 | 1,243,212,165 | 2012-05-31 |
| 3335 | 2012-06-15 | 249,129,610 | 76,000 | 20.0392 | 1,243,212,165 | 2012-05-31 |
| 3336 | 2012-06-14 | 249,053,610 | 126,000 | 20.0331 | 1,243,212,165 | 2012-05-31 |
| 3337 | 2012-06-13 | 248,927,610 | 78,000 | 20.0229 | 1,243,212,165 | 2012-05-31 |
| 3338 | 2012-06-12 | 248,849,610 | 210,000 | 20.0167 | 1,243,212,165 | 2012-05-31 |
| 3339 | 2012-06-11 | 248,639,610 | -34,000 | 19.9998 | 1,243,212,165 | 2012-05-31 |
| 3340 | 2012-06-08 | 248,673,610 | -84,000 | 20.0025 | 1,243,212,165 | 2012-05-31 |
| 3341 | 2012-06-07 | 248,757,610 | -10,000 | 20.0093 | 1,243,212,165 | 2012-05-31 |
| 3342 | 2012-06-06 | 248,767,610 | 15,745 | 20.0101 | 1,243,212,165 | 2012-05-31 |
| 3343 | 2012-06-05 | 248,751,865 | 1,063,490 | 20.0088 | 1,243,212,165 | 2012-05-31 |
| 3344 | 2012-06-04 | 247,688,375 | -500,000 | 19.9233 | 1,243,212,165 | 2012-05-31 |
| 3345 | 2012-06-01 | 248,188,375 | 34,000 | 19.9635 | 1,243,212,165 | 2012-05-31 |
| 3346 | 2012-05-31 | 248,154,375 | -70,000 | 19.9607 | 1,243,212,165 | 2012-05-31 |
| 3347 | 2012-05-30 | 248,224,375 | 94,000 | 19.9664 | 1,243,212,165 | 2012-04-30 |
| 3348 | 2012-05-29 | 248,130,375 | -10,581 | 19.9588 | 1,243,212,165 | 2012-04-30 |
| 3349 | 2012-05-28 | 248,140,956 | -64,000 | 19.9597 | 1,243,212,165 | 2012-04-30 |
| 3350 | 2012-05-25 | 248,204,956 | -9,716,000 | 19.9648 | 1,243,212,165 | 2012-04-30 |
| 3351 | 2012-05-24 | 257,920,956 | -289,490 | 20.7463 | 1,243,212,165 | 2012-04-30 |
| 3352 | 2012-05-23 | 258,210,446 | 190,000 | 20.7696 | 1,243,212,165 | 2012-04-30 |
| 3353 | 2012-05-22 | 258,020,446 | 9,894,000 | 20.7543 | 1,243,212,165 | 2012-04-30 |
| 3354 | 2012-05-21 | 248,126,446 | -679,164 | 19.9585 | 1,243,212,165 | 2012-04-30 |
| 3355 | 2012-05-18 | 248,805,610 | -50,000 | 20.0131 | 1,243,212,165 | 2012-04-30 |
| 3356 | 2012-05-17 | 248,855,610 | -14,000 | 20.0171 | 1,243,212,165 | 2012-04-30 |
| 3357 | 2012-05-16 | 248,869,610 | -84,000 | 20.0183 | 1,243,212,165 | 2012-04-30 |
| 3358 | 2012-05-15 | 248,953,610 | -126,000 | 20.0250 | 1,243,212,165 | 2012-04-30 |
| 3359 | 2012-05-14 | 249,079,610 | 112,000 | 20.0352 | 1,243,212,165 | 2012-04-30 |
| 3360 | 2012-05-11 | 248,967,610 | -120,000 | 20.0262 | 1,243,212,165 | 2012-04-30 |
| 3361 | 2012-05-10 | 249,087,610 | 14,000 | 20.0358 | 1,243,212,165 | 2012-04-30 |
| 3362 | 2012-05-09 | 249,073,610 | 0 | 20.0347 | 1,243,212,165 | 2012-04-30 |
| 3363 | 2012-05-08 | 249,073,610 | 150,220 | 20.0347 | 1,243,212,165 | 2012-04-30 |
| 3364 | 2012-05-07 | 248,923,390 | 52,000 | 20.0226 | 1,243,212,165 | 2012-04-30 |
| 3365 | 2012-05-04 | 248,871,390 | 100,597 | 20.0184 | 1,243,212,165 | 2012-04-30 |
| 3366 | 2012-05-03 | 248,770,793 | -26,000 | 20.0103 | 1,243,212,165 | 2012-04-30 |
| 3367 | 2012-05-02 | 248,796,793 | 146,000 | 20.0124 | 1,243,212,165 | 2012-04-30 |
| 3368 | 2012-04-30 | 248,650,793 | 8,000 | 20.0007 | 1,243,212,165 | 2012-04-30 |
| 3369 | 2012-04-27 | 248,642,793 | 40,000 | 20.0000 | 1,243,212,165 | 2012-03-31 |
| 3370 | 2012-04-26 | 248,602,793 | 2,000 | 19.9968 | 1,243,212,165 | 2012-03-31 |
| 3371 | 2012-04-25 | 248,600,793 | 0 | 19.9967 | 1,243,212,165 | 2012-03-31 |
| 3372 | 2012-04-24 | 248,600,793 | 4,000 | 19.9967 | 1,243,212,165 | 2012-03-31 |
| 3373 | 2012-04-23 | 248,596,793 | 118,000 | 19.9963 | 1,243,212,165 | 2012-03-31 |
| 3374 | 2012-04-20 | 248,478,793 | -95,242 | 19.9868 | 1,243,212,165 | 2012-03-31 |
| 3375 | 2012-04-19 | 248,574,035 | 0 | 19.9945 | 1,243,212,165 | 2012-03-31 |
| 3376 | 2012-04-18 | 248,574,035 | 0 | 19.9945 | 1,243,212,165 | 2012-03-31 |
| 3377 | 2012-04-17 | 248,574,035 | -96,000 | 19.9945 | 1,243,212,165 | 2012-03-31 |
| 3378 | 2012-04-16 | 248,670,035 | -97,398 | 20.0022 | 1,243,212,165 | 2012-03-31 |
| 3379 | 2012-04-13 | 248,767,433 | 34,000 | 20.0101 | 1,243,212,165 | 2012-03-31 |
| 3380 | 2012-04-12 | 248,733,433 | 4,000 | 20.0073 | 1,243,212,165 | 2012-03-31 |
| 3381 | 2012-04-11 | 248,729,433 | 84,000 | 20.0070 | 1,243,212,165 | 2012-03-31 |
| 3382 | 2012-04-10 | 248,645,433 | -28,000 | 20.0002 | 1,243,212,165 | 2012-03-31 |
| 3383 | 2012-04-05 | 248,673,433 | 82,000 | 20.0025 | 1,243,212,165 | 2012-03-31 |
| 3384 | 2012-04-03 | 248,591,433 | 196,000 | 19.9959 | 1,243,212,165 | 2012-03-31 |
| 3385 | 2012-04-02 | 248,395,433 | 50,000 | 19.9801 | 1,243,212,165 | 2012-03-31 |
| 3386 | 2012-03-30 | 248,345,433 | 58,000 | 19.9761 | 1,243,212,165 | 2012-02-29 |
| 3387 | 2012-03-29 | 248,287,433 | 138,000 | 19.9714 | 1,243,212,165 | 2012-02-29 |
| 3388 | 2012-03-28 | 248,149,433 | 90,000 | 19.9603 | 1,243,212,165 | 2012-02-29 |
| 3389 | 2012-03-27 | 248,059,433 | -112,000 | 19.9531 | 1,243,212,165 | 2012-02-29 |
| 3390 | 2012-03-26 | 248,171,433 | -122,000 | 19.9621 | 1,243,212,165 | 2012-02-29 |
| 3391 | 2012-03-23 | 248,293,433 | -9,200 | 19.9719 | 1,243,212,165 | 2012-02-29 |
| 3392 | 2012-03-22 | 248,302,633 | -310,000 | 19.9727 | 1,243,212,165 | 2012-02-29 |
| 3393 | 2012-03-21 | 248,612,633 | 104,000 | 19.9976 | 1,243,212,165 | 2012-02-29 |
| 3394 | 2012-03-20 | 248,508,633 | 164,000 | 19.9892 | 1,243,212,165 | 2012-02-29 |
| 3395 | 2012-03-19 | 248,344,633 | 196,000 | 19.9760 | 1,243,212,165 | 2012-02-29 |
| 3396 | 2012-03-16 | 248,148,633 | 126,000 | 19.9603 | 1,243,212,165 | 2012-02-29 |
| 3397 | 2012-03-15 | 248,022,633 | 56,000 | 19.9501 | 1,243,212,165 | 2012-02-29 |
| 3398 | 2012-03-14 | 247,966,633 | -30,000 | 19.9456 | 1,243,212,165 | 2012-02-29 |
| 3399 | 2012-03-13 | 247,996,633 | -48,000 | 19.9481 | 1,243,212,165 | 2012-02-29 |
| 3400 | 2012-03-12 | 248,044,633 | -140,000 | 19.9519 | 1,243,212,165 | 2012-02-29 |
| 3401 | 2012-03-09 | 248,184,633 | 880,000 | 19.9632 | 1,243,212,165 | 2012-02-29 |
| 3402 | 2012-03-08 | 247,304,633 | 536,000 | 19.8924 | 1,243,212,165 | 2012-02-29 |
| 3403 | 2012-03-07 | 246,768,633 | -248,000 | 19.8493 | 1,243,212,165 | 2012-02-29 |
| 3404 | 2012-03-06 | 247,016,633 | 922,000 | 19.8692 | 1,243,212,165 | 2012-02-29 |
| 3405 | 2012-03-05 | 246,094,633 | 400,000 | 19.7951 | 1,243,212,165 | 2012-02-29 |
| 3406 | 2012-03-02 | 245,694,633 | 530,000 | 19.7629 | 1,243,212,165 | 2012-02-29 |
| 3407 | 2012-03-01 | 245,164,633 | 34,100 | 19.7203 | 1,243,212,165 | 2012-02-29 |
| 3408 | 2012-02-29 | 245,130,533 | 0 | 19.7175 | 1,243,212,165 | 2012-02-29 |
| 3409 | 2012-02-28 | 245,130,533 | 0 | 19.7175 | 1,243,212,165 | 2012-01-31 |
| 3410 | 2012-02-27 | 245,130,533 | 0 | 19.7175 | 1,243,212,165 | 2012-01-31 |
| 3411 | 2012-02-24 | 245,130,533 | -1,494,000 | 19.7175 | 1,243,212,165 | 2012-01-31 |
| 3412 | 2012-02-23 | 246,624,533 | 2,000 | 19.8377 | 1,243,212,165 | 2012-01-31 |
| 3413 | 2012-02-22 | 246,622,533 | -262,000 | 19.8375 | 1,243,212,165 | 2012-01-31 |
| 3414 | 2012-02-21 | 246,884,533 | 234,000 | 19.8586 | 1,243,212,165 | 2012-01-31 |
| 3415 | 2012-02-20 | 246,650,533 | -72,000 | 19.8398 | 1,243,212,165 | 2012-01-31 |
| 3416 | 2012-02-17 | 246,722,533 | 2,398 | 19.8456 | 1,243,212,165 | 2012-01-31 |
| 3417 | 2012-02-16 | 246,720,135 | 874,000 | 19.8454 | 1,243,212,165 | 2012-01-31 |
| 3418 | 2012-02-15 | 245,846,135 | 3,811,000 | 19.7751 | 1,243,212,165 | 2012-01-31 |
| 3419 | 2012-02-14 | 242,035,135 | -158,000 | 19.4685 | 1,243,212,165 | 2012-01-31 |
| 3420 | 2012-02-13 | 242,193,135 | 520,000 | 19.4812 | 1,243,212,165 | 2012-01-31 |
| 3421 | 2012-02-10 | 241,673,135 | -3,147,000 | 19.4394 | 1,243,212,165 | 2012-01-31 |
| 3422 | 2012-02-09 | 244,820,135 | 8,000 | 19.6925 | 1,243,212,165 | 2012-01-31 |
| 3423 | 2012-02-08 | 244,812,135 | 139,000 | 19.6919 | 1,243,212,165 | 2012-01-31 |
| 3424 | 2012-02-07 | 244,673,135 | 8,000 | 19.6807 | 1,243,212,165 | 2012-01-31 |
| 3425 | 2012-02-06 | 244,665,135 | 12,000 | 19.6801 | 1,243,212,165 | 2012-01-31 |
| 3426 | 2012-02-03 | 244,653,135 | -82,000 | 19.6791 | 1,243,212,165 | 2012-01-31 |
| 3427 | 2012-02-02 | 244,735,135 | 14,000 | 19.6857 | 1,243,212,165 | 2012-01-31 |
| 3428 | 2012-02-01 | 244,721,135 | 10,000 | 19.6846 | 1,243,212,165 | 2012-01-31 |
| 3429 | 2012-01-31 | 244,711,135 | -82,000 | 19.6838 | 1,243,212,165 | 2012-01-31 |
| 3430 | 2012-01-30 | 244,793,135 | -18,000 | 19.6904 | 1,243,212,165 | 2011-12-31 |
| 3431 | 2012-01-27 | 244,811,135 | 182,000 | 19.6918 | 1,243,212,165 | 2011-12-31 |
| 3432 | 2012-01-26 | 244,629,135 | -694,000 | 19.6772 | 1,243,212,165 | 2011-12-31 |
| 3433 | 2012-01-20 | 245,323,135 | 34,000 | 19.7330 | 1,243,212,165 | 2011-12-31 |
| 3434 | 2012-01-19 | 245,289,135 | -392,000 | 19.7303 | 1,243,212,165 | 2011-12-31 |
| 3435 | 2012-01-18 | 245,681,135 | -186,000 | 19.7618 | 1,243,212,165 | 2011-12-31 |
| 3436 | 2012-01-17 | 245,867,135 | -60,000 | 19.7768 | 1,243,212,165 | 2011-12-31 |
| 3437 | 2012-01-16 | 245,927,135 | -160,000 | 19.7816 | 1,243,212,165 | 2011-12-31 |
| 3438 | 2012-01-13 | 246,087,135 | 97,000 | 19.7945 | 1,243,212,165 | 2011-12-31 |
| 3439 | 2012-01-12 | 245,990,135 | -2,000 | 19.7867 | 1,243,212,165 | 2011-12-31 |
| 3440 | 2012-01-11 | 245,992,135 | 214,000 | 19.7868 | 1,243,212,165 | 2011-12-31 |
| 3441 | 2012-01-10 | 245,778,135 | -110,000 | 19.7696 | 1,243,212,165 | 2011-12-31 |
| 3442 | 2012-01-09 | 245,888,135 | 18,000 | 19.7785 | 1,243,212,165 | 2011-12-31 |
| 3443 | 2012-01-06 | 245,870,135 | -76,000 | 19.7770 | 1,243,212,165 | 2011-12-31 |
| 3444 | 2012-01-05 | 245,946,135 | 368,000 | 19.7831 | 1,243,212,165 | 2011-12-31 |
| 3445 | 2012-01-04 | 245,578,135 | 1,398,000 | 19.7535 | 1,243,212,165 | 2011-12-31 |
| 3446 | 2012-01-03 | 244,180,135 | 129,000 | 19.6411 | 1,243,212,165 | 2011-12-31 |
| 3447 | 2011-12-30 | 244,051,135 | 532,000 | 19.6307 | 1,243,212,165 | 2011-11-30 |
| 3448 | 2011-12-29 | 243,519,135 | 0 | 19.5879 | 1,243,212,165 | 2011-11-30 |
| 3449 | 2011-12-28 | 243,519,135 | 348,000 | 19.5879 | 1,243,212,165 | 2011-11-30 |
| 3450 | 2011-12-23 | 243,171,135 | -96,000 | 19.5599 | 1,243,212,165 | 2011-11-30 |
| 3451 | 2011-12-22 | 243,267,135 | 0 | 19.5676 | 1,243,212,165 | 2011-11-30 |
| 3452 | 2011-12-21 | 243,267,135 | -28,000 | 19.5676 | 1,243,212,165 | 2011-11-30 |
| 3453 | 2011-12-20 | 243,295,135 | -504,000 | 19.5699 | 1,243,212,165 | 2011-11-30 |
| 3454 | 2011-12-19 | 243,799,135 | -190,000 | 19.6104 | 1,243,212,165 | 2011-11-30 |
| 3455 | 2011-12-16 | 243,989,135 | 0 | 19.6257 | 1,243,212,165 | 2011-11-30 |
| 3456 | 2011-12-15 | 243,989,135 | -388,000 | 19.6257 | 1,243,212,165 | 2011-11-30 |
| 3457 | 2011-12-14 | 244,377,135 | 4,000 | 19.6569 | 1,243,212,165 | 2011-11-30 |
| 3458 | 2011-12-13 | 244,373,135 | 90,000 | 19.6566 | 1,243,212,165 | 2011-11-30 |
| 3459 | 2011-12-12 | 244,283,135 | 34,000 | 19.6494 | 1,243,212,165 | 2011-11-30 |
| 3460 | 2011-12-09 | 244,249,135 | 2,000 | 19.6466 | 1,243,212,165 | 2011-11-30 |
| 3461 | 2011-12-08 | 244,247,135 | -16,938,000 | 19.6465 | 1,243,212,165 | 2011-11-30 |
| 3462 | 2011-12-07 | 261,185,135 | -36,000 | 21.0089 | 1,243,212,165 | 2011-11-30 |
| 3463 | 2011-12-06 | 261,221,135 | 0 | 21.0118 | 1,243,212,165 | 2011-11-30 |
| 3464 | 2011-12-05 | 261,221,135 | -54,000 | 21.0118 | 1,243,212,165 | 2011-11-30 |
| 3465 | 2011-12-02 | 261,275,135 | -368,000 | 21.0161 | 1,243,212,165 | 2011-11-30 |
| 3466 | 2011-12-01 | 261,643,135 | 12,000 | 21.0457 | 1,243,212,165 | 2011-11-30 |
| 3467 | 2011-11-30 | 261,631,135 | 0 | 21.0448 | 1,243,212,165 | 2011-11-30 |
| 3468 | 2011-11-29 | 261,631,135 | 0 | 21.0448 | 1,243,212,165 | 2011-10-31 |
| 3469 | 2011-11-28 | 261,631,135 | 196,000 | 21.0448 | 1,243,212,165 | 2011-10-31 |
| 3470 | 2011-11-25 | 261,435,135 | -326,000 | 21.0290 | 1,243,212,165 | 2011-10-31 |
| 3471 | 2011-11-24 | 261,761,135 | 0 | 21.0552 | 1,243,212,165 | 2011-10-31 |
| 3472 | 2011-11-23 | 261,761,135 | 24,000 | 21.0552 | 1,243,212,165 | 2011-10-31 |
| 3473 | 2011-11-22 | 261,737,135 | 0 | 21.0533 | 1,243,212,165 | 2011-10-31 |
| 3474 | 2011-11-21 | 261,737,135 | 0 | 21.0533 | 1,243,212,165 | 2011-10-31 |
| 3475 | 2011-11-18 | 261,737,135 | 1,014,000 | 21.0533 | 1,243,212,165 | 2011-10-31 |
| 3476 | 2011-11-17 | 260,723,135 | 8,000 | 20.9717 | 1,243,212,165 | 2011-10-31 |
| 3477 | 2011-11-16 | 260,715,135 | -14,000 | 20.9711 | 1,243,212,165 | 2011-10-31 |
| 3478 | 2011-11-15 | 260,729,135 | 56,000 | 20.9722 | 1,243,212,165 | 2011-10-31 |
| 3479 | 2011-11-14 | 260,673,135 | 88,000 | 20.9677 | 1,243,212,165 | 2011-10-31 |
| 3480 | 2011-11-11 | 260,585,135 | 754,000 | 20.9606 | 1,243,212,165 | 2011-10-31 |
| 3481 | 2011-11-10 | 259,831,135 | 0 | 20.9000 | 1,243,212,165 | 2011-10-31 |
| 3482 | 2011-11-09 | 259,831,135 | 10,000 | 20.9000 | 1,243,212,165 | 2011-10-31 |
| 3483 | 2011-11-08 | 259,821,135 | 150,000 | 20.8992 | 1,243,212,165 | 2011-10-31 |
| 3484 | 2011-11-07 | 259,671,135 | -38,000 | 20.8871 | 1,243,212,165 | 2011-10-31 |
| 3485 | 2011-11-04 | 259,709,135 | 80,000 | 20.8902 | 1,243,212,165 | 2011-10-31 |
| 3486 | 2011-11-03 | 259,629,135 | -24,000 | 20.8837 | 1,243,212,165 | 2011-10-31 |
| 3487 | 2011-11-02 | 259,653,135 | 294,000 | 20.8857 | 1,243,212,165 | 2011-10-31 |
| 3488 | 2011-11-01 | 259,359,135 | 216,000 | 20.8620 | 1,243,212,165 | 2011-10-31 |
| 3489 | 2011-10-31 | 259,143,135 | 22,000 | 20.8446 | 1,243,212,165 | 2011-10-31 |
| 3490 | 2011-10-28 | 259,121,135 | -528,000 | 20.8429 | 1,243,212,165 | 2011-09-30 |
| 3491 | 2011-10-27 | 259,649,135 | 186,000 | 20.8853 | 1,243,212,165 | 2011-09-30 |
| 3492 | 2011-10-26 | 259,463,135 | 254,000 | 20.8704 | 1,243,212,165 | 2011-09-30 |
| 3493 | 2011-10-25 | 259,209,135 | -34,000 | 20.8500 | 1,243,212,165 | 2011-09-30 |
| 3494 | 2011-10-24 | 259,243,135 | 0 | 20.8527 | 1,243,212,165 | 2011-09-30 |
| 3495 | 2011-10-21 | 259,243,135 | 38,000 | 20.8527 | 1,243,212,165 | 2011-09-30 |
| 3496 | 2011-10-20 | 259,205,135 | -35,000 | 20.8496 | 1,243,212,165 | 2011-09-30 |
| 3497 | 2011-10-19 | 259,240,135 | -6,000 | 20.8524 | 1,243,212,165 | 2011-09-30 |
| 3498 | 2011-10-18 | 259,246,135 | 6,427,203 | 20.8529 | 1,243,212,165 | 2011-09-30 |
| 3499 | 2011-10-17 | 252,818,932 | 218,000 | 20.3359 | 1,243,212,165 | 2011-09-30 |
| 3500 | 2011-10-14 | 252,600,932 | 136,000 | 20.3184 | 1,243,212,165 | 2011-09-30 |
| 3501 | 2011-10-13 | 252,464,932 | 48,000 | 20.3075 | 1,243,212,165 | 2011-09-30 |
| 3502 | 2011-10-12 | 252,416,932 | 82,000 | 20.3036 | 1,243,212,165 | 2011-09-30 |
| 3503 | 2011-10-11 | 252,334,932 | 174,000 | 20.2970 | 1,243,212,165 | 2011-09-30 |
| 3504 | 2011-10-10 | 252,160,932 | -184,000 | 20.2830 | 1,243,212,165 | 2011-09-30 |
| 3505 | 2011-10-07 | 252,344,932 | 134,000 | 20.2978 | 1,243,212,165 | 2011-09-30 |
| 3506 | 2011-10-06 | 252,210,932 | -26,050 | 20.2870 | 1,243,212,165 | 2011-09-30 |
| 3507 | 2011-10-04 | 252,236,982 | -120,000 | 20.2891 | 1,243,212,165 | 2011-09-30 |
| 3508 | 2011-10-03 | 252,356,982 | 472,000 | 20.2988 | 1,243,212,165 | 2011-09-30 |
| 3509 | 2011-09-30 | 251,884,982 | -8,306,765 | 20.2608 | 1,243,212,165 | 2011-09-30 |
| 3510 | 2011-09-29 | 260,191,747 | 0 | 20.9290 | 1,243,212,165 | 2011-08-31 |
| 3511 | 2011-09-28 | 260,191,747 | -412,000 | 20.9290 | 1,243,212,165 | 2011-08-31 |
| 3512 | 2011-09-27 | 260,603,747 | -238,000 | 20.9621 | 1,243,212,165 | 2011-08-31 |
| 3513 | 2011-09-26 | 260,841,747 | 130,000 | 20.9813 | 1,243,212,165 | 2011-08-31 |
| 3514 | 2011-09-23 | 260,711,747 | -106,000 | 20.9708 | 1,243,212,165 | 2011-08-31 |
| 3515 | 2011-09-22 | 260,817,747 | -52,000 | 20.9793 | 1,243,212,165 | 2011-08-31 |
| 3516 | 2011-09-21 | 260,869,747 | -40,000 | 20.9835 | 1,243,212,165 | 2011-08-31 |
| 3517 | 2011-09-20 | 260,909,747 | -754,000 | 20.9867 | 1,243,212,165 | 2011-08-31 |
| 3518 | 2011-09-19 | 261,663,747 | -1,140,000 | 21.0474 | 1,243,212,165 | 2011-08-31 |
| 3519 | 2011-09-16 | 262,803,747 | -438,000 | 21.1391 | 1,243,212,165 | 2011-08-31 |
| 3520 | 2011-09-15 | 263,241,747 | 60,000 | 21.1743 | 1,243,212,165 | 2011-08-31 |
| 3521 | 2011-09-14 | 263,181,747 | -382,000 | 21.1695 | 1,243,212,165 | 2011-08-31 |
| 3522 | 2011-09-12 | 263,563,747 | -372,000 | 21.2002 | 1,243,212,165 | 2011-08-31 |
| 3523 | 2011-09-09 | 263,935,747 | -128,000 | 21.2301 | 1,243,212,165 | 2011-08-31 |
| 3524 | 2011-09-08 | 264,063,747 | 18,000 | 21.2404 | 1,243,212,165 | 2011-08-31 |
| 3525 | 2011-09-07 | 264,045,747 | 54,000 | 21.2390 | 1,243,212,165 | 2011-08-31 |
| 3526 | 2011-09-06 | 263,991,747 | 122,000 | 21.2346 | 1,243,212,165 | 2011-08-31 |
| 3527 | 2011-09-05 | 263,869,747 | 514,000 | 21.2248 | 1,243,212,165 | 2011-08-31 |
| 3528 | 2011-09-02 | 263,355,747 | 224,000 | 21.1835 | 1,243,212,165 | 2011-08-31 |
| 3529 | 2011-09-01 | 263,131,747 | 44,000 | 21.1655 | 1,243,212,165 | 2011-08-31 |
| 3530 | 2011-08-31 | 263,087,747 | 278,000 | 21.1619 | 1,243,212,165 | 2011-08-31 |
| 3531 | 2011-08-30 | 262,809,747 | -4,000 | 21.1396 | 1,243,212,165 | 2011-07-31 |
| 3532 | 2011-08-29 | 262,813,747 | 56,000 | 21.1399 | 1,243,212,165 | 2011-07-31 |
| 3533 | 2011-08-26 | 262,757,747 | -24,000 | 21.1354 | 1,243,212,165 | 2011-07-31 |
| 3534 | 2011-08-25 | 262,781,747 | 42,000 | 21.1373 | 1,243,212,165 | 2011-07-31 |
| 3535 | 2011-08-24 | 262,739,747 | -90,000 | 21.1339 | 1,243,212,165 | 2011-07-31 |
| 3536 | 2011-08-23 | 262,829,747 | -1,312,000 | 21.1412 | 1,243,212,165 | 2011-07-31 |
| 3537 | 2011-08-22 | 264,141,747 | -666,000 | 21.2467 | 1,243,212,165 | 2011-07-31 |
| 3538 | 2011-08-19 | 264,807,747 | -72,000 | 21.3003 | 1,243,212,165 | 2011-07-31 |
| 3539 | 2011-08-18 | 264,879,747 | -670,000 | 21.3061 | 1,243,212,165 | 2011-07-31 |
| 3540 | 2011-08-17 | 265,549,747 | 28,000 | 21.3600 | 1,243,212,165 | 2011-07-31 |
| 3541 | 2011-08-16 | 265,521,747 | -26,000 | 21.3577 | 1,243,212,165 | 2011-07-31 |
| 3542 | 2011-08-15 | 265,547,747 | 34,000 | 21.3598 | 1,243,212,165 | 2011-07-31 |
| 3543 | 2011-08-12 | 265,513,747 | -628,000 | 21.3571 | 1,243,212,165 | 2011-07-31 |
| 3544 | 2011-08-11 | 266,141,747 | -596,000 | 21.4076 | 1,243,212,165 | 2011-07-31 |
| 3545 | 2011-08-10 | 266,737,747 | -422,000 | 21.4555 | 1,243,212,165 | 2011-07-31 |
| 3546 | 2011-08-09 | 267,159,747 | 104,698,765 | 21.4895 | 1,243,212,165 | 2011-07-31 |
| 3547 | 2011-08-08 | 162,460,982 | -790,000 | 13.0678 | 1,243,212,165 | 2011-07-31 |
| 3548 | 2011-08-05 | 163,250,982 | -102,138,000 | 13.1314 | 1,243,212,165 | 2011-07-31 |
| 3549 | 2011-08-04 | 265,388,982 | -6,000 | 21.3470 | 1,243,212,165 | 2011-07-31 |
| 3550 | 2011-08-03 | 265,394,982 | 80,000 | 21.3475 | 1,243,212,165 | 2011-07-31 |
| 3551 | 2011-08-02 | 265,314,982 | 190,000 | 21.3411 | 1,243,212,165 | 2011-07-31 |
| 3552 | 2011-08-01 | 265,124,982 | 4,370,000 | 21.3258 | 1,243,212,165 | 2011-07-31 |
| 3553 | 2011-07-29 | 260,754,982 | -1,474,000 | 20.9743 | 1,243,212,165 | 2011-06-30 |
| 3554 | 2011-07-28 | 262,228,982 | -74,000 | 21.0929 | 1,243,212,165 | 2011-06-30 |
| 3555 | 2011-07-27 | 262,302,982 | -64,000 | 21.0988 | 1,243,212,165 | 2011-06-30 |
| 3556 | 2011-07-26 | 262,366,982 | 44,000 | 21.1040 | 1,243,212,165 | 2011-06-30 |
| 3557 | 2011-07-25 | 262,322,982 | -84,000 | 21.1004 | 1,243,212,165 | 2011-06-30 |
| 3558 | 2011-07-22 | 262,406,982 | -4,000 | 21.1072 | 1,243,212,165 | 2011-06-30 |
| 3559 | 2011-07-21 | 262,410,982 | 720,000 | 21.1075 | 1,243,212,165 | 2011-06-30 |
| 3560 | 2011-07-20 | 261,690,982 | 1,544,000 | 21.0496 | 1,243,212,165 | 2011-06-30 |
| 3561 | 2011-07-19 | 260,146,982 | -262,000 | 20.9254 | 1,243,212,165 | 2011-06-30 |
| 3562 | 2011-07-18 | 260,408,982 | -90,000 | 20.9465 | 1,243,212,165 | 2011-06-30 |
| 3563 | 2011-07-15 | 260,498,982 | -46,000 | 20.9537 | 1,243,212,165 | 2011-06-30 |
| 3564 | 2011-07-14 | 260,544,982 | -758,000 | 20.9574 | 1,243,212,165 | 2011-06-30 |
| 3565 | 2011-07-13 | 261,302,982 | 186,000 | 21.0184 | 1,243,212,165 | 2011-06-30 |
| 3566 | 2011-07-12 | 261,116,982 | -8,000 | 21.0034 | 1,243,212,165 | 2011-06-30 |
| 3567 | 2011-07-11 | 261,124,982 | -130,000 | 21.0041 | 1,243,212,165 | 2011-06-30 |
| 3568 | 2011-07-08 | 261,254,982 | -102,000 | 21.0145 | 1,243,212,165 | 2011-06-30 |
| 3569 | 2011-07-07 | 261,356,982 | -138,000 | 21.0227 | 1,243,212,165 | 2011-06-30 |
| 3570 | 2011-07-06 | 261,494,982 | 58,000 | 21.0338 | 1,243,212,165 | 2011-06-30 |
| 3571 | 2011-07-05 | 261,436,982 | 356,000 | 21.0292 | 1,243,212,165 | 2011-06-30 |
| 3572 | 2011-07-04 | 261,080,982 | 3,112,000 | 21.0005 | 1,243,212,165 | 2011-06-30 |
| 3573 | 2011-06-30 | 257,968,982 | 588,000 | 20.7502 | 1,243,212,165 | 2011-06-30 |
| 3574 | 2011-06-29 | 257,380,982 | 1,260,000 | 20.7029 | 1,243,212,165 | 2011-05-31 |
| 3575 | 2011-06-28 | 256,120,982 | 4,324,000 | 20.6016 | 1,243,212,165 | 2011-05-31 |
| 3576 | 2011-06-27 | 251,796,982 | -790,000 | 20.2537 | 1,243,212,165 | 2011-05-31 |
| 3577 | 2011-06-24 | 252,586,982 | -5,260,000 | 20.3173 | 1,243,212,165 | 2011-05-31 |
| 3578 | 2011-06-23 | 257,846,982 | -780,000 | 20.7404 | 1,243,212,165 | 2011-05-31 |
| 3579 | 2011-06-22 | 258,626,982 | -2,442,000 | 20.8031 | 1,243,212,165 | 2011-05-31 |
| 3580 | 2011-06-21 | 261,068,982 | -1,022,000 | 20.9996 | 1,243,212,165 | 2011-05-31 |
| 3581 | 2011-06-20 | 262,090,982 | 870,000 | 21.0818 | 1,243,212,165 | 2011-05-31 |
| 3582 | 2011-06-17 | 261,220,982 | -1,232,000 | 21.0118 | 1,243,212,165 | 2011-05-31 |
| 3583 | 2011-06-16 | 262,452,982 | 160,000 | 21.1109 | 1,243,212,165 | 2011-05-31 |
| 3584 | 2011-06-15 | 262,292,982 | 2,204,000 | 21.0980 | 1,243,212,165 | 2011-05-31 |
| 3585 | 2011-06-14 | 260,088,982 | 11,112,000 | 20.9207 | 1,243,212,165 | 2011-05-31 |
| 3586 | 2011-06-13 | 248,976,982 | -1,006,000 | 20.0269 | 1,243,212,165 | 2011-05-31 |
| 3587 | 2011-06-10 | 249,982,982 | 580,000 | 20.1078 | 1,243,212,165 | 2011-05-31 |
| 3588 | 2011-06-09 | 249,402,982 | -230,000 | 20.0612 | 1,243,212,165 | 2011-05-31 |
| 3589 | 2011-06-08 | 249,632,982 | 14,000 | 20.0797 | 1,243,212,165 | 2011-05-31 |
| 3590 | 2011-06-07 | 249,618,982 | 420,000 | 20.0786 | 1,243,212,165 | 2011-05-31 |
| 3591 | 2011-06-03 | 249,198,982 | 847,000 | 20.0448 | 1,243,212,165 | 2011-05-31 |
| 3592 | 2011-06-02 | 248,351,982 | -216,000 | 19.9766 | 1,243,212,165 | 2011-05-31 |
| 3593 | 2011-06-01 | 248,567,982 | -656,000 | 19.9940 | 1,243,212,165 | 2011-05-31 |
| 3594 | 2011-05-31 | 249,223,982 | -268,000 | 20.0468 | 1,243,212,165 | 2011-05-31 |
| 3595 | 2011-05-30 | 249,491,982 | -1,000 | 20.0683 | 1,243,212,165 | 2011-04-30 |
| 3596 | 2011-05-27 | 249,492,982 | 348,000 | 20.0684 | 1,243,212,165 | 2011-04-30 |
| 3597 | 2011-05-26 | 249,144,982 | 100,000 | 20.0404 | 1,243,212,165 | 2011-04-30 |
| 3598 | 2011-05-25 | 249,044,982 | 1,494,000 | 20.0324 | 1,243,212,165 | 2011-04-30 |
| 3599 | 2011-05-24 | 247,550,982 | 268,000 | 19.9122 | 1,243,212,165 | 2011-04-30 |
| 3600 | 2011-05-23 | 247,282,982 | -68,000 | 19.8907 | 1,243,212,165 | 2011-04-30 |
| 3601 | 2011-05-20 | 247,350,982 | 24,000 | 19.8961 | 1,243,212,165 | 2011-04-30 |
| 3602 | 2011-05-19 | 247,326,982 | -84,000 | 19.8942 | 1,243,212,165 | 2011-04-30 |
| 3603 | 2011-05-18 | 247,410,982 | 102,000 | 19.9009 | 1,243,212,165 | 2011-04-30 |
| 3604 | 2011-05-17 | 247,308,982 | 344,000 | 19.8927 | 1,243,212,165 | 2011-04-30 |
| 3605 | 2011-05-16 | 246,964,982 | 118,000 | 19.8651 | 1,243,212,165 | 2011-04-30 |
| 3606 | 2011-05-13 | 246,846,982 | -198,000 | 19.8556 | 1,243,212,165 | 2011-04-30 |
| 3607 | 2011-05-12 | 247,044,982 | -330,000 | 19.8715 | 1,243,212,165 | 2011-04-30 |
| 3608 | 2011-05-11 | 247,374,982 | -84,500 | 19.8981 | 1,243,212,165 | 2011-04-30 |
| 3609 | 2011-05-09 | 247,459,482 | -306,000 | 19.9048 | 1,243,212,165 | 2011-04-30 |
| 3610 | 2011-05-06 | 247,765,482 | -1,638,000 | 19.9295 | 1,243,212,165 | 2011-04-30 |
| 3611 | 2011-05-05 | 249,403,482 | 122,000 | 20.0612 | 1,243,212,165 | 2011-04-30 |
| 3612 | 2011-05-04 | 249,281,482 | 274,000 | 20.0514 | 1,243,212,165 | 2011-04-30 |
| 3613 | 2011-05-03 | 249,007,482 | 723,000 | 20.0294 | 1,243,212,165 | 2011-04-30 |
| 3614 | 2011-04-29 | 248,284,482 | 1,140,000 | 20.0111 | 1,240,732,165 | 2011-03-31 |
| 3615 | 2011-04-28 | 247,144,482 | 644,000 | 19.9192 | 1,240,732,165 | 2011-03-31 |
| 3616 | 2011-04-27 | 246,500,482 | 610,000 | 19.8673 | 1,240,732,165 | 2011-03-31 |
| 3617 | 2011-04-26 | 245,890,482 | 190,000 | 19.8182 | 1,240,732,165 | 2011-03-31 |
| 3618 | 2011-04-21 | 245,700,482 | 26,000 | 19.8029 | 1,240,732,165 | 2011-03-31 |
| 3619 | 2011-04-20 | 245,674,482 | 860,000 | 19.8008 | 1,240,732,165 | 2011-03-31 |
| 3620 | 2011-04-19 | 244,814,482 | -455,000 | 19.7315 | 1,240,732,165 | 2011-03-31 |
| 3621 | 2011-04-18 | 245,269,482 | -490,000 | 19.7681 | 1,240,732,165 | 2011-03-31 |
| 3622 | 2011-04-15 | 245,759,482 | 112,000 | 19.8076 | 1,240,732,165 | 2011-03-31 |
| 3623 | 2011-04-14 | 245,647,482 | -2,714,000 | 19.7986 | 1,240,732,165 | 2011-03-31 |
| 3624 | 2011-04-13 | 248,361,482 | 3,036,000 | 20.0173 | 1,240,732,165 | 2011-03-31 |
| 3625 | 2011-04-12 | 245,325,482 | 2,020,000 | 19.7726 | 1,240,732,165 | 2011-03-31 |
| 3626 | 2011-04-11 | 243,305,482 | -592,000 | 19.6098 | 1,240,732,165 | 2011-03-31 |
| 3627 | 2011-04-08 | 243,897,482 | 502,000 | 19.6575 | 1,240,732,165 | 2011-03-31 |
| 3628 | 2011-04-07 | 243,395,482 | -336,000 | 19.6171 | 1,240,732,165 | 2011-03-31 |
| 3629 | 2011-04-06 | 243,731,482 | 334,000 | 19.6442 | 1,240,732,165 | 2011-03-31 |
| 3630 | 2011-04-04 | 243,397,482 | 0 | 19.6172 | 1,240,732,165 | 2011-03-31 |
| 3631 | 2011-04-01 | 243,397,482 | 0 | 19.6172 | 1,240,732,165 | 2011-03-31 |
| 3632 | 2011-03-31 | 243,397,482 | 0 | 19.6172 | 1,240,732,165 | 2011-03-31 |
| 3633 | 2011-03-30 | 243,397,482 | 0 | 19.6172 | 1,240,732,165 | 2011-02-28 |
| 3634 | 2011-03-29 | 243,397,482 | 0 | 19.6172 | 1,240,732,165 | 2011-02-28 |
| 3635 | 2011-03-28 | 243,397,482 | 0 | 19.6172 | 1,240,732,165 | 2011-02-28 |
| 3636 | 2011-03-25 | 243,397,482 | 0 | 19.6172 | 1,240,732,165 | 2011-02-28 |
| 3637 | 2011-03-24 | 243,397,482 | 144,000 | 19.6172 | 1,240,732,165 | 2011-02-28 |
| 3638 | 2011-03-23 | 243,253,482 | 374,000 | 19.6056 | 1,240,732,165 | 2011-02-28 |
| 3639 | 2011-03-22 | 242,879,482 | -318,000 | 19.5755 | 1,240,732,165 | 2011-02-28 |
| 3640 | 2011-03-21 | 243,197,482 | -956,000 | 19.6011 | 1,240,732,165 | 2011-02-28 |
| 3641 | 2011-03-18 | 244,153,482 | 82,000 | 19.6782 | 1,240,732,165 | 2011-02-28 |
| 3642 | 2011-03-17 | 244,071,482 | -178,000 | 19.6716 | 1,240,732,165 | 2011-02-28 |
| 3643 | 2011-03-16 | 244,249,482 | -2,000 | 19.6859 | 1,240,732,165 | 2011-02-28 |
| 3644 | 2011-03-15 | 244,251,482 | -26,000 | 19.6861 | 1,240,732,165 | 2011-02-28 |
| 3645 | 2011-03-14 | 244,277,482 | -16,000 | 19.6882 | 1,240,732,165 | 2011-02-28 |
| 3646 | 2011-03-11 | 244,293,482 | 98,000 | 19.6895 | 1,240,732,165 | 2011-02-28 |
| 3647 | 2011-03-10 | 244,195,482 | -18,000 | 19.6816 | 1,240,732,165 | 2011-02-28 |
| 3648 | 2011-03-09 | 244,213,482 | 84,000 | 19.6830 | 1,240,732,165 | 2011-02-28 |
| 3649 | 2011-03-08 | 244,129,482 | 74,000 | 19.6762 | 1,240,732,165 | 2011-02-28 |
| 3650 | 2011-03-07 | 244,055,482 | 94,000 | 19.6703 | 1,240,732,165 | 2011-02-28 |
| 3651 | 2011-03-04 | 243,961,482 | 738,000 | 19.6627 | 1,240,732,165 | 2011-02-28 |
| 3652 | 2011-03-03 | 243,223,482 | 606,000 | 19.6032 | 1,240,732,165 | 2011-02-28 |
| 3653 | 2011-03-02 | 242,617,482 | 358,000 | 19.5544 | 1,240,732,165 | 2011-02-28 |
| 3654 | 2011-03-01 | 242,259,482 | 230,000 | 19.5255 | 1,240,732,165 | 2011-02-28 |
| 3655 | 2011-02-28 | 242,029,482 | 320,000 | 19.5070 | 1,240,732,165 | 2011-02-28 |
| 3656 | 2011-02-25 | 241,709,482 | -188,000 | 19.4812 | 1,240,732,165 | 2011-01-31 |
| 3657 | 2011-02-24 | 241,897,482 | 98,000 | 19.4963 | 1,240,732,165 | 2011-01-31 |
| 3658 | 2011-02-23 | 241,799,482 | 34,000 | 19.4885 | 1,240,732,165 | 2011-01-31 |
| 3659 | 2011-02-22 | 241,765,482 | -24,000 | 19.4857 | 1,240,732,165 | 2011-01-31 |
| 3660 | 2011-02-21 | 241,789,482 | 196,000 | 19.4876 | 1,240,732,165 | 2011-01-31 |
| 3661 | 2011-02-18 | 241,593,482 | 398,000 | 19.4718 | 1,240,732,165 | 2011-01-31 |
| 3662 | 2011-02-17 | 241,195,482 | 90,000 | 19.4398 | 1,240,732,165 | 2011-01-31 |
| 3663 | 2011-02-16 | 241,105,482 | -72,000 | 19.4325 | 1,240,732,165 | 2011-01-31 |
| 3664 | 2011-02-15 | 241,177,482 | 20,000 | 19.4383 | 1,240,732,165 | 2011-01-31 |
| 3665 | 2011-02-14 | 241,157,482 | -114,000 | 19.4367 | 1,240,732,165 | 2011-01-31 |
| 3666 | 2011-02-11 | 241,271,482 | -118,000 | 19.4459 | 1,240,732,165 | 2011-01-31 |
| 3667 | 2011-02-10 | 241,389,482 | 1,032,000 | 19.4554 | 1,240,732,165 | 2011-01-31 |
| 3668 | 2011-02-09 | 240,357,482 | 128,000 | 19.3722 | 1,240,732,165 | 2011-01-31 |
| 3669 | 2011-02-08 | 240,229,482 | 660,000 | 19.3619 | 1,240,732,165 | 2011-01-31 |
| 3670 | 2011-02-07 | 239,569,482 | 312,000 | 19.3087 | 1,240,732,165 | 2011-01-31 |
| 3671 | 2011-02-02 | 239,257,482 | 0 | 19.2836 | 1,240,732,165 | 2011-01-31 |
| 3672 | 2011-02-01 | 239,257,482 | 251,500 | 19.2836 | 1,240,732,165 | 2011-01-31 |
| 3673 | 2011-01-31 | 239,005,982 | -76,000 | 19.2633 | 1,240,732,165 | 2011-01-31 |
| 3674 | 2011-01-28 | 239,081,982 | 110,000 | 19.2694 | 1,240,732,165 | 2010-12-31 |
| 3675 | 2011-01-27 | 238,971,982 | -640,000 | 19.2606 | 1,240,732,165 | 2010-12-31 |
| 3676 | 2011-01-26 | 239,611,982 | -284,000 | 19.3121 | 1,240,732,165 | 2010-12-31 |
| 3677 | 2011-01-25 | 239,895,982 | -812,000 | 19.3350 | 1,240,732,165 | 2010-12-31 |
| 3678 | 2011-01-24 | 240,707,982 | 40,000 | 19.4005 | 1,240,732,165 | 2010-12-31 |
| 3679 | 2011-01-21 | 240,667,982 | -1,294,000 | 19.3973 | 1,240,732,165 | 2010-12-31 |
| 3680 | 2011-01-20 | 241,961,982 | -614,000 | 19.5015 | 1,240,732,165 | 2010-12-31 |
| 3681 | 2011-01-19 | 242,575,982 | 1,568,000 | 19.5510 | 1,240,732,165 | 2010-12-31 |
| 3682 | 2011-01-18 | 241,007,982 | 1,321,000 | 19.4247 | 1,240,732,165 | 2010-12-31 |
| 3683 | 2011-01-17 | 239,686,982 | 606,000 | 19.3182 | 1,240,732,165 | 2010-12-31 |
| 3684 | 2011-01-14 | 239,080,982 | 639,000 | 19.2693 | 1,240,732,165 | 2010-12-31 |
| 3685 | 2011-01-13 | 238,441,982 | 1,066,000 | 19.2178 | 1,240,732,165 | 2010-12-31 |
| 3686 | 2011-01-12 | 237,375,982 | -2,810,000 | 19.1319 | 1,240,732,165 | 2010-12-31 |
| 3687 | 2011-01-11 | 240,185,982 | 8,000 | 19.3584 | 1,240,732,165 | 2010-12-31 |
| 3688 | 2011-01-10 | 240,177,982 | -306,000 | 19.3578 | 1,240,732,165 | 2010-12-31 |
| 3689 | 2011-01-07 | 240,483,982 | -824,000 | 19.3824 | 1,240,732,165 | 2010-12-31 |
| 3690 | 2011-01-06 | 241,307,982 | 42,000 | 19.4488 | 1,240,732,165 | 2010-12-31 |
| 3691 | 2011-01-05 | 241,265,982 | 1,276,000 | 19.4455 | 1,240,732,165 | 2010-12-31 |
| 3692 | 2011-01-04 | 239,989,982 | -3,495,200 | 19.3426 | 1,240,732,165 | 2010-12-31 |
| 3693 | 2011-01-03 | 243,485,182 | -1,900,000 | 19.6243 | 1,240,732,165 | 2010-12-31 |
| 3694 | 2010-12-31 | 245,385,182 | 0 | 19.7774 | 1,240,732,165 | 2010-12-31 |
| 3695 | 2010-12-30 | 245,385,182 | -874,000 | 19.7774 | 1,240,732,165 | 2010-11-30 |
| 3696 | 2010-12-29 | 246,259,182 | -787,000 | 19.8479 | 1,240,732,165 | 2010-11-30 |
| 3697 | 2010-12-28 | 247,046,182 | -126,000 | 19.9113 | 1,240,732,165 | 2010-11-30 |
| 3698 | 2010-12-24 | 247,172,182 | 0 | 19.9215 | 1,240,732,165 | 2010-11-30 |
| 3699 | 2010-12-23 | 247,172,182 | -80,000 | 19.9215 | 1,240,732,165 | 2010-11-30 |
| 3700 | 2010-12-22 | 247,252,182 | 254,000 | 19.9279 | 1,240,732,165 | 2010-11-30 |
| 3701 | 2010-12-21 | 246,998,182 | -84,000 | 19.9075 | 1,240,732,165 | 2010-11-30 |
| 3702 | 2010-12-20 | 247,082,182 | 12,000 | 19.9142 | 1,240,732,165 | 2010-11-30 |
| 3703 | 2010-12-17 | 247,070,182 | 262,000 | 19.9133 | 1,240,732,165 | 2010-11-30 |
| 3704 | 2010-12-16 | 246,808,182 | -658,000 | 19.8921 | 1,240,732,165 | 2010-11-30 |
| 3705 | 2010-12-15 | 247,466,182 | 20,000 | 19.9452 | 1,240,732,165 | 2010-11-30 |
| 3706 | 2010-12-14 | 247,446,182 | 40,000 | 19.9436 | 1,240,732,165 | 2010-11-30 |
| 3707 | 2010-12-13 | 247,406,182 | 82,000 | 19.9403 | 1,240,732,165 | 2010-11-30 |
| 3708 | 2010-12-10 | 247,324,182 | -6,000 | 19.9337 | 1,240,732,165 | 2010-11-30 |
| 3709 | 2010-12-09 | 247,330,182 | 0 | 19.9342 | 1,240,732,165 | 2010-11-30 |
| 3710 | 2010-12-08 | 247,330,182 | 180,000 | 19.9342 | 1,240,732,165 | 2010-11-30 |
| 3711 | 2010-12-07 | 247,150,182 | 156,000 | 19.9197 | 1,240,732,165 | 2010-11-30 |
| 3712 | 2010-12-06 | 246,994,182 | -156,000 | 19.9071 | 1,240,732,165 | 2010-11-30 |
| 3713 | 2010-12-03 | 247,150,182 | -370,000 | 19.9197 | 1,240,732,165 | 2010-11-30 |
| 3714 | 2010-12-02 | 247,520,182 | -620,000 | 19.9495 | 1,240,732,165 | 2010-11-30 |
| 3715 | 2010-12-01 | 248,140,182 | 22,000 | 19.9995 | 1,240,732,165 | 2010-11-30 |
| 3716 | 2010-11-30 | 248,118,182 | -406,000 | 19.9977 | 1,240,732,165 | 2010-11-30 |
| 3717 | 2010-11-29 | 248,524,182 | 72,000 | 20.0304 | 1,240,732,165 | 2010-10-31 |
| 3718 | 2010-11-26 | 248,452,182 | 186,000 | 20.0246 | 1,240,732,165 | 2010-10-31 |
| 3719 | 2010-11-25 | 248,266,182 | -140,000 | 20.0097 | 1,240,732,165 | 2010-10-31 |
| 3720 | 2010-11-24 | 248,406,182 | 21,000 | 20.0209 | 1,240,732,165 | 2010-10-31 |
| 3721 | 2010-11-23 | 248,385,182 | -170,000 | 20.0192 | 1,240,732,165 | 2010-10-31 |
| 3722 | 2010-11-22 | 248,555,182 | -128,000 | 20.0329 | 1,240,732,165 | 2010-10-31 |
| 3723 | 2010-11-19 | 248,683,182 | 0 | 20.0433 | 1,240,732,165 | 2010-10-31 |
| 3724 | 2010-11-18 | 248,683,182 | -10,000 | 20.0433 | 1,240,732,165 | 2010-10-31 |
| 3725 | 2010-11-17 | 248,693,182 | -44,000 | 20.0441 | 1,240,732,165 | 2010-10-31 |
| 3726 | 2010-11-16 | 248,737,182 | -4,000 | 20.0476 | 1,240,732,165 | 2010-10-31 |
| 3727 | 2010-11-15 | 248,741,182 | -585,000 | 20.0479 | 1,240,732,165 | 2010-10-31 |
| 3728 | 2010-11-12 | 249,326,182 | -56,000 | 20.0951 | 1,240,732,165 | 2010-10-31 |
| 3729 | 2010-11-11 | 249,382,182 | 454,000 | 20.0996 | 1,240,732,165 | 2010-10-31 |
| 3730 | 2010-11-10 | 248,928,182 | 68,000 | 20.0630 | 1,240,732,165 | 2010-10-31 |
| 3731 | 2010-11-09 | 248,860,182 | 373,000 | 20.0575 | 1,240,732,165 | 2010-10-31 |
| 3732 | 2010-11-08 | 248,487,182 | -20,000 | 20.0275 | 1,240,732,165 | 2010-10-31 |
| 3733 | 2010-11-05 | 248,507,182 | 150,000 | 20.0291 | 1,240,732,165 | 2010-10-31 |
| 3734 | 2010-11-04 | 248,357,182 | 54,000 | 20.0170 | 1,240,732,165 | 2010-10-31 |
| 3735 | 2010-11-03 | 248,303,182 | -40,000 | 20.0126 | 1,240,732,165 | 2010-10-31 |
| 3736 | 2010-11-02 | 248,343,182 | 32,000 | 20.0159 | 1,240,732,165 | 2010-10-31 |
| 3737 | 2010-11-01 | 248,311,182 | 498,000 | 20.0133 | 1,240,732,165 | 2010-10-31 |
| 3738 | 2010-10-29 | 247,813,182 | 52,000 | 19.9731 | 1,240,732,165 | 2010-09-30 |
| 3739 | 2010-10-28 | 247,761,182 | 98,000 | 19.9689 | 1,240,732,165 | 2010-09-30 |
| 3740 | 2010-10-27 | 247,663,182 | 26,000 | 19.9611 | 1,240,732,165 | 2010-09-30 |
| 3741 | 2010-10-26 | 247,637,182 | 10,000 | 19.9590 | 1,240,732,165 | 2010-09-30 |
| 3742 | 2010-10-25 | 247,627,182 | 228,000 | 19.9581 | 1,240,732,165 | 2010-09-30 |
| 3743 | 2010-10-22 | 247,399,182 | 0 | 19.9398 | 1,240,732,165 | 2010-09-30 |
| 3744 | 2010-10-21 | 247,399,182 | -40,000 | 19.9398 | 1,240,732,165 | 2010-09-30 |
| 3745 | 2010-10-20 | 247,439,182 | 244,000 | 19.9430 | 1,240,732,165 | 2010-09-30 |
| 3746 | 2010-10-19 | 247,195,182 | -118,000 | 19.9233 | 1,240,732,165 | 2010-09-30 |
| 3747 | 2010-10-18 | 247,313,182 | -1,646,000 | 19.9328 | 1,240,732,165 | 2010-09-30 |
| 3748 | 2010-10-15 | 248,959,182 | -326,000 | 20.0655 | 1,240,732,165 | 2010-09-30 |
| 3749 | 2010-10-14 | 249,285,182 | -466,000 | 20.0918 | 1,240,732,165 | 2010-09-30 |
| 3750 | 2010-10-13 | 249,751,182 | -486,000 | 20.1293 | 1,240,732,165 | 2010-09-30 |
| 3751 | 2010-10-12 | 250,237,182 | -204,000 | 20.1685 | 1,240,732,165 | 2010-09-30 |
| 3752 | 2010-10-11 | 250,441,182 | -3,946,000 | 20.1850 | 1,240,732,165 | 2010-09-30 |
| 3753 | 2010-10-08 | 254,387,182 | -42,000 | 20.5030 | 1,240,732,165 | 2010-09-30 |
| 3754 | 2010-10-07 | 254,429,182 | 70,086,000 | 20.5064 | 1,240,732,165 | 2010-09-30 |
| 3755 | 2010-10-06 | 184,343,182 | 90,000 | 14.8576 | 1,240,732,165 | 2010-09-30 |
| 3756 | 2010-10-05 | 184,253,182 | -904,000 | 14.8504 | 1,240,732,165 | 2010-09-30 |
| 3757 | 2010-10-04 | 185,157,182 | -2,000 | 14.9232 | 1,240,732,165 | 2010-09-30 |
| 3758 | 2010-09-30 | 185,159,182 | -622,000 | 14.9234 | 1,240,732,165 | 2010-09-30 |
| 3759 | 2010-09-29 | 185,781,182 | -32,000 | 14.9735 | 1,240,732,165 | 2010-08-31 |
| 3760 | 2010-09-28 | 185,813,182 | 156,000 | 14.9761 | 1,240,732,165 | 2010-08-31 |
| 3761 | 2010-09-27 | 185,657,182 | 516,000 | 14.9635 | 1,240,732,165 | 2010-08-31 |
| 3762 | 2010-09-24 | 185,141,182 | 260,000 | 14.9219 | 1,240,732,165 | 2010-08-31 |
| 3763 | 2010-09-22 | 184,881,182 | 229,000 | 14.9010 | 1,240,732,165 | 2010-08-31 |
| 3764 | 2010-09-21 | 184,652,182 | 340,000 | 14.8825 | 1,240,732,165 | 2010-08-31 |
| 3765 | 2010-09-20 | 184,312,182 | -222,020 | 14.8551 | 1,240,732,165 | 2010-08-31 |
| 3766 | 2010-09-17 | 184,534,202 | -6,000 | 14.8730 | 1,240,732,165 | 2010-08-31 |
| 3767 | 2010-09-16 | 184,540,202 | 30,000 | 14.8735 | 1,240,732,165 | 2010-08-31 |
| 3768 | 2010-09-15 | 184,510,202 | 12,000 | 14.8711 | 1,240,732,165 | 2010-08-31 |
| 3769 | 2010-09-14 | 184,498,202 | 98,000 | 14.8701 | 1,240,732,165 | 2010-08-31 |
| 3770 | 2010-09-13 | 184,400,202 | -20,000 | 14.8622 | 1,240,732,165 | 2010-08-31 |
| 3771 | 2010-09-10 | 184,420,202 | -24,000 | 14.8638 | 1,240,732,165 | 2010-08-31 |
| 3772 | 2010-09-09 | 184,444,202 | -37,980 | 14.8658 | 1,240,732,165 | 2010-08-31 |
| 3773 | 2010-09-08 | 184,482,182 | 2,000 | 14.8688 | 1,240,732,165 | 2010-08-31 |
| 3774 | 2010-09-07 | 184,480,182 | 108,000 | 14.8687 | 1,240,732,165 | 2010-08-31 |
| 3775 | 2010-09-06 | 184,372,182 | 262,000 | 14.8600 | 1,240,732,165 | 2010-08-31 |
| 3776 | 2010-09-03 | 184,110,182 | 216,000 | 14.8388 | 1,240,732,165 | 2010-08-31 |
| 3777 | 2010-09-02 | 183,894,182 | 260,000 | 14.8214 | 1,240,732,165 | 2010-08-31 |
| 3778 | 2010-09-01 | 183,634,182 | 170,000 | 14.8005 | 1,240,732,165 | 2010-08-31 |
| 3779 | 2010-08-31 | 183,464,182 | -2,000 | 14.7868 | 1,240,732,165 | 2010-08-31 |
| 3780 | 2010-08-30 | 183,466,182 | -156,000 | 14.7869 | 1,240,732,165 | 2010-07-31 |
| 3781 | 2010-08-27 | 183,622,182 | 154,000 | 14.7995 | 1,240,732,165 | 2010-07-31 |
| 3782 | 2010-08-26 | 183,468,182 | -68,000 | 14.7871 | 1,240,732,165 | 2010-07-31 |
| 3783 | 2010-08-25 | 183,536,182 | -324,000 | 14.7926 | 1,240,732,165 | 2010-07-31 |
| 3784 | 2010-08-24 | 183,860,182 | -962,000 | 14.8187 | 1,240,732,165 | 2010-07-31 |
| 3785 | 2010-08-23 | 184,822,182 | 42,000 | 14.8962 | 1,240,732,165 | 2010-07-31 |
| 3786 | 2010-08-20 | 184,780,182 | -78,000 | 14.8928 | 1,240,732,165 | 2010-07-31 |
| 3787 | 2010-08-19 | 184,858,182 | 82,000 | 14.8991 | 1,240,732,165 | 2010-07-31 |
| 3788 | 2010-08-18 | 184,776,182 | 40,000 | 14.8925 | 1,240,732,165 | 2010-07-31 |
| 3789 | 2010-08-17 | 184,736,182 | 0 | 14.8893 | 1,240,732,165 | 2010-07-31 |
| 3790 | 2010-08-16 | 184,736,182 | 196,000 | 14.8893 | 1,240,732,165 | 2010-07-31 |
| 3791 | 2010-08-13 | 184,540,182 | 16,000 | 14.8735 | 1,240,732,165 | 2010-07-31 |
| 3792 | 2010-08-12 | 184,524,182 | -288,000 | 14.8722 | 1,240,732,165 | 2010-07-31 |
| 3793 | 2010-08-11 | 184,812,182 | 32,000 | 14.8954 | 1,240,732,165 | 2010-07-31 |
| 3794 | 2010-08-10 | 184,780,182 | -150,000 | 14.8928 | 1,240,732,165 | 2010-07-31 |
| 3795 | 2010-08-09 | 184,930,182 | 28,000 | 14.9049 | 1,240,732,165 | 2010-07-31 |
| 3796 | 2010-08-06 | 184,902,182 | 38,000 | 14.9027 | 1,240,732,165 | 2010-07-31 |
| 3797 | 2010-08-05 | 184,864,182 | 200,000 | 14.8996 | 1,240,732,165 | 2010-07-31 |
| 3798 | 2010-08-04 | 184,664,182 | 50,000 | 14.8835 | 1,240,732,165 | 2010-07-31 |
| 3799 | 2010-08-03 | 184,614,182 | 40,000 | 14.8795 | 1,240,732,165 | 2010-07-31 |
| 3800 | 2010-08-02 | 184,574,182 | -259,000 | 14.8762 | 1,240,732,165 | 2010-07-31 |
| 3801 | 2010-07-30 | 184,833,182 | 78,400 | 14.8971 | 1,240,732,165 | 2010-06-30 |
| 3802 | 2010-07-29 | 184,754,782 | -298,000 | 14.8908 | 1,240,732,165 | 2010-06-30 |
| 3803 | 2010-07-28 | 185,052,782 | 10,000 | 14.9148 | 1,240,732,165 | 2010-06-30 |
| 3804 | 2010-07-27 | 185,042,782 | -168,000 | 14.9140 | 1,240,732,165 | 2010-06-30 |
| 3805 | 2010-07-26 | 185,210,782 | 32,000 | 14.9275 | 1,240,732,165 | 2010-06-30 |
| 3806 | 2010-07-23 | 185,178,782 | 8,000 | 14.9250 | 1,240,732,165 | 2010-06-30 |
| 3807 | 2010-07-22 | 185,170,782 | 200,000 | 14.9243 | 1,240,732,165 | 2010-06-30 |
| 3808 | 2010-07-21 | 184,970,782 | -115,000 | 14.9082 | 1,240,732,165 | 2010-06-30 |
| 3809 | 2010-07-20 | 185,085,782 | 0 | 14.9175 | 1,240,732,165 | 2010-06-30 |
| 3810 | 2010-07-19 | 185,085,782 | 326,000 | 14.9175 | 1,240,732,165 | 2010-06-30 |
| 3811 | 2010-07-16 | 184,759,782 | 244,000 | 14.8912 | 1,240,732,165 | 2010-06-30 |
| 3812 | 2010-07-15 | 184,515,782 | 35,206,000 | 14.8715 | 1,240,732,165 | 2010-06-30 |
| 3813 | 2010-07-14 | 149,309,782 | -18,000 | 12.0340 | 1,240,732,165 | 2010-06-30 |
| 3814 | 2010-07-13 | 149,327,782 | 90,000 | 12.0355 | 1,240,732,165 | 2010-06-30 |
| 3815 | 2010-07-12 | 149,237,782 | -52,000 | 12.0282 | 1,240,732,165 | 2010-06-30 |
| 3816 | 2010-07-09 | 149,289,782 | -16,000 | 12.0324 | 1,240,732,165 | 2010-06-30 |
| 3817 | 2010-07-08 | 149,305,782 | 28,000 | 12.0337 | 1,240,732,165 | 2010-06-30 |
| 3818 | 2010-07-07 | 149,277,782 | 138,000 | 12.0314 | 1,240,732,165 | 2010-06-30 |
| 3819 | 2010-07-06 | 149,139,782 | 66,000 | 12.0203 | 1,240,732,165 | 2010-06-30 |
| 3820 | 2010-07-05 | 149,073,782 | -38,000 | 12.0150 | 1,240,732,165 | 2010-06-30 |
| 3821 | 2010-07-02 | 149,111,782 | -24,000 | 12.0180 | 1,240,732,165 | 2010-06-30 |
| 3822 | 2010-06-30 | 149,135,782 | 28,000 | 12.0200 | 1,240,732,165 | 2010-06-30 |
| 3823 | 2010-06-29 | 149,107,782 | 158,000 | 12.0177 | 1,240,732,165 | 2010-05-31 |
| 3824 | 2010-06-28 | 148,949,782 | 100,000 | 12.0050 | 1,240,732,165 | 2010-05-31 |
| 3825 | 2010-06-25 | 148,849,782 | 34,000 | 11.9969 | 1,240,732,165 | 2010-05-31 |
| 3826 | 2010-06-24 | 148,815,782 | 106,000 | 11.9942 | 1,240,732,165 | 2010-05-31 |
| 3827 | 2010-06-23 | 148,709,782 | 304,000 | 11.9856 | 1,240,732,165 | 2010-05-31 |
| 3828 | 2010-06-22 | 148,405,782 | 104,000 | 11.9611 | 1,240,732,165 | 2010-05-31 |
| 3829 | 2010-06-21 | 148,301,782 | 0 | 11.9528 | 1,240,732,165 | 2010-05-31 |
| 3830 | 2010-06-18 | 148,301,782 | 188,000 | 11.9528 | 1,240,732,165 | 2010-05-31 |
| 3831 | 2010-06-17 | 148,113,782 | 37,000 | 11.9376 | 1,240,732,165 | 2010-05-31 |
| 3832 | 2010-06-15 | 148,076,782 | -212,000 | 11.9346 | 1,240,732,165 | 2010-05-31 |
| 3833 | 2010-06-14 | 148,288,782 | 24,000 | 11.9517 | 1,240,732,165 | 2010-05-31 |
| 3834 | 2010-06-11 | 148,264,782 | 128,000 | 11.9498 | 1,240,732,165 | 2010-05-31 |
| 3835 | 2010-06-10 | 148,136,782 | -32,000 | 11.9395 | 1,240,732,165 | 2010-05-31 |
| 3836 | 2010-06-09 | 148,168,782 | -138,000 | 11.9420 | 1,240,732,165 | 2010-05-31 |
| 3837 | 2010-06-08 | 148,306,782 | -60,000 | 11.9532 | 1,240,732,165 | 2010-05-31 |
| 3838 | 2010-06-07 | 148,366,782 | -6,000 | 11.9580 | 1,240,732,165 | 2010-05-31 |
| 3839 | 2010-06-04 | 148,372,782 | 160,000 | 11.9585 | 1,240,732,165 | 2010-05-31 |
| 3840 | 2010-06-03 | 148,212,782 | 30,000 | 11.9456 | 1,240,732,165 | 2010-05-31 |
| 3841 | 2010-06-02 | 148,182,782 | 86,000 | 11.9432 | 1,240,732,165 | 2010-05-31 |
| 3842 | 2010-06-01 | 148,096,782 | 706,000 | 11.9362 | 1,240,732,165 | 2010-05-31 |
| 3843 | 2010-05-31 | 147,390,782 | 50,000 | 11.8793 | 1,240,732,165 | 2010-05-31 |
| 3844 | 2010-05-28 | 147,340,782 | -10,000 | 11.8753 | 1,240,732,165 | 2010-04-30 |
| 3845 | 2010-05-27 | 147,350,782 | -222,000 | 11.8761 | 1,240,732,165 | 2010-04-30 |
| 3846 | 2010-05-26 | 147,572,782 | -108,000 | 11.8940 | 1,240,732,165 | 2010-04-30 |
| 3847 | 2010-05-25 | 147,680,782 | 636,000 | 11.9027 | 1,240,732,165 | 2010-04-30 |
| 3848 | 2010-05-24 | 147,044,782 | 676,000 | 11.8515 | 1,240,732,165 | 2010-04-30 |
| 3849 | 2010-05-20 | 146,368,782 | -898,000 | 11.7970 | 1,240,732,165 | 2010-04-30 |
| 3850 | 2010-05-19 | 147,266,782 | -144,000 | 11.8693 | 1,240,732,165 | 2010-04-30 |
| 3851 | 2010-05-18 | 147,410,782 | -62,000 | 11.8810 | 1,240,732,165 | 2010-04-30 |
| 3852 | 2010-05-17 | 147,472,782 | 514,000 | 11.8859 | 1,240,732,165 | 2010-04-30 |
| 3853 | 2010-05-14 | 146,958,782 | 122,000 | 11.8445 | 1,240,732,165 | 2010-04-30 |
| 3854 | 2010-05-13 | 146,836,782 | 72,000 | 11.8347 | 1,240,732,165 | 2010-04-30 |
| 3855 | 2010-05-12 | 146,764,782 | 48,000 | 11.8289 | 1,240,732,165 | 2010-04-30 |
| 3856 | 2010-05-11 | 146,716,782 | 192,000 | 11.8250 | 1,240,732,165 | 2010-04-30 |
| 3857 | 2010-05-10 | 146,524,782 | -524,000 | 11.8095 | 1,240,732,165 | 2010-04-30 |
| 3858 | 2010-05-07 | 147,048,782 | 136,000 | 11.8518 | 1,240,732,165 | 2010-04-30 |
| 3859 | 2010-05-06 | 146,912,782 | 38,000 | 11.8408 | 1,240,732,165 | 2010-04-30 |
| 3860 | 2010-05-05 | 146,874,782 | -1,304,000 | 11.8378 | 1,240,732,165 | 2010-04-30 |
| 3861 | 2010-05-04 | 148,178,782 | 906,000 | 11.9429 | 1,240,732,165 | 2010-04-30 |
| 3862 | 2010-05-03 | 147,272,782 | -1,490,000 | 11.8698 | 1,240,732,165 | 2010-04-30 |
| 3863 | 2010-04-30 | 148,762,782 | -24,000 | 11.9899 | 1,240,732,165 | 2010-04-30 |
| 3864 | 2010-04-29 | 148,786,782 | -172,000 | 11.9919 | 1,240,732,165 | 2010-03-31 |
| 3865 | 2010-04-28 | 148,958,782 | 46,000 | 12.0057 | 1,240,732,165 | 2010-03-31 |
| 3866 | 2010-04-27 | 148,912,782 | 20,000 | 12.0020 | 1,240,732,165 | 2010-03-31 |
| 3867 | 2010-04-26 | 148,892,782 | -113,600 | 12.0004 | 1,240,732,165 | 2010-03-31 |
| 3868 | 2010-04-23 | 149,006,382 | -68,000 | 12.0096 | 1,240,732,165 | 2010-03-31 |
| 3869 | 2010-04-22 | 149,074,382 | -53,200 | 12.0150 | 1,240,732,165 | 2010-03-31 |
| 3870 | 2010-04-21 | 149,127,582 | -808,000 | 12.0193 | 1,240,732,165 | 2010-03-31 |
| 3871 | 2010-04-20 | 149,935,582 | 118,000 | 12.0844 | 1,240,732,165 | 2010-03-31 |
| 3872 | 2010-04-19 | 149,817,582 | 1,300,000 | 12.0749 | 1,240,732,165 | 2010-03-31 |
| 3873 | 2010-04-16 | 148,517,582 | 86,000 | 11.9702 | 1,240,732,165 | 2010-03-31 |
| 3874 | 2010-04-15 | 148,431,582 | 272,000 | 11.9632 | 1,240,732,165 | 2010-03-31 |
| 3875 | 2010-04-14 | 148,159,582 | 88,000 | 11.9413 | 1,240,732,165 | 2010-03-31 |
| 3876 | 2010-04-13 | 148,071,582 | -1,052,000 | 11.9342 | 1,240,732,165 | 2010-03-31 |
| 3877 | 2010-04-12 | 149,123,582 | 72,000 | 12.0190 | 1,240,732,165 | 2010-03-31 |
| 3878 | 2010-04-09 | 149,051,582 | 159,000 | 12.0132 | 1,240,732,165 | 2010-03-31 |
| 3879 | 2010-04-08 | 148,892,582 | -262,000 | 12.0004 | 1,240,732,165 | 2010-03-31 |
| 3880 | 2010-04-07 | 149,154,582 | 70,000 | 12.0215 | 1,240,732,165 | 2010-03-31 |
| 3881 | 2010-04-01 | 149,084,582 | -10,000 | 12.0159 | 1,240,732,165 | 2010-03-31 |
| 3882 | 2010-03-31 | 149,094,582 | -54,000 | 12.0167 | 1,240,732,165 | 2010-03-31 |
| 3883 | 2010-03-30 | 149,148,582 | 864,000 | 12.0210 | 1,240,732,165 | 2010-02-28 |
| 3884 | 2010-03-29 | 148,284,582 | -342,000 | 11.9514 | 1,240,732,165 | 2010-02-28 |
| 3885 | 2010-03-26 | 148,626,582 | 332,000 | 11.9789 | 1,240,732,165 | 2010-02-28 |
| 3886 | 2010-03-25 | 148,294,582 | -64,000 | 11.9522 | 1,240,732,165 | 2010-02-28 |
| 3887 | 2010-03-24 | 148,358,582 | -199,000 | 11.9573 | 1,240,732,165 | 2010-02-28 |
| 3888 | 2010-03-23 | 148,557,582 | 643,000 | 11.9734 | 1,240,732,165 | 2010-02-28 |
| 3889 | 2010-03-22 | 147,914,582 | 308,000 | 11.9216 | 1,240,732,165 | 2010-02-28 |
| 3890 | 2010-03-19 | 147,606,582 | 268,000 | 11.8967 | 1,240,732,165 | 2010-02-28 |
| 3891 | 2010-03-18 | 147,338,582 | 355,000 | 11.8751 | 1,240,732,165 | 2010-02-28 |
| 3892 | 2010-03-17 | 146,983,582 | 410,000 | 11.8465 | 1,240,732,165 | 2010-02-28 |
| 3893 | 2010-03-16 | 146,573,582 | 0 | 11.8135 | 1,240,732,165 | 2010-02-28 |
| 3894 | 2010-03-15 | 146,573,582 | 62,000 | 11.8135 | 1,240,732,165 | 2010-02-28 |
| 3895 | 2010-03-12 | 146,511,582 | -112,000 | 11.8085 | 1,240,732,165 | 2010-02-28 |
| 3896 | 2010-03-11 | 146,623,582 | -64,000 | 11.8175 | 1,240,732,165 | 2010-02-28 |
| 3897 | 2010-03-10 | 146,687,582 | 150,000 | 11.8227 | 1,240,732,165 | 2010-02-28 |
| 3898 | 2010-03-09 | 146,537,582 | 26,000 | 11.8106 | 1,240,732,165 | 2010-02-28 |
| 3899 | 2010-03-08 | 146,511,582 | 90,000 | 11.8085 | 1,240,732,165 | 2010-02-28 |
| 3900 | 2010-03-05 | 146,421,582 | -270,000 | 11.8012 | 1,240,732,165 | 2010-02-28 |
| 3901 | 2010-03-04 | 146,691,582 | -26,000 | 11.8230 | 1,240,732,165 | 2010-02-28 |
| 3902 | 2010-03-03 | 146,717,582 | 158,000 | 11.8251 | 1,240,732,165 | 2010-02-28 |
| 3903 | 2010-03-02 | 146,559,582 | -94,000 | 11.8123 | 1,240,732,165 | 2010-02-28 |
| 3904 | 2010-03-01 | 146,653,582 | 20,000 | 11.8199 | 1,240,732,165 | 2010-02-28 |
| 3905 | 2010-02-26 | 146,633,582 | 42,000 | 11.8183 | 1,240,732,165 | 2010-01-31 |
| 3906 | 2010-02-25 | 146,591,582 | 56,000 | 11.8149 | 1,240,732,165 | 2010-01-31 |
| 3907 | 2010-02-24 | 146,535,582 | -46,000 | 11.8104 | 1,240,732,165 | 2010-01-31 |
| 3908 | 2010-02-23 | 146,581,582 | 84,000 | 11.8141 | 1,240,732,165 | 2010-01-31 |
| 3909 | 2010-02-22 | 146,497,582 | 22,000 | 11.8073 | 1,240,732,165 | 2010-01-31 |
| 3910 | 2010-02-19 | 146,475,582 | 22,000 | 11.8056 | 1,240,732,165 | 2010-01-31 |
| 3911 | 2010-02-18 | 146,453,582 | 25,716 | 11.8038 | 1,240,732,165 | 2010-01-31 |
| 3912 | 2010-02-17 | 146,427,866 | -14,000 | 11.8017 | 1,240,732,165 | 2010-01-31 |
| 3913 | 2010-02-12 | 146,441,866 | -100,000 | 11.8029 | 1,240,732,165 | 2010-01-31 |
| 3914 | 2010-02-11 | 146,541,866 | 232,000 | 11.8109 | 1,240,732,165 | 2010-01-31 |
| 3915 | 2010-02-10 | 146,309,866 | -16,000 | 11.7922 | 1,240,732,165 | 2010-01-31 |
| 3916 | 2010-02-09 | 146,325,866 | -108,000 | 11.7935 | 1,240,732,165 | 2010-01-31 |
| 3917 | 2010-02-08 | 146,433,866 | 58,000 | 11.8022 | 1,240,732,165 | 2010-01-31 |
| 3918 | 2010-02-05 | 146,375,866 | -166,000 | 11.7975 | 1,240,732,165 | 2010-01-31 |
| 3919 | 2010-02-04 | 146,541,866 | 148,000 | 11.8109 | 1,240,732,165 | 2010-01-31 |
| 3920 | 2010-02-03 | 146,393,866 | -6,000 | 11.7990 | 1,240,732,165 | 2010-01-31 |
| 3921 | 2010-02-02 | 146,399,866 | 26,000 | 11.7995 | 1,240,732,165 | 2010-01-31 |
| 3922 | 2010-02-01 | 146,373,866 | 356,000 | 11.7974 | 1,240,732,165 | 2010-01-31 |
| 3923 | 2010-01-29 | 146,017,866 | -206,000 | 11.7687 | 1,240,732,165 | 2009-12-31 |
| 3924 | 2010-01-28 | 146,223,866 | 2,000 | 11.7853 | 1,240,732,165 | 2009-12-31 |
| 3925 | 2010-01-27 | 146,221,866 | -140,000 | 11.7851 | 1,240,732,165 | 2009-12-31 |
| 3926 | 2010-01-26 | 146,361,866 | -256,000 | 11.7964 | 1,240,732,165 | 2009-12-31 |
| 3927 | 2010-01-25 | 146,617,866 | -124,000 | 11.8170 | 1,240,732,165 | 2009-12-31 |
| 3928 | 2010-01-22 | 146,741,866 | 354,000 | 11.8270 | 1,240,732,165 | 2009-12-31 |
| 3929 | 2010-01-21 | 146,387,866 | -148,000 | 11.7985 | 1,240,732,165 | 2009-12-31 |
| 3930 | 2010-01-20 | 146,535,866 | 306,000 | 11.8104 | 1,240,732,165 | 2009-12-31 |
| 3931 | 2010-01-19 | 146,229,866 | -142,000 | 11.7858 | 1,240,732,165 | 2009-12-31 |
| 3932 | 2010-01-18 | 146,371,866 | 218,000 | 11.7972 | 1,240,732,165 | 2009-12-31 |
| 3933 | 2010-01-15 | 146,153,866 | -168,000 | 11.7796 | 1,240,732,165 | 2009-12-31 |
| 3934 | 2010-01-14 | 146,321,866 | 112,000 | 11.7932 | 1,240,732,165 | 2009-12-31 |
| 3935 | 2010-01-13 | 146,209,866 | 150,000 | 11.7842 | 1,240,732,165 | 2009-12-31 |
| 3936 | 2010-01-12 | 146,059,866 | -564,000 | 11.7721 | 1,240,732,165 | 2009-12-31 |
| 3937 | 2010-01-11 | 146,623,866 | -148,000 | 11.8175 | 1,240,732,165 | 2009-12-31 |
| 3938 | 2010-01-08 | 146,771,866 | -191,000 | 11.8295 | 1,240,732,165 | 2009-12-31 |
| 3939 | 2010-01-07 | 146,962,866 | -140,000 | 11.8449 | 1,240,732,165 | 2009-12-31 |
| 3940 | 2010-01-06 | 147,102,866 | -68,000 | 11.8561 | 1,240,732,165 | 2009-12-31 |
| 3941 | 2010-01-05 | 147,170,866 | -2,000 | 11.8616 | 1,240,732,165 | 2009-12-31 |
| 3942 | 2010-01-04 | 147,172,866 | -94,000 | 11.8618 | 1,240,732,165 | 2009-12-31 |
| 3943 | 2009-12-31 | 147,266,866 | 0 | 11.8694 | 1,240,732,165 | 2009-12-31 |
| 3944 | 2009-12-30 | 147,266,866 | 40,000 | 11.8694 | 1,240,732,165 | 2009-11-30 |
| 3945 | 2009-12-29 | 147,226,866 | -130,000 | 11.8661 | 1,240,732,165 | 2009-11-30 |
| 3946 | 2009-12-28 | 147,356,866 | -78,000 | 11.8766 | 1,240,732,165 | 2009-11-30 |
| 3947 | 2009-12-24 | 147,434,866 | 0 | 11.8829 | 1,240,732,165 | 2009-11-30 |
| 3948 | 2009-12-23 | 147,434,866 | 52,000 | 11.8829 | 1,240,732,165 | 2009-11-30 |
| 3949 | 2009-12-22 | 147,382,866 | 410,000 | 11.8787 | 1,240,732,165 | 2009-11-30 |
| 3950 | 2009-12-21 | 146,972,866 | -134,000 | 11.8457 | 1,240,732,165 | 2009-11-30 |
| 3951 | 2009-12-18 | 147,106,866 | -100,000 | 11.8565 | 1,240,732,165 | 2009-11-30 |
| 3952 | 2009-12-17 | 147,206,866 | -398,000 | 11.8645 | 1,240,732,165 | 2009-11-30 |
| 3953 | 2009-12-16 | 147,604,866 | -20,000 | 11.8966 | 1,240,732,165 | 2009-11-30 |
| 3954 | 2009-12-15 | 147,624,866 | 408,000 | 11.8982 | 1,240,732,165 | 2009-11-30 |
| 3955 | 2009-12-14 | 147,216,866 | 492,334 | 11.8653 | 1,240,732,165 | 2009-11-30 |
| 3956 | 2009-12-11 | 146,724,532 | 180,000 | 11.8256 | 1,240,732,165 | 2009-11-30 |
| 3957 | 2009-12-10 | 146,544,532 | -104,000 | 11.8111 | 1,240,732,165 | 2009-11-30 |
| 3958 | 2009-12-09 | 146,648,532 | -90,000 | 11.8195 | 1,240,732,165 | 2009-11-30 |
| 3959 | 2009-12-08 | 146,738,532 | 222,000 | 11.8268 | 1,240,732,165 | 2009-11-30 |
| 3960 | 2009-12-07 | 146,516,532 | -486,000 | 11.8089 | 1,240,732,165 | 2009-11-30 |
| 3961 | 2009-12-04 | 147,002,532 | 284,000 | 11.8480 | 1,240,732,165 | 2009-11-30 |
| 3962 | 2009-12-03 | 146,718,532 | -24,000 | 11.8252 | 1,240,732,165 | 2009-11-30 |
| 3963 | 2009-12-02 | 146,742,532 | 134,000 | 11.8271 | 1,240,732,165 | 2009-11-30 |
| 3964 | 2009-12-01 | 146,608,532 | 33,588,000 | 11.8163 | 1,240,732,165 | 2009-11-30 |
| 3965 | 2009-11-30 | 113,020,532 | 68,000 | 9.1092 | 1,240,732,165 | 2009-11-30 |
| 3966 | 2009-11-27 | 112,952,532 | 332,000 | 9.1037 | 1,240,732,165 | 2009-10-31 |
| 3967 | 2009-11-26 | 112,620,532 | 628,000 | 9.0769 | 1,240,732,165 | 2009-10-31 |
| 3968 | 2009-11-25 | 111,992,532 | 86,000 | 9.0263 | 1,240,732,165 | 2009-10-31 |
| 3969 | 2009-11-24 | 111,906,532 | 84,000 | 9.0194 | 1,240,732,165 | 2009-10-31 |
| 3970 | 2009-11-23 | 111,822,532 | -150,000 | 9.0126 | 1,240,732,165 | 2009-10-31 |
| 3971 | 2009-11-20 | 111,972,532 | 346,000 | 9.0247 | 1,240,732,165 | 2009-10-31 |
| 3972 | 2009-11-19 | 111,626,532 | -3,699,000 | 8.9968 | 1,240,732,165 | 2009-10-31 |
| 3973 | 2009-11-18 | 115,325,532 | 3,499,400 | 9.2950 | 1,240,732,165 | 2009-10-31 |
| 3974 | 2009-11-17 | 111,826,132 | 144,000 | 9.0129 | 1,240,732,165 | 2009-10-31 |
| 3975 | 2009-11-16 | 111,682,132 | 84,000 | 9.0013 | 1,240,732,165 | 2009-10-31 |
| 3976 | 2009-11-13 | 111,598,132 | 214,000 | 8.9945 | 1,240,732,165 | 2009-10-31 |
| 3977 | 2009-11-12 | 111,384,132 | 397,000 | 8.9773 | 1,240,732,165 | 2009-10-31 |
| 3978 | 2009-11-11 | 110,987,132 | 1,423,000 | 8.9453 | 1,240,732,165 | 2009-10-31 |
| 3979 | 2009-11-10 | 109,564,132 | -176,000 | 8.8306 | 1,240,732,165 | 2009-10-31 |
| 3980 | 2009-11-09 | 109,740,132 | -332,000 | 8.8448 | 1,240,732,165 | 2009-10-31 |
| 3981 | 2009-11-06 | 110,072,132 | 76,000 | 8.8715 | 1,240,732,165 | 2009-10-31 |
| 3982 | 2009-11-05 | 109,996,132 | -284,000 | 8.8654 | 1,240,732,165 | 2009-10-31 |
| 3983 | 2009-11-04 | 110,280,132 | -458,000 | 8.8883 | 1,240,732,165 | 2009-10-31 |
| 3984 | 2009-11-03 | 110,738,132 | -62,000 | 8.9252 | 1,240,732,165 | 2009-10-31 |
| 3985 | 2009-11-02 | 110,800,132 | -62,000 | 8.9302 | 1,240,732,165 | 2009-10-31 |
| 3986 | 2009-10-30 | 110,862,132 | -420,000 | 8.9352 | 1,240,732,165 | 2009-09-30 |
| 3987 | 2009-10-29 | 111,282,132 | 140,000 | 8.9691 | 1,240,732,165 | 2009-09-30 |
| 3988 | 2009-10-28 | 111,142,132 | -480,000 | 8.9578 | 1,240,732,165 | 2009-09-30 |
| 3989 | 2009-10-27 | 111,622,132 | -335,000 | 8.9965 | 1,240,732,165 | 2009-09-30 |
| 3990 | 2009-10-23 | 111,957,132 | -62,000 | 9.0235 | 1,240,732,165 | 2009-09-30 |
| 3991 | 2009-10-22 | 112,019,132 | 32,000 | 9.0285 | 1,240,732,165 | 2009-09-30 |
| 3992 | 2009-10-21 | 111,987,132 | 18,000 | 9.0259 | 1,240,732,165 | 2009-09-30 |
| 3993 | 2009-10-20 | 111,969,132 | 272,000 | 9.0244 | 1,240,732,165 | 2009-09-30 |
| 3994 | 2009-10-19 | 111,697,132 | 416,000 | 9.0025 | 1,240,732,165 | 2009-09-30 |
| 3995 | 2009-10-16 | 111,281,132 | 38,000 | 8.9690 | 1,240,732,165 | 2009-09-30 |
| 3996 | 2009-10-15 | 111,243,132 | 354,000 | 8.9659 | 1,240,732,165 | 2009-09-30 |
| 3997 | 2009-10-14 | 110,889,132 | -40,000 | 8.9374 | 1,240,732,165 | 2009-09-30 |
| 3998 | 2009-10-13 | 110,929,132 | 154,000 | 8.9406 | 1,240,732,165 | 2009-09-30 |
| 3999 | 2009-10-12 | 110,775,132 | -1,504,000 | 8.9282 | 1,240,732,165 | 2009-09-30 |
| 4000 | 2009-10-09 | 112,279,132 | -2,402,360 | 9.0494 | 1,240,732,165 | 2009-09-30 |
| 4001 | 2009-10-08 | 114,681,492 | 2,000 | 9.2430 | 1,240,732,165 | 2009-09-30 |
| 4002 | 2009-10-07 | 114,679,492 | -170,000 | 9.2429 | 1,240,732,165 | 2009-09-30 |
| 4003 | 2009-10-06 | 114,849,492 | -150,000 | 9.2566 | 1,240,732,165 | 2009-09-30 |
| 4004 | 2009-10-05 | 114,999,492 | 17,000 | 9.2687 | 1,240,732,165 | 2009-09-30 |
| 4005 | 2009-10-02 | 114,982,492 | -34,000 | 9.2673 | 1,240,732,165 | 2009-09-30 |
| 4006 | 2009-09-30 | 115,016,492 | 136,000 | 9.2700 | 1,240,732,165 | 2009-09-30 |
| 4007 | 2009-09-29 | 114,880,492 | 48,000 | 9.2591 | 1,240,732,165 | 2009-08-31 |
| 4008 | 2009-09-28 | 114,832,492 | -896,000 | 9.2552 | 1,240,732,165 | 2009-08-31 |
| 4009 | 2009-09-25 | 115,728,492 | -2,267,986 | 9.3274 | 1,240,732,165 | 2009-08-31 |
| 4010 | 2009-09-24 | 117,996,478 | 2,763,986 | 9.5102 | 1,240,732,165 | 2009-08-31 |
| 4011 | 2009-09-23 | 115,232,492 | 544,000 | 9.2875 | 1,240,732,165 | 2009-08-31 |
| 4012 | 2009-09-22 | 114,688,492 | 146,000 | 9.2436 | 1,240,732,165 | 2009-08-31 |
| 4013 | 2009-09-21 | 114,542,492 | 4,500,604 | 9.2318 | 1,240,732,165 | 2009-08-31 |
| 4014 | 2009-09-18 | 110,041,888 | -590,000 | 8.8691 | 1,240,732,165 | 2009-08-31 |
| 4015 | 2009-09-17 | 110,631,888 | -152,000 | 8.9167 | 1,240,732,165 | 2009-08-31 |
| 4016 | 2009-09-16 | 110,783,888 | 744,000 | 8.9289 | 1,240,732,165 | 2009-08-31 |
| 4017 | 2009-09-15 | 110,039,888 | -270,000 | 8.8689 | 1,240,732,165 | 2009-08-31 |
| 4018 | 2009-09-14 | 110,309,888 | -126,000 | 8.8907 | 1,240,732,165 | 2009-08-31 |
| 4019 | 2009-09-11 | 110,435,888 | -1,438,000 | 8.9009 | 1,240,732,165 | 2009-08-31 |
| 4020 | 2009-09-10 | 111,873,888 | -80,000 | 9.0168 | 1,240,732,165 | 2009-08-31 |
| 4021 | 2009-09-09 | 111,953,888 | -1,096,000 | 9.0232 | 1,240,732,165 | 2009-08-31 |
| 4022 | 2009-09-08 | 113,049,888 | -40,000 | 9.1115 | 1,240,732,165 | 2009-08-31 |
| 4023 | 2009-09-07 | 113,089,888 | 292,000 | 9.1148 | 1,240,732,165 | 2009-08-31 |
| 4024 | 2009-09-04 | 112,797,888 | -276,000 | 9.0912 | 1,240,732,165 | 2009-08-31 |
| 4025 | 2009-09-03 | 113,073,888 | 17,000 | 9.1135 | 1,240,732,165 | 2009-08-31 |
| 4026 | 2009-09-02 | 113,056,888 | 280,000 | 9.1121 | 1,240,732,165 | 2009-08-31 |
| 4027 | 2009-09-01 | 112,776,888 | 184,000 | 9.0895 | 1,240,732,165 | 2009-08-31 |
| 4028 | 2009-08-31 | 112,592,888 | -82,000 | 9.0747 | 1,240,732,165 | 2009-08-31 |
| 4029 | 2009-08-28 | 112,674,888 | -478,000 | 9.0813 | 1,240,732,165 | 2009-07-31 |
| 4030 | 2009-08-27 | 113,152,888 | -65,400 | 9.1198 | 1,240,732,165 | 2009-07-31 |
| 4031 | 2009-08-26 | 113,218,288 | 131,889 | 9.1251 | 1,240,732,165 | 2009-07-31 |
| 4032 | 2009-08-25 | 113,086,399 | -516,000 | 9.1145 | 1,240,732,165 | 2009-07-31 |
| 4033 | 2009-08-24 | 113,602,399 | 152,400 | 9.1561 | 1,240,732,165 | 2009-07-31 |
| 4034 | 2009-08-21 | 113,449,999 | -318,000 | 9.1438 | 1,240,732,165 | 2009-07-31 |
| 4035 | 2009-08-20 | 113,767,999 | -437,203 | 9.1694 | 1,240,732,165 | 2009-07-31 |
| 4036 | 2009-08-19 | 114,205,202 | -548,000 | 9.2047 | 1,240,732,165 | 2009-07-31 |
| 4037 | 2009-08-18 | 114,753,202 | -284,000 | 9.2488 | 1,240,732,165 | 2009-07-31 |
| 4038 | 2009-08-17 | 115,037,202 | 106,000 | 9.2717 | 1,240,732,165 | 2009-07-31 |
| 4039 | 2009-08-14 | 114,931,202 | -114,000 | 9.2632 | 1,240,732,165 | 2009-07-31 |
| 4040 | 2009-08-13 | 115,045,202 | -270,000 | 9.2724 | 1,240,732,165 | 2009-07-31 |
| 4041 | 2009-08-12 | 115,315,202 | -142,000 | 9.2941 | 1,240,732,165 | 2009-07-31 |
| 4042 | 2009-08-11 | 115,457,202 | -265,000 | 9.3056 | 1,240,732,165 | 2009-07-31 |
| 4043 | 2009-08-10 | 115,722,202 | -202,000 | 9.3269 | 1,240,732,165 | 2009-07-31 |
| 4044 | 2009-08-07 | 115,924,202 | -430,000 | 9.3432 | 1,240,732,165 | 2009-07-31 |
| 4045 | 2009-08-06 | 116,354,202 | -312,000 | 9.3779 | 1,240,732,165 | 2009-07-31 |
| 4046 | 2009-08-05 | 116,666,202 | -2,025,000 | 9.4030 | 1,240,732,165 | 2009-07-31 |
| 4047 | 2009-08-04 | 118,691,202 | -460,000 | 9.5662 | 1,240,732,165 | 2009-07-31 |
| 4048 | 2009-08-03 | 119,151,202 | -400,000 | 9.6033 | 1,240,732,165 | 2009-07-31 |
| 4049 | 2009-07-31 | 119,551,202 | -200,000 | 9.6355 | 1,240,732,165 | 2009-07-31 |
| 4050 | 2009-07-30 | 119,751,202 | -921,289 | 9.6517 | 1,240,732,165 | 2009-06-30 |
| 4051 | 2009-07-29 | 120,672,491 | -16,000 | 9.7259 | 1,240,732,165 | 2009-06-30 |
| 4052 | 2009-07-28 | 120,688,491 | 170,000 | 9.7272 | 1,240,732,165 | 2009-06-30 |
| 4053 | 2009-07-27 | 120,518,491 | -222,000 | 9.7135 | 1,240,732,165 | 2009-06-30 |
| 4054 | 2009-07-24 | 120,740,491 | 1,511,203 | 9.7314 | 1,240,732,165 | 2009-06-30 |
| 4055 | 2009-07-23 | 119,229,288 | 62,000 | 9.6096 | 1,240,732,165 | 2009-06-30 |
| 4056 | 2009-07-22 | 119,167,288 | -1,030,000 | 9.6046 | 1,240,732,165 | 2009-06-30 |
| 4057 | 2009-07-21 | 120,197,288 | -276,000 | 9.6876 | 1,240,732,165 | 2009-06-30 |
| 4058 | 2009-07-20 | 120,473,288 | -370,000 | 9.7099 | 1,240,732,165 | 2009-06-30 |
| 4059 | 2009-07-17 | 120,843,288 | 216,000 | 9.7397 | 1,240,732,165 | 2009-06-30 |
| 4060 | 2009-07-16 | 120,627,288 | -138,000 | 9.7223 | 1,240,732,165 | 2009-06-30 |
| 4061 | 2009-07-15 | 120,765,288 | -834,000 | 9.7334 | 1,240,732,165 | 2009-06-30 |
| 4062 | 2009-07-14 | 121,599,288 | 190,744 | 9.8006 | 1,240,732,165 | 2009-06-30 |
| 4063 | 2009-07-13 | 121,408,544 | -224,000 | 9.7852 | 1,240,732,165 | 2009-06-30 |
| 4064 | 2009-07-10 | 121,632,544 | -490,000 | 9.8033 | 1,240,732,165 | 2009-06-30 |
| 4065 | 2009-07-09 | 122,122,544 | 209,000 | 9.8428 | 1,240,732,165 | 2009-06-30 |
| 4066 | 2009-07-08 | 121,913,544 | 416,000 | 9.8259 | 1,240,732,165 | 2009-06-30 |
| 4067 | 2009-07-07 | 121,497,544 | 524,000 | 9.7924 | 1,240,732,165 | 2009-06-30 |
| 4068 | 2009-07-06 | 120,973,544 | -1,061,000 | 9.7502 | 1,240,732,165 | 2009-06-30 |
| 4069 | 2009-07-03 | 122,034,544 | -1,790,000 | 9.8357 | 1,240,732,165 | 2009-06-30 |
| 4070 | 2009-07-02 | 123,824,544 | 383,000 | 9.9800 | 1,240,732,165 | 2009-06-30 |
| 4071 | 2009-06-30 | 123,441,544 | 885,256 | 9.9491 | 1,240,732,165 | 2009-06-30 |
| 4072 | 2009-06-29 | 122,556,288 | 1,108,000 | 9.8777 | 1,240,732,165 | 2009-05-31 |
| 4073 | 2009-06-26 | 121,448,288 | 2,572,000 | 9.7884 | 1,240,732,165 | 2009-05-31 |
| 4074 | 2009-06-25 | 118,876,288 | 2,984,000 | 9.5811 | 1,240,732,165 | 2009-05-31 |
| 4075 | 2009-06-24 | 115,892,288 | -282,000 | 9.3406 | 1,240,732,165 | 2009-05-31 |
| 4076 | 2009-06-23 | 116,174,288 | 932,000 | 9.3634 | 1,240,732,165 | 2009-05-31 |
| 4077 | 2009-06-22 | 115,242,288 | -966,000 | 9.2882 | 1,240,732,165 | 2009-05-31 |
| 4078 | 2009-06-19 | 116,208,288 | -1,207,000 | 9.3661 | 1,240,732,165 | 2009-05-31 |
| 4079 | 2009-06-18 | 117,415,288 | 140,000 | 9.4634 | 1,240,732,165 | 2009-05-31 |
| 4080 | 2009-06-17 | 117,275,288 | 886,000 | 9.4521 | 1,240,732,165 | 2009-05-31 |
| 4081 | 2009-06-16 | 116,389,288 | -1,092,000 | 9.3807 | 1,240,732,165 | 2009-05-31 |
| 4082 | 2009-06-15 | 117,481,288 | 139,200 | 9.4687 | 1,240,732,165 | 2009-05-31 |
| 4083 | 2009-06-12 | 117,342,088 | 911,000 | 9.4575 | 1,240,732,165 | 2009-05-31 |
| 4084 | 2009-06-11 | 116,431,088 | 2,194,000 | 9.3841 | 1,240,732,165 | 2009-05-31 |
| 4085 | 2009-06-10 | 114,237,088 | 1,886,000 | 9.2072 | 1,240,732,165 | 2009-05-31 |
| 4086 | 2009-06-09 | 112,351,088 | 50,000 | 9.0552 | 1,240,732,165 | 2009-05-31 |
| 4087 | 2009-06-08 | 112,301,088 | 782,256 | 9.0512 | 1,240,732,165 | 2009-05-31 |
| 4088 | 2009-06-05 | 111,518,832 | -418,000 | 8.9881 | 1,240,732,165 | 2009-05-31 |
| 4089 | 2009-06-04 | 111,936,832 | -86,000 | 9.0218 | 1,240,732,165 | 2009-05-31 |
| 4090 | 2009-06-03 | 112,022,832 | 351,744 | 9.0288 | 1,240,732,165 | 2009-05-31 |
| 4091 | 2009-06-02 | 111,671,088 | 96,000 | 9.0004 | 1,240,732,165 | 2009-05-31 |
| 4092 | 2009-06-01 | 111,575,088 | 4,895,616 | 8.9927 | 1,240,732,165 | 2009-05-31 |
| 4093 | 2009-05-29 | 106,679,472 | 400,000 | 8.5981 | 1,240,732,165 | 2009-04-30 |
| 4094 | 2009-05-27 | 106,279,472 | -151,106 | 8.5659 | 1,240,732,165 | 2009-04-30 |
| 4095 | 2009-05-26 | 106,430,578 | 618,000 | 8.5780 | 1,240,732,165 | 2009-04-30 |
| 4096 | 2009-05-25 | 105,812,578 | 319,850 | 8.5282 | 1,240,732,165 | 2009-04-30 |
| 4097 | 2009-05-22 | 105,492,728 | 773,000 | 8.5025 | 1,240,732,165 | 2009-04-30 |
| 4098 | 2009-05-21 | 104,719,728 | 1,216,000 | 8.4402 | 1,240,732,165 | 2009-04-30 |
| 4099 | 2009-05-20 | 103,503,728 | -636,000 | 8.3421 | 1,240,732,165 | 2009-04-30 |
| 4100 | 2009-05-19 | 104,139,728 | 356,000 | 8.3934 | 1,240,732,165 | 2009-04-30 |
| 4101 | 2009-05-18 | 103,783,728 | 136,000 | 8.3647 | 1,240,732,165 | 2009-04-30 |
| 4102 | 2009-05-15 | 103,647,728 | 268,000 | 8.3538 | 1,240,732,165 | 2009-04-30 |
| 4103 | 2009-05-14 | 103,379,728 | 717,000 | 8.3322 | 1,240,732,165 | 2009-04-30 |
| 4104 | 2009-05-13 | 102,662,728 | -3,418,360 | 8.2744 | 1,240,732,165 | 2009-04-30 |
| 4105 | 2009-05-12 | 106,081,088 | -328,000 | 8.5499 | 1,240,732,165 | 2009-04-30 |
| 4106 | 2009-05-11 | 106,409,088 | 1,000,000 | 8.5763 | 1,240,732,165 | 2009-04-30 |
| 4107 | 2009-05-08 | 105,409,088 | 5,460,000 | 8.4957 | 1,240,732,165 | 2009-04-30 |
| 4108 | 2009-05-07 | 99,949,088 | -723,000 | 8.0557 | 1,240,732,165 | 2009-04-30 |
| 4109 | 2009-05-06 | 100,672,088 | 3,931,360 | 8.1139 | 1,240,732,165 | 2009-04-30 |
| 4110 | 2009-05-05 | 96,740,728 | -256,000 | 7.7971 | 1,240,732,165 | 2009-04-30 |
| 4111 | 2009-05-04 | 96,996,728 | -3,918,360 | 7.8177 | 1,240,732,165 | 2009-04-30 |
| 4112 | 2009-04-30 | 100,915,088 | -150,000 | 8.1335 | 1,240,732,165 | 2009-04-30 |
| 4113 | 2009-04-29 | 101,065,088 | -140,000 | 8.1456 | 1,240,732,165 | 2009-03-31 |
| 4114 | 2009-04-28 | 101,205,088 | 0 | 8.1569 | 1,240,732,165 | 2009-03-31 |
| 4115 | 2009-04-27 | 101,205,088 | 56,000 | 8.1569 | 1,240,732,165 | 2009-03-31 |
| 4116 | 2009-04-24 | 101,149,088 | -972,000 | 8.1524 | 1,240,732,165 | 2009-03-31 |
| 4117 | 2009-04-23 | 102,121,088 | -466,000 | 8.2307 | 1,240,732,165 | 2009-03-31 |
| 4118 | 2009-04-22 | 102,587,088 | -12,000 | 8.2683 | 1,240,732,165 | 2009-03-31 |
| 4119 | 2009-04-21 | 102,599,088 | -130,000 | 8.2692 | 1,240,732,165 | 2009-03-31 |
| 4120 | 2009-04-20 | 102,729,088 | 26,000 | 8.2797 | 1,240,732,165 | 2009-03-31 |
| 4121 | 2009-04-17 | 102,703,088 | 28,000 | 8.2776 | 1,240,732,165 | 2009-03-31 |
| 4122 | 2009-04-16 | 102,675,088 | 1,311,000 | 8.2754 | 1,240,732,165 | 2009-03-31 |
| 4123 | 2009-04-15 | 101,364,088 | -185,000 | 8.1697 | 1,240,732,165 | 2009-03-31 |
| 4124 | 2009-04-14 | 101,549,088 | -224,566,401 | 8.1846 | 1,240,732,165 | 2009-03-31 |
| 4125 | 2009-04-09 | 326,115,489 | -136,000 | 26.2841 | 1,240,732,165 | 2009-03-31 |
| 4126 | 2009-04-08 | 326,251,489 | -230,000 | 26.2951 | 1,240,732,165 | 2009-03-31 |
| 4127 | 2009-04-07 | 326,481,489 | 72,000 | 26.3136 | 1,240,732,165 | 2009-03-31 |
| 4128 | 2009-04-06 | 326,409,489 | -53,000 | 26.3078 | 1,240,732,165 | 2009-03-31 |
| 4129 | 2009-04-03 | 326,462,489 | 56,000 | 26.3121 | 1,240,732,165 | 2009-03-31 |
| 4130 | 2009-04-02 | 326,406,489 | 0 | 26.3076 | 1,240,732,165 | 2009-03-31 |
| 4131 | 2009-04-01 | 326,406,489 | 3,967,360 | 26.3076 | 1,240,732,165 | 2009-03-31 |
| 4132 | 2009-03-31 | 322,439,129 | -230,000 | 25.9878 | 1,240,732,165 | 2009-03-31 |
| 4133 | 2009-03-30 | 322,669,129 | -372,000 | 26.0063 | 1,240,732,165 | 2009-02-28 |
| 4134 | 2009-03-27 | 323,041,129 | -12,000 | 26.0363 | 1,240,732,165 | 2009-02-28 |
| 4135 | 2009-03-26 | 323,053,129 | -135,000 | 26.0373 | 1,240,732,165 | 2009-02-28 |
| 4136 | 2009-03-25 | 323,188,129 | 62,000 | 26.0482 | 1,240,732,165 | 2009-02-28 |
| 4137 | 2009-03-24 | 323,126,129 | -74,000 | 26.0432 | 1,240,732,165 | 2009-02-28 |
| 4138 | 2009-03-23 | 323,200,129 | 18,780 | 26.0491 | 1,240,732,165 | 2009-02-28 |
| 4139 | 2009-03-20 | 323,181,349 | 232,000 | 26.0476 | 1,240,732,165 | 2009-02-28 |
| 4140 | 2009-03-19 | 322,949,349 | 20,000 | 26.0289 | 1,240,732,165 | 2009-02-28 |
| 4141 | 2009-03-18 | 322,929,349 | -90,000 | 26.0273 | 1,240,732,165 | 2009-02-28 |
| 4142 | 2009-03-17 | 323,019,349 | 50,000 | 26.0346 | 1,240,732,165 | 2009-02-28 |
| 4143 | 2009-03-16 | 322,969,349 | 428,000 | 26.0305 | 1,240,732,165 | 2009-02-28 |
| 4144 | 2009-03-13 | 322,541,349 | 1,126,000 | 25.9960 | 1,240,732,165 | 2009-02-28 |
| 4145 | 2009-03-12 | 321,415,349 | 1,460,000 | 25.9053 | 1,240,732,165 | 2009-02-28 |
| 4146 | 2009-03-11 | 319,955,349 | -534,000 | 25.7876 | 1,240,732,165 | 2009-02-28 |
| 4147 | 2009-03-10 | 320,489,349 | -13,000 | 25.8307 | 1,240,732,165 | 2009-02-28 |
| 4148 | 2009-03-09 | 320,502,349 | -1,964,000 | 25.8317 | 1,240,732,165 | 2009-02-28 |
| 4149 | 2009-03-06 | 322,466,349 | -3,584,640 | 25.9900 | 1,240,732,165 | 2009-02-28 |
| 4150 | 2009-03-05 | 326,050,989 | 110,000 | 26.2789 | 1,240,732,165 | 2009-02-28 |
| 4151 | 2009-03-04 | 325,940,989 | 484,000 | 26.2701 | 1,240,732,165 | 2009-02-28 |
| 4152 | 2009-03-03 | 325,456,989 | 154,000 | 26.2310 | 1,240,732,165 | 2009-02-28 |
| 4153 | 2009-03-02 | 325,302,989 | -3,800,360 | 26.2186 | 1,240,732,165 | 2009-02-28 |
| 4154 | 2009-02-27 | 329,103,349 | 5,176,360 | 26.5249 | 1,240,732,165 | 2009-01-31 |
| 4155 | 2009-02-26 | 323,926,989 | 536,000 | 26.1077 | 1,240,732,165 | 2009-01-31 |
| 4156 | 2009-02-25 | 323,390,989 | -19,264,000 | 26.0645 | 1,240,732,165 | 2009-01-31 |
| 4157 | 2009-02-24 | 342,654,989 | -2,164,360 | 27.6172 | 1,240,732,165 | 2009-01-31 |
| 4158 | 2009-02-23 | 344,819,349 | 1,576,000 | 27.7916 | 1,240,732,165 | 2009-01-31 |
| 4159 | 2009-02-20 | 343,243,349 | 1,432,000 | 27.6646 | 1,240,732,165 | 2009-01-31 |
| 4160 | 2009-02-19 | 341,811,349 | 806,000 | 27.5492 | 1,240,732,165 | 2009-01-31 |
| 4161 | 2009-02-18 | 341,005,349 | 1,400,000 | 27.4842 | 1,240,732,165 | 2009-01-31 |
| 4162 | 2009-02-17 | 339,605,349 | 2,006,000 | 27.3714 | 1,240,732,165 | 2009-01-31 |
| 4163 | 2009-02-16 | 337,599,349 | 1,160,000 | 27.2097 | 1,240,732,165 | 2009-01-31 |
| 4164 | 2009-02-13 | 336,439,349 | 110,000 | 27.1162 | 1,240,732,165 | 2009-01-31 |
| 4165 | 2009-02-12 | 336,329,349 | -398,000 | 27.1073 | 1,240,732,165 | 2009-01-31 |
| 4166 | 2009-02-11 | 336,727,349 | 430,000 | 27.1394 | 1,240,732,165 | 2009-01-31 |
| 4167 | 2009-02-10 | 336,297,349 | 248,000 | 27.1047 | 1,240,732,165 | 2009-01-31 |
| 4168 | 2009-02-09 | 336,049,349 | 272,000 | 27.0848 | 1,240,732,165 | 2009-01-31 |
| 4169 | 2009-02-06 | 335,777,349 | -172,000 | 27.0628 | 1,240,732,165 | 2009-01-31 |
| 4170 | 2009-02-05 | 335,949,349 | 868,000 | 27.0767 | 1,240,732,165 | 2009-01-31 |
| 4171 | 2009-02-04 | 335,081,349 | 2,346,000 | 27.0067 | 1,240,732,165 | 2009-01-31 |
| 4172 | 2009-02-03 | 332,735,349 | 122,000 | 26.8177 | 1,240,732,165 | 2009-01-31 |
| 4173 | 2009-02-02 | 332,613,349 | 1,145,289 | 26.8078 | 1,240,732,165 | 2009-01-31 |
| 4174 | 2009-01-30 | 331,468,060 | -158,000 | 26.7155 | 1,240,732,165 | 2008-12-31 |
| 4175 | 2009-01-29 | 331,626,060 | 1,488,711 | 26.7283 | 1,240,732,165 | 2008-12-31 |
| 4176 | 2009-01-23 | 330,137,349 | -30,000 | 26.6083 | 1,240,732,165 | 2008-12-31 |
| 4177 | 2009-01-22 | 330,167,349 | 121,000 | 26.6107 | 1,240,732,165 | 2008-12-31 |
| 4178 | 2009-01-21 | 330,046,349 | 1,438,000 | 26.6009 | 1,240,732,165 | 2008-12-31 |
| 4179 | 2009-01-20 | 328,608,349 | 1,006,000 | 26.4850 | 1,240,732,165 | 2008-12-31 |
| 4180 | 2009-01-19 | 327,602,349 | 840,000 | 26.4040 | 1,240,732,165 | 2008-12-31 |
| 4181 | 2009-01-16 | 326,762,349 | 3,458,000 | 26.3363 | 1,240,732,165 | 2008-12-31 |
| 4182 | 2009-01-15 | 323,304,349 | 5,968,000 | 26.0575 | 1,240,732,165 | 2008-12-31 |
| 4183 | 2009-01-14 | 317,336,349 | 462,000 | 25.5765 | 1,240,732,165 | 2008-12-31 |
| 4184 | 2009-01-13 | 316,874,349 | -448,000 | 25.5393 | 1,240,732,165 | 2008-12-31 |
| 4185 | 2009-01-12 | 317,322,349 | -1,862,000 | 25.5754 | 1,240,732,165 | 2008-12-31 |
| 4186 | 2009-01-09 | 319,184,349 | 110,000 | 25.7255 | 1,240,732,165 | 2008-12-31 |
| 4187 | 2009-01-08 | 319,074,349 | 856,000 | 25.7166 | 1,240,732,165 | 2008-12-31 |
| 4188 | 2009-01-07 | 318,218,349 | 4,104,000 | 25.6476 | 1,240,732,165 | 2008-12-31 |
| 4189 | 2009-01-06 | 314,114,349 | 392,000 | 25.3169 | 1,240,732,165 | 2008-12-31 |
| 4190 | 2009-01-05 | 313,722,349 | -766,000 | 25.2853 | 1,240,732,165 | 2008-12-31 |
| 4191 | 2009-01-02 | 314,488,349 | 7,336,000 | 25.3470 | 1,240,732,165 | 2008-12-31 |
| 4192 | 2008-12-30 | 307,152,349 | -3,136,000 | 24.7557 | 1,240,732,165 | 2008-11-30 |
| 4193 | 2008-12-29 | 310,288,349 | -72,000 | 25.0085 | 1,240,732,165 | 2008-11-30 |
| 4194 | 2008-12-23 | 310,360,349 | -652,000 | 25.0143 | 1,240,732,165 | 2008-11-30 |
| 4195 | 2008-12-22 | 311,012,349 | 206,000 | 25.0668 | 1,240,732,165 | 2008-11-30 |
| 4196 | 2008-12-19 | 310,806,349 | 8,221,000 | 25.0502 | 1,240,732,165 | 2008-11-30 |
| 4197 | 2008-12-18 | 302,585,349 | 4,912,000 | 24.3876 | 1,240,732,165 | 2008-11-30 |
| 4198 | 2008-12-17 | 297,673,349 | 4,128,000 | 23.9917 | 1,240,732,165 | 2008-11-30 |
| 4199 | 2008-12-16 | 293,545,349 | 92,317,401 | 23.6590 | 1,240,732,165 | 2008-11-30 |
| 4200 | 2008-12-15 | 201,227,948 | 0 | 16.2185 | 1,240,732,165 | 2008-11-30 |
| 4201 | 2008-12-12 | 201,227,948 | -87,192,249 | 16.2185 | 1,240,732,165 | 2008-11-30 |
| 4202 | 2008-12-11 | 288,420,197 | 106,000 | 23.2460 | 1,240,732,165 | 2008-11-30 |
| 4203 | 2008-12-10 | 288,314,197 | 106,427,000 | 23.2374 | 1,240,732,165 | 2008-11-30 |
| 4204 | 2008-12-09 | 181,887,197 | -4,754,000 | 14.6597 | 1,240,732,165 | 2008-11-30 |
| 4205 | 2008-12-08 | 186,641,197 | -5,548,000 | 15.0428 | 1,240,732,165 | 2008-11-30 |
| 4206 | 2008-12-05 | 192,189,197 | -1,602,000 | 15.4900 | 1,240,732,165 | 2008-11-30 |
| 4207 | 2008-12-04 | 193,791,197 | 100,000 | 15.6191 | 1,240,732,165 | 2008-11-30 |
| 4208 | 2008-12-03 | 193,691,197 | -137,800 | 15.6110 | 1,240,732,165 | 2008-11-30 |
| 4209 | 2008-12-02 | 193,828,997 | -71,000 | 15.6221 | 1,240,732,165 | 2008-11-30 |
| 4210 | 2008-12-01 | 193,899,997 | -34,000 | 15.6279 | 1,240,732,165 | 2008-11-30 |
| 4211 | 2008-11-28 | 193,933,997 | -116,000 | 15.6306 | 1,240,732,165 | 2008-10-31 |
| 4212 | 2008-11-27 | 194,049,997 | -1,071,000 | 15.6400 | 1,240,732,165 | 2008-10-31 |
| 4213 | 2008-11-26 | 195,120,997 | 0 | 15.7263 | 1,240,732,165 | 2008-10-31 |
| 4214 | 2008-11-25 | 195,120,997 | -230,000 | 15.7263 | 1,240,732,165 | 2008-10-31 |
| 4215 | 2008-11-24 | 195,350,997 | 56,000 | 15.7448 | 1,240,732,165 | 2008-10-31 |
| 4216 | 2008-11-21 | 195,294,997 | -820,000 | 15.7403 | 1,240,732,165 | 2008-10-31 |
| 4217 | 2008-11-20 | 196,114,997 | -394,000 | 15.8064 | 1,240,732,165 | 2008-10-31 |
| 4218 | 2008-11-19 | 196,508,997 | -2,320,000 | 15.8381 | 1,240,732,165 | 2008-10-31 |
| 4219 | 2008-11-18 | 198,828,997 | -970,000 | 16.0251 | 1,240,732,165 | 2008-10-31 |
| 4220 | 2008-11-17 | 199,798,997 | -3,413,000 | 16.1033 | 1,240,732,165 | 2008-10-31 |
| 4221 | 2008-11-14 | 203,211,997 | -882,000 | 16.3784 | 1,240,732,165 | 2008-10-31 |
| 4222 | 2008-11-13 | 204,093,997 | 1,500,000 | 16.4495 | 1,240,732,165 | 2008-10-31 |
| 4223 | 2008-11-12 | 202,593,997 | -2,297,000 | 16.3286 | 1,240,732,165 | 2008-10-31 |
| 4224 | 2008-11-11 | 204,890,997 | -728,000 | 16.5137 | 1,240,732,165 | 2008-10-31 |
| 4225 | 2008-11-10 | 205,618,997 | 668,000 | 16.5724 | 1,240,732,165 | 2008-10-31 |
| 4226 | 2008-11-07 | 204,950,997 | 388,000 | 16.5186 | 1,240,732,165 | 2008-10-31 |
| 4227 | 2008-11-06 | 204,562,997 | -236,000 | 16.4873 | 1,240,732,165 | 2008-10-31 |
| 4228 | 2008-11-05 | 204,798,997 | -182,000 | 16.5063 | 1,240,732,165 | 2008-10-31 |
| 4229 | 2008-11-04 | 204,980,997 | -986,000 | 16.5210 | 1,240,732,165 | 2008-10-31 |
| 4230 | 2008-11-03 | 205,966,997 | -390,000 | 16.6004 | 1,240,732,165 | 2008-10-31 |
| 4231 | 2008-10-31 | 206,356,997 | -526,000 | 16.6319 | 1,240,732,165 | 2008-10-31 |
| 4232 | 2008-10-30 | 206,882,997 | -1,331,000 | 16.6743 | 1,240,732,165 | 2008-09-30 |
| 4233 | 2008-10-29 | 208,213,997 | 66,000 | 16.7815 | 1,240,732,165 | 2008-09-30 |
| 4234 | 2008-10-28 | 208,147,997 | -1,632,000 | 16.7762 | 1,240,732,165 | 2008-09-30 |
| 4235 | 2008-10-27 | 209,779,997 | -1,968,500 | 16.9078 | 1,240,732,165 | 2008-09-30 |
| 4236 | 2008-10-24 | 211,748,497 | 20,000 | 17.0664 | 1,240,732,165 | 2008-09-30 |
| 4237 | 2008-10-23 | 211,728,497 | -65,000 | 17.0648 | 1,240,732,165 | 2008-09-30 |
| 4238 | 2008-10-22 | 211,793,497 | -1,908,000 | 17.0700 | 1,240,732,165 | 2008-09-30 |
| 4239 | 2008-10-21 | 213,701,497 | 0 | 17.2238 | 1,240,732,165 | 2008-09-30 |
| 4240 | 2008-10-20 | 213,701,497 | 2,000 | 17.2238 | 1,240,732,165 | 2008-09-30 |
| 4241 | 2008-10-17 | 213,699,497 | -94,000 | 17.2237 | 1,240,732,165 | 2008-09-30 |
| 4242 | 2008-10-16 | 213,793,497 | -88,000 | 17.2312 | 1,240,732,165 | 2008-09-30 |
| 4243 | 2008-10-15 | 213,881,497 | -32,000 | 17.2383 | 1,240,732,165 | 2008-09-30 |
| 4244 | 2008-10-14 | 213,913,497 | 22,000 | 17.2409 | 1,240,732,165 | 2008-09-30 |
| 4245 | 2008-10-13 | 213,891,497 | -30,000 | 17.2391 | 1,240,732,165 | 2008-09-30 |
| 4246 | 2008-10-10 | 213,921,497 | -10,000 | 17.2416 | 1,240,732,165 | 2008-09-30 |
| 4247 | 2008-10-09 | 213,931,497 | 20,000 | 17.2424 | 1,240,732,165 | 2008-09-30 |
| 4248 | 2008-10-08 | 213,911,497 | -13,000 | 17.2407 | 1,240,732,165 | 2008-09-30 |
| 4249 | 2008-10-06 | 213,924,497 | 110,000 | 17.2418 | 1,240,732,165 | 2008-09-30 |
| 4250 | 2008-10-03 | 213,814,497 | 20,000 | 17.2329 | 1,240,732,165 | 2008-09-30 |
| 4251 | 2008-10-02 | 213,794,497 | 74,000 | 17.2313 | 1,240,732,165 | 2008-09-30 |
| 4252 | 2008-09-30 | 213,720,497 | 147,000 | 17.2254 | 1,240,732,165 | 2008-09-30 |
| 4253 | 2008-09-29 | 213,573,497 | 2,398,000 | 17.2135 | 1,240,732,165 | 2008-08-31 |
| 4254 | 2008-09-26 | 211,175,497 | 8,000 | 17.0202 | 1,240,732,165 | 2008-08-31 |
| 4255 | 2008-09-25 | 211,167,497 | -500,000 | 17.0196 | 1,240,732,165 | 2008-08-31 |
| 4256 | 2008-09-24 | 211,667,497 | 1,359,000 | 17.0599 | 1,240,732,165 | 2008-08-31 |
| 4257 | 2008-09-23 | 210,308,497 | -98,000 | 16.9504 | 1,240,732,165 | 2008-08-31 |
| 4258 | 2008-09-22 | 210,406,497 | -136,550 | 16.9583 | 1,240,732,165 | 2008-08-31 |
| 4259 | 2008-09-19 | 210,543,047 | -121,562 | 16.9693 | 1,240,732,165 | 2008-08-31 |
| 4260 | 2008-09-18 | 210,664,609 | -1,655,450 | 16.9791 | 1,240,732,165 | 2008-08-31 |
| 4261 | 2008-09-17 | 212,320,059 | 1,040,200 | 17.1125 | 1,240,732,165 | 2008-08-31 |
| 4262 | 2008-09-16 | 211,279,859 | 1,059,000 | 17.0286 | 1,240,732,165 | 2008-08-31 |
| 4263 | 2008-09-12 | 210,220,859 | -902,200 | 16.9433 | 1,240,732,165 | 2008-08-31 |
| 4264 | 2008-09-11 | 211,123,059 | -40,986,200 | 17.0160 | 1,240,732,165 | 2008-08-31 |
| 4265 | 2008-09-10 | 252,109,259 | -57,800 | 20.3194 | 1,240,732,165 | 2008-08-31 |
| 4266 | 2008-09-09 | 252,167,059 | 55,000 | 20.3241 | 1,240,732,165 | 2008-08-31 |
| 4267 | 2008-09-08 | 252,112,059 | 40,000,000 | 20.3196 | 1,240,732,165 | 2008-08-31 |
| 4268 | 2008-09-05 | 212,112,059 | 40,000 | 17.0957 | 1,240,732,165 | 2008-08-31 |
| 4269 | 2008-09-04 | 212,072,059 | 380,000 | 17.0925 | 1,240,732,165 | 2008-08-31 |
| 4270 | 2008-09-03 | 211,692,059 | -2,862,000 | 17.0619 | 1,240,732,165 | 2008-08-31 |
| 4271 | 2008-09-02 | 214,554,059 | 0 | 17.2925 | 1,240,732,165 | 2008-08-31 |
| 4272 | 2008-09-01 | 214,554,059 | 0 | 17.2925 | 1,240,732,165 | 2008-08-31 |
| 4273 | 2008-08-29 | 214,554,059 | 1,608,000 | 17.2925 | 1,240,732,165 | 2008-07-31 |
| 4274 | 2008-08-28 | 212,946,059 | 4,000 | 17.1629 | 1,240,732,165 | 2008-07-31 |
| 4275 | 2008-08-27 | 212,942,059 | 0 | 17.1626 | 1,240,732,165 | 2008-07-31 |
| 4276 | 2008-08-26 | 212,942,059 | -14,000 | 17.1626 | 1,240,732,165 | 2008-07-31 |
| 4277 | 2008-08-25 | 212,956,059 | 7,590,412 | 17.1637 | 1,240,732,165 | 2008-07-31 |
| 4278 | 2008-08-21 | 205,365,647 | 2,000 | 16.5520 | 1,240,732,165 | 2008-07-31 |
| 4279 | 2008-08-20 | 205,363,647 | 29,662,116 | 16.5518 | 1,240,732,165 | 2008-07-31 |
| 4280 | 2008-08-19 | 175,701,531 | -22,000 | 14.1611 | 1,240,732,165 | 2008-07-31 |
| 4281 | 2008-08-18 | 175,723,531 | -3,183,450 | 14.1629 | 1,240,732,165 | 2008-07-31 |
| 4282 | 2008-08-15 | 178,906,981 | 15,182,722 | 14.4195 | 1,240,732,165 | 2008-07-31 |
| 4283 | 2008-08-14 | 163,724,259 | -2,000 | 13.1958 | 1,240,732,165 | 2008-07-31 |
| 4284 | 2008-08-13 | 163,726,259 | 6,000 | 13.1959 | 1,240,732,165 | 2008-07-31 |
| 4285 | 2008-08-12 | 163,720,259 | 0 | 13.1955 | 1,240,732,165 | 2008-07-31 |
| 4286 | 2008-08-11 | 163,720,259 | -4,000 | 13.1955 | 1,240,732,165 | 2008-07-31 |
| 4287 | 2008-08-08 | 163,724,259 | -2,000 | 13.1958 | 1,240,732,165 | 2008-07-31 |
| 4288 | 2008-08-07 | 163,726,259 | -100,000 | 13.1959 | 1,240,732,165 | 2008-07-31 |
| 4289 | 2008-08-05 | 163,826,259 | -4,000 | 13.2040 | 1,240,732,165 | 2008-07-31 |
| 4290 | 2008-08-04 | 163,830,259 | 310,000 | 13.2043 | 1,240,732,165 | 2008-07-31 |
| 4291 | 2008-08-01 | 163,520,259 | 0 | 13.1793 | 1,240,732,165 | 2008-07-31 |
| 4292 | 2008-07-31 | 163,520,259 | 38,000 | 13.1793 | 1,240,732,165 | 2008-07-31 |
| 4293 | 2008-07-30 | 163,482,259 | 0 | 13.1763 | 1,240,732,165 | 2008-06-30 |
| 4294 | 2008-07-29 | 163,482,259 | 9,255,038 | 13.1763 | 1,240,732,165 | 2008-06-30 |
| 4295 | 2008-07-28 | 154,227,221 | 0 | 12.4303 | 1,240,732,165 | 2008-06-30 |
| 4296 | 2008-07-25 | 154,227,221 | 0 | 12.4303 | 1,240,732,165 | 2008-06-30 |
| 4297 | 2008-07-24 | 154,227,221 | 0 | 12.4303 | 1,240,732,165 | 2008-06-30 |
| 4298 | 2008-07-23 | 154,227,221 | 173,000 | 12.4303 | 1,240,732,165 | 2008-06-30 |
| 4299 | 2008-07-22 | 154,054,221 | 102,000 | 12.4164 | 1,240,732,165 | 2008-06-30 |
| 4300 | 2008-07-21 | 153,952,221 | -156,800 | 12.4082 | 1,240,732,165 | 2008-06-30 |
| 4301 | 2008-07-18 | 154,109,021 | 420,000 | 12.4208 | 1,240,732,165 | 2008-06-30 |
| 4302 | 2008-07-17 | 153,689,021 | 184,000 | 12.3870 | 1,240,732,165 | 2008-06-30 |
| 4303 | 2008-07-16 | 153,505,021 | -78,000 | 12.3721 | 1,240,732,165 | 2008-06-30 |
| 4304 | 2008-07-15 | 153,583,021 | -14,000 | 12.3784 | 1,240,732,165 | 2008-06-30 |
| 4305 | 2008-07-14 | 153,597,021 | 0 | 12.3795 | 1,240,732,165 | 2008-06-30 |
| 4306 | 2008-07-11 | 153,597,021 | 0 | 12.3795 | 1,240,732,165 | 2008-06-30 |
| 4307 | 2008-07-10 | 153,597,021 | -4,000 | 12.3795 | 1,240,732,165 | 2008-06-30 |
| 4308 | 2008-07-09 | 153,601,021 | 0 | 12.3799 | 1,240,732,165 | 2008-06-30 |
| 4309 | 2008-07-08 | 153,601,021 | 28,000 | 12.3799 | 1,240,732,165 | 2008-06-30 |
| 4310 | 2008-07-07 | 153,573,021 | 1,200,000 | 12.3776 | 1,240,732,165 | 2008-06-30 |
| 4311 | 2008-07-04 | 152,373,021 | -22,000 | 12.2809 | 1,240,732,165 | 2008-06-30 |
| 4312 | 2008-07-03 | 152,395,021 | 592,000 | 12.2827 | 1,240,732,165 | 2008-06-30 |
| 4313 | 2008-07-02 | 151,803,021 | -4,000 | 12.2350 | 1,240,732,165 | 2008-06-30 |
| 4314 | 2008-06-30 | 151,807,021 | -66,000 | 12.2353 | 1,240,732,165 | 2008-06-30 |
| 4315 | 2008-06-27 | 151,873,021 | 246,000 | 12.2406 | 1,240,732,165 | 2008-05-31 |
| 4316 | 2008-06-26 | 151,627,021 | 19,878,000 | 12.2208 | 1,240,732,165 | 2008-05-31 |
| 4317 | 2008-06-25 | 131,749,021 | -28,000 | 10.6187 | 1,240,732,165 | 2008-05-31 |
| 4318 | 2008-06-24 | 131,777,021 | -38,000 | 10.6209 | 1,240,732,165 | 2008-05-31 |
| 4319 | 2008-06-23 | 131,815,021 | -71,000 | 10.6240 | 1,240,732,165 | 2008-05-31 |
| 4320 | 2008-06-20 | 131,886,021 | -276,000 | 10.6297 | 1,240,732,165 | 2008-05-31 |
| 4321 | 2008-06-19 | 132,162,021 | 293,431 | 10.6519 | 1,240,732,165 | 2008-05-31 |
| 4322 | 2008-06-18 | 131,868,590 | 333,000 | 10.6283 | 1,240,732,165 | 2008-05-31 |
| 4323 | 2008-06-17 | 131,535,590 | -418,031 | 10.6014 | 1,240,732,165 | 2008-05-31 |
| 4324 | 2008-06-16 | 131,953,621 | -258,000 | 10.6351 | 1,240,732,165 | 2008-05-31 |
| 4325 | 2008-06-13 | 132,211,621 | -1,496,000 | 10.6559 | 1,240,732,165 | 2008-05-31 |
| 4326 | 2008-06-12 | 133,707,621 | -1,196,000 | 10.7765 | 1,240,732,165 | 2008-05-31 |
| 4327 | 2008-06-11 | 134,903,621 | -38,000 | 10.8729 | 1,240,732,165 | 2008-05-31 |
| 4328 | 2008-06-10 | 134,941,621 | 778,000 | 10.8760 | 1,240,732,165 | 2008-05-31 |
| 4329 | 2008-06-06 | 134,163,621 | -80,000 | 10.8133 | 1,240,732,165 | 2008-05-31 |
| 4330 | 2008-06-05 | 134,243,621 | -52,000 | 10.8197 | 1,240,732,165 | 2008-05-31 |
| 4331 | 2008-06-04 | 134,295,621 | -200,000 | 10.8239 | 1,240,732,165 | 2008-05-31 |
| 4332 | 2008-06-03 | 134,495,621 | -262,000 | 10.8400 | 1,240,732,165 | 2008-05-31 |
| 4333 | 2008-06-02 | 134,757,621 | -1,430,000 | 10.8611 | 1,240,732,165 | 2008-05-31 |
| 4334 | 2008-05-30 | 136,187,621 | 28,596,800 | 10.9764 | 1,240,732,165 | 2008-05-22 |
| 4335 | 2008-05-29 | 107,590,821 | 22,200 | 8.6716 | 1,240,732,165 | 2008-05-22 |
| 4336 | 2008-05-28 | 107,568,621 | 1,826,100 | 8.6698 | 1,240,732,165 | 2008-05-22 |
| 4337 | 2008-05-27 | 105,742,521 | 380,000 | 8.5226 | 1,240,732,165 | 2008-05-22 |
| 4338 | 2008-05-26 | 105,362,521 | -590,000 | 8.4920 | 1,240,732,165 | 2008-05-22 |
| 4339 | 2008-05-23 | 105,952,521 | 35,000 | 8.5395 | 1,240,732,165 | 2008-05-22 |
| 4340 | 2008-05-22 | 105,917,521 | 17,090,074 | 8.5367 | 1,240,732,165 | 2008-05-22 |
| 4341 | 2008-05-21 | 88,827,447 | -380,000 | 10.7389 | 827,154,777 | 2008-04-30 |
| 4342 | 2008-05-20 | 89,207,447 | -160,000 | 10.7849 | 827,154,777 | 2008-04-30 |
| 4343 | 2008-05-19 | 89,367,447 | -232,000 | 10.8042 | 827,154,777 | 2008-04-30 |
| 4344 | 2008-05-16 | 89,599,447 | -746,600 | 10.8322 | 827,154,777 | 2008-04-30 |
| 4345 | 2008-05-15 | 90,346,047 | -21,746,000 | 10.9225 | 827,154,777 | 2008-04-30 |
| 4346 | 2008-05-14 | 112,092,047 | 893,920 | 13.5515 | 827,154,777 | 2008-04-30 |
| 4347 | 2008-05-13 | 111,198,127 | -414,000 | 13.4434 | 827,154,777 | 2008-04-30 |
| 4348 | 2008-05-09 | 111,612,127 | -697,200 | 13.4935 | 827,154,777 | 2008-04-30 |
| 4349 | 2008-05-08 | 112,309,327 | -283,900 | 13.5778 | 827,154,777 | 2008-04-30 |
| 4350 | 2008-05-07 | 112,593,227 | -724,000 | 13.6121 | 827,154,777 | 2008-04-30 |
| 4351 | 2008-05-06 | 113,317,227 | -356,000 | 13.6996 | 827,154,777 | 2008-04-30 |
| 4352 | 2008-05-05 | 113,673,227 | -664,800 | 13.7427 | 827,154,777 | 2008-04-30 |
| 4353 | 2008-05-02 | 114,338,027 | -204,000 | 13.8231 | 827,154,777 | 2008-04-30 |
| 4354 | 2008-04-30 | 114,542,027 | -30,000 | 13.8477 | 827,154,777 | 2008-04-30 |
| 4355 | 2008-04-29 | 114,572,027 | -152,000 | 13.8513 | 827,154,777 | 2008-03-31 |
| 4356 | 2008-04-28 | 114,724,027 | -202,000 | 13.8697 | 827,154,777 | 2008-03-31 |
| 4357 | 2008-04-25 | 114,926,027 | -534,000 | 13.8941 | 827,154,777 | 2008-03-31 |
| 4358 | 2008-04-24 | 115,460,027 | 19,362,050 | 13.9587 | 827,154,777 | 2008-03-31 |
| 4359 | 2008-04-23 | 96,097,977 | -1,478,000 | 11.6179 | 827,154,777 | 2008-03-31 |
| 4360 | 2008-04-22 | 97,575,977 | -1,838,000 | 11.7966 | 827,154,777 | 2008-03-31 |
| 4361 | 2008-04-21 | 99,413,977 | -1,671,241 | 12.0188 | 827,154,777 | 2008-03-31 |
| 4362 | 2008-04-18 | 101,085,218 | -1,962,000 | 12.2208 | 827,154,777 | 2008-03-31 |
| 4363 | 2008-04-17 | 103,047,218 | -676,000 | 12.4580 | 827,154,777 | 2008-03-31 |
| 4364 | 2008-04-16 | 103,723,218 | -18,520,000 | 12.5398 | 827,154,777 | 2008-03-31 |
| 4365 | 2008-04-15 | 122,243,218 | -352,000 | 14.7788 | 827,154,777 | 2008-03-31 |
| 4366 | 2008-04-14 | 122,595,218 | 5,860,000 | 14.8213 | 827,154,777 | 2008-03-31 |
| 4367 | 2008-04-11 | 116,735,218 | -124,000 | 14.1129 | 827,154,777 | 2008-03-31 |
| 4368 | 2008-04-10 | 116,859,218 | 254,000 | 14.1279 | 827,154,777 | 2008-03-31 |
| 4369 | 2008-04-09 | 116,605,218 | -56,000 | 14.0971 | 827,154,777 | 2008-03-31 |
| 4370 | 2008-04-08 | 116,661,218 | -722,000 | 14.1039 | 827,154,777 | 2008-03-31 |
| 4371 | 2008-04-07 | 117,383,218 | -702,000 | 14.1912 | 827,154,777 | 2008-03-31 |
| 4372 | 2008-04-03 | 118,085,218 | -164,000 | 14.2761 | 827,154,777 | 2008-03-31 |
| 4373 | 2008-04-02 | 118,249,218 | -236,000 | 14.2959 | 827,154,777 | 2008-03-31 |
| 4374 | 2008-04-01 | 118,485,218 | -1,366,000 | 14.3244 | 827,154,777 | 2008-03-31 |
| 4375 | 2008-03-31 | 119,851,218 | -642,300 | 14.4896 | 827,154,777 | 2008-03-31 |
| 4376 | 2008-03-28 | 120,493,518 | -1,342,000 | 14.5672 | 827,154,777 | 2008-02-29 |
| 4377 | 2008-03-27 | 121,835,518 | -492,500 | 14.7295 | 827,154,777 | 2008-02-29 |
| 4378 | 2008-03-26 | 122,328,018 | -588,000 | 14.7890 | 827,154,777 | 2008-02-29 |
| 4379 | 2008-03-25 | 122,916,018 | -1,051,700 | 14.8601 | 827,154,777 | 2008-02-29 |
| 4380 | 2008-03-20 | 123,967,718 | -328,000 | 14.9872 | 827,154,777 | 2008-02-29 |
| 4381 | 2008-03-19 | 124,295,718 | 13,210,000 | 15.0269 | 827,154,777 | 2008-02-29 |
| 4382 | 2008-03-18 | 111,085,718 | -1,984,000 | 13.4299 | 827,154,777 | 2008-02-29 |
| 4383 | 2008-03-17 | 113,069,718 | 4,000 | 13.6697 | 827,154,777 | 2008-02-29 |
| 4384 | 2008-03-14 | 113,065,718 | -354,000 | 13.6692 | 827,154,777 | 2008-02-29 |
| 4385 | 2008-03-13 | 113,419,718 | -10,656,000 | 13.7120 | 827,154,777 | 2008-02-29 |
| 4386 | 2008-03-12 | 124,075,718 | -6,892,000 | 15.0003 | 827,154,777 | 2008-02-29 |
| 4387 | 2008-03-11 | 130,967,718 | 0 | 15.8335 | 827,154,777 | 2008-02-29 |
| 4388 | 2008-03-10 | 130,967,718 | 0 | 15.8335 | 827,154,777 | 2008-02-29 |
| 4389 | 2008-03-07 | 130,967,718 | 28,000 | 15.8335 | 827,154,777 | 2008-02-29 |
| 4390 | 2008-03-06 | 130,939,718 | 8,000 | 15.8301 | 827,154,777 | 2008-02-29 |
| 4391 | 2008-03-05 | 130,931,718 | 222,000 | 15.8292 | 827,154,777 | 2008-02-29 |
| 4392 | 2008-03-04 | 130,709,718 | 418,253 | 15.8023 | 827,154,777 | 2008-02-29 |
| 4393 | 2008-03-03 | 130,291,465 | 34,000 | 15.7518 | 827,154,777 | 2008-02-29 |
| 4394 | 2008-02-29 | 130,257,465 | 1,047,000 | 15.7477 | 827,154,777 | 2008-02-29 |
| 4395 | 2008-02-28 | 129,210,465 | 70,000 | 15.6211 | 827,154,777 | 2008-01-31 |
| 4396 | 2008-02-27 | 129,140,465 | -198,000 | 15.6126 | 827,154,777 | 2008-01-31 |
| 4397 | 2008-02-26 | 129,338,465 | 10,000 | 15.6365 | 827,154,777 | 2008-01-31 |
| 4398 | 2008-02-25 | 129,328,465 | 0 | 15.6353 | 827,154,777 | 2008-01-31 |
| 4399 | 2008-02-22 | 129,328,465 | -88,000 | 15.6353 | 827,154,777 | 2008-01-31 |
| 4400 | 2008-02-21 | 129,416,465 | -16,000 | 15.6460 | 827,154,777 | 2008-01-31 |
| 4401 | 2008-02-20 | 129,432,465 | -976,000 | 15.6479 | 827,154,777 | 2008-01-31 |
| 4402 | 2008-02-19 | 130,408,465 | -6,000 | 15.7659 | 827,154,777 | 2008-01-31 |
| 4403 | 2008-02-18 | 130,414,465 | -151,296,354 | 15.7666 | 827,154,777 | 2008-01-31 |
| 4404 | 2008-02-15 | 281,710,819 | -292,000 | 34.0578 | 827,154,777 | 2008-01-31 |
| 4405 | 2008-02-14 | 282,002,819 | 13,800 | 34.0931 | 827,154,777 | 2008-01-31 |
| 4406 | 2008-02-13 | 281,989,019 | -40,000 | 34.0914 | 827,154,777 | 2008-01-31 |
| 4407 | 2008-02-12 | 282,029,019 | -31,000 | 34.0963 | 827,154,777 | 2008-01-31 |
| 4408 | 2008-02-11 | 282,060,019 | -1,281,000 | 34.1000 | 827,154,777 | 2008-01-31 |
| 4409 | 2008-02-06 | 283,341,019 | 0 | 34.2549 | 827,154,777 | 2008-01-31 |
| 4410 | 2008-02-05 | 283,341,019 | -115,800 | 34.2549 | 827,154,777 | 2008-01-31 |
| 4411 | 2008-02-04 | 283,456,819 | 0 | 34.2689 | 827,154,777 | 2008-01-31 |
| 4412 | 2008-02-01 | 283,456,819 | 0 | 34.2689 | 827,154,777 | 2008-01-31 |
| 4413 | 2008-01-31 | 283,456,819 | -328,000 | 34.2689 | 827,154,777 | 2008-01-31 |
| 4414 | 2008-01-30 | 283,784,819 | -1,392,000 | 34.3086 | 827,154,777 | 2007-12-31 |
| 4415 | 2008-01-29 | 285,176,819 | -344,000 | 34.4768 | 827,154,777 | 2007-12-31 |
| 4416 | 2008-01-28 | 285,520,819 | -1,762,967 | 34.5184 | 827,154,777 | 2007-12-31 |
| 4417 | 2008-01-25 | 287,283,786 | -4,102,000 | 34.7316 | 827,154,777 | 2007-12-31 |
| 4418 | 2008-01-24 | 291,385,786 | -484,000 | 35.2275 | 827,154,777 | 2007-12-31 |
| 4419 | 2008-01-23 | 291,869,786 | -76,000 | 35.2860 | 827,154,777 | 2007-12-31 |
| 4420 | 2008-01-22 | 291,945,786 | -220,000 | 35.2952 | 827,154,777 | 2007-12-31 |
| 4421 | 2008-01-21 | 292,165,786 | 372,000 | 35.3218 | 827,154,777 | 2007-12-31 |
| 4422 | 2008-01-18 | 291,793,786 | 22,000 | 35.2768 | 827,154,777 | 2007-12-31 |
| 4423 | 2008-01-17 | 291,771,786 | 2,000 | 35.2741 | 827,154,777 | 2007-12-31 |
| 4424 | 2008-01-16 | 291,769,786 | -4,300,000 | 35.2739 | 827,154,777 | 2007-12-31 |
| 4425 | 2008-01-15 | 296,069,786 | 470,000 | 35.7938 | 827,154,777 | 2007-12-31 |
| 4426 | 2008-01-14 | 295,599,786 | 17,352 | 35.7369 | 827,154,777 | 2007-12-31 |
| 4427 | 2008-01-11 | 295,582,434 | 22,000 | 35.7348 | 827,154,777 | 2007-12-31 |
| 4428 | 2008-01-10 | 295,560,434 | 38,395 | 35.7322 | 827,154,777 | 2007-12-31 |
| 4429 | 2008-01-09 | 295,522,039 | -44,000 | 35.7275 | 827,154,777 | 2007-12-31 |
| 4430 | 2008-01-08 | 295,566,039 | -12,000 | 35.7329 | 827,154,777 | 2007-12-31 |
| 4431 | 2008-01-07 | 295,578,039 | -4,000 | 35.7343 | 827,154,777 | 2007-12-31 |
| 4432 | 2008-01-04 | 295,582,039 | 2,000 | 35.7348 | 827,154,777 | 2007-12-31 |
| 4433 | 2008-01-03 | 295,580,039 | -1,935,000 | 35.7346 | 827,154,777 | 2007-12-31 |
| 4434 | 2008-01-02 | 297,515,039 | 1,890,000 | 35.9685 | 827,154,777 | 2007-12-31 |
| 4435 | 2007-12-31 | 295,625,039 | 0 | 35.7400 | 827,154,777 | 2007-12-31 |
| 4436 | 2007-12-28 | 295,625,039 | -102,000 | 35.9831 | 821,565,891 | 2007-11-30 |
| 4437 | 2007-12-27 | 295,727,039 | 218,302 | 35.9955 | 821,565,891 | 2007-11-30 |
| 4438 | 2007-12-24 | 295,508,737 | 0 | 35.9690 | 821,565,891 | 2007-11-30 |
| 4439 | 2007-12-21 | 295,508,737 | 731,698 | 35.9690 | 821,565,891 | 2007-11-30 |
| 4440 | 2007-12-20 | 294,777,039 | -2,800 | 35.8799 | 821,565,891 | 2007-11-30 |
| 4441 | 2007-12-19 | 294,779,839 | 4,830,800 | 35.8802 | 821,565,891 | 2007-11-30 |
| 4442 | 2007-12-18 | 289,949,039 | -902,930 | 35.2922 | 821,565,891 | 2007-11-30 |
| 4443 | 2007-12-17 | 290,851,969 | 89,210 | 35.4021 | 821,565,891 | 2007-11-30 |
| 4444 | 2007-12-14 | 290,762,759 | -82,982 | 35.3913 | 821,565,891 | 2007-11-30 |
| 4445 | 2007-12-13 | 290,845,741 | -37,298 | 35.4014 | 821,565,891 | 2007-11-30 |
| 4446 | 2007-12-12 | 290,883,039 | -10,654 | 35.4059 | 821,565,891 | 2007-11-30 |
| 4447 | 2007-12-11 | 290,893,693 | -34,621 | 35.4072 | 821,565,891 | 2007-11-30 |
| 4448 | 2007-12-10 | 290,928,314 | -18,519 | 35.4114 | 821,565,891 | 2007-11-30 |
| 4449 | 2007-12-07 | 290,946,833 | 225,794 | 35.4137 | 821,565,891 | 2007-11-30 |
| 4450 | 2007-12-06 | 290,721,039 | -20,000 | 35.3862 | 821,565,891 | 2007-11-30 |
| 4451 | 2007-12-05 | 290,741,039 | 1,628,386 | 35.3886 | 821,565,891 | 2007-11-30 |
| 4452 | 2007-12-04 | 289,112,653 | 732,000 | 35.1904 | 821,565,891 | 2007-11-30 |
| 4453 | 2007-12-03 | 288,380,653 | 78,000 | 35.1013 | 821,565,891 | 2007-11-30 |
| 4454 | 2007-11-30 | 288,302,653 | -60,000 | 35.0918 | 821,565,891 | 2007-11-30 |
| 4455 | 2007-11-29 | 288,362,653 | 8,000 | 35.0992 | 821,565,891 | 2007-10-31 |
| 4456 | 2007-11-28 | 288,354,653 | 0 | 35.0982 | 821,565,891 | 2007-10-31 |
| 4457 | 2007-11-27 | 288,354,653 | -674,000 | 35.0982 | 821,565,891 | 2007-10-31 |
| 4458 | 2007-11-26 | 289,028,653 | -612,800 | 35.1802 | 821,565,891 | 2007-10-31 |
| 4459 | 2007-11-23 | 289,641,453 | 1,467,998 | 35.2548 | 821,565,891 | 2007-10-31 |
| 4460 | 2007-11-22 | 288,173,455 | -195,000 | 35.0761 | 821,565,891 | 2007-10-31 |
| 4461 | 2007-11-21 | 288,368,455 | 1,104,000 | 35.0999 | 821,565,891 | 2007-10-31 |
| 4462 | 2007-11-20 | 287,264,455 | -4,702,000 | 34.9655 | 821,565,891 | 2007-10-31 |
| 4463 | 2007-11-19 | 291,966,455 | -3,000,000 | 35.5378 | 821,565,891 | 2007-10-31 |
| 4464 | 2007-11-16 | 294,966,455 | 30,000 | 35.9030 | 821,565,891 | 2007-10-31 |
| 4465 | 2007-11-15 | 294,936,455 | 342,000 | 35.8993 | 821,565,891 | 2007-10-31 |
| 4466 | 2007-11-14 | 294,594,455 | -72,000 | 35.8577 | 821,565,891 | 2007-10-31 |
| 4467 | 2007-11-13 | 294,666,455 | -4,424,900 | 35.8664 | 821,565,891 | 2007-10-31 |
| 4468 | 2007-11-12 | 299,091,355 | -2,016,000 | 36.4050 | 821,565,891 | 2007-10-31 |
| 4469 | 2007-11-09 | 301,107,355 | -2,050,000 | 36.6504 | 821,565,891 | 2007-10-31 |
| 4470 | 2007-11-08 | 303,157,355 | -2,922,000 | 36.8999 | 821,565,891 | 2007-10-31 |
| 4471 | 2007-11-07 | 306,079,355 | -3,400,000 | 37.2556 | 821,565,891 | 2007-10-31 |
| 4472 | 2007-11-06 | 309,479,355 | 197,849 | 37.6695 | 821,565,891 | 2007-10-31 |
| 4473 | 2007-11-05 | 309,281,506 | 296,000 | 37.6454 | 821,565,891 | 2007-10-31 |
| 4474 | 2007-11-02 | 308,985,506 | 558,000 | 37.6093 | 821,565,891 | 2007-10-31 |
| 4475 | 2007-11-01 | 308,427,506 | -25,500 | 37.5414 | 821,565,891 | 2007-10-31 |
| 4476 | 2007-10-31 | 308,453,006 | -100,000 | 37.5445 | 821,565,891 | 2007-10-31 |
| 4477 | 2007-10-30 | 308,553,006 | -560,000 | 37.5567 | 821,565,891 | 2007-09-30 |
| 4478 | 2007-10-29 | 309,113,006 | -82,000 | 37.6249 | 821,565,891 | 2007-09-30 |
| 4479 | 2007-10-26 | 309,195,006 | -899,000 | 37.6348 | 821,565,891 | 2007-09-30 |
| 4480 | 2007-10-25 | 310,094,006 | -546,000 | 37.7443 | 821,565,891 | 2007-09-30 |
| 4481 | 2007-10-24 | 310,640,006 | -962,000 | 37.8107 | 821,565,891 | 2007-09-30 |
| 4482 | 2007-10-23 | 311,602,006 | -3,038,000 | 37.9278 | 821,565,891 | 2007-09-30 |
| 4483 | 2007-10-22 | 314,640,006 | 805,840 | 38.2976 | 821,565,891 | 2007-09-30 |
| 4484 | 2007-10-18 | 313,834,166 | 2,652,060 | 38.1995 | 821,565,891 | 2007-09-30 |
| 4485 | 2007-10-17 | 311,182,106 | 394,500 | 37.8767 | 821,565,891 | 2007-09-30 |
| 4486 | 2007-10-16 | 310,787,606 | -1,338,662 | 37.8287 | 821,565,891 | 2007-09-30 |
| 4487 | 2007-10-15 | 312,126,268 | 14,000 | 37.9916 | 821,565,891 | 2007-09-30 |
| 4488 | 2007-10-12 | 312,112,268 | -50,000 | 37.9899 | 821,565,891 | 2007-09-30 |
| 4489 | 2007-10-11 | 312,162,268 | 506,000 | 37.9960 | 821,565,891 | 2007-09-30 |
| 4490 | 2007-10-10 | 311,656,268 | -29,679,631 | 37.9344 | 821,565,891 | 2007-09-30 |
| 4491 | 2007-10-09 | 341,335,899 | -506,000 | 41.5470 | 821,565,891 | 2007-09-30 |
| 4492 | 2007-10-08 | 341,841,899 | -86,000 | 41.6086 | 821,565,891 | 2007-09-30 |
| 4493 | 2007-10-05 | 341,927,899 | 474,000 | 41.6190 | 821,565,891 | 2007-09-30 |
| 4494 | 2007-10-04 | 341,453,899 | 339,000 | 41.5614 | 821,565,891 | 2007-09-30 |
| 4495 | 2007-10-03 | 341,114,899 | 4,579,462 | 41.5201 | 821,565,891 | 2007-09-30 |
| 4496 | 2007-10-02 | 336,535,437 | 5,477,892 | 40.9627 | 821,565,891 | 2007-09-30 |
| 4497 | 2007-09-28 | 331,057,545 | 4,767,698 | 40.2959 | 821,565,891 | 2007-08-31 |
| 4498 | 2007-09-27 | 326,289,847 | 3,690,953 | 39.7156 | 821,565,891 | 2007-08-31 |
| 4499 | 2007-09-25 | 322,598,894 | -3,049,947 | 39.2663 | 821,565,891 | 2007-08-31 |
| 4500 | 2007-09-24 | 325,648,841 | 449,000 | 39.6376 | 821,565,891 | 2007-08-31 |
| 4501 | 2007-09-21 | 325,199,841 | 158,000 | 39.5829 | 821,565,891 | 2007-08-31 |
| 4502 | 2007-09-20 | 325,041,841 | -3,348,600 | 39.5637 | 821,565,891 | 2007-08-31 |
| 4503 | 2007-09-19 | 328,390,441 | -750,000 | 39.9713 | 821,565,891 | 2007-08-31 |
| 4504 | 2007-09-18 | 329,140,441 | 2,825,970 | 40.0626 | 821,565,891 | 2007-08-31 |
| 4505 | 2007-09-17 | 326,314,471 | 1,904,800 | 39.7186 | 821,565,891 | 2007-08-31 |
| 4506 | 2007-09-14 | 324,409,671 | -225,600 | 39.4868 | 821,565,891 | 2007-08-31 |
| 4507 | 2007-09-13 | 324,635,271 | 0 | 39.5142 | 821,565,891 | 2007-08-31 |
| 4508 | 2007-09-12 | 324,635,271 | -98,000 | 39.5142 | 821,565,891 | 2007-08-31 |
| 4509 | 2007-09-11 | 324,733,271 | 5,520,000 | 39.5261 | 821,565,891 | 2007-08-31 |
| 4510 | 2007-09-10 | 319,213,271 | -3,273,000 | 38.8543 | 821,565,891 | 2007-08-31 |
| 4511 | 2007-09-07 | 322,486,271 | -144,000 | 39.2526 | 821,565,891 | 2007-08-31 |
| 4512 | 2007-09-06 | 322,630,271 | 104,000 | 39.2702 | 821,565,891 | 2007-08-31 |
| 4513 | 2007-09-05 | 322,526,271 | 105,138 | 39.2575 | 821,565,891 | 2007-08-31 |
| 4514 | 2007-09-04 | 322,421,133 | 1,343,000 | 39.2447 | 821,565,891 | 2007-08-31 |
| 4515 | 2007-09-03 | 321,078,133 | -456,600 | 39.0812 | 821,565,891 | 2007-08-31 |
| 4516 | 2007-08-31 | 321,534,733 | 184,000 | 39.1368 | 821,565,891 | 2007-08-31 |
| 4517 | 2007-08-30 | 321,350,733 | 1,848,000 | 39.1144 | 821,565,891 | 2007-07-31 |
| 4518 | 2007-08-29 | 319,502,733 | 453,000 | 38.8895 | 821,565,891 | 2007-07-31 |
| 4519 | 2007-08-28 | 319,049,733 | -347,000 | 38.8343 | 821,565,891 | 2007-07-31 |
| 4520 | 2007-08-27 | 319,396,733 | -1,025,000 | 38.8766 | 821,565,891 | 2007-07-31 |
| 4521 | 2007-08-24 | 320,421,733 | -1,077,200 | 39.0013 | 821,565,891 | 2007-07-31 |
| 4522 | 2007-08-23 | 321,498,933 | 386,000 | 39.1325 | 821,565,891 | 2007-07-31 |
| 4523 | 2007-08-22 | 321,112,933 | -2,114,000 | 39.0855 | 821,565,891 | 2007-07-31 |
| 4524 | 2007-08-21 | 323,226,933 | 237,480 | 39.3428 | 821,565,891 | 2007-07-31 |
| 4525 | 2007-08-20 | 322,989,453 | -722,000 | 39.3139 | 821,565,891 | 2007-07-31 |
| 4526 | 2007-08-17 | 323,711,453 | -1,034,000 | 39.4018 | 821,565,891 | 2007-07-31 |
| 4527 | 2007-08-16 | 324,745,453 | -566,000 | 39.5276 | 821,565,891 | 2007-07-31 |
| 4528 | 2007-08-15 | 325,311,453 | 5,694,000 | 39.5965 | 821,565,891 | 2007-07-31 |
| 4529 | 2007-08-14 | 319,617,453 | -275,000 | 38.9034 | 821,565,891 | 2007-07-31 |
| 4530 | 2007-08-13 | 319,892,453 | 1,478,800 | 38.9369 | 821,565,891 | 2007-07-31 |
| 4531 | 2007-08-10 | 318,413,653 | -532,400 | 38.7569 | 821,565,891 | 2007-07-31 |
| 4532 | 2007-08-09 | 318,946,053 | 863,200 | 38.8217 | 821,565,891 | 2007-07-31 |
| 4533 | 2007-08-08 | 318,082,853 | -427,900 | 38.7167 | 821,565,891 | 2007-07-31 |
| 4534 | 2007-08-07 | 318,510,753 | -71,400 | 38.7687 | 821,565,891 | 2007-07-31 |
| 4535 | 2007-08-06 | 318,582,153 | 2,113,354 | 38.7774 | 821,565,891 | 2007-07-31 |
| 4536 | 2007-08-03 | 316,468,799 | -1,411,077 | 38.5202 | 821,565,891 | 2007-07-31 |
| 4537 | 2007-08-02 | 317,879,876 | 885,000 | 38.6920 | 821,565,891 | 2007-07-31 |
| 4538 | 2007-08-01 | 316,994,876 | 37,000 | 38.5842 | 821,565,891 | 2007-07-31 |
| 4539 | 2007-07-31 | 316,957,876 | 1,604,000 | 38.5797 | 821,565,891 | 2007-07-31 |
| 4540 | 2007-07-30 | 315,353,876 | 1,386,000 | 38.3845 | 821,565,891 | 2007-06-30 |
| 4541 | 2007-07-27 | 313,967,876 | 218,000 | 38.2158 | 821,565,891 | 2007-06-30 |
| 4542 | 2007-07-26 | 313,749,876 | 1,787,900 | 38.1893 | 821,565,891 | 2007-06-30 |
| 4543 | 2007-07-25 | 311,961,976 | 13,629 | 37.9716 | 821,565,891 | 2007-06-30 |
| 4544 | 2007-07-24 | 311,948,347 | 14,074,000 | 37.9700 | 821,565,891 | 2007-06-30 |
| 4545 | 2007-07-23 | 297,874,347 | -80,000 | 36.2569 | 821,565,891 | 2007-06-30 |
| 4546 | 2007-07-20 | 297,954,347 | 1,970 | 36.2666 | 821,565,891 | 2007-06-30 |
| 4547 | 2007-07-19 | 297,952,377 | -2,408,000 | 36.2664 | 821,565,891 | 2007-06-30 |
| 4548 | 2007-07-18 | 300,360,377 | 150,000 | 36.5595 | 821,565,891 | 2007-06-30 |
| 4549 | 2007-07-17 | 300,210,377 | 238,000 | 36.5412 | 821,565,891 | 2007-06-30 |
| 4550 | 2007-07-16 | 299,972,377 | -514,000 | 36.5123 | 821,565,891 | 2007-06-30 |
| 4551 | 2007-07-13 | 300,486,377 | 2,092,862 | 36.5748 | 821,565,891 | 2007-06-30 |
| 4552 | 2007-07-12 | 298,393,515 | 554,000 | 36.3201 | 821,565,891 | 2007-06-30 |
| 4553 | 2007-07-11 | 297,839,515 | 1,906,000 | 36.2527 | 821,565,891 | 2007-06-30 |
| 4554 | 2007-07-10 | 295,933,515 | 59,000 | 36.0207 | 821,565,891 | 2007-06-30 |
| 4555 | 2007-07-09 | 295,874,515 | 2,348,000 | 36.0135 | 821,565,891 | 2007-06-30 |
| 4556 | 2007-07-06 | 293,526,515 | 104,000 | 35.7277 | 821,565,891 | 2007-06-30 |
| 4557 | 2007-07-05 | 293,422,515 | -374,000 | 35.7150 | 821,565,891 | 2007-06-30 |
| 4558 | 2007-07-04 | 293,796,515 | 214,000 | 35.7606 | 821,565,891 | 2007-06-30 |
| 4559 | 2007-07-03 | 293,582,515 | 678,000 | 35.7345 | 821,565,891 | 2007-06-30 |
| 4560 | 2007-06-29 | 292,904,515 | -1,000 | 35.6520 | 821,565,891 | 2007-05-31 |
| 4561 | 2007-06-28 | 292,905,515 | 1,046,500 | 35.6521 | 821,565,891 | 2007-05-31 |
| 4562 | 2007-06-27 | 291,859,015 | -292,000 | 35.5247 | 821,565,891 | 2007-05-31 |
| 4563 | 2007-06-26 | 292,151,015 | 35.5603 | 821,565,891 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy