ESUN HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1973-01-16 | 1990-02-28 | ||
| HK Main | 00571 | 1990-02-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 381,677,644 | 0 | 21.7372 | 1,755,876,866 | 2025-06-30 |
| 2 | 2025-08-29 | 381,677,644 | -6,000 | 21.7372 | 1,755,876,866 | 2025-06-30 |
| 3 | 2025-08-28 | 381,683,644 | 500 | 21.7375 | 1,755,876,866 | 2025-06-30 |
| 4 | 2025-08-27 | 381,683,144 | -149,728,000 | 21.7375 | 1,755,876,866 | 2025-06-30 |
| 5 | 2025-08-26 | 531,411,144 | 96,000 | 30.2647 | 1,755,876,866 | 2025-06-30 |
| 6 | 2025-08-25 | 531,315,144 | 12,000 | 30.2592 | 1,755,876,866 | 2025-06-30 |
| 7 | 2025-08-22 | 531,303,144 | -4,000 | 30.2586 | 1,755,876,866 | 2025-06-30 |
| 8 | 2025-08-21 | 531,307,144 | -6,000 | 30.2588 | 1,755,876,866 | 2025-06-30 |
| 9 | 2025-08-20 | 531,313,144 | 208,000 | 30.2591 | 1,755,876,866 | 2025-06-30 |
| 10 | 2025-08-19 | 531,105,144 | 652,000 | 30.2473 | 1,755,876,866 | 2025-06-30 |
| 11 | 2025-08-18 | 530,453,144 | 260,000 | 30.2102 | 1,755,876,866 | 2025-06-30 |
| 12 | 2025-08-15 | 530,193,144 | 0 | 30.1953 | 1,755,876,866 | 2025-06-30 |
| 13 | 2025-08-14 | 530,193,144 | -22,000 | 30.1953 | 1,755,876,866 | 2025-06-30 |
| 14 | 2025-08-13 | 530,215,144 | 3,050 | 30.1966 | 1,755,876,866 | 2025-06-30 |
| 15 | 2025-08-12 | 530,212,094 | 0 | 30.1964 | 1,755,876,866 | 2025-06-30 |
| 16 | 2025-08-11 | 530,212,094 | 0 | 30.1964 | 1,755,876,866 | 2025-06-30 |
| 17 | 2025-08-08 | 530,212,094 | -252,000 | 30.1964 | 1,755,876,866 | 2025-06-30 |
| 18 | 2025-08-07 | 530,464,094 | -272,000 | 30.2108 | 1,755,876,866 | 2025-06-30 |
| 19 | 2025-08-06 | 530,736,094 | 0 | 30.2263 | 1,755,876,866 | 2025-06-30 |
| 20 | 2025-08-05 | 530,736,094 | 0 | 30.2263 | 1,755,876,866 | 2025-06-30 |
| 21 | 2025-08-04 | 530,736,094 | 0 | 30.2263 | 1,755,876,866 | 2025-06-30 |
| 22 | 2025-08-01 | 530,736,094 | 0 | 30.2263 | 1,755,876,866 | 2025-06-30 |
| 23 | 2025-07-31 | 530,736,094 | -201,667 | 30.2263 | 1,755,876,866 | 2025-06-30 |
| 24 | 2025-07-30 | 530,937,761 | 0 | 30.2378 | 1,755,876,866 | 2025-06-30 |
| 25 | 2025-07-29 | 530,937,761 | 0 | 30.2378 | 1,755,876,866 | 2025-06-30 |
| 26 | 2025-07-28 | 530,937,761 | 0 | 30.2378 | 1,755,876,866 | 2025-06-30 |
| 27 | 2025-07-25 | 530,937,761 | 0 | 30.2378 | 1,755,876,866 | 2025-06-30 |
| 28 | 2025-07-24 | 530,937,761 | 0 | 30.2378 | 1,755,876,866 | 2025-06-30 |
| 29 | 2025-07-23 | 530,937,761 | -10,000 | 30.2378 | 1,755,876,866 | 2025-06-30 |
| 30 | 2025-07-22 | 530,947,761 | -20,000 | 30.2383 | 1,755,876,866 | 2025-06-30 |
| 31 | 2025-07-21 | 530,967,761 | -498,000 | 30.2395 | 1,755,876,866 | 2025-06-30 |
| 32 | 2025-07-18 | 531,465,761 | 0 | 30.2678 | 1,755,876,866 | 2025-06-30 |
| 33 | 2025-07-17 | 531,465,761 | 0 | 30.2678 | 1,755,876,866 | 2025-06-30 |
| 34 | 2025-07-16 | 531,465,761 | 300,000 | 30.2678 | 1,755,876,866 | 2025-06-30 |
| 35 | 2025-07-15 | 531,165,761 | 0 | 30.2507 | 1,755,876,866 | 2025-06-30 |
| 36 | 2025-07-14 | 531,165,761 | -782,000 | 30.2507 | 1,755,876,866 | 2025-06-30 |
| 37 | 2025-07-11 | 531,947,761 | 32,000 | 30.2953 | 1,755,876,866 | 2025-06-30 |
| 38 | 2025-07-10 | 531,915,761 | 0 | 30.2935 | 1,755,876,866 | 2025-06-30 |
| 39 | 2025-07-09 | 531,915,761 | 11,000 | 30.2935 | 1,755,876,866 | 2025-06-30 |
| 40 | 2025-07-08 | 531,904,761 | 0 | 30.2928 | 1,755,876,866 | 2025-06-30 |
| 41 | 2025-07-07 | 531,904,761 | 0 | 30.2928 | 1,755,876,866 | 2025-06-30 |
| 42 | 2025-07-04 | 531,904,761 | 78 | 30.2928 | 1,755,876,866 | 2025-06-30 |
| 43 | 2025-07-03 | 531,904,683 | -76,000 | 30.2928 | 1,755,876,866 | 2025-06-30 |
| 44 | 2025-07-02 | 531,980,683 | 0 | 30.2972 | 1,755,876,866 | 2025-06-30 |
| 45 | 2025-06-30 | 531,980,683 | 136,000 | 30.2972 | 1,755,876,866 | 2025-06-30 |
| 46 | 2025-06-27 | 531,844,683 | 4,000 | 30.2894 | 1,755,876,866 | 2025-05-31 |
| 47 | 2025-06-26 | 531,840,683 | 0 | 30.2892 | 1,755,876,866 | 2025-05-31 |
| 48 | 2025-06-25 | 531,840,683 | 0 | 30.2892 | 1,755,876,866 | 2025-05-31 |
| 49 | 2025-06-24 | 531,840,683 | 0 | 30.2892 | 1,755,876,866 | 2025-05-31 |
| 50 | 2025-06-23 | 531,840,683 | 0 | 30.2892 | 1,755,876,866 | 2025-05-31 |
| 51 | 2025-06-20 | 531,840,683 | 0 | 30.2892 | 1,755,876,866 | 2025-05-31 |
| 52 | 2025-06-19 | 531,840,683 | 0 | 30.2892 | 1,755,876,866 | 2025-05-31 |
| 53 | 2025-06-18 | 531,840,683 | 0 | 30.2892 | 1,755,876,866 | 2025-05-31 |
| 54 | 2025-06-17 | 531,840,683 | -10,000 | 30.2892 | 1,755,876,866 | 2025-05-31 |
| 55 | 2025-06-16 | 531,850,683 | 11,029 | 30.2897 | 1,755,876,866 | 2025-05-31 |
| 56 | 2025-06-13 | 531,839,654 | -162,000 | 30.2891 | 1,755,876,866 | 2025-05-31 |
| 57 | 2025-06-12 | 532,001,654 | 0 | 30.2983 | 1,755,876,866 | 2025-05-31 |
| 58 | 2025-06-11 | 532,001,654 | 0 | 30.2983 | 1,755,876,866 | 2025-05-31 |
| 59 | 2025-06-10 | 532,001,654 | 0 | 30.2983 | 1,755,876,866 | 2025-05-31 |
| 60 | 2025-06-09 | 532,001,654 | 0 | 30.2983 | 1,755,876,866 | 2025-05-31 |
| 61 | 2025-06-06 | 532,001,654 | 0 | 30.2983 | 1,755,876,866 | 2025-05-31 |
| 62 | 2025-06-05 | 532,001,654 | 0 | 30.2983 | 1,755,876,866 | 2025-05-31 |
| 63 | 2025-06-04 | 532,001,654 | -51,992 | 30.2983 | 1,755,876,866 | 2025-05-31 |
| 64 | 2025-06-03 | 532,053,646 | -98,000 | 30.3013 | 1,755,876,866 | 2025-05-31 |
| 65 | 2025-06-02 | 532,151,646 | 0 | 30.3069 | 1,755,876,866 | 2025-05-31 |
| 66 | 2025-05-30 | 532,151,646 | 0 | 30.3069 | 1,755,876,866 | 2025-04-30 |
| 67 | 2025-05-29 | 532,151,646 | 0 | 30.3069 | 1,755,876,866 | 2025-04-30 |
| 68 | 2025-05-28 | 532,151,646 | -1,234,000 | 30.3069 | 1,755,876,866 | 2025-04-30 |
| 69 | 2025-05-27 | 533,385,646 | 0 | 30.3772 | 1,755,876,866 | 2025-04-30 |
| 70 | 2025-05-26 | 533,385,646 | 0 | 30.3772 | 1,755,876,866 | 2025-04-30 |
| 71 | 2025-05-23 | 533,385,646 | 0 | 30.3772 | 1,755,876,866 | 2025-04-30 |
| 72 | 2025-05-22 | 533,385,646 | -190,000 | 30.3772 | 1,755,876,866 | 2025-04-30 |
| 73 | 2025-05-21 | 533,575,646 | 0 | 30.3880 | 1,755,876,866 | 2025-04-30 |
| 74 | 2025-05-20 | 533,575,646 | 0 | 30.3880 | 1,755,876,866 | 2025-04-30 |
| 75 | 2025-05-19 | 533,575,646 | 20,000 | 30.3880 | 1,755,876,866 | 2025-04-30 |
| 76 | 2025-05-16 | 533,555,646 | 0 | 30.3868 | 1,755,876,866 | 2025-04-30 |
| 77 | 2025-05-15 | 533,555,646 | 400 | 30.3868 | 1,755,876,866 | 2025-04-30 |
| 78 | 2025-05-14 | 533,555,246 | 0 | 30.3868 | 1,755,876,866 | 2025-04-30 |
| 79 | 2025-05-13 | 533,555,246 | 0 | 30.3868 | 1,755,876,866 | 2025-04-30 |
| 80 | 2025-05-12 | 533,555,246 | -300,000 | 30.3868 | 1,755,876,866 | 2025-04-30 |
| 81 | 2025-05-09 | 533,855,246 | -1,128,000 | 30.4039 | 1,755,876,866 | 2025-04-30 |
| 82 | 2025-05-08 | 534,983,246 | 0 | 30.4682 | 1,755,876,866 | 2025-04-30 |
| 83 | 2025-05-07 | 534,983,246 | 0 | 30.4682 | 1,755,876,866 | 2025-04-30 |
| 84 | 2025-05-06 | 534,983,246 | 0 | 30.4682 | 1,755,876,866 | 2025-04-30 |
| 85 | 2025-05-02 | 534,983,246 | 20,000 | 30.4682 | 1,755,876,866 | 2025-04-30 |
| 86 | 2025-04-30 | 534,963,246 | 0 | 30.4670 | 1,755,876,866 | 2025-04-30 |
| 87 | 2025-04-29 | 534,963,246 | 0 | 30.4670 | 1,755,876,866 | 2025-03-31 |
| 88 | 2025-04-28 | 534,963,246 | 0 | 30.4670 | 1,755,876,866 | 2025-03-31 |
| 89 | 2025-04-25 | 534,963,246 | 0 | 30.4670 | 1,755,876,866 | 2025-03-31 |
| 90 | 2025-04-24 | 534,963,246 | 0 | 30.4670 | 1,755,876,866 | 2025-03-31 |
| 91 | 2025-04-23 | 534,963,246 | -418,000 | 30.4670 | 1,755,876,866 | 2025-03-31 |
| 92 | 2025-04-22 | 535,381,246 | 0 | 30.4908 | 1,755,876,866 | 2025-03-31 |
| 93 | 2025-04-17 | 535,381,246 | 0 | 30.4908 | 1,755,876,866 | 2025-03-31 |
| 94 | 2025-04-16 | 535,381,246 | 0 | 30.4908 | 1,755,876,866 | 2025-03-31 |
| 95 | 2025-04-15 | 535,381,246 | -582,000 | 30.4908 | 1,755,876,866 | 2025-03-31 |
| 96 | 2025-04-14 | 535,963,246 | 0 | 30.5240 | 1,755,876,866 | 2025-03-31 |
| 97 | 2025-04-11 | 535,963,246 | 0 | 30.5240 | 1,755,876,866 | 2025-03-31 |
| 98 | 2025-04-10 | 535,963,246 | -662,000 | 30.5240 | 1,755,876,866 | 2025-03-31 |
| 99 | 2025-04-09 | 536,625,246 | 334,000 | 30.5617 | 1,755,876,866 | 2025-03-31 |
| 100 | 2025-04-08 | 536,291,246 | 0 | 30.5426 | 1,755,876,866 | 2025-03-31 |
| 101 | 2025-04-07 | 536,291,246 | 0 | 30.5426 | 1,755,876,866 | 2025-03-31 |
| 102 | 2025-04-03 | 536,291,246 | 0 | 30.5426 | 1,755,876,866 | 2025-03-31 |
| 103 | 2025-04-02 | 536,291,246 | 2,000 | 30.5426 | 1,755,876,866 | 2025-03-31 |
| 104 | 2025-04-01 | 536,289,246 | 0 | 30.5425 | 1,755,876,866 | 2025-03-31 |
| 105 | 2025-03-31 | 536,289,246 | 0 | 30.5425 | 1,755,876,866 | 2025-03-31 |
| 106 | 2025-03-28 | 536,289,246 | 0 | 30.5425 | 1,755,876,866 | 2025-02-28 |
| 107 | 2025-03-27 | 536,289,246 | 0 | 30.5425 | 1,755,876,866 | 2025-02-28 |
| 108 | 2025-03-26 | 536,289,246 | -204,000 | 30.5425 | 1,755,876,866 | 2025-02-28 |
| 109 | 2025-03-25 | 536,493,246 | -974,000 | 30.5541 | 1,755,876,866 | 2025-02-28 |
| 110 | 2025-03-24 | 537,467,246 | 0 | 30.6096 | 1,755,876,866 | 2025-02-28 |
| 111 | 2025-03-21 | 537,467,246 | 0 | 30.6096 | 1,755,876,866 | 2025-02-28 |
| 112 | 2025-03-20 | 537,467,246 | 0 | 30.6096 | 1,755,876,866 | 2025-02-28 |
| 113 | 2025-03-19 | 537,467,246 | -360,000 | 30.6096 | 1,755,876,866 | 2025-02-28 |
| 114 | 2025-03-18 | 537,827,246 | 0 | 30.6301 | 1,755,876,866 | 2025-02-28 |
| 115 | 2025-03-17 | 537,827,246 | 0 | 30.6301 | 1,755,876,866 | 2025-02-28 |
| 116 | 2025-03-14 | 537,827,246 | 0 | 30.6301 | 1,755,876,866 | 2025-02-28 |
| 117 | 2025-03-13 | 537,827,246 | 0 | 30.6301 | 1,755,876,866 | 2025-02-28 |
| 118 | 2025-03-12 | 537,827,246 | 0 | 30.6301 | 1,755,876,866 | 2025-02-28 |
| 119 | 2025-03-11 | 537,827,246 | 100,000 | 30.6301 | 1,755,876,866 | 2025-02-28 |
| 120 | 2025-03-10 | 537,727,246 | -46,000 | 30.6244 | 1,755,876,866 | 2025-02-28 |
| 121 | 2025-03-07 | 537,773,246 | 0 | 30.6270 | 1,755,876,866 | 2025-02-28 |
| 122 | 2025-03-06 | 537,773,246 | 1,666 | 30.6270 | 1,755,876,866 | 2025-02-28 |
| 123 | 2025-03-05 | 537,771,580 | 0 | 30.6270 | 1,755,876,866 | 2025-02-28 |
| 124 | 2025-03-04 | 537,771,580 | 0 | 30.6270 | 1,755,876,866 | 2025-02-28 |
| 125 | 2025-03-03 | 537,771,580 | 0 | 30.6270 | 1,755,876,866 | 2025-02-28 |
| 126 | 2025-02-28 | 537,771,580 | 0 | 30.6270 | 1,755,876,866 | 2025-02-28 |
| 127 | 2025-02-27 | 537,771,580 | -158,000 | 30.6270 | 1,755,876,866 | 2025-01-31 |
| 128 | 2025-02-26 | 537,929,580 | 0 | 30.6360 | 1,755,876,866 | 2025-01-31 |
| 129 | 2025-02-25 | 537,929,580 | 110,000 | 30.6360 | 1,755,876,866 | 2025-01-31 |
| 130 | 2025-02-24 | 537,819,580 | 0 | 30.6297 | 1,755,876,866 | 2025-01-31 |
| 131 | 2025-02-21 | 537,819,580 | -898,000 | 30.6297 | 1,755,876,866 | 2025-01-31 |
| 132 | 2025-02-20 | 538,717,580 | -718,000 | 30.6808 | 1,755,876,866 | 2025-01-31 |
| 133 | 2025-02-19 | 539,435,580 | 0 | 30.7217 | 1,755,876,866 | 2025-01-31 |
| 134 | 2025-02-18 | 539,435,580 | 190,000 | 30.7217 | 1,755,876,866 | 2025-01-31 |
| 135 | 2025-02-17 | 539,245,580 | 0 | 30.7109 | 1,755,876,866 | 2025-01-31 |
| 136 | 2025-02-14 | 539,245,580 | 116,416 | 30.7109 | 1,755,876,866 | 2025-01-31 |
| 137 | 2025-02-13 | 539,129,164 | -588,000 | 30.7043 | 1,755,876,866 | 2025-01-31 |
| 138 | 2025-02-12 | 539,717,164 | 74,000 | 30.7378 | 1,755,876,866 | 2025-01-31 |
| 139 | 2025-02-11 | 539,643,164 | 0 | 30.7335 | 1,755,876,866 | 2025-01-31 |
| 140 | 2025-02-10 | 539,643,164 | 668,000 | 30.7335 | 1,755,876,866 | 2025-01-31 |
| 141 | 2025-02-07 | 538,975,164 | 0 | 30.6955 | 1,755,876,866 | 2025-01-31 |
| 142 | 2025-02-06 | 538,975,164 | 0 | 30.6955 | 1,755,876,866 | 2025-01-31 |
| 143 | 2025-02-05 | 538,975,164 | 0 | 30.6955 | 1,755,876,866 | 2025-01-31 |
| 144 | 2025-02-04 | 538,975,164 | 0 | 30.6955 | 1,755,876,866 | 2025-01-31 |
| 145 | 2025-02-03 | 538,975,164 | 0 | 30.6955 | 1,755,876,866 | 2025-01-31 |
| 146 | 2025-01-28 | 538,975,164 | 0 | 30.6955 | 1,755,876,866 | 2024-12-31 |
| 147 | 2025-01-27 | 538,975,164 | 0 | 30.6955 | 1,755,876,866 | 2024-12-31 |
| 148 | 2025-01-24 | 538,975,164 | 0 | 30.6955 | 1,755,876,866 | 2024-12-31 |
| 149 | 2025-01-23 | 538,975,164 | 380,000 | 30.6955 | 1,755,876,866 | 2024-12-31 |
| 150 | 2025-01-22 | 538,595,164 | 0 | 30.6739 | 1,755,876,866 | 2024-12-31 |
| 151 | 2025-01-21 | 538,595,164 | 0 | 30.6739 | 1,755,876,866 | 2024-12-31 |
| 152 | 2025-01-20 | 538,595,164 | 162,000 | 30.6739 | 1,755,876,866 | 2024-12-31 |
| 153 | 2025-01-17 | 538,433,164 | 0 | 30.6646 | 1,755,876,866 | 2024-12-31 |
| 154 | 2025-01-16 | 538,433,164 | -308,000 | 30.6646 | 1,755,876,866 | 2024-12-31 |
| 155 | 2025-01-15 | 538,741,164 | 2,000 | 30.6822 | 1,755,876,866 | 2024-12-31 |
| 156 | 2025-01-14 | 538,739,164 | 0 | 30.6821 | 1,755,876,866 | 2024-12-31 |
| 157 | 2025-01-13 | 538,739,164 | -48,000 | 30.6821 | 1,755,876,866 | 2024-12-31 |
| 158 | 2025-01-10 | 538,787,164 | -2,004,000 | 30.6848 | 1,755,876,866 | 2024-12-31 |
| 159 | 2025-01-09 | 540,791,164 | -712,000 | 30.7989 | 1,755,876,866 | 2024-12-31 |
| 160 | 2025-01-08 | 541,503,164 | 0 | 30.8395 | 1,755,876,866 | 2024-12-31 |
| 161 | 2025-01-07 | 541,503,164 | 0 | 30.8395 | 1,755,876,866 | 2024-12-31 |
| 162 | 2025-01-06 | 541,503,164 | 0 | 30.8395 | 1,755,876,866 | 2024-12-31 |
| 163 | 2025-01-03 | 541,503,164 | 26,000 | 30.8395 | 1,755,876,866 | 2024-12-31 |
| 164 | 2025-01-02 | 541,477,164 | -100,000 | 30.8380 | 1,755,876,866 | 2024-12-31 |
| 165 | 2024-12-31 | 541,577,164 | 0 | 30.8437 | 1,755,876,866 | 2024-12-31 |
| 166 | 2024-12-30 | 541,577,164 | 0 | 30.8437 | 1,755,876,866 | 2024-11-30 |
| 167 | 2024-12-27 | 541,577,164 | 0 | 30.8437 | 1,755,876,866 | 2024-11-30 |
| 168 | 2024-12-24 | 541,577,164 | 0 | 30.8437 | 1,755,876,866 | 2024-11-30 |
| 169 | 2024-12-23 | 541,577,164 | 0 | 30.8437 | 1,755,876,866 | 2024-11-30 |
| 170 | 2024-12-20 | 541,577,164 | 1,333 | 30.8437 | 1,755,876,866 | 2024-11-30 |
| 171 | 2024-12-19 | 541,575,831 | 0 | 30.8436 | 1,755,876,866 | 2024-11-30 |
| 172 | 2024-12-18 | 541,575,831 | 968,000 | 30.8436 | 1,755,876,866 | 2024-11-30 |
| 173 | 2024-12-17 | 540,607,831 | -46,000 | 30.7885 | 1,755,876,866 | 2024-11-30 |
| 174 | 2024-12-16 | 540,653,831 | 0 | 30.7911 | 1,755,876,866 | 2024-11-30 |
| 175 | 2024-12-13 | 540,653,831 | 0 | 30.7911 | 1,755,876,866 | 2024-11-30 |
| 176 | 2024-12-12 | 540,653,831 | -624,000 | 30.7911 | 1,755,876,866 | 2024-11-30 |
| 177 | 2024-12-11 | 541,277,831 | 0 | 30.8266 | 1,755,876,866 | 2024-11-30 |
| 178 | 2024-12-10 | 541,277,831 | 0 | 30.8266 | 1,755,876,866 | 2024-11-30 |
| 179 | 2024-12-09 | 541,277,831 | 22,000 | 30.8266 | 1,755,876,866 | 2024-11-30 |
| 180 | 2024-12-06 | 541,255,831 | 0 | 30.8254 | 1,755,876,866 | 2024-11-30 |
| 181 | 2024-12-05 | 541,255,831 | -556,750 | 30.8254 | 1,755,876,866 | 2024-11-30 |
| 182 | 2024-12-04 | 541,812,581 | 0 | 30.8571 | 1,755,876,866 | 2024-11-30 |
| 183 | 2024-12-03 | 541,812,581 | -4,000 | 30.8571 | 1,755,876,866 | 2024-11-30 |
| 184 | 2024-12-02 | 541,816,581 | 0 | 30.8573 | 1,755,876,866 | 2024-11-30 |
| 185 | 2024-11-29 | 541,816,581 | 184,000 | 30.8573 | 1,755,876,866 | 2024-10-31 |
| 186 | 2024-11-28 | 541,632,581 | 168,000 | 30.8468 | 1,755,876,866 | 2024-10-31 |
| 187 | 2024-11-27 | 541,464,581 | -57,992 | 30.8373 | 1,755,876,866 | 2024-10-31 |
| 188 | 2024-11-26 | 541,522,573 | -226,000 | 30.8406 | 1,755,876,866 | 2024-10-31 |
| 189 | 2024-11-25 | 541,748,573 | 16,000 | 30.8534 | 1,755,876,866 | 2024-10-31 |
| 190 | 2024-11-22 | 541,732,573 | 12,000 | 30.8525 | 1,755,876,866 | 2024-10-31 |
| 191 | 2024-11-21 | 541,720,573 | 0 | 30.8519 | 1,755,876,866 | 2024-10-31 |
| 192 | 2024-11-20 | 541,720,573 | 0 | 30.8519 | 1,755,876,866 | 2024-10-31 |
| 193 | 2024-11-19 | 541,720,573 | 249,333 | 30.8519 | 1,755,876,866 | 2024-10-31 |
| 194 | 2024-11-18 | 541,471,240 | 546,000 | 30.8377 | 1,755,876,866 | 2024-10-31 |
| 195 | 2024-11-15 | 540,925,240 | 2,000 | 30.8066 | 1,755,876,866 | 2024-10-31 |
| 196 | 2024-11-14 | 540,923,240 | 52,000 | 30.8064 | 1,755,876,866 | 2024-10-31 |
| 197 | 2024-11-13 | 540,871,240 | 0 | 30.8035 | 1,755,876,866 | 2024-10-31 |
| 198 | 2024-11-12 | 540,871,240 | -38,000 | 30.8035 | 1,755,876,866 | 2024-10-31 |
| 199 | 2024-11-11 | 540,909,240 | 44,000 | 30.8056 | 1,755,876,866 | 2024-10-31 |
| 200 | 2024-11-08 | 540,865,240 | 0 | 30.8031 | 1,755,876,866 | 2024-10-31 |
| 201 | 2024-11-07 | 540,865,240 | 116,000 | 30.8031 | 1,755,876,866 | 2024-10-31 |
| 202 | 2024-11-06 | 540,749,240 | 294,000 | 30.7965 | 1,755,876,866 | 2024-10-31 |
| 203 | 2024-11-05 | 540,455,240 | 1,072,000 | 30.7798 | 1,755,876,866 | 2024-10-31 |
| 204 | 2024-11-04 | 539,383,240 | 0 | 30.7187 | 1,755,876,866 | 2024-10-31 |
| 205 | 2024-11-01 | 539,383,240 | 0 | 30.7187 | 1,755,876,866 | 2024-10-31 |
| 206 | 2024-10-31 | 539,383,240 | 1,666 | 30.7187 | 1,755,876,866 | 2024-10-31 |
| 207 | 2024-10-30 | 539,381,574 | -254,000 | 30.7186 | 1,755,876,866 | 2024-09-30 |
| 208 | 2024-10-29 | 539,635,574 | 0 | 30.7331 | 1,755,876,866 | 2024-09-30 |
| 209 | 2024-10-28 | 539,635,574 | 1,400,000 | 30.7331 | 1,755,876,866 | 2024-09-30 |
| 210 | 2024-10-25 | 538,235,574 | 628,000 | 30.6534 | 1,755,876,866 | 2024-09-30 |
| 211 | 2024-10-24 | 537,607,574 | -58,000 | 30.6176 | 1,755,876,866 | 2024-09-30 |
| 212 | 2024-10-23 | 537,665,574 | -6,000 | 30.6209 | 1,755,876,866 | 2024-09-30 |
| 213 | 2024-10-22 | 537,671,574 | 0 | 30.6213 | 1,755,876,866 | 2024-09-30 |
| 214 | 2024-10-21 | 537,671,574 | 0 | 30.6213 | 1,755,876,866 | 2024-09-30 |
| 215 | 2024-10-18 | 537,671,574 | 0 | 30.6213 | 1,755,876,866 | 2024-09-30 |
| 216 | 2024-10-17 | 537,671,574 | 64,000 | 30.6213 | 1,755,876,866 | 2024-09-30 |
| 217 | 2024-10-16 | 537,607,574 | -332,000 | 30.6176 | 1,755,876,866 | 2024-09-30 |
| 218 | 2024-10-15 | 537,939,574 | -382,000 | 30.6365 | 1,755,876,866 | 2024-09-30 |
| 219 | 2024-10-14 | 538,321,574 | 1,248,000 | 30.6583 | 1,755,876,866 | 2024-09-30 |
| 220 | 2024-10-10 | 537,073,574 | 430,333 | 30.5872 | 1,755,876,866 | 2024-09-30 |
| 221 | 2024-10-09 | 536,643,241 | 2,240,041 | 30.5627 | 1,755,876,866 | 2024-09-30 |
| 222 | 2024-10-08 | 534,403,200 | 538,000 | 30.4351 | 1,755,876,866 | 2024-09-30 |
| 223 | 2024-10-07 | 533,865,200 | -223,200 | 30.4045 | 1,755,876,866 | 2024-09-30 |
| 224 | 2024-10-04 | 534,088,400 | -328,000 | 30.4172 | 1,755,876,866 | 2024-09-30 |
| 225 | 2024-10-03 | 534,416,400 | 234,000 | 30.4359 | 1,755,876,866 | 2024-09-30 |
| 226 | 2024-10-02 | 534,182,400 | 40,000 | 30.4225 | 1,755,876,866 | 2024-09-30 |
| 227 | 2024-09-30 | 534,142,400 | 72,000 | 30.4203 | 1,755,876,866 | 2024-09-30 |
| 228 | 2024-09-27 | 534,070,400 | 14,000 | 30.4162 | 1,755,876,866 | 2024-08-31 |
| 229 | 2024-09-26 | 534,056,400 | -44,000 | 30.4154 | 1,755,876,866 | 2024-08-31 |
| 230 | 2024-09-25 | 534,100,400 | 0 | 30.4179 | 1,755,876,866 | 2024-08-31 |
| 231 | 2024-09-24 | 534,100,400 | 72,000 | 30.4179 | 1,755,876,866 | 2024-08-31 |
| 232 | 2024-09-23 | 534,028,400 | 2,000 | 30.4138 | 1,755,876,866 | 2024-08-31 |
| 233 | 2024-09-20 | 534,026,400 | 0 | 30.4137 | 1,755,876,866 | 2024-08-31 |
| 234 | 2024-09-19 | 534,026,400 | 0 | 30.4137 | 1,755,876,866 | 2024-08-31 |
| 235 | 2024-09-17 | 534,026,400 | 322,000 | 30.4137 | 1,755,876,866 | 2024-08-31 |
| 236 | 2024-09-16 | 533,704,400 | 0 | 30.3953 | 1,755,876,866 | 2024-08-31 |
| 237 | 2024-09-13 | 533,704,400 | 0 | 30.3953 | 1,755,876,866 | 2024-08-31 |
| 238 | 2024-09-12 | 533,704,400 | 0 | 30.3953 | 1,755,876,866 | 2024-08-31 |
| 239 | 2024-09-11 | 533,704,400 | 110,000 | 30.3953 | 1,755,876,866 | 2024-08-31 |
| 240 | 2024-09-10 | 533,594,400 | 0 | 30.3891 | 1,755,876,866 | 2024-08-31 |
| 241 | 2024-09-09 | 533,594,400 | 833 | 30.3891 | 1,755,876,866 | 2024-08-31 |
| 242 | 2024-09-05 | 533,593,567 | 0 | 30.3890 | 1,755,876,866 | 2024-08-31 |
| 243 | 2024-09-04 | 533,593,567 | 0 | 30.3890 | 1,755,876,866 | 2024-08-31 |
| 244 | 2024-09-03 | 533,593,567 | 5,766 | 30.3890 | 1,755,876,866 | 2024-08-31 |
| 245 | 2024-09-02 | 533,587,801 | 0 | 30.3887 | 1,755,876,866 | 2024-08-31 |
| 246 | 2024-08-30 | 533,587,801 | 18,000 | 30.3887 | 1,755,876,866 | 2024-07-31 |
| 247 | 2024-08-29 | 533,569,801 | -744,000 | 30.3877 | 1,755,876,866 | 2024-07-31 |
| 248 | 2024-08-28 | 534,313,801 | 2,000 | 30.4300 | 1,755,876,866 | 2024-07-31 |
| 249 | 2024-08-27 | 534,311,801 | 58,000 | 30.4299 | 1,755,876,866 | 2024-07-31 |
| 250 | 2024-08-26 | 534,253,801 | -9,001,250 | 30.4266 | 1,755,876,866 | 2024-07-31 |
| 251 | 2024-08-23 | 543,255,051 | 0 | 30.9392 | 1,755,876,866 | 2024-07-31 |
| 252 | 2024-08-22 | 543,255,051 | 36,108 | 30.9392 | 1,755,876,866 | 2024-07-31 |
| 253 | 2024-08-21 | 543,218,943 | 532,000 | 30.9372 | 1,755,876,866 | 2024-07-31 |
| 254 | 2024-08-20 | 542,686,943 | 0 | 30.9069 | 1,755,876,866 | 2024-07-31 |
| 255 | 2024-08-19 | 542,686,943 | 0 | 30.9069 | 1,755,876,866 | 2024-07-31 |
| 256 | 2024-08-16 | 542,686,943 | 0 | 30.9069 | 1,755,876,866 | 2024-07-31 |
| 257 | 2024-08-15 | 542,686,943 | 10,000 | 30.9069 | 1,755,876,866 | 2024-07-31 |
| 258 | 2024-08-14 | 542,676,943 | 0 | 30.9063 | 1,755,876,866 | 2024-07-31 |
| 259 | 2024-08-13 | 542,676,943 | 24,000 | 30.9063 | 1,755,876,866 | 2024-07-31 |
| 260 | 2024-08-12 | 542,652,943 | 0 | 30.9050 | 1,755,876,866 | 2024-07-31 |
| 261 | 2024-08-09 | 542,652,943 | 26,000 | 30.9050 | 1,755,876,866 | 2024-07-31 |
| 262 | 2024-08-08 | 542,626,943 | 10,000 | 30.9035 | 1,755,876,866 | 2024-07-31 |
| 263 | 2024-08-07 | 542,616,943 | 20,000 | 30.9029 | 1,755,876,866 | 2024-07-31 |
| 264 | 2024-08-06 | 542,596,943 | -36,000 | 30.9018 | 1,755,876,866 | 2024-07-31 |
| 265 | 2024-08-05 | 542,632,943 | 0 | 30.9038 | 1,755,876,866 | 2024-07-31 |
| 266 | 2024-08-02 | 542,632,943 | 28,000 | 30.9038 | 1,755,876,866 | 2024-07-31 |
| 267 | 2024-08-01 | 542,604,943 | 20,000 | 30.9022 | 1,755,876,866 | 2024-07-31 |
| 268 | 2024-07-31 | 542,584,943 | 28,000 | 30.9011 | 1,755,876,866 | 2024-07-31 |
| 269 | 2024-07-30 | 542,556,943 | 0 | 30.8995 | 1,755,876,866 | 2024-06-30 |
| 270 | 2024-07-29 | 542,556,943 | 0 | 30.8995 | 1,755,876,866 | 2024-06-30 |
| 271 | 2024-07-26 | 542,556,943 | -24,000 | 30.8995 | 1,755,876,866 | 2024-06-30 |
| 272 | 2024-07-25 | 542,580,943 | 14,000 | 30.9009 | 1,755,876,866 | 2024-06-30 |
| 273 | 2024-07-24 | 542,566,943 | 74,000 | 30.9001 | 1,755,876,866 | 2024-06-30 |
| 274 | 2024-07-23 | 542,492,943 | 26,000 | 30.8958 | 1,755,876,866 | 2024-06-30 |
| 275 | 2024-07-22 | 542,466,943 | 0 | 30.8944 | 1,755,876,866 | 2024-06-30 |
| 276 | 2024-07-19 | 542,466,943 | 4,000 | 30.8944 | 1,755,876,866 | 2024-06-30 |
| 277 | 2024-07-18 | 542,462,943 | 0 | 30.8941 | 1,755,876,866 | 2024-06-30 |
| 278 | 2024-07-17 | 542,462,943 | 0 | 30.8941 | 1,755,876,866 | 2024-06-30 |
| 279 | 2024-07-16 | 542,462,943 | -6,667 | 30.8941 | 1,755,876,866 | 2024-06-30 |
| 280 | 2024-07-15 | 542,469,610 | 2,200 | 30.8945 | 1,755,876,866 | 2024-06-30 |
| 281 | 2024-07-12 | 542,467,410 | 0 | 30.8944 | 1,755,876,866 | 2024-06-30 |
| 282 | 2024-07-11 | 542,467,410 | 72,000 | 30.8944 | 1,755,876,866 | 2024-06-30 |
| 283 | 2024-07-10 | 542,395,410 | 36,000 | 30.8903 | 1,755,876,866 | 2024-06-30 |
| 284 | 2024-07-09 | 542,359,410 | 0 | 30.8882 | 1,755,876,866 | 2024-06-30 |
| 285 | 2024-07-08 | 542,359,410 | 0 | 30.8882 | 1,755,876,866 | 2024-06-30 |
| 286 | 2024-07-05 | 542,359,410 | -148,000 | 30.8882 | 1,755,876,866 | 2024-06-30 |
| 287 | 2024-07-04 | 542,507,410 | -6,000 | 30.8967 | 1,755,876,866 | 2024-06-30 |
| 288 | 2024-07-03 | 542,513,410 | 0 | 30.8970 | 1,755,876,866 | 2024-06-30 |
| 289 | 2024-07-02 | 542,513,410 | 32,000 | 30.8970 | 1,755,876,866 | 2024-06-30 |
| 290 | 2024-06-28 | 542,481,410 | -34,000 | 30.8952 | 1,755,876,866 | 2024-05-31 |
| 291 | 2024-06-27 | 542,515,410 | 326,000 | 30.8971 | 1,755,876,866 | 2024-05-31 |
| 292 | 2024-06-26 | 542,189,410 | 22,000 | 30.8786 | 1,755,876,866 | 2024-05-31 |
| 293 | 2024-06-25 | 542,167,410 | 12,125 | 30.8773 | 1,755,876,866 | 2024-05-31 |
| 294 | 2024-06-24 | 542,155,285 | 22,000 | 30.8766 | 1,755,876,866 | 2024-05-31 |
| 295 | 2024-06-21 | 542,133,285 | 16,000 | 30.8754 | 1,755,876,866 | 2024-05-31 |
| 296 | 2024-06-20 | 542,117,285 | 18,000 | 30.8744 | 1,755,876,866 | 2024-05-31 |
| 297 | 2024-06-19 | 542,099,285 | 150,000 | 30.8734 | 1,755,876,866 | 2024-05-31 |
| 298 | 2024-06-18 | 541,949,285 | 14,000 | 30.8649 | 1,755,876,866 | 2024-05-31 |
| 299 | 2024-06-17 | 541,935,285 | 6,000 | 30.8641 | 1,755,876,866 | 2024-05-31 |
| 300 | 2024-06-14 | 541,929,285 | 20,000 | 30.8637 | 1,755,876,866 | 2024-05-31 |
| 301 | 2024-06-13 | 541,909,285 | 0 | 30.8626 | 1,755,876,866 | 2024-05-31 |
| 302 | 2024-06-12 | 541,909,285 | -128,667 | 30.8626 | 1,755,876,866 | 2024-05-31 |
| 303 | 2024-06-11 | 542,037,952 | 0 | 30.8699 | 1,755,876,866 | 2024-05-31 |
| 304 | 2024-06-07 | 542,037,952 | 0 | 30.8699 | 1,755,876,866 | 2024-05-31 |
| 305 | 2024-06-06 | 542,037,952 | 0 | 30.8699 | 1,755,876,866 | 2024-05-31 |
| 306 | 2024-06-05 | 542,037,952 | 20,000 | 30.8699 | 1,755,876,866 | 2024-05-31 |
| 307 | 2024-06-04 | 542,017,952 | 220,000 | 30.8688 | 1,755,876,866 | 2024-05-31 |
| 308 | 2024-06-03 | 541,797,952 | -432,000 | 30.8563 | 1,755,876,866 | 2024-05-31 |
| 309 | 2024-05-31 | 542,229,952 | 0 | 30.8809 | 1,755,876,866 | 2024-05-31 |
| 310 | 2024-05-30 | 542,229,952 | -18,000 | 30.8809 | 1,755,876,866 | 2024-04-30 |
| 311 | 2024-05-29 | 542,247,952 | 476,000 | 30.8819 | 1,755,876,866 | 2024-04-30 |
| 312 | 2024-05-28 | 541,771,952 | 72,000 | 30.8548 | 1,755,876,866 | 2024-04-30 |
| 313 | 2024-05-27 | 541,699,952 | -140,000 | 30.8507 | 1,755,876,866 | 2024-04-30 |
| 314 | 2024-05-24 | 541,839,952 | 2,048,000 | 30.8587 | 1,755,876,866 | 2024-04-30 |
| 315 | 2024-05-23 | 539,791,952 | 281,333 | 30.7420 | 1,755,876,866 | 2024-04-30 |
| 316 | 2024-05-22 | 539,510,619 | -96,000 | 30.7260 | 1,755,876,866 | 2024-04-30 |
| 317 | 2024-05-21 | 539,606,619 | -16,000 | 30.7315 | 1,755,876,866 | 2024-04-30 |
| 318 | 2024-05-20 | 539,622,619 | -8,000 | 30.7324 | 1,755,876,866 | 2024-04-30 |
| 319 | 2024-05-17 | 539,630,619 | -28,000 | 30.7328 | 1,755,876,866 | 2024-04-30 |
| 320 | 2024-05-16 | 539,658,619 | -4,000 | 30.7344 | 1,755,876,866 | 2024-04-30 |
| 321 | 2024-05-14 | 539,662,619 | -66,000 | 30.7347 | 1,755,876,866 | 2024-04-30 |
| 322 | 2024-05-13 | 539,728,619 | -20,000 | 30.7384 | 1,755,876,866 | 2024-04-30 |
| 323 | 2024-05-10 | 539,748,619 | -40,000 | 30.7395 | 1,755,876,866 | 2024-04-30 |
| 324 | 2024-05-09 | 539,788,619 | -10,000 | 30.7418 | 1,755,876,866 | 2024-04-30 |
| 325 | 2024-05-08 | 539,798,619 | 0 | 30.7424 | 1,755,876,866 | 2024-04-30 |
| 326 | 2024-05-07 | 539,798,619 | -10,000 | 30.7424 | 1,755,876,866 | 2024-04-30 |
| 327 | 2024-05-06 | 539,808,619 | 150,000 | 30.7430 | 1,755,876,866 | 2024-04-30 |
| 328 | 2024-05-03 | 539,658,619 | -10,000 | 30.7344 | 1,755,876,866 | 2024-04-30 |
| 329 | 2024-05-02 | 539,668,619 | -142,000 | 30.7350 | 1,755,876,866 | 2024-04-30 |
| 330 | 2024-04-30 | 539,810,619 | -20,000 | 30.7431 | 1,755,876,866 | 2024-04-30 |
| 331 | 2024-04-29 | 539,830,619 | 0 | 30.7442 | 1,755,876,866 | 2024-03-31 |
| 332 | 2024-04-26 | 539,830,619 | -26,000 | 30.7442 | 1,755,876,866 | 2024-03-31 |
| 333 | 2024-04-25 | 539,856,619 | 54,000 | 30.7457 | 1,755,876,866 | 2024-03-31 |
| 334 | 2024-04-24 | 539,802,619 | 528,175 | 30.7426 | 1,755,876,866 | 2024-03-31 |
| 335 | 2024-04-23 | 539,274,444 | -6,000 | 30.7125 | 1,755,876,866 | 2024-03-31 |
| 336 | 2024-04-22 | 539,280,444 | -24,000 | 30.7129 | 1,755,876,866 | 2024-03-31 |
| 337 | 2024-04-19 | 539,304,444 | -640,000 | 30.7143 | 1,755,876,866 | 2024-03-31 |
| 338 | 2024-04-18 | 539,944,444 | -1,072,000 | 30.7507 | 1,755,876,866 | 2024-03-31 |
| 339 | 2024-04-17 | 541,016,444 | -724,000 | 30.8118 | 1,755,876,866 | 2024-03-31 |
| 340 | 2024-04-16 | 541,740,444 | -116,000 | 30.8530 | 1,755,876,866 | 2024-03-31 |
| 341 | 2024-04-15 | 541,856,444 | -38,000 | 30.8596 | 1,755,876,866 | 2024-03-31 |
| 342 | 2024-04-12 | 541,894,444 | -222,000 | 30.8618 | 1,755,876,866 | 2024-03-31 |
| 343 | 2024-04-11 | 542,116,444 | 10,000 | 30.8744 | 1,755,876,866 | 2024-03-31 |
| 344 | 2024-04-10 | 542,106,444 | -526,000 | 30.8738 | 1,755,876,866 | 2024-03-31 |
| 345 | 2024-04-09 | 542,632,444 | 32,000 | 30.9038 | 1,755,876,866 | 2024-03-31 |
| 346 | 2024-04-08 | 542,600,444 | 0 | 30.9020 | 1,755,876,866 | 2024-03-31 |
| 347 | 2024-04-05 | 542,600,444 | 0 | 30.9020 | 1,755,876,866 | 2024-03-31 |
| 348 | 2024-04-03 | 542,600,444 | 4,000 | 30.9020 | 1,755,876,866 | 2024-03-31 |
| 349 | 2024-04-02 | 542,596,444 | 0 | 30.9017 | 1,755,876,866 | 2024-03-31 |
| 350 | 2024-03-28 | 542,596,444 | -1,000 | 30.9017 | 1,755,876,866 | 2024-02-29 |
| 351 | 2024-03-27 | 542,597,444 | 0 | 30.9018 | 1,755,876,866 | 2024-02-29 |
| 352 | 2024-03-26 | 542,597,444 | -10,000 | 30.9018 | 1,755,876,866 | 2024-02-29 |
| 353 | 2024-03-25 | 542,607,444 | -170,000 | 30.9024 | 1,755,876,866 | 2024-02-29 |
| 354 | 2024-03-22 | 542,777,444 | -48,000 | 30.9120 | 1,755,876,866 | 2024-02-29 |
| 355 | 2024-03-21 | 542,825,444 | -24,000 | 30.9148 | 1,755,876,866 | 2024-02-29 |
| 356 | 2024-03-20 | 542,849,444 | 34,000 | 30.9161 | 1,755,876,866 | 2024-02-29 |
| 357 | 2024-03-19 | 542,815,444 | 84,000 | 30.9142 | 1,755,876,866 | 2024-02-29 |
| 358 | 2024-03-18 | 542,731,444 | 0 | 30.9094 | 1,755,876,866 | 2024-02-29 |
| 359 | 2024-03-15 | 542,731,444 | 19,500 | 30.9094 | 1,755,876,866 | 2024-02-29 |
| 360 | 2024-03-14 | 542,711,944 | 3,000 | 30.9083 | 1,755,876,866 | 2024-02-29 |
| 361 | 2024-03-13 | 542,708,944 | -24,000 | 30.9081 | 1,755,876,866 | 2024-02-29 |
| 362 | 2024-03-12 | 542,732,944 | 166,000 | 30.9095 | 1,755,876,866 | 2024-02-29 |
| 363 | 2024-03-11 | 542,566,944 | 2,000 | 30.9001 | 1,755,876,866 | 2024-02-29 |
| 364 | 2024-03-08 | 542,564,944 | 0 | 30.8999 | 1,755,876,866 | 2024-02-29 |
| 365 | 2024-03-07 | 542,564,944 | -118,000 | 30.8999 | 1,755,876,866 | 2024-02-29 |
| 366 | 2024-03-06 | 542,682,944 | 0 | 30.9067 | 1,755,876,866 | 2024-02-29 |
| 367 | 2024-03-05 | 542,682,944 | -58,000 | 30.9067 | 1,755,876,866 | 2024-02-29 |
| 368 | 2024-03-04 | 542,740,944 | 268,000 | 30.9100 | 1,755,876,866 | 2024-02-29 |
| 369 | 2024-03-01 | 542,472,944 | 104,000 | 30.8947 | 1,755,876,866 | 2024-02-29 |
| 370 | 2024-02-29 | 542,368,944 | -1,718,000 | 30.8888 | 1,755,876,866 | 2024-02-29 |
| 371 | 2024-02-28 | 544,086,944 | 2,000 | 30.9866 | 1,755,876,866 | 2024-01-31 |
| 372 | 2024-02-27 | 544,084,944 | 276,000 | 30.9865 | 1,755,876,866 | 2024-01-31 |
| 373 | 2024-02-26 | 543,808,944 | 0 | 30.9708 | 1,755,876,866 | 2024-01-31 |
| 374 | 2024-02-23 | 543,808,944 | 202,000 | 30.9708 | 1,755,876,866 | 2024-01-31 |
| 375 | 2024-02-22 | 543,606,944 | -583,975 | 30.9593 | 1,755,876,866 | 2024-01-31 |
| 376 | 2024-02-21 | 544,190,919 | 2,434,000 | 30.9925 | 1,755,876,866 | 2024-01-31 |
| 377 | 2024-02-20 | 541,756,919 | 192,000 | 30.8539 | 1,755,876,866 | 2024-01-31 |
| 378 | 2024-02-19 | 541,564,919 | 898,000 | 30.8430 | 1,755,876,866 | 2024-01-31 |
| 379 | 2024-02-16 | 540,666,919 | 190,000 | 30.7918 | 1,755,876,866 | 2024-01-31 |
| 380 | 2024-02-15 | 540,476,919 | -122,000 | 30.7810 | 1,755,876,866 | 2024-01-31 |
| 381 | 2024-02-14 | 540,598,919 | 12,000 | 30.7880 | 1,755,876,866 | 2024-01-31 |
| 382 | 2024-02-09 | 540,586,919 | 0 | 30.7873 | 1,755,876,866 | 2024-01-31 |
| 383 | 2024-02-08 | 540,586,919 | -578,000 | 30.7873 | 1,755,876,866 | 2024-01-31 |
| 384 | 2024-02-07 | 541,164,919 | 126,000 | 30.8202 | 1,755,876,866 | 2024-01-31 |
| 385 | 2024-02-06 | 541,038,919 | -329,875 | 30.8130 | 1,755,876,866 | 2024-01-31 |
| 386 | 2024-02-05 | 541,368,794 | -1,000,000 | 30.8318 | 1,755,876,866 | 2024-01-31 |
| 387 | 2024-02-02 | 542,368,794 | -232,000 | 30.8888 | 1,755,876,866 | 2024-01-31 |
| 388 | 2024-02-01 | 542,600,794 | 38,000 | 30.9020 | 1,755,876,866 | 2024-01-31 |
| 389 | 2024-01-31 | 542,562,794 | -574,000 | 30.8998 | 1,755,876,866 | 2024-01-31 |
| 390 | 2024-01-30 | 543,136,794 | -1,576,000 | 30.9325 | 1,755,876,866 | 2023-12-31 |
| 391 | 2024-01-29 | 544,712,794 | -6,092,000 | 31.0223 | 1,755,876,866 | 2023-12-31 |
| 392 | 2024-01-26 | 550,804,794 | -1,836,000 | 31.3692 | 1,755,876,866 | 2023-12-31 |
| 393 | 2024-01-25 | 552,640,794 | -4,476,000 | 31.4738 | 1,755,876,866 | 2023-12-31 |
| 394 | 2024-01-24 | 557,116,794 | -1,437,975 | 31.7287 | 1,755,876,866 | 2023-12-31 |
| 395 | 2024-01-23 | 558,554,769 | -302,000 | 31.8106 | 1,755,876,866 | 2023-12-31 |
| 396 | 2024-01-22 | 558,856,769 | -192,000 | 31.8278 | 1,755,876,866 | 2023-12-31 |
| 397 | 2024-01-19 | 559,048,769 | -102,668 | 31.8387 | 1,755,876,866 | 2023-12-31 |
| 398 | 2024-01-18 | 559,151,437 | -264,000 | 31.8446 | 1,755,876,866 | 2023-12-31 |
| 399 | 2024-01-17 | 559,415,437 | -560,000 | 31.8596 | 1,755,876,866 | 2023-12-31 |
| 400 | 2024-01-16 | 559,975,437 | -106,000 | 31.8915 | 1,755,876,866 | 2023-12-31 |
| 401 | 2024-01-15 | 560,081,437 | -158,000 | 31.8975 | 1,755,876,866 | 2023-12-31 |
| 402 | 2024-01-12 | 560,239,437 | -322,000 | 31.9065 | 1,755,876,866 | 2023-12-31 |
| 403 | 2024-01-11 | 560,561,437 | 72,000 | 31.9249 | 1,755,876,866 | 2023-12-31 |
| 404 | 2024-01-10 | 560,489,437 | -16,000 | 31.9208 | 1,755,876,866 | 2023-12-31 |
| 405 | 2024-01-09 | 560,505,437 | -320,000 | 31.9217 | 1,755,876,866 | 2023-12-31 |
| 406 | 2024-01-08 | 560,825,437 | -274,000 | 31.9399 | 1,755,876,866 | 2023-12-31 |
| 407 | 2024-01-05 | 561,099,437 | -6,000 | 31.9555 | 1,755,876,866 | 2023-12-31 |
| 408 | 2024-01-04 | 561,105,437 | 0 | 31.9559 | 1,755,876,866 | 2023-12-31 |
| 409 | 2024-01-03 | 561,105,437 | -6,000 | 31.9559 | 1,755,876,866 | 2023-12-31 |
| 410 | 2024-01-02 | 561,111,437 | 16 | 31.9562 | 1,755,876,866 | 2023-12-31 |
| 411 | 2023-12-29 | 561,111,421 | -934 | 31.9562 | 1,755,876,866 | 2023-11-30 |
| 412 | 2023-12-28 | 561,112,355 | 0 | 31.9562 | 1,755,876,866 | 2023-11-30 |
| 413 | 2023-12-27 | 561,112,355 | 0 | 31.9562 | 1,755,876,866 | 2023-11-30 |
| 414 | 2023-12-22 | 561,112,355 | 0 | 31.9562 | 1,755,876,866 | 2023-11-30 |
| 415 | 2023-12-21 | 561,112,355 | 0 | 31.9562 | 1,755,876,866 | 2023-11-30 |
| 416 | 2023-12-20 | 561,112,355 | -2,000 | 31.9562 | 1,755,876,866 | 2023-11-30 |
| 417 | 2023-12-19 | 561,114,355 | 0 | 31.9564 | 1,755,876,866 | 2023-11-30 |
| 418 | 2023-12-18 | 561,114,355 | 60,000,000 | 31.9564 | 1,755,876,866 | 2023-11-30 |
| 419 | 2023-12-15 | 501,114,355 | 0 | 28.5393 | 1,755,876,866 | 2023-11-30 |
| 420 | 2023-12-14 | 501,114,355 | 0 | 28.5393 | 1,755,876,866 | 2023-11-30 |
| 421 | 2023-12-13 | 501,114,355 | 0 | 28.5393 | 1,755,876,866 | 2023-11-30 |
| 422 | 2023-12-12 | 501,114,355 | -666 | 28.5393 | 1,755,876,866 | 2023-11-30 |
| 423 | 2023-12-11 | 501,115,021 | 0 | 28.5393 | 1,755,876,866 | 2023-11-30 |
| 424 | 2023-12-08 | 501,115,021 | 0 | 28.5393 | 1,755,876,866 | 2023-11-30 |
| 425 | 2023-12-07 | 501,115,021 | 0 | 28.5393 | 1,755,876,866 | 2023-11-30 |
| 426 | 2023-12-06 | 501,115,021 | 0 | 28.5393 | 1,755,876,866 | 2023-11-30 |
| 427 | 2023-12-05 | 501,115,021 | 666 | 28.5393 | 1,755,876,866 | 2023-11-30 |
| 428 | 2023-12-04 | 501,114,355 | -400 | 28.5393 | 1,755,876,866 | 2023-11-30 |
| 429 | 2023-12-01 | 501,114,755 | 0 | 28.5393 | 1,755,876,866 | 2023-11-30 |
| 430 | 2023-11-30 | 501,114,755 | 0 | 28.5393 | 1,755,876,866 | 2023-11-30 |
| 431 | 2023-11-29 | 501,114,755 | -2,650 | 28.5393 | 1,755,876,866 | 2023-10-31 |
| 432 | 2023-11-28 | 501,117,405 | -2,000 | 28.5394 | 1,755,876,866 | 2023-10-31 |
| 433 | 2023-11-27 | 501,119,405 | 0 | 28.5396 | 1,755,876,866 | 2023-10-31 |
| 434 | 2023-11-24 | 501,119,405 | 14,000 | 28.5396 | 1,755,876,866 | 2023-10-31 |
| 435 | 2023-11-23 | 501,105,405 | 0 | 28.5388 | 1,755,876,866 | 2023-10-31 |
| 436 | 2023-11-22 | 501,105,405 | 0 | 28.5388 | 1,755,876,866 | 2023-10-31 |
| 437 | 2023-11-21 | 501,105,405 | 0 | 28.5388 | 1,755,876,866 | 2023-10-31 |
| 438 | 2023-11-20 | 501,105,405 | 0 | 28.5388 | 1,755,876,866 | 2023-10-31 |
| 439 | 2023-11-17 | 501,105,405 | 0 | 28.5388 | 1,755,876,866 | 2023-10-31 |
| 440 | 2023-11-16 | 501,105,405 | 0 | 28.5388 | 1,755,876,866 | 2023-10-31 |
| 441 | 2023-11-15 | 501,105,405 | 0 | 28.5388 | 1,755,876,866 | 2023-10-31 |
| 442 | 2023-11-14 | 501,105,405 | 0 | 28.5388 | 1,755,876,866 | 2023-10-31 |
| 443 | 2023-11-13 | 501,105,405 | 0 | 28.5388 | 1,755,876,866 | 2023-10-31 |
| 444 | 2023-11-10 | 501,105,405 | 8,200 | 28.5388 | 1,755,876,866 | 2023-10-31 |
| 445 | 2023-11-09 | 501,097,205 | 666 | 28.5383 | 1,755,876,866 | 2023-10-31 |
| 446 | 2023-11-08 | 501,096,539 | 0 | 28.5383 | 1,755,876,866 | 2023-10-31 |
| 447 | 2023-11-07 | 501,096,539 | 0 | 28.5383 | 1,755,876,866 | 2023-10-31 |
| 448 | 2023-11-06 | 501,096,539 | 0 | 28.5383 | 1,755,876,866 | 2023-10-31 |
| 449 | 2023-11-03 | 501,096,539 | 0 | 28.5383 | 1,755,876,866 | 2023-10-31 |
| 450 | 2023-11-02 | 501,096,539 | 0 | 28.5383 | 1,755,876,866 | 2023-10-31 |
| 451 | 2023-11-01 | 501,096,539 | 0 | 28.5383 | 1,755,876,866 | 2023-10-31 |
| 452 | 2023-10-31 | 501,096,539 | 4,000 | 28.5383 | 1,755,876,866 | 2023-10-31 |
| 453 | 2023-10-30 | 501,092,539 | 0 | 28.5380 | 1,755,876,866 | 2023-09-30 |
| 454 | 2023-10-27 | 501,092,539 | 0 | 28.5380 | 1,755,876,866 | 2023-09-30 |
| 455 | 2023-10-26 | 501,092,539 | 0 | 28.5380 | 1,755,876,866 | 2023-09-30 |
| 456 | 2023-10-25 | 501,092,539 | -60,000,000 | 28.5380 | 1,755,876,866 | 2023-09-30 |
| 457 | 2023-10-24 | 561,092,539 | 0 | 31.9551 | 1,755,876,866 | 2023-09-30 |
| 458 | 2023-10-20 | 561,092,539 | 0 | 31.9551 | 1,755,876,866 | 2023-09-30 |
| 459 | 2023-10-19 | 561,092,539 | 0 | 31.9551 | 1,755,876,866 | 2023-09-30 |
| 460 | 2023-10-18 | 561,092,539 | 6,000 | 31.9551 | 1,755,876,866 | 2023-09-30 |
| 461 | 2023-10-17 | 561,086,539 | 0 | 31.9548 | 1,755,876,866 | 2023-09-30 |
| 462 | 2023-10-16 | 561,086,539 | 0 | 31.9548 | 1,755,876,866 | 2023-09-30 |
| 463 | 2023-10-13 | 561,086,539 | 2,000 | 31.9548 | 1,755,876,866 | 2023-09-30 |
| 464 | 2023-10-12 | 561,084,539 | 1,959 | 31.9547 | 1,755,876,866 | 2023-09-30 |
| 465 | 2023-10-11 | 561,082,580 | 0 | 31.9546 | 1,755,876,866 | 2023-09-30 |
| 466 | 2023-10-10 | 561,082,580 | 2,000 | 31.9546 | 1,755,876,866 | 2023-09-30 |
| 467 | 2023-10-09 | 561,080,580 | 0 | 31.9544 | 1,755,876,866 | 2023-09-30 |
| 468 | 2023-10-06 | 561,080,580 | 20,166 | 31.9544 | 1,755,876,866 | 2023-09-30 |
| 469 | 2023-10-05 | 561,060,414 | 0 | 31.9533 | 1,755,876,866 | 2023-09-30 |
| 470 | 2023-10-04 | 561,060,414 | 0 | 31.9533 | 1,755,876,866 | 2023-09-30 |
| 471 | 2023-10-03 | 561,060,414 | 0 | 31.9533 | 1,755,876,866 | 2023-09-30 |
| 472 | 2023-09-29 | 561,060,414 | 0 | 31.9533 | 1,755,876,866 | 2023-08-31 |
| 473 | 2023-09-28 | 561,060,414 | 0 | 31.9533 | 1,755,876,866 | 2023-08-31 |
| 474 | 2023-09-27 | 561,060,414 | 0 | 31.9533 | 1,755,876,866 | 2023-08-31 |
| 475 | 2023-09-26 | 561,060,414 | 0 | 31.9533 | 1,755,876,866 | 2023-08-31 |
| 476 | 2023-09-25 | 561,060,414 | 0 | 31.9533 | 1,755,876,866 | 2023-08-31 |
| 477 | 2023-09-22 | 561,060,414 | 0 | 31.9533 | 1,755,876,866 | 2023-08-31 |
| 478 | 2023-09-21 | 561,060,414 | -2,000 | 31.9533 | 1,755,876,866 | 2023-08-31 |
| 479 | 2023-09-20 | 561,062,414 | 0 | 31.9534 | 1,755,876,866 | 2023-08-31 |
| 480 | 2023-09-19 | 561,062,414 | 6,000 | 31.9534 | 1,755,876,866 | 2023-08-31 |
| 481 | 2023-09-18 | 561,056,414 | -20,000 | 31.9531 | 1,755,876,866 | 2023-08-31 |
| 482 | 2023-09-15 | 561,076,414 | 3,366 | 31.9542 | 1,755,876,866 | 2023-08-31 |
| 483 | 2023-09-14 | 561,073,048 | 0 | 31.9540 | 1,755,876,866 | 2023-08-31 |
| 484 | 2023-09-13 | 561,073,048 | 0 | 31.9540 | 1,755,876,866 | 2023-08-31 |
| 485 | 2023-09-12 | 561,073,048 | -40,000 | 31.9540 | 1,755,876,866 | 2023-08-31 |
| 486 | 2023-09-11 | 561,113,048 | 0 | 31.9563 | 1,755,876,866 | 2023-08-31 |
| 487 | 2023-09-07 | 561,113,048 | 0 | 31.9563 | 1,755,876,866 | 2023-08-31 |
| 488 | 2023-09-06 | 561,113,048 | 0 | 31.9563 | 1,755,876,866 | 2023-08-31 |
| 489 | 2023-09-05 | 561,113,048 | 0 | 31.9563 | 1,755,876,866 | 2023-08-31 |
| 490 | 2023-09-04 | 561,113,048 | 0 | 31.9563 | 1,755,876,866 | 2023-08-31 |
| 491 | 2023-08-31 | 561,113,048 | -6,000 | 31.9563 | 1,755,876,866 | 2023-08-31 |
| 492 | 2023-08-30 | 561,119,048 | 0 | 31.9566 | 1,755,876,866 | 2023-07-31 |
| 493 | 2023-08-29 | 561,119,048 | 0 | 31.9566 | 1,755,876,866 | 2023-07-31 |
| 494 | 2023-08-28 | 561,119,048 | 0 | 31.9566 | 1,755,876,866 | 2023-07-31 |
| 495 | 2023-08-25 | 561,119,048 | 0 | 31.9566 | 1,755,876,866 | 2023-07-31 |
| 496 | 2023-08-24 | 561,119,048 | 0 | 31.9566 | 1,755,876,866 | 2023-07-31 |
| 497 | 2023-08-23 | 561,119,048 | 0 | 31.9566 | 1,755,876,866 | 2023-07-31 |
| 498 | 2023-08-22 | 561,119,048 | 0 | 31.9566 | 1,755,876,866 | 2023-07-31 |
| 499 | 2023-08-21 | 561,119,048 | 0 | 31.9566 | 1,755,876,866 | 2023-07-31 |
| 500 | 2023-08-18 | 561,119,048 | 0 | 31.9566 | 1,755,876,866 | 2023-07-31 |
| 501 | 2023-08-17 | 561,119,048 | 0 | 31.9566 | 1,755,876,866 | 2023-07-31 |
| 502 | 2023-08-16 | 561,119,048 | 32,000 | 31.9566 | 1,755,876,866 | 2023-07-31 |
| 503 | 2023-08-15 | 561,087,048 | 4,333 | 31.9548 | 1,755,876,866 | 2023-07-31 |
| 504 | 2023-08-14 | 561,082,715 | 1,333 | 31.9546 | 1,755,876,866 | 2023-07-31 |
| 505 | 2023-08-11 | 561,081,382 | 4,166 | 31.9545 | 1,755,876,866 | 2023-07-31 |
| 506 | 2023-08-10 | 561,077,216 | 0 | 31.9542 | 1,755,876,866 | 2023-07-31 |
| 507 | 2023-08-09 | 561,077,216 | -24,000 | 31.9542 | 1,755,876,866 | 2023-07-31 |
| 508 | 2023-08-08 | 561,101,216 | 246,000 | 31.9556 | 1,755,876,866 | 2023-07-31 |
| 509 | 2023-08-07 | 560,855,216 | -4,000 | 31.9416 | 1,755,876,866 | 2023-07-31 |
| 510 | 2023-08-04 | 560,859,216 | 35,666 | 31.9418 | 1,755,876,866 | 2023-07-31 |
| 511 | 2023-08-03 | 560,823,550 | 0 | 31.9398 | 1,755,876,866 | 2023-07-31 |
| 512 | 2023-08-02 | 560,823,550 | -2,000 | 31.9398 | 1,755,876,866 | 2023-07-31 |
| 513 | 2023-08-01 | 560,825,550 | 0 | 31.9399 | 1,755,876,866 | 2023-07-31 |
| 514 | 2023-07-31 | 560,825,550 | 51,916 | 31.9399 | 1,755,876,866 | 2023-07-31 |
| 515 | 2023-07-28 | 560,773,634 | 0 | 31.9370 | 1,755,876,866 | 2023-06-30 |
| 516 | 2023-07-27 | 560,773,634 | -20,000 | 31.9370 | 1,755,876,866 | 2023-06-30 |
| 517 | 2023-07-26 | 560,793,634 | 2,000 | 31.9381 | 1,755,876,866 | 2023-06-30 |
| 518 | 2023-07-25 | 560,791,634 | 0 | 31.9380 | 1,755,876,866 | 2023-06-30 |
| 519 | 2023-07-24 | 560,791,634 | -1,000 | 31.9380 | 1,755,876,866 | 2023-06-30 |
| 520 | 2023-07-21 | 560,792,634 | 2,000 | 31.9380 | 1,755,876,866 | 2023-06-30 |
| 521 | 2023-07-20 | 560,790,634 | 0 | 31.9379 | 1,755,876,866 | 2023-06-30 |
| 522 | 2023-07-19 | 560,790,634 | 0 | 31.9379 | 1,755,876,866 | 2023-06-30 |
| 523 | 2023-07-18 | 560,790,634 | 0 | 31.9379 | 1,755,876,866 | 2023-06-30 |
| 524 | 2023-07-14 | 560,790,634 | -73,667 | 31.9379 | 1,755,876,866 | 2023-06-30 |
| 525 | 2023-07-13 | 560,864,301 | 2,000 | 31.9421 | 1,755,876,866 | 2023-06-30 |
| 526 | 2023-07-12 | 560,862,301 | 0 | 31.9420 | 1,755,876,866 | 2023-06-30 |
| 527 | 2023-07-11 | 560,862,301 | 0 | 31.9420 | 1,755,876,866 | 2023-06-30 |
| 528 | 2023-07-10 | 560,862,301 | 0 | 31.9420 | 1,755,876,866 | 2023-06-30 |
| 529 | 2023-07-07 | 560,862,301 | 0 | 31.9420 | 1,755,876,866 | 2023-06-30 |
| 530 | 2023-07-06 | 560,862,301 | 96,000 | 31.9420 | 1,755,876,866 | 2023-06-30 |
| 531 | 2023-07-05 | 560,766,301 | -26,000 | 31.9365 | 1,755,876,866 | 2023-06-30 |
| 532 | 2023-07-04 | 560,792,301 | 0 | 31.9380 | 1,755,876,866 | 2023-06-30 |
| 533 | 2023-07-03 | 560,792,301 | -14,000 | 31.9380 | 1,755,876,866 | 2023-06-30 |
| 534 | 2023-06-30 | 560,806,301 | 0 | 31.9388 | 1,755,876,866 | 2023-06-30 |
| 535 | 2023-06-29 | 560,806,301 | 0 | 31.9388 | 1,755,876,866 | 2023-05-31 |
| 536 | 2023-06-28 | 560,806,301 | 0 | 31.9388 | 1,755,876,866 | 2023-05-31 |
| 537 | 2023-06-27 | 560,806,301 | 0 | 31.9388 | 1,755,876,866 | 2023-05-31 |
| 538 | 2023-06-26 | 560,806,301 | -10,000 | 31.9388 | 1,755,876,866 | 2023-05-31 |
| 539 | 2023-06-23 | 560,816,301 | 0 | 31.9394 | 1,755,876,866 | 2023-05-31 |
| 540 | 2023-06-21 | 560,816,301 | 0 | 31.9394 | 1,755,876,866 | 2023-05-31 |
| 541 | 2023-06-20 | 560,816,301 | 0 | 31.9394 | 1,755,876,866 | 2023-05-31 |
| 542 | 2023-06-19 | 560,816,301 | 0 | 31.9394 | 1,755,876,866 | 2023-05-31 |
| 543 | 2023-06-16 | 560,816,301 | -4,000 | 31.9394 | 1,755,876,866 | 2023-05-31 |
| 544 | 2023-06-15 | 560,820,301 | 0 | 31.9396 | 1,755,876,866 | 2023-05-31 |
| 545 | 2023-06-14 | 560,820,301 | 0 | 31.9396 | 1,755,876,866 | 2023-05-31 |
| 546 | 2023-06-13 | 560,820,301 | 0 | 31.9396 | 1,755,876,866 | 2023-05-31 |
| 547 | 2023-06-12 | 560,820,301 | 0 | 31.9396 | 1,755,876,866 | 2023-05-31 |
| 548 | 2023-06-09 | 560,820,301 | 0 | 31.9396 | 1,755,876,866 | 2023-05-31 |
| 549 | 2023-06-08 | 560,820,301 | 0 | 31.9396 | 1,755,876,866 | 2023-05-31 |
| 550 | 2023-06-07 | 560,820,301 | 0 | 31.9396 | 1,755,876,866 | 2023-05-31 |
| 551 | 2023-06-06 | 560,820,301 | 0 | 31.9396 | 1,755,876,866 | 2023-05-31 |
| 552 | 2023-06-05 | 560,820,301 | 0 | 31.9396 | 1,755,876,866 | 2023-05-31 |
| 553 | 2023-06-02 | 560,820,301 | 0 | 31.9396 | 1,755,876,866 | 2023-05-31 |
| 554 | 2023-06-01 | 560,820,301 | 0 | 31.9396 | 1,755,876,866 | 2023-05-31 |
| 555 | 2023-05-31 | 560,820,301 | 1,666 | 31.9396 | 1,755,876,866 | 2023-05-31 |
| 556 | 2023-05-30 | 560,818,635 | 0 | 31.9395 | 1,755,876,866 | 2023-04-30 |
| 557 | 2023-05-29 | 560,818,635 | 0 | 31.9395 | 1,755,876,866 | 2023-04-30 |
| 558 | 2023-05-25 | 560,818,635 | 0 | 31.9395 | 1,755,876,866 | 2023-04-30 |
| 559 | 2023-05-24 | 560,818,635 | 0 | 31.9395 | 1,755,876,866 | 2023-04-30 |
| 560 | 2023-05-23 | 560,818,635 | -10,000 | 31.9395 | 1,755,876,866 | 2023-04-30 |
| 561 | 2023-05-22 | 560,828,635 | 0 | 31.9401 | 1,755,876,866 | 2023-04-30 |
| 562 | 2023-05-19 | 560,828,635 | 0 | 31.9401 | 1,755,876,866 | 2023-04-30 |
| 563 | 2023-05-18 | 560,828,635 | 0 | 31.9401 | 1,755,876,866 | 2023-04-30 |
| 564 | 2023-05-17 | 560,828,635 | -2,000 | 31.9401 | 1,755,876,866 | 2023-04-30 |
| 565 | 2023-05-16 | 560,830,635 | 0 | 31.9402 | 1,755,876,866 | 2023-04-30 |
| 566 | 2023-05-15 | 560,830,635 | 0 | 31.9402 | 1,755,876,866 | 2023-04-30 |
| 567 | 2023-05-12 | 560,830,635 | 0 | 31.9402 | 1,755,876,866 | 2023-04-30 |
| 568 | 2023-05-11 | 560,830,635 | 0 | 31.9402 | 1,755,876,866 | 2023-04-30 |
| 569 | 2023-05-10 | 560,830,635 | 333 | 31.9402 | 1,755,876,866 | 2023-04-30 |
| 570 | 2023-05-09 | 560,830,302 | -10,000 | 31.9402 | 1,755,876,866 | 2023-04-30 |
| 571 | 2023-05-08 | 560,840,302 | 0 | 31.9408 | 1,755,876,866 | 2023-04-30 |
| 572 | 2023-05-05 | 560,840,302 | 0 | 31.9408 | 1,755,876,866 | 2023-04-30 |
| 573 | 2023-05-04 | 560,840,302 | 0 | 31.9408 | 1,755,876,866 | 2023-04-30 |
| 574 | 2023-05-03 | 560,840,302 | 0 | 31.9408 | 1,755,876,866 | 2023-04-30 |
| 575 | 2023-05-02 | 560,840,302 | -8,000 | 31.9408 | 1,755,876,866 | 2023-04-30 |
| 576 | 2023-04-28 | 560,848,302 | 0 | 31.9412 | 1,755,876,866 | 2023-03-31 |
| 577 | 2023-04-27 | 560,848,302 | 0 | 31.9412 | 1,755,876,866 | 2023-03-31 |
| 578 | 2023-04-26 | 560,848,302 | -10,000 | 31.9412 | 1,755,876,866 | 2023-03-31 |
| 579 | 2023-04-25 | 560,858,302 | -6,000 | 31.9418 | 1,755,876,866 | 2023-03-31 |
| 580 | 2023-04-24 | 560,864,302 | 0 | 31.9421 | 1,755,876,866 | 2023-03-31 |
| 581 | 2023-04-21 | 560,864,302 | -8,000 | 31.9421 | 1,755,876,866 | 2023-03-31 |
| 582 | 2023-04-20 | 560,872,302 | -50,000 | 31.9426 | 1,755,876,866 | 2023-03-31 |
| 583 | 2023-04-19 | 560,922,302 | 66,000 | 31.9454 | 1,755,876,866 | 2023-03-31 |
| 584 | 2023-04-18 | 560,856,302 | -32,000 | 31.9417 | 1,755,876,866 | 2023-03-31 |
| 585 | 2023-04-17 | 560,888,302 | -36,000 | 31.9435 | 1,755,876,866 | 2023-03-31 |
| 586 | 2023-04-14 | 560,924,302 | -17,667 | 31.9455 | 1,755,876,866 | 2023-03-31 |
| 587 | 2023-04-13 | 560,941,969 | -20,934 | 31.9465 | 1,755,876,866 | 2023-03-31 |
| 588 | 2023-04-12 | 560,962,903 | 0 | 31.9477 | 1,755,876,866 | 2023-03-31 |
| 589 | 2023-04-11 | 560,962,903 | 0 | 31.9477 | 1,755,876,866 | 2023-03-31 |
| 590 | 2023-04-06 | 560,962,903 | 0 | 31.9477 | 1,755,876,866 | 2023-03-31 |
| 591 | 2023-04-04 | 560,962,903 | 95,333 | 31.9477 | 1,755,876,866 | 2023-03-31 |
| 592 | 2023-04-03 | 560,867,570 | -20,000 | 31.9423 | 1,755,876,866 | 2023-03-31 |
| 593 | 2023-03-31 | 560,887,570 | -19,977 | 31.9434 | 1,755,876,866 | 2023-03-31 |
| 594 | 2023-03-30 | 560,907,547 | -51,985 | 31.9446 | 1,755,876,866 | 2023-03-27 |
| 595 | 2023-03-29 | 560,959,532 | -2,000 | 31.9475 | 1,755,876,866 | 2023-03-27 |
| 596 | 2023-03-28 | 560,961,532 | 60,000 | 31.9477 | 1,755,876,866 | 2023-03-27 |
| 597 | 2023-03-27 | 560,901,532 | 182,284,571 | 31.9442 | 1,755,876,866 | 2023-03-27 |
| 598 | 2023-03-24 | 378,616,961 | -24,000 | 25.3789 | 1,491,854,598 | 2023-02-28 |
| 599 | 2023-03-23 | 378,640,961 | 0 | 25.3806 | 1,491,854,598 | 2023-02-28 |
| 600 | 2023-03-22 | 378,640,961 | 6,000 | 25.3806 | 1,491,854,598 | 2023-02-28 |
| 601 | 2023-03-21 | 378,634,961 | -62,000 | 25.3802 | 1,491,854,598 | 2023-02-28 |
| 602 | 2023-03-20 | 378,696,961 | 0 | 25.3843 | 1,491,854,598 | 2023-02-28 |
| 603 | 2023-03-17 | 378,696,961 | -8,000 | 25.3843 | 1,491,854,598 | 2023-02-28 |
| 604 | 2023-03-16 | 378,704,961 | 0 | 25.3848 | 1,491,854,598 | 2023-02-28 |
| 605 | 2023-03-15 | 378,704,961 | 0 | 25.3848 | 1,491,854,598 | 2023-02-28 |
| 606 | 2023-03-14 | 378,704,961 | 28,000 | 25.3848 | 1,491,854,598 | 2023-02-28 |
| 607 | 2023-03-13 | 378,676,961 | 38,000 | 25.3830 | 1,491,854,598 | 2023-02-28 |
| 608 | 2023-03-10 | 378,638,961 | 0 | 25.3804 | 1,491,854,598 | 2023-02-28 |
| 609 | 2023-03-09 | 378,638,961 | -36,000 | 25.3804 | 1,491,854,598 | 2023-02-28 |
| 610 | 2023-03-08 | 378,674,961 | -90,000 | 25.3828 | 1,491,854,598 | 2023-02-28 |
| 611 | 2023-03-07 | 378,764,961 | 0 | 25.3889 | 1,491,854,598 | 2023-02-28 |
| 612 | 2023-03-06 | 378,764,961 | 0 | 25.3889 | 1,491,854,598 | 2023-02-28 |
| 613 | 2023-03-03 | 378,764,961 | -38,000 | 25.3889 | 1,491,854,598 | 2023-02-28 |
| 614 | 2023-03-02 | 378,802,961 | 0 | 25.3914 | 1,491,854,598 | 2023-02-28 |
| 615 | 2023-03-01 | 378,802,961 | 0 | 25.3914 | 1,491,854,598 | 2023-02-28 |
| 616 | 2023-02-28 | 378,802,961 | 0 | 25.3914 | 1,491,854,598 | 2023-02-28 |
| 617 | 2023-02-27 | 378,802,961 | -150,000 | 25.3914 | 1,491,854,598 | 2023-01-31 |
| 618 | 2023-02-24 | 378,952,961 | -62,000 | 25.4015 | 1,491,854,598 | 2023-01-31 |
| 619 | 2023-02-23 | 379,014,961 | 0 | 25.4056 | 1,491,854,598 | 2023-01-31 |
| 620 | 2023-02-22 | 379,014,961 | -40,000 | 25.4056 | 1,491,854,598 | 2023-01-31 |
| 621 | 2023-02-21 | 379,054,961 | -28,000 | 25.4083 | 1,491,854,598 | 2023-01-31 |
| 622 | 2023-02-20 | 379,082,961 | -98,000 | 25.4102 | 1,491,854,598 | 2023-01-31 |
| 623 | 2023-02-17 | 379,180,961 | 0 | 25.4168 | 1,491,854,598 | 2023-01-31 |
| 624 | 2023-02-16 | 379,180,961 | -98,000 | 25.4168 | 1,491,854,598 | 2023-01-31 |
| 625 | 2023-02-15 | 379,278,961 | 0 | 25.4233 | 1,491,854,598 | 2023-01-31 |
| 626 | 2023-02-14 | 379,278,961 | 0 | 25.4233 | 1,491,854,598 | 2023-01-31 |
| 627 | 2023-02-13 | 379,278,961 | 0 | 25.4233 | 1,491,854,598 | 2023-01-31 |
| 628 | 2023-02-10 | 379,278,961 | 0 | 25.4233 | 1,491,854,598 | 2023-01-31 |
| 629 | 2023-02-09 | 379,278,961 | 0 | 25.4233 | 1,491,854,598 | 2023-01-31 |
| 630 | 2023-02-08 | 379,278,961 | 0 | 25.4233 | 1,491,854,598 | 2023-01-31 |
| 631 | 2023-02-07 | 379,278,961 | 0 | 25.4233 | 1,491,854,598 | 2023-01-31 |
| 632 | 2023-02-06 | 379,278,961 | -8,000 | 25.4233 | 1,491,854,598 | 2023-01-31 |
| 633 | 2023-02-03 | 379,286,961 | 32,000 | 25.4239 | 1,491,854,598 | 2023-01-31 |
| 634 | 2023-02-02 | 379,254,961 | 0 | 25.4217 | 1,491,854,598 | 2023-01-31 |
| 635 | 2023-02-01 | 379,254,961 | 10,000 | 25.4217 | 1,491,854,598 | 2023-01-31 |
| 636 | 2023-01-31 | 379,244,961 | 0 | 25.4210 | 1,491,854,598 | 2023-01-31 |
| 637 | 2023-01-30 | 379,244,961 | 0 | 25.4210 | 1,491,854,598 | 2022-12-31 |
| 638 | 2023-01-27 | 379,244,961 | -10,000 | 25.4210 | 1,491,854,598 | 2022-12-31 |
| 639 | 2023-01-26 | 379,254,961 | 0 | 25.4217 | 1,491,854,598 | 2022-12-31 |
| 640 | 2023-01-20 | 379,254,961 | 0 | 25.4217 | 1,491,854,598 | 2022-12-31 |
| 641 | 2023-01-19 | 379,254,961 | 0 | 25.4217 | 1,491,854,598 | 2022-12-31 |
| 642 | 2023-01-18 | 379,254,961 | -114,350 | 25.4217 | 1,491,854,598 | 2022-12-31 |
| 643 | 2023-01-17 | 379,369,311 | 0 | 25.4294 | 1,491,854,598 | 2022-12-31 |
| 644 | 2023-01-16 | 379,369,311 | 0 | 25.4294 | 1,491,854,598 | 2022-12-31 |
| 645 | 2023-01-13 | 379,369,311 | -24,000 | 25.4294 | 1,491,854,598 | 2022-12-31 |
| 646 | 2023-01-12 | 379,393,311 | -50,000 | 25.4310 | 1,491,854,598 | 2022-12-31 |
| 647 | 2023-01-11 | 379,443,311 | 4,000 | 25.4343 | 1,491,854,598 | 2022-12-31 |
| 648 | 2023-01-10 | 379,439,311 | -76,000 | 25.4341 | 1,491,854,598 | 2022-12-31 |
| 649 | 2023-01-09 | 379,515,311 | 0 | 25.4392 | 1,491,854,598 | 2022-12-31 |
| 650 | 2023-01-06 | 379,515,311 | 0 | 25.4392 | 1,491,854,598 | 2022-12-31 |
| 651 | 2023-01-05 | 379,515,311 | 0 | 25.4392 | 1,491,854,598 | 2022-12-31 |
| 652 | 2023-01-04 | 379,515,311 | 0 | 25.4392 | 1,491,854,598 | 2022-12-31 |
| 653 | 2023-01-03 | 379,515,311 | 0 | 25.4392 | 1,491,854,598 | 2022-12-31 |
| 654 | 2022-12-30 | 379,515,311 | 0 | 25.4392 | 1,491,854,598 | 2022-11-30 |
| 655 | 2022-12-29 | 379,515,311 | 4,000 | 25.4392 | 1,491,854,598 | 2022-11-30 |
| 656 | 2022-12-28 | 379,511,311 | -15,000 | 25.4389 | 1,491,854,598 | 2022-11-30 |
| 657 | 2022-12-23 | 379,526,311 | 0 | 25.4399 | 1,491,854,598 | 2022-11-30 |
| 658 | 2022-12-22 | 379,526,311 | 0 | 25.4399 | 1,491,854,598 | 2022-11-30 |
| 659 | 2022-12-21 | 379,526,311 | 0 | 25.4399 | 1,491,854,598 | 2022-11-30 |
| 660 | 2022-12-20 | 379,526,311 | 30,000 | 25.4399 | 1,491,854,598 | 2022-11-30 |
| 661 | 2022-12-19 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 662 | 2022-12-16 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 663 | 2022-12-15 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 664 | 2022-12-14 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 665 | 2022-12-13 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 666 | 2022-12-12 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 667 | 2022-12-09 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 668 | 2022-12-08 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 669 | 2022-12-07 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 670 | 2022-12-06 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 671 | 2022-12-05 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 672 | 2022-12-02 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 673 | 2022-12-01 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 674 | 2022-11-30 | 379,496,311 | 0 | 25.4379 | 1,491,854,598 | 2022-11-30 |
| 675 | 2022-11-29 | 379,496,311 | 4,000 | 25.4379 | 1,491,854,598 | 2022-10-31 |
| 676 | 2022-11-28 | 379,492,311 | 0 | 25.4376 | 1,491,854,598 | 2022-10-31 |
| 677 | 2022-11-25 | 379,492,311 | 0 | 25.4376 | 1,491,854,598 | 2022-10-31 |
| 678 | 2022-11-24 | 379,492,311 | 0 | 25.4376 | 1,491,854,598 | 2022-10-31 |
| 679 | 2022-11-23 | 379,492,311 | 0 | 25.4376 | 1,491,854,598 | 2022-10-31 |
| 680 | 2022-11-22 | 379,492,311 | 0 | 25.4376 | 1,491,854,598 | 2022-10-31 |
| 681 | 2022-11-21 | 379,492,311 | 0 | 25.4376 | 1,491,854,598 | 2022-10-31 |
| 682 | 2022-11-18 | 379,492,311 | 0 | 25.4376 | 1,491,854,598 | 2022-10-31 |
| 683 | 2022-11-17 | 379,492,311 | 0 | 25.4376 | 1,491,854,598 | 2022-10-31 |
| 684 | 2022-11-16 | 379,492,311 | 0 | 25.4376 | 1,491,854,598 | 2022-10-31 |
| 685 | 2022-11-15 | 379,492,311 | -48,000 | 25.4376 | 1,491,854,598 | 2022-10-31 |
| 686 | 2022-11-14 | 379,540,311 | 0 | 25.4408 | 1,491,854,598 | 2022-10-31 |
| 687 | 2022-11-11 | 379,540,311 | 0 | 25.4408 | 1,491,854,598 | 2022-10-31 |
| 688 | 2022-11-10 | 379,540,311 | 0 | 25.4408 | 1,491,854,598 | 2022-10-31 |
| 689 | 2022-11-09 | 379,540,311 | 0 | 25.4408 | 1,491,854,598 | 2022-10-31 |
| 690 | 2022-11-08 | 379,540,311 | 0 | 25.4408 | 1,491,854,598 | 2022-10-31 |
| 691 | 2022-11-07 | 379,540,311 | 0 | 25.4408 | 1,491,854,598 | 2022-10-31 |
| 692 | 2022-11-04 | 379,540,311 | 0 | 25.4408 | 1,491,854,598 | 2022-10-31 |
| 693 | 2022-11-03 | 379,540,311 | 0 | 25.4408 | 1,491,854,598 | 2022-10-31 |
| 694 | 2022-11-02 | 379,540,311 | 0 | 25.4408 | 1,491,854,598 | 2022-10-31 |
| 695 | 2022-11-01 | 379,540,311 | -16,000 | 25.4408 | 1,491,854,598 | 2022-10-31 |
| 696 | 2022-10-31 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-10-31 |
| 697 | 2022-10-28 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 698 | 2022-10-27 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 699 | 2022-10-26 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 700 | 2022-10-25 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 701 | 2022-10-24 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 702 | 2022-10-21 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 703 | 2022-10-20 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 704 | 2022-10-19 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 705 | 2022-10-18 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 706 | 2022-10-17 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 707 | 2022-10-14 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 708 | 2022-10-13 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 709 | 2022-10-12 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 710 | 2022-10-11 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 711 | 2022-10-10 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 712 | 2022-10-07 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 713 | 2022-10-06 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 714 | 2022-10-05 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 715 | 2022-10-03 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 716 | 2022-09-30 | 379,556,311 | 0 | 25.4419 | 1,491,854,598 | 2022-09-30 |
| 717 | 2022-09-29 | 379,556,311 | 100 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 718 | 2022-09-28 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 719 | 2022-09-27 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 720 | 2022-09-26 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 721 | 2022-09-23 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 722 | 2022-09-22 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 723 | 2022-09-21 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 724 | 2022-09-20 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 725 | 2022-09-19 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 726 | 2022-09-16 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 727 | 2022-09-15 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 728 | 2022-09-14 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 729 | 2022-09-13 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 730 | 2022-09-09 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 731 | 2022-09-08 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 732 | 2022-09-07 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 733 | 2022-09-06 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 734 | 2022-09-05 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 735 | 2022-09-02 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 736 | 2022-09-01 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 737 | 2022-08-31 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-08-31 |
| 738 | 2022-08-30 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-07-31 |
| 739 | 2022-08-29 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-07-31 |
| 740 | 2022-08-26 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-07-31 |
| 741 | 2022-08-25 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-07-31 |
| 742 | 2022-08-24 | 379,556,211 | 0 | 25.4419 | 1,491,854,598 | 2022-07-31 |
| 743 | 2022-08-23 | 379,556,211 | -800 | 25.4419 | 1,491,854,598 | 2022-07-31 |
| 744 | 2022-08-22 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 745 | 2022-08-19 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 746 | 2022-08-18 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 747 | 2022-08-17 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 748 | 2022-08-16 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 749 | 2022-08-15 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 750 | 2022-08-12 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 751 | 2022-08-11 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 752 | 2022-08-10 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 753 | 2022-08-09 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 754 | 2022-08-08 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 755 | 2022-08-05 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 756 | 2022-08-04 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 757 | 2022-08-03 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 758 | 2022-08-02 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 759 | 2022-08-01 | 379,557,011 | 0 | 25.4420 | 1,491,854,598 | 2022-07-31 |
| 760 | 2022-07-29 | 379,557,011 | -4,000 | 25.4420 | 1,491,854,598 | 2022-06-30 |
| 761 | 2022-07-28 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 762 | 2022-07-27 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 763 | 2022-07-26 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 764 | 2022-07-25 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 765 | 2022-07-22 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 766 | 2022-07-21 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 767 | 2022-07-20 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 768 | 2022-07-19 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 769 | 2022-07-18 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 770 | 2022-07-15 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 771 | 2022-07-14 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 772 | 2022-07-13 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 773 | 2022-07-12 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 774 | 2022-07-11 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 775 | 2022-07-08 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 776 | 2022-07-07 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 777 | 2022-07-06 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 778 | 2022-07-05 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 779 | 2022-07-04 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 780 | 2022-06-30 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-06-30 |
| 781 | 2022-06-29 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 782 | 2022-06-28 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 783 | 2022-06-27 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 784 | 2022-06-24 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 785 | 2022-06-23 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 786 | 2022-06-22 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 787 | 2022-06-21 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 788 | 2022-06-20 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 789 | 2022-06-17 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 790 | 2022-06-16 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 791 | 2022-06-15 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 792 | 2022-06-14 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 793 | 2022-06-13 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 794 | 2022-06-10 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 795 | 2022-06-09 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 796 | 2022-06-08 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 797 | 2022-06-07 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 798 | 2022-06-06 | 379,561,011 | 0 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 799 | 2022-06-02 | 379,561,011 | -316,000 | 25.4422 | 1,491,854,598 | 2022-05-31 |
| 800 | 2022-06-01 | 379,877,011 | 238,108 | 25.4634 | 1,491,854,598 | 2022-05-31 |
| 801 | 2022-05-31 | 379,638,903 | 0 | 25.4474 | 1,491,854,598 | 2022-05-31 |
| 802 | 2022-05-30 | 379,638,903 | 0 | 25.4474 | 1,491,854,598 | 2022-04-30 |
| 803 | 2022-05-27 | 379,638,903 | 0 | 25.4474 | 1,491,854,598 | 2022-04-30 |
| 804 | 2022-05-26 | 379,638,903 | 0 | 25.4474 | 1,491,854,598 | 2022-04-30 |
| 805 | 2022-05-25 | 379,638,903 | 0 | 25.4474 | 1,491,854,598 | 2022-04-30 |
| 806 | 2022-05-24 | 379,638,903 | 0 | 25.4474 | 1,491,854,598 | 2022-04-30 |
| 807 | 2022-05-23 | 379,638,903 | -2,000 | 25.4474 | 1,491,854,598 | 2022-04-30 |
| 808 | 2022-05-20 | 379,640,903 | 0 | 25.4476 | 1,491,854,598 | 2022-04-30 |
| 809 | 2022-05-19 | 379,640,903 | 0 | 25.4476 | 1,491,854,598 | 2022-04-30 |
| 810 | 2022-05-18 | 379,640,903 | 0 | 25.4476 | 1,491,854,598 | 2022-04-30 |
| 811 | 2022-05-17 | 379,640,903 | 0 | 25.4476 | 1,491,854,598 | 2022-04-30 |
| 812 | 2022-05-16 | 379,640,903 | 0 | 25.4476 | 1,491,854,598 | 2022-04-30 |
| 813 | 2022-05-13 | 379,640,903 | 0 | 25.4476 | 1,491,854,598 | 2022-04-30 |
| 814 | 2022-05-12 | 379,640,903 | 0 | 25.4476 | 1,491,854,598 | 2022-04-30 |
| 815 | 2022-05-11 | 379,640,903 | 0 | 25.4476 | 1,491,854,598 | 2022-04-30 |
| 816 | 2022-05-10 | 379,640,903 | -4,000 | 25.4476 | 1,491,854,598 | 2022-04-30 |
| 817 | 2022-05-06 | 379,644,903 | 0 | 25.4478 | 1,491,854,598 | 2022-04-30 |
| 818 | 2022-05-05 | 379,644,903 | -24,000 | 25.4478 | 1,491,854,598 | 2022-04-30 |
| 819 | 2022-05-04 | 379,668,903 | 22,000 | 25.4495 | 1,491,854,598 | 2022-04-30 |
| 820 | 2022-05-03 | 379,646,903 | 0 | 25.4480 | 1,491,854,598 | 2022-04-30 |
| 821 | 2022-04-29 | 379,646,903 | 0 | 25.4480 | 1,491,854,598 | 2022-03-31 |
| 822 | 2022-04-28 | 379,646,903 | 0 | 25.4480 | 1,491,854,598 | 2022-03-31 |
| 823 | 2022-04-27 | 379,646,903 | 0 | 25.4480 | 1,491,854,598 | 2022-03-31 |
| 824 | 2022-04-26 | 379,646,903 | 0 | 25.4480 | 1,491,854,598 | 2022-03-31 |
| 825 | 2022-04-25 | 379,646,903 | 0 | 25.4480 | 1,491,854,598 | 2022-03-31 |
| 826 | 2022-04-22 | 379,646,903 | 0 | 25.4480 | 1,491,854,598 | 2022-03-31 |
| 827 | 2022-04-21 | 379,646,903 | 0 | 25.4480 | 1,491,854,598 | 2022-03-31 |
| 828 | 2022-04-20 | 379,646,903 | -100 | 25.4480 | 1,491,854,598 | 2022-03-31 |
| 829 | 2022-04-19 | 379,647,003 | 0 | 25.4480 | 1,491,854,598 | 2022-03-31 |
| 830 | 2022-04-14 | 379,647,003 | -20,000 | 25.4480 | 1,491,854,598 | 2022-03-31 |
| 831 | 2022-04-13 | 379,667,003 | 0 | 25.4493 | 1,491,854,598 | 2022-03-31 |
| 832 | 2022-04-12 | 379,667,003 | 0 | 25.4493 | 1,491,854,598 | 2022-03-31 |
| 833 | 2022-04-11 | 379,667,003 | 0 | 25.4493 | 1,491,854,598 | 2022-03-31 |
| 834 | 2022-04-08 | 379,667,003 | 98,000 | 25.4493 | 1,491,854,598 | 2022-03-31 |
| 835 | 2022-04-07 | 379,569,003 | 52,000 | 25.4428 | 1,491,854,598 | 2022-03-31 |
| 836 | 2022-04-06 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-03-31 |
| 837 | 2022-04-04 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-03-31 |
| 838 | 2022-04-01 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-03-31 |
| 839 | 2022-03-31 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-03-31 |
| 840 | 2022-03-30 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-02-28 |
| 841 | 2022-03-29 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-02-28 |
| 842 | 2022-03-28 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-02-28 |
| 843 | 2022-03-25 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-02-28 |
| 844 | 2022-03-24 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-02-28 |
| 845 | 2022-03-23 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-02-28 |
| 846 | 2022-03-22 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-02-28 |
| 847 | 2022-03-21 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-02-28 |
| 848 | 2022-03-18 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-02-28 |
| 849 | 2022-03-17 | 379,517,003 | 0 | 25.4393 | 1,491,854,598 | 2022-02-28 |
| 850 | 2022-03-16 | 379,517,003 | -4,000 | 25.4393 | 1,491,854,598 | 2022-02-28 |
| 851 | 2022-03-15 | 379,521,003 | 0 | 25.4395 | 1,491,854,598 | 2022-02-28 |
| 852 | 2022-03-14 | 379,521,003 | 0 | 25.4395 | 1,491,854,598 | 2022-02-28 |
| 853 | 2022-03-11 | 379,521,003 | 0 | 25.4395 | 1,491,854,598 | 2022-02-28 |
| 854 | 2022-03-10 | 379,521,003 | 0 | 25.4395 | 1,491,854,598 | 2022-02-28 |
| 855 | 2022-03-09 | 379,521,003 | 0 | 25.4395 | 1,491,854,598 | 2022-02-28 |
| 856 | 2022-03-08 | 379,521,003 | 8,000 | 25.4395 | 1,491,854,598 | 2022-02-28 |
| 857 | 2022-03-07 | 379,513,003 | 0 | 25.4390 | 1,491,854,598 | 2022-02-28 |
| 858 | 2022-03-04 | 379,513,003 | 0 | 25.4390 | 1,491,854,598 | 2022-02-28 |
| 859 | 2022-03-03 | 379,513,003 | 0 | 25.4390 | 1,491,854,598 | 2022-02-28 |
| 860 | 2022-03-02 | 379,513,003 | 0 | 25.4390 | 1,491,854,598 | 2022-02-28 |
| 861 | 2022-03-01 | 379,513,003 | 0 | 25.4390 | 1,491,854,598 | 2022-02-28 |
| 862 | 2022-02-28 | 379,513,003 | 0 | 25.4390 | 1,491,854,598 | 2022-02-28 |
| 863 | 2022-02-25 | 379,513,003 | 0 | 25.4390 | 1,491,854,598 | 2022-01-31 |
| 864 | 2022-02-24 | 379,513,003 | 0 | 25.4390 | 1,491,854,598 | 2022-01-31 |
| 865 | 2022-02-23 | 379,513,003 | 0 | 25.4390 | 1,491,854,598 | 2022-01-31 |
| 866 | 2022-02-22 | 379,513,003 | 0 | 25.4390 | 1,491,854,598 | 2022-01-31 |
| 867 | 2022-02-21 | 379,513,003 | 0 | 25.4390 | 1,491,854,598 | 2022-01-31 |
| 868 | 2022-02-18 | 379,513,003 | 0 | 25.4390 | 1,491,854,598 | 2022-01-31 |
| 869 | 2022-02-17 | 379,513,003 | -18,000 | 25.4390 | 1,491,854,598 | 2022-01-31 |
| 870 | 2022-02-16 | 379,531,003 | 0 | 25.4402 | 1,491,854,598 | 2022-01-31 |
| 871 | 2022-02-15 | 379,531,003 | 20,000 | 25.4402 | 1,491,854,598 | 2022-01-31 |
| 872 | 2022-02-14 | 379,511,003 | -14,000 | 25.4389 | 1,491,854,598 | 2022-01-31 |
| 873 | 2022-02-11 | 379,525,003 | 1,600 | 25.4398 | 1,491,854,598 | 2022-01-31 |
| 874 | 2022-02-10 | 379,523,403 | -2,000 | 25.4397 | 1,491,854,598 | 2022-01-31 |
| 875 | 2022-02-09 | 379,525,403 | 0 | 25.4398 | 1,491,854,598 | 2022-01-31 |
| 876 | 2022-02-08 | 379,525,403 | 0 | 25.4398 | 1,491,854,598 | 2022-01-31 |
| 877 | 2022-02-07 | 379,525,403 | -14,000 | 25.4398 | 1,491,854,598 | 2022-01-31 |
| 878 | 2022-02-04 | 379,539,403 | -12,000 | 25.4408 | 1,491,854,598 | 2022-01-31 |
| 879 | 2022-01-31 | 379,551,403 | 0 | 25.4416 | 1,491,854,598 | 2022-01-31 |
| 880 | 2022-01-28 | 379,551,403 | 0 | 25.4416 | 1,491,854,598 | 2021-12-31 |
| 881 | 2022-01-27 | 379,551,403 | 0 | 25.4416 | 1,491,854,598 | 2021-12-31 |
| 882 | 2022-01-26 | 379,551,403 | -2,000 | 25.4416 | 1,491,854,598 | 2021-12-31 |
| 883 | 2022-01-25 | 379,553,403 | 0 | 25.4417 | 1,491,854,598 | 2021-12-31 |
| 884 | 2022-01-24 | 379,553,403 | 2,000 | 25.4417 | 1,491,854,598 | 2021-12-31 |
| 885 | 2022-01-21 | 379,551,403 | 0 | 25.4416 | 1,491,854,598 | 2021-12-31 |
| 886 | 2022-01-20 | 379,551,403 | 0 | 25.4416 | 1,491,854,598 | 2021-12-31 |
| 887 | 2022-01-19 | 379,551,403 | 0 | 25.4416 | 1,491,854,598 | 2021-12-31 |
| 888 | 2022-01-18 | 379,551,403 | -18,000 | 25.4416 | 1,491,854,598 | 2021-12-31 |
| 889 | 2022-01-17 | 379,569,403 | 0 | 25.4428 | 1,491,854,598 | 2021-12-31 |
| 890 | 2022-01-14 | 379,569,403 | 0 | 25.4428 | 1,491,854,598 | 2021-12-31 |
| 891 | 2022-01-13 | 379,569,403 | 36,000 | 25.4428 | 1,491,854,598 | 2021-12-31 |
| 892 | 2022-01-12 | 379,533,403 | 0 | 25.4404 | 1,491,854,598 | 2021-12-31 |
| 893 | 2022-01-11 | 379,533,403 | 18,000 | 25.4404 | 1,491,854,598 | 2021-12-31 |
| 894 | 2022-01-10 | 379,515,403 | 26,000 | 25.4392 | 1,491,854,598 | 2021-12-31 |
| 895 | 2022-01-07 | 379,489,403 | 2,000 | 25.4374 | 1,491,854,598 | 2021-12-31 |
| 896 | 2022-01-06 | 379,487,403 | 0 | 25.4373 | 1,491,854,598 | 2021-12-31 |
| 897 | 2022-01-05 | 379,487,403 | 0 | 25.4373 | 1,491,854,598 | 2021-12-31 |
| 898 | 2022-01-04 | 379,487,403 | -6,000 | 25.4373 | 1,491,854,598 | 2021-12-31 |
| 899 | 2022-01-03 | 379,493,403 | 0 | 25.4377 | 1,491,854,598 | 2021-12-31 |
| 900 | 2021-12-31 | 379,493,403 | 0 | 25.4377 | 1,491,854,598 | 2021-12-31 |
| 901 | 2021-12-30 | 379,493,403 | 0 | 25.4377 | 1,491,854,598 | 2021-11-30 |
| 902 | 2021-12-29 | 379,493,403 | 0 | 25.4377 | 1,491,854,598 | 2021-11-30 |
| 903 | 2021-12-28 | 379,493,403 | 0 | 25.4377 | 1,491,854,598 | 2021-11-30 |
| 904 | 2021-12-24 | 379,493,403 | 0 | 25.4377 | 1,491,854,598 | 2021-11-30 |
| 905 | 2021-12-23 | 379,493,403 | 0 | 25.4377 | 1,491,854,598 | 2021-11-30 |
| 906 | 2021-12-22 | 379,493,403 | 0 | 25.4377 | 1,491,854,598 | 2021-11-30 |
| 907 | 2021-12-21 | 379,493,403 | -12,000 | 25.4377 | 1,491,854,598 | 2021-11-30 |
| 908 | 2021-12-20 | 379,505,403 | 0 | 25.4385 | 1,491,854,598 | 2021-11-30 |
| 909 | 2021-12-17 | 379,505,403 | 0 | 25.4385 | 1,491,854,598 | 2021-11-30 |
| 910 | 2021-12-16 | 379,505,403 | 0 | 25.4385 | 1,491,854,598 | 2021-11-30 |
| 911 | 2021-12-15 | 379,505,403 | 0 | 25.4385 | 1,491,854,598 | 2021-11-30 |
| 912 | 2021-12-14 | 379,505,403 | 0 | 25.4385 | 1,491,854,598 | 2021-11-30 |
| 913 | 2021-12-13 | 379,505,403 | 0 | 25.4385 | 1,491,854,598 | 2021-11-30 |
| 914 | 2021-12-10 | 379,505,403 | 0 | 25.4385 | 1,491,854,598 | 2021-11-30 |
| 915 | 2021-12-09 | 379,505,403 | -24,000 | 25.4385 | 1,491,854,598 | 2021-11-30 |
| 916 | 2021-12-08 | 379,529,403 | 0 | 25.4401 | 1,491,854,598 | 2021-11-30 |
| 917 | 2021-12-07 | 379,529,403 | 0 | 25.4401 | 1,491,854,598 | 2021-11-30 |
| 918 | 2021-12-06 | 379,529,403 | 0 | 25.4401 | 1,491,854,598 | 2021-11-30 |
| 919 | 2021-12-03 | 379,529,403 | 0 | 25.4401 | 1,491,854,598 | 2021-11-30 |
| 920 | 2021-12-02 | 379,529,403 | 0 | 25.4401 | 1,491,854,598 | 2021-11-30 |
| 921 | 2021-12-01 | 379,529,403 | 0 | 25.4401 | 1,491,854,598 | 2021-11-30 |
| 922 | 2021-11-30 | 379,529,403 | 0 | 25.4401 | 1,491,854,598 | 2021-11-30 |
| 923 | 2021-11-29 | 379,529,403 | 0 | 25.4401 | 1,491,854,598 | 2021-10-31 |
| 924 | 2021-11-26 | 379,529,403 | 0 | 25.4401 | 1,491,854,598 | 2021-10-31 |
| 925 | 2021-11-25 | 379,529,403 | 0 | 25.4401 | 1,491,854,598 | 2021-10-31 |
| 926 | 2021-11-24 | 379,529,403 | 40,000 | 25.4401 | 1,491,854,598 | 2021-10-31 |
| 927 | 2021-11-23 | 379,489,403 | 0 | 25.4374 | 1,491,854,598 | 2021-10-31 |
| 928 | 2021-11-22 | 379,489,403 | 18,000 | 25.4374 | 1,491,854,598 | 2021-10-31 |
| 929 | 2021-11-19 | 379,471,403 | 0 | 25.4362 | 1,491,854,598 | 2021-10-31 |
| 930 | 2021-11-18 | 379,471,403 | 0 | 25.4362 | 1,491,854,598 | 2021-10-31 |
| 931 | 2021-11-17 | 379,471,403 | 0 | 25.4362 | 1,491,854,598 | 2021-10-31 |
| 932 | 2021-11-16 | 379,471,403 | 0 | 25.4362 | 1,491,854,598 | 2021-10-31 |
| 933 | 2021-11-15 | 379,471,403 | 310,000 | 25.4362 | 1,491,854,598 | 2021-10-31 |
| 934 | 2021-11-12 | 379,161,403 | -42,000 | 25.4154 | 1,491,854,598 | 2021-10-31 |
| 935 | 2021-11-11 | 379,203,403 | -62,000 | 25.4183 | 1,491,854,598 | 2021-10-31 |
| 936 | 2021-11-10 | 379,265,403 | -296,000 | 25.4224 | 1,491,854,598 | 2021-10-31 |
| 937 | 2021-11-09 | 379,561,403 | -34,000 | 25.4423 | 1,491,854,598 | 2021-10-31 |
| 938 | 2021-11-08 | 379,595,403 | -218,000 | 25.4445 | 1,491,854,598 | 2021-10-31 |
| 939 | 2021-11-05 | 379,813,403 | -60,000 | 25.4591 | 1,491,854,598 | 2021-10-31 |
| 940 | 2021-11-04 | 379,873,403 | 0 | 25.4632 | 1,491,854,598 | 2021-10-31 |
| 941 | 2021-11-03 | 379,873,403 | 0 | 25.4632 | 1,491,854,598 | 2021-10-31 |
| 942 | 2021-11-02 | 379,873,403 | 0 | 25.4632 | 1,491,854,598 | 2021-10-31 |
| 943 | 2021-11-01 | 379,873,403 | 0 | 25.4632 | 1,491,854,598 | 2021-10-31 |
| 944 | 2021-10-29 | 379,873,403 | -10,000 | 25.4632 | 1,491,854,598 | 2021-09-30 |
| 945 | 2021-10-28 | 379,883,403 | -262,000 | 25.4638 | 1,491,854,598 | 2021-09-30 |
| 946 | 2021-10-27 | 380,145,403 | 0 | 25.4814 | 1,491,854,598 | 2021-09-30 |
| 947 | 2021-10-26 | 380,145,403 | 44,000 | 25.4814 | 1,491,854,598 | 2021-09-30 |
| 948 | 2021-10-25 | 380,101,403 | -134,000 | 25.4784 | 1,491,854,598 | 2021-09-30 |
| 949 | 2021-10-22 | 380,235,403 | 0 | 25.4874 | 1,491,854,598 | 2021-09-30 |
| 950 | 2021-10-21 | 380,235,403 | 0 | 25.4874 | 1,491,854,598 | 2021-09-30 |
| 951 | 2021-10-20 | 380,235,403 | -9 | 25.4874 | 1,491,854,598 | 2021-09-30 |
| 952 | 2021-10-19 | 380,235,412 | 0 | 25.4874 | 1,491,854,598 | 2021-09-30 |
| 953 | 2021-10-18 | 380,235,412 | 2,000 | 25.4874 | 1,491,854,598 | 2021-09-30 |
| 954 | 2021-10-15 | 380,233,412 | -42,000 | 25.4873 | 1,491,854,598 | 2021-09-30 |
| 955 | 2021-10-12 | 380,275,412 | -92,000 | 25.4901 | 1,491,854,598 | 2021-09-30 |
| 956 | 2021-10-11 | 380,367,412 | 0 | 25.4963 | 1,491,854,598 | 2021-09-30 |
| 957 | 2021-10-08 | 380,367,412 | -84,000 | 25.4963 | 1,491,854,598 | 2021-09-30 |
| 958 | 2021-10-07 | 380,451,412 | 2,000 | 25.5019 | 1,491,854,598 | 2021-09-30 |
| 959 | 2021-10-06 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-09-30 |
| 960 | 2021-10-05 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-09-30 |
| 961 | 2021-10-04 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-09-30 |
| 962 | 2021-09-30 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-09-30 |
| 963 | 2021-09-29 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-08-31 |
| 964 | 2021-09-28 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-08-31 |
| 965 | 2021-09-27 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-08-31 |
| 966 | 2021-09-24 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-08-31 |
| 967 | 2021-09-23 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-08-31 |
| 968 | 2021-09-21 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-08-31 |
| 969 | 2021-09-20 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-08-31 |
| 970 | 2021-09-17 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-08-31 |
| 971 | 2021-09-16 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-08-31 |
| 972 | 2021-09-15 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-08-31 |
| 973 | 2021-09-14 | 380,449,412 | 0 | 25.5018 | 1,491,854,598 | 2021-08-31 |
| 974 | 2021-09-13 | 380,449,412 | 6,000 | 25.5018 | 1,491,854,598 | 2021-08-31 |
| 975 | 2021-09-10 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-08-31 |
| 976 | 2021-09-09 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-08-31 |
| 977 | 2021-09-08 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-08-31 |
| 978 | 2021-09-07 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-08-31 |
| 979 | 2021-09-06 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-08-31 |
| 980 | 2021-09-03 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-08-31 |
| 981 | 2021-09-02 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-08-31 |
| 982 | 2021-09-01 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-08-31 |
| 983 | 2021-08-31 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-08-31 |
| 984 | 2021-08-30 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-07-31 |
| 985 | 2021-08-27 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-07-31 |
| 986 | 2021-08-26 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-07-31 |
| 987 | 2021-08-25 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-07-31 |
| 988 | 2021-08-24 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-07-31 |
| 989 | 2021-08-23 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-07-31 |
| 990 | 2021-08-20 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-07-31 |
| 991 | 2021-08-19 | 380,443,412 | 0 | 25.5014 | 1,491,854,598 | 2021-07-31 |
| 992 | 2021-08-18 | 380,443,412 | 200,000 | 25.5014 | 1,491,854,598 | 2021-07-31 |
| 993 | 2021-08-17 | 380,243,412 | 0 | 25.4880 | 1,491,854,598 | 2021-07-31 |
| 994 | 2021-08-16 | 380,243,412 | 0 | 25.4880 | 1,491,854,598 | 2021-07-31 |
| 995 | 2021-08-13 | 380,243,412 | 0 | 25.4880 | 1,491,854,598 | 2021-07-31 |
| 996 | 2021-08-12 | 380,243,412 | 0 | 25.4880 | 1,491,854,598 | 2021-07-31 |
| 997 | 2021-08-11 | 380,243,412 | 0 | 25.4880 | 1,491,854,598 | 2021-07-31 |
| 998 | 2021-08-10 | 380,243,412 | 0 | 25.4880 | 1,491,854,598 | 2021-07-31 |
| 999 | 2021-08-09 | 380,243,412 | 0 | 25.4880 | 1,491,854,598 | 2021-07-31 |
| 1000 | 2021-08-06 | 380,243,412 | 2,000 | 25.4880 | 1,491,854,598 | 2021-07-31 |
| 1001 | 2021-08-05 | 380,241,412 | 4,000 | 25.4878 | 1,491,854,598 | 2021-07-31 |
| 1002 | 2021-08-04 | 380,237,412 | 0 | 25.4876 | 1,491,854,598 | 2021-07-31 |
| 1003 | 2021-08-03 | 380,237,412 | 0 | 25.4876 | 1,491,854,598 | 2021-07-31 |
| 1004 | 2021-08-02 | 380,237,412 | 0 | 25.4876 | 1,491,854,598 | 2021-07-31 |
| 1005 | 2021-07-30 | 380,237,412 | 0 | 25.4876 | 1,491,854,598 | 2021-06-30 |
| 1006 | 2021-07-29 | 380,237,412 | 0 | 25.4876 | 1,491,854,598 | 2021-06-30 |
| 1007 | 2021-07-28 | 380,237,412 | 0 | 25.4876 | 1,491,854,598 | 2021-06-30 |
| 1008 | 2021-07-27 | 380,237,412 | 0 | 25.4876 | 1,491,854,598 | 2021-06-30 |
| 1009 | 2021-07-26 | 380,237,412 | 0 | 25.4876 | 1,491,854,598 | 2021-06-30 |
| 1010 | 2021-07-23 | 380,237,412 | 0 | 25.4876 | 1,491,854,598 | 2021-06-30 |
| 1011 | 2021-07-22 | 380,237,412 | 0 | 25.4876 | 1,491,854,598 | 2021-06-30 |
| 1012 | 2021-07-21 | 380,237,412 | 20,000 | 25.4876 | 1,491,854,598 | 2021-06-30 |
| 1013 | 2021-07-20 | 380,217,412 | 0 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1014 | 2021-07-19 | 380,217,412 | 0 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1015 | 2021-07-16 | 380,217,412 | 0 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1016 | 2021-07-15 | 380,217,412 | 0 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1017 | 2021-07-14 | 380,217,412 | 0 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1018 | 2021-07-13 | 380,217,412 | 0 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1019 | 2021-07-12 | 380,217,412 | 0 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1020 | 2021-07-09 | 380,217,412 | 0 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1021 | 2021-07-08 | 380,217,412 | 0 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1022 | 2021-07-07 | 380,217,412 | 0 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1023 | 2021-07-06 | 380,217,412 | 0 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1024 | 2021-07-05 | 380,217,412 | 0 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1025 | 2021-07-02 | 380,217,412 | 0 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1026 | 2021-06-30 | 380,217,412 | 42,000 | 25.4862 | 1,491,854,598 | 2021-06-30 |
| 1027 | 2021-06-29 | 380,175,412 | 0 | 25.4834 | 1,491,854,598 | 2021-05-31 |
| 1028 | 2021-06-28 | 380,175,412 | 0 | 25.4834 | 1,491,854,598 | 2021-05-31 |
| 1029 | 2021-06-25 | 380,175,412 | 0 | 25.4834 | 1,491,854,598 | 2021-05-31 |
| 1030 | 2021-06-24 | 380,175,412 | 50,000 | 25.4834 | 1,491,854,598 | 2021-05-31 |
| 1031 | 2021-06-23 | 380,125,412 | 0 | 25.4801 | 1,491,854,598 | 2021-05-31 |
| 1032 | 2021-06-22 | 380,125,412 | 0 | 25.4801 | 1,491,854,598 | 2021-05-31 |
| 1033 | 2021-06-21 | 380,125,412 | 0 | 25.4801 | 1,491,854,598 | 2021-05-31 |
| 1034 | 2021-06-18 | 380,125,412 | 2,000 | 25.4801 | 1,491,854,598 | 2021-05-31 |
| 1035 | 2021-06-17 | 380,123,412 | -10,000 | 25.4799 | 1,491,854,598 | 2021-05-31 |
| 1036 | 2021-06-16 | 380,133,412 | 0 | 25.4806 | 1,491,854,598 | 2021-05-31 |
| 1037 | 2021-06-15 | 380,133,412 | 0 | 25.4806 | 1,491,854,598 | 2021-05-31 |
| 1038 | 2021-06-11 | 380,133,412 | 2,000 | 25.4806 | 1,491,854,598 | 2021-05-31 |
| 1039 | 2021-06-10 | 380,131,412 | -2,000 | 25.4805 | 1,491,854,598 | 2021-05-31 |
| 1040 | 2021-06-09 | 380,133,412 | -12,000 | 25.4806 | 1,491,854,598 | 2021-05-31 |
| 1041 | 2021-06-08 | 380,145,412 | -30,000 | 25.4814 | 1,491,854,598 | 2021-05-31 |
| 1042 | 2021-06-07 | 380,175,412 | 106,000 | 25.4834 | 1,491,854,598 | 2021-05-31 |
| 1043 | 2021-06-04 | 380,069,412 | 12,000 | 25.4763 | 1,491,854,598 | 2021-05-31 |
| 1044 | 2021-06-03 | 380,057,412 | 0 | 25.4755 | 1,491,854,598 | 2021-05-31 |
| 1045 | 2021-06-02 | 380,057,412 | 0 | 25.4755 | 1,491,854,598 | 2021-05-31 |
| 1046 | 2021-06-01 | 380,057,412 | 0 | 25.4755 | 1,491,854,598 | 2021-05-31 |
| 1047 | 2021-05-31 | 380,057,412 | 0 | 25.4755 | 1,491,854,598 | 2021-05-31 |
| 1048 | 2021-05-28 | 380,057,412 | 0 | 25.4755 | 1,491,854,598 | 2021-04-30 |
| 1049 | 2021-05-27 | 380,057,412 | 0 | 25.4755 | 1,491,854,598 | 2021-04-30 |
| 1050 | 2021-05-26 | 380,057,412 | -100,000 | 25.4755 | 1,491,854,598 | 2021-04-30 |
| 1051 | 2021-05-25 | 380,157,412 | 0 | 25.4822 | 1,491,854,598 | 2021-04-30 |
| 1052 | 2021-05-24 | 380,157,412 | 0 | 25.4822 | 1,491,854,598 | 2021-04-30 |
| 1053 | 2021-05-21 | 380,157,412 | 0 | 25.4822 | 1,491,854,598 | 2021-04-30 |
| 1054 | 2021-05-20 | 380,157,412 | 0 | 25.4822 | 1,491,854,598 | 2021-04-30 |
| 1055 | 2021-05-18 | 380,157,412 | -1,000 | 25.4822 | 1,491,854,598 | 2021-04-30 |
| 1056 | 2021-05-17 | 380,158,412 | 0 | 25.4823 | 1,491,854,598 | 2021-04-30 |
| 1057 | 2021-05-14 | 380,158,412 | 0 | 25.4823 | 1,491,854,598 | 2021-04-30 |
| 1058 | 2021-05-13 | 380,158,412 | 80,000 | 25.4823 | 1,491,854,598 | 2021-04-30 |
| 1059 | 2021-05-12 | 380,078,412 | 0 | 25.4769 | 1,491,854,598 | 2021-04-30 |
| 1060 | 2021-05-11 | 380,078,412 | 0 | 25.4769 | 1,491,854,598 | 2021-04-30 |
| 1061 | 2021-05-10 | 380,078,412 | 0 | 25.4769 | 1,491,854,598 | 2021-04-30 |
| 1062 | 2021-05-07 | 380,078,412 | -20,000 | 25.4769 | 1,491,854,598 | 2021-04-30 |
| 1063 | 2021-05-06 | 380,098,412 | 0 | 25.4782 | 1,491,854,598 | 2021-04-30 |
| 1064 | 2021-05-05 | 380,098,412 | 0 | 25.4782 | 1,491,854,598 | 2021-04-30 |
| 1065 | 2021-05-04 | 380,098,412 | 0 | 25.4782 | 1,491,854,598 | 2021-04-30 |
| 1066 | 2021-05-03 | 380,098,412 | 0 | 25.4782 | 1,491,854,598 | 2021-04-30 |
| 1067 | 2021-04-30 | 380,098,412 | 22,000 | 25.4782 | 1,491,854,598 | 2021-04-30 |
| 1068 | 2021-04-29 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1069 | 2021-04-28 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1070 | 2021-04-27 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1071 | 2021-04-26 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1072 | 2021-04-23 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1073 | 2021-04-22 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1074 | 2021-04-21 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1075 | 2021-04-20 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1076 | 2021-04-19 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1077 | 2021-04-16 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1078 | 2021-04-15 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1079 | 2021-04-14 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1080 | 2021-04-13 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1081 | 2021-04-12 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1082 | 2021-04-09 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1083 | 2021-04-08 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1084 | 2021-04-07 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1085 | 2021-04-01 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1086 | 2021-03-31 | 380,076,412 | 0 | 25.4768 | 1,491,854,598 | 2021-03-31 |
| 1087 | 2021-03-30 | 380,076,412 | -4,000 | 25.4768 | 1,491,854,598 | 2021-02-28 |
| 1088 | 2021-03-29 | 380,080,412 | 0 | 25.4770 | 1,491,854,598 | 2021-02-28 |
| 1089 | 2021-03-26 | 380,080,412 | 0 | 25.4770 | 1,491,854,598 | 2021-02-28 |
| 1090 | 2021-03-25 | 380,080,412 | 0 | 25.4770 | 1,491,854,598 | 2021-02-28 |
| 1091 | 2021-03-24 | 380,080,412 | 0 | 25.4770 | 1,491,854,598 | 2021-02-28 |
| 1092 | 2021-03-23 | 380,080,412 | -15,500,000 | 25.4770 | 1,491,854,598 | 2021-02-28 |
| 1093 | 2021-03-22 | 395,580,412 | 0 | 26.5160 | 1,491,854,598 | 2021-02-28 |
| 1094 | 2021-03-19 | 395,580,412 | 0 | 26.5160 | 1,491,854,598 | 2021-02-28 |
| 1095 | 2021-03-18 | 395,580,412 | 0 | 26.5160 | 1,491,854,598 | 2021-02-28 |
| 1096 | 2021-03-17 | 395,580,412 | 0 | 26.5160 | 1,491,854,598 | 2021-02-28 |
| 1097 | 2021-03-16 | 395,580,412 | 0 | 26.5160 | 1,491,854,598 | 2021-02-28 |
| 1098 | 2021-03-15 | 395,580,412 | -2,000 | 26.5160 | 1,491,854,598 | 2021-02-28 |
| 1099 | 2021-03-12 | 395,582,412 | -10,000 | 26.5162 | 1,491,854,598 | 2021-02-28 |
| 1100 | 2021-03-11 | 395,592,412 | 2,000 | 26.5168 | 1,491,854,598 | 2021-02-28 |
| 1101 | 2021-03-10 | 395,590,412 | 0 | 26.5167 | 1,491,854,598 | 2021-02-28 |
| 1102 | 2021-03-09 | 395,590,412 | 0 | 26.5167 | 1,491,854,598 | 2021-02-28 |
| 1103 | 2021-03-08 | 395,590,412 | 0 | 26.5167 | 1,491,854,598 | 2021-02-28 |
| 1104 | 2021-03-05 | 395,590,412 | 0 | 26.5167 | 1,491,854,598 | 2021-02-28 |
| 1105 | 2021-03-04 | 395,590,412 | 20,000 | 26.5167 | 1,491,854,598 | 2021-02-28 |
| 1106 | 2021-03-03 | 395,570,412 | 0 | 26.5153 | 1,491,854,598 | 2021-02-28 |
| 1107 | 2021-03-02 | 395,570,412 | 0 | 26.5153 | 1,491,854,598 | 2021-02-28 |
| 1108 | 2021-03-01 | 395,570,412 | 0 | 26.5153 | 1,491,854,598 | 2021-02-28 |
| 1109 | 2021-02-26 | 395,570,412 | 0 | 26.5153 | 1,491,854,598 | 2021-01-31 |
| 1110 | 2021-02-25 | 395,570,412 | 0 | 26.5153 | 1,491,854,598 | 2021-01-31 |
| 1111 | 2021-02-24 | 395,570,412 | 0 | 26.5153 | 1,491,854,598 | 2021-01-31 |
| 1112 | 2021-02-23 | 395,570,412 | 0 | 26.5153 | 1,491,854,598 | 2021-01-31 |
| 1113 | 2021-02-22 | 395,570,412 | 0 | 26.5153 | 1,491,854,598 | 2021-01-31 |
| 1114 | 2021-02-19 | 395,570,412 | 2,000 | 26.5153 | 1,491,854,598 | 2021-01-31 |
| 1115 | 2021-02-18 | 395,568,412 | 72,000 | 26.5152 | 1,491,854,598 | 2021-01-31 |
| 1116 | 2021-02-17 | 395,496,412 | 0 | 26.5104 | 1,491,854,598 | 2021-01-31 |
| 1117 | 2021-02-16 | 395,496,412 | -14,000 | 26.5104 | 1,491,854,598 | 2021-01-31 |
| 1118 | 2021-02-11 | 395,510,412 | 0 | 26.5113 | 1,491,854,598 | 2021-01-31 |
| 1119 | 2021-02-10 | 395,510,412 | -48,000 | 26.5113 | 1,491,854,598 | 2021-01-31 |
| 1120 | 2021-02-09 | 395,558,412 | -2,000 | 26.5145 | 1,491,854,598 | 2021-01-31 |
| 1121 | 2021-02-08 | 395,560,412 | 0 | 26.5147 | 1,491,854,598 | 2021-01-31 |
| 1122 | 2021-02-05 | 395,560,412 | 800 | 26.5147 | 1,491,854,598 | 2021-01-31 |
| 1123 | 2021-02-04 | 395,559,612 | 0 | 26.5146 | 1,491,854,598 | 2021-01-31 |
| 1124 | 2021-02-03 | 395,559,612 | 0 | 26.5146 | 1,491,854,598 | 2021-01-31 |
| 1125 | 2021-02-02 | 395,559,612 | 0 | 26.5146 | 1,491,854,598 | 2021-01-31 |
| 1126 | 2021-02-01 | 395,559,612 | -22,000 | 26.5146 | 1,491,854,598 | 2021-01-31 |
| 1127 | 2021-01-29 | 395,581,612 | -62,000 | 26.5161 | 1,491,854,598 | 2020-12-31 |
| 1128 | 2021-01-28 | 395,643,612 | -8,000 | 26.5203 | 1,491,854,598 | 2020-12-31 |
| 1129 | 2021-01-27 | 395,651,612 | 0 | 26.5208 | 1,491,854,598 | 2020-12-31 |
| 1130 | 2021-01-26 | 395,651,612 | -2,000 | 26.5208 | 1,491,854,598 | 2020-12-31 |
| 1131 | 2021-01-25 | 395,653,612 | 0 | 26.5209 | 1,491,854,598 | 2020-12-31 |
| 1132 | 2021-01-22 | 395,653,612 | 0 | 26.5209 | 1,491,854,598 | 2020-12-31 |
| 1133 | 2021-01-21 | 395,653,612 | 0 | 26.5209 | 1,491,854,598 | 2020-12-31 |
| 1134 | 2021-01-20 | 395,653,612 | 0 | 26.5209 | 1,491,854,598 | 2020-12-31 |
| 1135 | 2021-01-19 | 395,653,612 | 10,000 | 26.5209 | 1,491,854,598 | 2020-12-31 |
| 1136 | 2021-01-18 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-12-31 |
| 1137 | 2021-01-15 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-12-31 |
| 1138 | 2021-01-14 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-12-31 |
| 1139 | 2021-01-13 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-12-31 |
| 1140 | 2021-01-12 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-12-31 |
| 1141 | 2021-01-11 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-12-31 |
| 1142 | 2021-01-08 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-12-31 |
| 1143 | 2021-01-07 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-12-31 |
| 1144 | 2021-01-06 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-12-31 |
| 1145 | 2021-01-05 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-12-31 |
| 1146 | 2021-01-04 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-12-31 |
| 1147 | 2020-12-31 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-12-31 |
| 1148 | 2020-12-30 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-11-30 |
| 1149 | 2020-12-29 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-11-30 |
| 1150 | 2020-12-28 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-11-30 |
| 1151 | 2020-12-24 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-11-30 |
| 1152 | 2020-12-23 | 395,643,612 | 0 | 26.5203 | 1,491,854,598 | 2020-11-30 |
| 1153 | 2020-12-22 | 395,643,612 | -2 | 26.5203 | 1,491,854,598 | 2020-11-30 |
| 1154 | 2020-12-21 | 395,643,614 | 0 | 26.5203 | 1,491,854,598 | 2020-11-30 |
| 1155 | 2020-12-18 | 395,643,614 | 0 | 26.5203 | 1,491,854,598 | 2020-11-30 |
| 1156 | 2020-12-17 | 395,643,614 | -2,000 | 26.5203 | 1,491,854,598 | 2020-11-30 |
| 1157 | 2020-12-16 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-11-30 |
| 1158 | 2020-12-15 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-11-30 |
| 1159 | 2020-12-14 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-11-30 |
| 1160 | 2020-12-11 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-11-30 |
| 1161 | 2020-12-10 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-11-30 |
| 1162 | 2020-12-09 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-11-30 |
| 1163 | 2020-12-08 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-11-30 |
| 1164 | 2020-12-07 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-11-30 |
| 1165 | 2020-12-04 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-11-30 |
| 1166 | 2020-12-03 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-11-30 |
| 1167 | 2020-12-02 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-11-30 |
| 1168 | 2020-12-01 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-11-30 |
| 1169 | 2020-11-30 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-11-30 |
| 1170 | 2020-11-27 | 395,645,614 | 0 | 26.5204 | 1,491,854,598 | 2020-10-31 |
| 1171 | 2020-11-26 | 395,645,614 | 2,000 | 26.5204 | 1,491,854,598 | 2020-10-31 |
| 1172 | 2020-11-25 | 395,643,614 | 0 | 26.5203 | 1,491,854,598 | 2020-10-31 |
| 1173 | 2020-11-24 | 395,643,614 | 0 | 26.5203 | 1,491,854,598 | 2020-10-31 |
| 1174 | 2020-11-23 | 395,643,614 | 0 | 26.5203 | 1,491,854,598 | 2020-10-31 |
| 1175 | 2020-11-20 | 395,643,614 | 36,000 | 26.5203 | 1,491,854,598 | 2020-10-31 |
| 1176 | 2020-11-19 | 395,607,614 | 0 | 26.5178 | 1,491,854,598 | 2020-10-31 |
| 1177 | 2020-11-18 | 395,607,614 | 4,000 | 26.5178 | 1,491,854,598 | 2020-10-31 |
| 1178 | 2020-11-17 | 395,603,614 | 0 | 26.5176 | 1,491,854,598 | 2020-10-31 |
| 1179 | 2020-11-16 | 395,603,614 | 0 | 26.5176 | 1,491,854,598 | 2020-10-31 |
| 1180 | 2020-11-13 | 395,603,614 | 2,000 | 26.5176 | 1,491,854,598 | 2020-10-31 |
| 1181 | 2020-11-12 | 395,601,614 | 0 | 26.5174 | 1,491,854,598 | 2020-10-31 |
| 1182 | 2020-11-11 | 395,601,614 | 0 | 26.5174 | 1,491,854,598 | 2020-10-31 |
| 1183 | 2020-11-10 | 395,601,614 | 0 | 26.5174 | 1,491,854,598 | 2020-10-31 |
| 1184 | 2020-11-09 | 395,601,614 | 0 | 26.5174 | 1,491,854,598 | 2020-10-31 |
| 1185 | 2020-11-06 | 395,601,614 | 0 | 26.5174 | 1,491,854,598 | 2020-10-31 |
| 1186 | 2020-11-05 | 395,601,614 | 0 | 26.5174 | 1,491,854,598 | 2020-10-31 |
| 1187 | 2020-11-04 | 395,601,614 | 0 | 26.5174 | 1,491,854,598 | 2020-10-31 |
| 1188 | 2020-11-03 | 395,601,614 | 0 | 26.5174 | 1,491,854,598 | 2020-10-31 |
| 1189 | 2020-11-02 | 395,601,614 | 0 | 26.5174 | 1,491,854,598 | 2020-10-31 |
| 1190 | 2020-10-30 | 395,601,614 | 12,000 | 26.5174 | 1,491,854,598 | 2020-09-30 |
| 1191 | 2020-10-29 | 395,589,614 | 0 | 26.5166 | 1,491,854,598 | 2020-09-30 |
| 1192 | 2020-10-28 | 395,589,614 | 0 | 26.5166 | 1,491,854,598 | 2020-09-30 |
| 1193 | 2020-10-27 | 395,589,614 | 0 | 26.5166 | 1,491,854,598 | 2020-09-30 |
| 1194 | 2020-10-23 | 395,589,614 | 0 | 26.5166 | 1,491,854,598 | 2020-09-30 |
| 1195 | 2020-10-22 | 395,589,614 | 0 | 26.5166 | 1,491,854,598 | 2020-09-30 |
| 1196 | 2020-10-21 | 395,589,614 | 0 | 26.5166 | 1,491,854,598 | 2020-09-30 |
| 1197 | 2020-10-20 | 395,589,614 | 0 | 26.5166 | 1,491,854,598 | 2020-09-30 |
| 1198 | 2020-10-19 | 395,589,614 | 0 | 26.5166 | 1,491,854,598 | 2020-09-30 |
| 1199 | 2020-10-16 | 395,589,614 | 0 | 26.5166 | 1,491,854,598 | 2020-09-30 |
| 1200 | 2020-10-15 | 395,589,614 | -18,000 | 26.5166 | 1,491,854,598 | 2020-09-30 |
| 1201 | 2020-10-14 | 395,607,614 | 0 | 26.5178 | 1,491,854,598 | 2020-09-30 |
| 1202 | 2020-10-12 | 395,607,614 | 0 | 26.5178 | 1,491,854,598 | 2020-09-30 |
| 1203 | 2020-10-09 | 395,607,614 | 0 | 26.5178 | 1,491,854,598 | 2020-09-30 |
| 1204 | 2020-10-08 | 395,607,614 | 0 | 26.5178 | 1,491,854,598 | 2020-09-30 |
| 1205 | 2020-10-07 | 395,607,614 | 0 | 26.5178 | 1,491,854,598 | 2020-09-30 |
| 1206 | 2020-10-06 | 395,607,614 | 0 | 26.5178 | 1,491,854,598 | 2020-09-30 |
| 1207 | 2020-10-05 | 395,607,614 | 0 | 26.5178 | 1,491,854,598 | 2020-09-30 |
| 1208 | 2020-09-30 | 395,607,614 | 0 | 26.5178 | 1,491,854,598 | 2020-09-30 |
| 1209 | 2020-09-29 | 395,607,614 | 0 | 26.5178 | 1,491,854,598 | 2020-08-31 |
| 1210 | 2020-09-28 | 395,607,614 | 800 | 26.5178 | 1,491,854,598 | 2020-08-31 |
| 1211 | 2020-09-25 | 395,606,814 | 0 | 26.5178 | 1,491,854,598 | 2020-08-31 |
| 1212 | 2020-09-24 | 395,606,814 | 0 | 26.5178 | 1,491,854,598 | 2020-08-31 |
| 1213 | 2020-09-23 | 395,606,814 | 0 | 26.5178 | 1,491,854,598 | 2020-08-31 |
| 1214 | 2020-09-22 | 395,606,814 | 2,000 | 26.5178 | 1,491,854,598 | 2020-08-31 |
| 1215 | 2020-09-21 | 395,604,814 | 0 | 26.5177 | 1,491,854,598 | 2020-08-31 |
| 1216 | 2020-09-18 | 395,604,814 | 38,000 | 26.5177 | 1,491,854,598 | 2020-08-31 |
| 1217 | 2020-09-17 | 395,566,814 | 0 | 26.5151 | 1,491,854,598 | 2020-08-31 |
| 1218 | 2020-09-16 | 395,566,814 | 0 | 26.5151 | 1,491,854,598 | 2020-08-31 |
| 1219 | 2020-09-15 | 395,566,814 | 0 | 26.5151 | 1,491,854,598 | 2020-08-31 |
| 1220 | 2020-09-14 | 395,566,814 | 0 | 26.5151 | 1,491,854,598 | 2020-08-31 |
| 1221 | 2020-09-11 | 395,566,814 | 0 | 26.5151 | 1,491,854,598 | 2020-08-31 |
| 1222 | 2020-09-10 | 395,566,814 | 0 | 26.5151 | 1,491,854,598 | 2020-08-31 |
| 1223 | 2020-09-09 | 395,566,814 | 0 | 26.5151 | 1,491,854,598 | 2020-08-31 |
| 1224 | 2020-09-08 | 395,566,814 | 0 | 26.5151 | 1,491,854,598 | 2020-08-31 |
| 1225 | 2020-09-07 | 395,566,814 | 0 | 26.5151 | 1,491,854,598 | 2020-08-31 |
| 1226 | 2020-09-04 | 395,566,814 | 20,000 | 26.5151 | 1,491,854,598 | 2020-08-31 |
| 1227 | 2020-09-03 | 395,546,814 | -14,000 | 26.5138 | 1,491,854,598 | 2020-08-31 |
| 1228 | 2020-09-02 | 395,560,814 | 0 | 26.5147 | 1,491,854,598 | 2020-08-31 |
| 1229 | 2020-09-01 | 395,560,814 | 0 | 26.5147 | 1,491,854,598 | 2020-08-31 |
| 1230 | 2020-08-31 | 395,560,814 | -2,000 | 26.5147 | 1,491,854,598 | 2020-08-31 |
| 1231 | 2020-08-28 | 395,562,814 | 0 | 26.5148 | 1,491,854,598 | 2020-07-31 |
| 1232 | 2020-08-27 | 395,562,814 | 0 | 26.5148 | 1,491,854,598 | 2020-07-31 |
| 1233 | 2020-08-26 | 395,562,814 | 140,000 | 26.5148 | 1,491,854,598 | 2020-07-31 |
| 1234 | 2020-08-25 | 395,422,814 | 258,000 | 26.5055 | 1,491,854,598 | 2020-07-31 |
| 1235 | 2020-08-24 | 395,164,814 | 4,000 | 26.4882 | 1,491,854,598 | 2020-07-31 |
| 1236 | 2020-08-21 | 395,160,814 | 0 | 26.4879 | 1,491,854,598 | 2020-07-31 |
| 1237 | 2020-08-20 | 395,160,814 | 0 | 26.4879 | 1,491,854,598 | 2020-07-31 |
| 1238 | 2020-08-19 | 395,160,814 | 0 | 26.4879 | 1,491,854,598 | 2020-07-31 |
| 1239 | 2020-08-18 | 395,160,814 | 0 | 26.4879 | 1,491,854,598 | 2020-07-31 |
| 1240 | 2020-08-17 | 395,160,814 | 0 | 26.4879 | 1,491,854,598 | 2020-07-31 |
| 1241 | 2020-08-14 | 395,160,814 | 10,000 | 26.4879 | 1,491,854,598 | 2020-07-31 |
| 1242 | 2020-08-13 | 395,150,814 | 0 | 26.4872 | 1,491,854,598 | 2020-07-31 |
| 1243 | 2020-08-12 | 395,150,814 | 0 | 26.4872 | 1,491,854,598 | 2020-07-31 |
| 1244 | 2020-08-11 | 395,150,814 | 10,000 | 26.4872 | 1,491,854,598 | 2020-07-31 |
| 1245 | 2020-08-10 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-07-31 |
| 1246 | 2020-08-07 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-07-31 |
| 1247 | 2020-08-06 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-07-31 |
| 1248 | 2020-08-05 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-07-31 |
| 1249 | 2020-08-04 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-07-31 |
| 1250 | 2020-08-03 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-07-31 |
| 1251 | 2020-07-31 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-07-31 |
| 1252 | 2020-07-30 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-06-30 |
| 1253 | 2020-07-29 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-06-30 |
| 1254 | 2020-07-28 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-06-30 |
| 1255 | 2020-07-27 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-06-30 |
| 1256 | 2020-07-24 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-06-30 |
| 1257 | 2020-07-23 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-06-30 |
| 1258 | 2020-07-22 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-06-30 |
| 1259 | 2020-07-21 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-06-30 |
| 1260 | 2020-07-20 | 395,140,814 | 0 | 26.4865 | 1,491,854,598 | 2020-06-30 |
| 1261 | 2020-07-17 | 395,140,814 | 32,000 | 26.4865 | 1,491,854,598 | 2020-06-30 |
| 1262 | 2020-07-16 | 395,108,814 | 20,000 | 26.4844 | 1,491,854,598 | 2020-06-30 |
| 1263 | 2020-07-15 | 395,088,814 | 6,000 | 26.4831 | 1,491,854,598 | 2020-06-30 |
| 1264 | 2020-07-14 | 395,082,814 | -50,000 | 26.4827 | 1,491,854,598 | 2020-06-30 |
| 1265 | 2020-07-13 | 395,132,814 | 0 | 26.4860 | 1,491,854,598 | 2020-06-30 |
| 1266 | 2020-07-10 | 395,132,814 | 0 | 26.4860 | 1,491,854,598 | 2020-06-30 |
| 1267 | 2020-07-09 | 395,132,814 | 42,000 | 26.4860 | 1,491,854,598 | 2020-06-30 |
| 1268 | 2020-07-08 | 395,090,814 | 0 | 26.4832 | 1,491,854,598 | 2020-06-30 |
| 1269 | 2020-07-07 | 395,090,814 | 0 | 26.4832 | 1,491,854,598 | 2020-06-30 |
| 1270 | 2020-07-06 | 395,090,814 | 0 | 26.4832 | 1,491,854,598 | 2020-06-30 |
| 1271 | 2020-07-03 | 395,090,814 | 0 | 26.4832 | 1,491,854,598 | 2020-06-30 |
| 1272 | 2020-07-02 | 395,090,814 | 6,000 | 26.4832 | 1,491,854,598 | 2020-06-30 |
| 1273 | 2020-06-30 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-06-30 |
| 1274 | 2020-06-29 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1275 | 2020-06-26 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1276 | 2020-06-24 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1277 | 2020-06-23 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1278 | 2020-06-22 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1279 | 2020-06-19 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1280 | 2020-06-18 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1281 | 2020-06-17 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1282 | 2020-06-16 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1283 | 2020-06-15 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1284 | 2020-06-12 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1285 | 2020-06-11 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1286 | 2020-06-10 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1287 | 2020-06-09 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1288 | 2020-06-08 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1289 | 2020-06-05 | 395,084,814 | 0 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1290 | 2020-06-04 | 395,084,814 | 10,000 | 26.4828 | 1,491,854,598 | 2020-05-31 |
| 1291 | 2020-06-03 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-05-31 |
| 1292 | 2020-06-02 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-05-31 |
| 1293 | 2020-06-01 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-05-31 |
| 1294 | 2020-05-29 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1295 | 2020-05-28 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1296 | 2020-05-27 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1297 | 2020-05-26 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1298 | 2020-05-25 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1299 | 2020-05-22 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1300 | 2020-05-21 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1301 | 2020-05-20 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1302 | 2020-05-19 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1303 | 2020-05-18 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1304 | 2020-05-15 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1305 | 2020-05-14 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1306 | 2020-05-13 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1307 | 2020-05-12 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1308 | 2020-05-11 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1309 | 2020-05-08 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1310 | 2020-05-07 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1311 | 2020-05-06 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1312 | 2020-05-05 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1313 | 2020-05-04 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-04-30 |
| 1314 | 2020-04-29 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1315 | 2020-04-28 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1316 | 2020-04-27 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1317 | 2020-04-24 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1318 | 2020-04-23 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1319 | 2020-04-22 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1320 | 2020-04-21 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1321 | 2020-04-20 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1322 | 2020-04-17 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1323 | 2020-04-16 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1324 | 2020-04-15 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1325 | 2020-04-14 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1326 | 2020-04-09 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1327 | 2020-04-08 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1328 | 2020-04-07 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1329 | 2020-04-06 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1330 | 2020-04-03 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1331 | 2020-04-02 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1332 | 2020-04-01 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1333 | 2020-03-31 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-03-31 |
| 1334 | 2020-03-30 | 395,074,814 | 0 | 26.4821 | 1,491,854,598 | 2020-02-29 |
| 1335 | 2020-03-27 | 395,074,814 | 20,000 | 26.4821 | 1,491,854,598 | 2020-02-29 |
| 1336 | 2020-03-26 | 395,054,814 | 0 | 26.4808 | 1,491,854,598 | 2020-02-29 |
| 1337 | 2020-03-25 | 395,054,814 | 0 | 26.4808 | 1,491,854,598 | 2020-02-29 |
| 1338 | 2020-03-24 | 395,054,814 | 0 | 26.4808 | 1,491,854,598 | 2020-02-29 |
| 1339 | 2020-03-23 | 395,054,814 | 0 | 26.4808 | 1,491,854,598 | 2020-02-29 |
| 1340 | 2020-03-20 | 395,054,814 | -4,000 | 26.4808 | 1,491,854,598 | 2020-02-29 |
| 1341 | 2020-03-19 | 395,058,814 | 0 | 26.4811 | 1,491,854,598 | 2020-02-29 |
| 1342 | 2020-03-18 | 395,058,814 | 0 | 26.4811 | 1,491,854,598 | 2020-02-29 |
| 1343 | 2020-03-17 | 395,058,814 | 0 | 26.4811 | 1,491,854,598 | 2020-02-29 |
| 1344 | 2020-03-16 | 395,058,814 | 0 | 26.4811 | 1,491,854,598 | 2020-02-29 |
| 1345 | 2020-03-13 | 395,058,814 | 0 | 26.4811 | 1,491,854,598 | 2020-02-29 |
| 1346 | 2020-03-12 | 395,058,814 | 0 | 26.4811 | 1,491,854,598 | 2020-02-29 |
| 1347 | 2020-03-11 | 395,058,814 | 0 | 26.4811 | 1,491,854,598 | 2020-02-29 |
| 1348 | 2020-03-10 | 395,058,814 | 0 | 26.4811 | 1,491,854,598 | 2020-02-29 |
| 1349 | 2020-03-09 | 395,058,814 | 28,000 | 26.4811 | 1,491,854,598 | 2020-02-29 |
| 1350 | 2020-03-06 | 395,030,814 | -4,000 | 26.4792 | 1,491,854,598 | 2020-02-29 |
| 1351 | 2020-03-05 | 395,034,814 | 16,000 | 26.4794 | 1,491,854,598 | 2020-02-29 |
| 1352 | 2020-03-04 | 395,018,814 | 2,000 | 26.4784 | 1,491,854,598 | 2020-02-29 |
| 1353 | 2020-03-03 | 395,016,814 | 0 | 26.4782 | 1,491,854,598 | 2020-02-29 |
| 1354 | 2020-03-02 | 395,016,814 | 0 | 26.4782 | 1,491,854,598 | 2020-02-29 |
| 1355 | 2020-02-28 | 395,016,814 | 6,000 | 26.4782 | 1,491,854,598 | 2020-01-31 |
| 1356 | 2020-02-27 | 395,010,814 | 0 | 26.4778 | 1,491,854,598 | 2020-01-31 |
| 1357 | 2020-02-26 | 395,010,814 | 12,000 | 26.4778 | 1,491,854,598 | 2020-01-31 |
| 1358 | 2020-02-25 | 394,998,814 | -2,000 | 26.4770 | 1,491,854,598 | 2020-01-31 |
| 1359 | 2020-02-24 | 395,000,814 | 0 | 26.4772 | 1,491,854,598 | 2020-01-31 |
| 1360 | 2020-02-21 | 395,000,814 | -40,000 | 26.4772 | 1,491,854,598 | 2020-01-31 |
| 1361 | 2020-02-20 | 395,040,814 | -40,000 | 26.4798 | 1,491,854,598 | 2020-01-31 |
| 1362 | 2020-02-19 | 395,080,814 | 0 | 26.4825 | 1,491,854,598 | 2020-01-31 |
| 1363 | 2020-02-18 | 395,080,814 | 0 | 26.4825 | 1,491,854,598 | 2020-01-31 |
| 1364 | 2020-02-17 | 395,080,814 | 0 | 26.4825 | 1,491,854,598 | 2020-01-31 |
| 1365 | 2020-02-14 | 395,080,814 | 0 | 26.4825 | 1,491,854,598 | 2020-01-31 |
| 1366 | 2020-02-13 | 395,080,814 | 0 | 26.4825 | 1,491,854,598 | 2020-01-31 |
| 1367 | 2020-02-12 | 395,080,814 | 0 | 26.4825 | 1,491,854,598 | 2020-01-31 |
| 1368 | 2020-02-11 | 395,080,814 | 0 | 26.4825 | 1,491,854,598 | 2020-01-31 |
| 1369 | 2020-02-10 | 395,080,814 | 0 | 26.4825 | 1,491,854,598 | 2020-01-31 |
| 1370 | 2020-02-07 | 395,080,814 | 0 | 26.4825 | 1,491,854,598 | 2020-01-31 |
| 1371 | 2020-02-06 | 395,080,814 | -2,000 | 26.4825 | 1,491,854,598 | 2020-01-31 |
| 1372 | 2020-02-05 | 395,082,814 | -2,000 | 26.4827 | 1,491,854,598 | 2020-01-31 |
| 1373 | 2020-02-04 | 395,084,814 | 28,000 | 26.4828 | 1,491,854,598 | 2020-01-31 |
| 1374 | 2020-02-03 | 395,056,814 | 0 | 26.4809 | 1,491,854,598 | 2020-01-31 |
| 1375 | 2020-01-31 | 395,056,814 | 0 | 26.4809 | 1,491,854,598 | 2020-01-31 |
| 1376 | 2020-01-30 | 395,056,814 | -104,000 | 26.4809 | 1,491,854,598 | 2019-12-31 |
| 1377 | 2020-01-29 | 395,160,814 | -40,000 | 26.4879 | 1,491,854,598 | 2019-12-31 |
| 1378 | 2020-01-24 | 395,200,814 | 0 | 26.4906 | 1,491,854,598 | 2019-12-31 |
| 1379 | 2020-01-23 | 395,200,814 | 0 | 26.4906 | 1,491,854,598 | 2019-12-31 |
| 1380 | 2020-01-22 | 395,200,814 | 0 | 26.4906 | 1,491,854,598 | 2019-12-31 |
| 1381 | 2020-01-21 | 395,200,814 | -130,000 | 26.4906 | 1,491,854,598 | 2019-12-31 |
| 1382 | 2020-01-20 | 395,330,814 | 0 | 26.4993 | 1,491,854,598 | 2019-12-31 |
| 1383 | 2020-01-17 | 395,330,814 | 0 | 26.4993 | 1,491,854,598 | 2019-12-31 |
| 1384 | 2020-01-16 | 395,330,814 | -20,000 | 26.4993 | 1,491,854,598 | 2019-12-31 |
| 1385 | 2020-01-15 | 395,350,814 | 0 | 26.5006 | 1,491,854,598 | 2019-12-31 |
| 1386 | 2020-01-14 | 395,350,814 | 0 | 26.5006 | 1,491,854,598 | 2019-12-31 |
| 1387 | 2020-01-13 | 395,350,814 | 0 | 26.5006 | 1,491,854,598 | 2019-12-31 |
| 1388 | 2020-01-10 | 395,350,814 | 0 | 26.5006 | 1,491,854,598 | 2019-12-31 |
| 1389 | 2020-01-09 | 395,350,814 | 0 | 26.5006 | 1,491,854,598 | 2019-12-31 |
| 1390 | 2020-01-08 | 395,350,814 | 4,000 | 26.5006 | 1,491,854,598 | 2019-12-31 |
| 1391 | 2020-01-07 | 395,346,814 | 0 | 26.5004 | 1,491,854,598 | 2019-12-31 |
| 1392 | 2020-01-06 | 395,346,814 | 0 | 26.5004 | 1,491,854,598 | 2019-12-31 |
| 1393 | 2020-01-03 | 395,346,814 | 0 | 26.5004 | 1,491,854,598 | 2019-12-31 |
| 1394 | 2020-01-02 | 395,346,814 | 0 | 26.5004 | 1,491,854,598 | 2019-12-31 |
| 1395 | 2019-12-31 | 395,346,814 | 0 | 26.5004 | 1,491,854,598 | 2019-12-31 |
| 1396 | 2019-12-30 | 395,346,814 | 0 | 26.5004 | 1,491,854,598 | 2019-11-30 |
| 1397 | 2019-12-27 | 395,346,814 | -4,000 | 26.5004 | 1,491,854,598 | 2019-11-30 |
| 1398 | 2019-12-24 | 395,350,814 | 0 | 26.5006 | 1,491,854,598 | 2019-11-30 |
| 1399 | 2019-12-23 | 395,350,814 | 0 | 26.5006 | 1,491,854,598 | 2019-11-30 |
| 1400 | 2019-12-20 | 395,350,814 | 0 | 26.5006 | 1,491,854,598 | 2019-11-30 |
| 1401 | 2019-12-19 | 395,350,814 | 50,000 | 26.5006 | 1,491,854,598 | 2019-11-30 |
| 1402 | 2019-12-18 | 395,300,814 | 0 | 26.4973 | 1,491,854,598 | 2019-11-30 |
| 1403 | 2019-12-17 | 395,300,814 | 0 | 26.4973 | 1,491,854,598 | 2019-11-30 |
| 1404 | 2019-12-16 | 395,300,814 | 0 | 26.4973 | 1,491,854,598 | 2019-11-30 |
| 1405 | 2019-12-13 | 395,300,814 | 0 | 26.4973 | 1,491,854,598 | 2019-11-30 |
| 1406 | 2019-12-12 | 395,300,814 | 0 | 26.4973 | 1,491,854,598 | 2019-11-30 |
| 1407 | 2019-12-11 | 395,300,814 | 0 | 26.4973 | 1,491,854,598 | 2019-11-30 |
| 1408 | 2019-12-10 | 395,300,814 | 0 | 26.4973 | 1,491,854,598 | 2019-11-30 |
| 1409 | 2019-12-09 | 395,300,814 | 10,000 | 26.4973 | 1,491,854,598 | 2019-11-30 |
| 1410 | 2019-12-06 | 395,290,814 | 0 | 26.4966 | 1,491,854,598 | 2019-11-30 |
| 1411 | 2019-12-05 | 395,290,814 | 1,950 | 26.4966 | 1,491,854,598 | 2019-11-30 |
| 1412 | 2019-12-04 | 395,288,864 | -2,000 | 26.4965 | 1,491,854,598 | 2019-11-30 |
| 1413 | 2019-12-03 | 395,290,864 | 0 | 26.4966 | 1,491,854,598 | 2019-11-30 |
| 1414 | 2019-12-02 | 395,290,864 | 0 | 26.4966 | 1,491,854,598 | 2019-11-30 |
| 1415 | 2019-11-29 | 395,290,864 | 0 | 26.4966 | 1,491,854,598 | 2019-10-31 |
| 1416 | 2019-11-28 | 395,290,864 | 0 | 26.4966 | 1,491,854,598 | 2019-10-31 |
| 1417 | 2019-11-27 | 395,290,864 | 4,000 | 26.4966 | 1,491,854,598 | 2019-10-31 |
| 1418 | 2019-11-26 | 395,286,864 | -4,000 | 26.4963 | 1,491,854,598 | 2019-10-31 |
| 1419 | 2019-11-25 | 395,290,864 | -4,000 | 26.4966 | 1,491,854,598 | 2019-10-31 |
| 1420 | 2019-11-22 | 395,294,864 | -2,000 | 26.4969 | 1,491,854,598 | 2019-10-31 |
| 1421 | 2019-11-21 | 395,296,864 | 0 | 26.4970 | 1,491,854,598 | 2019-10-31 |
| 1422 | 2019-11-20 | 395,296,864 | 0 | 26.4970 | 1,491,854,598 | 2019-10-31 |
| 1423 | 2019-11-19 | 395,296,864 | 0 | 26.4970 | 1,491,854,598 | 2019-10-31 |
| 1424 | 2019-11-18 | 395,296,864 | 0 | 26.4970 | 1,491,854,598 | 2019-10-31 |
| 1425 | 2019-11-15 | 395,296,864 | 0 | 26.4970 | 1,491,854,598 | 2019-10-31 |
| 1426 | 2019-11-14 | 395,296,864 | 0 | 26.4970 | 1,491,854,598 | 2019-10-31 |
| 1427 | 2019-11-13 | 395,296,864 | 0 | 26.4970 | 1,491,854,598 | 2019-10-31 |
| 1428 | 2019-11-12 | 395,296,864 | -60,000 | 26.4970 | 1,491,854,598 | 2019-10-31 |
| 1429 | 2019-11-11 | 395,356,864 | 150,000 | 26.5010 | 1,491,854,598 | 2019-10-31 |
| 1430 | 2019-11-08 | 395,206,864 | -200,000 | 26.4910 | 1,491,854,598 | 2019-10-31 |
| 1431 | 2019-11-07 | 395,406,864 | 0 | 26.5044 | 1,491,854,598 | 2019-10-31 |
| 1432 | 2019-11-06 | 395,406,864 | 0 | 26.5044 | 1,491,854,598 | 2019-10-31 |
| 1433 | 2019-11-05 | 395,406,864 | 0 | 26.5044 | 1,491,854,598 | 2019-10-31 |
| 1434 | 2019-11-04 | 395,406,864 | 0 | 26.5044 | 1,491,854,598 | 2019-10-31 |
| 1435 | 2019-11-01 | 395,406,864 | 0 | 26.5044 | 1,491,854,598 | 2019-10-31 |
| 1436 | 2019-10-31 | 395,406,864 | 0 | 26.5044 | 1,491,854,598 | 2019-10-31 |
| 1437 | 2019-10-30 | 395,406,864 | 0 | 26.5044 | 1,491,854,598 | 2019-09-30 |
| 1438 | 2019-10-29 | 395,406,864 | -24,000 | 26.5044 | 1,491,854,598 | 2019-09-30 |
| 1439 | 2019-10-28 | 395,430,864 | -4,000 | 26.5060 | 1,491,854,598 | 2019-09-30 |
| 1440 | 2019-10-25 | 395,434,864 | -10,000 | 26.5063 | 1,491,854,598 | 2019-09-30 |
| 1441 | 2019-10-24 | 395,444,864 | 0 | 26.5069 | 1,491,854,598 | 2019-09-30 |
| 1442 | 2019-10-23 | 395,444,864 | 0 | 26.5069 | 1,491,854,598 | 2019-09-30 |
| 1443 | 2019-10-22 | 395,444,864 | 0 | 26.5069 | 1,491,854,598 | 2019-09-30 |
| 1444 | 2019-10-21 | 395,444,864 | 0 | 26.5069 | 1,491,854,598 | 2019-09-30 |
| 1445 | 2019-10-18 | 395,444,864 | 0 | 26.5069 | 1,491,854,598 | 2019-09-30 |
| 1446 | 2019-10-17 | 395,444,864 | 0 | 26.5069 | 1,491,854,598 | 2019-09-30 |
| 1447 | 2019-10-16 | 395,444,864 | 0 | 26.5069 | 1,491,854,598 | 2019-09-30 |
| 1448 | 2019-10-15 | 395,444,864 | 10,000 | 26.5069 | 1,491,854,598 | 2019-09-30 |
| 1449 | 2019-10-14 | 395,434,864 | 0 | 26.5063 | 1,491,854,598 | 2019-09-30 |
| 1450 | 2019-10-11 | 395,434,864 | 104,000 | 26.5063 | 1,491,854,598 | 2019-09-30 |
| 1451 | 2019-10-10 | 395,330,864 | 0 | 26.4993 | 1,491,854,598 | 2019-09-30 |
| 1452 | 2019-10-09 | 395,330,864 | 2,000 | 26.4993 | 1,491,854,598 | 2019-09-30 |
| 1453 | 2019-10-08 | 395,328,864 | 0 | 26.4992 | 1,491,854,598 | 2019-09-30 |
| 1454 | 2019-10-04 | 395,328,864 | 0 | 26.4992 | 1,491,854,598 | 2019-09-30 |
| 1455 | 2019-10-03 | 395,328,864 | -180,000 | 26.4992 | 1,491,854,598 | 2019-09-30 |
| 1456 | 2019-10-02 | 395,508,864 | 0 | 26.5112 | 1,491,854,598 | 2019-09-30 |
| 1457 | 2019-09-30 | 395,508,864 | 0 | 26.5112 | 1,491,854,598 | 2019-09-30 |
| 1458 | 2019-09-27 | 395,508,864 | 0 | 26.5112 | 1,491,854,598 | 2019-08-31 |
| 1459 | 2019-09-26 | 395,508,864 | 0 | 26.5112 | 1,491,854,598 | 2019-08-31 |
| 1460 | 2019-09-25 | 395,508,864 | 0 | 26.5112 | 1,491,854,598 | 2019-08-31 |
| 1461 | 2019-09-24 | 395,508,864 | 0 | 26.5112 | 1,491,854,598 | 2019-08-31 |
| 1462 | 2019-09-23 | 395,508,864 | 0 | 26.5112 | 1,491,854,598 | 2019-08-31 |
| 1463 | 2019-09-20 | 395,508,864 | 0 | 26.5112 | 1,491,854,598 | 2019-08-31 |
| 1464 | 2019-09-19 | 395,508,864 | 10,000 | 26.5112 | 1,491,854,598 | 2019-08-31 |
| 1465 | 2019-09-18 | 395,498,864 | 188,000 | 26.5106 | 1,491,854,598 | 2019-08-31 |
| 1466 | 2019-09-17 | 395,310,864 | 0 | 26.4979 | 1,491,854,598 | 2019-08-31 |
| 1467 | 2019-09-16 | 395,310,864 | 0 | 26.4979 | 1,491,854,598 | 2019-08-31 |
| 1468 | 2019-09-13 | 395,310,864 | 0 | 26.4979 | 1,491,854,598 | 2019-08-31 |
| 1469 | 2019-09-12 | 395,310,864 | -50,000 | 26.4979 | 1,491,854,598 | 2019-08-31 |
| 1470 | 2019-09-11 | 395,360,864 | 0 | 26.5013 | 1,491,854,598 | 2019-08-31 |
| 1471 | 2019-09-10 | 395,360,864 | 0 | 26.5013 | 1,491,854,598 | 2019-08-31 |
| 1472 | 2019-09-09 | 395,360,864 | -70,000 | 26.5013 | 1,491,854,598 | 2019-08-31 |
| 1473 | 2019-09-06 | 395,430,864 | 0 | 26.5060 | 1,491,854,598 | 2019-08-31 |
| 1474 | 2019-09-05 | 395,430,864 | 0 | 26.5060 | 1,491,854,598 | 2019-08-31 |
| 1475 | 2019-09-04 | 395,430,864 | 0 | 26.5060 | 1,491,854,598 | 2019-08-31 |
| 1476 | 2019-09-03 | 395,430,864 | 0 | 26.5060 | 1,491,854,598 | 2019-08-31 |
| 1477 | 2019-09-02 | 395,430,864 | 32,000 | 26.5060 | 1,491,854,598 | 2019-08-31 |
| 1478 | 2019-08-30 | 395,398,864 | 0 | 26.5038 | 1,491,854,598 | 2019-07-31 |
| 1479 | 2019-08-29 | 395,398,864 | 0 | 26.5038 | 1,491,854,598 | 2019-07-31 |
| 1480 | 2019-08-28 | 395,398,864 | 2,000 | 26.5038 | 1,491,854,598 | 2019-07-31 |
| 1481 | 2019-08-27 | 395,396,864 | 0 | 26.5037 | 1,491,854,598 | 2019-07-31 |
| 1482 | 2019-08-26 | 395,396,864 | -28,000 | 26.5037 | 1,491,854,598 | 2019-07-31 |
| 1483 | 2019-08-23 | 395,424,864 | 0 | 26.5056 | 1,491,854,598 | 2019-07-31 |
| 1484 | 2019-08-22 | 395,424,864 | 0 | 26.5056 | 1,491,854,598 | 2019-07-31 |
| 1485 | 2019-08-21 | 395,424,864 | 0 | 26.5056 | 1,491,854,598 | 2019-07-31 |
| 1486 | 2019-08-20 | 395,424,864 | 0 | 26.5056 | 1,491,854,598 | 2019-07-31 |
| 1487 | 2019-08-19 | 395,424,864 | 0 | 26.5056 | 1,491,854,598 | 2019-07-31 |
| 1488 | 2019-08-16 | 395,424,864 | 0 | 26.5056 | 1,491,854,598 | 2019-07-31 |
| 1489 | 2019-08-15 | 395,424,864 | 0 | 26.5056 | 1,491,854,598 | 2019-07-31 |
| 1490 | 2019-08-14 | 395,424,864 | 0 | 26.5056 | 1,491,854,598 | 2019-07-31 |
| 1491 | 2019-08-13 | 395,424,864 | -14,000 | 26.5056 | 1,491,854,598 | 2019-07-31 |
| 1492 | 2019-08-12 | 395,438,864 | 0 | 26.5065 | 1,491,854,598 | 2019-07-31 |
| 1493 | 2019-08-09 | 395,438,864 | 12,000 | 26.5065 | 1,491,854,598 | 2019-07-31 |
| 1494 | 2019-08-08 | 395,426,864 | 0 | 26.5057 | 1,491,854,598 | 2019-07-31 |
| 1495 | 2019-08-07 | 395,426,864 | -4,000 | 26.5057 | 1,491,854,598 | 2019-07-31 |
| 1496 | 2019-08-06 | 395,430,864 | 0 | 26.5060 | 1,491,854,598 | 2019-07-31 |
| 1497 | 2019-08-05 | 395,430,864 | 10,000 | 26.5060 | 1,491,854,598 | 2019-07-31 |
| 1498 | 2019-08-02 | 395,420,864 | -2,000 | 26.5053 | 1,491,854,598 | 2019-07-31 |
| 1499 | 2019-08-01 | 395,422,864 | -34,000 | 26.5055 | 1,491,854,598 | 2019-07-31 |
| 1500 | 2019-07-31 | 395,456,864 | -4,000 | 26.5077 | 1,491,854,598 | 2019-07-31 |
| 1501 | 2019-07-30 | 395,460,864 | -20,000 | 26.5080 | 1,491,854,598 | 2019-06-30 |
| 1502 | 2019-07-29 | 395,480,864 | 0 | 26.5093 | 1,491,854,598 | 2019-06-30 |
| 1503 | 2019-07-26 | 395,480,864 | 8,000 | 26.5093 | 1,491,854,598 | 2019-06-30 |
| 1504 | 2019-07-25 | 395,472,864 | 0 | 26.5088 | 1,491,854,598 | 2019-06-30 |
| 1505 | 2019-07-24 | 395,472,864 | 0 | 26.5088 | 1,491,854,598 | 2019-06-30 |
| 1506 | 2019-07-23 | 395,472,864 | 0 | 26.5088 | 1,491,854,598 | 2019-06-30 |
| 1507 | 2019-07-22 | 395,472,864 | 6,000 | 26.5088 | 1,491,854,598 | 2019-06-30 |
| 1508 | 2019-07-19 | 395,466,864 | 6,000 | 26.5084 | 1,491,854,598 | 2019-06-30 |
| 1509 | 2019-07-18 | 395,460,864 | 100,000 | 26.5080 | 1,491,854,598 | 2019-06-30 |
| 1510 | 2019-07-17 | 395,360,864 | 2,000 | 26.5013 | 1,491,854,598 | 2019-06-30 |
| 1511 | 2019-07-16 | 395,358,864 | -275,000 | 26.5012 | 1,491,854,598 | 2019-06-30 |
| 1512 | 2019-07-15 | 395,633,864 | 0 | 26.5196 | 1,491,854,598 | 2019-06-30 |
| 1513 | 2019-07-12 | 395,633,864 | 0 | 26.5196 | 1,491,854,598 | 2019-06-30 |
| 1514 | 2019-07-11 | 395,633,864 | 0 | 26.5196 | 1,491,854,598 | 2019-06-30 |
| 1515 | 2019-07-10 | 395,633,864 | 20,000 | 26.5196 | 1,491,854,598 | 2019-06-30 |
| 1516 | 2019-07-09 | 395,613,864 | 0 | 26.5183 | 1,491,854,598 | 2019-06-30 |
| 1517 | 2019-07-08 | 395,613,864 | 0 | 26.5183 | 1,491,854,598 | 2019-06-30 |
| 1518 | 2019-07-05 | 395,613,864 | 0 | 26.5183 | 1,491,854,598 | 2019-06-30 |
| 1519 | 2019-07-04 | 395,613,864 | 0 | 26.5183 | 1,491,854,598 | 2019-06-30 |
| 1520 | 2019-07-03 | 395,613,864 | 400 | 26.5183 | 1,491,854,598 | 2019-06-30 |
| 1521 | 2019-07-02 | 395,613,464 | 0 | 26.5182 | 1,491,854,598 | 2019-06-30 |
| 1522 | 2019-06-28 | 395,613,464 | 0 | 26.5182 | 1,491,854,598 | 2019-05-31 |
| 1523 | 2019-06-27 | 395,613,464 | 0 | 26.5182 | 1,491,854,598 | 2019-05-31 |
| 1524 | 2019-06-26 | 395,613,464 | 0 | 26.5182 | 1,491,854,598 | 2019-05-31 |
| 1525 | 2019-06-25 | 395,613,464 | 0 | 26.5182 | 1,491,854,598 | 2019-05-31 |
| 1526 | 2019-06-24 | 395,613,464 | 0 | 26.5182 | 1,491,854,598 | 2019-05-31 |
| 1527 | 2019-06-21 | 395,613,464 | 0 | 26.5182 | 1,491,854,598 | 2019-05-31 |
| 1528 | 2019-06-20 | 395,613,464 | 0 | 26.5182 | 1,491,854,598 | 2019-05-31 |
| 1529 | 2019-06-19 | 395,613,464 | 0 | 26.5182 | 1,491,854,598 | 2019-05-31 |
| 1530 | 2019-06-18 | 395,613,464 | 0 | 26.5182 | 1,491,854,598 | 2019-05-31 |
| 1531 | 2019-06-17 | 395,613,464 | 150,000 | 26.5182 | 1,491,854,598 | 2019-05-31 |
| 1532 | 2019-06-14 | 395,463,464 | 28,000 | 26.5082 | 1,491,854,598 | 2019-05-31 |
| 1533 | 2019-06-13 | 395,435,464 | 2,000 | 26.5063 | 1,491,854,598 | 2019-05-31 |
| 1534 | 2019-06-12 | 395,433,464 | 42,000 | 26.5062 | 1,491,854,598 | 2019-05-31 |
| 1535 | 2019-06-11 | 395,391,464 | 100,000 | 26.5034 | 1,491,854,598 | 2019-05-31 |
| 1536 | 2019-06-10 | 395,291,464 | 0 | 26.4966 | 1,491,854,598 | 2019-05-31 |
| 1537 | 2019-06-06 | 395,291,464 | 2,000 | 26.4966 | 1,491,854,598 | 2019-05-31 |
| 1538 | 2019-06-05 | 395,289,464 | 0 | 26.4965 | 1,491,854,598 | 2019-05-31 |
| 1539 | 2019-06-04 | 395,289,464 | -4,000 | 26.4965 | 1,491,854,598 | 2019-05-31 |
| 1540 | 2019-06-03 | 395,293,464 | 0 | 26.4968 | 1,491,854,598 | 2019-05-31 |
| 1541 | 2019-05-31 | 395,293,464 | -8,000 | 26.4968 | 1,491,854,598 | 2019-05-31 |
| 1542 | 2019-05-30 | 395,301,464 | -4,000 | 26.4973 | 1,491,854,598 | 2019-04-30 |
| 1543 | 2019-05-29 | 395,305,464 | 0 | 26.4976 | 1,491,854,598 | 2019-04-30 |
| 1544 | 2019-05-28 | 395,305,464 | 134,000 | 26.4976 | 1,491,854,598 | 2019-04-30 |
| 1545 | 2019-05-27 | 395,171,464 | -4,000 | 26.4886 | 1,491,854,598 | 2019-04-30 |
| 1546 | 2019-05-24 | 395,175,464 | -2,000 | 26.4889 | 1,491,854,598 | 2019-04-30 |
| 1547 | 2019-05-23 | 395,177,464 | -2,000 | 26.4890 | 1,491,854,598 | 2019-04-30 |
| 1548 | 2019-05-22 | 395,179,464 | -2,000 | 26.4891 | 1,491,854,598 | 2019-04-30 |
| 1549 | 2019-05-21 | 395,181,464 | 40,000 | 26.4893 | 1,491,854,598 | 2019-04-30 |
| 1550 | 2019-05-20 | 395,141,464 | 44,000 | 26.4866 | 1,491,854,598 | 2019-04-30 |
| 1551 | 2019-05-17 | 395,097,464 | 0 | 26.4836 | 1,491,854,598 | 2019-04-30 |
| 1552 | 2019-05-16 | 395,097,464 | -4,000 | 26.4836 | 1,491,854,598 | 2019-04-30 |
| 1553 | 2019-05-15 | 395,101,464 | 74,000 | 26.4839 | 1,491,854,598 | 2019-04-30 |
| 1554 | 2019-05-14 | 395,027,464 | -2,000 | 26.4790 | 1,491,854,598 | 2019-04-30 |
| 1555 | 2019-05-10 | 395,029,464 | 32,000 | 26.4791 | 1,491,854,598 | 2019-04-30 |
| 1556 | 2019-05-09 | 394,997,464 | 2,000 | 26.4769 | 1,491,854,598 | 2019-04-30 |
| 1557 | 2019-05-08 | 394,995,464 | 80,000 | 26.4768 | 1,491,854,598 | 2019-04-30 |
| 1558 | 2019-05-07 | 394,915,464 | 18,000 | 26.4714 | 1,491,854,598 | 2019-04-30 |
| 1559 | 2019-05-06 | 394,897,464 | 0 | 26.4702 | 1,491,854,598 | 2019-04-30 |
| 1560 | 2019-05-03 | 394,897,464 | 0 | 26.4702 | 1,491,854,598 | 2019-04-30 |
| 1561 | 2019-05-02 | 394,897,464 | 0 | 26.4702 | 1,491,854,598 | 2019-04-30 |
| 1562 | 2019-04-30 | 394,897,464 | -38,000 | 26.4702 | 1,491,854,598 | 2019-04-30 |
| 1563 | 2019-04-29 | 394,935,464 | 6,000 | 26.4728 | 1,491,854,598 | 2019-03-31 |
| 1564 | 2019-04-26 | 394,929,464 | 0 | 26.4724 | 1,491,854,598 | 2019-03-31 |
| 1565 | 2019-04-25 | 394,929,464 | 38,000 | 26.4724 | 1,491,854,598 | 2019-03-31 |
| 1566 | 2019-04-24 | 394,891,464 | 0 | 26.4698 | 1,491,854,598 | 2019-03-31 |
| 1567 | 2019-04-23 | 394,891,464 | 0 | 26.4698 | 1,491,854,598 | 2019-03-31 |
| 1568 | 2019-04-18 | 394,891,464 | 0 | 26.4698 | 1,491,854,598 | 2019-03-31 |
| 1569 | 2019-04-17 | 394,891,464 | 0 | 26.4698 | 1,491,854,598 | 2019-03-31 |
| 1570 | 2019-04-16 | 394,891,464 | 0 | 26.4698 | 1,491,854,598 | 2019-03-31 |
| 1571 | 2019-04-15 | 394,891,464 | 0 | 26.4698 | 1,491,854,598 | 2019-03-31 |
| 1572 | 2019-04-12 | 394,891,464 | 10,000 | 26.4698 | 1,491,854,598 | 2019-03-31 |
| 1573 | 2019-04-11 | 394,881,464 | 0 | 26.4692 | 1,491,854,598 | 2019-03-31 |
| 1574 | 2019-04-10 | 394,881,464 | -2,000 | 26.4692 | 1,491,854,598 | 2019-03-31 |
| 1575 | 2019-04-09 | 394,883,464 | 0 | 26.4693 | 1,491,854,598 | 2019-03-31 |
| 1576 | 2019-04-08 | 394,883,464 | 0 | 26.4693 | 1,491,854,598 | 2019-03-31 |
| 1577 | 2019-04-04 | 394,883,464 | 0 | 26.4693 | 1,491,854,598 | 2019-03-31 |
| 1578 | 2019-04-03 | 394,883,464 | 0 | 26.4693 | 1,491,854,598 | 2019-03-31 |
| 1579 | 2019-04-02 | 394,883,464 | 500 | 26.4693 | 1,491,854,598 | 2019-03-31 |
| 1580 | 2019-04-01 | 394,882,964 | 0 | 26.4693 | 1,491,854,598 | 2019-03-31 |
| 1581 | 2019-03-29 | 394,882,964 | 0 | 26.4693 | 1,491,854,598 | 2019-02-28 |
| 1582 | 2019-03-28 | 394,882,964 | -2,000 | 26.4693 | 1,491,854,598 | 2019-02-28 |
| 1583 | 2019-03-27 | 394,884,964 | -40,000 | 26.4694 | 1,491,854,598 | 2019-02-28 |
| 1584 | 2019-03-26 | 394,924,964 | 32,000 | 26.4721 | 1,491,854,598 | 2019-02-28 |
| 1585 | 2019-03-25 | 394,892,964 | 0 | 26.4699 | 1,491,854,598 | 2019-02-28 |
| 1586 | 2019-03-22 | 394,892,964 | 19,994 | 26.4699 | 1,491,854,598 | 2019-02-28 |
| 1587 | 2019-03-21 | 394,872,970 | 56,000 | 26.4686 | 1,491,854,598 | 2019-02-28 |
| 1588 | 2019-03-20 | 394,816,970 | 38,000 | 26.4648 | 1,491,854,598 | 2019-02-28 |
| 1589 | 2019-03-19 | 394,778,970 | -12,000 | 26.4623 | 1,491,854,598 | 2019-02-28 |
| 1590 | 2019-03-18 | 394,790,970 | 20,000 | 26.4631 | 1,491,854,598 | 2019-02-28 |
| 1591 | 2019-03-15 | 394,770,970 | 142,000 | 26.4618 | 1,491,854,598 | 2019-02-28 |
| 1592 | 2019-03-14 | 394,628,970 | 0 | 26.4522 | 1,491,854,598 | 2019-02-28 |
| 1593 | 2019-03-13 | 394,628,970 | 0 | 26.4522 | 1,491,854,598 | 2019-02-28 |
| 1594 | 2019-03-12 | 394,628,970 | 4,000 | 26.4522 | 1,491,854,598 | 2019-02-28 |
| 1595 | 2019-03-11 | 394,624,970 | 0 | 26.4520 | 1,491,854,598 | 2019-02-28 |
| 1596 | 2019-03-08 | 394,624,970 | 2,000 | 26.4520 | 1,491,854,598 | 2019-02-28 |
| 1597 | 2019-03-07 | 394,622,970 | 36,000 | 26.4518 | 1,491,854,598 | 2019-02-28 |
| 1598 | 2019-03-06 | 394,586,970 | 68,000 | 26.4494 | 1,491,854,598 | 2019-02-28 |
| 1599 | 2019-03-05 | 394,518,970 | 4,000 | 26.4449 | 1,491,854,598 | 2019-02-28 |
| 1600 | 2019-03-04 | 394,514,970 | 0 | 26.4446 | 1,491,854,598 | 2019-02-28 |
| 1601 | 2019-03-01 | 394,514,970 | 0 | 26.4446 | 1,491,854,598 | 2019-02-28 |
| 1602 | 2019-02-28 | 394,514,970 | 2,000 | 26.4446 | 1,491,854,598 | 2019-02-28 |
| 1603 | 2019-02-27 | 394,512,970 | 0 | 26.4445 | 1,491,854,598 | 2019-01-31 |
| 1604 | 2019-02-26 | 394,512,970 | 52,000 | 26.4445 | 1,491,854,598 | 2019-01-31 |
| 1605 | 2019-02-25 | 394,460,970 | 38,000 | 26.4410 | 1,491,854,598 | 2019-01-31 |
| 1606 | 2019-02-22 | 394,422,970 | -18,000 | 26.4384 | 1,491,854,598 | 2019-01-31 |
| 1607 | 2019-02-21 | 394,440,970 | 30,000 | 26.4396 | 1,491,854,598 | 2019-01-31 |
| 1608 | 2019-02-20 | 394,410,970 | 118,000 | 26.4376 | 1,491,854,598 | 2019-01-31 |
| 1609 | 2019-02-19 | 394,292,970 | 0 | 26.4297 | 1,491,854,598 | 2019-01-31 |
| 1610 | 2019-02-18 | 394,292,970 | 2,000 | 26.4297 | 1,491,854,598 | 2019-01-31 |
| 1611 | 2019-02-15 | 394,290,970 | 100,000 | 26.4296 | 1,491,854,598 | 2019-01-31 |
| 1612 | 2019-02-14 | 394,190,970 | 0 | 26.4229 | 1,491,854,598 | 2019-01-31 |
| 1613 | 2019-02-13 | 394,190,970 | 60,000 | 26.4229 | 1,491,854,598 | 2019-01-31 |
| 1614 | 2019-02-12 | 394,130,970 | 0 | 26.4189 | 1,491,854,598 | 2019-01-31 |
| 1615 | 2019-02-11 | 394,130,970 | 0 | 26.4189 | 1,491,854,598 | 2019-01-31 |
| 1616 | 2019-02-08 | 394,130,970 | 0 | 26.4189 | 1,491,854,598 | 2019-01-31 |
| 1617 | 2019-02-04 | 394,130,970 | 0 | 26.4189 | 1,491,854,598 | 2019-01-31 |
| 1618 | 2019-02-01 | 394,130,970 | 110,000 | 26.4189 | 1,491,854,598 | 2019-01-31 |
| 1619 | 2019-01-31 | 394,020,970 | 0 | 26.4115 | 1,491,854,598 | 2019-01-31 |
| 1620 | 2019-01-30 | 394,020,970 | 2,600 | 26.4115 | 1,491,854,598 | 2018-12-31 |
| 1621 | 2019-01-29 | 394,018,370 | 802,000 | 26.4113 | 1,491,854,598 | 2018-12-31 |
| 1622 | 2019-01-28 | 393,216,370 | 32,000 | 26.3576 | 1,491,854,598 | 2018-12-31 |
| 1623 | 2019-01-25 | 393,184,370 | 50,000 | 26.3554 | 1,491,854,598 | 2018-12-31 |
| 1624 | 2019-01-24 | 393,134,370 | 0 | 26.3521 | 1,491,854,598 | 2018-12-31 |
| 1625 | 2019-01-23 | 393,134,370 | 49,999 | 26.3521 | 1,491,854,598 | 2018-12-31 |
| 1626 | 2019-01-22 | 393,084,371 | -88,000 | 26.3487 | 1,491,854,598 | 2018-12-31 |
| 1627 | 2019-01-21 | 393,172,371 | 50,000 | 26.3546 | 1,491,854,598 | 2018-12-31 |
| 1628 | 2019-01-18 | 393,122,371 | 150,000 | 26.3513 | 1,491,854,598 | 2018-12-31 |
| 1629 | 2019-01-17 | 392,972,371 | 0 | 26.3412 | 1,491,854,598 | 2018-12-31 |
| 1630 | 2019-01-16 | 392,972,371 | 0 | 26.3412 | 1,491,854,598 | 2018-12-31 |
| 1631 | 2019-01-15 | 392,972,371 | 0 | 26.3412 | 1,491,854,598 | 2018-12-31 |
| 1632 | 2019-01-14 | 392,972,371 | 0 | 26.3412 | 1,491,854,598 | 2018-12-31 |
| 1633 | 2019-01-11 | 392,972,371 | 0 | 26.3412 | 1,491,854,598 | 2018-12-31 |
| 1634 | 2019-01-10 | 392,972,371 | 0 | 26.3412 | 1,491,854,598 | 2018-12-31 |
| 1635 | 2019-01-09 | 392,972,371 | 0 | 26.3412 | 1,491,854,598 | 2018-12-31 |
| 1636 | 2019-01-08 | 392,972,371 | 0 | 26.3412 | 1,491,854,598 | 2018-12-31 |
| 1637 | 2019-01-07 | 392,972,371 | 0 | 26.3412 | 1,491,854,598 | 2018-12-31 |
| 1638 | 2019-01-04 | 392,972,371 | 0 | 26.3412 | 1,491,854,598 | 2018-12-31 |
| 1639 | 2019-01-03 | 392,972,371 | 0 | 26.3412 | 1,491,854,598 | 2018-12-31 |
| 1640 | 2019-01-02 | 392,972,371 | 0 | 26.3412 | 1,491,854,598 | 2018-12-31 |
| 1641 | 2018-12-31 | 392,972,371 | 0 | 26.3412 | 1,491,854,598 | 2018-12-31 |
| 1642 | 2018-12-28 | 392,972,371 | -184,000 | 26.3412 | 1,491,854,598 | 2018-11-30 |
| 1643 | 2018-12-27 | 393,156,371 | 0 | 26.3535 | 1,491,854,598 | 2018-11-30 |
| 1644 | 2018-12-24 | 393,156,371 | 0 | 26.3535 | 1,491,854,598 | 2018-11-30 |
| 1645 | 2018-12-21 | 393,156,371 | 0 | 26.3535 | 1,491,854,598 | 2018-11-30 |
| 1646 | 2018-12-20 | 393,156,371 | 2,000 | 26.3535 | 1,491,854,598 | 2018-11-30 |
| 1647 | 2018-12-19 | 393,154,371 | 30,000 | 26.3534 | 1,491,854,598 | 2018-11-30 |
| 1648 | 2018-12-18 | 393,124,371 | 0 | 26.3514 | 1,491,854,598 | 2018-11-30 |
| 1649 | 2018-12-17 | 393,124,371 | 0 | 26.3514 | 1,491,854,598 | 2018-11-30 |
| 1650 | 2018-12-14 | 393,124,371 | 0 | 26.3514 | 1,491,854,598 | 2018-11-30 |
| 1651 | 2018-12-13 | 393,124,371 | 0 | 26.3514 | 1,491,854,598 | 2018-11-30 |
| 1652 | 2018-12-12 | 393,124,371 | 0 | 26.3514 | 1,491,854,598 | 2018-11-30 |
| 1653 | 2018-12-11 | 393,124,371 | 0 | 26.3514 | 1,491,854,598 | 2018-11-30 |
| 1654 | 2018-12-10 | 393,124,371 | 50,000 | 26.3514 | 1,491,854,598 | 2018-11-30 |
| 1655 | 2018-12-07 | 393,074,371 | 0 | 26.3480 | 1,491,854,598 | 2018-11-30 |
| 1656 | 2018-12-06 | 393,074,371 | 0 | 26.3480 | 1,491,854,598 | 2018-11-30 |
| 1657 | 2018-12-05 | 393,074,371 | 50,000 | 26.3480 | 1,491,854,598 | 2018-11-30 |
| 1658 | 2018-12-04 | 393,024,371 | 0 | 26.3447 | 1,491,854,598 | 2018-11-30 |
| 1659 | 2018-12-03 | 393,024,371 | 0 | 26.3447 | 1,491,854,598 | 2018-11-30 |
| 1660 | 2018-11-30 | 393,024,371 | -5 | 26.3447 | 1,491,854,598 | 2018-11-30 |
| 1661 | 2018-11-29 | 393,024,376 | -30 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1662 | 2018-11-28 | 393,024,406 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1663 | 2018-11-27 | 393,024,406 | -2,000 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1664 | 2018-11-26 | 393,026,406 | 1,100 | 26.3448 | 1,491,854,598 | 2018-10-31 |
| 1665 | 2018-11-23 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1666 | 2018-11-22 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1667 | 2018-11-21 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1668 | 2018-11-20 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1669 | 2018-11-19 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1670 | 2018-11-16 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1671 | 2018-11-15 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1672 | 2018-11-14 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1673 | 2018-11-13 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1674 | 2018-11-12 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1675 | 2018-11-09 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1676 | 2018-11-08 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1677 | 2018-11-07 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1678 | 2018-11-06 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1679 | 2018-11-05 | 393,025,306 | 0 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1680 | 2018-11-02 | 393,025,306 | -20,000 | 26.3447 | 1,491,854,598 | 2018-10-31 |
| 1681 | 2018-11-01 | 393,045,306 | 0 | 26.3461 | 1,491,854,598 | 2018-10-31 |
| 1682 | 2018-10-31 | 393,045,306 | 0 | 26.3461 | 1,491,854,598 | 2018-10-31 |
| 1683 | 2018-10-30 | 393,045,306 | -2,000 | 26.3461 | 1,491,854,598 | 2018-09-30 |
| 1684 | 2018-10-29 | 393,047,306 | 0 | 26.3462 | 1,491,854,598 | 2018-09-30 |
| 1685 | 2018-10-26 | 393,047,306 | 0 | 26.3462 | 1,491,854,598 | 2018-09-30 |
| 1686 | 2018-10-25 | 393,047,306 | 0 | 26.3462 | 1,491,854,598 | 2018-09-30 |
| 1687 | 2018-10-24 | 393,047,306 | 0 | 26.3462 | 1,491,854,598 | 2018-09-30 |
| 1688 | 2018-10-23 | 393,047,306 | 0 | 26.3462 | 1,491,854,598 | 2018-09-30 |
| 1689 | 2018-10-22 | 393,047,306 | 0 | 26.3462 | 1,491,854,598 | 2018-09-30 |
| 1690 | 2018-10-19 | 393,047,306 | 0 | 26.3462 | 1,491,854,598 | 2018-09-30 |
| 1691 | 2018-10-18 | 393,047,306 | 0 | 26.3462 | 1,491,854,598 | 2018-09-30 |
| 1692 | 2018-10-16 | 393,047,306 | 0 | 26.3462 | 1,491,854,598 | 2018-09-30 |
| 1693 | 2018-10-15 | 393,047,306 | 150,000 | 26.3462 | 1,491,854,598 | 2018-09-30 |
| 1694 | 2018-10-12 | 392,897,306 | 0 | 26.3362 | 1,491,854,598 | 2018-09-30 |
| 1695 | 2018-10-11 | 392,897,306 | 426,000 | 26.3362 | 1,491,854,598 | 2018-09-30 |
| 1696 | 2018-10-10 | 392,471,306 | 502,000 | 26.3076 | 1,491,854,598 | 2018-09-30 |
| 1697 | 2018-10-09 | 391,969,306 | 290,000 | 26.2740 | 1,491,854,598 | 2018-09-30 |
| 1698 | 2018-10-08 | 391,679,306 | 44,000 | 26.2545 | 1,491,854,598 | 2018-09-30 |
| 1699 | 2018-10-05 | 391,635,306 | 218,000 | 26.2516 | 1,491,854,598 | 2018-09-30 |
| 1700 | 2018-10-04 | 391,417,306 | 100,000 | 26.2370 | 1,491,854,598 | 2018-09-30 |
| 1701 | 2018-10-03 | 391,317,306 | 0 | 26.2303 | 1,491,854,598 | 2018-09-30 |
| 1702 | 2018-10-02 | 391,317,306 | 0 | 26.2303 | 1,491,854,598 | 2018-09-30 |
| 1703 | 2018-09-28 | 391,317,306 | 2,000 | 26.2303 | 1,491,854,598 | 2018-08-31 |
| 1704 | 2018-09-27 | 391,315,306 | -10,000 | 26.2301 | 1,491,854,598 | 2018-08-31 |
| 1705 | 2018-09-26 | 391,325,306 | 0 | 26.2308 | 1,491,854,598 | 2018-08-31 |
| 1706 | 2018-09-24 | 391,325,306 | 0 | 26.2308 | 1,491,854,598 | 2018-08-31 |
| 1707 | 2018-09-21 | 391,325,306 | 2,000 | 26.2308 | 1,491,854,598 | 2018-08-31 |
| 1708 | 2018-09-20 | 391,323,306 | 0 | 26.2307 | 1,491,854,598 | 2018-08-31 |
| 1709 | 2018-09-19 | 391,323,306 | 0 | 26.2307 | 1,491,854,598 | 2018-08-31 |
| 1710 | 2018-09-18 | 391,323,306 | 2,000 | 26.2307 | 1,491,854,598 | 2018-08-31 |
| 1711 | 2018-09-17 | 391,321,306 | 0 | 26.2305 | 1,491,854,598 | 2018-08-31 |
| 1712 | 2018-09-14 | 391,321,306 | 0 | 26.2305 | 1,491,854,598 | 2018-08-31 |
| 1713 | 2018-09-13 | 391,321,306 | 2,000 | 26.2305 | 1,491,854,598 | 2018-08-31 |
| 1714 | 2018-09-12 | 391,319,306 | 50,000 | 26.2304 | 1,491,854,598 | 2018-08-31 |
| 1715 | 2018-09-11 | 391,269,306 | -100,000 | 26.2270 | 1,491,854,598 | 2018-08-31 |
| 1716 | 2018-09-10 | 391,369,306 | 0 | 26.2337 | 1,491,854,598 | 2018-08-31 |
| 1717 | 2018-09-07 | 391,369,306 | 2,000 | 26.2337 | 1,491,854,598 | 2018-08-31 |
| 1718 | 2018-09-06 | 391,367,306 | 0 | 26.2336 | 1,491,854,598 | 2018-08-31 |
| 1719 | 2018-09-05 | 391,367,306 | 0 | 26.2336 | 1,491,854,598 | 2018-08-31 |
| 1720 | 2018-09-04 | 391,367,306 | 18,000 | 26.2336 | 1,491,854,598 | 2018-08-31 |
| 1721 | 2018-09-03 | 391,349,306 | -64,000 | 26.2324 | 1,491,854,598 | 2018-08-31 |
| 1722 | 2018-08-31 | 391,413,306 | 0 | 26.2367 | 1,491,854,598 | 2018-08-31 |
| 1723 | 2018-08-30 | 391,413,306 | -46,000 | 26.2367 | 1,491,854,598 | 2018-07-31 |
| 1724 | 2018-08-29 | 391,459,306 | 10,000 | 26.2398 | 1,491,854,598 | 2018-07-31 |
| 1725 | 2018-08-28 | 391,449,306 | 30,000 | 26.2391 | 1,491,854,598 | 2018-07-31 |
| 1726 | 2018-08-27 | 391,419,306 | 0 | 26.2371 | 1,491,854,598 | 2018-07-31 |
| 1727 | 2018-08-24 | 391,419,306 | 44,000 | 26.2371 | 1,491,854,598 | 2018-07-31 |
| 1728 | 2018-08-23 | 391,375,306 | 0 | 26.2341 | 1,491,854,598 | 2018-07-31 |
| 1729 | 2018-08-22 | 391,375,306 | -20,110,000 | 26.2341 | 1,491,854,598 | 2018-07-31 |
| 1730 | 2018-08-21 | 411,485,306 | -227,740,734 | 27.5821 | 1,491,854,598 | 2018-07-31 |
| 1731 | 2018-08-20 | 639,226,040 | -2,900,600 | 42.8477 | 1,491,854,598 | 2018-07-31 |
| 1732 | 2018-08-17 | 642,126,640 | -1,993,400 | 43.0422 | 1,491,854,598 | 2018-07-31 |
| 1733 | 2018-08-16 | 644,120,040 | 16,236,600 | 43.1758 | 1,491,854,598 | 2018-07-31 |
| 1734 | 2018-08-15 | 627,883,440 | -1,188,680 | 42.0874 | 1,491,854,598 | 2018-07-31 |
| 1735 | 2018-08-14 | 629,072,120 | 768,000 | 42.1671 | 1,491,854,598 | 2018-07-31 |
| 1736 | 2018-08-13 | 628,304,120 | 112,025 | 42.1156 | 1,491,854,598 | 2018-07-31 |
| 1737 | 2018-08-10 | 628,192,095 | 61,820 | 42.1081 | 1,491,854,598 | 2018-07-31 |
| 1738 | 2018-08-09 | 628,130,275 | -8,043,600 | 42.1040 | 1,491,854,598 | 2018-07-31 |
| 1739 | 2018-08-08 | 636,173,875 | -4,698,000 | 42.6432 | 1,491,854,598 | 2018-07-31 |
| 1740 | 2018-08-07 | 640,871,875 | 578,000 | 42.9581 | 1,491,854,598 | 2018-07-31 |
| 1741 | 2018-08-06 | 640,293,875 | -62,050 | 42.9193 | 1,491,854,598 | 2018-07-31 |
| 1742 | 2018-08-03 | 640,355,925 | -40,000 | 42.9235 | 1,491,854,598 | 2018-07-31 |
| 1743 | 2018-08-02 | 640,395,925 | 90,000 | 42.9262 | 1,491,854,598 | 2018-07-31 |
| 1744 | 2018-08-01 | 640,305,925 | 0 | 42.9201 | 1,491,854,598 | 2018-07-31 |
| 1745 | 2018-07-31 | 640,305,925 | 238,000 | 42.9201 | 1,491,854,598 | 2018-07-31 |
| 1746 | 2018-07-30 | 640,067,925 | 56,800 | 42.9042 | 1,491,854,598 | 2018-06-30 |
| 1747 | 2018-07-27 | 640,011,125 | -12,993,500 | 42.9004 | 1,491,854,598 | 2018-06-30 |
| 1748 | 2018-07-26 | 653,004,625 | -540,000 | 43.7713 | 1,491,854,598 | 2018-06-30 |
| 1749 | 2018-07-25 | 653,544,625 | -6,000 | 43.8075 | 1,491,854,598 | 2018-06-30 |
| 1750 | 2018-07-24 | 653,550,625 | -215,114,433 | 43.8079 | 1,491,854,598 | 2018-06-30 |
| 1751 | 2018-07-23 | 868,665,058 | -16,292,000 | 58.2272 | 1,491,854,598 | 2018-06-30 |
| 1752 | 2018-07-20 | 884,957,058 | 0 | 59.3193 | 1,491,854,598 | 2018-06-30 |
| 1753 | 2018-07-19 | 884,957,058 | 24,000 | 59.3193 | 1,491,854,598 | 2018-06-30 |
| 1754 | 2018-07-18 | 884,933,058 | 6,000 | 59.3176 | 1,491,854,598 | 2018-06-30 |
| 1755 | 2018-07-17 | 884,927,058 | 72,000 | 59.3172 | 1,491,854,598 | 2018-06-30 |
| 1756 | 2018-07-16 | 884,855,058 | 0 | 59.3124 | 1,491,854,598 | 2018-06-30 |
| 1757 | 2018-07-13 | 884,855,058 | 68,000 | 59.3124 | 1,491,854,598 | 2018-06-30 |
| 1758 | 2018-07-12 | 884,787,058 | 0 | 59.3079 | 1,491,854,598 | 2018-06-30 |
| 1759 | 2018-07-11 | 884,787,058 | 100,000 | 59.3079 | 1,491,854,598 | 2018-06-30 |
| 1760 | 2018-07-10 | 884,687,058 | -120,000 | 59.3012 | 1,491,854,598 | 2018-06-30 |
| 1761 | 2018-07-09 | 884,807,058 | 0 | 59.3092 | 1,491,854,598 | 2018-06-30 |
| 1762 | 2018-07-06 | 884,807,058 | 16,000 | 59.3092 | 1,491,854,598 | 2018-06-30 |
| 1763 | 2018-07-05 | 884,791,058 | -324,000 | 59.3081 | 1,491,854,598 | 2018-06-30 |
| 1764 | 2018-07-04 | 885,115,058 | 0 | 59.3298 | 1,491,854,598 | 2018-06-30 |
| 1765 | 2018-07-03 | 885,115,058 | -476,000 | 59.3298 | 1,491,854,598 | 2018-06-30 |
| 1766 | 2018-06-29 | 885,591,058 | -2,390,000 | 59.3618 | 1,491,854,598 | 2018-05-31 |
| 1767 | 2018-06-28 | 887,981,058 | 6,000 | 59.5220 | 1,491,854,598 | 2018-05-31 |
| 1768 | 2018-06-27 | 887,975,058 | 2,286,000 | 59.5216 | 1,491,854,598 | 2018-05-31 |
| 1769 | 2018-06-26 | 885,689,058 | 126,000 | 59.3683 | 1,491,854,598 | 2018-05-31 |
| 1770 | 2018-06-25 | 885,563,058 | -786,000 | 59.3599 | 1,491,854,598 | 2018-05-31 |
| 1771 | 2018-06-22 | 886,349,058 | 10,000 | 59.4126 | 1,491,854,598 | 2018-05-31 |
| 1772 | 2018-06-21 | 886,339,058 | 56,000 | 59.4119 | 1,491,854,598 | 2018-05-31 |
| 1773 | 2018-06-20 | 886,283,058 | -40,000 | 59.4081 | 1,491,854,598 | 2018-05-31 |
| 1774 | 2018-06-19 | 886,323,058 | -4,000 | 59.4108 | 1,491,854,598 | 2018-05-31 |
| 1775 | 2018-06-15 | 886,327,058 | 80,000 | 59.4111 | 1,491,854,598 | 2018-05-31 |
| 1776 | 2018-06-14 | 886,247,058 | 40,000 | 59.4057 | 1,491,854,598 | 2018-05-31 |
| 1777 | 2018-06-13 | 886,207,058 | 58,000 | 59.4030 | 1,491,854,598 | 2018-05-31 |
| 1778 | 2018-06-12 | 886,149,058 | 160,000 | 59.3992 | 1,491,854,598 | 2018-05-31 |
| 1779 | 2018-06-11 | 885,989,058 | 60,000 | 59.3884 | 1,491,854,598 | 2018-05-31 |
| 1780 | 2018-06-08 | 885,929,058 | -62,000 | 59.3844 | 1,491,854,598 | 2018-05-31 |
| 1781 | 2018-06-07 | 885,991,058 | -4,000 | 59.3886 | 1,491,854,598 | 2018-05-31 |
| 1782 | 2018-06-06 | 885,995,058 | -31,600 | 59.3888 | 1,491,854,598 | 2018-05-31 |
| 1783 | 2018-06-05 | 886,026,658 | -70,000 | 59.3910 | 1,491,854,598 | 2018-05-31 |
| 1784 | 2018-06-04 | 886,096,658 | -102,000 | 59.3956 | 1,491,854,598 | 2018-05-31 |
| 1785 | 2018-06-01 | 886,198,658 | 4,162,000 | 59.4025 | 1,491,854,598 | 2018-05-31 |
| 1786 | 2018-05-31 | 882,036,658 | 2,694,000 | 59.1235 | 1,491,854,598 | 2018-05-31 |
| 1787 | 2018-05-30 | 879,342,658 | 186,000 | 58.9429 | 1,491,854,598 | 2018-04-30 |
| 1788 | 2018-05-29 | 879,156,658 | -210,000 | 58.9305 | 1,491,854,598 | 2018-04-30 |
| 1789 | 2018-05-28 | 879,366,658 | -106,000 | 58.9445 | 1,491,854,598 | 2018-04-30 |
| 1790 | 2018-05-25 | 879,472,658 | 164,000 | 58.9516 | 1,491,854,598 | 2018-04-30 |
| 1791 | 2018-05-24 | 879,308,658 | -174,000 | 58.9406 | 1,491,854,598 | 2018-04-30 |
| 1792 | 2018-05-23 | 879,482,658 | 400,000 | 58.9523 | 1,491,854,598 | 2018-04-30 |
| 1793 | 2018-05-21 | 879,082,658 | 422,000 | 58.9255 | 1,491,854,598 | 2018-04-30 |
| 1794 | 2018-05-18 | 878,660,658 | 546,000 | 58.8972 | 1,491,854,598 | 2018-04-30 |
| 1795 | 2018-05-17 | 878,114,658 | 550,000 | 58.8606 | 1,491,854,598 | 2018-04-30 |
| 1796 | 2018-05-16 | 877,564,658 | 3,496,000 | 58.8237 | 1,491,854,598 | 2018-04-30 |
| 1797 | 2018-05-15 | 874,068,658 | 2,988,000 | 58.5894 | 1,491,854,598 | 2018-04-30 |
| 1798 | 2018-05-14 | 871,080,658 | 46,000 | 58.3891 | 1,491,854,598 | 2018-04-30 |
| 1799 | 2018-05-11 | 871,034,658 | 0 | 58.3860 | 1,491,854,598 | 2018-04-30 |
| 1800 | 2018-05-10 | 871,034,658 | 0 | 58.3860 | 1,491,854,598 | 2018-04-30 |
| 1801 | 2018-05-09 | 871,034,658 | 0 | 58.3860 | 1,491,854,598 | 2018-04-30 |
| 1802 | 2018-05-08 | 871,034,658 | 0 | 58.3860 | 1,491,854,598 | 2018-04-30 |
| 1803 | 2018-05-07 | 871,034,658 | 0 | 58.3860 | 1,491,854,598 | 2018-04-30 |
| 1804 | 2018-05-04 | 871,034,658 | 0 | 58.3860 | 1,491,854,598 | 2018-04-30 |
| 1805 | 2018-05-03 | 871,034,658 | 62,000 | 58.3860 | 1,491,854,598 | 2018-04-30 |
| 1806 | 2018-05-02 | 870,972,658 | 0 | 58.3819 | 1,491,854,598 | 2018-04-30 |
| 1807 | 2018-04-30 | 870,972,658 | 500 | 58.3819 | 1,491,854,598 | 2018-04-30 |
| 1808 | 2018-04-27 | 870,972,158 | 8,000 | 58.3818 | 1,491,854,598 | 2018-03-31 |
| 1809 | 2018-04-26 | 870,964,158 | 0 | 58.3813 | 1,491,854,598 | 2018-03-31 |
| 1810 | 2018-04-25 | 870,964,158 | 0 | 58.3813 | 1,491,854,598 | 2018-03-31 |
| 1811 | 2018-04-24 | 870,964,158 | 0 | 58.3813 | 1,491,854,598 | 2018-03-31 |
| 1812 | 2018-04-23 | 870,964,158 | 14,000 | 58.3813 | 1,491,854,598 | 2018-03-31 |
| 1813 | 2018-04-20 | 870,950,158 | 50,000 | 58.3804 | 1,491,854,598 | 2018-03-31 |
| 1814 | 2018-04-19 | 870,900,158 | 0 | 58.3770 | 1,491,854,598 | 2018-03-31 |
| 1815 | 2018-04-18 | 870,900,158 | -152,000 | 58.3770 | 1,491,854,598 | 2018-03-31 |
| 1816 | 2018-04-17 | 871,052,158 | 0 | 58.3872 | 1,491,854,598 | 2018-03-31 |
| 1817 | 2018-04-16 | 871,052,158 | 106,000 | 58.3872 | 1,491,854,598 | 2018-03-31 |
| 1818 | 2018-04-13 | 870,946,158 | 12,000 | 58.3801 | 1,491,854,598 | 2018-03-31 |
| 1819 | 2018-04-12 | 870,934,158 | 130,000 | 58.3793 | 1,491,854,598 | 2018-03-31 |
| 1820 | 2018-04-11 | 870,804,158 | -6,000 | 58.3706 | 1,491,854,598 | 2018-03-31 |
| 1821 | 2018-04-10 | 870,810,158 | 80,000 | 58.3710 | 1,491,854,598 | 2018-03-31 |
| 1822 | 2018-04-09 | 870,730,158 | 0 | 58.3656 | 1,491,854,598 | 2018-03-31 |
| 1823 | 2018-04-06 | 870,730,158 | 0 | 58.3656 | 1,491,854,598 | 2018-03-31 |
| 1824 | 2018-04-04 | 870,730,158 | 20,000 | 58.3656 | 1,491,854,598 | 2018-03-31 |
| 1825 | 2018-04-03 | 870,710,158 | -28,000 | 58.3643 | 1,491,854,598 | 2018-03-31 |
| 1826 | 2018-03-29 | 870,738,158 | 0 | 58.3662 | 1,491,854,598 | 2018-02-28 |
| 1827 | 2018-03-28 | 870,738,158 | 10,000 | 58.3662 | 1,491,854,598 | 2018-02-28 |
| 1828 | 2018-03-27 | 870,728,158 | 100,000 | 58.3655 | 1,491,854,598 | 2018-02-28 |
| 1829 | 2018-03-26 | 870,628,158 | 50,000 | 58.3588 | 1,491,854,598 | 2018-02-28 |
| 1830 | 2018-03-23 | 870,578,158 | -30,000 | 58.3554 | 1,491,854,598 | 2018-02-28 |
| 1831 | 2018-03-22 | 870,608,158 | 4,000 | 58.3574 | 1,491,854,598 | 2018-02-28 |
| 1832 | 2018-03-21 | 870,604,158 | 50,000 | 58.3572 | 1,491,854,598 | 2018-02-28 |
| 1833 | 2018-03-20 | 870,554,158 | 234,000 | 58.3538 | 1,491,854,598 | 2018-02-28 |
| 1834 | 2018-03-19 | 870,320,158 | 50,000 | 58.3381 | 1,491,854,598 | 2018-02-28 |
| 1835 | 2018-03-16 | 870,270,158 | 18,000 | 58.3348 | 1,491,854,598 | 2018-02-28 |
| 1836 | 2018-03-15 | 870,252,158 | 42,000 | 58.3336 | 1,491,854,598 | 2018-02-28 |
| 1837 | 2018-03-14 | 870,210,158 | 62,000 | 58.3308 | 1,491,854,598 | 2018-02-28 |
| 1838 | 2018-03-13 | 870,148,158 | 16,000 | 58.3266 | 1,491,854,598 | 2018-02-28 |
| 1839 | 2018-03-12 | 870,132,158 | 72,000 | 58.3255 | 1,491,854,598 | 2018-02-28 |
| 1840 | 2018-03-09 | 870,060,158 | 30,000 | 58.3207 | 1,491,854,598 | 2018-02-28 |
| 1841 | 2018-03-08 | 870,030,158 | -215,000 | 58.3187 | 1,491,854,598 | 2018-02-28 |
| 1842 | 2018-03-07 | 870,245,158 | 0 | 58.3331 | 1,491,854,598 | 2018-02-28 |
| 1843 | 2018-03-06 | 870,245,158 | 0 | 58.3331 | 1,491,854,598 | 2018-02-28 |
| 1844 | 2018-03-05 | 870,245,158 | 0 | 58.3331 | 1,491,854,598 | 2018-02-28 |
| 1845 | 2018-03-02 | 870,245,158 | 30,000 | 58.3331 | 1,491,854,598 | 2018-02-28 |
| 1846 | 2018-03-01 | 870,215,158 | -2,000 | 58.3311 | 1,491,854,598 | 2018-02-28 |
| 1847 | 2018-02-28 | 870,217,158 | 0 | 58.3312 | 1,491,854,598 | 2018-02-28 |
| 1848 | 2018-02-27 | 870,217,158 | 46,000 | 58.3312 | 1,491,854,598 | 2018-01-31 |
| 1849 | 2018-02-26 | 870,171,158 | 6,000 | 58.3281 | 1,491,854,598 | 2018-01-31 |
| 1850 | 2018-02-23 | 870,165,158 | 120,000 | 58.3277 | 1,491,854,598 | 2018-01-31 |
| 1851 | 2018-02-22 | 870,045,158 | 0 | 58.3197 | 1,491,854,598 | 2018-01-31 |
| 1852 | 2018-02-21 | 870,045,158 | 74,000 | 58.3197 | 1,491,854,598 | 2018-01-31 |
| 1853 | 2018-02-20 | 869,971,158 | -24,000 | 58.3147 | 1,491,854,598 | 2018-01-31 |
| 1854 | 2018-02-15 | 869,995,158 | 0 | 58.3164 | 1,491,854,598 | 2018-01-31 |
| 1855 | 2018-02-14 | 869,995,158 | 58,000 | 58.3164 | 1,491,854,598 | 2018-01-31 |
| 1856 | 2018-02-13 | 869,937,158 | 0 | 58.3125 | 1,491,854,598 | 2018-01-31 |
| 1857 | 2018-02-12 | 869,937,158 | 36,000 | 58.3125 | 1,491,854,598 | 2018-01-31 |
| 1858 | 2018-02-09 | 869,901,158 | 78,000 | 58.3100 | 1,491,854,598 | 2018-01-31 |
| 1859 | 2018-02-08 | 869,823,158 | 86,000 | 58.3048 | 1,491,854,598 | 2018-01-31 |
| 1860 | 2018-02-07 | 869,737,158 | -298,000 | 58.2991 | 1,491,854,598 | 2018-01-31 |
| 1861 | 2018-02-06 | 870,035,158 | -44,000 | 58.3190 | 1,491,854,598 | 2018-01-31 |
| 1862 | 2018-02-05 | 870,079,158 | 88,000 | 58.3220 | 1,491,854,598 | 2018-01-31 |
| 1863 | 2018-02-02 | 869,991,158 | 0 | 58.3161 | 1,491,854,598 | 2018-01-31 |
| 1864 | 2018-02-01 | 869,991,158 | -76,000 | 58.3161 | 1,491,854,598 | 2018-01-31 |
| 1865 | 2018-01-31 | 870,067,158 | 0 | 58.3212 | 1,491,854,598 | 2018-01-31 |
| 1866 | 2018-01-30 | 870,067,158 | -32,000 | 58.3212 | 1,491,854,598 | 2017-12-31 |
| 1867 | 2018-01-29 | 870,099,158 | 678,000 | 58.3233 | 1,491,854,598 | 2017-12-31 |
| 1868 | 2018-01-26 | 869,421,158 | 18,000 | 58.2779 | 1,491,854,598 | 2017-12-31 |
| 1869 | 2018-01-25 | 869,403,158 | -232,000 | 58.2767 | 1,491,854,598 | 2017-12-31 |
| 1870 | 2018-01-24 | 869,635,158 | -290,000 | 58.2922 | 1,491,854,598 | 2017-12-31 |
| 1871 | 2018-01-23 | 869,925,158 | 70,000 | 58.3117 | 1,491,854,598 | 2017-12-31 |
| 1872 | 2018-01-22 | 869,855,158 | 3,880,000 | 58.3070 | 1,491,854,598 | 2017-12-31 |
| 1873 | 2018-01-19 | 865,975,158 | 2,400,000 | 58.0469 | 1,491,854,598 | 2017-12-31 |
| 1874 | 2018-01-18 | 863,575,158 | 54,000 | 57.8860 | 1,491,854,598 | 2017-12-31 |
| 1875 | 2018-01-17 | 863,521,158 | 480,000 | 57.8824 | 1,491,854,598 | 2017-12-31 |
| 1876 | 2018-01-16 | 863,041,158 | 402,000 | 57.8502 | 1,491,854,598 | 2017-12-31 |
| 1877 | 2018-01-15 | 862,639,158 | 0 | 57.8233 | 1,491,854,598 | 2017-12-31 |
| 1878 | 2018-01-12 | 862,639,158 | 108,000 | 57.8233 | 1,491,854,598 | 2017-12-31 |
| 1879 | 2018-01-11 | 862,531,158 | 44,000 | 57.8160 | 1,491,854,598 | 2017-12-31 |
| 1880 | 2018-01-10 | 862,487,158 | 68,000 | 57.8131 | 1,491,854,598 | 2017-12-31 |
| 1881 | 2018-01-09 | 862,419,158 | -1,250 | 57.8085 | 1,491,854,598 | 2017-12-31 |
| 1882 | 2018-01-08 | 862,420,408 | 8,000 | 57.8086 | 1,491,854,598 | 2017-12-31 |
| 1883 | 2018-01-05 | 862,412,408 | 42,000 | 57.8081 | 1,491,854,598 | 2017-12-31 |
| 1884 | 2018-01-04 | 862,370,408 | 868,000 | 57.8053 | 1,491,854,598 | 2017-12-31 |
| 1885 | 2018-01-03 | 861,502,408 | 690,000 | 57.7471 | 1,491,854,598 | 2017-12-31 |
| 1886 | 2018-01-02 | 860,812,408 | 7,590,000 | 57.7008 | 1,491,854,598 | 2017-12-31 |
| 1887 | 2017-12-29 | 853,222,408 | 200,000 | 57.1921 | 1,491,854,598 | 2017-11-30 |
| 1888 | 2017-12-28 | 853,022,408 | 10,000 | 57.1787 | 1,491,854,598 | 2017-11-30 |
| 1889 | 2017-12-27 | 853,012,408 | 0 | 57.1780 | 1,491,854,598 | 2017-11-30 |
| 1890 | 2017-12-22 | 853,012,408 | 0 | 57.1780 | 1,491,854,598 | 2017-11-30 |
| 1891 | 2017-12-21 | 853,012,408 | 46,000 | 57.1780 | 1,491,854,598 | 2017-11-30 |
| 1892 | 2017-12-20 | 852,966,408 | 0 | 57.1749 | 1,491,854,598 | 2017-11-30 |
| 1893 | 2017-12-19 | 852,966,408 | 106,000 | 57.1749 | 1,491,854,598 | 2017-11-30 |
| 1894 | 2017-12-18 | 852,860,408 | 0 | 57.1678 | 1,491,854,598 | 2017-11-30 |
| 1895 | 2017-12-15 | 852,860,408 | -420,320 | 57.1678 | 1,491,854,598 | 2017-11-30 |
| 1896 | 2017-12-14 | 853,280,728 | 2,000 | 57.1960 | 1,491,854,598 | 2017-11-30 |
| 1897 | 2017-12-13 | 853,278,728 | 12,000 | 57.1958 | 1,491,854,598 | 2017-11-30 |
| 1898 | 2017-12-12 | 853,266,728 | -4,000 | 57.1950 | 1,491,854,598 | 2017-11-30 |
| 1899 | 2017-12-11 | 853,270,728 | 400 | 57.1953 | 1,491,854,598 | 2017-11-30 |
| 1900 | 2017-12-08 | 853,270,328 | 248,000 | 57.1953 | 1,491,854,598 | 2017-11-30 |
| 1901 | 2017-12-07 | 853,022,328 | 62,000 | 57.1787 | 1,491,854,598 | 2017-11-30 |
| 1902 | 2017-12-06 | 852,960,328 | 260,000 | 57.1745 | 1,491,854,598 | 2017-11-30 |
| 1903 | 2017-12-05 | 852,700,328 | 0 | 57.1571 | 1,491,854,598 | 2017-11-30 |
| 1904 | 2017-12-04 | 852,700,328 | 0 | 57.1571 | 1,491,854,598 | 2017-11-30 |
| 1905 | 2017-12-01 | 852,700,328 | -40,000 | 57.1571 | 1,491,854,598 | 2017-11-30 |
| 1906 | 2017-11-30 | 852,740,328 | 102,000 | 57.1597 | 1,491,854,598 | 2017-11-30 |
| 1907 | 2017-11-29 | 852,638,328 | 0 | 57.1529 | 1,491,854,598 | 2017-10-31 |
| 1908 | 2017-11-28 | 852,638,328 | 164,000 | 57.1529 | 1,491,854,598 | 2017-10-31 |
| 1909 | 2017-11-27 | 852,474,328 | 240,000 | 57.1419 | 1,491,854,598 | 2017-10-31 |
| 1910 | 2017-11-24 | 852,234,328 | -132,000 | 57.1258 | 1,491,854,598 | 2017-10-31 |
| 1911 | 2017-11-23 | 852,366,328 | 330,000 | 57.1347 | 1,491,854,598 | 2017-10-31 |
| 1912 | 2017-11-22 | 852,036,328 | 442,000 | 57.1126 | 1,491,854,598 | 2017-10-31 |
| 1913 | 2017-11-21 | 851,594,328 | 950,000 | 57.0829 | 1,491,854,598 | 2017-10-31 |
| 1914 | 2017-11-20 | 850,644,328 | -600,000 | 57.0193 | 1,491,854,598 | 2017-10-31 |
| 1915 | 2017-11-17 | 851,244,328 | 48,000 | 57.0595 | 1,491,854,598 | 2017-10-31 |
| 1916 | 2017-11-16 | 851,196,328 | 564,000 | 57.0563 | 1,491,854,598 | 2017-10-31 |
| 1917 | 2017-11-15 | 850,632,328 | 1,344,000 | 57.0184 | 1,491,854,598 | 2017-10-31 |
| 1918 | 2017-11-14 | 849,288,328 | 212,000 | 56.9284 | 1,491,854,598 | 2017-10-31 |
| 1919 | 2017-11-13 | 849,076,328 | -24,000 | 56.9141 | 1,491,854,598 | 2017-10-31 |
| 1920 | 2017-11-10 | 849,100,328 | 58,000 | 56.9158 | 1,491,854,598 | 2017-10-31 |
| 1921 | 2017-11-09 | 849,042,328 | 2,000 | 56.9119 | 1,491,854,598 | 2017-10-31 |
| 1922 | 2017-11-08 | 849,040,328 | -40,000 | 56.9117 | 1,491,854,598 | 2017-10-31 |
| 1923 | 2017-11-07 | 849,080,328 | -34,000 | 56.9144 | 1,491,854,598 | 2017-10-31 |
| 1924 | 2017-11-06 | 849,114,328 | 566,000 | 56.9167 | 1,491,854,598 | 2017-10-31 |
| 1925 | 2017-11-03 | 848,548,328 | 60,000 | 56.8788 | 1,491,854,598 | 2017-10-31 |
| 1926 | 2017-11-02 | 848,488,328 | -60,000 | 56.8747 | 1,491,854,598 | 2017-10-31 |
| 1927 | 2017-11-01 | 848,548,328 | 164,000 | 56.8788 | 1,491,854,598 | 2017-10-31 |
| 1928 | 2017-10-31 | 848,384,328 | 46,000 | 56.8678 | 1,491,854,598 | 2017-10-31 |
| 1929 | 2017-10-30 | 848,338,328 | -258,000 | 56.8647 | 1,491,854,598 | 2017-09-30 |
| 1930 | 2017-10-27 | 848,596,328 | -24,000 | 56.8820 | 1,491,854,598 | 2017-09-30 |
| 1931 | 2017-10-26 | 848,620,328 | 110,000 | 56.8836 | 1,491,854,598 | 2017-09-30 |
| 1932 | 2017-10-25 | 848,510,328 | 10,400 | 56.8762 | 1,491,854,598 | 2017-09-30 |
| 1933 | 2017-10-24 | 848,499,928 | 674,000 | 56.8755 | 1,491,854,598 | 2017-09-30 |
| 1934 | 2017-10-23 | 847,825,928 | 1,210,000 | 56.8303 | 1,491,854,598 | 2017-09-30 |
| 1935 | 2017-10-20 | 846,615,928 | 904,000 | 56.7492 | 1,491,854,598 | 2017-09-30 |
| 1936 | 2017-10-19 | 845,711,928 | 724,000 | 56.6886 | 1,491,854,598 | 2017-09-30 |
| 1937 | 2017-10-18 | 844,987,928 | 212,000 | 56.6401 | 1,491,854,598 | 2017-09-30 |
| 1938 | 2017-10-17 | 844,775,928 | 540,000 | 56.6259 | 1,491,854,598 | 2017-09-30 |
| 1939 | 2017-10-16 | 844,235,928 | -30,000 | 56.5897 | 1,491,854,598 | 2017-09-30 |
| 1940 | 2017-10-13 | 844,265,928 | 356,000 | 56.5917 | 1,491,854,598 | 2017-09-30 |
| 1941 | 2017-10-12 | 843,909,928 | 510,000 | 56.5678 | 1,491,854,598 | 2017-09-30 |
| 1942 | 2017-10-11 | 843,399,928 | 178,000 | 56.5337 | 1,491,854,598 | 2017-09-30 |
| 1943 | 2017-10-10 | 843,221,928 | 444,000 | 56.5217 | 1,491,854,598 | 2017-09-30 |
| 1944 | 2017-10-09 | 842,777,928 | -250,000 | 56.4920 | 1,491,854,598 | 2017-09-30 |
| 1945 | 2017-10-06 | 843,027,928 | 414,000 | 56.5087 | 1,491,854,598 | 2017-09-30 |
| 1946 | 2017-10-04 | 842,613,928 | 140,000 | 56.4810 | 1,491,854,598 | 2017-09-30 |
| 1947 | 2017-10-03 | 842,473,928 | 394,000 | 56.4716 | 1,491,854,598 | 2017-09-30 |
| 1948 | 2017-09-29 | 842,079,928 | 124,000 | 56.4452 | 1,491,854,598 | 2017-08-31 |
| 1949 | 2017-09-28 | 841,955,928 | -166,000 | 56.4369 | 1,491,854,598 | 2017-08-31 |
| 1950 | 2017-09-27 | 842,121,928 | 178,000 | 56.4480 | 1,491,854,598 | 2017-08-31 |
| 1951 | 2017-09-26 | 841,943,928 | 816,000 | 56.4361 | 1,491,854,598 | 2017-08-31 |
| 1952 | 2017-09-25 | 841,127,928 | 120,000 | 56.3814 | 1,491,854,598 | 2017-08-31 |
| 1953 | 2017-09-22 | 841,007,928 | -222,000 | 56.3733 | 1,491,854,598 | 2017-08-31 |
| 1954 | 2017-09-21 | 841,229,928 | 90,000 | 56.3882 | 1,491,854,598 | 2017-08-31 |
| 1955 | 2017-09-20 | 841,139,928 | 762,000 | 56.3822 | 1,491,854,598 | 2017-08-31 |
| 1956 | 2017-09-19 | 840,377,928 | -576,000 | 56.3311 | 1,491,854,598 | 2017-08-31 |
| 1957 | 2017-09-18 | 840,953,928 | 227,000 | 56.3697 | 1,491,854,598 | 2017-08-31 |
| 1958 | 2017-09-15 | 840,726,928 | -88,500 | 56.3545 | 1,491,854,598 | 2017-08-31 |
| 1959 | 2017-09-14 | 840,815,428 | -328,000 | 56.3604 | 1,491,854,598 | 2017-08-31 |
| 1960 | 2017-09-13 | 841,143,428 | 58,000 | 56.3824 | 1,491,854,598 | 2017-08-31 |
| 1961 | 2017-09-12 | 841,085,428 | 556,000 | 56.3785 | 1,491,854,598 | 2017-08-31 |
| 1962 | 2017-09-11 | 840,529,428 | -538,000 | 56.3412 | 1,491,854,598 | 2017-08-31 |
| 1963 | 2017-09-08 | 841,067,428 | 364,000 | 56.3773 | 1,491,854,598 | 2017-08-31 |
| 1964 | 2017-09-07 | 840,703,428 | 350,000 | 56.3529 | 1,491,854,598 | 2017-08-31 |
| 1965 | 2017-09-06 | 840,353,428 | 172,000 | 56.3294 | 1,491,854,598 | 2017-08-31 |
| 1966 | 2017-09-05 | 840,181,428 | 72,000 | 56.3179 | 1,491,854,598 | 2017-08-31 |
| 1967 | 2017-09-04 | 840,109,428 | -48,000 | 56.3131 | 1,491,854,598 | 2017-08-31 |
| 1968 | 2017-09-01 | 840,157,428 | 20,000 | 56.3163 | 1,491,854,598 | 2017-08-31 |
| 1969 | 2017-08-31 | 840,137,428 | -2,334,000 | 56.3150 | 1,491,854,598 | 2017-08-31 |
| 1970 | 2017-08-30 | 842,471,428 | 86,000 | 56.4714 | 1,491,854,598 | 2017-07-31 |
| 1971 | 2017-08-29 | 842,385,428 | -26,000 | 56.4657 | 1,491,854,598 | 2017-07-31 |
| 1972 | 2017-08-28 | 842,411,428 | 612,000 | 56.4674 | 1,491,854,598 | 2017-07-31 |
| 1973 | 2017-08-25 | 841,799,428 | 2,152,000 | 56.4264 | 1,491,854,598 | 2017-07-31 |
| 1974 | 2017-08-24 | 839,647,428 | 96,900 | 56.2821 | 1,491,854,598 | 2017-07-31 |
| 1975 | 2017-08-23 | 839,550,528 | 0 | 56.2756 | 1,491,854,598 | 2017-07-31 |
| 1976 | 2017-08-22 | 839,550,528 | 122,000 | 56.2756 | 1,491,854,598 | 2017-07-31 |
| 1977 | 2017-08-21 | 839,428,528 | 332,000 | 56.2674 | 1,491,854,598 | 2017-07-31 |
| 1978 | 2017-08-18 | 839,096,528 | 1,184,000 | 56.2452 | 1,491,854,598 | 2017-07-31 |
| 1979 | 2017-08-17 | 837,912,528 | 6,136,000 | 56.1658 | 1,491,854,598 | 2017-07-31 |
| 1980 | 2017-08-16 | 831,776,528 | 1,416,000 | 55.7545 | 1,491,854,598 | 2017-07-31 |
| 1981 | 2017-08-15 | 830,360,528 | 763,500 | 55.6596 | 1,491,854,598 | 2017-07-31 |
| 1982 | 2017-08-14 | 829,597,028 | 154,000 | 55.6084 | 1,491,854,598 | 2017-07-31 |
| 1983 | 2017-08-11 | 829,443,028 | 984,000 | 55.5981 | 1,491,854,598 | 2017-07-31 |
| 1984 | 2017-08-10 | 828,459,028 | 856,000 | 55.5322 | 1,491,854,598 | 2017-07-31 |
| 1985 | 2017-08-09 | 827,603,028 | 216,000 | 55.4748 | 1,491,854,598 | 2017-07-31 |
| 1986 | 2017-08-08 | 827,387,028 | 198,000 | 55.4603 | 1,491,854,598 | 2017-07-31 |
| 1987 | 2017-08-07 | 827,189,028 | 794,500 | 55.4470 | 1,491,854,598 | 2017-07-31 |
| 1988 | 2017-08-04 | 826,394,528 | 4,670,000 | 55.3938 | 1,491,854,598 | 2017-07-31 |
| 1989 | 2017-08-03 | 821,724,528 | 64,000 | 55.0807 | 1,491,854,598 | 2017-07-31 |
| 1990 | 2017-08-02 | 821,660,528 | 156,000 | 55.0764 | 1,491,854,598 | 2017-07-31 |
| 1991 | 2017-08-01 | 821,504,528 | 14,000 | 55.0660 | 1,491,854,598 | 2017-07-31 |
| 1992 | 2017-07-31 | 821,490,528 | -6,000 | 55.0651 | 1,491,854,598 | 2017-07-31 |
| 1993 | 2017-07-28 | 821,496,528 | 4,000 | 55.0655 | 1,491,854,598 | 2017-06-30 |
| 1994 | 2017-07-27 | 821,492,528 | 0 | 55.0652 | 1,491,854,598 | 2017-06-30 |
| 1995 | 2017-07-26 | 821,492,528 | -48,000 | 55.0652 | 1,491,854,598 | 2017-06-30 |
| 1996 | 2017-07-25 | 821,540,528 | -50,000 | 55.0684 | 1,491,854,598 | 2017-06-30 |
| 1997 | 2017-07-24 | 821,590,528 | -62,000 | 55.0718 | 1,491,854,598 | 2017-06-30 |
| 1998 | 2017-07-21 | 821,652,528 | 1,010,000 | 55.0759 | 1,491,854,598 | 2017-06-30 |
| 1999 | 2017-07-20 | 820,642,528 | 672,000 | 55.0082 | 1,491,854,598 | 2017-06-30 |
| 2000 | 2017-07-19 | 819,970,528 | 370,000 | 54.9632 | 1,491,854,598 | 2017-06-30 |
| 2001 | 2017-07-18 | 819,600,528 | 2,000 | 54.9384 | 1,491,854,598 | 2017-06-30 |
| 2002 | 2017-07-17 | 819,598,528 | 106,000 | 54.9382 | 1,491,854,598 | 2017-06-30 |
| 2003 | 2017-07-14 | 819,492,528 | -44,000 | 54.9311 | 1,491,854,598 | 2017-06-30 |
| 2004 | 2017-07-13 | 819,536,528 | -50,000 | 54.9341 | 1,491,854,598 | 2017-06-30 |
| 2005 | 2017-07-12 | 819,586,528 | -19,000 | 54.9374 | 1,491,854,598 | 2017-06-30 |
| 2006 | 2017-07-11 | 819,605,528 | -194,000 | 54.9387 | 1,491,854,598 | 2017-06-30 |
| 2007 | 2017-07-10 | 819,799,528 | -166,000 | 54.9517 | 1,491,854,598 | 2017-06-30 |
| 2008 | 2017-07-07 | 819,965,528 | -10,000 | 54.9628 | 1,491,854,598 | 2017-06-30 |
| 2009 | 2017-07-06 | 819,975,528 | -222,000 | 54.9635 | 1,491,854,598 | 2017-06-30 |
| 2010 | 2017-07-05 | 820,197,528 | 6,000 | 54.9784 | 1,491,854,598 | 2017-06-30 |
| 2011 | 2017-07-04 | 820,191,528 | -440,000 | 54.9780 | 1,491,854,598 | 2017-06-30 |
| 2012 | 2017-07-03 | 820,631,528 | -6,000 | 55.0075 | 1,491,854,598 | 2017-06-30 |
| 2013 | 2017-06-30 | 820,637,528 | -146,000 | 55.0079 | 1,491,854,598 | 2017-06-30 |
| 2014 | 2017-06-29 | 820,783,528 | 187,200 | 55.0177 | 1,491,854,598 | 2017-05-31 |
| 2015 | 2017-06-28 | 820,596,328 | 18,000 | 55.0051 | 1,491,854,598 | 2017-05-31 |
| 2016 | 2017-06-27 | 820,578,328 | 338,000 | 55.0039 | 1,491,854,598 | 2017-05-31 |
| 2017 | 2017-06-26 | 820,240,328 | 1,460,000 | 54.9813 | 1,491,854,598 | 2017-05-31 |
| 2018 | 2017-06-23 | 818,780,328 | -674,000 | 54.8834 | 1,491,854,598 | 2017-05-31 |
| 2019 | 2017-06-22 | 819,454,328 | -62,000 | 54.9286 | 1,491,854,598 | 2017-05-31 |
| 2020 | 2017-06-21 | 819,516,328 | 14,000 | 54.9327 | 1,491,854,598 | 2017-05-31 |
| 2021 | 2017-06-20 | 819,502,328 | 2,000 | 54.9318 | 1,491,854,598 | 2017-05-31 |
| 2022 | 2017-06-19 | 819,500,328 | -2,000 | 54.9316 | 1,491,854,598 | 2017-05-31 |
| 2023 | 2017-06-16 | 819,502,328 | 682,000 | 54.9318 | 1,491,854,598 | 2017-05-31 |
| 2024 | 2017-06-15 | 818,820,328 | 28,000 | 54.8861 | 1,491,854,598 | 2017-05-31 |
| 2025 | 2017-06-14 | 818,792,328 | 50,000 | 54.8842 | 1,491,854,598 | 2017-05-31 |
| 2026 | 2017-06-13 | 818,742,328 | -34,000 | 54.8808 | 1,491,854,598 | 2017-05-31 |
| 2027 | 2017-06-12 | 818,776,328 | 1,260,000 | 54.8831 | 1,491,854,598 | 2017-05-31 |
| 2028 | 2017-06-09 | 817,516,328 | 1,420,000 | 54.7987 | 1,491,854,598 | 2017-05-31 |
| 2029 | 2017-06-08 | 816,096,328 | -32,000 | 54.7035 | 1,491,854,598 | 2017-05-31 |
| 2030 | 2017-06-07 | 816,128,328 | 2,000 | 54.7056 | 1,491,854,598 | 2017-05-31 |
| 2031 | 2017-06-06 | 816,126,328 | 100,000 | 54.7055 | 1,491,854,598 | 2017-05-31 |
| 2032 | 2017-06-05 | 816,026,328 | 0 | 54.6988 | 1,491,854,598 | 2017-05-31 |
| 2033 | 2017-06-02 | 816,026,328 | 10,000 | 54.6988 | 1,491,854,598 | 2017-05-31 |
| 2034 | 2017-06-01 | 816,016,328 | -4,000 | 54.6981 | 1,491,854,598 | 2017-05-31 |
| 2035 | 2017-05-31 | 816,020,328 | 0 | 54.6984 | 1,491,854,598 | 2017-05-31 |
| 2036 | 2017-05-29 | 816,020,328 | 0 | 54.6984 | 1,491,854,598 | 2017-04-30 |
| 2037 | 2017-05-26 | 816,020,328 | 90,000 | 54.6984 | 1,491,854,598 | 2017-04-30 |
| 2038 | 2017-05-25 | 815,930,328 | 4,000 | 54.6923 | 1,491,854,598 | 2017-04-30 |
| 2039 | 2017-05-24 | 815,926,328 | -70,000 | 54.6921 | 1,491,854,598 | 2017-04-30 |
| 2040 | 2017-05-23 | 815,996,328 | 2,000 | 54.6968 | 1,491,854,598 | 2017-04-30 |
| 2041 | 2017-05-22 | 815,994,328 | -36,000 | 54.6966 | 1,491,854,598 | 2017-04-30 |
| 2042 | 2017-05-19 | 816,030,328 | -34,000 | 54.6991 | 1,491,854,598 | 2017-04-30 |
| 2043 | 2017-05-18 | 816,064,328 | 0 | 54.7013 | 1,491,854,598 | 2017-04-30 |
| 2044 | 2017-05-17 | 816,064,328 | -48,000 | 54.7013 | 1,491,854,598 | 2017-04-30 |
| 2045 | 2017-05-16 | 816,112,328 | 30,000 | 54.7045 | 1,491,854,598 | 2017-04-30 |
| 2046 | 2017-05-15 | 816,082,328 | -26,000 | 54.7025 | 1,491,854,598 | 2017-04-30 |
| 2047 | 2017-05-12 | 816,108,328 | 2,000 | 54.7043 | 1,491,854,598 | 2017-04-30 |
| 2048 | 2017-05-11 | 816,106,328 | -142,000 | 54.7041 | 1,491,854,598 | 2017-04-30 |
| 2049 | 2017-05-10 | 816,248,328 | 44,000 | 54.7137 | 1,491,854,598 | 2017-04-30 |
| 2050 | 2017-05-09 | 816,204,328 | 96,000 | 54.7107 | 1,491,854,598 | 2017-04-30 |
| 2051 | 2017-05-08 | 816,108,328 | 22,000 | 54.7043 | 1,491,854,598 | 2017-04-30 |
| 2052 | 2017-05-05 | 816,086,328 | 276,000 | 54.7028 | 1,491,854,598 | 2017-04-30 |
| 2053 | 2017-05-04 | 815,810,328 | 308,000 | 54.6843 | 1,491,854,598 | 2017-04-30 |
| 2054 | 2017-05-02 | 815,502,328 | 6,000 | 54.6637 | 1,491,854,598 | 2017-04-30 |
| 2055 | 2017-04-28 | 815,496,328 | 0 | 54.6633 | 1,491,854,598 | 2017-03-31 |
| 2056 | 2017-04-27 | 815,496,328 | -44,000 | 54.6633 | 1,491,854,598 | 2017-03-31 |
| 2057 | 2017-04-26 | 815,540,328 | 12,000 | 54.6662 | 1,491,854,598 | 2017-03-31 |
| 2058 | 2017-04-25 | 815,528,328 | -12,000 | 54.6654 | 1,491,854,598 | 2017-03-31 |
| 2059 | 2017-04-24 | 815,540,328 | -98,000 | 54.6662 | 1,491,854,598 | 2017-03-31 |
| 2060 | 2017-04-21 | 815,638,328 | 0 | 54.6728 | 1,491,854,598 | 2017-03-31 |
| 2061 | 2017-04-20 | 815,638,328 | -20,000 | 54.6728 | 1,491,854,598 | 2017-03-31 |
| 2062 | 2017-04-19 | 815,658,328 | 470,000 | 54.6741 | 1,491,854,598 | 2017-03-31 |
| 2063 | 2017-04-18 | 815,188,328 | 172,000 | 54.6426 | 1,491,854,598 | 2017-03-31 |
| 2064 | 2017-04-13 | 815,016,328 | 52,000 | 54.6311 | 1,491,854,598 | 2017-03-31 |
| 2065 | 2017-04-12 | 814,964,328 | -142,000 | 54.6276 | 1,491,854,598 | 2017-03-31 |
| 2066 | 2017-04-11 | 815,106,328 | -366,000 | 54.6371 | 1,491,854,598 | 2017-03-31 |
| 2067 | 2017-04-10 | 815,472,328 | -140,000 | 54.6616 | 1,491,854,598 | 2017-03-31 |
| 2068 | 2017-04-07 | 815,612,328 | -198,000 | 54.6710 | 1,491,854,598 | 2017-03-31 |
| 2069 | 2017-04-06 | 815,810,328 | -164,000 | 54.6843 | 1,491,854,598 | 2017-03-31 |
| 2070 | 2017-04-05 | 815,974,328 | -222,000 | 54.6953 | 1,491,854,598 | 2017-03-31 |
| 2071 | 2017-04-03 | 816,196,328 | -20,000 | 54.7102 | 1,491,854,598 | 2017-03-31 |
| 2072 | 2017-03-31 | 816,216,328 | 28,000 | 54.7115 | 1,491,854,598 | 2017-03-31 |
| 2073 | 2017-03-30 | 816,188,328 | 148,000 | 54.7096 | 1,491,854,598 | 2017-02-28 |
| 2074 | 2017-03-29 | 816,040,328 | -926,000 | 54.6997 | 1,491,854,598 | 2017-02-28 |
| 2075 | 2017-03-28 | 816,966,328 | 72,000 | 54.7618 | 1,491,854,598 | 2017-02-28 |
| 2076 | 2017-03-27 | 816,894,328 | 102,000 | 54.7570 | 1,491,854,598 | 2017-02-28 |
| 2077 | 2017-03-24 | 816,792,328 | -698,000 | 54.7501 | 1,491,854,598 | 2017-02-28 |
| 2078 | 2017-03-23 | 817,490,328 | -764,000 | 54.7969 | 1,491,854,598 | 2017-02-28 |
| 2079 | 2017-03-22 | 818,254,328 | -546,000 | 54.8481 | 1,491,854,598 | 2017-02-28 |
| 2080 | 2017-03-21 | 818,800,328 | -268,000 | 54.8847 | 1,491,854,598 | 2017-02-28 |
| 2081 | 2017-03-20 | 819,068,328 | -2,060,000 | 54.9027 | 1,491,854,598 | 2017-02-28 |
| 2082 | 2017-03-17 | 821,128,328 | -456,000 | 55.0408 | 1,491,854,598 | 2017-02-28 |
| 2083 | 2017-03-16 | 821,584,328 | -312,000 | 55.0713 | 1,491,854,598 | 2017-02-28 |
| 2084 | 2017-03-15 | 821,896,328 | -22,000 | 55.0923 | 1,491,854,598 | 2017-02-28 |
| 2085 | 2017-03-14 | 821,918,328 | -152,000 | 55.0937 | 1,491,854,598 | 2017-02-28 |
| 2086 | 2017-03-13 | 822,070,328 | -262,000 | 55.1039 | 1,491,854,598 | 2017-02-28 |
| 2087 | 2017-03-10 | 822,332,328 | -362,000 | 55.1215 | 1,491,854,598 | 2017-02-28 |
| 2088 | 2017-03-09 | 822,694,328 | -298,000 | 55.1457 | 1,491,854,598 | 2017-02-28 |
| 2089 | 2017-03-08 | 822,992,328 | 10,000 | 55.1657 | 1,491,854,598 | 2017-02-28 |
| 2090 | 2017-03-07 | 822,982,328 | 8,000 | 55.1650 | 1,491,854,598 | 2017-02-28 |
| 2091 | 2017-03-06 | 822,974,328 | 38,000 | 55.1645 | 1,491,854,598 | 2017-02-28 |
| 2092 | 2017-03-03 | 822,936,328 | 70,000 | 55.1620 | 1,491,854,598 | 2017-02-28 |
| 2093 | 2017-03-02 | 822,866,328 | -604,000 | 55.1573 | 1,491,854,598 | 2017-02-28 |
| 2094 | 2017-03-01 | 823,470,328 | -260,000 | 55.1978 | 1,491,854,598 | 2017-02-28 |
| 2095 | 2017-02-28 | 823,730,328 | -10,000 | 55.2152 | 1,491,854,598 | 2017-02-28 |
| 2096 | 2017-02-27 | 823,740,328 | -260,000 | 55.2159 | 1,491,854,598 | 2017-02-09 |
| 2097 | 2017-02-24 | 824,000,328 | -158,000 | 55.2333 | 1,491,854,598 | 2017-02-09 |
| 2098 | 2017-02-23 | 824,158,328 | 24,000 | 55.2439 | 1,491,854,598 | 2017-02-09 |
| 2099 | 2017-02-22 | 824,134,328 | 50,000 | 55.2423 | 1,491,854,598 | 2017-02-09 |
| 2100 | 2017-02-21 | 824,084,328 | 0 | 55.2389 | 1,491,854,598 | 2017-02-09 |
| 2101 | 2017-02-20 | 824,084,328 | -466,000 | 55.2389 | 1,491,854,598 | 2017-02-09 |
| 2102 | 2017-02-17 | 824,550,328 | 42,000 | 55.2702 | 1,491,854,598 | 2017-02-09 |
| 2103 | 2017-02-16 | 824,508,328 | -178,000 | 55.2673 | 1,491,854,598 | 2017-02-09 |
| 2104 | 2017-02-15 | 824,686,328 | -70,000 | 55.2793 | 1,491,854,598 | 2017-02-09 |
| 2105 | 2017-02-14 | 824,756,328 | 512,000 | 55.2840 | 1,491,854,598 | 2017-02-09 |
| 2106 | 2017-02-13 | 824,244,328 | -1,246,000 | 55.2496 | 1,491,854,598 | 2017-02-09 |
| 2107 | 2017-02-10 | 825,490,328 | -118,000 | 55.3332 | 1,491,854,598 | 2017-02-09 |
| 2108 | 2017-02-09 | 825,608,328 | 248,476,433 | 55.3411 | 1,491,854,598 | 2017-02-09 |
| 2109 | 2017-02-08 | 577,131,895 | -124,000 | 46.4226 | 1,243,212,165 | 2017-01-31 |
| 2110 | 2017-02-07 | 577,255,895 | -270,000 | 46.4326 | 1,243,212,165 | 2017-01-31 |
| 2111 | 2017-02-06 | 577,525,895 | -64,000 | 46.4543 | 1,243,212,165 | 2017-01-31 |
| 2112 | 2017-02-03 | 577,589,895 | 0 | 46.4595 | 1,243,212,165 | 2017-01-31 |
| 2113 | 2017-02-02 | 577,589,895 | -472,000 | 46.4595 | 1,243,212,165 | 2017-01-31 |
| 2114 | 2017-02-01 | 578,061,895 | -20,000 | 46.4974 | 1,243,212,165 | 2017-01-31 |
| 2115 | 2017-01-27 | 578,081,895 | 0 | 46.4991 | 1,243,212,165 | 2016-12-31 |
| 2116 | 2017-01-26 | 578,081,895 | 94,000 | 46.4991 | 1,243,212,165 | 2016-12-31 |
| 2117 | 2017-01-25 | 577,987,895 | -1,010,000 | 46.4915 | 1,243,212,165 | 2016-12-31 |
| 2118 | 2017-01-24 | 578,997,895 | -186,000 | 46.5727 | 1,243,212,165 | 2016-12-31 |
| 2119 | 2017-01-23 | 579,183,895 | -204,000 | 46.5877 | 1,243,212,165 | 2016-12-31 |
| 2120 | 2017-01-20 | 579,387,895 | 292,000 | 46.6041 | 1,243,212,165 | 2016-12-31 |
| 2121 | 2017-01-19 | 579,095,895 | 0 | 46.5806 | 1,243,212,165 | 2016-12-31 |
| 2122 | 2017-01-18 | 579,095,895 | -220,000 | 46.5806 | 1,243,212,165 | 2016-12-31 |
| 2123 | 2017-01-17 | 579,315,895 | -260,000 | 46.5983 | 1,243,212,165 | 2016-12-31 |
| 2124 | 2017-01-16 | 579,575,895 | 134,000 | 46.6192 | 1,243,212,165 | 2016-12-31 |
| 2125 | 2017-01-13 | 579,441,895 | -542,000 | 46.6084 | 1,243,212,165 | 2016-12-31 |
| 2126 | 2017-01-12 | 579,983,895 | 0 | 46.6520 | 1,243,212,165 | 2016-12-31 |
| 2127 | 2017-01-11 | 579,983,895 | 0 | 46.6520 | 1,243,212,165 | 2016-12-31 |
| 2128 | 2017-01-10 | 579,983,895 | 20,000 | 46.6520 | 1,243,212,165 | 2016-12-31 |
| 2129 | 2017-01-09 | 579,963,895 | 21,980 | 46.6504 | 1,243,212,165 | 2016-12-31 |
| 2130 | 2017-01-06 | 579,941,915 | 0 | 46.6487 | 1,243,212,165 | 2016-12-31 |
| 2131 | 2017-01-05 | 579,941,915 | -26,000 | 46.6487 | 1,243,212,165 | 2016-12-31 |
| 2132 | 2017-01-04 | 579,967,915 | 30,000 | 46.6508 | 1,243,212,165 | 2016-12-31 |
| 2133 | 2017-01-03 | 579,937,915 | -50,000 | 46.6483 | 1,243,212,165 | 2016-12-31 |
| 2134 | 2016-12-30 | 579,987,915 | -20,000 | 46.6524 | 1,243,212,165 | 2016-11-30 |
| 2135 | 2016-12-29 | 580,007,915 | -24,000 | 46.6540 | 1,243,212,165 | 2016-11-30 |
| 2136 | 2016-12-28 | 580,031,915 | 0 | 46.6559 | 1,243,212,165 | 2016-11-30 |
| 2137 | 2016-12-23 | 580,031,915 | 0 | 46.6559 | 1,243,212,165 | 2016-11-30 |
| 2138 | 2016-12-22 | 580,031,915 | 12,000 | 46.6559 | 1,243,212,165 | 2016-11-30 |
| 2139 | 2016-12-21 | 580,019,915 | 0 | 46.6549 | 1,243,212,165 | 2016-11-30 |
| 2140 | 2016-12-20 | 580,019,915 | -538,000 | 46.6549 | 1,243,212,165 | 2016-11-30 |
| 2141 | 2016-12-19 | 580,557,915 | 0 | 46.6982 | 1,243,212,165 | 2016-11-30 |
| 2142 | 2016-12-16 | 580,557,915 | 3,012 | 46.6982 | 1,243,212,165 | 2016-11-30 |
| 2143 | 2016-12-15 | 580,554,903 | 0 | 46.6980 | 1,243,212,165 | 2016-11-30 |
| 2144 | 2016-12-14 | 580,554,903 | -2,000 | 46.6980 | 1,243,212,165 | 2016-11-30 |
| 2145 | 2016-12-13 | 580,556,903 | 28,000 | 46.6981 | 1,243,212,165 | 2016-11-30 |
| 2146 | 2016-12-12 | 580,528,903 | 152,000 | 46.6959 | 1,243,212,165 | 2016-11-30 |
| 2147 | 2016-12-09 | 580,376,903 | -980,002 | 46.6837 | 1,243,212,165 | 2016-11-30 |
| 2148 | 2016-12-08 | 581,356,905 | -26,000 | 46.7625 | 1,243,212,165 | 2016-11-30 |
| 2149 | 2016-12-07 | 581,382,905 | 0 | 46.7646 | 1,243,212,165 | 2016-11-30 |
| 2150 | 2016-12-06 | 581,382,905 | 0 | 46.7646 | 1,243,212,165 | 2016-11-30 |
| 2151 | 2016-12-05 | 581,382,905 | 4,000 | 46.7646 | 1,243,212,165 | 2016-11-30 |
| 2152 | 2016-12-02 | 581,378,905 | 0 | 46.7643 | 1,243,212,165 | 2016-11-30 |
| 2153 | 2016-12-01 | 581,378,905 | 0 | 46.7643 | 1,243,212,165 | 2016-11-30 |
| 2154 | 2016-11-30 | 581,378,905 | -38,000 | 46.7643 | 1,243,212,165 | 2016-11-30 |
| 2155 | 2016-11-29 | 581,416,905 | -6,570,000 | 46.7673 | 1,243,212,165 | 2016-10-31 |
| 2156 | 2016-11-28 | 587,986,905 | -74,000 | 47.2958 | 1,243,212,165 | 2016-10-31 |
| 2157 | 2016-11-25 | 588,060,905 | 66,000 | 47.3017 | 1,243,212,165 | 2016-10-31 |
| 2158 | 2016-11-24 | 587,994,905 | 102,000 | 47.2964 | 1,243,212,165 | 2016-10-31 |
| 2159 | 2016-11-23 | 587,892,905 | -26,000 | 47.2882 | 1,243,212,165 | 2016-10-31 |
| 2160 | 2016-11-22 | 587,918,905 | 24,000 | 47.2903 | 1,243,212,165 | 2016-10-31 |
| 2161 | 2016-11-21 | 587,894,905 | 6,000 | 47.2884 | 1,243,212,165 | 2016-10-31 |
| 2162 | 2016-11-18 | 587,888,905 | 196,000 | 47.2879 | 1,243,212,165 | 2016-10-31 |
| 2163 | 2016-11-17 | 587,692,905 | 0 | 47.2721 | 1,243,212,165 | 2016-10-31 |
| 2164 | 2016-11-16 | 587,692,905 | 0 | 47.2721 | 1,243,212,165 | 2016-10-31 |
| 2165 | 2016-11-15 | 587,692,905 | 20,000 | 47.2721 | 1,243,212,165 | 2016-10-31 |
| 2166 | 2016-11-14 | 587,672,905 | 0 | 47.2705 | 1,243,212,165 | 2016-10-31 |
| 2167 | 2016-11-11 | 587,672,905 | 50,000 | 47.2705 | 1,243,212,165 | 2016-10-31 |
| 2168 | 2016-11-10 | 587,622,905 | 0 | 47.2665 | 1,243,212,165 | 2016-10-31 |
| 2169 | 2016-11-09 | 587,622,905 | 0 | 47.2665 | 1,243,212,165 | 2016-10-31 |
| 2170 | 2016-11-08 | 587,622,905 | 0 | 47.2665 | 1,243,212,165 | 2016-10-31 |
| 2171 | 2016-11-07 | 587,622,905 | 0 | 47.2665 | 1,243,212,165 | 2016-10-31 |
| 2172 | 2016-11-04 | 587,622,905 | 0 | 47.2665 | 1,243,212,165 | 2016-10-31 |
| 2173 | 2016-11-03 | 587,622,905 | 2,000 | 47.2665 | 1,243,212,165 | 2016-10-31 |
| 2174 | 2016-11-02 | 587,620,905 | -178,000 | 47.2663 | 1,243,212,165 | 2016-10-31 |
| 2175 | 2016-11-01 | 587,798,905 | 214,900 | 47.2807 | 1,243,212,165 | 2016-10-31 |
| 2176 | 2016-10-31 | 587,584,005 | 0 | 47.2634 | 1,243,212,165 | 2016-10-31 |
| 2177 | 2016-10-28 | 587,584,005 | -78,000 | 47.2634 | 1,243,212,165 | 2016-09-30 |
| 2178 | 2016-10-27 | 587,662,005 | -60,000 | 47.2696 | 1,243,212,165 | 2016-09-30 |
| 2179 | 2016-10-26 | 587,722,005 | -46,000 | 47.2745 | 1,243,212,165 | 2016-09-30 |
| 2180 | 2016-10-25 | 587,768,005 | 0 | 47.2782 | 1,243,212,165 | 2016-09-30 |
| 2181 | 2016-10-24 | 587,768,005 | 0 | 47.2782 | 1,243,212,165 | 2016-09-30 |
| 2182 | 2016-10-21 | 587,768,005 | 0 | 47.2782 | 1,243,212,165 | 2016-09-30 |
| 2183 | 2016-10-20 | 587,768,005 | 0 | 47.2782 | 1,243,212,165 | 2016-09-30 |
| 2184 | 2016-10-19 | 587,768,005 | 26,000 | 47.2782 | 1,243,212,165 | 2016-09-30 |
| 2185 | 2016-10-18 | 587,742,005 | 130,000 | 47.2761 | 1,243,212,165 | 2016-09-30 |
| 2186 | 2016-10-17 | 587,612,005 | 0 | 47.2656 | 1,243,212,165 | 2016-09-30 |
| 2187 | 2016-10-14 | 587,612,005 | -90,000 | 47.2656 | 1,243,212,165 | 2016-09-30 |
| 2188 | 2016-10-13 | 587,702,005 | 0 | 47.2729 | 1,243,212,165 | 2016-09-30 |
| 2189 | 2016-10-12 | 587,702,005 | 8,000 | 47.2729 | 1,243,212,165 | 2016-09-30 |
| 2190 | 2016-10-11 | 587,694,005 | 6,000 | 47.2722 | 1,243,212,165 | 2016-09-30 |
| 2191 | 2016-10-07 | 587,688,005 | -30,000 | 47.2717 | 1,243,212,165 | 2016-09-30 |
| 2192 | 2016-10-06 | 587,718,005 | -200,000 | 47.2742 | 1,243,212,165 | 2016-09-30 |
| 2193 | 2016-10-05 | 587,918,005 | 0 | 47.2902 | 1,243,212,165 | 2016-09-30 |
| 2194 | 2016-10-04 | 587,918,005 | -1,362,000 | 47.2902 | 1,243,212,165 | 2016-09-30 |
| 2195 | 2016-10-03 | 589,280,005 | -40,000 | 47.3998 | 1,243,212,165 | 2016-09-30 |
| 2196 | 2016-09-30 | 589,320,005 | 0 | 47.4030 | 1,243,212,165 | 2016-09-30 |
| 2197 | 2016-09-29 | 589,320,005 | 0 | 47.4030 | 1,243,212,165 | 2016-08-31 |
| 2198 | 2016-09-28 | 589,320,005 | -10,000 | 47.4030 | 1,243,212,165 | 2016-08-31 |
| 2199 | 2016-09-27 | 589,330,005 | 0 | 47.4038 | 1,243,212,165 | 2016-08-31 |
| 2200 | 2016-09-26 | 589,330,005 | 86,000 | 47.4038 | 1,243,212,165 | 2016-08-31 |
| 2201 | 2016-09-23 | 589,244,005 | -34,000 | 47.3969 | 1,243,212,165 | 2016-08-31 |
| 2202 | 2016-09-22 | 589,278,005 | 96,000 | 47.3996 | 1,243,212,165 | 2016-08-31 |
| 2203 | 2016-09-21 | 589,182,005 | 12,000 | 47.3919 | 1,243,212,165 | 2016-08-31 |
| 2204 | 2016-09-20 | 589,170,005 | 0 | 47.3909 | 1,243,212,165 | 2016-08-31 |
| 2205 | 2016-09-19 | 589,170,005 | 0 | 47.3909 | 1,243,212,165 | 2016-08-31 |
| 2206 | 2016-09-15 | 589,170,005 | 30,000 | 47.3909 | 1,243,212,165 | 2016-08-31 |
| 2207 | 2016-09-14 | 589,140,005 | 62,000 | 47.3885 | 1,243,212,165 | 2016-08-31 |
| 2208 | 2016-09-13 | 589,078,005 | 240,000 | 47.3835 | 1,243,212,165 | 2016-08-31 |
| 2209 | 2016-09-12 | 588,838,005 | -362,000 | 47.3642 | 1,243,212,165 | 2016-08-31 |
| 2210 | 2016-09-09 | 589,200,005 | -18,000 | 47.3934 | 1,243,212,165 | 2016-08-31 |
| 2211 | 2016-09-08 | 589,218,005 | -18,000 | 47.3948 | 1,243,212,165 | 2016-08-31 |
| 2212 | 2016-09-07 | 589,236,005 | 58,000 | 47.3963 | 1,243,212,165 | 2016-08-31 |
| 2213 | 2016-09-06 | 589,178,005 | 132,000 | 47.3916 | 1,243,212,165 | 2016-08-31 |
| 2214 | 2016-09-05 | 589,046,005 | 100,000 | 47.3810 | 1,243,212,165 | 2016-08-31 |
| 2215 | 2016-09-02 | 588,946,005 | -22,000 | 47.3729 | 1,243,212,165 | 2016-08-31 |
| 2216 | 2016-09-01 | 588,968,005 | 102,000 | 47.3747 | 1,243,212,165 | 2016-08-31 |
| 2217 | 2016-08-31 | 588,866,005 | -22,000 | 47.3665 | 1,243,212,165 | 2016-08-31 |
| 2218 | 2016-08-30 | 588,888,005 | -20,000 | 47.3683 | 1,243,212,165 | 2016-07-31 |
| 2219 | 2016-08-29 | 588,908,005 | 94,000 | 47.3699 | 1,243,212,165 | 2016-07-31 |
| 2220 | 2016-08-26 | 588,814,005 | -38,000 | 47.3623 | 1,243,212,165 | 2016-07-31 |
| 2221 | 2016-08-25 | 588,852,005 | 242,000 | 47.3654 | 1,243,212,165 | 2016-07-31 |
| 2222 | 2016-08-24 | 588,610,005 | 186,000 | 47.3459 | 1,243,212,165 | 2016-07-31 |
| 2223 | 2016-08-23 | 588,424,005 | 0 | 47.3309 | 1,243,212,165 | 2016-07-31 |
| 2224 | 2016-08-22 | 588,424,005 | -8,000 | 47.3309 | 1,243,212,165 | 2016-07-31 |
| 2225 | 2016-08-19 | 588,432,005 | -8,000 | 47.3316 | 1,243,212,165 | 2016-07-31 |
| 2226 | 2016-08-18 | 588,440,005 | -234,000 | 47.3322 | 1,243,212,165 | 2016-07-31 |
| 2227 | 2016-08-17 | 588,674,005 | 88,000 | 47.3510 | 1,243,212,165 | 2016-07-31 |
| 2228 | 2016-08-16 | 588,586,005 | 226,000 | 47.3440 | 1,243,212,165 | 2016-07-31 |
| 2229 | 2016-08-15 | 588,360,005 | 20,000 | 47.3258 | 1,243,212,165 | 2016-07-31 |
| 2230 | 2016-08-12 | 588,340,005 | -234,000 | 47.3242 | 1,243,212,165 | 2016-07-31 |
| 2231 | 2016-08-11 | 588,574,005 | -310,000 | 47.3430 | 1,243,212,165 | 2016-07-31 |
| 2232 | 2016-08-10 | 588,884,005 | -10,000 | 47.3679 | 1,243,212,165 | 2016-07-31 |
| 2233 | 2016-08-09 | 588,894,005 | 54,000 | 47.3687 | 1,243,212,165 | 2016-07-31 |
| 2234 | 2016-08-08 | 588,840,005 | -4,000 | 47.3644 | 1,243,212,165 | 2016-07-31 |
| 2235 | 2016-08-05 | 588,844,005 | -500,000 | 47.3647 | 1,243,212,165 | 2016-07-31 |
| 2236 | 2016-08-04 | 589,344,005 | -306,000 | 47.4049 | 1,243,212,165 | 2016-07-31 |
| 2237 | 2016-08-03 | 589,650,005 | -228,000 | 47.4296 | 1,243,212,165 | 2016-07-31 |
| 2238 | 2016-08-02 | 589,878,005 | 0 | 47.4479 | 1,243,212,165 | 2016-07-31 |
| 2239 | 2016-08-01 | 589,878,005 | -392,000 | 47.4479 | 1,243,212,165 | 2016-07-31 |
| 2240 | 2016-07-29 | 590,270,005 | -144,000 | 47.4794 | 1,243,212,165 | 2016-06-30 |
| 2241 | 2016-07-28 | 590,414,005 | -328,000 | 47.4910 | 1,243,212,165 | 2016-06-30 |
| 2242 | 2016-07-27 | 590,742,005 | -32,000 | 47.5174 | 1,243,212,165 | 2016-06-30 |
| 2243 | 2016-07-26 | 590,774,005 | -316,000 | 47.5200 | 1,243,212,165 | 2016-06-30 |
| 2244 | 2016-07-25 | 591,090,005 | 724,000 | 47.5454 | 1,243,212,165 | 2016-06-30 |
| 2245 | 2016-07-22 | 590,366,005 | 376,000 | 47.4871 | 1,243,212,165 | 2016-06-30 |
| 2246 | 2016-07-21 | 589,990,005 | 258,000 | 47.4569 | 1,243,212,165 | 2016-06-30 |
| 2247 | 2016-07-20 | 589,732,005 | -610,000 | 47.4362 | 1,243,212,165 | 2016-06-30 |
| 2248 | 2016-07-19 | 590,342,005 | 54,000 | 47.4852 | 1,243,212,165 | 2016-06-30 |
| 2249 | 2016-07-18 | 590,288,005 | 96,000 | 47.4809 | 1,243,212,165 | 2016-06-30 |
| 2250 | 2016-07-15 | 590,192,005 | 44,000 | 47.4732 | 1,243,212,165 | 2016-06-30 |
| 2251 | 2016-07-14 | 590,148,005 | 8,000 | 47.4696 | 1,243,212,165 | 2016-06-30 |
| 2252 | 2016-07-13 | 590,140,005 | 50,000 | 47.4690 | 1,243,212,165 | 2016-06-30 |
| 2253 | 2016-07-12 | 590,090,005 | 248,000 | 47.4649 | 1,243,212,165 | 2016-06-30 |
| 2254 | 2016-07-11 | 589,842,005 | -150,000 | 47.4450 | 1,243,212,165 | 2016-06-30 |
| 2255 | 2016-07-08 | 589,992,005 | -96,000 | 47.4571 | 1,243,212,165 | 2016-06-30 |
| 2256 | 2016-07-07 | 590,088,005 | -12,000 | 47.4648 | 1,243,212,165 | 2016-06-30 |
| 2257 | 2016-07-06 | 590,100,005 | 128,000 | 47.4658 | 1,243,212,165 | 2016-06-30 |
| 2258 | 2016-07-05 | 589,972,005 | -6,000 | 47.4555 | 1,243,212,165 | 2016-06-30 |
| 2259 | 2016-07-04 | 589,978,005 | 146,000 | 47.4559 | 1,243,212,165 | 2016-06-30 |
| 2260 | 2016-06-30 | 589,832,005 | -36,000 | 47.4442 | 1,243,212,165 | 2016-06-30 |
| 2261 | 2016-06-29 | 589,868,005 | 48,000 | 47.4471 | 1,243,212,165 | 2016-05-31 |
| 2262 | 2016-06-28 | 589,820,005 | 202,000 | 47.4432 | 1,243,212,165 | 2016-05-31 |
| 2263 | 2016-06-27 | 589,618,005 | 28,000 | 47.4270 | 1,243,212,165 | 2016-05-31 |
| 2264 | 2016-06-24 | 589,590,005 | -4,000 | 47.4247 | 1,243,212,165 | 2016-05-31 |
| 2265 | 2016-06-23 | 589,594,005 | 86,000 | 47.4251 | 1,243,212,165 | 2016-05-31 |
| 2266 | 2016-06-22 | 589,508,005 | 4,000 | 47.4181 | 1,243,212,165 | 2016-05-31 |
| 2267 | 2016-06-21 | 589,504,005 | 340,000 | 47.4178 | 1,243,212,165 | 2016-05-31 |
| 2268 | 2016-06-20 | 589,164,005 | -106,000 | 47.3905 | 1,243,212,165 | 2016-05-31 |
| 2269 | 2016-06-17 | 589,270,005 | -1,964,000 | 47.3990 | 1,243,212,165 | 2016-05-31 |
| 2270 | 2016-06-16 | 591,234,005 | 112,000 | 47.5570 | 1,243,212,165 | 2016-05-31 |
| 2271 | 2016-06-15 | 591,122,005 | 0 | 47.5480 | 1,243,212,165 | 2016-05-31 |
| 2272 | 2016-06-14 | 591,122,005 | 66,000 | 47.5480 | 1,243,212,165 | 2016-05-31 |
| 2273 | 2016-06-13 | 591,056,005 | 0 | 47.5426 | 1,243,212,165 | 2016-05-31 |
| 2274 | 2016-06-10 | 591,056,005 | 284,000 | 47.5426 | 1,243,212,165 | 2016-05-31 |
| 2275 | 2016-06-08 | 590,772,005 | 72,000 | 47.5198 | 1,243,212,165 | 2016-05-31 |
| 2276 | 2016-06-07 | 590,700,005 | 46,000 | 47.5140 | 1,243,212,165 | 2016-05-31 |
| 2277 | 2016-06-06 | 590,654,005 | -14,000 | 47.5103 | 1,243,212,165 | 2016-05-31 |
| 2278 | 2016-06-03 | 590,668,005 | 142,000 | 47.5114 | 1,243,212,165 | 2016-05-31 |
| 2279 | 2016-06-02 | 590,526,005 | 196,000 | 47.5000 | 1,243,212,165 | 2016-05-31 |
| 2280 | 2016-06-01 | 590,330,005 | -56,000 | 47.4843 | 1,243,212,165 | 2016-05-31 |
| 2281 | 2016-05-31 | 590,386,005 | -66,000 | 47.4888 | 1,243,212,165 | 2016-05-31 |
| 2282 | 2016-05-30 | 590,452,005 | 0 | 47.4941 | 1,243,212,165 | 2016-04-30 |
| 2283 | 2016-05-27 | 590,452,005 | 10,000 | 47.4941 | 1,243,212,165 | 2016-04-30 |
| 2284 | 2016-05-26 | 590,442,005 | 0 | 47.4933 | 1,243,212,165 | 2016-04-30 |
| 2285 | 2016-05-25 | 590,442,005 | -82,000 | 47.4933 | 1,243,212,165 | 2016-04-30 |
| 2286 | 2016-05-24 | 590,524,005 | 0 | 47.4999 | 1,243,212,165 | 2016-04-30 |
| 2287 | 2016-05-23 | 590,524,005 | 0 | 47.4999 | 1,243,212,165 | 2016-04-30 |
| 2288 | 2016-05-20 | 590,524,005 | -177,500 | 47.4999 | 1,243,212,165 | 2016-04-30 |
| 2289 | 2016-05-19 | 590,701,505 | -16,000 | 47.5141 | 1,243,212,165 | 2016-04-30 |
| 2290 | 2016-05-18 | 590,717,505 | 8,000 | 47.5154 | 1,243,212,165 | 2016-04-30 |
| 2291 | 2016-05-17 | 590,709,505 | 26,000 | 47.5148 | 1,243,212,165 | 2016-04-30 |
| 2292 | 2016-05-16 | 590,683,505 | 60,000 | 47.5127 | 1,243,212,165 | 2016-04-30 |
| 2293 | 2016-05-13 | 590,623,505 | 0 | 47.5079 | 1,243,212,165 | 2016-04-30 |
| 2294 | 2016-05-12 | 590,623,505 | -16,000 | 47.5079 | 1,243,212,165 | 2016-04-30 |
| 2295 | 2016-05-11 | 590,639,505 | -60,000 | 47.5091 | 1,243,212,165 | 2016-04-30 |
| 2296 | 2016-05-10 | 590,699,505 | -478,000 | 47.5140 | 1,243,212,165 | 2016-04-30 |
| 2297 | 2016-05-09 | 591,177,505 | 160,000 | 47.5524 | 1,243,212,165 | 2016-04-30 |
| 2298 | 2016-05-06 | 591,017,505 | 0 | 47.5396 | 1,243,212,165 | 2016-04-30 |
| 2299 | 2016-05-05 | 591,017,505 | -120,000 | 47.5396 | 1,243,212,165 | 2016-04-30 |
| 2300 | 2016-05-04 | 591,137,505 | 18,000 | 47.5492 | 1,243,212,165 | 2016-04-30 |
| 2301 | 2016-05-03 | 591,119,505 | -74,000 | 47.5478 | 1,243,212,165 | 2016-04-30 |
| 2302 | 2016-04-29 | 591,193,505 | -118,000 | 47.5537 | 1,243,212,165 | 2016-03-31 |
| 2303 | 2016-04-28 | 591,311,505 | -300,000 | 47.5632 | 1,243,212,165 | 2016-03-31 |
| 2304 | 2016-04-27 | 591,611,505 | -662,000 | 47.5873 | 1,243,212,165 | 2016-03-31 |
| 2305 | 2016-04-26 | 592,273,505 | 132,000 | 47.6406 | 1,243,212,165 | 2016-03-31 |
| 2306 | 2016-04-25 | 592,141,505 | -52,000 | 47.6300 | 1,243,212,165 | 2016-03-31 |
| 2307 | 2016-04-22 | 592,193,505 | -60,000 | 47.6341 | 1,243,212,165 | 2016-03-31 |
| 2308 | 2016-04-21 | 592,253,505 | 0 | 47.6390 | 1,243,212,165 | 2016-03-31 |
| 2309 | 2016-04-20 | 592,253,505 | -2,556,000 | 47.6390 | 1,243,212,165 | 2016-03-31 |
| 2310 | 2016-04-19 | 594,809,505 | -8,000 | 47.8446 | 1,243,212,165 | 2016-03-31 |
| 2311 | 2016-04-18 | 594,817,505 | 422,000 | 47.8452 | 1,243,212,165 | 2016-03-31 |
| 2312 | 2016-04-15 | 594,395,505 | 1,022,000 | 47.8113 | 1,243,212,165 | 2016-03-31 |
| 2313 | 2016-04-14 | 593,373,505 | 598,000 | 47.7291 | 1,243,212,165 | 2016-03-31 |
| 2314 | 2016-04-13 | 592,775,505 | 111,000 | 47.6810 | 1,243,212,165 | 2016-03-31 |
| 2315 | 2016-04-12 | 592,664,505 | 864,000 | 47.6720 | 1,243,212,165 | 2016-03-31 |
| 2316 | 2016-04-11 | 591,800,505 | -851,000 | 47.6025 | 1,243,212,165 | 2016-03-31 |
| 2317 | 2016-04-08 | 592,651,505 | 60,000 | 47.6710 | 1,243,212,165 | 2016-03-31 |
| 2318 | 2016-04-07 | 592,591,505 | -44,000 | 47.6662 | 1,243,212,165 | 2016-03-31 |
| 2319 | 2016-04-06 | 592,635,505 | -104,000 | 47.6697 | 1,243,212,165 | 2016-03-31 |
| 2320 | 2016-04-05 | 592,739,505 | -90,000 | 47.6781 | 1,243,212,165 | 2016-03-31 |
| 2321 | 2016-04-01 | 592,829,505 | -694,000 | 47.6853 | 1,243,212,165 | 2016-03-31 |
| 2322 | 2016-03-31 | 593,523,505 | 196,000 | 47.7411 | 1,243,212,165 | 2016-03-31 |
| 2323 | 2016-03-30 | 593,327,505 | -50,000 | 47.7254 | 1,243,212,165 | 2016-02-29 |
| 2324 | 2016-03-29 | 593,377,505 | 672,000 | 47.7294 | 1,243,212,165 | 2016-02-29 |
| 2325 | 2016-03-24 | 592,705,505 | 672,000 | 47.6753 | 1,243,212,165 | 2016-02-29 |
| 2326 | 2016-03-23 | 592,033,505 | 2,692,000 | 47.6213 | 1,243,212,165 | 2016-02-29 |
| 2327 | 2016-03-22 | 589,341,505 | 3,933,460 | 47.4047 | 1,243,212,165 | 2016-02-29 |
| 2328 | 2016-03-21 | 585,408,045 | -24,000 | 47.0883 | 1,243,212,165 | 2016-02-29 |
| 2329 | 2016-03-18 | 585,432,045 | -42,000 | 47.0903 | 1,243,212,165 | 2016-02-29 |
| 2330 | 2016-03-17 | 585,474,045 | 0 | 47.0937 | 1,243,212,165 | 2016-02-29 |
| 2331 | 2016-03-16 | 585,474,045 | 84,000 | 47.0937 | 1,243,212,165 | 2016-02-29 |
| 2332 | 2016-03-15 | 585,390,045 | -118,000 | 47.0869 | 1,243,212,165 | 2016-02-29 |
| 2333 | 2016-03-14 | 585,508,045 | 0 | 47.0964 | 1,243,212,165 | 2016-02-29 |
| 2334 | 2016-03-11 | 585,508,045 | 0 | 47.0964 | 1,243,212,165 | 2016-02-29 |
| 2335 | 2016-03-10 | 585,508,045 | 208,000 | 47.0964 | 1,243,212,165 | 2016-02-29 |
| 2336 | 2016-03-09 | 585,300,045 | 630,000 | 47.0797 | 1,243,212,165 | 2016-02-29 |
| 2337 | 2016-03-08 | 584,670,045 | 58,000 | 47.0290 | 1,243,212,165 | 2016-02-29 |
| 2338 | 2016-03-07 | 584,612,045 | 280,000 | 47.0243 | 1,243,212,165 | 2016-02-29 |
| 2339 | 2016-03-04 | 584,332,045 | 174,000 | 47.0018 | 1,243,212,165 | 2016-02-29 |
| 2340 | 2016-03-03 | 584,158,045 | -274,000 | 46.9878 | 1,243,212,165 | 2016-02-29 |
| 2341 | 2016-03-02 | 584,432,045 | 100,000 | 47.0098 | 1,243,212,165 | 2016-02-29 |
| 2342 | 2016-03-01 | 584,332,045 | 62,000 | 47.0018 | 1,243,212,165 | 2016-02-29 |
| 2343 | 2016-02-29 | 584,270,045 | 88,000 | 46.9968 | 1,243,212,165 | 2016-02-29 |
| 2344 | 2016-02-26 | 584,182,045 | -384,000 | 46.9897 | 1,243,212,165 | 2016-01-31 |
| 2345 | 2016-02-25 | 584,566,045 | -56,000 | 47.0206 | 1,243,212,165 | 2016-01-31 |
| 2346 | 2016-02-24 | 584,622,045 | 36,000 | 47.0251 | 1,243,212,165 | 2016-01-31 |
| 2347 | 2016-02-23 | 584,586,045 | 32,000 | 47.0222 | 1,243,212,165 | 2016-01-31 |
| 2348 | 2016-02-22 | 584,554,045 | 960,000 | 47.0197 | 1,243,212,165 | 2016-01-31 |
| 2349 | 2016-02-19 | 583,594,045 | 1,308,000 | 46.9424 | 1,243,212,165 | 2016-01-31 |
| 2350 | 2016-02-18 | 582,286,045 | 0 | 46.8372 | 1,243,212,165 | 2016-01-31 |
| 2351 | 2016-02-17 | 582,286,045 | 6,000 | 46.8372 | 1,243,212,165 | 2016-01-31 |
| 2352 | 2016-02-16 | 582,280,045 | 126,000 | 46.8367 | 1,243,212,165 | 2016-01-31 |
| 2353 | 2016-02-15 | 582,154,045 | -64,000 | 46.8266 | 1,243,212,165 | 2016-01-31 |
| 2354 | 2016-02-12 | 582,218,045 | -10,000 | 46.8318 | 1,243,212,165 | 2016-01-31 |
| 2355 | 2016-02-11 | 582,228,045 | -60,000 | 46.8326 | 1,243,212,165 | 2016-01-31 |
| 2356 | 2016-02-05 | 582,288,045 | -102,000 | 46.8374 | 1,243,212,165 | 2016-01-31 |
| 2357 | 2016-02-04 | 582,390,045 | -346,000 | 46.8456 | 1,243,212,165 | 2016-01-31 |
| 2358 | 2016-02-03 | 582,736,045 | -56,000 | 46.8734 | 1,243,212,165 | 2016-01-31 |
| 2359 | 2016-02-02 | 582,792,045 | 2,354,000 | 46.8779 | 1,243,212,165 | 2016-01-31 |
| 2360 | 2016-02-01 | 580,438,045 | 826,000 | 46.6886 | 1,243,212,165 | 2016-01-31 |
| 2361 | 2016-01-29 | 579,612,045 | 552,000 | 46.6221 | 1,243,212,165 | 2015-12-31 |
| 2362 | 2016-01-28 | 579,060,045 | 640,000 | 46.5777 | 1,243,212,165 | 2015-12-31 |
| 2363 | 2016-01-27 | 578,420,045 | 148,000 | 46.5263 | 1,243,212,165 | 2015-12-31 |
| 2364 | 2016-01-26 | 578,272,045 | 0 | 46.5143 | 1,243,212,165 | 2015-12-31 |
| 2365 | 2016-01-25 | 578,272,045 | -22,000 | 46.5143 | 1,243,212,165 | 2015-12-31 |
| 2366 | 2016-01-22 | 578,294,045 | -26,000 | 46.5161 | 1,243,212,165 | 2015-12-31 |
| 2367 | 2016-01-21 | 578,320,045 | -100,000 | 46.5182 | 1,243,212,165 | 2015-12-31 |
| 2368 | 2016-01-20 | 578,420,045 | 214,000 | 46.5263 | 1,243,212,165 | 2015-12-31 |
| 2369 | 2016-01-19 | 578,206,045 | 110,000 | 46.5090 | 1,243,212,165 | 2015-12-31 |
| 2370 | 2016-01-18 | 578,096,045 | 2,032,000 | 46.5002 | 1,243,212,165 | 2015-12-31 |
| 2371 | 2016-01-15 | 576,064,045 | 20,000 | 46.3367 | 1,243,212,165 | 2015-12-31 |
| 2372 | 2016-01-14 | 576,044,045 | 0 | 46.3351 | 1,243,212,165 | 2015-12-31 |
| 2373 | 2016-01-13 | 576,044,045 | 140,000 | 46.3351 | 1,243,212,165 | 2015-12-31 |
| 2374 | 2016-01-12 | 575,904,045 | -124,000 | 46.3239 | 1,243,212,165 | 2015-12-31 |
| 2375 | 2016-01-11 | 576,028,045 | 30,000 | 46.3338 | 1,243,212,165 | 2015-12-31 |
| 2376 | 2016-01-08 | 575,998,045 | 178,000 | 46.3314 | 1,243,212,165 | 2015-12-31 |
| 2377 | 2016-01-07 | 575,820,045 | 126,000 | 46.3171 | 1,243,212,165 | 2015-12-31 |
| 2378 | 2016-01-06 | 575,694,045 | -242,000 | 46.3070 | 1,243,212,165 | 2015-12-31 |
| 2379 | 2016-01-05 | 575,936,045 | 60,000 | 46.3264 | 1,243,212,165 | 2015-12-31 |
| 2380 | 2016-01-04 | 575,876,045 | 352,000 | 46.3216 | 1,243,212,165 | 2015-12-31 |
| 2381 | 2015-12-31 | 575,524,045 | 0 | 46.2933 | 1,243,212,165 | 2015-12-31 |
| 2382 | 2015-12-30 | 575,524,045 | 770,000 | 46.2933 | 1,243,212,165 | 2015-11-30 |
| 2383 | 2015-12-29 | 574,754,045 | -116,000 | 46.2314 | 1,243,212,165 | 2015-11-30 |
| 2384 | 2015-12-28 | 574,870,045 | -234,000 | 46.2407 | 1,243,212,165 | 2015-11-30 |
| 2385 | 2015-12-24 | 575,104,045 | 0 | 46.2595 | 1,243,212,165 | 2015-11-30 |
| 2386 | 2015-12-23 | 575,104,045 | -254,000 | 46.2595 | 1,243,212,165 | 2015-11-30 |
| 2387 | 2015-12-22 | 575,358,045 | 62,000 | 46.2800 | 1,243,212,165 | 2015-11-30 |
| 2388 | 2015-12-21 | 575,296,045 | 162,000 | 46.2750 | 1,243,212,165 | 2015-11-30 |
| 2389 | 2015-12-18 | 575,134,045 | -14,000 | 46.2619 | 1,243,212,165 | 2015-11-30 |
| 2390 | 2015-12-17 | 575,148,045 | 119,940 | 46.2631 | 1,243,212,165 | 2015-11-30 |
| 2391 | 2015-12-16 | 575,028,105 | 206,000 | 46.2534 | 1,243,212,165 | 2015-11-30 |
| 2392 | 2015-12-15 | 574,822,105 | 288,000 | 46.2368 | 1,243,212,165 | 2015-11-30 |
| 2393 | 2015-12-14 | 574,534,105 | 572,000 | 46.2137 | 1,243,212,165 | 2015-11-30 |
| 2394 | 2015-12-11 | 573,962,105 | 594,000 | 46.1677 | 1,243,212,165 | 2015-11-30 |
| 2395 | 2015-12-10 | 573,368,105 | -9,501,460 | 46.1199 | 1,243,212,165 | 2015-11-30 |
| 2396 | 2015-12-09 | 582,869,565 | 410,000 | 46.8842 | 1,243,212,165 | 2015-11-30 |
| 2397 | 2015-12-08 | 582,459,565 | 84,000 | 46.8512 | 1,243,212,165 | 2015-11-30 |
| 2398 | 2015-12-07 | 582,375,565 | 9,858,000 | 46.8444 | 1,243,212,165 | 2015-11-30 |
| 2399 | 2015-12-04 | 572,517,565 | -352,000 | 46.0515 | 1,243,212,165 | 2015-11-30 |
| 2400 | 2015-12-03 | 572,869,565 | 94,000 | 46.0798 | 1,243,212,165 | 2015-11-30 |
| 2401 | 2015-12-02 | 572,775,565 | -266,000 | 46.0722 | 1,243,212,165 | 2015-11-30 |
| 2402 | 2015-12-01 | 573,041,565 | -930,000 | 46.0936 | 1,243,212,165 | 2015-11-30 |
| 2403 | 2015-11-30 | 573,971,565 | 34,000 | 46.1684 | 1,243,212,165 | 2015-11-30 |
| 2404 | 2015-11-27 | 573,937,565 | 20,000 | 46.1657 | 1,243,212,165 | 2015-10-31 |
| 2405 | 2015-11-26 | 573,917,565 | 80,000 | 46.1641 | 1,243,212,165 | 2015-10-31 |
| 2406 | 2015-11-25 | 573,837,565 | -280,000 | 46.1577 | 1,243,212,165 | 2015-10-31 |
| 2407 | 2015-11-24 | 574,117,565 | 264,000 | 46.1802 | 1,243,212,165 | 2015-10-31 |
| 2408 | 2015-11-23 | 573,853,565 | -334,000 | 46.1589 | 1,243,212,165 | 2015-10-31 |
| 2409 | 2015-11-20 | 574,187,565 | -1,742,000 | 46.1858 | 1,243,212,165 | 2015-10-31 |
| 2410 | 2015-11-19 | 575,929,565 | 154,000 | 46.3259 | 1,243,212,165 | 2015-10-31 |
| 2411 | 2015-11-18 | 575,775,565 | -1,982,000 | 46.3135 | 1,243,212,165 | 2015-10-31 |
| 2412 | 2015-11-17 | 577,757,565 | 204,000 | 46.4730 | 1,243,212,165 | 2015-10-31 |
| 2413 | 2015-11-16 | 577,553,565 | -18,000 | 46.4566 | 1,243,212,165 | 2015-10-31 |
| 2414 | 2015-11-13 | 577,571,565 | -32,000 | 46.4580 | 1,243,212,165 | 2015-10-31 |
| 2415 | 2015-11-12 | 577,603,565 | -40,000 | 46.4606 | 1,243,212,165 | 2015-10-31 |
| 2416 | 2015-11-11 | 577,643,565 | 18,028,000 | 46.4638 | 1,243,212,165 | 2015-10-31 |
| 2417 | 2015-11-10 | 559,615,565 | 112,000 | 45.0137 | 1,243,212,165 | 2015-10-31 |
| 2418 | 2015-11-09 | 559,503,565 | 187,000 | 45.0047 | 1,243,212,165 | 2015-10-31 |
| 2419 | 2015-11-06 | 559,316,565 | 112,000 | 44.9896 | 1,243,212,165 | 2015-10-31 |
| 2420 | 2015-11-05 | 559,204,565 | 400,000 | 44.9806 | 1,243,212,165 | 2015-10-31 |
| 2421 | 2015-11-04 | 558,804,565 | -156,000 | 44.9484 | 1,243,212,165 | 2015-10-31 |
| 2422 | 2015-11-03 | 558,960,565 | -146,000 | 44.9610 | 1,243,212,165 | 2015-10-31 |
| 2423 | 2015-11-02 | 559,106,565 | -6,000 | 44.9727 | 1,243,212,165 | 2015-10-31 |
| 2424 | 2015-10-30 | 559,112,565 | 368,000 | 44.9732 | 1,243,212,165 | 2015-09-30 |
| 2425 | 2015-10-29 | 558,744,565 | 1,718,000 | 44.9436 | 1,243,212,165 | 2015-09-30 |
| 2426 | 2015-10-28 | 557,026,565 | -142,000 | 44.8054 | 1,243,212,165 | 2015-09-30 |
| 2427 | 2015-10-27 | 557,168,565 | -216,000 | 44.8169 | 1,243,212,165 | 2015-09-30 |
| 2428 | 2015-10-26 | 557,384,565 | -528,000 | 44.8342 | 1,243,212,165 | 2015-09-30 |
| 2429 | 2015-10-23 | 557,912,565 | 338,000 | 44.8767 | 1,243,212,165 | 2015-09-30 |
| 2430 | 2015-10-22 | 557,574,565 | 138,000 | 44.8495 | 1,243,212,165 | 2015-09-30 |
| 2431 | 2015-10-20 | 557,436,565 | -482,000 | 44.8384 | 1,243,212,165 | 2015-09-30 |
| 2432 | 2015-10-19 | 557,918,565 | 106,000 | 44.8772 | 1,243,212,165 | 2015-09-30 |
| 2433 | 2015-10-16 | 557,812,565 | 86,000 | 44.8687 | 1,243,212,165 | 2015-09-30 |
| 2434 | 2015-10-15 | 557,726,565 | 716,000 | 44.8617 | 1,243,212,165 | 2015-09-30 |
| 2435 | 2015-10-14 | 557,010,565 | -298,000 | 44.8041 | 1,243,212,165 | 2015-09-30 |
| 2436 | 2015-10-13 | 557,308,565 | -298,000 | 44.8281 | 1,243,212,165 | 2015-09-30 |
| 2437 | 2015-10-12 | 557,606,565 | 2,960,000 | 44.8521 | 1,243,212,165 | 2015-09-30 |
| 2438 | 2015-10-09 | 554,646,565 | 2,200,000 | 44.6140 | 1,243,212,165 | 2015-09-30 |
| 2439 | 2015-10-08 | 552,446,565 | 3,244,000 | 44.4370 | 1,243,212,165 | 2015-09-30 |
| 2440 | 2015-10-07 | 549,202,565 | 902,000 | 44.1761 | 1,243,212,165 | 2015-09-30 |
| 2441 | 2015-10-06 | 548,300,565 | 514,000 | 44.1035 | 1,243,212,165 | 2015-09-30 |
| 2442 | 2015-10-05 | 547,786,565 | 18,000 | 44.0622 | 1,243,212,165 | 2015-09-30 |
| 2443 | 2015-10-02 | 547,768,565 | 34,000 | 44.0607 | 1,243,212,165 | 2015-09-30 |
| 2444 | 2015-09-30 | 547,734,565 | -8,000 | 44.0580 | 1,243,212,165 | 2015-09-30 |
| 2445 | 2015-09-29 | 547,742,565 | -22,000 | 44.0587 | 1,243,212,165 | 2015-08-31 |
| 2446 | 2015-09-25 | 547,764,565 | 104,000 | 44.0604 | 1,243,212,165 | 2015-08-31 |
| 2447 | 2015-09-24 | 547,660,565 | 6,000 | 44.0521 | 1,243,212,165 | 2015-08-31 |
| 2448 | 2015-09-23 | 547,654,565 | 190,000 | 44.0516 | 1,243,212,165 | 2015-08-31 |
| 2449 | 2015-09-22 | 547,464,565 | 0 | 44.0363 | 1,243,212,165 | 2015-08-31 |
| 2450 | 2015-09-21 | 547,464,565 | 56,000 | 44.0363 | 1,243,212,165 | 2015-08-31 |
| 2451 | 2015-09-18 | 547,408,565 | -8,000 | 44.0318 | 1,243,212,165 | 2015-08-31 |
| 2452 | 2015-09-17 | 547,416,565 | 14,000 | 44.0324 | 1,243,212,165 | 2015-08-31 |
| 2453 | 2015-09-16 | 547,402,565 | -4,000 | 44.0313 | 1,243,212,165 | 2015-08-31 |
| 2454 | 2015-09-15 | 547,406,565 | -60,000 | 44.0316 | 1,243,212,165 | 2015-08-31 |
| 2455 | 2015-09-14 | 547,466,565 | 0 | 44.0365 | 1,243,212,165 | 2015-08-31 |
| 2456 | 2015-09-11 | 547,466,565 | -138,000 | 44.0365 | 1,243,212,165 | 2015-08-31 |
| 2457 | 2015-09-10 | 547,604,565 | 12,000 | 44.0476 | 1,243,212,165 | 2015-08-31 |
| 2458 | 2015-09-09 | 547,592,565 | -236,000 | 44.0466 | 1,243,212,165 | 2015-08-31 |
| 2459 | 2015-09-08 | 547,828,565 | 14,000 | 44.0656 | 1,243,212,165 | 2015-08-31 |
| 2460 | 2015-09-07 | 547,814,565 | -34,000 | 44.0644 | 1,243,212,165 | 2015-08-31 |
| 2461 | 2015-09-04 | 547,848,565 | -252,000 | 44.0672 | 1,243,212,165 | 2015-08-31 |
| 2462 | 2015-09-02 | 548,100,565 | -6,000 | 44.0875 | 1,243,212,165 | 2015-08-31 |
| 2463 | 2015-09-01 | 548,106,565 | -84,000 | 44.0879 | 1,243,212,165 | 2015-08-31 |
| 2464 | 2015-08-31 | 548,190,565 | 39,080 | 44.0947 | 1,243,212,165 | 2015-08-31 |
| 2465 | 2015-08-28 | 548,151,485 | 120,000 | 44.0915 | 1,243,212,165 | 2015-07-31 |
| 2466 | 2015-08-27 | 548,031,485 | 48,000 | 44.0819 | 1,243,212,165 | 2015-07-31 |
| 2467 | 2015-08-26 | 547,983,485 | 8,000 | 44.0780 | 1,243,212,165 | 2015-07-31 |
| 2468 | 2015-08-25 | 547,975,485 | -304,000 | 44.0774 | 1,243,212,165 | 2015-07-31 |
| 2469 | 2015-08-24 | 548,279,485 | 130,000 | 44.1018 | 1,243,212,165 | 2015-07-31 |
| 2470 | 2015-08-21 | 548,149,485 | 192,000 | 44.0914 | 1,243,212,165 | 2015-07-31 |
| 2471 | 2015-08-20 | 547,957,485 | 12,000 | 44.0759 | 1,243,212,165 | 2015-07-31 |
| 2472 | 2015-08-19 | 547,945,485 | 0 | 44.0750 | 1,243,212,165 | 2015-07-31 |
| 2473 | 2015-08-18 | 547,945,485 | 8,000 | 44.0750 | 1,243,212,165 | 2015-07-31 |
| 2474 | 2015-08-17 | 547,937,485 | -138,000 | 44.0743 | 1,243,212,165 | 2015-07-31 |
| 2475 | 2015-08-14 | 548,075,485 | -70,000 | 44.0854 | 1,243,212,165 | 2015-07-31 |
| 2476 | 2015-08-13 | 548,145,485 | 24,000 | 44.0911 | 1,243,212,165 | 2015-07-31 |
| 2477 | 2015-08-12 | 548,121,485 | -238,000 | 44.0891 | 1,243,212,165 | 2015-07-31 |
| 2478 | 2015-08-11 | 548,359,485 | 26,000 | 44.1083 | 1,243,212,165 | 2015-07-31 |
| 2479 | 2015-08-10 | 548,333,485 | 0 | 44.1062 | 1,243,212,165 | 2015-07-31 |
| 2480 | 2015-08-07 | 548,333,485 | 0 | 44.1062 | 1,243,212,165 | 2015-07-31 |
| 2481 | 2015-08-06 | 548,333,485 | 26,000 | 44.1062 | 1,243,212,165 | 2015-07-31 |
| 2482 | 2015-08-05 | 548,307,485 | 39,970 | 44.1041 | 1,243,212,165 | 2015-07-31 |
| 2483 | 2015-08-04 | 548,267,515 | -1,164,970 | 44.1009 | 1,243,212,165 | 2015-07-31 |
| 2484 | 2015-08-03 | 549,432,485 | 2,370,000 | 44.1946 | 1,243,212,165 | 2015-07-31 |
| 2485 | 2015-07-31 | 547,062,485 | 120,000 | 44.0040 | 1,243,212,165 | 2015-07-31 |
| 2486 | 2015-07-30 | 546,942,485 | 12,000 | 43.9943 | 1,243,212,165 | 2015-06-30 |
| 2487 | 2015-07-29 | 546,930,485 | 58,000 | 43.9933 | 1,243,212,165 | 2015-06-30 |
| 2488 | 2015-07-28 | 546,872,485 | 2,446,000 | 43.9887 | 1,243,212,165 | 2015-06-30 |
| 2489 | 2015-07-27 | 544,426,485 | 2,002,000 | 43.7919 | 1,243,212,165 | 2015-06-30 |
| 2490 | 2015-07-24 | 542,424,485 | 590,000 | 43.6309 | 1,243,212,165 | 2015-06-30 |
| 2491 | 2015-07-23 | 541,834,485 | 666,000 | 43.5834 | 1,243,212,165 | 2015-06-30 |
| 2492 | 2015-07-22 | 541,168,485 | 1,695,396 | 43.5299 | 1,243,212,165 | 2015-06-30 |
| 2493 | 2015-07-21 | 539,473,089 | 112,000 | 43.3935 | 1,243,212,165 | 2015-06-30 |
| 2494 | 2015-07-20 | 539,361,089 | -292,000 | 43.3845 | 1,243,212,165 | 2015-06-30 |
| 2495 | 2015-07-17 | 539,653,089 | 156,000 | 43.4080 | 1,243,212,165 | 2015-06-30 |
| 2496 | 2015-07-16 | 539,497,089 | -294,000 | 43.3954 | 1,243,212,165 | 2015-06-30 |
| 2497 | 2015-07-15 | 539,791,089 | -268,000 | 43.4191 | 1,243,212,165 | 2015-06-30 |
| 2498 | 2015-07-14 | 540,059,089 | -220,000 | 43.4406 | 1,243,212,165 | 2015-06-30 |
| 2499 | 2015-07-13 | 540,279,089 | -42,000 | 43.4583 | 1,243,212,165 | 2015-06-30 |
| 2500 | 2015-07-10 | 540,321,089 | -262,000 | 43.4617 | 1,243,212,165 | 2015-06-30 |
| 2501 | 2015-07-09 | 540,583,089 | 84,000 | 43.4828 | 1,243,212,165 | 2015-06-30 |
| 2502 | 2015-07-08 | 540,499,089 | 170,000 | 43.4760 | 1,243,212,165 | 2015-06-30 |
| 2503 | 2015-07-07 | 540,329,089 | -3,576,000 | 43.4623 | 1,243,212,165 | 2015-06-30 |
| 2504 | 2015-07-06 | 543,905,089 | 24,000 | 43.7500 | 1,243,212,165 | 2015-06-30 |
| 2505 | 2015-07-03 | 543,881,089 | -206,000 | 43.7481 | 1,243,212,165 | 2015-06-30 |
| 2506 | 2015-07-02 | 544,087,089 | -338,000 | 43.7646 | 1,243,212,165 | 2015-06-30 |
| 2507 | 2015-06-30 | 544,425,089 | 128,000 | 43.7918 | 1,243,212,165 | 2015-06-30 |
| 2508 | 2015-06-29 | 544,297,089 | -144,000 | 43.7815 | 1,243,212,165 | 2015-05-31 |
| 2509 | 2015-06-26 | 544,441,089 | 220,000 | 43.7931 | 1,243,212,165 | 2015-05-31 |
| 2510 | 2015-06-25 | 544,221,089 | -710,000 | 43.7754 | 1,243,212,165 | 2015-05-31 |
| 2511 | 2015-06-24 | 544,931,089 | -1,536,000 | 43.8325 | 1,243,212,165 | 2015-05-31 |
| 2512 | 2015-06-23 | 546,467,089 | 482,000 | 43.9561 | 1,243,212,165 | 2015-05-31 |
| 2513 | 2015-06-22 | 545,985,089 | -268,000 | 43.9173 | 1,243,212,165 | 2015-05-31 |
| 2514 | 2015-06-19 | 546,253,089 | -114,000 | 43.9388 | 1,243,212,165 | 2015-05-31 |
| 2515 | 2015-06-18 | 546,367,089 | -120,000 | 43.9480 | 1,243,212,165 | 2015-05-31 |
| 2516 | 2015-06-17 | 546,487,089 | 530,000 | 43.9577 | 1,243,212,165 | 2015-05-31 |
| 2517 | 2015-06-16 | 545,957,089 | -600,800 | 43.9150 | 1,243,212,165 | 2015-05-31 |
| 2518 | 2015-06-15 | 546,557,889 | 112,900 | 43.9634 | 1,243,212,165 | 2015-05-31 |
| 2519 | 2015-06-12 | 546,444,989 | -1,018,000 | 43.9543 | 1,243,212,165 | 2015-05-31 |
| 2520 | 2015-06-11 | 547,462,989 | 464,000 | 44.0362 | 1,243,212,165 | 2015-05-31 |
| 2521 | 2015-06-10 | 546,998,989 | -6,000 | 43.9988 | 1,243,212,165 | 2015-05-31 |
| 2522 | 2015-06-09 | 547,004,989 | 96,000 | 43.9993 | 1,243,212,165 | 2015-05-31 |
| 2523 | 2015-06-08 | 546,908,989 | -64,000 | 43.9916 | 1,243,212,165 | 2015-05-31 |
| 2524 | 2015-06-05 | 546,972,989 | 714,000 | 43.9968 | 1,243,212,165 | 2015-05-31 |
| 2525 | 2015-06-04 | 546,258,989 | -33,080 | 43.9393 | 1,243,212,165 | 2015-05-31 |
| 2526 | 2015-06-03 | 546,292,069 | 372,000 | 43.9420 | 1,243,212,165 | 2015-05-31 |
| 2527 | 2015-06-02 | 545,920,069 | 348,000 | 43.9121 | 1,243,212,165 | 2015-05-31 |
| 2528 | 2015-06-01 | 545,572,069 | 440,000 | 43.8841 | 1,243,212,165 | 2015-05-31 |
| 2529 | 2015-05-29 | 545,132,069 | -484,000 | 43.8487 | 1,243,212,165 | 2015-04-30 |
| 2530 | 2015-05-28 | 545,616,069 | -516,000 | 43.8876 | 1,243,212,165 | 2015-04-30 |
| 2531 | 2015-05-27 | 546,132,069 | 82,000 | 43.9291 | 1,243,212,165 | 2015-04-30 |
| 2532 | 2015-05-26 | 546,050,069 | -58,000 | 43.9225 | 1,243,212,165 | 2015-04-30 |
| 2533 | 2015-05-22 | 546,108,069 | 124,000 | 43.9272 | 1,243,212,165 | 2015-04-30 |
| 2534 | 2015-05-21 | 545,984,069 | 2,530,000 | 43.9172 | 1,243,212,165 | 2015-04-30 |
| 2535 | 2015-05-20 | 543,454,069 | -804,000 | 43.7137 | 1,243,212,165 | 2015-04-30 |
| 2536 | 2015-05-19 | 544,258,069 | 4,342,000 | 43.7784 | 1,243,212,165 | 2015-04-30 |
| 2537 | 2015-05-18 | 539,916,069 | 780,000 | 43.4291 | 1,243,212,165 | 2015-04-30 |
| 2538 | 2015-05-15 | 539,136,069 | 186,000 | 43.3664 | 1,243,212,165 | 2015-04-30 |
| 2539 | 2015-05-14 | 538,950,069 | -74,000 | 43.3514 | 1,243,212,165 | 2015-04-30 |
| 2540 | 2015-05-13 | 539,024,069 | 150,000 | 43.3574 | 1,243,212,165 | 2015-04-30 |
| 2541 | 2015-05-12 | 538,874,069 | -206,000 | 43.3453 | 1,243,212,165 | 2015-04-30 |
| 2542 | 2015-05-11 | 539,080,069 | -180,000 | 43.3619 | 1,243,212,165 | 2015-04-30 |
| 2543 | 2015-05-08 | 539,260,069 | -146,000 | 43.3764 | 1,243,212,165 | 2015-04-30 |
| 2544 | 2015-05-07 | 539,406,069 | -90,000 | 43.3881 | 1,243,212,165 | 2015-04-30 |
| 2545 | 2015-05-06 | 539,496,069 | -746,000 | 43.3953 | 1,243,212,165 | 2015-04-30 |
| 2546 | 2015-05-05 | 540,242,069 | -10,025,836 | 43.4553 | 1,243,212,165 | 2015-04-30 |
| 2547 | 2015-05-04 | 550,267,905 | -58,000 | 44.2618 | 1,243,212,165 | 2015-04-30 |
| 2548 | 2015-04-30 | 550,325,905 | 500,000 | 44.2665 | 1,243,212,165 | 2015-04-30 |
| 2549 | 2015-04-29 | 549,825,905 | 584,000 | 44.2262 | 1,243,212,165 | 2015-03-31 |
| 2550 | 2015-04-28 | 549,241,905 | -2,778,000 | 44.1793 | 1,243,212,165 | 2015-03-31 |
| 2551 | 2015-04-27 | 552,019,905 | -10,994,000 | 44.4027 | 1,243,212,165 | 2015-03-31 |
| 2552 | 2015-04-24 | 563,013,905 | 454,000 | 45.2870 | 1,243,212,165 | 2015-03-31 |
| 2553 | 2015-04-23 | 562,559,905 | -6,000 | 45.2505 | 1,243,212,165 | 2015-03-31 |
| 2554 | 2015-04-22 | 562,565,905 | -190,006 | 45.2510 | 1,243,212,165 | 2015-03-31 |
| 2555 | 2015-04-21 | 562,755,911 | -1,008,000 | 45.2663 | 1,243,212,165 | 2015-03-31 |
| 2556 | 2015-04-20 | 563,763,911 | 192,000 | 45.3474 | 1,243,212,165 | 2015-03-31 |
| 2557 | 2015-04-17 | 563,571,911 | -414,000 | 45.3319 | 1,243,212,165 | 2015-03-31 |
| 2558 | 2015-04-16 | 563,985,911 | -478,000 | 45.3652 | 1,243,212,165 | 2015-03-31 |
| 2559 | 2015-04-15 | 564,463,911 | -994,000 | 45.4037 | 1,243,212,165 | 2015-03-31 |
| 2560 | 2015-04-14 | 565,457,911 | -482,000 | 45.4836 | 1,243,212,165 | 2015-03-31 |
| 2561 | 2015-04-13 | 565,939,911 | 144,000 | 45.5224 | 1,243,212,165 | 2015-03-31 |
| 2562 | 2015-04-10 | 565,795,911 | 312,000 | 45.5108 | 1,243,212,165 | 2015-03-31 |
| 2563 | 2015-04-09 | 565,483,911 | 219,000 | 45.4857 | 1,243,212,165 | 2015-03-31 |
| 2564 | 2015-04-08 | 565,264,911 | 92,000 | 45.4681 | 1,243,212,165 | 2015-03-31 |
| 2565 | 2015-04-02 | 565,172,911 | 0 | 45.4607 | 1,243,212,165 | 2015-03-31 |
| 2566 | 2015-04-01 | 565,172,911 | 0 | 45.4607 | 1,243,212,165 | 2015-03-31 |
| 2567 | 2015-03-31 | 565,172,911 | 410,000 | 45.4607 | 1,243,212,165 | 2015-03-31 |
| 2568 | 2015-03-30 | 564,762,911 | 58,000 | 45.4277 | 1,243,212,165 | 2015-02-28 |
| 2569 | 2015-03-27 | 564,704,911 | -140,000 | 45.4231 | 1,243,212,165 | 2015-02-28 |
| 2570 | 2015-03-26 | 564,844,911 | -250,000 | 45.4343 | 1,243,212,165 | 2015-02-28 |
| 2571 | 2015-03-25 | 565,094,911 | -70,000 | 45.4544 | 1,243,212,165 | 2015-02-28 |
| 2572 | 2015-03-24 | 565,164,911 | 150,000 | 45.4601 | 1,243,212,165 | 2015-02-28 |
| 2573 | 2015-03-23 | 565,014,911 | 0 | 45.4480 | 1,243,212,165 | 2015-02-28 |
| 2574 | 2015-03-20 | 565,014,911 | -6,000 | 45.4480 | 1,243,212,165 | 2015-02-28 |
| 2575 | 2015-03-19 | 565,020,911 | 168,000 | 45.4485 | 1,243,212,165 | 2015-02-28 |
| 2576 | 2015-03-18 | 564,852,911 | 68,000 | 45.4350 | 1,243,212,165 | 2015-02-28 |
| 2577 | 2015-03-17 | 564,784,911 | -4,000 | 45.4295 | 1,243,212,165 | 2015-02-28 |
| 2578 | 2015-03-16 | 564,788,911 | -2,000 | 45.4298 | 1,243,212,165 | 2015-02-28 |
| 2579 | 2015-03-13 | 564,790,911 | 0 | 45.4300 | 1,243,212,165 | 2015-02-28 |
| 2580 | 2015-03-12 | 564,790,911 | -686,000 | 45.4300 | 1,243,212,165 | 2015-02-28 |
| 2581 | 2015-03-11 | 565,476,911 | -36,000 | 45.4851 | 1,243,212,165 | 2015-02-28 |
| 2582 | 2015-03-10 | 565,512,911 | -66,000 | 45.4880 | 1,243,212,165 | 2015-02-28 |
| 2583 | 2015-03-09 | 565,578,911 | -112,000 | 45.4934 | 1,243,212,165 | 2015-02-28 |
| 2584 | 2015-03-06 | 565,690,911 | 437,000 | 45.5024 | 1,243,212,165 | 2015-02-28 |
| 2585 | 2015-03-05 | 565,253,911 | -9,616,560 | 45.4672 | 1,243,212,165 | 2015-02-28 |
| 2586 | 2015-03-04 | 574,870,471 | 306,000 | 46.2407 | 1,243,212,165 | 2015-02-28 |
| 2587 | 2015-03-03 | 574,564,471 | 1,796,000 | 46.2161 | 1,243,212,165 | 2015-02-28 |
| 2588 | 2015-03-02 | 572,768,471 | 1,208,000 | 46.0717 | 1,243,212,165 | 2015-02-28 |
| 2589 | 2015-02-27 | 571,560,471 | 9,638,000 | 45.9745 | 1,243,212,165 | 2015-01-31 |
| 2590 | 2015-02-26 | 561,922,471 | -174,000 | 45.1992 | 1,243,212,165 | 2015-01-31 |
| 2591 | 2015-02-25 | 562,096,471 | -256,000 | 45.2132 | 1,243,212,165 | 2015-01-31 |
| 2592 | 2015-02-24 | 562,352,471 | 662,000 | 45.2338 | 1,243,212,165 | 2015-01-31 |
| 2593 | 2015-02-23 | 561,690,471 | -1,712,000 | 45.1806 | 1,243,212,165 | 2015-01-31 |
| 2594 | 2015-02-18 | 563,402,471 | 0 | 45.3183 | 1,243,212,165 | 2015-01-31 |
| 2595 | 2015-02-17 | 563,402,471 | 94,000 | 45.3183 | 1,243,212,165 | 2015-01-31 |
| 2596 | 2015-02-16 | 563,308,471 | 2,096,000 | 45.3107 | 1,243,212,165 | 2015-01-31 |
| 2597 | 2015-02-13 | 561,212,471 | 150,000 | 45.1421 | 1,243,212,165 | 2015-01-31 |
| 2598 | 2015-02-12 | 561,062,471 | -18,000 | 45.1301 | 1,243,212,165 | 2015-01-31 |
| 2599 | 2015-02-11 | 561,080,471 | -192,000 | 45.1315 | 1,243,212,165 | 2015-01-31 |
| 2600 | 2015-02-10 | 561,272,471 | 249,320 | 45.1470 | 1,243,212,165 | 2015-01-31 |
| 2601 | 2015-02-09 | 561,023,151 | 406,000 | 45.1269 | 1,243,212,165 | 2015-01-31 |
| 2602 | 2015-02-06 | 560,617,151 | 0 | 45.0942 | 1,243,212,165 | 2015-01-31 |
| 2603 | 2015-02-05 | 560,617,151 | 66,000 | 45.0942 | 1,243,212,165 | 2015-01-31 |
| 2604 | 2015-02-04 | 560,551,151 | 52,000 | 45.0889 | 1,243,212,165 | 2015-01-31 |
| 2605 | 2015-02-03 | 560,499,151 | 20,000 | 45.0848 | 1,243,212,165 | 2015-01-31 |
| 2606 | 2015-02-02 | 560,479,151 | -38,000 | 45.0831 | 1,243,212,165 | 2015-01-31 |
| 2607 | 2015-01-30 | 560,517,151 | 54,000 | 45.0862 | 1,243,212,165 | 2014-12-31 |
| 2608 | 2015-01-29 | 560,463,151 | 24,000 | 45.0819 | 1,243,212,165 | 2014-12-31 |
| 2609 | 2015-01-28 | 560,439,151 | -20,000 | 45.0799 | 1,243,212,165 | 2014-12-31 |
| 2610 | 2015-01-27 | 560,459,151 | -88,000 | 45.0815 | 1,243,212,165 | 2014-12-31 |
| 2611 | 2015-01-26 | 560,547,151 | 460,000 | 45.0886 | 1,243,212,165 | 2014-12-31 |
| 2612 | 2015-01-23 | 560,087,151 | 978,000 | 45.0516 | 1,243,212,165 | 2014-12-31 |
| 2613 | 2015-01-22 | 559,109,151 | 226,400 | 44.9729 | 1,243,212,165 | 2014-12-31 |
| 2614 | 2015-01-21 | 558,882,751 | -102,000 | 44.9547 | 1,243,212,165 | 2014-12-31 |
| 2615 | 2015-01-20 | 558,984,751 | 394,001 | 44.9629 | 1,243,212,165 | 2014-12-31 |
| 2616 | 2015-01-19 | 558,590,750 | 202,000 | 44.9312 | 1,243,212,165 | 2014-12-31 |
| 2617 | 2015-01-16 | 558,388,750 | 68,000 | 44.9150 | 1,243,212,165 | 2014-12-31 |
| 2618 | 2015-01-15 | 558,320,750 | 878,000 | 44.9095 | 1,243,212,165 | 2014-12-31 |
| 2619 | 2015-01-14 | 557,442,750 | 108,000 | 44.8389 | 1,243,212,165 | 2014-12-31 |
| 2620 | 2015-01-13 | 557,334,750 | 619,374 | 44.8302 | 1,243,212,165 | 2014-12-31 |
| 2621 | 2015-01-12 | 556,715,376 | 779,425 | 44.7804 | 1,243,212,165 | 2014-12-31 |
| 2622 | 2015-01-09 | 555,935,951 | 374,000 | 44.7177 | 1,243,212,165 | 2014-12-31 |
| 2623 | 2015-01-08 | 555,561,951 | 811,936 | 44.6876 | 1,243,212,165 | 2014-12-31 |
| 2624 | 2015-01-07 | 554,750,015 | 7,940,065 | 44.6223 | 1,243,212,165 | 2014-12-31 |
| 2625 | 2015-01-06 | 546,809,950 | -18,000 | 43.9836 | 1,243,212,165 | 2014-12-31 |
| 2626 | 2015-01-05 | 546,827,950 | 544,000 | 43.9851 | 1,243,212,165 | 2014-12-31 |
| 2627 | 2015-01-02 | 546,283,950 | -80,000 | 43.9413 | 1,243,212,165 | 2014-12-31 |
| 2628 | 2014-12-31 | 546,363,950 | 0 | 43.9478 | 1,243,212,165 | 2014-12-31 |
| 2629 | 2014-12-30 | 546,363,950 | -60,000 | 43.9478 | 1,243,212,165 | 2014-11-30 |
| 2630 | 2014-12-29 | 546,423,950 | 49,999 | 43.9526 | 1,243,212,165 | 2014-11-30 |
| 2631 | 2014-12-24 | 546,373,951 | 0 | 43.9486 | 1,243,212,165 | 2014-11-30 |
| 2632 | 2014-12-23 | 546,373,951 | -40,000 | 43.9486 | 1,243,212,165 | 2014-11-30 |
| 2633 | 2014-12-22 | 546,413,951 | -1,992,000 | 43.9518 | 1,243,212,165 | 2014-11-30 |
| 2634 | 2014-12-19 | 548,405,951 | 16,000 | 44.1120 | 1,243,212,165 | 2014-11-30 |
| 2635 | 2014-12-18 | 548,389,951 | 127,936 | 44.1107 | 1,243,212,165 | 2014-11-30 |
| 2636 | 2014-12-17 | 548,262,015 | -112,000 | 44.1004 | 1,243,212,165 | 2014-11-30 |
| 2637 | 2014-12-16 | 548,374,015 | 154,000 | 44.1094 | 1,243,212,165 | 2014-11-30 |
| 2638 | 2014-12-15 | 548,220,015 | 4,000 | 44.0971 | 1,243,212,165 | 2014-11-30 |
| 2639 | 2014-12-12 | 548,216,015 | 8,000 | 44.0967 | 1,243,212,165 | 2014-11-30 |
| 2640 | 2014-12-11 | 548,208,015 | 120,000 | 44.0961 | 1,243,212,165 | 2014-11-30 |
| 2641 | 2014-12-10 | 548,088,015 | 3,414,000 | 44.0864 | 1,243,212,165 | 2014-11-30 |
| 2642 | 2014-12-09 | 544,674,015 | -151,256 | 43.8118 | 1,243,212,165 | 2014-11-30 |
| 2643 | 2014-12-08 | 544,825,271 | -16,310,680 | 43.8240 | 1,243,212,165 | 2014-11-30 |
| 2644 | 2014-12-05 | 561,135,951 | 54,000 | 45.1360 | 1,243,212,165 | 2014-11-30 |
| 2645 | 2014-12-04 | 561,081,951 | 872,000 | 45.1316 | 1,243,212,165 | 2014-11-30 |
| 2646 | 2014-12-03 | 560,209,951 | 9,487,936 | 45.0615 | 1,243,212,165 | 2014-11-30 |
| 2647 | 2014-12-02 | 550,722,015 | -1,733,256 | 44.2983 | 1,243,212,165 | 2014-11-30 |
| 2648 | 2014-12-01 | 552,455,271 | 196,000 | 44.4377 | 1,243,212,165 | 2014-11-30 |
| 2649 | 2014-11-28 | 552,259,271 | -778,000 | 44.4220 | 1,243,212,165 | 2014-10-31 |
| 2650 | 2014-11-27 | 553,037,271 | -246,000 | 44.4845 | 1,243,212,165 | 2014-10-31 |
| 2651 | 2014-11-26 | 553,283,271 | -34,000 | 44.5043 | 1,243,212,165 | 2014-10-31 |
| 2652 | 2014-11-25 | 553,317,271 | 116,000 | 44.5071 | 1,243,212,165 | 2014-10-31 |
| 2653 | 2014-11-24 | 553,201,271 | -136,000 | 44.4977 | 1,243,212,165 | 2014-10-31 |
| 2654 | 2014-11-21 | 553,337,271 | 2,000 | 44.5087 | 1,243,212,165 | 2014-10-31 |
| 2655 | 2014-11-20 | 553,335,271 | 158,000 | 44.5085 | 1,243,212,165 | 2014-10-31 |
| 2656 | 2014-11-19 | 553,177,271 | 787,880 | 44.4958 | 1,243,212,165 | 2014-10-31 |
| 2657 | 2014-11-18 | 552,389,391 | 150,000 | 44.4324 | 1,243,212,165 | 2014-10-31 |
| 2658 | 2014-11-17 | 552,239,391 | 284,000 | 44.4204 | 1,243,212,165 | 2014-10-31 |
| 2659 | 2014-11-14 | 551,955,391 | 1,264,000 | 44.3975 | 1,243,212,165 | 2014-10-31 |
| 2660 | 2014-11-13 | 550,691,391 | 72,000 | 44.2958 | 1,243,212,165 | 2014-10-31 |
| 2661 | 2014-11-12 | 550,619,391 | 416,750 | 44.2901 | 1,243,212,165 | 2014-10-31 |
| 2662 | 2014-11-11 | 550,202,641 | 52,000 | 44.2565 | 1,243,212,165 | 2014-10-31 |
| 2663 | 2014-11-10 | 550,150,641 | 154,000 | 44.2524 | 1,243,212,165 | 2014-10-31 |
| 2664 | 2014-11-07 | 549,996,641 | 52,000 | 44.2400 | 1,243,212,165 | 2014-10-31 |
| 2665 | 2014-11-06 | 549,944,641 | 66,000 | 44.2358 | 1,243,212,165 | 2014-10-31 |
| 2666 | 2014-11-05 | 549,878,641 | 0 | 44.2305 | 1,243,212,165 | 2014-10-31 |
| 2667 | 2014-11-04 | 549,878,641 | 0 | 44.2305 | 1,243,212,165 | 2014-10-31 |
| 2668 | 2014-11-03 | 549,878,641 | -1,012 | 44.2305 | 1,243,212,165 | 2014-10-31 |
| 2669 | 2014-10-31 | 549,879,653 | 144,000 | 44.2306 | 1,243,212,165 | 2014-10-31 |
| 2670 | 2014-10-30 | 549,735,653 | 0 | 44.2190 | 1,243,212,165 | 2014-09-30 |
| 2671 | 2014-10-29 | 549,735,653 | 18,000 | 44.2190 | 1,243,212,165 | 2014-09-30 |
| 2672 | 2014-10-28 | 549,717,653 | 24,000 | 44.2175 | 1,243,212,165 | 2014-09-30 |
| 2673 | 2014-10-27 | 549,693,653 | 0 | 44.2156 | 1,243,212,165 | 2014-09-30 |
| 2674 | 2014-10-24 | 549,693,653 | 0 | 44.2156 | 1,243,212,165 | 2014-09-30 |
| 2675 | 2014-10-23 | 549,693,653 | -474,000 | 44.2156 | 1,243,212,165 | 2014-09-30 |
| 2676 | 2014-10-22 | 550,167,653 | 64,000 | 44.2537 | 1,243,212,165 | 2014-09-30 |
| 2677 | 2014-10-21 | 550,103,653 | -104,000 | 44.2486 | 1,243,212,165 | 2014-09-30 |
| 2678 | 2014-10-20 | 550,207,653 | 80,000 | 44.2569 | 1,243,212,165 | 2014-09-30 |
| 2679 | 2014-10-17 | 550,127,653 | -40,000 | 44.2505 | 1,243,212,165 | 2014-09-30 |
| 2680 | 2014-10-16 | 550,167,653 | 0 | 44.2537 | 1,243,212,165 | 2014-09-30 |
| 2681 | 2014-10-15 | 550,167,653 | 22,000 | 44.2537 | 1,243,212,165 | 2014-09-30 |
| 2682 | 2014-10-14 | 550,145,653 | 30,000 | 44.2520 | 1,243,212,165 | 2014-09-30 |
| 2683 | 2014-10-13 | 550,115,653 | -2,000 | 44.2495 | 1,243,212,165 | 2014-09-30 |
| 2684 | 2014-10-10 | 550,117,653 | 110,000 | 44.2497 | 1,243,212,165 | 2014-09-30 |
| 2685 | 2014-10-09 | 550,007,653 | -106,000 | 44.2409 | 1,243,212,165 | 2014-09-30 |
| 2686 | 2014-10-08 | 550,113,653 | 0 | 44.2494 | 1,243,212,165 | 2014-09-30 |
| 2687 | 2014-10-07 | 550,113,653 | 60,000 | 44.2494 | 1,243,212,165 | 2014-09-30 |
| 2688 | 2014-10-06 | 550,053,653 | 166,000 | 44.2446 | 1,243,212,165 | 2014-09-30 |
| 2689 | 2014-10-03 | 549,887,653 | 12,000 | 44.2312 | 1,243,212,165 | 2014-09-30 |
| 2690 | 2014-09-30 | 549,875,653 | 38,000 | 44.2302 | 1,243,212,165 | 2014-09-30 |
| 2691 | 2014-09-29 | 549,837,653 | 562,000 | 44.2272 | 1,243,212,165 | 2014-08-31 |
| 2692 | 2014-09-26 | 549,275,653 | -104,000 | 44.1820 | 1,243,212,165 | 2014-08-31 |
| 2693 | 2014-09-25 | 549,379,653 | 0 | 44.1903 | 1,243,212,165 | 2014-08-31 |
| 2694 | 2014-09-24 | 549,379,653 | 156,000 | 44.1903 | 1,243,212,165 | 2014-08-31 |
| 2695 | 2014-09-23 | 549,223,653 | 162,000 | 44.1778 | 1,243,212,165 | 2014-08-31 |
| 2696 | 2014-09-22 | 549,061,653 | 70,000 | 44.1648 | 1,243,212,165 | 2014-08-31 |
| 2697 | 2014-09-19 | 548,991,653 | 16,000 | 44.1591 | 1,243,212,165 | 2014-08-31 |
| 2698 | 2014-09-18 | 548,975,653 | 8,000 | 44.1578 | 1,243,212,165 | 2014-08-31 |
| 2699 | 2014-09-17 | 548,967,653 | -10,060 | 44.1572 | 1,243,212,165 | 2014-08-31 |
| 2700 | 2014-09-16 | 548,977,713 | 60,000 | 44.1580 | 1,243,212,165 | 2014-08-31 |
| 2701 | 2014-09-15 | 548,917,713 | -20,000 | 44.1532 | 1,243,212,165 | 2014-08-31 |
| 2702 | 2014-09-12 | 548,937,713 | 1,821,000 | 44.1548 | 1,243,212,165 | 2014-08-31 |
| 2703 | 2014-09-11 | 547,116,713 | 80,000 | 44.0083 | 1,243,212,165 | 2014-08-31 |
| 2704 | 2014-09-10 | 547,036,713 | -140,000 | 44.0019 | 1,243,212,165 | 2014-08-31 |
| 2705 | 2014-09-08 | 547,176,713 | 1,123,000 | 44.0131 | 1,243,212,165 | 2014-08-31 |
| 2706 | 2014-09-05 | 546,053,713 | 28,000 | 43.9228 | 1,243,212,165 | 2014-08-31 |
| 2707 | 2014-09-04 | 546,025,713 | -132,000 | 43.9206 | 1,243,212,165 | 2014-08-31 |
| 2708 | 2014-09-03 | 546,157,713 | 78,000 | 43.9312 | 1,243,212,165 | 2014-08-31 |
| 2709 | 2014-09-02 | 546,079,713 | 0 | 43.9249 | 1,243,212,165 | 2014-08-31 |
| 2710 | 2014-09-01 | 546,079,713 | -32,000 | 43.9249 | 1,243,212,165 | 2014-08-31 |
| 2711 | 2014-08-29 | 546,111,713 | 0 | 43.9275 | 1,243,212,165 | 2014-07-31 |
| 2712 | 2014-08-28 | 546,111,713 | 0 | 43.9275 | 1,243,212,165 | 2014-07-31 |
| 2713 | 2014-08-27 | 546,111,713 | -54,000 | 43.9275 | 1,243,212,165 | 2014-07-31 |
| 2714 | 2014-08-26 | 546,165,713 | -46,000 | 43.9318 | 1,243,212,165 | 2014-07-31 |
| 2715 | 2014-08-25 | 546,211,713 | -60,000 | 43.9355 | 1,243,212,165 | 2014-07-31 |
| 2716 | 2014-08-22 | 546,271,713 | 40,000 | 43.9403 | 1,243,212,165 | 2014-07-31 |
| 2717 | 2014-08-21 | 546,231,713 | 290,000 | 43.9371 | 1,243,212,165 | 2014-07-31 |
| 2718 | 2014-08-20 | 545,941,713 | 62,000 | 43.9138 | 1,243,212,165 | 2014-07-31 |
| 2719 | 2014-08-19 | 545,879,713 | -134,000 | 43.9088 | 1,243,212,165 | 2014-07-31 |
| 2720 | 2014-08-18 | 546,013,713 | -234,000 | 43.9196 | 1,243,212,165 | 2014-07-31 |
| 2721 | 2014-08-15 | 546,247,713 | -88,000 | 43.9384 | 1,243,212,165 | 2014-07-31 |
| 2722 | 2014-08-14 | 546,335,713 | -490,000 | 43.9455 | 1,243,212,165 | 2014-07-31 |
| 2723 | 2014-08-13 | 546,825,713 | 44,000 | 43.9849 | 1,243,212,165 | 2014-07-31 |
| 2724 | 2014-08-12 | 546,781,713 | 146,000 | 43.9814 | 1,243,212,165 | 2014-07-31 |
| 2725 | 2014-08-11 | 546,635,713 | 40,000 | 43.9696 | 1,243,212,165 | 2014-07-31 |
| 2726 | 2014-08-08 | 546,595,713 | 176,000 | 43.9664 | 1,243,212,165 | 2014-07-31 |
| 2727 | 2014-08-07 | 546,419,713 | 34,000 | 43.9522 | 1,243,212,165 | 2014-07-31 |
| 2728 | 2014-08-06 | 546,385,713 | 0 | 43.9495 | 1,243,212,165 | 2014-07-31 |
| 2729 | 2014-08-05 | 546,385,713 | 320,000 | 43.9495 | 1,243,212,165 | 2014-07-31 |
| 2730 | 2014-08-04 | 546,065,713 | 388,000 | 43.9238 | 1,243,212,165 | 2014-07-31 |
| 2731 | 2014-08-01 | 545,677,713 | 169,300 | 43.8926 | 1,243,212,165 | 2014-07-31 |
| 2732 | 2014-07-31 | 545,508,413 | 82,000 | 43.8789 | 1,243,212,165 | 2014-07-31 |
| 2733 | 2014-07-30 | 545,426,413 | 433,000 | 43.8724 | 1,243,212,165 | 2014-06-30 |
| 2734 | 2014-07-29 | 544,993,413 | 146,000 | 43.8375 | 1,243,212,165 | 2014-06-30 |
| 2735 | 2014-07-28 | 544,847,413 | 314,000 | 43.8258 | 1,243,212,165 | 2014-06-30 |
| 2736 | 2014-07-25 | 544,533,413 | 170,000 | 43.8005 | 1,243,212,165 | 2014-06-30 |
| 2737 | 2014-07-24 | 544,363,413 | 28,000 | 43.7868 | 1,243,212,165 | 2014-06-30 |
| 2738 | 2014-07-23 | 544,335,413 | 44,000 | 43.7846 | 1,243,212,165 | 2014-06-30 |
| 2739 | 2014-07-22 | 544,291,413 | -28,000 | 43.7811 | 1,243,212,165 | 2014-06-30 |
| 2740 | 2014-07-21 | 544,319,413 | 2,000 | 43.7833 | 1,243,212,165 | 2014-06-30 |
| 2741 | 2014-07-18 | 544,317,413 | 52,000 | 43.7831 | 1,243,212,165 | 2014-06-30 |
| 2742 | 2014-07-17 | 544,265,413 | -4,000 | 43.7790 | 1,243,212,165 | 2014-06-30 |
| 2743 | 2014-07-16 | 544,269,413 | 258 | 43.7793 | 1,243,212,165 | 2014-06-30 |
| 2744 | 2014-07-15 | 544,269,155 | -10,000 | 43.7793 | 1,243,212,165 | 2014-06-30 |
| 2745 | 2014-07-14 | 544,279,155 | 118,000 | 43.7801 | 1,243,212,165 | 2014-06-30 |
| 2746 | 2014-07-11 | 544,161,155 | 72,000 | 43.7706 | 1,243,212,165 | 2014-06-30 |
| 2747 | 2014-07-10 | 544,089,155 | -6,000 | 43.7648 | 1,243,212,165 | 2014-06-30 |
| 2748 | 2014-07-09 | 544,095,155 | 38,000 | 43.7653 | 1,243,212,165 | 2014-06-30 |
| 2749 | 2014-07-08 | 544,057,155 | 120,000 | 43.7622 | 1,243,212,165 | 2014-06-30 |
| 2750 | 2014-07-07 | 543,937,155 | 132,000 | 43.7526 | 1,243,212,165 | 2014-06-30 |
| 2751 | 2014-07-04 | 543,805,155 | -146,000 | 43.7419 | 1,243,212,165 | 2014-06-30 |
| 2752 | 2014-07-03 | 543,951,155 | 68,000 | 43.7537 | 1,243,212,165 | 2014-06-30 |
| 2753 | 2014-07-02 | 543,883,155 | 40,000 | 43.7482 | 1,243,212,165 | 2014-06-30 |
| 2754 | 2014-06-30 | 543,843,155 | 36,000 | 43.7450 | 1,243,212,165 | 2014-06-30 |
| 2755 | 2014-06-27 | 543,807,155 | 0 | 43.7421 | 1,243,212,165 | 2014-05-31 |
| 2756 | 2014-06-26 | 543,807,155 | 0 | 43.7421 | 1,243,212,165 | 2014-05-31 |
| 2757 | 2014-06-25 | 543,807,155 | 0 | 43.7421 | 1,243,212,165 | 2014-05-31 |
| 2758 | 2014-06-24 | 543,807,155 | 0 | 43.7421 | 1,243,212,165 | 2014-05-31 |
| 2759 | 2014-06-23 | 543,807,155 | -4,000 | 43.7421 | 1,243,212,165 | 2014-05-31 |
| 2760 | 2014-06-20 | 543,811,155 | 282,000 | 43.7424 | 1,243,212,165 | 2014-05-31 |
| 2761 | 2014-06-19 | 543,529,155 | 22,000 | 43.7197 | 1,243,212,165 | 2014-05-31 |
| 2762 | 2014-06-18 | 543,507,155 | 362,000 | 43.7180 | 1,243,212,165 | 2014-05-31 |
| 2763 | 2014-06-17 | 543,145,155 | 42,000 | 43.6889 | 1,243,212,165 | 2014-05-31 |
| 2764 | 2014-06-16 | 543,103,155 | -60,000 | 43.6855 | 1,243,212,165 | 2014-05-31 |
| 2765 | 2014-06-13 | 543,163,155 | 100,000 | 43.6903 | 1,243,212,165 | 2014-05-31 |
| 2766 | 2014-06-12 | 543,063,155 | 303,320 | 43.6823 | 1,243,212,165 | 2014-05-31 |
| 2767 | 2014-06-11 | 542,759,835 | 332,000 | 43.6579 | 1,243,212,165 | 2014-05-31 |
| 2768 | 2014-06-10 | 542,427,835 | -4,000 | 43.6312 | 1,243,212,165 | 2014-05-31 |
| 2769 | 2014-06-09 | 542,431,835 | 154,000 | 43.6315 | 1,243,212,165 | 2014-05-31 |
| 2770 | 2014-06-06 | 542,277,835 | -6,000 | 43.6191 | 1,243,212,165 | 2014-05-31 |
| 2771 | 2014-06-05 | 542,283,835 | 120,000 | 43.6196 | 1,243,212,165 | 2014-05-31 |
| 2772 | 2014-06-04 | 542,163,835 | -20,000 | 43.6099 | 1,243,212,165 | 2014-05-31 |
| 2773 | 2014-06-03 | 542,183,835 | -200,000 | 43.6115 | 1,243,212,165 | 2014-05-31 |
| 2774 | 2014-05-30 | 542,383,835 | -8,000 | 43.6276 | 1,243,212,165 | 2014-04-30 |
| 2775 | 2014-05-29 | 542,391,835 | 0 | 43.6283 | 1,243,212,165 | 2014-04-30 |
| 2776 | 2014-05-28 | 542,391,835 | 56,000 | 43.6283 | 1,243,212,165 | 2014-04-30 |
| 2777 | 2014-05-27 | 542,335,835 | -30,000 | 43.6238 | 1,243,212,165 | 2014-04-30 |
| 2778 | 2014-05-26 | 542,365,835 | 82,000 | 43.6262 | 1,243,212,165 | 2014-04-30 |
| 2779 | 2014-05-23 | 542,283,835 | 0 | 43.6196 | 1,243,212,165 | 2014-04-30 |
| 2780 | 2014-05-22 | 542,283,835 | -24,000 | 43.6196 | 1,243,212,165 | 2014-04-30 |
| 2781 | 2014-05-21 | 542,307,835 | 2,000 | 43.6215 | 1,243,212,165 | 2014-04-30 |
| 2782 | 2014-05-20 | 542,305,835 | 34,500 | 43.6213 | 1,243,212,165 | 2014-04-30 |
| 2783 | 2014-05-19 | 542,271,335 | -26,000 | 43.6186 | 1,243,212,165 | 2014-04-30 |
| 2784 | 2014-05-16 | 542,297,335 | -82,000 | 43.6207 | 1,243,212,165 | 2014-04-30 |
| 2785 | 2014-05-15 | 542,379,335 | -78,000 | 43.6273 | 1,243,212,165 | 2014-04-30 |
| 2786 | 2014-05-14 | 542,457,335 | -304,000 | 43.6335 | 1,243,212,165 | 2014-04-30 |
| 2787 | 2014-05-13 | 542,761,335 | 2,106,000 | 43.6580 | 1,243,212,165 | 2014-04-30 |
| 2788 | 2014-05-12 | 540,655,335 | 1,490,000 | 43.4886 | 1,243,212,165 | 2014-04-30 |
| 2789 | 2014-05-10 | 539,165,335 | 0 | 43.3687 | 1,243,212,165 | 2014-04-30 |
| 2790 | 2014-05-09 | 539,165,335 | 1,204,000 | 43.3687 | 1,243,212,165 | 2014-04-30 |
| 2791 | 2014-05-08 | 537,961,335 | 162,000 | 43.2719 | 1,243,212,165 | 2014-04-30 |
| 2792 | 2014-05-07 | 537,799,335 | 48,000 | 43.2589 | 1,243,212,165 | 2014-04-30 |
| 2793 | 2014-05-05 | 537,751,335 | 46,000 | 43.2550 | 1,243,212,165 | 2014-04-30 |
| 2794 | 2014-05-02 | 537,705,335 | -138,000 | 43.2513 | 1,243,212,165 | 2014-04-30 |
| 2795 | 2014-04-30 | 537,843,335 | 3,862,000 | 43.2624 | 1,243,212,165 | 2014-04-30 |
| 2796 | 2014-04-29 | 533,981,335 | -202,000 | 42.9517 | 1,243,212,165 | 2014-03-31 |
| 2797 | 2014-04-28 | 534,183,335 | 238,000 | 42.9680 | 1,243,212,165 | 2014-03-31 |
| 2798 | 2014-04-25 | 533,945,335 | -76,000 | 42.9489 | 1,243,212,165 | 2014-03-31 |
| 2799 | 2014-04-24 | 534,021,335 | -2,000 | 42.9550 | 1,243,212,165 | 2014-03-31 |
| 2800 | 2014-04-23 | 534,023,335 | 152,000 | 42.9551 | 1,243,212,165 | 2014-03-31 |
| 2801 | 2014-04-22 | 533,871,335 | 644,000 | 42.9429 | 1,243,212,165 | 2014-03-31 |
| 2802 | 2014-04-17 | 533,227,335 | -350,000 | 42.8911 | 1,243,212,165 | 2014-03-31 |
| 2803 | 2014-04-16 | 533,577,335 | -34,000 | 42.9192 | 1,243,212,165 | 2014-03-31 |
| 2804 | 2014-04-15 | 533,611,335 | -108,000 | 42.9220 | 1,243,212,165 | 2014-03-31 |
| 2805 | 2014-04-14 | 533,719,335 | 164,000 | 42.9307 | 1,243,212,165 | 2014-03-31 |
| 2806 | 2014-04-11 | 533,555,335 | -252,000 | 42.9175 | 1,243,212,165 | 2014-03-31 |
| 2807 | 2014-04-10 | 533,807,335 | 50,000 | 42.9378 | 1,243,212,165 | 2014-03-31 |
| 2808 | 2014-04-09 | 533,757,335 | 0 | 42.9337 | 1,243,212,165 | 2014-03-31 |
| 2809 | 2014-04-08 | 533,757,335 | 0 | 42.9337 | 1,243,212,165 | 2014-03-31 |
| 2810 | 2014-04-07 | 533,757,335 | 0 | 42.9337 | 1,243,212,165 | 2014-03-31 |
| 2811 | 2014-04-04 | 533,757,335 | 0 | 42.9337 | 1,243,212,165 | 2014-03-31 |
| 2812 | 2014-04-03 | 533,757,335 | -568,000 | 42.9337 | 1,243,212,165 | 2014-03-31 |
| 2813 | 2014-04-02 | 534,325,335 | 80,000 | 42.9794 | 1,243,212,165 | 2014-03-31 |
| 2814 | 2014-04-01 | 534,245,335 | 78,000 | 42.9730 | 1,243,212,165 | 2014-03-31 |
| 2815 | 2014-03-31 | 534,167,335 | -300,000 | 42.9667 | 1,243,212,165 | 2014-03-31 |
| 2816 | 2014-03-28 | 534,467,335 | -480,000 | 42.9908 | 1,243,212,165 | 2014-02-28 |
| 2817 | 2014-03-27 | 534,947,335 | 42,000 | 43.0294 | 1,243,212,165 | 2014-02-28 |
| 2818 | 2014-03-26 | 534,905,335 | 107,000 | 43.0261 | 1,243,212,165 | 2014-02-28 |
| 2819 | 2014-03-25 | 534,798,335 | -171,000 | 43.0175 | 1,243,212,165 | 2014-02-28 |
| 2820 | 2014-03-24 | 534,969,335 | 44,000 | 43.0312 | 1,243,212,165 | 2014-02-28 |
| 2821 | 2014-03-21 | 534,925,335 | 250,000 | 43.0277 | 1,243,212,165 | 2014-02-28 |
| 2822 | 2014-03-20 | 534,675,335 | 20,000 | 43.0076 | 1,243,212,165 | 2014-02-28 |
| 2823 | 2014-03-19 | 534,655,335 | 510,000 | 43.0060 | 1,243,212,165 | 2014-02-28 |
| 2824 | 2014-03-18 | 534,145,335 | 384,000 | 42.9649 | 1,243,212,165 | 2014-02-28 |
| 2825 | 2014-03-17 | 533,761,335 | 8,000 | 42.9341 | 1,243,212,165 | 2014-02-28 |
| 2826 | 2014-03-14 | 533,753,335 | -225,000 | 42.9334 | 1,243,212,165 | 2014-02-28 |
| 2827 | 2014-03-13 | 533,978,335 | 0 | 42.9515 | 1,243,212,165 | 2014-02-28 |
| 2828 | 2014-03-12 | 533,978,335 | -94,000 | 42.9515 | 1,243,212,165 | 2014-02-28 |
| 2829 | 2014-03-11 | 534,072,335 | 50,000 | 42.9591 | 1,243,212,165 | 2014-02-28 |
| 2830 | 2014-03-10 | 534,022,335 | 298,000 | 42.9550 | 1,243,212,165 | 2014-02-28 |
| 2831 | 2014-03-07 | 533,724,335 | -4,000 | 42.9311 | 1,243,212,165 | 2014-02-28 |
| 2832 | 2014-03-06 | 533,728,335 | 160,000 | 42.9314 | 1,243,212,165 | 2014-02-28 |
| 2833 | 2014-03-05 | 533,568,335 | -166,000 | 42.9185 | 1,243,212,165 | 2014-02-28 |
| 2834 | 2014-03-04 | 533,734,335 | 10,000 | 42.9319 | 1,243,212,165 | 2014-02-28 |
| 2835 | 2014-03-03 | 533,724,335 | 0 | 42.9311 | 1,243,212,165 | 2014-02-28 |
| 2836 | 2014-02-28 | 533,724,335 | -50,000 | 42.9311 | 1,243,212,165 | 2014-02-28 |
| 2837 | 2014-02-27 | 533,774,335 | 2,000 | 42.9351 | 1,243,212,165 | 2014-01-31 |
| 2838 | 2014-02-26 | 533,772,335 | 4,000 | 42.9349 | 1,243,212,165 | 2014-01-31 |
| 2839 | 2014-02-25 | 533,768,335 | -112,000 | 42.9346 | 1,243,212,165 | 2014-01-31 |
| 2840 | 2014-02-24 | 533,880,335 | -480,000 | 42.9436 | 1,243,212,165 | 2014-01-31 |
| 2841 | 2014-02-21 | 534,360,335 | 160,000 | 42.9822 | 1,243,212,165 | 2014-01-31 |
| 2842 | 2014-02-20 | 534,200,335 | -34,000 | 42.9694 | 1,243,212,165 | 2014-01-31 |
| 2843 | 2014-02-19 | 534,234,335 | 286,000 | 42.9721 | 1,243,212,165 | 2014-01-31 |
| 2844 | 2014-02-18 | 533,948,335 | 114,000 | 42.9491 | 1,243,212,165 | 2014-01-31 |
| 2845 | 2014-02-17 | 533,834,335 | 0 | 42.9399 | 1,243,212,165 | 2014-01-31 |
| 2846 | 2014-02-14 | 533,834,335 | -46,000 | 42.9399 | 1,243,212,165 | 2014-01-31 |
| 2847 | 2014-02-13 | 533,880,335 | -106,000 | 42.9436 | 1,243,212,165 | 2014-01-31 |
| 2848 | 2014-02-12 | 533,986,335 | -182,000 | 42.9521 | 1,243,212,165 | 2014-01-31 |
| 2849 | 2014-02-11 | 534,168,335 | -232,000 | 42.9668 | 1,243,212,165 | 2014-01-31 |
| 2850 | 2014-02-10 | 534,400,335 | 46,000 | 42.9854 | 1,243,212,165 | 2014-01-31 |
| 2851 | 2014-02-07 | 534,354,335 | 566,000 | 42.9817 | 1,243,212,165 | 2014-01-31 |
| 2852 | 2014-02-06 | 533,788,335 | 146,000 | 42.9362 | 1,243,212,165 | 2014-01-31 |
| 2853 | 2014-02-05 | 533,642,335 | -66,000 | 42.9245 | 1,243,212,165 | 2014-01-31 |
| 2854 | 2014-02-04 | 533,708,335 | 724,000 | 42.9298 | 1,243,212,165 | 2014-01-31 |
| 2855 | 2014-01-30 | 532,984,335 | 0 | 42.8716 | 1,243,212,165 | 2013-12-31 |
| 2856 | 2014-01-29 | 532,984,335 | 232,000 | 42.8716 | 1,243,212,165 | 2013-12-31 |
| 2857 | 2014-01-28 | 532,752,335 | 42,000 | 42.8529 | 1,243,212,165 | 2013-12-31 |
| 2858 | 2014-01-27 | 532,710,335 | -60,000 | 42.8495 | 1,243,212,165 | 2013-12-31 |
| 2859 | 2014-01-24 | 532,770,335 | 9,500 | 42.8543 | 1,243,212,165 | 2013-12-31 |
| 2860 | 2014-01-23 | 532,760,835 | 40,000 | 42.8536 | 1,243,212,165 | 2013-12-31 |
| 2861 | 2014-01-22 | 532,720,835 | 50,000 | 42.8504 | 1,243,212,165 | 2013-12-31 |
| 2862 | 2014-01-21 | 532,670,835 | 50,000 | 42.8463 | 1,243,212,165 | 2013-12-31 |
| 2863 | 2014-01-20 | 532,620,835 | 150,000 | 42.8423 | 1,243,212,165 | 2013-12-31 |
| 2864 | 2014-01-17 | 532,470,835 | 4,000 | 42.8302 | 1,243,212,165 | 2013-12-31 |
| 2865 | 2014-01-16 | 532,466,835 | -198,000 | 42.8299 | 1,243,212,165 | 2013-12-31 |
| 2866 | 2014-01-15 | 532,664,835 | -18,000 | 42.8459 | 1,243,212,165 | 2013-12-31 |
| 2867 | 2014-01-14 | 532,682,835 | 146,000 | 42.8473 | 1,243,212,165 | 2013-12-31 |
| 2868 | 2014-01-13 | 532,536,835 | -84,000 | 42.8356 | 1,243,212,165 | 2013-12-31 |
| 2869 | 2014-01-10 | 532,620,835 | -24,000 | 42.8423 | 1,243,212,165 | 2013-12-31 |
| 2870 | 2014-01-09 | 532,644,835 | -226,000 | 42.8442 | 1,243,212,165 | 2013-12-31 |
| 2871 | 2014-01-08 | 532,870,835 | 342,000 | 42.8624 | 1,243,212,165 | 2013-12-31 |
| 2872 | 2014-01-07 | 532,528,835 | 208,000 | 42.8349 | 1,243,212,165 | 2013-12-31 |
| 2873 | 2014-01-06 | 532,320,835 | 154,000 | 42.8182 | 1,243,212,165 | 2013-12-31 |
| 2874 | 2014-01-03 | 532,166,835 | -1,000,000 | 42.8058 | 1,243,212,165 | 2013-12-31 |
| 2875 | 2014-01-02 | 533,166,835 | -30,000 | 42.8862 | 1,243,212,165 | 2013-12-31 |
| 2876 | 2013-12-31 | 533,196,835 | 0 | 42.8886 | 1,243,212,165 | 2013-12-31 |
| 2877 | 2013-12-30 | 533,196,835 | -192,000 | 42.8886 | 1,243,212,165 | 2013-11-30 |
| 2878 | 2013-12-27 | 533,388,835 | 230,000 | 42.9041 | 1,243,212,165 | 2013-11-30 |
| 2879 | 2013-12-24 | 533,158,835 | 0 | 42.8856 | 1,243,212,165 | 2013-11-30 |
| 2880 | 2013-12-23 | 533,158,835 | 256,800 | 42.8856 | 1,243,212,165 | 2013-11-30 |
| 2881 | 2013-12-20 | 532,902,035 | -336,800 | 42.8649 | 1,243,212,165 | 2013-11-30 |
| 2882 | 2013-12-19 | 533,238,835 | 424,000 | 42.8920 | 1,243,212,165 | 2013-11-30 |
| 2883 | 2013-12-18 | 532,814,835 | 284,000 | 42.8579 | 1,243,212,165 | 2013-11-30 |
| 2884 | 2013-12-17 | 532,530,835 | -44,000 | 42.8351 | 1,243,212,165 | 2013-11-30 |
| 2885 | 2013-12-16 | 532,574,835 | -9,906,000 | 42.8386 | 1,243,212,165 | 2013-11-30 |
| 2886 | 2013-12-13 | 542,480,835 | -28,000 | 43.6354 | 1,243,212,165 | 2013-11-30 |
| 2887 | 2013-12-12 | 542,508,835 | 498,000 | 43.6377 | 1,243,212,165 | 2013-11-30 |
| 2888 | 2013-12-11 | 542,010,835 | 9,654,000 | 43.5976 | 1,243,212,165 | 2013-11-30 |
| 2889 | 2013-12-10 | 532,356,835 | -330,000 | 42.8211 | 1,243,212,165 | 2013-11-30 |
| 2890 | 2013-12-09 | 532,686,835 | 202,000 | 42.8476 | 1,243,212,165 | 2013-11-30 |
| 2891 | 2013-12-06 | 532,484,835 | 1,098,000 | 42.8314 | 1,243,212,165 | 2013-11-30 |
| 2892 | 2013-12-05 | 531,386,835 | 596,250 | 42.7431 | 1,243,212,165 | 2013-11-30 |
| 2893 | 2013-12-04 | 530,790,585 | 304,000 | 42.6951 | 1,243,212,165 | 2013-11-30 |
| 2894 | 2013-12-03 | 530,486,585 | 505,000 | 42.6706 | 1,243,212,165 | 2013-11-30 |
| 2895 | 2013-12-02 | 529,981,585 | 206,000 | 42.6300 | 1,243,212,165 | 2013-11-30 |
| 2896 | 2013-11-29 | 529,775,585 | 1,060,000 | 42.6134 | 1,243,212,165 | 2013-10-31 |
| 2897 | 2013-11-28 | 528,715,585 | 66,000 | 42.5282 | 1,243,212,165 | 2013-10-31 |
| 2898 | 2013-11-27 | 528,649,585 | 224,000 | 42.5229 | 1,243,212,165 | 2013-10-31 |
| 2899 | 2013-11-26 | 528,425,585 | 68,000 | 42.5049 | 1,243,212,165 | 2013-10-31 |
| 2900 | 2013-11-25 | 528,357,585 | 160,000 | 42.4994 | 1,243,212,165 | 2013-10-31 |
| 2901 | 2013-11-22 | 528,197,585 | 136,000 | 42.4865 | 1,243,212,165 | 2013-10-31 |
| 2902 | 2013-11-21 | 528,061,585 | -9,736,000 | 42.4756 | 1,243,212,165 | 2013-10-31 |
| 2903 | 2013-11-20 | 537,797,585 | 544,000 | 43.2587 | 1,243,212,165 | 2013-10-31 |
| 2904 | 2013-11-19 | 537,253,585 | 110,000 | 43.2150 | 1,243,212,165 | 2013-10-31 |
| 2905 | 2013-11-18 | 537,143,585 | 8,000 | 43.2061 | 1,243,212,165 | 2013-10-31 |
| 2906 | 2013-11-15 | 537,135,585 | 10,119,000 | 43.2055 | 1,243,212,165 | 2013-10-31 |
| 2907 | 2013-11-14 | 527,016,585 | 124,000 | 42.3915 | 1,243,212,165 | 2013-10-31 |
| 2908 | 2013-11-13 | 526,892,585 | 0 | 42.3815 | 1,243,212,165 | 2013-10-31 |
| 2909 | 2013-11-12 | 526,892,585 | 692,000 | 42.3815 | 1,243,212,165 | 2013-10-31 |
| 2910 | 2013-11-11 | 526,200,585 | 16,000 | 42.3259 | 1,243,212,165 | 2013-10-31 |
| 2911 | 2013-11-08 | 526,184,585 | 988,000 | 42.3246 | 1,243,212,165 | 2013-10-31 |
| 2912 | 2013-11-07 | 525,196,585 | 340,000 | 42.2451 | 1,243,212,165 | 2013-10-31 |
| 2913 | 2013-11-06 | 524,856,585 | 373,000 | 42.2178 | 1,243,212,165 | 2013-10-31 |
| 2914 | 2013-11-05 | 524,483,585 | -48,000 | 42.1878 | 1,243,212,165 | 2013-10-31 |
| 2915 | 2013-11-04 | 524,531,585 | -194,000 | 42.1916 | 1,243,212,165 | 2013-10-31 |
| 2916 | 2013-11-01 | 524,725,585 | 34,000 | 42.2072 | 1,243,212,165 | 2013-10-31 |
| 2917 | 2013-10-31 | 524,691,585 | 16,000 | 42.2045 | 1,243,212,165 | 2013-10-31 |
| 2918 | 2013-10-30 | 524,675,585 | 148,000 | 42.2032 | 1,243,212,165 | 2013-09-30 |
| 2919 | 2013-10-29 | 524,527,585 | 74,000 | 42.1913 | 1,243,212,165 | 2013-09-30 |
| 2920 | 2013-10-28 | 524,453,585 | -12,000 | 42.1854 | 1,243,212,165 | 2013-09-30 |
| 2921 | 2013-10-25 | 524,465,585 | 98,000 | 42.1863 | 1,243,212,165 | 2013-09-30 |
| 2922 | 2013-10-24 | 524,367,585 | -524,000 | 42.1784 | 1,243,212,165 | 2013-09-30 |
| 2923 | 2013-10-23 | 524,891,585 | -46,000 | 42.2206 | 1,243,212,165 | 2013-09-30 |
| 2924 | 2013-10-22 | 524,937,585 | 554,000 | 42.2243 | 1,243,212,165 | 2013-09-30 |
| 2925 | 2013-10-21 | 524,383,585 | -22,000 | 42.1797 | 1,243,212,165 | 2013-09-30 |
| 2926 | 2013-10-18 | 524,405,585 | 226,000 | 42.1815 | 1,243,212,165 | 2013-09-30 |
| 2927 | 2013-10-17 | 524,179,585 | -190,000 | 42.1633 | 1,243,212,165 | 2013-09-30 |
| 2928 | 2013-10-16 | 524,369,585 | -48,000 | 42.1786 | 1,243,212,165 | 2013-09-30 |
| 2929 | 2013-10-15 | 524,417,585 | 108,000 | 42.1825 | 1,243,212,165 | 2013-09-30 |
| 2930 | 2013-10-11 | 524,309,585 | -9,738,000 | 42.1738 | 1,243,212,165 | 2013-09-30 |
| 2931 | 2013-10-10 | 534,047,585 | 84,000 | 42.9571 | 1,243,212,165 | 2013-09-30 |
| 2932 | 2013-10-09 | 533,963,585 | -94,000 | 42.9503 | 1,243,212,165 | 2013-09-30 |
| 2933 | 2013-10-08 | 534,057,585 | 178,000 | 42.9579 | 1,243,212,165 | 2013-09-30 |
| 2934 | 2013-10-07 | 533,879,585 | 142,000 | 42.9436 | 1,243,212,165 | 2013-09-30 |
| 2935 | 2013-10-04 | 533,737,585 | 6,000 | 42.9321 | 1,243,212,165 | 2013-09-30 |
| 2936 | 2013-10-03 | 533,731,585 | 200,000 | 42.9317 | 1,243,212,165 | 2013-09-30 |
| 2937 | 2013-10-02 | 533,531,585 | 58,000 | 42.9156 | 1,243,212,165 | 2013-09-30 |
| 2938 | 2013-09-30 | 533,473,585 | -1,074,000 | 42.9109 | 1,243,212,165 | 2013-09-30 |
| 2939 | 2013-09-27 | 534,547,585 | 0 | 42.9973 | 1,243,212,165 | 2013-08-31 |
| 2940 | 2013-09-26 | 534,547,585 | -40,000 | 42.9973 | 1,243,212,165 | 2013-08-31 |
| 2941 | 2013-09-25 | 534,587,585 | 30,000 | 43.0005 | 1,243,212,165 | 2013-08-31 |
| 2942 | 2013-09-24 | 534,557,585 | 256,000 | 42.9981 | 1,243,212,165 | 2013-08-31 |
| 2943 | 2013-09-23 | 534,301,585 | 156,000 | 42.9775 | 1,243,212,165 | 2013-08-31 |
| 2944 | 2013-09-19 | 534,145,585 | -28,000 | 42.9650 | 1,243,212,165 | 2013-08-31 |
| 2945 | 2013-09-18 | 534,173,585 | 7,694,000 | 42.9672 | 1,243,212,165 | 2013-08-31 |
| 2946 | 2013-09-17 | 526,479,585 | 10,000 | 42.3483 | 1,243,212,165 | 2013-08-31 |
| 2947 | 2013-09-16 | 526,469,585 | 10,000 | 42.3475 | 1,243,212,165 | 2013-08-31 |
| 2948 | 2013-09-13 | 526,459,585 | 0 | 42.3467 | 1,243,212,165 | 2013-08-31 |
| 2949 | 2013-09-12 | 526,459,585 | 140,000 | 42.3467 | 1,243,212,165 | 2013-08-31 |
| 2950 | 2013-09-11 | 526,319,585 | -160,000 | 42.3355 | 1,243,212,165 | 2013-08-31 |
| 2951 | 2013-09-10 | 526,479,585 | 40,000 | 42.3483 | 1,243,212,165 | 2013-08-31 |
| 2952 | 2013-09-09 | 526,439,585 | -339,000 | 42.3451 | 1,243,212,165 | 2013-08-31 |
| 2953 | 2013-09-06 | 526,778,585 | 130,000 | 42.3724 | 1,243,212,165 | 2013-08-31 |
| 2954 | 2013-09-05 | 526,648,585 | 12,000 | 42.3619 | 1,243,212,165 | 2013-08-31 |
| 2955 | 2013-09-04 | 526,636,585 | 168,000 | 42.3610 | 1,243,212,165 | 2013-08-31 |
| 2956 | 2013-09-03 | 526,468,585 | -10,000 | 42.3474 | 1,243,212,165 | 2013-08-31 |
| 2957 | 2013-09-02 | 526,478,585 | -62,000 | 42.3482 | 1,243,212,165 | 2013-08-31 |
| 2958 | 2013-08-30 | 526,540,585 | -46,000 | 42.3532 | 1,243,212,165 | 2013-07-31 |
| 2959 | 2013-08-29 | 526,586,585 | 54,000 | 42.3569 | 1,243,212,165 | 2013-07-31 |
| 2960 | 2013-08-28 | 526,532,585 | 0 | 42.3526 | 1,243,212,165 | 2013-07-31 |
| 2961 | 2013-08-27 | 526,532,585 | 22,000 | 42.3526 | 1,243,212,165 | 2013-07-31 |
| 2962 | 2013-08-26 | 526,510,585 | -104,000 | 42.3508 | 1,243,212,165 | 2013-07-31 |
| 2963 | 2013-08-23 | 526,614,585 | -50,000 | 42.3592 | 1,243,212,165 | 2013-07-31 |
| 2964 | 2013-08-22 | 526,664,585 | 190,000 | 42.3632 | 1,243,212,165 | 2013-07-31 |
| 2965 | 2013-08-21 | 526,474,585 | -8,000 | 42.3479 | 1,243,212,165 | 2013-07-31 |
| 2966 | 2013-08-20 | 526,482,585 | 214,000 | 42.3486 | 1,243,212,165 | 2013-07-31 |
| 2967 | 2013-08-19 | 526,268,585 | 62,000 | 42.3314 | 1,243,212,165 | 2013-07-31 |
| 2968 | 2013-08-16 | 526,206,585 | 400,000 | 42.3264 | 1,243,212,165 | 2013-07-31 |
| 2969 | 2013-08-15 | 525,806,585 | 392,000 | 42.2942 | 1,243,212,165 | 2013-07-31 |
| 2970 | 2013-08-14 | 525,414,585 | 0 | 42.2627 | 1,243,212,165 | 2013-07-31 |
| 2971 | 2013-08-13 | 525,414,585 | 8,500 | 42.2627 | 1,243,212,165 | 2013-07-31 |
| 2972 | 2013-08-12 | 525,406,085 | -188,000 | 42.2620 | 1,243,212,165 | 2013-07-31 |
| 2973 | 2013-08-09 | 525,594,085 | 397,999 | 42.2771 | 1,243,212,165 | 2013-07-31 |
| 2974 | 2013-08-08 | 525,196,086 | 376,000 | 42.2451 | 1,243,212,165 | 2013-07-31 |
| 2975 | 2013-08-07 | 524,820,086 | 322,000 | 42.2148 | 1,243,212,165 | 2013-07-31 |
| 2976 | 2013-08-06 | 524,498,086 | 394,000 | 42.1889 | 1,243,212,165 | 2013-07-31 |
| 2977 | 2013-08-05 | 524,104,086 | 224,000 | 42.1573 | 1,243,212,165 | 2013-07-31 |
| 2978 | 2013-08-02 | 523,880,086 | 8,420,000 | 42.1392 | 1,243,212,165 | 2013-07-31 |
| 2979 | 2013-08-01 | 515,460,086 | 22,000 | 41.4620 | 1,243,212,165 | 2013-07-31 |
| 2980 | 2013-07-31 | 515,438,086 | 46,000 | 41.4602 | 1,243,212,165 | 2013-07-31 |
| 2981 | 2013-07-30 | 515,392,086 | -8,000 | 41.4565 | 1,243,212,165 | 2013-06-30 |
| 2982 | 2013-07-29 | 515,400,086 | 116,000 | 41.4571 | 1,243,212,165 | 2013-06-30 |
| 2983 | 2013-07-26 | 515,284,086 | 142,000 | 41.4478 | 1,243,212,165 | 2013-06-30 |
| 2984 | 2013-07-25 | 515,142,086 | -64,000 | 41.4364 | 1,243,212,165 | 2013-06-30 |
| 2985 | 2013-07-24 | 515,206,086 | -36,000 | 41.4415 | 1,243,212,165 | 2013-06-30 |
| 2986 | 2013-07-23 | 515,242,086 | 78,000 | 41.4444 | 1,243,212,165 | 2013-06-30 |
| 2987 | 2013-07-22 | 515,164,086 | 122,000 | 41.4381 | 1,243,212,165 | 2013-06-30 |
| 2988 | 2013-07-19 | 515,042,086 | 2,000 | 41.4283 | 1,243,212,165 | 2013-06-30 |
| 2989 | 2013-07-18 | 515,040,086 | 12,000 | 41.4282 | 1,243,212,165 | 2013-06-30 |
| 2990 | 2013-07-17 | 515,028,086 | 108,000 | 41.4272 | 1,243,212,165 | 2013-06-30 |
| 2991 | 2013-07-16 | 514,920,086 | -118,000 | 41.4185 | 1,243,212,165 | 2013-06-30 |
| 2992 | 2013-07-15 | 515,038,086 | -26,000 | 41.4280 | 1,243,212,165 | 2013-06-30 |
| 2993 | 2013-07-12 | 515,064,086 | 8,000 | 41.4301 | 1,243,212,165 | 2013-06-30 |
| 2994 | 2013-07-11 | 515,056,086 | -30,000 | 41.4295 | 1,243,212,165 | 2013-06-30 |
| 2995 | 2013-07-10 | 515,086,086 | -42,000 | 41.4319 | 1,243,212,165 | 2013-06-30 |
| 2996 | 2013-07-09 | 515,128,086 | -6,000 | 41.4353 | 1,243,212,165 | 2013-06-30 |
| 2997 | 2013-07-08 | 515,134,086 | 38,000 | 41.4357 | 1,243,212,165 | 2013-06-30 |
| 2998 | 2013-07-05 | 515,096,086 | 0 | 41.4327 | 1,243,212,165 | 2013-06-30 |
| 2999 | 2013-07-04 | 515,096,086 | 40,000 | 41.4327 | 1,243,212,165 | 2013-06-30 |
| 3000 | 2013-07-03 | 515,056,086 | 66,000 | 41.4295 | 1,243,212,165 | 2013-06-30 |
| 3001 | 2013-07-02 | 514,990,086 | 320,000 | 41.4242 | 1,243,212,165 | 2013-06-30 |
| 3002 | 2013-06-28 | 514,670,086 | 82,000 | 41.3984 | 1,243,212,165 | 2013-05-31 |
| 3003 | 2013-06-27 | 514,588,086 | -16,000 | 41.3918 | 1,243,212,165 | 2013-05-31 |
| 3004 | 2013-06-26 | 514,604,086 | 84,000 | 41.3931 | 1,243,212,165 | 2013-05-31 |
| 3005 | 2013-06-25 | 514,520,086 | -54,000 | 41.3863 | 1,243,212,165 | 2013-05-31 |
| 3006 | 2013-06-24 | 514,574,086 | -248,000 | 41.3907 | 1,243,212,165 | 2013-05-31 |
| 3007 | 2013-06-21 | 514,822,086 | 42,000 | 41.4106 | 1,243,212,165 | 2013-05-31 |
| 3008 | 2013-06-20 | 514,780,086 | 104,000 | 41.4073 | 1,243,212,165 | 2013-05-31 |
| 3009 | 2013-06-19 | 514,676,086 | -32,000 | 41.3989 | 1,243,212,165 | 2013-05-31 |
| 3010 | 2013-06-18 | 514,708,086 | 6,000 | 41.4015 | 1,243,212,165 | 2013-05-31 |
| 3011 | 2013-06-17 | 514,702,086 | -38,000 | 41.4010 | 1,243,212,165 | 2013-05-31 |
| 3012 | 2013-06-14 | 514,740,086 | -60,000 | 41.4040 | 1,243,212,165 | 2013-05-31 |
| 3013 | 2013-06-13 | 514,800,086 | -62,000 | 41.4089 | 1,243,212,165 | 2013-05-31 |
| 3014 | 2013-06-11 | 514,862,086 | -72,000 | 41.4139 | 1,243,212,165 | 2013-05-31 |
| 3015 | 2013-06-10 | 514,934,086 | -206,000 | 41.4196 | 1,243,212,165 | 2013-05-31 |
| 3016 | 2013-06-07 | 515,140,086 | -374,000 | 41.4362 | 1,243,212,165 | 2013-05-31 |
| 3017 | 2013-06-06 | 515,514,086 | -320,000 | 41.4663 | 1,243,212,165 | 2013-05-31 |
| 3018 | 2013-06-05 | 515,834,086 | 1,826,000 | 41.4920 | 1,243,212,165 | 2013-05-31 |
| 3019 | 2013-06-04 | 514,008,086 | -10,000 | 41.3452 | 1,243,212,165 | 2013-05-31 |
| 3020 | 2013-06-03 | 514,018,086 | 38,500 | 41.3460 | 1,243,212,165 | 2013-05-31 |
| 3021 | 2013-05-31 | 513,979,586 | 138,000 | 41.3429 | 1,243,212,165 | 2013-05-31 |
| 3022 | 2013-05-30 | 513,841,586 | 130,000 | 41.3318 | 1,243,212,165 | 2013-04-30 |
| 3023 | 2013-05-29 | 513,711,586 | -150,000 | 41.3213 | 1,243,212,165 | 2013-04-30 |
| 3024 | 2013-05-28 | 513,861,586 | -146,000 | 41.3334 | 1,243,212,165 | 2013-04-30 |
| 3025 | 2013-05-27 | 514,007,586 | -224,000 | 41.3451 | 1,243,212,165 | 2013-04-30 |
| 3026 | 2013-05-24 | 514,231,586 | -180,000 | 41.3631 | 1,243,212,165 | 2013-04-30 |
| 3027 | 2013-05-23 | 514,411,586 | -262,000 | 41.3776 | 1,243,212,165 | 2013-04-30 |
| 3028 | 2013-05-22 | 514,673,586 | -60,000 | 41.3987 | 1,243,212,165 | 2013-04-30 |
| 3029 | 2013-05-21 | 514,733,586 | 30,000 | 41.4035 | 1,243,212,165 | 2013-04-30 |
| 3030 | 2013-05-20 | 514,703,586 | -34,000 | 41.4011 | 1,243,212,165 | 2013-04-30 |
| 3031 | 2013-05-16 | 514,737,586 | -4,000 | 41.4038 | 1,243,212,165 | 2013-04-30 |
| 3032 | 2013-05-15 | 514,741,586 | 30,000 | 41.4042 | 1,243,212,165 | 2013-04-30 |
| 3033 | 2013-05-14 | 514,711,586 | -20,000 | 41.4017 | 1,243,212,165 | 2013-04-30 |
| 3034 | 2013-05-13 | 514,731,586 | -38,000 | 41.4034 | 1,243,212,165 | 2013-04-30 |
| 3035 | 2013-05-10 | 514,769,586 | -30,000 | 41.4064 | 1,243,212,165 | 2013-04-30 |
| 3036 | 2013-05-09 | 514,799,586 | 122,000 | 41.4088 | 1,243,212,165 | 2013-04-30 |
| 3037 | 2013-05-08 | 514,677,586 | 28,000 | 41.3990 | 1,243,212,165 | 2013-04-30 |
| 3038 | 2013-05-07 | 514,649,586 | 1,122,000 | 41.3968 | 1,243,212,165 | 2013-04-30 |
| 3039 | 2013-05-06 | 513,527,586 | 1,216,000 | 41.3065 | 1,243,212,165 | 2013-04-30 |
| 3040 | 2013-05-03 | 512,311,586 | 24,000 | 41.2087 | 1,243,212,165 | 2013-04-30 |
| 3041 | 2013-05-02 | 512,287,586 | 2,918,000 | 41.2068 | 1,243,212,165 | 2013-04-30 |
| 3042 | 2013-04-30 | 509,369,586 | -30,000 | 40.9721 | 1,243,212,165 | 2013-04-30 |
| 3043 | 2013-04-29 | 509,399,586 | -12,000 | 40.9745 | 1,243,212,165 | 2013-03-31 |
| 3044 | 2013-04-26 | 509,411,586 | -8,978,000 | 40.9754 | 1,243,212,165 | 2013-03-31 |
| 3045 | 2013-04-25 | 518,389,586 | 106,000 | 41.6976 | 1,243,212,165 | 2013-03-31 |
| 3046 | 2013-04-24 | 518,283,586 | 10,127,203 | 41.6891 | 1,243,212,165 | 2013-03-31 |
| 3047 | 2013-04-23 | 508,156,383 | 160,000 | 40.8745 | 1,243,212,165 | 2013-03-31 |
| 3048 | 2013-04-22 | 507,996,383 | 42,200 | 40.8616 | 1,243,212,165 | 2013-03-31 |
| 3049 | 2013-04-19 | 507,954,183 | 116,000 | 40.8582 | 1,243,212,165 | 2013-03-31 |
| 3050 | 2013-04-18 | 507,838,183 | 146,000 | 40.8489 | 1,243,212,165 | 2013-03-31 |
| 3051 | 2013-04-17 | 507,692,183 | -6,000 | 40.8371 | 1,243,212,165 | 2013-03-31 |
| 3052 | 2013-04-16 | 507,698,183 | -20,000 | 40.8376 | 1,243,212,165 | 2013-03-31 |
| 3053 | 2013-04-15 | 507,718,183 | 134,000 | 40.8392 | 1,243,212,165 | 2013-03-31 |
| 3054 | 2013-04-12 | 507,584,183 | 18,000 | 40.8284 | 1,243,212,165 | 2013-03-31 |
| 3055 | 2013-04-11 | 507,566,183 | -112,000 | 40.8270 | 1,243,212,165 | 2013-03-31 |
| 3056 | 2013-04-10 | 507,678,183 | 394,000 | 40.8360 | 1,243,212,165 | 2013-03-31 |
| 3057 | 2013-04-09 | 507,284,183 | 250,000 | 40.8043 | 1,243,212,165 | 2013-03-31 |
| 3058 | 2013-04-08 | 507,034,183 | 248,000 | 40.7842 | 1,243,212,165 | 2013-03-31 |
| 3059 | 2013-04-05 | 506,786,183 | 378,000 | 40.7643 | 1,243,212,165 | 2013-03-31 |
| 3060 | 2013-04-03 | 506,408,183 | 82,000 | 40.7339 | 1,243,212,165 | 2013-03-31 |
| 3061 | 2013-04-02 | 506,326,183 | -4,000 | 40.7273 | 1,243,212,165 | 2013-03-31 |
| 3062 | 2013-03-28 | 506,330,183 | 14,000 | 40.7276 | 1,243,212,165 | 2013-02-28 |
| 3063 | 2013-03-27 | 506,316,183 | 262,000 | 40.7265 | 1,243,212,165 | 2013-02-28 |
| 3064 | 2013-03-26 | 506,054,183 | 22,000 | 40.7054 | 1,243,212,165 | 2013-02-28 |
| 3065 | 2013-03-25 | 506,032,183 | -92,000 | 40.7036 | 1,243,212,165 | 2013-02-28 |
| 3066 | 2013-03-22 | 506,124,183 | 132,000 | 40.7110 | 1,243,212,165 | 2013-02-28 |
| 3067 | 2013-03-21 | 505,992,183 | -473,050 | 40.7004 | 1,243,212,165 | 2013-02-28 |
| 3068 | 2013-03-20 | 506,465,233 | -204,000 | 40.7384 | 1,243,212,165 | 2013-02-28 |
| 3069 | 2013-03-19 | 506,669,233 | 2,410,950 | 40.7548 | 1,243,212,165 | 2013-02-28 |
| 3070 | 2013-03-18 | 504,258,283 | -378,000 | 40.5609 | 1,243,212,165 | 2013-02-28 |
| 3071 | 2013-03-15 | 504,636,283 | 94,000 | 40.5913 | 1,243,212,165 | 2013-02-28 |
| 3072 | 2013-03-14 | 504,542,283 | -10,000 | 40.5838 | 1,243,212,165 | 2013-02-28 |
| 3073 | 2013-03-13 | 504,552,283 | 164,000 | 40.5846 | 1,243,212,165 | 2013-02-28 |
| 3074 | 2013-03-12 | 504,388,283 | 179,920 | 40.5714 | 1,243,212,165 | 2013-02-28 |
| 3075 | 2013-03-11 | 504,208,363 | -687,240 | 40.5569 | 1,243,212,165 | 2013-02-28 |
| 3076 | 2013-03-08 | 504,895,603 | 158,000 | 40.6122 | 1,243,212,165 | 2013-02-28 |
| 3077 | 2013-03-07 | 504,737,603 | 148,000 | 40.5995 | 1,243,212,165 | 2013-02-28 |
| 3078 | 2013-03-06 | 504,589,603 | 538,000 | 40.5876 | 1,243,212,165 | 2013-02-28 |
| 3079 | 2013-03-05 | 504,051,603 | 682,000 | 40.5443 | 1,243,212,165 | 2013-02-28 |
| 3080 | 2013-03-04 | 503,369,603 | 818,000 | 40.4894 | 1,243,212,165 | 2013-02-28 |
| 3081 | 2013-03-01 | 502,551,603 | -606,000 | 40.4236 | 1,243,212,165 | 2013-02-28 |
| 3082 | 2013-02-28 | 503,157,603 | -986,000 | 40.4724 | 1,243,212,165 | 2013-02-28 |
| 3083 | 2013-02-27 | 504,143,603 | -1,153,900 | 40.5517 | 1,243,212,165 | 2013-01-31 |
| 3084 | 2013-02-26 | 505,297,503 | -572,000 | 40.6445 | 1,243,212,165 | 2013-01-31 |
| 3085 | 2013-02-25 | 505,869,503 | -206,000 | 40.6905 | 1,243,212,165 | 2013-01-31 |
| 3086 | 2013-02-22 | 506,075,503 | -994,000 | 40.7071 | 1,243,212,165 | 2013-01-31 |
| 3087 | 2013-02-21 | 507,069,503 | -564,000 | 40.7870 | 1,243,212,165 | 2013-01-31 |
| 3088 | 2013-02-20 | 507,633,503 | 102,000 | 40.8324 | 1,243,212,165 | 2013-01-31 |
| 3089 | 2013-02-19 | 507,531,503 | -176,000 | 40.8242 | 1,243,212,165 | 2013-01-31 |
| 3090 | 2013-02-18 | 507,707,503 | -328,000 | 40.8384 | 1,243,212,165 | 2013-01-31 |
| 3091 | 2013-02-15 | 508,035,503 | -768,000 | 40.8647 | 1,243,212,165 | 2013-01-31 |
| 3092 | 2013-02-14 | 508,803,503 | -252,000 | 40.9265 | 1,243,212,165 | 2013-01-31 |
| 3093 | 2013-02-08 | 509,055,503 | 459,000 | 40.9468 | 1,243,212,165 | 2013-01-31 |
| 3094 | 2013-02-07 | 508,596,503 | -148,000 | 40.9099 | 1,243,212,165 | 2013-01-31 |
| 3095 | 2013-02-06 | 508,744,503 | -2,936,000 | 40.9218 | 1,243,212,165 | 2013-01-31 |
| 3096 | 2013-02-05 | 511,680,503 | 244,000 | 41.1579 | 1,243,212,165 | 2013-01-31 |
| 3097 | 2013-02-04 | 511,436,503 | -1,114,000 | 41.1383 | 1,243,212,165 | 2013-01-31 |
| 3098 | 2013-02-01 | 512,550,503 | 712,000 | 41.2279 | 1,243,212,165 | 2013-01-31 |
| 3099 | 2013-01-31 | 511,838,503 | 194,000 | 41.1706 | 1,243,212,165 | 2013-01-31 |
| 3100 | 2013-01-30 | 511,644,503 | 704,000 | 41.1550 | 1,243,212,165 | 2012-12-31 |
| 3101 | 2013-01-29 | 510,940,503 | -110,000 | 41.0984 | 1,243,212,165 | 2012-12-31 |
| 3102 | 2013-01-28 | 511,050,503 | 222,000 | 41.1073 | 1,243,212,165 | 2012-12-31 |
| 3103 | 2013-01-25 | 510,828,503 | -248,000 | 41.0894 | 1,243,212,165 | 2012-12-31 |
| 3104 | 2013-01-24 | 511,076,503 | 134,000 | 41.1094 | 1,243,212,165 | 2012-12-31 |
| 3105 | 2013-01-23 | 510,942,503 | -740,000 | 41.0986 | 1,243,212,165 | 2012-12-31 |
| 3106 | 2013-01-22 | 511,682,503 | -838,000 | 41.1581 | 1,243,212,165 | 2012-12-31 |
| 3107 | 2013-01-21 | 512,520,503 | -486,000 | 41.2255 | 1,243,212,165 | 2012-12-31 |
| 3108 | 2013-01-18 | 513,006,503 | 336,000 | 41.2646 | 1,243,212,165 | 2012-12-31 |
| 3109 | 2013-01-17 | 512,670,503 | -650,000 | 41.2376 | 1,243,212,165 | 2012-12-31 |
| 3110 | 2013-01-16 | 513,320,503 | 1,048,000 | 41.2899 | 1,243,212,165 | 2012-12-31 |
| 3111 | 2013-01-15 | 512,272,503 | 464,000 | 41.2056 | 1,243,212,165 | 2012-12-31 |
| 3112 | 2013-01-14 | 511,808,503 | -218,000 | 41.1682 | 1,243,212,165 | 2012-12-31 |
| 3113 | 2013-01-11 | 512,026,503 | 1,198,000 | 41.1858 | 1,243,212,165 | 2012-12-31 |
| 3114 | 2013-01-10 | 510,828,503 | 168,000 | 41.0894 | 1,243,212,165 | 2012-12-31 |
| 3115 | 2013-01-09 | 510,660,503 | -280,000 | 41.0759 | 1,243,212,165 | 2012-12-31 |
| 3116 | 2013-01-08 | 510,940,503 | -564,000 | 41.0984 | 1,243,212,165 | 2012-12-31 |
| 3117 | 2013-01-07 | 511,504,503 | -1,672,000 | 41.1438 | 1,243,212,165 | 2012-12-31 |
| 3118 | 2013-01-04 | 513,176,503 | -5,050,000 | 41.2783 | 1,243,212,165 | 2012-12-31 |
| 3119 | 2013-01-03 | 518,226,503 | 3,858,000 | 41.6845 | 1,243,212,165 | 2012-12-31 |
| 3120 | 2013-01-02 | 514,368,503 | 152,000 | 41.3742 | 1,243,212,165 | 2012-12-31 |
| 3121 | 2012-12-31 | 514,216,503 | 0 | 41.3619 | 1,243,212,165 | 2012-12-31 |
| 3122 | 2012-12-28 | 514,216,503 | -1,102,000 | 41.3619 | 1,243,212,165 | 2012-11-30 |
| 3123 | 2012-12-27 | 515,318,503 | -852,000 | 41.4506 | 1,243,212,165 | 2012-11-30 |
| 3124 | 2012-12-24 | 516,170,503 | 0 | 41.5191 | 1,243,212,165 | 2012-11-30 |
| 3125 | 2012-12-21 | 516,170,503 | -510,000 | 41.5191 | 1,243,212,165 | 2012-11-30 |
| 3126 | 2012-12-20 | 516,680,503 | -534,000 | 41.5601 | 1,243,212,165 | 2012-11-30 |
| 3127 | 2012-12-19 | 517,214,503 | -1,320,000 | 41.6031 | 1,243,212,165 | 2012-11-30 |
| 3128 | 2012-12-18 | 518,534,503 | 150,000 | 41.7093 | 1,243,212,165 | 2012-11-30 |
| 3129 | 2012-12-17 | 518,384,503 | -442,000 | 41.6972 | 1,243,212,165 | 2012-11-30 |
| 3130 | 2012-12-14 | 518,826,503 | -632,000 | 41.7327 | 1,243,212,165 | 2012-11-30 |
| 3131 | 2012-12-13 | 519,458,503 | -810,000 | 41.7836 | 1,243,212,165 | 2012-11-30 |
| 3132 | 2012-12-12 | 520,268,503 | -3,967,000 | 41.8487 | 1,243,212,165 | 2012-11-30 |
| 3133 | 2012-12-11 | 524,235,503 | -884,000 | 42.1678 | 1,243,212,165 | 2012-11-30 |
| 3134 | 2012-12-10 | 525,119,503 | 950,000 | 42.2389 | 1,243,212,165 | 2012-11-30 |
| 3135 | 2012-12-07 | 524,169,503 | 422,000 | 42.1625 | 1,243,212,165 | 2012-11-30 |
| 3136 | 2012-12-06 | 523,747,503 | 3,529,109 | 42.1286 | 1,243,212,165 | 2012-11-30 |
| 3137 | 2012-12-05 | 520,218,394 | 1,416,000 | 41.8447 | 1,243,212,165 | 2012-11-30 |
| 3138 | 2012-12-04 | 518,802,394 | 6,555,593 | 41.7308 | 1,243,212,165 | 2012-11-30 |
| 3139 | 2012-12-03 | 512,246,801 | 1,934,100 | 41.2035 | 1,243,212,165 | 2012-11-30 |
| 3140 | 2012-11-30 | 510,312,701 | 104,334 | 41.0479 | 1,243,212,165 | 2012-11-30 |
| 3141 | 2012-11-29 | 510,208,367 | -430,000 | 41.0395 | 1,243,212,165 | 2012-10-31 |
| 3142 | 2012-11-28 | 510,638,367 | -214,000 | 41.0741 | 1,243,212,165 | 2012-10-31 |
| 3143 | 2012-11-27 | 510,852,367 | 2,232,000 | 41.0913 | 1,243,212,165 | 2012-10-31 |
| 3144 | 2012-11-26 | 508,620,367 | -85,912 | 40.9118 | 1,243,212,165 | 2012-10-31 |
| 3145 | 2012-11-23 | 508,706,279 | -754,000 | 40.9187 | 1,243,212,165 | 2012-10-31 |
| 3146 | 2012-11-22 | 509,460,279 | 252,803 | 40.9794 | 1,243,212,165 | 2012-10-31 |
| 3147 | 2012-11-21 | 509,207,476 | -186,000 | 40.9590 | 1,243,212,165 | 2012-10-31 |
| 3148 | 2012-11-20 | 509,393,476 | -2,764,000 | 40.9740 | 1,243,212,165 | 2012-10-31 |
| 3149 | 2012-11-19 | 512,157,476 | -534,000 | 41.1963 | 1,243,212,165 | 2012-10-31 |
| 3150 | 2012-11-16 | 512,691,476 | -568,000 | 41.2393 | 1,243,212,165 | 2012-10-31 |
| 3151 | 2012-11-15 | 513,259,476 | -1,002,000 | 41.2849 | 1,243,212,165 | 2012-10-31 |
| 3152 | 2012-11-14 | 514,261,476 | -136,000 | 41.3655 | 1,243,212,165 | 2012-10-31 |
| 3153 | 2012-11-13 | 514,397,476 | 258,000 | 41.3765 | 1,243,212,165 | 2012-10-31 |
| 3154 | 2012-11-12 | 514,139,476 | -95,000 | 41.3557 | 1,243,212,165 | 2012-10-31 |
| 3155 | 2012-11-09 | 514,234,476 | 1,144,000 | 41.3634 | 1,243,212,165 | 2012-10-31 |
| 3156 | 2012-11-08 | 513,090,476 | -326,000 | 41.2714 | 1,243,212,165 | 2012-10-31 |
| 3157 | 2012-11-07 | 513,416,476 | -182,000 | 41.2976 | 1,243,212,165 | 2012-10-31 |
| 3158 | 2012-11-06 | 513,598,476 | -178,000 | 41.3122 | 1,243,212,165 | 2012-10-31 |
| 3159 | 2012-11-05 | 513,776,476 | -526,000 | 41.3265 | 1,243,212,165 | 2012-10-31 |
| 3160 | 2012-11-02 | 514,302,476 | 1,574,000 | 41.3688 | 1,243,212,165 | 2012-10-31 |
| 3161 | 2012-11-01 | 512,728,476 | -76,000 | 41.2422 | 1,243,212,165 | 2012-10-31 |
| 3162 | 2012-10-31 | 512,804,476 | -94,000 | 41.2483 | 1,243,212,165 | 2012-10-31 |
| 3163 | 2012-10-30 | 512,898,476 | -238,000 | 41.2559 | 1,243,212,165 | 2012-09-30 |
| 3164 | 2012-10-29 | 513,136,476 | 328,000 | 41.2751 | 1,243,212,165 | 2012-09-30 |
| 3165 | 2012-10-26 | 512,808,476 | 136,000 | 41.2487 | 1,243,212,165 | 2012-09-30 |
| 3166 | 2012-10-25 | 512,672,476 | 42,000 | 41.2377 | 1,243,212,165 | 2012-09-30 |
| 3167 | 2012-10-24 | 512,630,476 | -167,340 | 41.2344 | 1,243,212,165 | 2012-09-30 |
| 3168 | 2012-10-22 | 512,797,816 | -108,000 | 41.2478 | 1,243,212,165 | 2012-09-30 |
| 3169 | 2012-10-19 | 512,905,816 | -54,000 | 41.2565 | 1,243,212,165 | 2012-09-30 |
| 3170 | 2012-10-18 | 512,959,816 | -90,000 | 41.2608 | 1,243,212,165 | 2012-09-30 |
| 3171 | 2012-10-17 | 513,049,816 | 22,000 | 41.2681 | 1,243,212,165 | 2012-09-30 |
| 3172 | 2012-10-16 | 513,027,816 | -66,000 | 41.2663 | 1,243,212,165 | 2012-09-30 |
| 3173 | 2012-10-15 | 513,093,816 | 142,467 | 41.2716 | 1,243,212,165 | 2012-09-30 |
| 3174 | 2012-10-12 | 512,951,349 | -220,000 | 41.2602 | 1,243,212,165 | 2012-09-30 |
| 3175 | 2012-10-11 | 513,171,349 | -12,000 | 41.2779 | 1,243,212,165 | 2012-09-30 |
| 3176 | 2012-10-10 | 513,183,349 | -10,000 | 41.2788 | 1,243,212,165 | 2012-09-30 |
| 3177 | 2012-10-09 | 513,193,349 | -34,000 | 41.2796 | 1,243,212,165 | 2012-09-30 |
| 3178 | 2012-10-08 | 513,227,349 | -114,000 | 41.2824 | 1,243,212,165 | 2012-09-30 |
| 3179 | 2012-10-05 | 513,341,349 | -178,000 | 41.2915 | 1,243,212,165 | 2012-09-30 |
| 3180 | 2012-10-04 | 513,519,349 | -161,200 | 41.3058 | 1,243,212,165 | 2012-09-30 |
| 3181 | 2012-10-03 | 513,680,549 | 38,000 | 41.3188 | 1,243,212,165 | 2012-09-30 |
| 3182 | 2012-09-28 | 513,642,549 | 36,000 | 41.3158 | 1,243,212,165 | 2012-08-31 |
| 3183 | 2012-09-27 | 513,606,549 | 62,000 | 41.3129 | 1,243,212,165 | 2012-08-31 |
| 3184 | 2012-09-26 | 513,544,549 | -230,000 | 41.3079 | 1,243,212,165 | 2012-08-31 |
| 3185 | 2012-09-25 | 513,774,549 | 258,000 | 41.3264 | 1,243,212,165 | 2012-08-31 |
| 3186 | 2012-09-24 | 513,516,549 | 910,000 | 41.3056 | 1,243,212,165 | 2012-08-31 |
| 3187 | 2012-09-21 | 512,606,549 | 2,000 | 41.2324 | 1,243,212,165 | 2012-08-31 |
| 3188 | 2012-09-20 | 512,604,549 | 21,000 | 41.2323 | 1,243,212,165 | 2012-08-31 |
| 3189 | 2012-09-19 | 512,583,549 | -167,000 | 41.2306 | 1,243,212,165 | 2012-08-31 |
| 3190 | 2012-09-18 | 512,750,549 | -34,000 | 41.2440 | 1,243,212,165 | 2012-08-31 |
| 3191 | 2012-09-17 | 512,784,549 | 20,000 | 41.2467 | 1,243,212,165 | 2012-08-31 |
| 3192 | 2012-09-14 | 512,764,549 | 120,000 | 41.2451 | 1,243,212,165 | 2012-08-31 |
| 3193 | 2012-09-13 | 512,644,549 | -2,000 | 41.2355 | 1,243,212,165 | 2012-08-31 |
| 3194 | 2012-09-12 | 512,646,549 | 10,000 | 41.2356 | 1,243,212,165 | 2012-08-31 |
| 3195 | 2012-09-11 | 512,636,549 | 50,000 | 41.2348 | 1,243,212,165 | 2012-08-31 |
| 3196 | 2012-09-10 | 512,586,549 | 24,000 | 41.2308 | 1,243,212,165 | 2012-08-31 |
| 3197 | 2012-09-07 | 512,562,549 | 2,000 | 41.2289 | 1,243,212,165 | 2012-08-31 |
| 3198 | 2012-09-06 | 512,560,549 | 0 | 41.2287 | 1,243,212,165 | 2012-08-31 |
| 3199 | 2012-09-05 | 512,560,549 | 104,000 | 41.2287 | 1,243,212,165 | 2012-08-31 |
| 3200 | 2012-09-04 | 512,456,549 | 36,000 | 41.2204 | 1,243,212,165 | 2012-08-31 |
| 3201 | 2012-09-03 | 512,420,549 | 136,000 | 41.2175 | 1,243,212,165 | 2012-08-31 |
| 3202 | 2012-08-31 | 512,284,549 | 97,000 | 41.2065 | 1,243,212,165 | 2012-08-31 |
| 3203 | 2012-08-30 | 512,187,549 | 270,000 | 41.1987 | 1,243,212,165 | 2012-07-31 |
| 3204 | 2012-08-29 | 511,917,549 | 36,000 | 41.1770 | 1,243,212,165 | 2012-07-31 |
| 3205 | 2012-08-28 | 511,881,549 | 184,000 | 41.1741 | 1,243,212,165 | 2012-07-31 |
| 3206 | 2012-08-27 | 511,697,549 | 112,000 | 41.1593 | 1,243,212,165 | 2012-07-31 |
| 3207 | 2012-08-24 | 511,585,549 | 98,000 | 41.1503 | 1,243,212,165 | 2012-07-31 |
| 3208 | 2012-08-23 | 511,487,549 | -4,000 | 41.1424 | 1,243,212,165 | 2012-07-31 |
| 3209 | 2012-08-22 | 511,491,549 | 50,000 | 41.1427 | 1,243,212,165 | 2012-07-31 |
| 3210 | 2012-08-21 | 511,441,549 | -48,000 | 41.1387 | 1,243,212,165 | 2012-07-31 |
| 3211 | 2012-08-20 | 511,489,549 | 0 | 41.1426 | 1,243,212,165 | 2012-07-31 |
| 3212 | 2012-08-17 | 511,489,549 | -224,000 | 41.1426 | 1,243,212,165 | 2012-07-31 |
| 3213 | 2012-08-16 | 511,713,549 | -126,000 | 41.1606 | 1,243,212,165 | 2012-07-31 |
| 3214 | 2012-08-15 | 511,839,549 | 38,000 | 41.1707 | 1,243,212,165 | 2012-07-31 |
| 3215 | 2012-08-14 | 511,801,549 | -282,000 | 41.1677 | 1,243,212,165 | 2012-07-31 |
| 3216 | 2012-08-13 | 512,083,549 | 46,000 | 41.1904 | 1,243,212,165 | 2012-07-31 |
| 3217 | 2012-08-10 | 512,037,549 | -316,000 | 41.1867 | 1,243,212,165 | 2012-07-31 |
| 3218 | 2012-08-09 | 512,353,549 | 23,000 | 41.2121 | 1,243,212,165 | 2012-07-31 |
| 3219 | 2012-08-08 | 512,330,549 | -30,000 | 41.2102 | 1,243,212,165 | 2012-07-31 |
| 3220 | 2012-08-07 | 512,360,549 | -2,200 | 41.2126 | 1,243,212,165 | 2012-07-31 |
| 3221 | 2012-08-06 | 512,362,749 | 0 | 41.2128 | 1,243,212,165 | 2012-07-31 |
| 3222 | 2012-08-03 | 512,362,749 | -14,000 | 41.2128 | 1,243,212,165 | 2012-07-31 |
| 3223 | 2012-08-02 | 512,376,749 | -40,000 | 41.2139 | 1,243,212,165 | 2012-07-31 |
| 3224 | 2012-08-01 | 512,416,749 | 70,000 | 41.2172 | 1,243,212,165 | 2012-07-31 |
| 3225 | 2012-07-31 | 512,346,749 | 22,000 | 41.2115 | 1,243,212,165 | 2012-07-31 |
| 3226 | 2012-07-30 | 512,324,749 | 160,000 | 41.2098 | 1,243,212,165 | 2012-06-30 |
| 3227 | 2012-07-27 | 512,164,749 | -76,000 | 41.1969 | 1,243,212,165 | 2012-06-30 |
| 3228 | 2012-07-26 | 512,240,749 | -180,000 | 41.2030 | 1,243,212,165 | 2012-06-30 |
| 3229 | 2012-07-25 | 512,420,749 | -326,000 | 41.2175 | 1,243,212,165 | 2012-06-30 |
| 3230 | 2012-07-24 | 512,746,749 | -58,000 | 41.2437 | 1,243,212,165 | 2012-06-30 |
| 3231 | 2012-07-23 | 512,804,749 | 20,000 | 41.2484 | 1,243,212,165 | 2012-06-30 |
| 3232 | 2012-07-20 | 512,784,749 | 0 | 41.2468 | 1,243,212,165 | 2012-06-30 |
| 3233 | 2012-07-19 | 512,784,749 | 2,000 | 41.2468 | 1,243,212,165 | 2012-06-30 |
| 3234 | 2012-07-18 | 512,782,749 | 2,000 | 41.2466 | 1,243,212,165 | 2012-06-30 |
| 3235 | 2012-07-17 | 512,780,749 | -34,000 | 41.2464 | 1,243,212,165 | 2012-06-30 |
| 3236 | 2012-07-16 | 512,814,749 | -2,000 | 41.2492 | 1,243,212,165 | 2012-06-30 |
| 3237 | 2012-07-13 | 512,816,749 | 20,000 | 41.2493 | 1,243,212,165 | 2012-06-30 |
| 3238 | 2012-07-12 | 512,796,749 | 574,000 | 41.2477 | 1,243,212,165 | 2012-06-30 |
| 3239 | 2012-07-11 | 512,222,749 | 244,000 | 41.2016 | 1,243,212,165 | 2012-06-30 |
| 3240 | 2012-07-10 | 511,978,749 | 41,776 | 41.1819 | 1,243,212,165 | 2012-06-30 |
| 3241 | 2012-07-09 | 511,936,973 | 82,000 | 41.1786 | 1,243,212,165 | 2012-06-30 |
| 3242 | 2012-07-06 | 511,854,973 | -208,821 | 41.1720 | 1,243,212,165 | 2012-06-30 |
| 3243 | 2012-07-05 | 512,063,794 | 70,000 | 41.1888 | 1,243,212,165 | 2012-06-30 |
| 3244 | 2012-07-04 | 511,993,794 | 8,000 | 41.1831 | 1,243,212,165 | 2012-06-30 |
| 3245 | 2012-07-03 | 511,985,794 | 202,000 | 41.1825 | 1,243,212,165 | 2012-06-30 |
| 3246 | 2012-06-29 | 511,783,794 | 2,000 | 41.1662 | 1,243,212,165 | 2012-05-31 |
| 3247 | 2012-06-28 | 511,781,794 | 198,000 | 41.1661 | 1,243,212,165 | 2012-05-31 |
| 3248 | 2012-06-27 | 511,583,794 | 22,000 | 41.1502 | 1,243,212,165 | 2012-05-31 |
| 3249 | 2012-06-26 | 511,561,794 | 0 | 41.1484 | 1,243,212,165 | 2012-05-31 |
| 3250 | 2012-06-25 | 511,561,794 | 0 | 41.1484 | 1,243,212,165 | 2012-05-31 |
| 3251 | 2012-06-22 | 511,561,794 | -44,000 | 41.1484 | 1,243,212,165 | 2012-05-31 |
| 3252 | 2012-06-21 | 511,605,794 | -18,000 | 41.1519 | 1,243,212,165 | 2012-05-31 |
| 3253 | 2012-06-20 | 511,623,794 | -40,000 | 41.1534 | 1,243,212,165 | 2012-05-31 |
| 3254 | 2012-06-19 | 511,663,794 | 132,000 | 41.1566 | 1,243,212,165 | 2012-05-31 |
| 3255 | 2012-06-18 | 511,531,794 | -56,000 | 41.1460 | 1,243,212,165 | 2012-05-31 |
| 3256 | 2012-06-15 | 511,587,794 | -76,000 | 41.1505 | 1,243,212,165 | 2012-05-31 |
| 3257 | 2012-06-14 | 511,663,794 | -126,000 | 41.1566 | 1,243,212,165 | 2012-05-31 |
| 3258 | 2012-06-13 | 511,789,794 | -78,000 | 41.1667 | 1,243,212,165 | 2012-05-31 |
| 3259 | 2012-06-12 | 511,867,794 | -210,000 | 41.1730 | 1,243,212,165 | 2012-05-31 |
| 3260 | 2012-06-11 | 512,077,794 | 34,000 | 41.1899 | 1,243,212,165 | 2012-05-31 |
| 3261 | 2012-06-08 | 512,043,794 | 84,000 | 41.1872 | 1,243,212,165 | 2012-05-31 |
| 3262 | 2012-06-07 | 511,959,794 | 10,000 | 41.1804 | 1,243,212,165 | 2012-05-31 |
| 3263 | 2012-06-06 | 511,949,794 | -15,745 | 41.1796 | 1,243,212,165 | 2012-05-31 |
| 3264 | 2012-06-05 | 511,965,539 | -1,063,490 | 41.1809 | 1,243,212,165 | 2012-05-31 |
| 3265 | 2012-06-04 | 513,029,029 | 500,000 | 41.2664 | 1,243,212,165 | 2012-05-31 |
| 3266 | 2012-06-01 | 512,529,029 | -34,000 | 41.2262 | 1,243,212,165 | 2012-05-31 |
| 3267 | 2012-05-31 | 512,563,029 | 70,000 | 41.2289 | 1,243,212,165 | 2012-05-31 |
| 3268 | 2012-05-30 | 512,493,029 | -94,000 | 41.2233 | 1,243,212,165 | 2012-04-30 |
| 3269 | 2012-05-29 | 512,587,029 | 10,581 | 41.2309 | 1,243,212,165 | 2012-04-30 |
| 3270 | 2012-05-28 | 512,576,448 | 64,000 | 41.2300 | 1,243,212,165 | 2012-04-30 |
| 3271 | 2012-05-25 | 512,512,448 | 9,716,000 | 41.2249 | 1,243,212,165 | 2012-04-30 |
| 3272 | 2012-05-24 | 502,796,448 | 289,490 | 40.4433 | 1,243,212,165 | 2012-04-30 |
| 3273 | 2012-05-23 | 502,506,958 | -290,000 | 40.4200 | 1,243,212,165 | 2012-04-30 |
| 3274 | 2012-05-22 | 502,796,958 | -9,894,000 | 40.4434 | 1,243,212,165 | 2012-04-30 |
| 3275 | 2012-05-21 | 512,690,958 | 679,164 | 41.2392 | 1,243,212,165 | 2012-04-30 |
| 3276 | 2012-05-18 | 512,011,794 | 50,000 | 41.1846 | 1,243,212,165 | 2012-04-30 |
| 3277 | 2012-05-17 | 511,961,794 | 14,000 | 41.1806 | 1,243,212,165 | 2012-04-30 |
| 3278 | 2012-05-16 | 511,947,794 | 84,000 | 41.1794 | 1,243,212,165 | 2012-04-30 |
| 3279 | 2012-05-15 | 511,863,794 | 126,000 | 41.1727 | 1,243,212,165 | 2012-04-30 |
| 3280 | 2012-05-14 | 511,737,794 | -112,000 | 41.1625 | 1,243,212,165 | 2012-04-30 |
| 3281 | 2012-05-11 | 511,849,794 | 120,000 | 41.1716 | 1,243,212,165 | 2012-04-30 |
| 3282 | 2012-05-10 | 511,729,794 | -14,000 | 41.1619 | 1,243,212,165 | 2012-04-30 |
| 3283 | 2012-05-09 | 511,743,794 | 0 | 41.1630 | 1,243,212,165 | 2012-04-30 |
| 3284 | 2012-05-08 | 511,743,794 | -150,220 | 41.1630 | 1,243,212,165 | 2012-04-30 |
| 3285 | 2012-05-07 | 511,894,014 | -52,000 | 41.1751 | 1,243,212,165 | 2012-04-30 |
| 3286 | 2012-05-04 | 511,946,014 | -100,597 | 41.1793 | 1,243,212,165 | 2012-04-30 |
| 3287 | 2012-05-03 | 512,046,611 | 26,000 | 41.1874 | 1,243,212,165 | 2012-04-30 |
| 3288 | 2012-05-02 | 512,020,611 | -116,000 | 41.1853 | 1,243,212,165 | 2012-04-30 |
| 3289 | 2012-04-30 | 512,136,611 | -8,000 | 41.1946 | 1,243,212,165 | 2012-04-30 |
| 3290 | 2012-04-27 | 512,144,611 | -40,000 | 41.1953 | 1,243,212,165 | 2012-03-31 |
| 3291 | 2012-04-26 | 512,184,611 | -2,000 | 41.1985 | 1,243,212,165 | 2012-03-31 |
| 3292 | 2012-04-25 | 512,186,611 | 0 | 41.1986 | 1,243,212,165 | 2012-03-31 |
| 3293 | 2012-04-24 | 512,186,611 | -4,000 | 41.1986 | 1,243,212,165 | 2012-03-31 |
| 3294 | 2012-04-23 | 512,190,611 | -118,000 | 41.1990 | 1,243,212,165 | 2012-03-31 |
| 3295 | 2012-04-20 | 512,308,611 | 95,242 | 41.2085 | 1,243,212,165 | 2012-03-31 |
| 3296 | 2012-04-19 | 512,213,369 | 0 | 41.2008 | 1,243,212,165 | 2012-03-31 |
| 3297 | 2012-04-18 | 512,213,369 | 0 | 41.2008 | 1,243,212,165 | 2012-03-31 |
| 3298 | 2012-04-17 | 512,213,369 | 96,000 | 41.2008 | 1,243,212,165 | 2012-03-31 |
| 3299 | 2012-04-16 | 512,117,369 | 97,398 | 41.1931 | 1,243,212,165 | 2012-03-31 |
| 3300 | 2012-04-13 | 512,019,971 | -34,000 | 41.1852 | 1,243,212,165 | 2012-03-31 |
| 3301 | 2012-04-12 | 512,053,971 | -4,000 | 41.1880 | 1,243,212,165 | 2012-03-31 |
| 3302 | 2012-04-11 | 512,057,971 | -84,000 | 41.1883 | 1,243,212,165 | 2012-03-31 |
| 3303 | 2012-04-10 | 512,141,971 | 28,000 | 41.1951 | 1,243,212,165 | 2012-03-31 |
| 3304 | 2012-04-05 | 512,113,971 | -82,000 | 41.1928 | 1,243,212,165 | 2012-03-31 |
| 3305 | 2012-04-03 | 512,195,971 | -196,000 | 41.1994 | 1,243,212,165 | 2012-03-31 |
| 3306 | 2012-04-02 | 512,391,971 | -50,000 | 41.2152 | 1,243,212,165 | 2012-03-31 |
| 3307 | 2012-03-30 | 512,441,971 | -58,000 | 41.2192 | 1,243,212,165 | 2012-02-29 |
| 3308 | 2012-03-29 | 512,499,971 | -138,000 | 41.2239 | 1,243,212,165 | 2012-02-29 |
| 3309 | 2012-03-28 | 512,637,971 | -90,000 | 41.2350 | 1,243,212,165 | 2012-02-29 |
| 3310 | 2012-03-27 | 512,727,971 | 112,000 | 41.2422 | 1,243,212,165 | 2012-02-29 |
| 3311 | 2012-03-26 | 512,615,971 | 122,000 | 41.2332 | 1,243,212,165 | 2012-02-29 |
| 3312 | 2012-03-23 | 512,493,971 | 9,200 | 41.2234 | 1,243,212,165 | 2012-02-29 |
| 3313 | 2012-03-22 | 512,484,771 | 310,000 | 41.2226 | 1,243,212,165 | 2012-02-29 |
| 3314 | 2012-03-21 | 512,174,771 | -124,000 | 41.1977 | 1,243,212,165 | 2012-02-29 |
| 3315 | 2012-03-20 | 512,298,771 | -164,000 | 41.2077 | 1,243,212,165 | 2012-02-29 |
| 3316 | 2012-03-19 | 512,462,771 | -196,000 | 41.2209 | 1,243,212,165 | 2012-02-29 |
| 3317 | 2012-03-16 | 512,658,771 | -166,000 | 41.2366 | 1,243,212,165 | 2012-02-29 |
| 3318 | 2012-03-15 | 512,824,771 | -56,000 | 41.2500 | 1,243,212,165 | 2012-02-29 |
| 3319 | 2012-03-14 | 512,880,771 | 20,000 | 41.2545 | 1,243,212,165 | 2012-02-29 |
| 3320 | 2012-03-13 | 512,860,771 | 48,000 | 41.2529 | 1,243,212,165 | 2012-02-29 |
| 3321 | 2012-03-12 | 512,812,771 | 130,000 | 41.2490 | 1,243,212,165 | 2012-02-29 |
| 3322 | 2012-03-09 | 512,682,771 | -880,000 | 41.2386 | 1,243,212,165 | 2012-02-29 |
| 3323 | 2012-03-08 | 513,562,771 | -536,000 | 41.3093 | 1,243,212,165 | 2012-02-29 |
| 3324 | 2012-03-07 | 514,098,771 | 248,000 | 41.3525 | 1,243,212,165 | 2012-02-29 |
| 3325 | 2012-03-06 | 513,850,771 | -872,000 | 41.3325 | 1,243,212,165 | 2012-02-29 |
| 3326 | 2012-03-05 | 514,722,771 | -400,000 | 41.4026 | 1,243,212,165 | 2012-02-29 |
| 3327 | 2012-03-02 | 515,122,771 | -530,000 | 41.4348 | 1,243,212,165 | 2012-02-29 |
| 3328 | 2012-03-01 | 515,652,771 | -34,100 | 41.4775 | 1,243,212,165 | 2012-02-29 |
| 3329 | 2012-02-29 | 515,686,871 | 0 | 41.4802 | 1,243,212,165 | 2012-02-29 |
| 3330 | 2012-02-28 | 515,686,871 | 130,000 | 41.4802 | 1,243,212,165 | 2012-01-31 |
| 3331 | 2012-02-27 | 515,556,871 | 0 | 41.4697 | 1,243,212,165 | 2012-01-31 |
| 3332 | 2012-02-24 | 515,556,871 | 1,494,000 | 41.4697 | 1,243,212,165 | 2012-01-31 |
| 3333 | 2012-02-23 | 514,062,871 | -2,000 | 41.3496 | 1,243,212,165 | 2012-01-31 |
| 3334 | 2012-02-22 | 514,064,871 | 262,000 | 41.3497 | 1,243,212,165 | 2012-01-31 |
| 3335 | 2012-02-21 | 513,802,871 | -234,000 | 41.3287 | 1,243,212,165 | 2012-01-31 |
| 3336 | 2012-02-20 | 514,036,871 | 72,000 | 41.3475 | 1,243,212,165 | 2012-01-31 |
| 3337 | 2012-02-17 | 513,964,871 | -2,398 | 41.3417 | 1,243,212,165 | 2012-01-31 |
| 3338 | 2012-02-16 | 513,967,269 | -874,000 | 41.3419 | 1,243,212,165 | 2012-01-31 |
| 3339 | 2012-02-15 | 514,841,269 | -3,811,000 | 41.4122 | 1,243,212,165 | 2012-01-31 |
| 3340 | 2012-02-14 | 518,652,269 | 158,000 | 41.7187 | 1,243,212,165 | 2012-01-31 |
| 3341 | 2012-02-13 | 518,494,269 | -520,000 | 41.7060 | 1,243,212,165 | 2012-01-31 |
| 3342 | 2012-02-10 | 519,014,269 | 3,147,000 | 41.7478 | 1,243,212,165 | 2012-01-31 |
| 3343 | 2012-02-09 | 515,867,269 | -8,000 | 41.4947 | 1,243,212,165 | 2012-01-31 |
| 3344 | 2012-02-08 | 515,875,269 | -139,000 | 41.4954 | 1,243,212,165 | 2012-01-31 |
| 3345 | 2012-02-07 | 516,014,269 | -8,000 | 41.5065 | 1,243,212,165 | 2012-01-31 |
| 3346 | 2012-02-06 | 516,022,269 | -12,000 | 41.5072 | 1,243,212,165 | 2012-01-31 |
| 3347 | 2012-02-03 | 516,034,269 | 82,000 | 41.5081 | 1,243,212,165 | 2012-01-31 |
| 3348 | 2012-02-02 | 515,952,269 | -14,000 | 41.5015 | 1,243,212,165 | 2012-01-31 |
| 3349 | 2012-02-01 | 515,966,269 | -10,000 | 41.5027 | 1,243,212,165 | 2012-01-31 |
| 3350 | 2012-01-31 | 515,976,269 | 82,000 | 41.5035 | 1,243,212,165 | 2012-01-31 |
| 3351 | 2012-01-30 | 515,894,269 | 27,000 | 41.4969 | 1,243,212,165 | 2011-12-31 |
| 3352 | 2012-01-27 | 515,867,269 | -182,000 | 41.4947 | 1,243,212,165 | 2011-12-31 |
| 3353 | 2012-01-26 | 516,049,269 | 704,000 | 41.5093 | 1,243,212,165 | 2011-12-31 |
| 3354 | 2012-01-20 | 515,345,269 | -34,000 | 41.4527 | 1,243,212,165 | 2011-12-31 |
| 3355 | 2012-01-19 | 515,379,269 | 392,000 | 41.4555 | 1,243,212,165 | 2011-12-31 |
| 3356 | 2012-01-18 | 514,987,269 | 186,800 | 41.4239 | 1,243,212,165 | 2011-12-31 |
| 3357 | 2012-01-17 | 514,800,469 | 60,000 | 41.4089 | 1,243,212,165 | 2011-12-31 |
| 3358 | 2012-01-16 | 514,740,469 | 160,000 | 41.4041 | 1,243,212,165 | 2011-12-31 |
| 3359 | 2012-01-13 | 514,580,469 | -97,000 | 41.3912 | 1,243,212,165 | 2011-12-31 |
| 3360 | 2012-01-12 | 514,677,469 | 2,000 | 41.3990 | 1,243,212,165 | 2011-12-31 |
| 3361 | 2012-01-11 | 514,675,469 | -214,000 | 41.3988 | 1,243,212,165 | 2011-12-31 |
| 3362 | 2012-01-10 | 514,889,469 | 110,000 | 41.4161 | 1,243,212,165 | 2011-12-31 |
| 3363 | 2012-01-09 | 514,779,469 | -18,003 | 41.4072 | 1,243,212,165 | 2011-12-31 |
| 3364 | 2012-01-06 | 514,797,472 | 76,000 | 41.4087 | 1,243,212,165 | 2011-12-31 |
| 3365 | 2012-01-05 | 514,721,472 | -368,000 | 41.4025 | 1,243,212,165 | 2011-12-31 |
| 3366 | 2012-01-04 | 515,089,472 | -1,398,000 | 41.4321 | 1,243,212,165 | 2011-12-31 |
| 3367 | 2012-01-03 | 516,487,472 | -129,000 | 41.5446 | 1,243,212,165 | 2011-12-31 |
| 3368 | 2011-12-30 | 516,616,472 | -532,000 | 41.5550 | 1,243,212,165 | 2011-11-30 |
| 3369 | 2011-12-29 | 517,148,472 | 0 | 41.5978 | 1,243,212,165 | 2011-11-30 |
| 3370 | 2011-12-28 | 517,148,472 | -348,000 | 41.5978 | 1,243,212,165 | 2011-11-30 |
| 3371 | 2011-12-23 | 517,496,472 | 96,000 | 41.6258 | 1,243,212,165 | 2011-11-30 |
| 3372 | 2011-12-22 | 517,400,472 | 0 | 41.6180 | 1,243,212,165 | 2011-11-30 |
| 3373 | 2011-12-21 | 517,400,472 | 28,000 | 41.6180 | 1,243,212,165 | 2011-11-30 |
| 3374 | 2011-12-20 | 517,372,472 | 504,000 | 41.6158 | 1,243,212,165 | 2011-11-30 |
| 3375 | 2011-12-19 | 516,868,472 | 190,000 | 41.5752 | 1,243,212,165 | 2011-11-30 |
| 3376 | 2011-12-16 | 516,678,472 | 0 | 41.5600 | 1,243,212,165 | 2011-11-30 |
| 3377 | 2011-12-15 | 516,678,472 | 388,000 | 41.5600 | 1,243,212,165 | 2011-11-30 |
| 3378 | 2011-12-14 | 516,290,472 | -4,000 | 41.5288 | 1,243,212,165 | 2011-11-30 |
| 3379 | 2011-12-13 | 516,294,472 | -90,000 | 41.5291 | 1,243,212,165 | 2011-11-30 |
| 3380 | 2011-12-12 | 516,384,472 | -36,000 | 41.5363 | 1,243,212,165 | 2011-11-30 |
| 3381 | 2011-12-09 | 516,420,472 | -2,000 | 41.5392 | 1,243,212,165 | 2011-11-30 |
| 3382 | 2011-12-08 | 516,422,472 | 16,938,000 | 41.5394 | 1,243,212,165 | 2011-11-30 |
| 3383 | 2011-12-07 | 499,484,472 | 36,000 | 40.1769 | 1,243,212,165 | 2011-11-30 |
| 3384 | 2011-12-06 | 499,448,472 | 0 | 40.1740 | 1,243,212,165 | 2011-11-30 |
| 3385 | 2011-12-05 | 499,448,472 | 54,000 | 40.1740 | 1,243,212,165 | 2011-11-30 |
| 3386 | 2011-12-02 | 499,394,472 | 368,000 | 40.1697 | 1,243,212,165 | 2011-11-30 |
| 3387 | 2011-12-01 | 499,026,472 | -12,000 | 40.1401 | 1,243,212,165 | 2011-11-30 |
| 3388 | 2011-11-30 | 499,038,472 | 0 | 40.1411 | 1,243,212,165 | 2011-11-30 |
| 3389 | 2011-11-29 | 499,038,472 | 0 | 40.1411 | 1,243,212,165 | 2011-10-31 |
| 3390 | 2011-11-28 | 499,038,472 | -196,000 | 40.1411 | 1,243,212,165 | 2011-10-31 |
| 3391 | 2011-11-25 | 499,234,472 | 330,000 | 40.1568 | 1,243,212,165 | 2011-10-31 |
| 3392 | 2011-11-24 | 498,904,472 | 0 | 40.1303 | 1,243,212,165 | 2011-10-31 |
| 3393 | 2011-11-23 | 498,904,472 | -24,000 | 40.1303 | 1,243,212,165 | 2011-10-31 |
| 3394 | 2011-11-22 | 498,928,472 | 0 | 40.1322 | 1,243,212,165 | 2011-10-31 |
| 3395 | 2011-11-21 | 498,928,472 | 0 | 40.1322 | 1,243,212,165 | 2011-10-31 |
| 3396 | 2011-11-18 | 498,928,472 | -1,014,000 | 40.1322 | 1,243,212,165 | 2011-10-31 |
| 3397 | 2011-11-17 | 499,942,472 | -8,000 | 40.2138 | 1,243,212,165 | 2011-10-31 |
| 3398 | 2011-11-16 | 499,950,472 | 14,000 | 40.2144 | 1,243,212,165 | 2011-10-31 |
| 3399 | 2011-11-15 | 499,936,472 | 100,000 | 40.2133 | 1,243,212,165 | 2011-10-31 |
| 3400 | 2011-11-14 | 499,836,472 | -88,000 | 40.2052 | 1,243,212,165 | 2011-10-31 |
| 3401 | 2011-11-11 | 499,924,472 | -754,000 | 40.2123 | 1,243,212,165 | 2011-10-31 |
| 3402 | 2011-11-10 | 500,678,472 | -156,000 | 40.2730 | 1,243,212,165 | 2011-10-31 |
| 3403 | 2011-11-09 | 500,834,472 | -10,000 | 40.2855 | 1,243,212,165 | 2011-10-31 |
| 3404 | 2011-11-08 | 500,844,472 | -150,000 | 40.2863 | 1,243,212,165 | 2011-10-31 |
| 3405 | 2011-11-07 | 500,994,472 | 38,000 | 40.2984 | 1,243,212,165 | 2011-10-31 |
| 3406 | 2011-11-04 | 500,956,472 | -80,000 | 40.2953 | 1,243,212,165 | 2011-10-31 |
| 3407 | 2011-11-03 | 501,036,472 | 24,000 | 40.3018 | 1,243,212,165 | 2011-10-31 |
| 3408 | 2011-11-02 | 501,012,472 | -294,000 | 40.2998 | 1,243,212,165 | 2011-10-31 |
| 3409 | 2011-11-01 | 501,306,472 | -216,000 | 40.3235 | 1,243,212,165 | 2011-10-31 |
| 3410 | 2011-10-31 | 501,522,472 | -22,000 | 40.3409 | 1,243,212,165 | 2011-10-31 |
| 3411 | 2011-10-28 | 501,544,472 | 524,000 | 40.3426 | 1,243,212,165 | 2011-09-30 |
| 3412 | 2011-10-27 | 501,020,472 | -186,000 | 40.3005 | 1,243,212,165 | 2011-09-30 |
| 3413 | 2011-10-26 | 501,206,472 | -254,000 | 40.3154 | 1,243,212,165 | 2011-09-30 |
| 3414 | 2011-10-25 | 501,460,472 | 34,000 | 40.3359 | 1,243,212,165 | 2011-09-30 |
| 3415 | 2011-10-24 | 501,426,472 | 0 | 40.3331 | 1,243,212,165 | 2011-09-30 |
| 3416 | 2011-10-21 | 501,426,472 | -38,000 | 40.3331 | 1,243,212,165 | 2011-09-30 |
| 3417 | 2011-10-20 | 501,464,472 | 35,000 | 40.3362 | 1,243,212,165 | 2011-09-30 |
| 3418 | 2011-10-19 | 501,429,472 | 6,000 | 40.3334 | 1,243,212,165 | 2011-09-30 |
| 3419 | 2011-10-18 | 501,423,472 | -6,427,203 | 40.3329 | 1,243,212,165 | 2011-09-30 |
| 3420 | 2011-10-17 | 507,850,675 | -218,000 | 40.8499 | 1,243,212,165 | 2011-09-30 |
| 3421 | 2011-10-14 | 508,068,675 | -136,000 | 40.8674 | 1,243,212,165 | 2011-09-30 |
| 3422 | 2011-10-13 | 508,204,675 | -48,000 | 40.8784 | 1,243,212,165 | 2011-09-30 |
| 3423 | 2011-10-12 | 508,252,675 | -82,000 | 40.8822 | 1,243,212,165 | 2011-09-30 |
| 3424 | 2011-10-11 | 508,334,675 | -174,000 | 40.8888 | 1,243,212,165 | 2011-09-30 |
| 3425 | 2011-10-10 | 508,508,675 | 184,000 | 40.9028 | 1,243,212,165 | 2011-09-30 |
| 3426 | 2011-10-07 | 508,324,675 | -134,000 | 40.8880 | 1,243,212,165 | 2011-09-30 |
| 3427 | 2011-10-06 | 508,458,675 | 26,050 | 40.8988 | 1,243,212,165 | 2011-09-30 |
| 3428 | 2011-10-04 | 508,432,625 | 120,000 | 40.8967 | 1,243,212,165 | 2011-09-30 |
| 3429 | 2011-10-03 | 508,312,625 | -472,000 | 40.8870 | 1,243,212,165 | 2011-09-30 |
| 3430 | 2011-09-30 | 508,784,625 | 8,306,765 | 40.9250 | 1,243,212,165 | 2011-09-30 |
| 3431 | 2011-09-29 | 500,477,860 | 0 | 40.2568 | 1,243,212,165 | 2011-08-31 |
| 3432 | 2011-09-28 | 500,477,860 | 412,000 | 40.2568 | 1,243,212,165 | 2011-08-31 |
| 3433 | 2011-09-27 | 500,065,860 | 238,000 | 40.2237 | 1,243,212,165 | 2011-08-31 |
| 3434 | 2011-09-26 | 499,827,860 | -130,000 | 40.2046 | 1,243,212,165 | 2011-08-31 |
| 3435 | 2011-09-23 | 499,957,860 | 106,000 | 40.2150 | 1,243,212,165 | 2011-08-31 |
| 3436 | 2011-09-22 | 499,851,860 | 52,000 | 40.2065 | 1,243,212,165 | 2011-08-31 |
| 3437 | 2011-09-21 | 499,799,860 | 40,000 | 40.2023 | 1,243,212,165 | 2011-08-31 |
| 3438 | 2011-09-20 | 499,759,860 | 754,000 | 40.1991 | 1,243,212,165 | 2011-08-31 |
| 3439 | 2011-09-19 | 499,005,860 | 1,140,000 | 40.1384 | 1,243,212,165 | 2011-08-31 |
| 3440 | 2011-09-16 | 497,865,860 | 438,000 | 40.0467 | 1,243,212,165 | 2011-08-31 |
| 3441 | 2011-09-15 | 497,427,860 | -60,000 | 40.0115 | 1,243,212,165 | 2011-08-31 |
| 3442 | 2011-09-14 | 497,487,860 | 382,000 | 40.0163 | 1,243,212,165 | 2011-08-31 |
| 3443 | 2011-09-12 | 497,105,860 | 372,000 | 39.9856 | 1,243,212,165 | 2011-08-31 |
| 3444 | 2011-09-09 | 496,733,860 | 128,000 | 39.9557 | 1,243,212,165 | 2011-08-31 |
| 3445 | 2011-09-08 | 496,605,860 | -18,000 | 39.9454 | 1,243,212,165 | 2011-08-31 |
| 3446 | 2011-09-07 | 496,623,860 | -54,000 | 39.9468 | 1,243,212,165 | 2011-08-31 |
| 3447 | 2011-09-06 | 496,677,860 | -122,000 | 39.9512 | 1,243,212,165 | 2011-08-31 |
| 3448 | 2011-09-05 | 496,799,860 | -514,000 | 39.9610 | 1,243,212,165 | 2011-08-31 |
| 3449 | 2011-09-02 | 497,313,860 | -224,000 | 40.0023 | 1,243,212,165 | 2011-08-31 |
| 3450 | 2011-09-01 | 497,537,860 | -44,000 | 40.0204 | 1,243,212,165 | 2011-08-31 |
| 3451 | 2011-08-31 | 497,581,860 | -278,000 | 40.0239 | 1,243,212,165 | 2011-08-31 |
| 3452 | 2011-08-30 | 497,859,860 | 4,000 | 40.0463 | 1,243,212,165 | 2011-07-31 |
| 3453 | 2011-08-29 | 497,855,860 | -56,000 | 40.0459 | 1,243,212,165 | 2011-07-31 |
| 3454 | 2011-08-26 | 497,911,860 | -176,000 | 40.0504 | 1,243,212,165 | 2011-07-31 |
| 3455 | 2011-08-25 | 498,087,860 | -42,000 | 40.0646 | 1,243,212,165 | 2011-07-31 |
| 3456 | 2011-08-24 | 498,129,860 | 90,000 | 40.0680 | 1,243,212,165 | 2011-07-31 |
| 3457 | 2011-08-23 | 498,039,860 | 1,312,000 | 40.0607 | 1,243,212,165 | 2011-07-31 |
| 3458 | 2011-08-22 | 496,727,860 | 666,000 | 39.9552 | 1,243,212,165 | 2011-07-31 |
| 3459 | 2011-08-19 | 496,061,860 | 72,000 | 39.9016 | 1,243,212,165 | 2011-07-31 |
| 3460 | 2011-08-18 | 495,989,860 | 670,000 | 39.8958 | 1,243,212,165 | 2011-07-31 |
| 3461 | 2011-08-17 | 495,319,860 | -28,000 | 39.8419 | 1,243,212,165 | 2011-07-31 |
| 3462 | 2011-08-16 | 495,347,860 | 26,000 | 39.8442 | 1,243,212,165 | 2011-07-31 |
| 3463 | 2011-08-15 | 495,321,860 | -34,000 | 39.8421 | 1,243,212,165 | 2011-07-31 |
| 3464 | 2011-08-12 | 495,355,860 | 628,000 | 39.8448 | 1,243,212,165 | 2011-07-31 |
| 3465 | 2011-08-11 | 494,727,860 | 596,000 | 39.7943 | 1,243,212,165 | 2011-07-31 |
| 3466 | 2011-08-10 | 494,131,860 | 422,000 | 39.7464 | 1,243,212,165 | 2011-07-31 |
| 3467 | 2011-08-09 | 493,709,860 | -104,698,765 | 39.7124 | 1,243,212,165 | 2011-07-31 |
| 3468 | 2011-08-08 | 598,408,625 | 790,000 | 48.1341 | 1,243,212,165 | 2011-07-31 |
| 3469 | 2011-08-05 | 597,618,625 | 102,138,000 | 48.0705 | 1,243,212,165 | 2011-07-31 |
| 3470 | 2011-08-04 | 495,480,625 | 6,000 | 39.8549 | 1,243,212,165 | 2011-07-31 |
| 3471 | 2011-08-03 | 495,474,625 | -80,000 | 39.8544 | 1,243,212,165 | 2011-07-31 |
| 3472 | 2011-08-02 | 495,554,625 | -190,000 | 39.8608 | 1,243,212,165 | 2011-07-31 |
| 3473 | 2011-08-01 | 495,744,625 | -4,370,000 | 39.8761 | 1,243,212,165 | 2011-07-31 |
| 3474 | 2011-07-29 | 500,114,625 | 1,474,500 | 40.2276 | 1,243,212,165 | 2011-06-30 |
| 3475 | 2011-07-28 | 498,640,125 | 74,000 | 40.1090 | 1,243,212,165 | 2011-06-30 |
| 3476 | 2011-07-27 | 498,566,125 | 74,000 | 40.1031 | 1,243,212,165 | 2011-06-30 |
| 3477 | 2011-07-26 | 498,492,125 | -44,000 | 40.0971 | 1,243,212,165 | 2011-06-30 |
| 3478 | 2011-07-25 | 498,536,125 | 84,000 | 40.1006 | 1,243,212,165 | 2011-06-30 |
| 3479 | 2011-07-22 | 498,452,125 | 4,000 | 40.0939 | 1,243,212,165 | 2011-06-30 |
| 3480 | 2011-07-21 | 498,448,125 | -720,000 | 40.0936 | 1,243,212,165 | 2011-06-30 |
| 3481 | 2011-07-20 | 499,168,125 | -1,544,000 | 40.1515 | 1,243,212,165 | 2011-06-30 |
| 3482 | 2011-07-19 | 500,712,125 | 262,000 | 40.2757 | 1,243,212,165 | 2011-06-30 |
| 3483 | 2011-07-18 | 500,450,125 | 90,000 | 40.2546 | 1,243,212,165 | 2011-06-30 |
| 3484 | 2011-07-15 | 500,360,125 | 46,000 | 40.2474 | 1,243,212,165 | 2011-06-30 |
| 3485 | 2011-07-14 | 500,314,125 | 758,000 | 40.2437 | 1,243,212,165 | 2011-06-30 |
| 3486 | 2011-07-13 | 499,556,125 | -186,000 | 40.1827 | 1,243,212,165 | 2011-06-30 |
| 3487 | 2011-07-12 | 499,742,125 | 8,000 | 40.1977 | 1,243,212,165 | 2011-06-30 |
| 3488 | 2011-07-11 | 499,734,125 | 130,000 | 40.1970 | 1,243,212,165 | 2011-06-30 |
| 3489 | 2011-07-08 | 499,604,125 | 102,000 | 40.1866 | 1,243,212,165 | 2011-06-30 |
| 3490 | 2011-07-07 | 499,502,125 | 138,000 | 40.1783 | 1,243,212,165 | 2011-06-30 |
| 3491 | 2011-07-06 | 499,364,125 | -58,000 | 40.1672 | 1,243,212,165 | 2011-06-30 |
| 3492 | 2011-07-05 | 499,422,125 | -356,000 | 40.1719 | 1,243,212,165 | 2011-06-30 |
| 3493 | 2011-07-04 | 499,778,125 | -3,112,000 | 40.2005 | 1,243,212,165 | 2011-06-30 |
| 3494 | 2011-06-30 | 502,890,125 | -588,000 | 40.4509 | 1,243,212,165 | 2011-06-30 |
| 3495 | 2011-06-29 | 503,478,125 | -1,260,000 | 40.4982 | 1,243,212,165 | 2011-05-31 |
| 3496 | 2011-06-28 | 504,738,125 | -4,314,000 | 40.5995 | 1,243,212,165 | 2011-05-31 |
| 3497 | 2011-06-27 | 509,052,125 | 3,526,000 | 40.9465 | 1,243,212,165 | 2011-05-31 |
| 3498 | 2011-06-24 | 505,526,125 | 5,260,000 | 40.6629 | 1,243,212,165 | 2011-05-31 |
| 3499 | 2011-06-23 | 500,266,125 | 3,260,000 | 40.2398 | 1,243,212,165 | 2011-05-31 |
| 3500 | 2011-06-22 | 497,006,125 | 2,442,000 | 39.9776 | 1,243,212,165 | 2011-05-31 |
| 3501 | 2011-06-21 | 494,564,125 | 876,000 | 39.7812 | 1,243,212,165 | 2011-05-31 |
| 3502 | 2011-06-20 | 493,688,125 | -870,000 | 39.7107 | 1,243,212,165 | 2011-05-31 |
| 3503 | 2011-06-17 | 494,558,125 | 1,218,000 | 39.7807 | 1,243,212,165 | 2011-05-31 |
| 3504 | 2011-06-16 | 493,340,125 | -160,000 | 39.6827 | 1,243,212,165 | 2011-05-31 |
| 3505 | 2011-06-15 | 493,500,125 | -2,224,000 | 39.6956 | 1,243,212,165 | 2011-05-31 |
| 3506 | 2011-06-14 | 495,724,125 | -11,122,000 | 39.8745 | 1,243,212,165 | 2011-05-31 |
| 3507 | 2011-06-13 | 506,846,125 | 1,006,000 | 40.7691 | 1,243,212,165 | 2011-05-31 |
| 3508 | 2011-06-10 | 505,840,125 | -580,000 | 40.6882 | 1,243,212,165 | 2011-05-31 |
| 3509 | 2011-06-09 | 506,420,125 | 242,000 | 40.7348 | 1,243,212,165 | 2011-05-31 |
| 3510 | 2011-06-08 | 506,178,125 | -14,000 | 40.7153 | 1,243,212,165 | 2011-05-31 |
| 3511 | 2011-06-07 | 506,192,125 | -420,000 | 40.7165 | 1,243,212,165 | 2011-05-31 |
| 3512 | 2011-06-03 | 506,612,125 | -805,000 | 40.7503 | 1,243,212,165 | 2011-05-31 |
| 3513 | 2011-06-02 | 507,417,125 | 216,000 | 40.8150 | 1,243,212,165 | 2011-05-31 |
| 3514 | 2011-06-01 | 507,201,125 | 656,000 | 40.7976 | 1,243,212,165 | 2011-05-31 |
| 3515 | 2011-05-31 | 506,545,125 | 268,000 | 40.7449 | 1,243,212,165 | 2011-05-31 |
| 3516 | 2011-05-30 | 506,277,125 | 1,000 | 40.7233 | 1,243,212,165 | 2011-04-30 |
| 3517 | 2011-05-27 | 506,276,125 | -348,000 | 40.7232 | 1,243,212,165 | 2011-04-30 |
| 3518 | 2011-05-26 | 506,624,125 | -100,000 | 40.7512 | 1,243,212,165 | 2011-04-30 |
| 3519 | 2011-05-25 | 506,724,125 | -932,000 | 40.7593 | 1,243,212,165 | 2011-04-30 |
| 3520 | 2011-05-24 | 507,656,125 | -208,000 | 40.8342 | 1,243,212,165 | 2011-04-30 |
| 3521 | 2011-05-23 | 507,864,125 | -412,000 | 40.8510 | 1,243,212,165 | 2011-04-30 |
| 3522 | 2011-05-20 | 508,276,125 | -24,000 | 40.8841 | 1,243,212,165 | 2011-04-30 |
| 3523 | 2011-05-19 | 508,300,125 | 84,000 | 40.8860 | 1,243,212,165 | 2011-04-30 |
| 3524 | 2011-05-18 | 508,216,125 | 220,000 | 40.8793 | 1,243,212,165 | 2011-04-30 |
| 3525 | 2011-05-17 | 507,996,125 | -338,000 | 40.8616 | 1,243,212,165 | 2011-04-30 |
| 3526 | 2011-05-16 | 508,334,125 | -98,000 | 40.8888 | 1,243,212,165 | 2011-04-30 |
| 3527 | 2011-05-13 | 508,432,125 | 198,000 | 40.8966 | 1,243,212,165 | 2011-04-30 |
| 3528 | 2011-05-12 | 508,234,125 | 330,000 | 40.8807 | 1,243,212,165 | 2011-04-30 |
| 3529 | 2011-05-11 | 507,904,125 | 104,500 | 40.8542 | 1,243,212,165 | 2011-04-30 |
| 3530 | 2011-05-09 | 507,799,625 | 366,000 | 40.8458 | 1,243,212,165 | 2011-04-30 |
| 3531 | 2011-05-06 | 507,433,625 | 1,638,000 | 40.8163 | 1,243,212,165 | 2011-04-30 |
| 3532 | 2011-05-05 | 505,795,625 | -122,000 | 40.6846 | 1,243,212,165 | 2011-04-30 |
| 3533 | 2011-05-04 | 505,917,625 | -274,000 | 40.6944 | 1,243,212,165 | 2011-04-30 |
| 3534 | 2011-05-03 | 506,191,625 | -723,000 | 40.7164 | 1,243,212,165 | 2011-04-30 |
| 3535 | 2011-04-29 | 506,914,625 | -1,270,000 | 40.8561 | 1,240,732,165 | 2011-03-31 |
| 3536 | 2011-04-28 | 508,184,625 | -644,000 | 40.9584 | 1,240,732,165 | 2011-03-31 |
| 3537 | 2011-04-27 | 508,828,625 | -580,000 | 41.0104 | 1,240,732,165 | 2011-03-31 |
| 3538 | 2011-04-26 | 509,408,625 | -210,000 | 41.0571 | 1,240,732,165 | 2011-03-31 |
| 3539 | 2011-04-21 | 509,618,625 | 54,000 | 41.0740 | 1,240,732,165 | 2011-03-31 |
| 3540 | 2011-04-20 | 509,564,625 | -940,000 | 41.0697 | 1,240,732,165 | 2011-03-31 |
| 3541 | 2011-04-19 | 510,504,625 | 453,000 | 41.1454 | 1,240,732,165 | 2011-03-31 |
| 3542 | 2011-04-18 | 510,051,625 | 876,000 | 41.1089 | 1,240,732,165 | 2011-03-31 |
| 3543 | 2011-04-15 | 509,175,625 | -112,000 | 41.0383 | 1,240,732,165 | 2011-03-31 |
| 3544 | 2011-04-14 | 509,287,625 | 2,814,000 | 41.0473 | 1,240,732,165 | 2011-03-31 |
| 3545 | 2011-04-13 | 506,473,625 | -2,806,000 | 40.8205 | 1,240,732,165 | 2011-03-31 |
| 3546 | 2011-04-12 | 509,279,625 | -2,020,000 | 41.0467 | 1,240,732,165 | 2011-03-31 |
| 3547 | 2011-04-11 | 511,299,625 | 668,000 | 41.2095 | 1,240,732,165 | 2011-03-31 |
| 3548 | 2011-04-08 | 510,631,625 | -552,000 | 41.1557 | 1,240,732,165 | 2011-03-31 |
| 3549 | 2011-04-07 | 511,183,625 | 336,000 | 41.2002 | 1,240,732,165 | 2011-03-31 |
| 3550 | 2011-04-06 | 510,847,625 | -374,000 | 41.1731 | 1,240,732,165 | 2011-03-31 |
| 3551 | 2011-04-04 | 511,221,625 | 0 | 41.2032 | 1,240,732,165 | 2011-03-31 |
| 3552 | 2011-04-01 | 511,221,625 | 0 | 41.2032 | 1,240,732,165 | 2011-03-31 |
| 3553 | 2011-03-31 | 511,221,625 | 0 | 41.2032 | 1,240,732,165 | 2011-03-31 |
| 3554 | 2011-03-30 | 511,221,625 | 0 | 41.2032 | 1,240,732,165 | 2011-02-28 |
| 3555 | 2011-03-29 | 511,221,625 | 0 | 41.2032 | 1,240,732,165 | 2011-02-28 |
| 3556 | 2011-03-28 | 511,221,625 | 0 | 41.2032 | 1,240,732,165 | 2011-02-28 |
| 3557 | 2011-03-25 | 511,221,625 | 0 | 41.2032 | 1,240,732,165 | 2011-02-28 |
| 3558 | 2011-03-24 | 511,221,625 | -144,000 | 41.2032 | 1,240,732,165 | 2011-02-28 |
| 3559 | 2011-03-23 | 511,365,625 | -374,000 | 41.2148 | 1,240,732,165 | 2011-02-28 |
| 3560 | 2011-03-22 | 511,739,625 | 318,000 | 41.2450 | 1,240,732,165 | 2011-02-28 |
| 3561 | 2011-03-21 | 511,421,625 | 956,000 | 41.2193 | 1,240,732,165 | 2011-02-28 |
| 3562 | 2011-03-18 | 510,465,625 | -82,000 | 41.1423 | 1,240,732,165 | 2011-02-28 |
| 3563 | 2011-03-17 | 510,547,625 | 178,000 | 41.1489 | 1,240,732,165 | 2011-02-28 |
| 3564 | 2011-03-16 | 510,369,625 | 2,000 | 41.1346 | 1,240,732,165 | 2011-02-28 |
| 3565 | 2011-03-15 | 510,367,625 | 26,000 | 41.1344 | 1,240,732,165 | 2011-02-28 |
| 3566 | 2011-03-14 | 510,341,625 | -706,000 | 41.1323 | 1,240,732,165 | 2011-02-28 |
| 3567 | 2011-03-11 | 511,047,625 | -98,000 | 41.1892 | 1,240,732,165 | 2011-02-28 |
| 3568 | 2011-03-10 | 511,145,625 | 18,000 | 41.1971 | 1,240,732,165 | 2011-02-28 |
| 3569 | 2011-03-09 | 511,127,625 | -84,000 | 41.1956 | 1,240,732,165 | 2011-02-28 |
| 3570 | 2011-03-08 | 511,211,625 | -44,000 | 41.2024 | 1,240,732,165 | 2011-02-28 |
| 3571 | 2011-03-07 | 511,255,625 | -94,000 | 41.2060 | 1,240,732,165 | 2011-02-28 |
| 3572 | 2011-03-04 | 511,349,625 | -738,000 | 41.2135 | 1,240,732,165 | 2011-02-28 |
| 3573 | 2011-03-03 | 512,087,625 | -606,000 | 41.2730 | 1,240,732,165 | 2011-02-28 |
| 3574 | 2011-03-02 | 512,693,625 | -448,000 | 41.3219 | 1,240,732,165 | 2011-02-28 |
| 3575 | 2011-03-01 | 513,141,625 | -230,000 | 41.3580 | 1,240,732,165 | 2011-02-28 |
| 3576 | 2011-02-28 | 513,371,625 | -320,000 | 41.3765 | 1,240,732,165 | 2011-02-28 |
| 3577 | 2011-02-25 | 513,691,625 | 188,000 | 41.4023 | 1,240,732,165 | 2011-01-31 |
| 3578 | 2011-02-24 | 513,503,625 | -96,700 | 41.3871 | 1,240,732,165 | 2011-01-31 |
| 3579 | 2011-02-23 | 513,600,325 | -34,000 | 41.3949 | 1,240,732,165 | 2011-01-31 |
| 3580 | 2011-02-22 | 513,634,325 | 24,000 | 41.3977 | 1,240,732,165 | 2011-01-31 |
| 3581 | 2011-02-21 | 513,610,325 | -196,000 | 41.3957 | 1,240,732,165 | 2011-01-31 |
| 3582 | 2011-02-18 | 513,806,325 | -398,000 | 41.4115 | 1,240,732,165 | 2011-01-31 |
| 3583 | 2011-02-17 | 514,204,325 | -90,000 | 41.4436 | 1,240,732,165 | 2011-01-31 |
| 3584 | 2011-02-16 | 514,294,325 | 72,000 | 41.4509 | 1,240,732,165 | 2011-01-31 |
| 3585 | 2011-02-15 | 514,222,325 | -20,000 | 41.4451 | 1,240,732,165 | 2011-01-31 |
| 3586 | 2011-02-14 | 514,242,325 | 114,000 | 41.4467 | 1,240,732,165 | 2011-01-31 |
| 3587 | 2011-02-11 | 514,128,325 | 118,000 | 41.4375 | 1,240,732,165 | 2011-01-31 |
| 3588 | 2011-02-10 | 514,010,325 | -1,032,000 | 41.4280 | 1,240,732,165 | 2011-01-31 |
| 3589 | 2011-02-09 | 515,042,325 | -94,000 | 41.5112 | 1,240,732,165 | 2011-01-31 |
| 3590 | 2011-02-08 | 515,136,325 | -694,000 | 41.5187 | 1,240,732,165 | 2011-01-31 |
| 3591 | 2011-02-07 | 515,830,325 | -312,000 | 41.5747 | 1,240,732,165 | 2011-01-31 |
| 3592 | 2011-02-02 | 516,142,325 | 0 | 41.5998 | 1,240,732,165 | 2011-01-31 |
| 3593 | 2011-02-01 | 516,142,325 | -257,500 | 41.5998 | 1,240,732,165 | 2011-01-31 |
| 3594 | 2011-01-31 | 516,399,825 | 76,000 | 41.6206 | 1,240,732,165 | 2011-01-31 |
| 3595 | 2011-01-28 | 516,323,825 | -110,000 | 41.6144 | 1,240,732,165 | 2010-12-31 |
| 3596 | 2011-01-27 | 516,433,825 | 640,000 | 41.6233 | 1,240,732,165 | 2010-12-31 |
| 3597 | 2011-01-26 | 515,793,825 | 284,000 | 41.5717 | 1,240,732,165 | 2010-12-31 |
| 3598 | 2011-01-25 | 515,509,825 | 812,000 | 41.5488 | 1,240,732,165 | 2010-12-31 |
| 3599 | 2011-01-24 | 514,697,825 | -50,000 | 41.4834 | 1,240,732,165 | 2010-12-31 |
| 3600 | 2011-01-21 | 514,747,825 | 1,384,000 | 41.4874 | 1,240,732,165 | 2010-12-31 |
| 3601 | 2011-01-20 | 513,363,825 | 644,000 | 41.3759 | 1,240,732,165 | 2010-12-31 |
| 3602 | 2011-01-19 | 512,719,825 | -1,668,000 | 41.3240 | 1,240,732,165 | 2010-12-31 |
| 3603 | 2011-01-18 | 514,387,825 | -1,347,000 | 41.4584 | 1,240,732,165 | 2010-12-31 |
| 3604 | 2011-01-17 | 515,734,825 | -606,000 | 41.5670 | 1,240,732,165 | 2010-12-31 |
| 3605 | 2011-01-14 | 516,340,825 | -639,000 | 41.6158 | 1,240,732,165 | 2010-12-31 |
| 3606 | 2011-01-13 | 516,979,825 | -1,066,000 | 41.6673 | 1,240,732,165 | 2010-12-31 |
| 3607 | 2011-01-12 | 518,045,825 | 2,832,000 | 41.7532 | 1,240,732,165 | 2010-12-31 |
| 3608 | 2011-01-11 | 515,213,825 | 392,000 | 41.5250 | 1,240,732,165 | 2010-12-31 |
| 3609 | 2011-01-10 | 514,821,825 | 306,000 | 41.4934 | 1,240,732,165 | 2010-12-31 |
| 3610 | 2011-01-07 | 514,515,825 | 824,000 | 41.4687 | 1,240,732,165 | 2010-12-31 |
| 3611 | 2011-01-06 | 513,691,825 | 48,000 | 41.4023 | 1,240,732,165 | 2010-12-31 |
| 3612 | 2011-01-05 | 513,643,825 | -1,246,000 | 41.3984 | 1,240,732,165 | 2010-12-31 |
| 3613 | 2011-01-04 | 514,889,825 | 3,495,200 | 41.4989 | 1,240,732,165 | 2010-12-31 |
| 3614 | 2011-01-03 | 511,394,625 | 1,900,000 | 41.2172 | 1,240,732,165 | 2010-12-31 |
| 3615 | 2010-12-31 | 509,494,625 | 0 | 41.0640 | 1,240,732,165 | 2010-12-31 |
| 3616 | 2010-12-30 | 509,494,625 | 974,000 | 41.0640 | 1,240,732,165 | 2010-11-30 |
| 3617 | 2010-12-29 | 508,520,625 | 797,000 | 40.9855 | 1,240,732,165 | 2010-11-30 |
| 3618 | 2010-12-28 | 507,723,625 | 126,000 | 40.9213 | 1,240,732,165 | 2010-11-30 |
| 3619 | 2010-12-24 | 507,597,625 | 0 | 40.9111 | 1,240,732,165 | 2010-11-30 |
| 3620 | 2010-12-23 | 507,597,625 | 80,000 | 40.9111 | 1,240,732,165 | 2010-11-30 |
| 3621 | 2010-12-22 | 507,517,625 | -254,000 | 40.9047 | 1,240,732,165 | 2010-11-30 |
| 3622 | 2010-12-21 | 507,771,625 | 84,000 | 40.9252 | 1,240,732,165 | 2010-11-30 |
| 3623 | 2010-12-20 | 507,687,625 | -12,000 | 40.9184 | 1,240,732,165 | 2010-11-30 |
| 3624 | 2010-12-17 | 507,699,625 | -262,000 | 40.9194 | 1,240,732,165 | 2010-11-30 |
| 3625 | 2010-12-16 | 507,961,625 | 658,000 | 40.9405 | 1,240,732,165 | 2010-11-30 |
| 3626 | 2010-12-15 | 507,303,625 | -20,000 | 40.8874 | 1,240,732,165 | 2010-11-30 |
| 3627 | 2010-12-14 | 507,323,625 | -40,000 | 40.8891 | 1,240,732,165 | 2010-11-30 |
| 3628 | 2010-12-13 | 507,363,625 | -82,000 | 40.8923 | 1,240,732,165 | 2010-11-30 |
| 3629 | 2010-12-10 | 507,445,625 | 6,000 | 40.8989 | 1,240,732,165 | 2010-11-30 |
| 3630 | 2010-12-09 | 507,439,625 | 0 | 40.8984 | 1,240,732,165 | 2010-11-30 |
| 3631 | 2010-12-08 | 507,439,625 | -180,000 | 40.8984 | 1,240,732,165 | 2010-11-30 |
| 3632 | 2010-12-07 | 507,619,625 | -156,000 | 40.9129 | 1,240,732,165 | 2010-11-30 |
| 3633 | 2010-12-06 | 507,775,625 | 156,000 | 40.9255 | 1,240,732,165 | 2010-11-30 |
| 3634 | 2010-12-03 | 507,619,625 | 370,000 | 40.9129 | 1,240,732,165 | 2010-11-30 |
| 3635 | 2010-12-02 | 507,249,625 | 620,000 | 40.8831 | 1,240,732,165 | 2010-11-30 |
| 3636 | 2010-12-01 | 506,629,625 | -22,000 | 40.8331 | 1,240,732,165 | 2010-11-30 |
| 3637 | 2010-11-30 | 506,651,625 | 406,000 | 40.8349 | 1,240,732,165 | 2010-11-30 |
| 3638 | 2010-11-29 | 506,245,625 | -72,000 | 40.8022 | 1,240,732,165 | 2010-10-31 |
| 3639 | 2010-11-26 | 506,317,625 | -186,000 | 40.8080 | 1,240,732,165 | 2010-10-31 |
| 3640 | 2010-11-25 | 506,503,625 | 140,000 | 40.8230 | 1,240,732,165 | 2010-10-31 |
| 3641 | 2010-11-24 | 506,363,625 | -26,000 | 40.8117 | 1,240,732,165 | 2010-10-31 |
| 3642 | 2010-11-23 | 506,389,625 | 170,000 | 40.8138 | 1,240,732,165 | 2010-10-31 |
| 3643 | 2010-11-22 | 506,219,625 | 128,000 | 40.8001 | 1,240,732,165 | 2010-10-31 |
| 3644 | 2010-11-19 | 506,091,625 | 0 | 40.7898 | 1,240,732,165 | 2010-10-31 |
| 3645 | 2010-11-18 | 506,091,625 | 10,000 | 40.7898 | 1,240,732,165 | 2010-10-31 |
| 3646 | 2010-11-17 | 506,081,625 | 44,000 | 40.7890 | 1,240,732,165 | 2010-10-31 |
| 3647 | 2010-11-16 | 506,037,625 | 4,000 | 40.7854 | 1,240,732,165 | 2010-10-31 |
| 3648 | 2010-11-15 | 506,033,625 | 585,000 | 40.7851 | 1,240,732,165 | 2010-10-31 |
| 3649 | 2010-11-12 | 505,448,625 | 56,000 | 40.7379 | 1,240,732,165 | 2010-10-31 |
| 3650 | 2010-11-11 | 505,392,625 | -454,000 | 40.7334 | 1,240,732,165 | 2010-10-31 |
| 3651 | 2010-11-10 | 505,846,625 | -68,000 | 40.7700 | 1,240,732,165 | 2010-10-31 |
| 3652 | 2010-11-09 | 505,914,625 | -373,000 | 40.7755 | 1,240,732,165 | 2010-10-31 |
| 3653 | 2010-11-08 | 506,287,625 | 30,000 | 40.8056 | 1,240,732,165 | 2010-10-31 |
| 3654 | 2010-11-05 | 506,257,625 | -150,000 | 40.8031 | 1,240,732,165 | 2010-10-31 |
| 3655 | 2010-11-04 | 506,407,625 | -54,000 | 40.8152 | 1,240,732,165 | 2010-10-31 |
| 3656 | 2010-11-03 | 506,461,625 | 40,000 | 40.8196 | 1,240,732,165 | 2010-10-31 |
| 3657 | 2010-11-02 | 506,421,625 | -32,000 | 40.8164 | 1,240,732,165 | 2010-10-31 |
| 3658 | 2010-11-01 | 506,453,625 | -498,000 | 40.8189 | 1,240,732,165 | 2010-10-31 |
| 3659 | 2010-10-29 | 506,951,625 | -52,000 | 40.8591 | 1,240,732,165 | 2010-09-30 |
| 3660 | 2010-10-28 | 507,003,625 | -98,000 | 40.8633 | 1,240,732,165 | 2010-09-30 |
| 3661 | 2010-10-27 | 507,101,625 | -76,000 | 40.8712 | 1,240,732,165 | 2010-09-30 |
| 3662 | 2010-10-26 | 507,177,625 | -10,000 | 40.8773 | 1,240,732,165 | 2010-09-30 |
| 3663 | 2010-10-25 | 507,187,625 | -228,000 | 40.8781 | 1,240,732,165 | 2010-09-30 |
| 3664 | 2010-10-22 | 507,415,625 | 0 | 40.8965 | 1,240,732,165 | 2010-09-30 |
| 3665 | 2010-10-21 | 507,415,625 | 40,000 | 40.8965 | 1,240,732,165 | 2010-09-30 |
| 3666 | 2010-10-20 | 507,375,625 | -290,000 | 40.8932 | 1,240,732,165 | 2010-09-30 |
| 3667 | 2010-10-19 | 507,665,625 | 118,000 | 40.9166 | 1,240,732,165 | 2010-09-30 |
| 3668 | 2010-10-18 | 507,547,625 | 1,646,000 | 40.9071 | 1,240,732,165 | 2010-09-30 |
| 3669 | 2010-10-15 | 505,901,625 | 326,000 | 40.7744 | 1,240,732,165 | 2010-09-30 |
| 3670 | 2010-10-14 | 505,575,625 | 466,000 | 40.7482 | 1,240,732,165 | 2010-09-30 |
| 3671 | 2010-10-13 | 505,109,625 | 442,000 | 40.7106 | 1,240,732,165 | 2010-09-30 |
| 3672 | 2010-10-12 | 504,667,625 | 202,000 | 40.6750 | 1,240,732,165 | 2010-09-30 |
| 3673 | 2010-10-11 | 504,465,625 | 3,916,000 | 40.6587 | 1,240,732,165 | 2010-09-30 |
| 3674 | 2010-10-08 | 500,549,625 | 42,000 | 40.3431 | 1,240,732,165 | 2010-09-30 |
| 3675 | 2010-10-07 | 500,507,625 | -70,086,000 | 40.3397 | 1,240,732,165 | 2010-09-30 |
| 3676 | 2010-10-06 | 570,593,625 | -90,000 | 45.9885 | 1,240,732,165 | 2010-09-30 |
| 3677 | 2010-10-05 | 570,683,625 | 904,000 | 45.9957 | 1,240,732,165 | 2010-09-30 |
| 3678 | 2010-10-04 | 569,779,625 | 2,000 | 45.9229 | 1,240,732,165 | 2010-09-30 |
| 3679 | 2010-09-30 | 569,777,625 | 622,000 | 45.9227 | 1,240,732,165 | 2010-09-30 |
| 3680 | 2010-09-29 | 569,155,625 | 32,000 | 45.8726 | 1,240,732,165 | 2010-08-31 |
| 3681 | 2010-09-28 | 569,123,625 | -156,000 | 45.8700 | 1,240,732,165 | 2010-08-31 |
| 3682 | 2010-09-27 | 569,279,625 | -516,000 | 45.8826 | 1,240,732,165 | 2010-08-31 |
| 3683 | 2010-09-24 | 569,795,625 | -260,000 | 45.9241 | 1,240,732,165 | 2010-08-31 |
| 3684 | 2010-09-22 | 570,055,625 | -229,000 | 45.9451 | 1,240,732,165 | 2010-08-31 |
| 3685 | 2010-09-21 | 570,284,625 | -340,000 | 45.9636 | 1,240,732,165 | 2010-08-31 |
| 3686 | 2010-09-20 | 570,624,625 | 222,020 | 45.9910 | 1,240,732,165 | 2010-08-31 |
| 3687 | 2010-09-17 | 570,402,605 | 6,000 | 45.9731 | 1,240,732,165 | 2010-08-31 |
| 3688 | 2010-09-16 | 570,396,605 | -30,000 | 45.9726 | 1,240,732,165 | 2010-08-31 |
| 3689 | 2010-09-15 | 570,426,605 | -12,000 | 45.9750 | 1,240,732,165 | 2010-08-31 |
| 3690 | 2010-09-14 | 570,438,605 | -98,000 | 45.9760 | 1,240,732,165 | 2010-08-31 |
| 3691 | 2010-09-13 | 570,536,605 | 20,000 | 45.9839 | 1,240,732,165 | 2010-08-31 |
| 3692 | 2010-09-10 | 570,516,605 | 24,000 | 45.9823 | 1,240,732,165 | 2010-08-31 |
| 3693 | 2010-09-09 | 570,492,605 | 37,980 | 45.9803 | 1,240,732,165 | 2010-08-31 |
| 3694 | 2010-09-08 | 570,454,625 | -2,000 | 45.9773 | 1,240,732,165 | 2010-08-31 |
| 3695 | 2010-09-07 | 570,456,625 | -108,000 | 45.9774 | 1,240,732,165 | 2010-08-31 |
| 3696 | 2010-09-06 | 570,564,625 | -262,000 | 45.9861 | 1,240,732,165 | 2010-08-31 |
| 3697 | 2010-09-03 | 570,826,625 | -216,000 | 46.0072 | 1,240,732,165 | 2010-08-31 |
| 3698 | 2010-09-02 | 571,042,625 | -260,000 | 46.0246 | 1,240,732,165 | 2010-08-31 |
| 3699 | 2010-09-01 | 571,302,625 | -170,000 | 46.0456 | 1,240,732,165 | 2010-08-31 |
| 3700 | 2010-08-31 | 571,472,625 | 2,000 | 46.0593 | 1,240,732,165 | 2010-08-31 |
| 3701 | 2010-08-30 | 571,470,625 | 156,000 | 46.0591 | 1,240,732,165 | 2010-07-31 |
| 3702 | 2010-08-27 | 571,314,625 | -154,000 | 46.0466 | 1,240,732,165 | 2010-07-31 |
| 3703 | 2010-08-26 | 571,468,625 | 68,000 | 46.0590 | 1,240,732,165 | 2010-07-31 |
| 3704 | 2010-08-25 | 571,400,625 | 324,000 | 46.0535 | 1,240,732,165 | 2010-07-31 |
| 3705 | 2010-08-24 | 571,076,625 | -1,774,000 | 46.0274 | 1,240,732,165 | 2010-07-31 |
| 3706 | 2010-08-23 | 572,850,625 | -40,000 | 46.1704 | 1,240,732,165 | 2010-07-31 |
| 3707 | 2010-08-20 | 572,890,625 | 78,000 | 46.1736 | 1,240,732,165 | 2010-07-31 |
| 3708 | 2010-08-19 | 572,812,625 | -82,000 | 46.1673 | 1,240,732,165 | 2010-07-31 |
| 3709 | 2010-08-18 | 572,894,625 | -40,000 | 46.1739 | 1,240,732,165 | 2010-07-31 |
| 3710 | 2010-08-17 | 572,934,625 | 0 | 46.1771 | 1,240,732,165 | 2010-07-31 |
| 3711 | 2010-08-16 | 572,934,625 | -196,000 | 46.1771 | 1,240,732,165 | 2010-07-31 |
| 3712 | 2010-08-13 | 573,130,625 | -16,000 | 46.1929 | 1,240,732,165 | 2010-07-31 |
| 3713 | 2010-08-12 | 573,146,625 | 288,000 | 46.1942 | 1,240,732,165 | 2010-07-31 |
| 3714 | 2010-08-11 | 572,858,625 | -32,000 | 46.1710 | 1,240,732,165 | 2010-07-31 |
| 3715 | 2010-08-10 | 572,890,625 | 154,500 | 46.1736 | 1,240,732,165 | 2010-07-31 |
| 3716 | 2010-08-09 | 572,736,125 | 22,000 | 46.1611 | 1,240,732,165 | 2010-07-31 |
| 3717 | 2010-08-06 | 572,714,125 | -188,000 | 46.1594 | 1,240,732,165 | 2010-07-31 |
| 3718 | 2010-08-05 | 572,902,125 | -200,000 | 46.1745 | 1,240,732,165 | 2010-07-31 |
| 3719 | 2010-08-04 | 573,102,125 | -50,000 | 46.1906 | 1,240,732,165 | 2010-07-31 |
| 3720 | 2010-08-03 | 573,152,125 | -40,000 | 46.1947 | 1,240,732,165 | 2010-07-31 |
| 3721 | 2010-08-02 | 573,192,125 | 259,000 | 46.1979 | 1,240,732,165 | 2010-07-31 |
| 3722 | 2010-07-30 | 572,933,125 | -78,400 | 46.1770 | 1,240,732,165 | 2010-06-30 |
| 3723 | 2010-07-29 | 573,011,525 | 298,000 | 46.1833 | 1,240,732,165 | 2010-06-30 |
| 3724 | 2010-07-28 | 572,713,525 | -10,000 | 46.1593 | 1,240,732,165 | 2010-06-30 |
| 3725 | 2010-07-27 | 572,723,525 | 168,000 | 46.1601 | 1,240,732,165 | 2010-06-30 |
| 3726 | 2010-07-26 | 572,555,525 | -32,000 | 46.1466 | 1,240,732,165 | 2010-06-30 |
| 3727 | 2010-07-23 | 572,587,525 | -8,000 | 46.1492 | 1,240,732,165 | 2010-06-30 |
| 3728 | 2010-07-22 | 572,595,525 | -200,000 | 46.1498 | 1,240,732,165 | 2010-06-30 |
| 3729 | 2010-07-21 | 572,795,525 | 115,000 | 46.1659 | 1,240,732,165 | 2010-06-30 |
| 3730 | 2010-07-20 | 572,680,525 | 0 | 46.1567 | 1,240,732,165 | 2010-06-30 |
| 3731 | 2010-07-19 | 572,680,525 | -326,000 | 46.1567 | 1,240,732,165 | 2010-06-30 |
| 3732 | 2010-07-16 | 573,006,525 | -244,000 | 46.1829 | 1,240,732,165 | 2010-06-30 |
| 3733 | 2010-07-15 | 573,250,525 | -35,206,000 | 46.2026 | 1,240,732,165 | 2010-06-30 |
| 3734 | 2010-07-14 | 608,456,525 | 18,000 | 49.0401 | 1,240,732,165 | 2010-06-30 |
| 3735 | 2010-07-13 | 608,438,525 | -90,000 | 49.0387 | 1,240,732,165 | 2010-06-30 |
| 3736 | 2010-07-12 | 608,528,525 | 52,000 | 49.0459 | 1,240,732,165 | 2010-06-30 |
| 3737 | 2010-07-09 | 608,476,525 | 16,000 | 49.0417 | 1,240,732,165 | 2010-06-30 |
| 3738 | 2010-07-08 | 608,460,525 | -28,000 | 49.0404 | 1,240,732,165 | 2010-06-30 |
| 3739 | 2010-07-07 | 608,488,525 | -138,000 | 49.0427 | 1,240,732,165 | 2010-06-30 |
| 3740 | 2010-07-06 | 608,626,525 | -66,000 | 49.0538 | 1,240,732,165 | 2010-06-30 |
| 3741 | 2010-07-05 | 608,692,525 | 38,000 | 49.0591 | 1,240,732,165 | 2010-06-30 |
| 3742 | 2010-07-02 | 608,654,525 | 24,000 | 49.0561 | 1,240,732,165 | 2010-06-30 |
| 3743 | 2010-06-30 | 608,630,525 | -28,000 | 49.0541 | 1,240,732,165 | 2010-06-30 |
| 3744 | 2010-06-29 | 608,658,525 | -158,000 | 49.0564 | 1,240,732,165 | 2010-05-31 |
| 3745 | 2010-06-28 | 608,816,525 | -100,000 | 49.0691 | 1,240,732,165 | 2010-05-31 |
| 3746 | 2010-06-25 | 608,916,525 | -34,000 | 49.0772 | 1,240,732,165 | 2010-05-31 |
| 3747 | 2010-06-24 | 608,950,525 | -106,000 | 49.0799 | 1,240,732,165 | 2010-05-31 |
| 3748 | 2010-06-23 | 609,056,525 | -304,000 | 49.0885 | 1,240,732,165 | 2010-05-31 |
| 3749 | 2010-06-22 | 609,360,525 | -104,000 | 49.1130 | 1,240,732,165 | 2010-05-31 |
| 3750 | 2010-06-21 | 609,464,525 | 0 | 49.1214 | 1,240,732,165 | 2010-05-31 |
| 3751 | 2010-06-18 | 609,464,525 | -188,000 | 49.1214 | 1,240,732,165 | 2010-05-31 |
| 3752 | 2010-06-17 | 609,652,525 | -37,000 | 49.1365 | 1,240,732,165 | 2010-05-31 |
| 3753 | 2010-06-15 | 609,689,525 | 212,000 | 49.1395 | 1,240,732,165 | 2010-05-31 |
| 3754 | 2010-06-14 | 609,477,525 | -24,000 | 49.1224 | 1,240,732,165 | 2010-05-31 |
| 3755 | 2010-06-11 | 609,501,525 | -128,000 | 49.1243 | 1,240,732,165 | 2010-05-31 |
| 3756 | 2010-06-10 | 609,629,525 | 32,000 | 49.1347 | 1,240,732,165 | 2010-05-31 |
| 3757 | 2010-06-09 | 609,597,525 | 138,000 | 49.1321 | 1,240,732,165 | 2010-05-31 |
| 3758 | 2010-06-08 | 609,459,525 | 60,000 | 49.1210 | 1,240,732,165 | 2010-05-31 |
| 3759 | 2010-06-07 | 609,399,525 | 6,000 | 49.1161 | 1,240,732,165 | 2010-05-31 |
| 3760 | 2010-06-04 | 609,393,525 | -160,000 | 49.1156 | 1,240,732,165 | 2010-05-31 |
| 3761 | 2010-06-03 | 609,553,525 | -30,000 | 49.1285 | 1,240,732,165 | 2010-05-31 |
| 3762 | 2010-06-02 | 609,583,525 | -86,000 | 49.1310 | 1,240,732,165 | 2010-05-31 |
| 3763 | 2010-06-01 | 609,669,525 | -706,000 | 49.1379 | 1,240,732,165 | 2010-05-31 |
| 3764 | 2010-05-31 | 610,375,525 | -50,000 | 49.1948 | 1,240,732,165 | 2010-05-31 |
| 3765 | 2010-05-28 | 610,425,525 | 10,000 | 49.1988 | 1,240,732,165 | 2010-04-30 |
| 3766 | 2010-05-27 | 610,415,525 | 222,000 | 49.1980 | 1,240,732,165 | 2010-04-30 |
| 3767 | 2010-05-26 | 610,193,525 | 108,000 | 49.1801 | 1,240,732,165 | 2010-04-30 |
| 3768 | 2010-05-25 | 610,085,525 | -636,000 | 49.1714 | 1,240,732,165 | 2010-04-30 |
| 3769 | 2010-05-24 | 610,721,525 | -656,000 | 49.2227 | 1,240,732,165 | 2010-04-30 |
| 3770 | 2010-05-20 | 611,377,525 | 898,000 | 49.2755 | 1,240,732,165 | 2010-04-30 |
| 3771 | 2010-05-19 | 610,479,525 | 144,000 | 49.2032 | 1,240,732,165 | 2010-04-30 |
| 3772 | 2010-05-18 | 610,335,525 | 62,000 | 49.1916 | 1,240,732,165 | 2010-04-30 |
| 3773 | 2010-05-17 | 610,273,525 | -514,000 | 49.1866 | 1,240,732,165 | 2010-04-30 |
| 3774 | 2010-05-14 | 610,787,525 | -124,000 | 49.2280 | 1,240,732,165 | 2010-04-30 |
| 3775 | 2010-05-13 | 610,911,525 | -72,000 | 49.2380 | 1,240,732,165 | 2010-04-30 |
| 3776 | 2010-05-12 | 610,983,525 | -48,000 | 49.2438 | 1,240,732,165 | 2010-04-30 |
| 3777 | 2010-05-11 | 611,031,525 | -192,000 | 49.2477 | 1,240,732,165 | 2010-04-30 |
| 3778 | 2010-05-10 | 611,223,525 | 524,000 | 49.2631 | 1,240,732,165 | 2010-04-30 |
| 3779 | 2010-05-07 | 610,699,525 | -136,000 | 49.2209 | 1,240,732,165 | 2010-04-30 |
| 3780 | 2010-05-06 | 610,835,525 | 2,000 | 49.2319 | 1,240,732,165 | 2010-04-30 |
| 3781 | 2010-05-05 | 610,833,525 | 1,304,000 | 49.2317 | 1,240,732,165 | 2010-04-30 |
| 3782 | 2010-05-04 | 609,529,525 | -906,000 | 49.1266 | 1,240,732,165 | 2010-04-30 |
| 3783 | 2010-05-03 | 610,435,525 | 1,490,000 | 49.1996 | 1,240,732,165 | 2010-04-30 |
| 3784 | 2010-04-30 | 608,945,525 | 24,000 | 49.0795 | 1,240,732,165 | 2010-04-30 |
| 3785 | 2010-04-29 | 608,921,525 | 212,000 | 49.0776 | 1,240,732,165 | 2010-03-31 |
| 3786 | 2010-04-28 | 608,709,525 | -46,000 | 49.0605 | 1,240,732,165 | 2010-03-31 |
| 3787 | 2010-04-27 | 608,755,525 | -20,000 | 49.0642 | 1,240,732,165 | 2010-03-31 |
| 3788 | 2010-04-26 | 608,775,525 | 113,600 | 49.0658 | 1,240,732,165 | 2010-03-31 |
| 3789 | 2010-04-23 | 608,661,925 | 68,000 | 49.0567 | 1,240,732,165 | 2010-03-31 |
| 3790 | 2010-04-22 | 608,593,925 | 53,200 | 49.0512 | 1,240,732,165 | 2010-03-31 |
| 3791 | 2010-04-21 | 608,540,725 | 808,000 | 49.0469 | 1,240,732,165 | 2010-03-31 |
| 3792 | 2010-04-20 | 607,732,725 | -118,000 | 48.9818 | 1,240,732,165 | 2010-03-31 |
| 3793 | 2010-04-19 | 607,850,725 | -1,300,000 | 48.9913 | 1,240,732,165 | 2010-03-31 |
| 3794 | 2010-04-16 | 609,150,725 | -86,000 | 49.0961 | 1,240,732,165 | 2010-03-31 |
| 3795 | 2010-04-15 | 609,236,725 | -292,000 | 49.1030 | 1,240,732,165 | 2010-03-31 |
| 3796 | 2010-04-14 | 609,528,725 | -88,000 | 49.1265 | 1,240,732,165 | 2010-03-31 |
| 3797 | 2010-04-13 | 609,616,725 | 1,052,000 | 49.1336 | 1,240,732,165 | 2010-03-31 |
| 3798 | 2010-04-12 | 608,564,725 | -58,000 | 49.0488 | 1,240,732,165 | 2010-03-31 |
| 3799 | 2010-04-09 | 608,622,725 | -159,000 | 49.0535 | 1,240,732,165 | 2010-03-31 |
| 3800 | 2010-04-08 | 608,781,725 | 262,000 | 49.0663 | 1,240,732,165 | 2010-03-31 |
| 3801 | 2010-04-07 | 608,519,725 | -70,000 | 49.0452 | 1,240,732,165 | 2010-03-31 |
| 3802 | 2010-04-01 | 608,589,725 | 10,000 | 49.0509 | 1,240,732,165 | 2010-03-31 |
| 3803 | 2010-03-31 | 608,579,725 | 54,000 | 49.0500 | 1,240,732,165 | 2010-03-31 |
| 3804 | 2010-03-30 | 608,525,725 | -864,000 | 49.0457 | 1,240,732,165 | 2010-02-28 |
| 3805 | 2010-03-29 | 609,389,725 | 342,000 | 49.1153 | 1,240,732,165 | 2010-02-28 |
| 3806 | 2010-03-26 | 609,047,725 | -332,000 | 49.0878 | 1,240,732,165 | 2010-02-28 |
| 3807 | 2010-03-25 | 609,379,725 | 64,000 | 49.1145 | 1,240,732,165 | 2010-02-28 |
| 3808 | 2010-03-24 | 609,315,725 | 199,000 | 49.1094 | 1,240,732,165 | 2010-02-28 |
| 3809 | 2010-03-23 | 609,116,725 | -643,000 | 49.0933 | 1,240,732,165 | 2010-02-28 |
| 3810 | 2010-03-22 | 609,759,725 | -308,000 | 49.1452 | 1,240,732,165 | 2010-02-28 |
| 3811 | 2010-03-19 | 610,067,725 | -288,000 | 49.1700 | 1,240,732,165 | 2010-02-28 |
| 3812 | 2010-03-18 | 610,355,725 | -355,000 | 49.1932 | 1,240,732,165 | 2010-02-28 |
| 3813 | 2010-03-17 | 610,710,725 | -410,000 | 49.2218 | 1,240,732,165 | 2010-02-28 |
| 3814 | 2010-03-16 | 611,120,725 | 0 | 49.2548 | 1,240,732,165 | 2010-02-28 |
| 3815 | 2010-03-15 | 611,120,725 | -62,000 | 49.2548 | 1,240,732,165 | 2010-02-28 |
| 3816 | 2010-03-12 | 611,182,725 | 112,000 | 49.2598 | 1,240,732,165 | 2010-02-28 |
| 3817 | 2010-03-11 | 611,070,725 | 64,000 | 49.2508 | 1,240,732,165 | 2010-02-28 |
| 3818 | 2010-03-10 | 611,006,725 | -150,000 | 49.2457 | 1,240,732,165 | 2010-02-28 |
| 3819 | 2010-03-09 | 611,156,725 | -26,000 | 49.2577 | 1,240,732,165 | 2010-02-28 |
| 3820 | 2010-03-08 | 611,182,725 | -90,000 | 49.2598 | 1,240,732,165 | 2010-02-28 |
| 3821 | 2010-03-05 | 611,272,725 | 272,000 | 49.2671 | 1,240,732,165 | 2010-02-28 |
| 3822 | 2010-03-04 | 611,000,725 | 26,000 | 49.2452 | 1,240,732,165 | 2010-02-28 |
| 3823 | 2010-03-03 | 610,974,725 | -158,000 | 49.2431 | 1,240,732,165 | 2010-02-28 |
| 3824 | 2010-03-02 | 611,132,725 | 94,000 | 49.2558 | 1,240,732,165 | 2010-02-28 |
| 3825 | 2010-03-01 | 611,038,725 | -20,000 | 49.2482 | 1,240,732,165 | 2010-02-28 |
| 3826 | 2010-02-26 | 611,058,725 | -42,000 | 49.2498 | 1,240,732,165 | 2010-01-31 |
| 3827 | 2010-02-25 | 611,100,725 | -56,000 | 49.2532 | 1,240,732,165 | 2010-01-31 |
| 3828 | 2010-02-24 | 611,156,725 | 46,000 | 49.2577 | 1,240,732,165 | 2010-01-31 |
| 3829 | 2010-02-23 | 611,110,725 | -84,000 | 49.2540 | 1,240,732,165 | 2010-01-31 |
| 3830 | 2010-02-22 | 611,194,725 | -22,000 | 49.2608 | 1,240,732,165 | 2010-01-31 |
| 3831 | 2010-02-19 | 611,216,725 | -22,000 | 49.2626 | 1,240,732,165 | 2010-01-31 |
| 3832 | 2010-02-18 | 611,238,725 | -25,716 | 49.2644 | 1,240,732,165 | 2010-01-31 |
| 3833 | 2010-02-17 | 611,264,441 | 14,000 | 49.2664 | 1,240,732,165 | 2010-01-31 |
| 3834 | 2010-02-12 | 611,250,441 | 100,000 | 49.2653 | 1,240,732,165 | 2010-01-31 |
| 3835 | 2010-02-11 | 611,150,441 | -232,000 | 49.2572 | 1,240,732,165 | 2010-01-31 |
| 3836 | 2010-02-10 | 611,382,441 | 16,000 | 49.2759 | 1,240,732,165 | 2010-01-31 |
| 3837 | 2010-02-09 | 611,366,441 | 108,000 | 49.2747 | 1,240,732,165 | 2010-01-31 |
| 3838 | 2010-02-08 | 611,258,441 | -58,000 | 49.2659 | 1,240,732,165 | 2010-01-31 |
| 3839 | 2010-02-05 | 611,316,441 | 166,000 | 49.2706 | 1,240,732,165 | 2010-01-31 |
| 3840 | 2010-02-04 | 611,150,441 | -148,000 | 49.2572 | 1,240,732,165 | 2010-01-31 |
| 3841 | 2010-02-03 | 611,298,441 | 6,000 | 49.2692 | 1,240,732,165 | 2010-01-31 |
| 3842 | 2010-02-02 | 611,292,441 | -26,000 | 49.2687 | 1,240,732,165 | 2010-01-31 |
| 3843 | 2010-02-01 | 611,318,441 | -356,000 | 49.2708 | 1,240,732,165 | 2010-01-31 |
| 3844 | 2010-01-29 | 611,674,441 | 206,000 | 49.2995 | 1,240,732,165 | 2009-12-31 |
| 3845 | 2010-01-28 | 611,468,441 | -2,000 | 49.2829 | 1,240,732,165 | 2009-12-31 |
| 3846 | 2010-01-27 | 611,470,441 | 140,000 | 49.2830 | 1,240,732,165 | 2009-12-31 |
| 3847 | 2010-01-26 | 611,330,441 | 256,000 | 49.2717 | 1,240,732,165 | 2009-12-31 |
| 3848 | 2010-01-25 | 611,074,441 | 94,000 | 49.2511 | 1,240,732,165 | 2009-12-31 |
| 3849 | 2010-01-22 | 610,980,441 | -354,000 | 49.2435 | 1,240,732,165 | 2009-12-31 |
| 3850 | 2010-01-21 | 611,334,441 | 148,000 | 49.2721 | 1,240,732,165 | 2009-12-31 |
| 3851 | 2010-01-20 | 611,186,441 | -306,000 | 49.2601 | 1,240,732,165 | 2009-12-31 |
| 3852 | 2010-01-19 | 611,492,441 | 142,000 | 49.2848 | 1,240,732,165 | 2009-12-31 |
| 3853 | 2010-01-18 | 611,350,441 | -218,000 | 49.2734 | 1,240,732,165 | 2009-12-31 |
| 3854 | 2010-01-15 | 611,568,441 | 138,000 | 49.2909 | 1,240,732,165 | 2009-12-31 |
| 3855 | 2010-01-14 | 611,430,441 | -112,000 | 49.2798 | 1,240,732,165 | 2009-12-31 |
| 3856 | 2010-01-13 | 611,542,441 | -200,000 | 49.2888 | 1,240,732,165 | 2009-12-31 |
| 3857 | 2010-01-12 | 611,742,441 | 564,000 | 49.3050 | 1,240,732,165 | 2009-12-31 |
| 3858 | 2010-01-11 | 611,178,441 | 148,000 | 49.2595 | 1,240,732,165 | 2009-12-31 |
| 3859 | 2010-01-08 | 611,030,441 | 191,000 | 49.2476 | 1,240,732,165 | 2009-12-31 |
| 3860 | 2010-01-07 | 610,839,441 | 140,000 | 49.2322 | 1,240,732,165 | 2009-12-31 |
| 3861 | 2010-01-06 | 610,699,441 | 68,000 | 49.2209 | 1,240,732,165 | 2009-12-31 |
| 3862 | 2010-01-05 | 610,631,441 | 2,000 | 49.2154 | 1,240,732,165 | 2009-12-31 |
| 3863 | 2010-01-04 | 610,629,441 | 94,000 | 49.2153 | 1,240,732,165 | 2009-12-31 |
| 3864 | 2009-12-31 | 610,535,441 | 0 | 49.2077 | 1,240,732,165 | 2009-12-31 |
| 3865 | 2009-12-30 | 610,535,441 | -40,000 | 49.2077 | 1,240,732,165 | 2009-11-30 |
| 3866 | 2009-12-29 | 610,575,441 | 130,000 | 49.2109 | 1,240,732,165 | 2009-11-30 |
| 3867 | 2009-12-28 | 610,445,441 | 78,000 | 49.2004 | 1,240,732,165 | 2009-11-30 |
| 3868 | 2009-12-24 | 610,367,441 | 0 | 49.1941 | 1,240,732,165 | 2009-11-30 |
| 3869 | 2009-12-23 | 610,367,441 | -52,000 | 49.1941 | 1,240,732,165 | 2009-11-30 |
| 3870 | 2009-12-22 | 610,419,441 | -410,000 | 49.1983 | 1,240,732,165 | 2009-11-30 |
| 3871 | 2009-12-21 | 610,829,441 | 134,000 | 49.2314 | 1,240,732,165 | 2009-11-30 |
| 3872 | 2009-12-18 | 610,695,441 | 20,100,000 | 49.2206 | 1,240,732,165 | 2009-11-30 |
| 3873 | 2009-12-17 | 590,595,441 | 398,000 | 47.6006 | 1,240,732,165 | 2009-11-30 |
| 3874 | 2009-12-16 | 590,197,441 | 20,000 | 47.5685 | 1,240,732,165 | 2009-11-30 |
| 3875 | 2009-12-15 | 590,177,441 | -412,000 | 47.5669 | 1,240,732,165 | 2009-11-30 |
| 3876 | 2009-12-14 | 590,589,441 | -492,334 | 47.6001 | 1,240,732,165 | 2009-11-30 |
| 3877 | 2009-12-11 | 591,081,775 | -186,000 | 47.6398 | 1,240,732,165 | 2009-11-30 |
| 3878 | 2009-12-10 | 591,267,775 | 104,000 | 47.6547 | 1,240,732,165 | 2009-11-30 |
| 3879 | 2009-12-09 | 591,163,775 | 90,000 | 47.6464 | 1,240,732,165 | 2009-11-30 |
| 3880 | 2009-12-08 | 591,073,775 | -222,000 | 47.6391 | 1,240,732,165 | 2009-11-30 |
| 3881 | 2009-12-07 | 591,295,775 | 476,000 | 47.6570 | 1,240,732,165 | 2009-11-30 |
| 3882 | 2009-12-04 | 590,819,775 | -284,000 | 47.6186 | 1,240,732,165 | 2009-11-30 |
| 3883 | 2009-12-03 | 591,103,775 | 24,000 | 47.6415 | 1,240,732,165 | 2009-11-30 |
| 3884 | 2009-12-02 | 591,079,775 | -134,000 | 47.6396 | 1,240,732,165 | 2009-11-30 |
| 3885 | 2009-12-01 | 591,213,775 | -33,788,000 | 47.6504 | 1,240,732,165 | 2009-11-30 |
| 3886 | 2009-11-30 | 625,001,775 | -68,000 | 50.3736 | 1,240,732,165 | 2009-11-30 |
| 3887 | 2009-11-27 | 625,069,775 | -332,000 | 50.3791 | 1,240,732,165 | 2009-10-31 |
| 3888 | 2009-11-26 | 625,401,775 | -628,000 | 50.4059 | 1,240,732,165 | 2009-10-31 |
| 3889 | 2009-11-25 | 626,029,775 | -86,000 | 50.4565 | 1,240,732,165 | 2009-10-31 |
| 3890 | 2009-11-24 | 626,115,775 | -84,000 | 50.4634 | 1,240,732,165 | 2009-10-31 |
| 3891 | 2009-11-23 | 626,199,775 | 150,000 | 50.4702 | 1,240,732,165 | 2009-10-31 |
| 3892 | 2009-11-20 | 626,049,775 | -346,000 | 50.4581 | 1,240,732,165 | 2009-10-31 |
| 3893 | 2009-11-19 | 626,395,775 | 3,747,000 | 50.4860 | 1,240,732,165 | 2009-10-31 |
| 3894 | 2009-11-18 | 622,648,775 | -3,487,000 | 50.1840 | 1,240,732,165 | 2009-10-31 |
| 3895 | 2009-11-17 | 626,135,775 | -144,000 | 50.4650 | 1,240,732,165 | 2009-10-31 |
| 3896 | 2009-11-16 | 626,279,775 | -84,000 | 50.4766 | 1,240,732,165 | 2009-10-31 |
| 3897 | 2009-11-13 | 626,363,775 | -214,000 | 50.4834 | 1,240,732,165 | 2009-10-31 |
| 3898 | 2009-11-12 | 626,577,775 | -397,000 | 50.5006 | 1,240,732,165 | 2009-10-31 |
| 3899 | 2009-11-11 | 626,974,775 | -1,423,000 | 50.5326 | 1,240,732,165 | 2009-10-31 |
| 3900 | 2009-11-10 | 628,397,775 | -24,000 | 50.6473 | 1,240,732,165 | 2009-10-31 |
| 3901 | 2009-11-09 | 628,421,775 | 332,000 | 50.6493 | 1,240,732,165 | 2009-10-31 |
| 3902 | 2009-11-06 | 628,089,775 | 224,000 | 50.6225 | 1,240,732,165 | 2009-10-31 |
| 3903 | 2009-11-05 | 627,865,775 | 284,000 | 50.6045 | 1,240,732,165 | 2009-10-31 |
| 3904 | 2009-11-04 | 627,581,775 | 358,000 | 50.5816 | 1,240,732,165 | 2009-10-31 |
| 3905 | 2009-11-03 | 627,223,775 | 262,000 | 50.5527 | 1,240,732,165 | 2009-10-31 |
| 3906 | 2009-11-02 | 626,961,775 | 62,000 | 50.5316 | 1,240,732,165 | 2009-10-31 |
| 3907 | 2009-10-30 | 626,899,775 | 420,000 | 50.5266 | 1,240,732,165 | 2009-09-30 |
| 3908 | 2009-10-29 | 626,479,775 | -140,000 | 50.4927 | 1,240,732,165 | 2009-09-30 |
| 3909 | 2009-10-28 | 626,619,775 | 410,000 | 50.5040 | 1,240,732,165 | 2009-09-30 |
| 3910 | 2009-10-27 | 626,209,775 | 335,000 | 50.4710 | 1,240,732,165 | 2009-09-30 |
| 3911 | 2009-10-23 | 625,874,775 | 62,000 | 50.4440 | 1,240,732,165 | 2009-09-30 |
| 3912 | 2009-10-22 | 625,812,775 | -32,000 | 50.4390 | 1,240,732,165 | 2009-09-30 |
| 3913 | 2009-10-21 | 625,844,775 | -18,000 | 50.4416 | 1,240,732,165 | 2009-09-30 |
| 3914 | 2009-10-20 | 625,862,775 | -272,000 | 50.4430 | 1,240,732,165 | 2009-09-30 |
| 3915 | 2009-10-19 | 626,134,775 | -416,000 | 50.4649 | 1,240,732,165 | 2009-09-30 |
| 3916 | 2009-10-16 | 626,550,775 | -38,000 | 50.4985 | 1,240,732,165 | 2009-09-30 |
| 3917 | 2009-10-15 | 626,588,775 | -354,000 | 50.5015 | 1,240,732,165 | 2009-09-30 |
| 3918 | 2009-10-14 | 626,942,775 | 40,000 | 50.5301 | 1,240,732,165 | 2009-09-30 |
| 3919 | 2009-10-13 | 626,902,775 | -154,000 | 50.5268 | 1,240,732,165 | 2009-09-30 |
| 3920 | 2009-10-12 | 627,056,775 | 1,454,000 | 50.5393 | 1,240,732,165 | 2009-09-30 |
| 3921 | 2009-10-09 | 625,602,775 | 2,402,360 | 50.4221 | 1,240,732,165 | 2009-09-30 |
| 3922 | 2009-10-08 | 623,200,415 | -2,000 | 50.2284 | 1,240,732,165 | 2009-09-30 |
| 3923 | 2009-10-07 | 623,202,415 | 170,000 | 50.2286 | 1,240,732,165 | 2009-09-30 |
| 3924 | 2009-10-06 | 623,032,415 | 150,000 | 50.2149 | 1,240,732,165 | 2009-09-30 |
| 3925 | 2009-10-05 | 622,882,415 | -17,000 | 50.2028 | 1,240,732,165 | 2009-09-30 |
| 3926 | 2009-10-02 | 622,899,415 | 94,000 | 50.2042 | 1,240,732,165 | 2009-09-30 |
| 3927 | 2009-09-30 | 622,805,415 | -136,000 | 50.1966 | 1,240,732,165 | 2009-09-30 |
| 3928 | 2009-09-29 | 622,941,415 | -48,000 | 50.2076 | 1,240,732,165 | 2009-08-31 |
| 3929 | 2009-09-28 | 622,989,415 | 896,000 | 50.2114 | 1,240,732,165 | 2009-08-31 |
| 3930 | 2009-09-25 | 622,093,415 | 2,267,986 | 50.1392 | 1,240,732,165 | 2009-08-31 |
| 3931 | 2009-09-24 | 619,825,429 | -2,813,986 | 49.9564 | 1,240,732,165 | 2009-08-31 |
| 3932 | 2009-09-23 | 622,639,415 | -544,000 | 50.1832 | 1,240,732,165 | 2009-08-31 |
| 3933 | 2009-09-22 | 623,183,415 | -146,000 | 50.2271 | 1,240,732,165 | 2009-08-31 |
| 3934 | 2009-09-21 | 623,329,415 | -4,500,604 | 50.2388 | 1,240,732,165 | 2009-08-31 |
| 3935 | 2009-09-18 | 627,830,019 | 10,590,002 | 50.6016 | 1,240,732,165 | 2009-08-31 |
| 3936 | 2009-09-17 | 617,240,017 | 182,000 | 49.7480 | 1,240,732,165 | 2009-08-31 |
| 3937 | 2009-09-16 | 617,058,017 | -744,000 | 49.7334 | 1,240,732,165 | 2009-08-31 |
| 3938 | 2009-09-15 | 617,802,017 | 270,000 | 49.7933 | 1,240,732,165 | 2009-08-31 |
| 3939 | 2009-09-14 | 617,532,017 | 136,000 | 49.7716 | 1,240,732,165 | 2009-08-31 |
| 3940 | 2009-09-11 | 617,396,017 | 1,438,000 | 49.7606 | 1,240,732,165 | 2009-08-31 |
| 3941 | 2009-09-10 | 615,958,017 | 80,000 | 49.6447 | 1,240,732,165 | 2009-08-31 |
| 3942 | 2009-09-09 | 615,878,017 | 1,096,000 | 49.6383 | 1,240,732,165 | 2009-08-31 |
| 3943 | 2009-09-08 | 614,782,017 | 40,000 | 49.5499 | 1,240,732,165 | 2009-08-31 |
| 3944 | 2009-09-07 | 614,742,017 | -292,000 | 49.5467 | 1,240,732,165 | 2009-08-31 |
| 3945 | 2009-09-04 | 615,034,017 | 276,000 | 49.5702 | 1,240,732,165 | 2009-08-31 |
| 3946 | 2009-09-03 | 614,758,017 | -17,000 | 49.5480 | 1,240,732,165 | 2009-08-31 |
| 3947 | 2009-09-02 | 614,775,017 | -160,000 | 49.5494 | 1,240,732,165 | 2009-08-31 |
| 3948 | 2009-09-01 | 614,935,017 | -184,000 | 49.5623 | 1,240,732,165 | 2009-08-31 |
| 3949 | 2009-08-31 | 615,119,017 | 82,000 | 49.5771 | 1,240,732,165 | 2009-08-31 |
| 3950 | 2009-08-28 | 615,037,017 | 478,000 | 49.5705 | 1,240,732,165 | 2009-07-31 |
| 3951 | 2009-08-27 | 614,559,017 | 65,400 | 49.5320 | 1,240,732,165 | 2009-07-31 |
| 3952 | 2009-08-26 | 614,493,617 | -131,889 | 49.5267 | 1,240,732,165 | 2009-07-31 |
| 3953 | 2009-08-25 | 614,625,506 | 530,000 | 49.5373 | 1,240,732,165 | 2009-07-31 |
| 3954 | 2009-08-24 | 614,095,506 | -156,400 | 49.4946 | 1,240,732,165 | 2009-07-31 |
| 3955 | 2009-08-21 | 614,251,906 | 318,000 | 49.5072 | 1,240,732,165 | 2009-07-31 |
| 3956 | 2009-08-20 | 613,933,906 | 437,203 | 49.4816 | 1,240,732,165 | 2009-07-31 |
| 3957 | 2009-08-19 | 613,496,703 | 578,000 | 49.4463 | 1,240,732,165 | 2009-07-31 |
| 3958 | 2009-08-18 | 612,918,703 | 284,000 | 49.3998 | 1,240,732,165 | 2009-07-31 |
| 3959 | 2009-08-17 | 612,634,703 | -106,000 | 49.3769 | 1,240,732,165 | 2009-07-31 |
| 3960 | 2009-08-14 | 612,740,703 | 114,000 | 49.3854 | 1,240,732,165 | 2009-07-31 |
| 3961 | 2009-08-13 | 612,626,703 | 270,000 | 49.3762 | 1,240,732,165 | 2009-07-31 |
| 3962 | 2009-08-12 | 612,356,703 | 142,000 | 49.3545 | 1,240,732,165 | 2009-07-31 |
| 3963 | 2009-08-11 | 612,214,703 | 265,000 | 49.3430 | 1,240,732,165 | 2009-07-31 |
| 3964 | 2009-08-10 | 611,949,703 | 202,000 | 49.3217 | 1,240,732,165 | 2009-07-31 |
| 3965 | 2009-08-07 | 611,747,703 | 430,000 | 49.3054 | 1,240,732,165 | 2009-07-31 |
| 3966 | 2009-08-06 | 611,317,703 | 314,000 | 49.2707 | 1,240,732,165 | 2009-07-31 |
| 3967 | 2009-08-05 | 611,003,703 | 2,035,000 | 49.2454 | 1,240,732,165 | 2009-07-31 |
| 3968 | 2009-08-04 | 608,968,703 | 461,000 | 49.0814 | 1,240,732,165 | 2009-07-31 |
| 3969 | 2009-08-03 | 608,507,703 | 400,000 | 49.0442 | 1,240,732,165 | 2009-07-31 |
| 3970 | 2009-07-31 | 608,107,703 | 190,000 | 49.0120 | 1,240,732,165 | 2009-07-31 |
| 3971 | 2009-07-30 | 607,917,703 | 921,289 | 48.9967 | 1,240,732,165 | 2009-06-30 |
| 3972 | 2009-07-29 | 606,996,414 | -18,000 | 48.9224 | 1,240,732,165 | 2009-06-30 |
| 3973 | 2009-07-28 | 607,014,414 | -170,000 | 48.9239 | 1,240,732,165 | 2009-06-30 |
| 3974 | 2009-07-27 | 607,184,414 | 222,000 | 48.9376 | 1,240,732,165 | 2009-06-30 |
| 3975 | 2009-07-24 | 606,962,414 | -1,593,203 | 48.9197 | 1,240,732,165 | 2009-06-30 |
| 3976 | 2009-07-23 | 608,555,617 | -9,996 | 49.0481 | 1,240,732,165 | 2009-06-30 |
| 3977 | 2009-07-22 | 608,565,613 | 1,080,000 | 49.0489 | 1,240,732,165 | 2009-06-30 |
| 3978 | 2009-07-21 | 607,485,613 | 316,000 | 48.9619 | 1,240,732,165 | 2009-06-30 |
| 3979 | 2009-07-20 | 607,169,613 | 370,000 | 48.9364 | 1,240,732,165 | 2009-06-30 |
| 3980 | 2009-07-17 | 606,799,613 | -226,000 | 48.9066 | 1,240,732,165 | 2009-06-30 |
| 3981 | 2009-07-16 | 607,025,613 | 138,000 | 48.9248 | 1,240,732,165 | 2009-06-30 |
| 3982 | 2009-07-15 | 606,887,613 | 334,000 | 48.9137 | 1,240,732,165 | 2009-06-30 |
| 3983 | 2009-07-14 | 606,553,613 | -190,744 | 48.8867 | 1,240,732,165 | 2009-06-30 |
| 3984 | 2009-07-13 | 606,744,357 | 224,000 | 48.9021 | 1,240,732,165 | 2009-06-30 |
| 3985 | 2009-07-10 | 606,520,357 | 490,000 | 48.8841 | 1,240,732,165 | 2009-06-30 |
| 3986 | 2009-07-09 | 606,030,357 | -199,000 | 48.8446 | 1,240,732,165 | 2009-06-30 |
| 3987 | 2009-07-08 | 606,229,357 | -416,000 | 48.8606 | 1,240,732,165 | 2009-06-30 |
| 3988 | 2009-07-07 | 606,645,357 | -574,000 | 48.8941 | 1,240,732,165 | 2009-06-30 |
| 3989 | 2009-07-06 | 607,219,357 | 1,061,000 | 48.9404 | 1,240,732,165 | 2009-06-30 |
| 3990 | 2009-07-03 | 606,158,357 | 2,040,000 | 48.8549 | 1,240,732,165 | 2009-06-30 |
| 3991 | 2009-07-02 | 604,118,357 | -383,000 | 48.6905 | 1,240,732,165 | 2009-06-30 |
| 3992 | 2009-06-30 | 604,501,357 | -949,256 | 48.7213 | 1,240,732,165 | 2009-06-30 |
| 3993 | 2009-06-29 | 605,450,613 | -1,148,000 | 48.7978 | 1,240,732,165 | 2009-05-31 |
| 3994 | 2009-06-26 | 606,598,613 | -2,572,000 | 48.8904 | 1,240,732,165 | 2009-05-31 |
| 3995 | 2009-06-25 | 609,170,613 | -2,984,000 | 49.0977 | 1,240,732,165 | 2009-05-31 |
| 3996 | 2009-06-24 | 612,154,613 | 282,000 | 49.3382 | 1,240,732,165 | 2009-05-31 |
| 3997 | 2009-06-23 | 611,872,613 | -1,052,000 | 49.3154 | 1,240,732,165 | 2009-05-31 |
| 3998 | 2009-06-22 | 612,924,613 | 966,000 | 49.4002 | 1,240,732,165 | 2009-05-31 |
| 3999 | 2009-06-19 | 611,958,613 | 1,207,000 | 49.3224 | 1,240,732,165 | 2009-05-31 |
| 4000 | 2009-06-18 | 610,751,613 | -140,000 | 49.2251 | 1,240,732,165 | 2009-05-31 |
| 4001 | 2009-06-17 | 610,891,613 | -886,000 | 49.2364 | 1,240,732,165 | 2009-05-31 |
| 4002 | 2009-06-16 | 611,777,613 | 1,092,000 | 49.3078 | 1,240,732,165 | 2009-05-31 |
| 4003 | 2009-06-15 | 610,685,613 | -189,200 | 49.2198 | 1,240,732,165 | 2009-05-31 |
| 4004 | 2009-06-12 | 610,874,813 | -911,000 | 49.2350 | 1,240,732,165 | 2009-05-31 |
| 4005 | 2009-06-11 | 611,785,813 | -2,194,000 | 49.3085 | 1,240,732,165 | 2009-05-31 |
| 4006 | 2009-06-10 | 613,979,813 | 1,114,000 | 49.4853 | 1,240,732,165 | 2009-05-31 |
| 4007 | 2009-06-09 | 612,865,813 | -64,000 | 49.3955 | 1,240,732,165 | 2009-05-31 |
| 4008 | 2009-06-08 | 612,929,813 | 1,242,744 | 49.4007 | 1,240,732,165 | 2009-05-31 |
| 4009 | 2009-06-05 | 611,687,069 | 408,000 | 49.3005 | 1,240,732,165 | 2009-05-31 |
| 4010 | 2009-06-04 | 611,279,069 | 86,000 | 49.2676 | 1,240,732,165 | 2009-05-31 |
| 4011 | 2009-06-03 | 611,193,069 | -351,744 | 49.2607 | 1,240,732,165 | 2009-05-31 |
| 4012 | 2009-06-02 | 611,544,813 | 904,000 | 49.2890 | 1,240,732,165 | 2009-05-31 |
| 4013 | 2009-06-01 | 610,640,813 | -4,895,616 | 49.2162 | 1,240,732,165 | 2009-05-31 |
| 4014 | 2009-05-29 | 615,536,429 | 583,000 | 49.6107 | 1,240,732,165 | 2009-04-30 |
| 4015 | 2009-05-27 | 614,953,429 | 151,106 | 49.5638 | 1,240,732,165 | 2009-04-30 |
| 4016 | 2009-05-26 | 614,802,323 | 5,382,000 | 49.5516 | 1,240,732,165 | 2009-04-30 |
| 4017 | 2009-05-25 | 609,420,323 | -319,850 | 49.1178 | 1,240,732,165 | 2009-04-30 |
| 4018 | 2009-05-22 | 609,740,173 | -773,000 | 49.1436 | 1,240,732,165 | 2009-04-30 |
| 4019 | 2009-05-21 | 610,513,173 | -1,416,000 | 49.2059 | 1,240,732,165 | 2009-04-30 |
| 4020 | 2009-05-20 | 611,929,173 | 636,000 | 49.3200 | 1,240,732,165 | 2009-04-30 |
| 4021 | 2009-05-19 | 611,293,173 | -356,000 | 49.2687 | 1,240,732,165 | 2009-04-30 |
| 4022 | 2009-05-18 | 611,649,173 | -135,000 | 49.2974 | 1,240,732,165 | 2009-04-30 |
| 4023 | 2009-05-15 | 611,784,173 | -268,000 | 49.3083 | 1,240,732,165 | 2009-04-30 |
| 4024 | 2009-05-14 | 612,052,173 | -717,000 | 49.3299 | 1,240,732,165 | 2009-04-30 |
| 4025 | 2009-05-13 | 612,769,173 | 3,418,360 | 49.3877 | 1,240,732,165 | 2009-04-30 |
| 4026 | 2009-05-12 | 609,350,813 | 328,000 | 49.1122 | 1,240,732,165 | 2009-04-30 |
| 4027 | 2009-05-11 | 609,022,813 | -1,000,000 | 49.0858 | 1,240,732,165 | 2009-04-30 |
| 4028 | 2009-05-08 | 610,022,813 | -5,460,000 | 49.1664 | 1,240,732,165 | 2009-04-30 |
| 4029 | 2009-05-07 | 615,482,813 | 723,000 | 49.6064 | 1,240,732,165 | 2009-04-30 |
| 4030 | 2009-05-06 | 614,759,813 | -3,931,360 | 49.5481 | 1,240,732,165 | 2009-04-30 |
| 4031 | 2009-05-05 | 618,691,173 | 256,000 | 49.8650 | 1,240,732,165 | 2009-04-30 |
| 4032 | 2009-05-04 | 618,435,173 | 3,918,360 | 49.8444 | 1,240,732,165 | 2009-04-30 |
| 4033 | 2009-04-30 | 614,516,813 | 150,000 | 49.5286 | 1,240,732,165 | 2009-04-30 |
| 4034 | 2009-04-29 | 614,366,813 | 140,000 | 49.5165 | 1,240,732,165 | 2009-03-31 |
| 4035 | 2009-04-28 | 614,226,813 | 0 | 49.5052 | 1,240,732,165 | 2009-03-31 |
| 4036 | 2009-04-27 | 614,226,813 | -56,000 | 49.5052 | 1,240,732,165 | 2009-03-31 |
| 4037 | 2009-04-24 | 614,282,813 | 972,000 | 49.5097 | 1,240,732,165 | 2009-03-31 |
| 4038 | 2009-04-23 | 613,310,813 | 466,000 | 49.4314 | 1,240,732,165 | 2009-03-31 |
| 4039 | 2009-04-22 | 612,844,813 | 12,000 | 49.3938 | 1,240,732,165 | 2009-03-31 |
| 4040 | 2009-04-21 | 612,832,813 | 130,000 | 49.3928 | 1,240,732,165 | 2009-03-31 |
| 4041 | 2009-04-20 | 612,702,813 | -26,000 | 49.3824 | 1,240,732,165 | 2009-03-31 |
| 4042 | 2009-04-17 | 612,728,813 | -28,000 | 49.3845 | 1,240,732,165 | 2009-03-31 |
| 4043 | 2009-04-16 | 612,756,813 | -1,311,000 | 49.3867 | 1,240,732,165 | 2009-03-31 |
| 4044 | 2009-04-15 | 614,067,813 | 185,000 | 49.4924 | 1,240,732,165 | 2009-03-31 |
| 4045 | 2009-04-14 | 613,882,813 | 224,566,401 | 49.4775 | 1,240,732,165 | 2009-03-31 |
| 4046 | 2009-04-09 | 389,316,412 | 136,000 | 31.3780 | 1,240,732,165 | 2009-03-31 |
| 4047 | 2009-04-08 | 389,180,412 | 250,000 | 31.3670 | 1,240,732,165 | 2009-03-31 |
| 4048 | 2009-04-07 | 388,930,412 | -72,000 | 31.3468 | 1,240,732,165 | 2009-03-31 |
| 4049 | 2009-04-06 | 389,002,412 | 53,000 | 31.3526 | 1,240,732,165 | 2009-03-31 |
| 4050 | 2009-04-03 | 388,949,412 | -66,000 | 31.3484 | 1,240,732,165 | 2009-03-31 |
| 4051 | 2009-04-02 | 389,015,412 | 0 | 31.3537 | 1,240,732,165 | 2009-03-31 |
| 4052 | 2009-04-01 | 389,015,412 | -3,955,360 | 31.3537 | 1,240,732,165 | 2009-03-31 |
| 4053 | 2009-03-31 | 392,970,772 | 230,000 | 31.6725 | 1,240,732,165 | 2009-03-31 |
| 4054 | 2009-03-30 | 392,740,772 | 372,000 | 31.6540 | 1,240,732,165 | 2009-02-28 |
| 4055 | 2009-03-27 | 392,368,772 | 12,000 | 31.6240 | 1,240,732,165 | 2009-02-28 |
| 4056 | 2009-03-26 | 392,356,772 | 135,000 | 31.6230 | 1,240,732,165 | 2009-02-28 |
| 4057 | 2009-03-25 | 392,221,772 | -62,000 | 31.6121 | 1,240,732,165 | 2009-02-28 |
| 4058 | 2009-03-24 | 392,283,772 | 124,000 | 31.6171 | 1,240,732,165 | 2009-02-28 |
| 4059 | 2009-03-23 | 392,159,772 | -18,780 | 31.6071 | 1,240,732,165 | 2009-02-28 |
| 4060 | 2009-03-20 | 392,178,552 | -232,000 | 31.6086 | 1,240,732,165 | 2009-02-28 |
| 4061 | 2009-03-19 | 392,410,552 | -20,000 | 31.6273 | 1,240,732,165 | 2009-02-28 |
| 4062 | 2009-03-18 | 392,430,552 | 90,000 | 31.6289 | 1,240,732,165 | 2009-02-28 |
| 4063 | 2009-03-17 | 392,340,552 | -50,000 | 31.6217 | 1,240,732,165 | 2009-02-28 |
| 4064 | 2009-03-16 | 392,390,552 | -428,000 | 31.6257 | 1,240,732,165 | 2009-02-28 |
| 4065 | 2009-03-13 | 392,818,552 | -1,126,000 | 31.6602 | 1,240,732,165 | 2009-02-28 |
| 4066 | 2009-03-12 | 393,944,552 | -1,460,000 | 31.7510 | 1,240,732,165 | 2009-02-28 |
| 4067 | 2009-03-11 | 395,404,552 | 534,000 | 31.8686 | 1,240,732,165 | 2009-02-28 |
| 4068 | 2009-03-10 | 394,870,552 | 13,000 | 31.8256 | 1,240,732,165 | 2009-02-28 |
| 4069 | 2009-03-09 | 394,857,552 | 1,964,000 | 31.8246 | 1,240,732,165 | 2009-02-28 |
| 4070 | 2009-03-06 | 392,893,552 | 3,584,640 | 31.6663 | 1,240,732,165 | 2009-02-28 |
| 4071 | 2009-03-05 | 389,308,912 | -110,000 | 31.3774 | 1,240,732,165 | 2009-02-28 |
| 4072 | 2009-03-04 | 389,418,912 | -484,000 | 31.3862 | 1,240,732,165 | 2009-02-28 |
| 4073 | 2009-03-03 | 389,902,912 | -154,000 | 31.4252 | 1,240,732,165 | 2009-02-28 |
| 4074 | 2009-03-02 | 390,056,912 | 3,800,360 | 31.4376 | 1,240,732,165 | 2009-02-28 |
| 4075 | 2009-02-27 | 386,256,552 | -176,360 | 31.1313 | 1,240,732,165 | 2009-01-31 |
| 4076 | 2009-02-26 | 386,432,912 | -536,000 | 31.1456 | 1,240,732,165 | 2009-01-31 |
| 4077 | 2009-02-25 | 386,968,912 | 19,264,000 | 31.1888 | 1,240,732,165 | 2009-01-31 |
| 4078 | 2009-02-24 | 367,704,912 | 2,164,360 | 29.6361 | 1,240,732,165 | 2009-01-31 |
| 4079 | 2009-02-23 | 365,540,552 | 3,424,000 | 29.4617 | 1,240,732,165 | 2009-01-31 |
| 4080 | 2009-02-20 | 362,116,552 | -1,432,000 | 29.1857 | 1,240,732,165 | 2009-01-31 |
| 4081 | 2009-02-19 | 363,548,552 | -806,000 | 29.3011 | 1,240,732,165 | 2009-01-31 |
| 4082 | 2009-02-18 | 364,354,552 | -1,400,000 | 29.3661 | 1,240,732,165 | 2009-01-31 |
| 4083 | 2009-02-17 | 365,754,552 | -2,006,000 | 29.4789 | 1,240,732,165 | 2009-01-31 |
| 4084 | 2009-02-16 | 367,760,552 | -1,160,000 | 29.6406 | 1,240,732,165 | 2009-01-31 |
| 4085 | 2009-02-13 | 368,920,552 | -60,000 | 29.7341 | 1,240,732,165 | 2009-01-31 |
| 4086 | 2009-02-12 | 368,980,552 | 398,000 | 29.7389 | 1,240,732,165 | 2009-01-31 |
| 4087 | 2009-02-11 | 368,582,552 | -430,000 | 29.7069 | 1,240,732,165 | 2009-01-31 |
| 4088 | 2009-02-10 | 369,012,552 | 19,702,000 | 29.7415 | 1,240,732,165 | 2009-01-31 |
| 4089 | 2009-02-09 | 349,310,552 | -272,000 | 28.1536 | 1,240,732,165 | 2009-01-31 |
| 4090 | 2009-02-06 | 349,582,552 | 172,000 | 28.1755 | 1,240,732,165 | 2009-01-31 |
| 4091 | 2009-02-05 | 349,410,552 | -868,000 | 28.1616 | 1,240,732,165 | 2009-01-31 |
| 4092 | 2009-02-04 | 350,278,552 | -2,346,000 | 28.2316 | 1,240,732,165 | 2009-01-31 |
| 4093 | 2009-02-03 | 352,624,552 | -122,000 | 28.4207 | 1,240,732,165 | 2009-01-31 |
| 4094 | 2009-02-02 | 352,746,552 | -1,139,039 | 28.4305 | 1,240,732,165 | 2009-01-31 |
| 4095 | 2009-01-30 | 353,885,591 | 158,000 | 28.5223 | 1,240,732,165 | 2008-12-31 |
| 4096 | 2009-01-29 | 353,727,591 | -1,488,711 | 28.5096 | 1,240,732,165 | 2008-12-31 |
| 4097 | 2009-01-23 | 355,216,302 | 30,000 | 28.6296 | 1,240,732,165 | 2008-12-31 |
| 4098 | 2009-01-22 | 355,186,302 | -120,930 | 28.6272 | 1,240,732,165 | 2008-12-31 |
| 4099 | 2009-01-21 | 355,307,232 | -1,438,000 | 28.6369 | 1,240,732,165 | 2008-12-31 |
| 4100 | 2009-01-20 | 356,745,232 | -1,006,000 | 28.7528 | 1,240,732,165 | 2008-12-31 |
| 4101 | 2009-01-19 | 357,751,232 | -718,470 | 28.8339 | 1,240,732,165 | 2008-12-31 |
| 4102 | 2009-01-16 | 358,469,702 | -3,458,000 | 28.8918 | 1,240,732,165 | 2008-12-31 |
| 4103 | 2009-01-15 | 361,927,702 | -5,951,850 | 29.1705 | 1,240,732,165 | 2008-12-31 |
| 4104 | 2009-01-14 | 367,879,552 | -272,000 | 29.6502 | 1,240,732,165 | 2008-12-31 |
| 4105 | 2009-01-13 | 368,151,552 | 448,000 | 29.6721 | 1,240,732,165 | 2008-12-31 |
| 4106 | 2009-01-12 | 367,703,552 | 1,748,000 | 29.6360 | 1,240,732,165 | 2008-12-31 |
| 4107 | 2009-01-09 | 365,955,552 | -110,000 | 29.4951 | 1,240,732,165 | 2008-12-31 |
| 4108 | 2009-01-08 | 366,065,552 | -854,000 | 29.5040 | 1,240,732,165 | 2008-12-31 |
| 4109 | 2009-01-07 | 366,919,552 | -4,104,000 | 29.5728 | 1,240,732,165 | 2008-12-31 |
| 4110 | 2009-01-06 | 371,023,552 | -392,000 | 29.9036 | 1,240,732,165 | 2008-12-31 |
| 4111 | 2009-01-05 | 371,415,552 | 796,000 | 29.9352 | 1,240,732,165 | 2008-12-31 |
| 4112 | 2009-01-02 | 370,619,552 | -7,330,000 | 29.8710 | 1,240,732,165 | 2008-12-31 |
| 4113 | 2008-12-30 | 377,949,552 | 3,108,000 | 30.4618 | 1,240,732,165 | 2008-11-30 |
| 4114 | 2008-12-29 | 374,841,552 | 72,000 | 30.2113 | 1,240,732,165 | 2008-11-30 |
| 4115 | 2008-12-23 | 374,769,552 | 652,000 | 30.2055 | 1,240,732,165 | 2008-11-30 |
| 4116 | 2008-12-22 | 374,117,552 | -186,000 | 30.1530 | 1,240,732,165 | 2008-11-30 |
| 4117 | 2008-12-19 | 374,303,552 | -8,221,000 | 30.1680 | 1,240,732,165 | 2008-11-30 |
| 4118 | 2008-12-18 | 382,524,552 | -4,810,000 | 30.8306 | 1,240,732,165 | 2008-11-30 |
| 4119 | 2008-12-17 | 387,334,552 | -4,128,000 | 31.2182 | 1,240,732,165 | 2008-11-30 |
| 4120 | 2008-12-16 | 391,462,552 | -92,317,401 | 31.5509 | 1,240,732,165 | 2008-11-30 |
| 4121 | 2008-12-15 | 483,779,953 | 0 | 38.9915 | 1,240,732,165 | 2008-11-30 |
| 4122 | 2008-12-12 | 483,779,953 | 87,192,249 | 38.9915 | 1,240,732,165 | 2008-11-30 |
| 4123 | 2008-12-11 | 396,587,704 | -106,000 | 31.9640 | 1,240,732,165 | 2008-11-30 |
| 4124 | 2008-12-10 | 396,693,704 | -106,427,000 | 31.9725 | 1,240,732,165 | 2008-11-30 |
| 4125 | 2008-12-09 | 503,120,704 | 4,754,000 | 40.5503 | 1,240,732,165 | 2008-11-30 |
| 4126 | 2008-12-08 | 498,366,704 | 5,548,000 | 40.1671 | 1,240,732,165 | 2008-11-30 |
| 4127 | 2008-12-05 | 492,818,704 | 1,602,000 | 39.7200 | 1,240,732,165 | 2008-11-30 |
| 4128 | 2008-12-04 | 491,216,704 | -100,000 | 39.5909 | 1,240,732,165 | 2008-11-30 |
| 4129 | 2008-12-03 | 491,316,704 | 137,800 | 39.5989 | 1,240,732,165 | 2008-11-30 |
| 4130 | 2008-12-02 | 491,178,904 | 71,000 | 39.5878 | 1,240,732,165 | 2008-11-30 |
| 4131 | 2008-12-01 | 491,107,904 | 34,000 | 39.5821 | 1,240,732,165 | 2008-11-30 |
| 4132 | 2008-11-28 | 491,073,904 | 116,000 | 39.5794 | 1,240,732,165 | 2008-10-31 |
| 4133 | 2008-11-27 | 490,957,904 | 1,071,000 | 39.5700 | 1,240,732,165 | 2008-10-31 |
| 4134 | 2008-11-26 | 489,886,904 | 0 | 39.4837 | 1,240,732,165 | 2008-10-31 |
| 4135 | 2008-11-25 | 489,886,904 | 230,000 | 39.4837 | 1,240,732,165 | 2008-10-31 |
| 4136 | 2008-11-24 | 489,656,904 | -56,000 | 39.4652 | 1,240,732,165 | 2008-10-31 |
| 4137 | 2008-11-21 | 489,712,904 | 520,000 | 39.4697 | 1,240,732,165 | 2008-10-31 |
| 4138 | 2008-11-20 | 489,192,904 | 394,000 | 39.4278 | 1,240,732,165 | 2008-10-31 |
| 4139 | 2008-11-19 | 488,798,904 | 2,220,000 | 39.3960 | 1,240,732,165 | 2008-10-31 |
| 4140 | 2008-11-18 | 486,578,904 | 970,000 | 39.2171 | 1,240,732,165 | 2008-10-31 |
| 4141 | 2008-11-17 | 485,608,904 | 3,413,000 | 39.1389 | 1,240,732,165 | 2008-10-31 |
| 4142 | 2008-11-14 | 482,195,904 | 882,000 | 38.8638 | 1,240,732,165 | 2008-10-31 |
| 4143 | 2008-11-13 | 481,313,904 | -1,500,000 | 38.7927 | 1,240,732,165 | 2008-10-31 |
| 4144 | 2008-11-12 | 482,813,904 | 2,297,000 | 38.9136 | 1,240,732,165 | 2008-10-31 |
| 4145 | 2008-11-11 | 480,516,904 | 708,000 | 38.7285 | 1,240,732,165 | 2008-10-31 |
| 4146 | 2008-11-10 | 479,808,904 | -668,000 | 38.6714 | 1,240,732,165 | 2008-10-31 |
| 4147 | 2008-11-07 | 480,476,904 | -388,000 | 38.7253 | 1,240,732,165 | 2008-10-31 |
| 4148 | 2008-11-06 | 480,864,904 | 236,000 | 38.7565 | 1,240,732,165 | 2008-10-31 |
| 4149 | 2008-11-05 | 480,628,904 | 180,000 | 38.7375 | 1,240,732,165 | 2008-10-31 |
| 4150 | 2008-11-04 | 480,448,904 | 986,000 | 38.7230 | 1,240,732,165 | 2008-10-31 |
| 4151 | 2008-11-03 | 479,462,904 | 390,000 | 38.6435 | 1,240,732,165 | 2008-10-31 |
| 4152 | 2008-10-31 | 479,072,904 | 526,000 | 38.6121 | 1,240,732,165 | 2008-10-31 |
| 4153 | 2008-10-30 | 478,546,904 | 1,331,000 | 38.5697 | 1,240,732,165 | 2008-09-30 |
| 4154 | 2008-10-29 | 477,215,904 | -66,000 | 38.4624 | 1,240,732,165 | 2008-09-30 |
| 4155 | 2008-10-28 | 477,281,904 | 1,632,000 | 38.4678 | 1,240,732,165 | 2008-09-30 |
| 4156 | 2008-10-27 | 475,649,904 | 2,163,500 | 38.3362 | 1,240,732,165 | 2008-09-30 |
| 4157 | 2008-10-24 | 473,486,404 | -22,000 | 38.1619 | 1,240,732,165 | 2008-09-30 |
| 4158 | 2008-10-23 | 473,508,404 | 65,000 | 38.1636 | 1,240,732,165 | 2008-09-30 |
| 4159 | 2008-10-22 | 473,443,404 | 1,908,000 | 38.1584 | 1,240,732,165 | 2008-09-30 |
| 4160 | 2008-10-21 | 471,535,404 | 0 | 38.0046 | 1,240,732,165 | 2008-09-30 |
| 4161 | 2008-10-20 | 471,535,404 | -2,000 | 38.0046 | 1,240,732,165 | 2008-09-30 |
| 4162 | 2008-10-17 | 471,537,404 | 92,000 | 38.0048 | 1,240,732,165 | 2008-09-30 |
| 4163 | 2008-10-16 | 471,445,404 | 88,000 | 37.9974 | 1,240,732,165 | 2008-09-30 |
| 4164 | 2008-10-15 | 471,357,404 | 52,000 | 37.9903 | 1,240,732,165 | 2008-09-30 |
| 4165 | 2008-10-14 | 471,305,404 | -22,000 | 37.9861 | 1,240,732,165 | 2008-09-30 |
| 4166 | 2008-10-13 | 471,327,404 | 20,000 | 37.9878 | 1,240,732,165 | 2008-09-30 |
| 4167 | 2008-10-10 | 471,307,404 | 4,000 | 37.9862 | 1,240,732,165 | 2008-09-30 |
| 4168 | 2008-10-09 | 471,303,404 | -30,000 | 37.9859 | 1,240,732,165 | 2008-09-30 |
| 4169 | 2008-10-08 | 471,333,404 | 13,000 | 37.9883 | 1,240,732,165 | 2008-09-30 |
| 4170 | 2008-10-06 | 471,320,404 | -110,000 | 37.9873 | 1,240,732,165 | 2008-09-30 |
| 4171 | 2008-10-03 | 471,430,404 | -20,000 | 37.9961 | 1,240,732,165 | 2008-09-30 |
| 4172 | 2008-10-02 | 471,450,404 | -74,000 | 37.9978 | 1,240,732,165 | 2008-09-30 |
| 4173 | 2008-09-30 | 471,524,404 | -147,000 | 38.0037 | 1,240,732,165 | 2008-09-30 |
| 4174 | 2008-09-29 | 471,671,404 | -2,410,000 | 38.0156 | 1,240,732,165 | 2008-08-31 |
| 4175 | 2008-09-26 | 474,081,404 | -8,000 | 38.2098 | 1,240,732,165 | 2008-08-31 |
| 4176 | 2008-09-25 | 474,089,404 | 500,010 | 38.2105 | 1,240,732,165 | 2008-08-31 |
| 4177 | 2008-09-24 | 473,589,394 | -1,358,994 | 38.1702 | 1,240,732,165 | 2008-08-31 |
| 4178 | 2008-09-23 | 474,948,388 | 98,000 | 38.2797 | 1,240,732,165 | 2008-08-31 |
| 4179 | 2008-09-22 | 474,850,388 | 136,550 | 38.2718 | 1,240,732,165 | 2008-08-31 |
| 4180 | 2008-09-19 | 474,713,838 | 121,562 | 38.2608 | 1,240,732,165 | 2008-08-31 |
| 4181 | 2008-09-18 | 474,592,276 | 1,687,450 | 38.2510 | 1,240,732,165 | 2008-08-31 |
| 4182 | 2008-09-17 | 472,904,826 | -1,072,200 | 38.1150 | 1,240,732,165 | 2008-08-31 |
| 4183 | 2008-09-16 | 473,977,026 | -1,256,000 | 38.2014 | 1,240,732,165 | 2008-08-31 |
| 4184 | 2008-09-12 | 475,233,026 | 902,200 | 38.3026 | 1,240,732,165 | 2008-08-31 |
| 4185 | 2008-09-11 | 474,330,826 | 40,986,200 | 38.2299 | 1,240,732,165 | 2008-08-31 |
| 4186 | 2008-09-10 | 433,344,626 | 57,800 | 34.9265 | 1,240,732,165 | 2008-08-31 |
| 4187 | 2008-09-09 | 433,286,826 | -55,000 | 34.9219 | 1,240,732,165 | 2008-08-31 |
| 4188 | 2008-09-08 | 433,341,826 | -40,000,000 | 34.9263 | 1,240,732,165 | 2008-08-31 |
| 4189 | 2008-09-05 | 473,341,826 | -40,000 | 38.1502 | 1,240,732,165 | 2008-08-31 |
| 4190 | 2008-09-04 | 473,381,826 | -380,000 | 38.1534 | 1,240,732,165 | 2008-08-31 |
| 4191 | 2008-09-03 | 473,761,826 | 2,862,000 | 38.1841 | 1,240,732,165 | 2008-08-31 |
| 4192 | 2008-09-02 | 470,899,826 | 0 | 37.9534 | 1,240,732,165 | 2008-08-31 |
| 4193 | 2008-09-01 | 470,899,826 | 0 | 37.9534 | 1,240,732,165 | 2008-08-31 |
| 4194 | 2008-08-29 | 470,899,826 | -1,608,000 | 37.9534 | 1,240,732,165 | 2008-07-31 |
| 4195 | 2008-08-28 | 472,507,826 | -4,000 | 38.0830 | 1,240,732,165 | 2008-07-31 |
| 4196 | 2008-08-27 | 472,511,826 | 0 | 38.0833 | 1,240,732,165 | 2008-07-31 |
| 4197 | 2008-08-26 | 472,511,826 | 14,000 | 38.0833 | 1,240,732,165 | 2008-07-31 |
| 4198 | 2008-08-25 | 472,497,826 | -7,590,412 | 38.0822 | 1,240,732,165 | 2008-07-31 |
| 4199 | 2008-08-21 | 480,088,238 | -34,000 | 38.6939 | 1,240,732,165 | 2008-07-31 |
| 4200 | 2008-08-20 | 480,122,238 | -29,662,116 | 38.6967 | 1,240,732,165 | 2008-07-31 |
| 4201 | 2008-08-19 | 509,784,354 | 22,000 | 41.0874 | 1,240,732,165 | 2008-07-31 |
| 4202 | 2008-08-18 | 509,762,354 | 3,183,450 | 41.0856 | 1,240,732,165 | 2008-07-31 |
| 4203 | 2008-08-15 | 506,578,904 | -15,182,722 | 40.8290 | 1,240,732,165 | 2008-07-31 |
| 4204 | 2008-08-14 | 521,761,626 | 2,000 | 42.0527 | 1,240,732,165 | 2008-07-31 |
| 4205 | 2008-08-13 | 521,759,626 | -6,000 | 42.0526 | 1,240,732,165 | 2008-07-31 |
| 4206 | 2008-08-12 | 521,765,626 | 0 | 42.0530 | 1,240,732,165 | 2008-07-31 |
| 4207 | 2008-08-11 | 521,765,626 | 4,000 | 42.0530 | 1,240,732,165 | 2008-07-31 |
| 4208 | 2008-08-08 | 521,761,626 | 2,020 | 42.0527 | 1,240,732,165 | 2008-07-31 |
| 4209 | 2008-08-07 | 521,759,606 | 100,000 | 42.0526 | 1,240,732,165 | 2008-07-31 |
| 4210 | 2008-08-05 | 521,659,606 | 4,000 | 42.0445 | 1,240,732,165 | 2008-07-31 |
| 4211 | 2008-08-04 | 521,655,606 | -310,000 | 42.0442 | 1,240,732,165 | 2008-07-31 |
| 4212 | 2008-08-01 | 521,965,606 | 0 | 42.0692 | 1,240,732,165 | 2008-07-31 |
| 4213 | 2008-07-31 | 521,965,606 | -38,000 | 42.0692 | 1,240,732,165 | 2008-07-31 |
| 4214 | 2008-07-30 | 522,003,606 | 0 | 42.0722 | 1,240,732,165 | 2008-06-30 |
| 4215 | 2008-07-29 | 522,003,606 | -9,285,038 | 42.0722 | 1,240,732,165 | 2008-06-30 |
| 4216 | 2008-07-28 | 531,288,644 | 0 | 42.8206 | 1,240,732,165 | 2008-06-30 |
| 4217 | 2008-07-25 | 531,288,644 | 0 | 42.8206 | 1,240,732,165 | 2008-06-30 |
| 4218 | 2008-07-24 | 531,288,644 | 0 | 42.8206 | 1,240,732,165 | 2008-06-30 |
| 4219 | 2008-07-23 | 531,288,644 | -173,000 | 42.8206 | 1,240,732,165 | 2008-06-30 |
| 4220 | 2008-07-22 | 531,461,644 | -102,000 | 42.8345 | 1,240,732,165 | 2008-06-30 |
| 4221 | 2008-07-21 | 531,563,644 | 156,800 | 42.8427 | 1,240,732,165 | 2008-06-30 |
| 4222 | 2008-07-18 | 531,406,844 | -420,000 | 42.8301 | 1,240,732,165 | 2008-06-30 |
| 4223 | 2008-07-17 | 531,826,844 | -184,000 | 42.8640 | 1,240,732,165 | 2008-06-30 |
| 4224 | 2008-07-16 | 532,010,844 | 78,000 | 42.8788 | 1,240,732,165 | 2008-06-30 |
| 4225 | 2008-07-15 | 531,932,844 | 14,000 | 42.8725 | 1,240,732,165 | 2008-06-30 |
| 4226 | 2008-07-14 | 531,918,844 | 0 | 42.8714 | 1,240,732,165 | 2008-06-30 |
| 4227 | 2008-07-11 | 531,918,844 | 0 | 42.8714 | 1,240,732,165 | 2008-06-30 |
| 4228 | 2008-07-10 | 531,918,844 | 4,000 | 42.8714 | 1,240,732,165 | 2008-06-30 |
| 4229 | 2008-07-09 | 531,914,844 | 0 | 42.8710 | 1,240,732,165 | 2008-06-30 |
| 4230 | 2008-07-08 | 531,914,844 | -28,000 | 42.8710 | 1,240,732,165 | 2008-06-30 |
| 4231 | 2008-07-07 | 531,942,844 | -1,200,000 | 42.8733 | 1,240,732,165 | 2008-06-30 |
| 4232 | 2008-07-04 | 533,142,844 | 22,000 | 42.9700 | 1,240,732,165 | 2008-06-30 |
| 4233 | 2008-07-03 | 533,120,844 | -592,000 | 42.9682 | 1,240,732,165 | 2008-06-30 |
| 4234 | 2008-07-02 | 533,712,844 | 4,000 | 43.0160 | 1,240,732,165 | 2008-06-30 |
| 4235 | 2008-06-30 | 533,708,844 | 66,000 | 43.0156 | 1,240,732,165 | 2008-06-30 |
| 4236 | 2008-06-27 | 533,642,844 | -246,000 | 43.0103 | 1,240,732,165 | 2008-05-31 |
| 4237 | 2008-06-26 | 533,888,844 | -19,878,000 | 43.0301 | 1,240,732,165 | 2008-05-31 |
| 4238 | 2008-06-25 | 553,766,844 | 30,000 | 44.6323 | 1,240,732,165 | 2008-05-31 |
| 4239 | 2008-06-24 | 553,736,844 | 38,000 | 44.6298 | 1,240,732,165 | 2008-05-31 |
| 4240 | 2008-06-23 | 553,698,844 | 116,000 | 44.6268 | 1,240,732,165 | 2008-05-31 |
| 4241 | 2008-06-20 | 553,582,844 | 276,000 | 44.6174 | 1,240,732,165 | 2008-05-31 |
| 4242 | 2008-06-19 | 553,306,844 | -293,431 | 44.5952 | 1,240,732,165 | 2008-05-31 |
| 4243 | 2008-06-18 | 553,600,275 | -333,000 | 44.6188 | 1,240,732,165 | 2008-05-31 |
| 4244 | 2008-06-17 | 553,933,275 | 418,031 | 44.6457 | 1,240,732,165 | 2008-05-31 |
| 4245 | 2008-06-16 | 553,515,244 | 338,580 | 44.6120 | 1,240,732,165 | 2008-05-31 |
| 4246 | 2008-06-13 | 553,176,664 | 1,488,000 | 44.5847 | 1,240,732,165 | 2008-05-31 |
| 4247 | 2008-06-12 | 551,688,664 | 1,196,010 | 44.4648 | 1,240,732,165 | 2008-05-31 |
| 4248 | 2008-06-11 | 550,492,654 | 38,000 | 44.3684 | 1,240,732,165 | 2008-05-31 |
| 4249 | 2008-06-10 | 550,454,654 | -778,000 | 44.3653 | 1,240,732,165 | 2008-05-31 |
| 4250 | 2008-06-06 | 551,232,654 | 80,000 | 44.4280 | 1,240,732,165 | 2008-05-31 |
| 4251 | 2008-06-05 | 551,152,654 | 52,000 | 44.4216 | 1,240,732,165 | 2008-05-31 |
| 4252 | 2008-06-04 | 551,100,654 | 200,000 | 44.4174 | 1,240,732,165 | 2008-05-31 |
| 4253 | 2008-06-03 | 550,900,654 | 262,000 | 44.4013 | 1,240,732,165 | 2008-05-31 |
| 4254 | 2008-06-02 | 550,638,654 | 1,484,900 | 44.3801 | 1,240,732,165 | 2008-05-31 |
| 4255 | 2008-05-30 | 549,153,754 | -28,746,800 | 44.2605 | 1,240,732,165 | 2008-05-22 |
| 4256 | 2008-05-29 | 577,900,554 | -22,200 | 46.5774 | 1,240,732,165 | 2008-05-22 |
| 4257 | 2008-05-28 | 577,922,754 | -1,295,450 | 46.5792 | 1,240,732,165 | 2008-05-22 |
| 4258 | 2008-05-27 | 579,218,204 | -19,200,000 | 46.6836 | 1,240,732,165 | 2008-05-22 |
| 4259 | 2008-05-26 | 598,418,204 | 594,000 | 48.2311 | 1,240,732,165 | 2008-05-22 |
| 4260 | 2008-05-23 | 597,824,204 | 109,844,381 | 48.1832 | 1,240,732,165 | 2008-05-22 |
| 4261 | 2008-05-22 | 487,979,823 | 140,195,432 | 39.3300 | 1,240,732,165 | 2008-05-22 |
| 4262 | 2008-05-21 | 347,784,391 | 380,000 | 42.0459 | 827,154,777 | 2008-04-30 |
| 4263 | 2008-05-20 | 347,404,391 | 160,000 | 41.9999 | 827,154,777 | 2008-04-30 |
| 4264 | 2008-05-19 | 347,244,391 | 232,000 | 41.9806 | 827,154,777 | 2008-04-30 |
| 4265 | 2008-05-16 | 347,012,391 | 746,600 | 41.9525 | 827,154,777 | 2008-04-30 |
| 4266 | 2008-05-15 | 346,265,791 | 21,746,000 | 41.8623 | 827,154,777 | 2008-04-30 |
| 4267 | 2008-05-14 | 324,519,791 | -885,920 | 39.2333 | 827,154,777 | 2008-04-30 |
| 4268 | 2008-05-13 | 325,405,711 | 414,000 | 39.3404 | 827,154,777 | 2008-04-30 |
| 4269 | 2008-05-09 | 324,991,711 | 747,200 | 39.2903 | 827,154,777 | 2008-04-30 |
| 4270 | 2008-05-08 | 324,244,511 | 283,900 | 39.2000 | 827,154,777 | 2008-04-30 |
| 4271 | 2008-05-07 | 323,960,611 | 725,000 | 39.1657 | 827,154,777 | 2008-04-30 |
| 4272 | 2008-05-06 | 323,235,611 | 406,000 | 39.0780 | 827,154,777 | 2008-04-30 |
| 4273 | 2008-05-05 | 322,829,611 | 664,800 | 39.0289 | 827,154,777 | 2008-04-30 |
| 4274 | 2008-05-02 | 322,164,811 | 204,000 | 38.9486 | 827,154,777 | 2008-04-30 |
| 4275 | 2008-04-30 | 321,960,811 | 30,000 | 38.9239 | 827,154,777 | 2008-04-30 |
| 4276 | 2008-04-29 | 321,930,811 | 152,000 | 38.9203 | 827,154,777 | 2008-03-31 |
| 4277 | 2008-04-28 | 321,778,811 | 202,000 | 38.9019 | 827,154,777 | 2008-03-31 |
| 4278 | 2008-04-25 | 321,576,811 | 534,000 | 38.8775 | 827,154,777 | 2008-03-31 |
| 4279 | 2008-04-24 | 321,042,811 | -19,362,050 | 38.8129 | 827,154,777 | 2008-03-31 |
| 4280 | 2008-04-23 | 340,404,861 | 1,478,000 | 41.1537 | 827,154,777 | 2008-03-31 |
| 4281 | 2008-04-22 | 338,926,861 | 1,838,000 | 40.9750 | 827,154,777 | 2008-03-31 |
| 4282 | 2008-04-21 | 337,088,861 | 1,671,241 | 40.7528 | 827,154,777 | 2008-03-31 |
| 4283 | 2008-04-18 | 335,417,620 | 1,952,200 | 40.5508 | 827,154,777 | 2008-03-31 |
| 4284 | 2008-04-17 | 333,465,420 | 676,000 | 40.3148 | 827,154,777 | 2008-03-31 |
| 4285 | 2008-04-16 | 332,789,420 | 18,520,000 | 40.2330 | 827,154,777 | 2008-03-31 |
| 4286 | 2008-04-15 | 314,269,420 | 350,000 | 37.9940 | 827,154,777 | 2008-03-31 |
| 4287 | 2008-04-14 | 313,919,420 | -5,880,000 | 37.9517 | 827,154,777 | 2008-03-31 |
| 4288 | 2008-04-11 | 319,799,420 | 124,000 | 38.6626 | 827,154,777 | 2008-03-31 |
| 4289 | 2008-04-10 | 319,675,420 | -234,800 | 38.6476 | 827,154,777 | 2008-03-31 |
| 4290 | 2008-04-09 | 319,910,220 | 56,000 | 38.6760 | 827,154,777 | 2008-03-31 |
| 4291 | 2008-04-08 | 319,854,220 | 722,000 | 38.6692 | 827,154,777 | 2008-03-31 |
| 4292 | 2008-04-07 | 319,132,220 | 702,010 | 38.5819 | 827,154,777 | 2008-03-31 |
| 4293 | 2008-04-03 | 318,430,210 | 74,000 | 38.4971 | 827,154,777 | 2008-03-31 |
| 4294 | 2008-04-02 | 318,356,210 | 236,000 | 38.4881 | 827,154,777 | 2008-03-31 |
| 4295 | 2008-04-01 | 318,120,210 | 1,365,900 | 38.4596 | 827,154,777 | 2008-03-31 |
| 4296 | 2008-03-31 | 316,754,310 | 642,300 | 38.2944 | 827,154,777 | 2008-03-31 |
| 4297 | 2008-03-28 | 316,112,010 | 1,342,000 | 38.2168 | 827,154,777 | 2008-02-29 |
| 4298 | 2008-03-27 | 314,770,010 | 492,500 | 38.0545 | 827,154,777 | 2008-02-29 |
| 4299 | 2008-03-26 | 314,277,510 | 588,000 | 37.9950 | 827,154,777 | 2008-02-29 |
| 4300 | 2008-03-25 | 313,689,510 | 1,051,700 | 37.9239 | 827,154,777 | 2008-02-29 |
| 4301 | 2008-03-20 | 312,637,810 | 328,000 | 37.7968 | 827,154,777 | 2008-02-29 |
| 4302 | 2008-03-19 | 312,309,810 | -13,230,000 | 37.7571 | 827,154,777 | 2008-02-29 |
| 4303 | 2008-03-18 | 325,539,810 | 1,980,000 | 39.3566 | 827,154,777 | 2008-02-29 |
| 4304 | 2008-03-17 | 323,559,810 | 36,000 | 39.1172 | 827,154,777 | 2008-02-29 |
| 4305 | 2008-03-14 | 323,523,810 | 352,000 | 39.1129 | 827,154,777 | 2008-02-29 |
| 4306 | 2008-03-13 | 323,171,810 | 10,654,000 | 39.0703 | 827,154,777 | 2008-02-29 |
| 4307 | 2008-03-12 | 312,517,810 | 6,875,870 | 37.7823 | 827,154,777 | 2008-02-29 |
| 4308 | 2008-03-11 | 305,641,940 | 0 | 36.9510 | 827,154,777 | 2008-02-29 |
| 4309 | 2008-03-10 | 305,641,940 | 0 | 36.9510 | 827,154,777 | 2008-02-29 |
| 4310 | 2008-03-07 | 305,641,940 | -28,000 | 36.9510 | 827,154,777 | 2008-02-29 |
| 4311 | 2008-03-06 | 305,669,940 | -8,000 | 36.9544 | 827,154,777 | 2008-02-29 |
| 4312 | 2008-03-05 | 305,677,940 | -222,000 | 36.9553 | 827,154,777 | 2008-02-29 |
| 4313 | 2008-03-04 | 305,899,940 | -418,253 | 36.9822 | 827,154,777 | 2008-02-29 |
| 4314 | 2008-03-03 | 306,318,193 | -24,000 | 37.0328 | 827,154,777 | 2008-02-29 |
| 4315 | 2008-02-29 | 306,342,193 | -1,057,000 | 37.0357 | 827,154,777 | 2008-02-29 |
| 4316 | 2008-02-28 | 307,399,193 | -70,000 | 37.1634 | 827,154,777 | 2008-01-31 |
| 4317 | 2008-02-27 | 307,469,193 | 198,000 | 37.1719 | 827,154,777 | 2008-01-31 |
| 4318 | 2008-02-26 | 307,271,193 | -10,000 | 37.1480 | 827,154,777 | 2008-01-31 |
| 4319 | 2008-02-25 | 307,281,193 | 0 | 37.1492 | 827,154,777 | 2008-01-31 |
| 4320 | 2008-02-22 | 307,281,193 | 138,000 | 37.1492 | 827,154,777 | 2008-01-31 |
| 4321 | 2008-02-21 | 307,143,193 | 16,000 | 37.1325 | 827,154,777 | 2008-01-31 |
| 4322 | 2008-02-20 | 307,127,193 | 976,000 | 37.1306 | 827,154,777 | 2008-01-31 |
| 4323 | 2008-02-19 | 306,151,193 | 6,000 | 37.0126 | 827,154,777 | 2008-01-31 |
| 4324 | 2008-02-18 | 306,145,193 | 151,295,154 | 37.0118 | 827,154,777 | 2008-01-31 |
| 4325 | 2008-02-15 | 154,850,039 | 292,000 | 18.7208 | 827,154,777 | 2008-01-31 |
| 4326 | 2008-02-14 | 154,558,039 | -13,800 | 18.6855 | 827,154,777 | 2008-01-31 |
| 4327 | 2008-02-13 | 154,571,839 | 40,000 | 18.6872 | 827,154,777 | 2008-01-31 |
| 4328 | 2008-02-12 | 154,531,839 | 31,000 | 18.6823 | 827,154,777 | 2008-01-31 |
| 4329 | 2008-02-11 | 154,500,839 | 1,251,000 | 18.6786 | 827,154,777 | 2008-01-31 |
| 4330 | 2008-02-06 | 153,249,839 | 0 | 18.5273 | 827,154,777 | 2008-01-31 |
| 4331 | 2008-02-05 | 153,249,839 | 115,800 | 18.5273 | 827,154,777 | 2008-01-31 |
| 4332 | 2008-02-04 | 153,134,039 | 0 | 18.5133 | 827,154,777 | 2008-01-31 |
| 4333 | 2008-02-01 | 153,134,039 | 0 | 18.5133 | 827,154,777 | 2008-01-31 |
| 4334 | 2008-01-31 | 153,134,039 | 328,000 | 18.5133 | 827,154,777 | 2008-01-31 |
| 4335 | 2008-01-30 | 152,806,039 | 1,392,000 | 18.4737 | 827,154,777 | 2007-12-31 |
| 4336 | 2008-01-29 | 151,414,039 | 344,000 | 18.3054 | 827,154,777 | 2007-12-31 |
| 4337 | 2008-01-28 | 151,070,039 | 1,762,967 | 18.2638 | 827,154,777 | 2007-12-31 |
| 4338 | 2008-01-25 | 149,307,072 | 4,102,000 | 18.0507 | 827,154,777 | 2007-12-31 |
| 4339 | 2008-01-24 | 145,205,072 | 484,000 | 17.5548 | 827,154,777 | 2007-12-31 |
| 4340 | 2008-01-23 | 144,721,072 | 78,000 | 17.4963 | 827,154,777 | 2007-12-31 |
| 4341 | 2008-01-22 | 144,643,072 | 220,000 | 17.4868 | 827,154,777 | 2007-12-31 |
| 4342 | 2008-01-21 | 144,423,072 | -372,000 | 17.4602 | 827,154,777 | 2007-12-31 |
| 4343 | 2008-01-18 | 144,795,072 | -22,000 | 17.5052 | 827,154,777 | 2007-12-31 |
| 4344 | 2008-01-17 | 144,817,072 | -2,000 | 17.5079 | 827,154,777 | 2007-12-31 |
| 4345 | 2008-01-16 | 144,819,072 | 4,300,000 | 17.5081 | 827,154,777 | 2007-12-31 |
| 4346 | 2008-01-15 | 140,519,072 | -470,000 | 16.9882 | 827,154,777 | 2007-12-31 |
| 4347 | 2008-01-14 | 140,989,072 | -17,352 | 17.0451 | 827,154,777 | 2007-12-31 |
| 4348 | 2008-01-11 | 141,006,424 | -22,000 | 17.0472 | 827,154,777 | 2007-12-31 |
| 4349 | 2008-01-10 | 141,028,424 | -38,395 | 17.0498 | 827,154,777 | 2007-12-31 |
| 4350 | 2008-01-09 | 141,066,819 | 44,000 | 17.0545 | 827,154,777 | 2007-12-31 |
| 4351 | 2008-01-08 | 141,022,819 | 12,000 | 17.0491 | 827,154,777 | 2007-12-31 |
| 4352 | 2008-01-07 | 141,010,819 | 1,866,962 | 17.0477 | 827,154,777 | 2007-12-31 |
| 4353 | 2008-01-04 | 139,143,857 | -2,000 | 16.8220 | 827,154,777 | 2007-12-31 |
| 4354 | 2008-01-03 | 139,145,857 | 1,935,000 | 16.8222 | 827,154,777 | 2007-12-31 |
| 4355 | 2008-01-02 | 137,210,857 | -1,890,000 | 16.5883 | 827,154,777 | 2007-12-31 |
| 4356 | 2007-12-31 | 139,100,857 | 0 | 16.8168 | 827,154,777 | 2007-12-31 |
| 4357 | 2007-12-28 | 139,100,857 | 102,000 | 16.9312 | 821,565,891 | 2007-11-30 |
| 4358 | 2007-12-27 | 138,998,857 | -218,302 | 16.9188 | 821,565,891 | 2007-11-30 |
| 4359 | 2007-12-24 | 139,217,159 | 0 | 16.9453 | 821,565,891 | 2007-11-30 |
| 4360 | 2007-12-21 | 139,217,159 | -731,698 | 16.9453 | 821,565,891 | 2007-11-30 |
| 4361 | 2007-12-20 | 139,948,857 | 2,800 | 17.0344 | 821,565,891 | 2007-11-30 |
| 4362 | 2007-12-19 | 139,946,057 | -4,830,800 | 17.0341 | 821,565,891 | 2007-11-30 |
| 4363 | 2007-12-18 | 144,776,857 | 902,930 | 17.6221 | 821,565,891 | 2007-11-30 |
| 4364 | 2007-12-17 | 143,873,927 | -89,210 | 17.5122 | 821,565,891 | 2007-11-30 |
| 4365 | 2007-12-14 | 143,963,137 | 82,982 | 17.5230 | 821,565,891 | 2007-11-30 |
| 4366 | 2007-12-13 | 143,880,155 | 37,298 | 17.5129 | 821,565,891 | 2007-11-30 |
| 4367 | 2007-12-12 | 143,842,857 | 10,654 | 17.5084 | 821,565,891 | 2007-11-30 |
| 4368 | 2007-12-11 | 143,832,203 | 34,621 | 17.5071 | 821,565,891 | 2007-11-30 |
| 4369 | 2007-12-10 | 143,797,582 | 18,519 | 17.5029 | 821,565,891 | 2007-11-30 |
| 4370 | 2007-12-07 | 143,779,063 | -225,794 | 17.5006 | 821,565,891 | 2007-11-30 |
| 4371 | 2007-12-06 | 144,004,857 | 20,000 | 17.5281 | 821,565,891 | 2007-11-30 |
| 4372 | 2007-12-05 | 143,984,857 | -1,628,386 | 17.5257 | 821,565,891 | 2007-11-30 |
| 4373 | 2007-12-04 | 145,613,243 | -732,000 | 17.7239 | 821,565,891 | 2007-11-30 |
| 4374 | 2007-12-03 | 146,345,243 | -78,000 | 17.8130 | 821,565,891 | 2007-11-30 |
| 4375 | 2007-11-30 | 146,423,243 | 60,000 | 17.8225 | 821,565,891 | 2007-11-30 |
| 4376 | 2007-11-29 | 146,363,243 | -8,000 | 17.8152 | 821,565,891 | 2007-10-31 |
| 4377 | 2007-11-28 | 146,371,243 | 0 | 17.8161 | 821,565,891 | 2007-10-31 |
| 4378 | 2007-11-27 | 146,371,243 | 674,000 | 17.8161 | 821,565,891 | 2007-10-31 |
| 4379 | 2007-11-26 | 145,697,243 | 610,300 | 17.7341 | 821,565,891 | 2007-10-31 |
| 4380 | 2007-11-23 | 145,086,943 | -1,467,998 | 17.6598 | 821,565,891 | 2007-10-31 |
| 4381 | 2007-11-22 | 146,554,941 | 195,000 | 17.8385 | 821,565,891 | 2007-10-31 |
| 4382 | 2007-11-21 | 146,359,941 | -1,104,000 | 17.8148 | 821,565,891 | 2007-10-31 |
| 4383 | 2007-11-20 | 147,463,941 | 4,708,000 | 17.9491 | 821,565,891 | 2007-10-31 |
| 4384 | 2007-11-19 | 142,755,941 | 3,000,000 | 17.3761 | 821,565,891 | 2007-10-31 |
| 4385 | 2007-11-16 | 139,755,941 | -30,000 | 17.0109 | 821,565,891 | 2007-10-31 |
| 4386 | 2007-11-15 | 139,785,941 | -342,000 | 17.0146 | 821,565,891 | 2007-10-31 |
| 4387 | 2007-11-14 | 140,127,941 | 72,000 | 17.0562 | 821,565,891 | 2007-10-31 |
| 4388 | 2007-11-13 | 140,055,941 | 4,424,900 | 17.0474 | 821,565,891 | 2007-10-31 |
| 4389 | 2007-11-12 | 135,631,041 | 2,016,000 | 16.5088 | 821,565,891 | 2007-10-31 |
| 4390 | 2007-11-09 | 133,615,041 | 2,050,000 | 16.2635 | 821,565,891 | 2007-10-31 |
| 4391 | 2007-11-08 | 131,565,041 | 2,922,000 | 16.0139 | 821,565,891 | 2007-10-31 |
| 4392 | 2007-11-07 | 128,643,041 | 3,400,000 | 15.6583 | 821,565,891 | 2007-10-31 |
| 4393 | 2007-11-06 | 125,243,041 | -197,849 | 15.2444 | 821,565,891 | 2007-10-31 |
| 4394 | 2007-11-05 | 125,440,890 | -296,000 | 15.2685 | 821,565,891 | 2007-10-31 |
| 4395 | 2007-11-02 | 125,736,890 | -558,000 | 15.3045 | 821,565,891 | 2007-10-31 |
| 4396 | 2007-11-01 | 126,294,890 | 25,500 | 15.3725 | 821,565,891 | 2007-10-31 |
| 4397 | 2007-10-31 | 126,269,390 | 100,000 | 15.3694 | 821,565,891 | 2007-10-31 |
| 4398 | 2007-10-30 | 126,169,390 | 660,000 | 15.3572 | 821,565,891 | 2007-09-30 |
| 4399 | 2007-10-29 | 125,509,390 | 82,000 | 15.2769 | 821,565,891 | 2007-09-30 |
| 4400 | 2007-10-26 | 125,427,390 | 899,000 | 15.2669 | 821,565,891 | 2007-09-30 |
| 4401 | 2007-10-25 | 124,528,390 | 546,000 | 15.1574 | 821,565,891 | 2007-09-30 |
| 4402 | 2007-10-24 | 123,982,390 | 962,000 | 15.0910 | 821,565,891 | 2007-09-30 |
| 4403 | 2007-10-23 | 123,020,390 | 3,038,000 | 14.9739 | 821,565,891 | 2007-09-30 |
| 4404 | 2007-10-22 | 119,982,390 | -805,840 | 14.6041 | 821,565,891 | 2007-09-30 |
| 4405 | 2007-10-18 | 120,788,230 | -2,652,060 | 14.7022 | 821,565,891 | 2007-09-30 |
| 4406 | 2007-10-17 | 123,440,290 | -492,000 | 15.0250 | 821,565,891 | 2007-09-30 |
| 4407 | 2007-10-16 | 123,932,290 | 1,338,662 | 15.0849 | 821,565,891 | 2007-09-30 |
| 4408 | 2007-10-15 | 122,593,628 | -24,000 | 14.9219 | 821,565,891 | 2007-09-30 |
| 4409 | 2007-10-12 | 122,617,628 | 60,000 | 14.9249 | 821,565,891 | 2007-09-30 |
| 4410 | 2007-10-11 | 122,557,628 | -506,000 | 14.9176 | 821,565,891 | 2007-09-30 |
| 4411 | 2007-10-10 | 123,063,628 | 29,679,631 | 14.9792 | 821,565,891 | 2007-09-30 |
| 4412 | 2007-10-09 | 93,383,997 | 506,000 | 11.3666 | 821,565,891 | 2007-09-30 |
| 4413 | 2007-10-08 | 92,877,997 | 88,000 | 11.3050 | 821,565,891 | 2007-09-30 |
| 4414 | 2007-10-05 | 92,789,997 | -484,000 | 11.2943 | 821,565,891 | 2007-09-30 |
| 4415 | 2007-10-04 | 93,273,997 | -340,000 | 11.3532 | 821,565,891 | 2007-09-30 |
| 4416 | 2007-10-03 | 93,613,997 | -4,573,462 | 11.3946 | 821,565,891 | 2007-09-30 |
| 4417 | 2007-10-02 | 98,187,459 | -5,483,892 | 11.9513 | 821,565,891 | 2007-09-30 |
| 4418 | 2007-09-28 | 103,671,351 | -4,767,698 | 12.6188 | 821,565,891 | 2007-08-31 |
| 4419 | 2007-09-27 | 108,439,049 | -3,690,953 | 13.1991 | 821,565,891 | 2007-08-31 |
| 4420 | 2007-09-25 | 112,130,002 | 3,374,287 | 13.6483 | 821,565,891 | 2007-08-31 |
| 4421 | 2007-09-24 | 108,755,715 | 9,551,000 | 13.2376 | 821,565,891 | 2007-08-31 |
| 4422 | 2007-09-21 | 99,204,715 | -158,000 | 12.0751 | 821,565,891 | 2007-08-31 |
| 4423 | 2007-09-20 | 99,362,715 | 3,348,800 | 12.0943 | 821,565,891 | 2007-08-31 |
| 4424 | 2007-09-19 | 96,013,915 | 1,750,000 | 11.6867 | 821,565,891 | 2007-08-31 |
| 4425 | 2007-09-18 | 94,263,915 | 5,174,030 | 11.4737 | 821,565,891 | 2007-08-31 |
| 4426 | 2007-09-17 | 89,089,885 | 871,800 | 10.8439 | 821,565,891 | 2007-08-31 |
| 4427 | 2007-09-14 | 88,218,085 | 225,600 | 10.7378 | 821,565,891 | 2007-08-31 |
| 4428 | 2007-09-13 | 87,992,485 | 0 | 10.7103 | 821,565,891 | 2007-08-31 |
| 4429 | 2007-09-12 | 87,992,485 | 98,000 | 10.7103 | 821,565,891 | 2007-08-31 |
| 4430 | 2007-09-11 | 87,894,485 | -5,520,000 | 10.6984 | 821,565,891 | 2007-08-31 |
| 4431 | 2007-09-10 | 93,414,485 | 4,273,000 | 11.3703 | 821,565,891 | 2007-08-31 |
| 4432 | 2007-09-07 | 89,141,485 | 5,339,934 | 10.8502 | 821,565,891 | 2007-08-31 |
| 4433 | 2007-09-06 | 83,801,551 | -104,000 | 10.2002 | 821,565,891 | 2007-08-31 |
| 4434 | 2007-09-05 | 83,905,551 | -105,138 | 10.2129 | 821,565,891 | 2007-08-31 |
| 4435 | 2007-09-04 | 84,010,689 | -1,343,000 | 10.2257 | 821,565,891 | 2007-08-31 |
| 4436 | 2007-09-03 | 85,353,689 | 456,600 | 10.3891 | 821,565,891 | 2007-08-31 |
| 4437 | 2007-08-31 | 84,897,089 | -184,000 | 10.3336 | 821,565,891 | 2007-08-31 |
| 4438 | 2007-08-30 | 85,081,089 | -1,848,000 | 10.3560 | 821,565,891 | 2007-07-31 |
| 4439 | 2007-08-29 | 86,929,089 | -453,000 | 10.5809 | 821,565,891 | 2007-07-31 |
| 4440 | 2007-08-28 | 87,382,089 | 347,000 | 10.6360 | 821,565,891 | 2007-07-31 |
| 4441 | 2007-08-27 | 87,035,089 | 1,025,000 | 10.5938 | 821,565,891 | 2007-07-31 |
| 4442 | 2007-08-24 | 86,010,089 | 1,082,000 | 10.4690 | 821,565,891 | 2007-07-31 |
| 4443 | 2007-08-23 | 84,928,089 | -386,000 | 10.3373 | 821,565,891 | 2007-07-31 |
| 4444 | 2007-08-22 | 85,314,089 | 2,114,000 | 10.3843 | 821,565,891 | 2007-07-31 |
| 4445 | 2007-08-21 | 83,200,089 | -233,480 | 10.1270 | 821,565,891 | 2007-07-31 |
| 4446 | 2007-08-20 | 83,433,569 | 722,000 | 10.1554 | 821,565,891 | 2007-07-31 |
| 4447 | 2007-08-17 | 82,711,569 | 1,034,000 | 10.0676 | 821,565,891 | 2007-07-31 |
| 4448 | 2007-08-16 | 81,677,569 | 575,000 | 9.9417 | 821,565,891 | 2007-07-31 |
| 4449 | 2007-08-15 | 81,102,569 | -5,694,000 | 9.8717 | 821,565,891 | 2007-07-31 |
| 4450 | 2007-08-14 | 86,796,569 | 275,000 | 10.5648 | 821,565,891 | 2007-07-31 |
| 4451 | 2007-08-13 | 86,521,569 | -1,478,800 | 10.5313 | 821,565,891 | 2007-07-31 |
| 4452 | 2007-08-10 | 88,000,369 | 532,400 | 10.7113 | 821,565,891 | 2007-07-31 |
| 4453 | 2007-08-09 | 87,467,969 | -863,200 | 10.6465 | 821,565,891 | 2007-07-31 |
| 4454 | 2007-08-08 | 88,331,169 | 427,900 | 10.7516 | 821,565,891 | 2007-07-31 |
| 4455 | 2007-08-07 | 87,903,269 | 71,400 | 10.6995 | 821,565,891 | 2007-07-31 |
| 4456 | 2007-08-06 | 87,831,869 | -2,093,754 | 10.6908 | 821,565,891 | 2007-07-31 |
| 4457 | 2007-08-03 | 89,925,623 | 1,411,077 | 10.9456 | 821,565,891 | 2007-07-31 |
| 4458 | 2007-08-02 | 88,514,546 | -894,000 | 10.7739 | 821,565,891 | 2007-07-31 |
| 4459 | 2007-08-01 | 89,408,546 | -37,000 | 10.8827 | 821,565,891 | 2007-07-31 |
| 4460 | 2007-07-31 | 89,445,546 | -1,554,000 | 10.8872 | 821,565,891 | 2007-07-31 |
| 4461 | 2007-07-30 | 90,999,546 | -1,386,000 | 11.0764 | 821,565,891 | 2007-06-30 |
| 4462 | 2007-07-27 | 92,385,546 | -218,000 | 11.2451 | 821,565,891 | 2007-06-30 |
| 4463 | 2007-07-26 | 92,603,546 | -1,787,900 | 11.2716 | 821,565,891 | 2007-06-30 |
| 4464 | 2007-07-25 | 94,391,446 | -9,629 | 11.4892 | 821,565,891 | 2007-06-30 |
| 4465 | 2007-07-24 | 94,401,075 | -14,078,000 | 11.4904 | 821,565,891 | 2007-06-30 |
| 4466 | 2007-07-23 | 108,479,075 | 89,000 | 13.2039 | 821,565,891 | 2007-06-30 |
| 4467 | 2007-07-20 | 108,390,075 | -1,970 | 13.1931 | 821,565,891 | 2007-06-30 |
| 4468 | 2007-07-19 | 108,392,045 | 2,408,000 | 13.1933 | 821,565,891 | 2007-06-30 |
| 4469 | 2007-07-18 | 105,984,045 | -150,000 | 12.9002 | 821,565,891 | 2007-06-30 |
| 4470 | 2007-07-17 | 106,134,045 | -238,000 | 12.9185 | 821,565,891 | 2007-06-30 |
| 4471 | 2007-07-16 | 106,372,045 | 516,000 | 12.9475 | 821,565,891 | 2007-06-30 |
| 4472 | 2007-07-13 | 105,856,045 | -2,030,862 | 12.8847 | 821,565,891 | 2007-06-30 |
| 4473 | 2007-07-12 | 107,886,907 | -618,000 | 13.1319 | 821,565,891 | 2007-06-30 |
| 4474 | 2007-07-11 | 108,504,907 | -1,906,000 | 13.2071 | 821,565,891 | 2007-06-30 |
| 4475 | 2007-07-10 | 110,410,907 | -79,000 | 13.4391 | 821,565,891 | 2007-06-30 |
| 4476 | 2007-07-09 | 110,489,907 | -2,348,000 | 13.4487 | 821,565,891 | 2007-06-30 |
| 4477 | 2007-07-06 | 112,837,907 | -104,000 | 13.7345 | 821,565,891 | 2007-06-30 |
| 4478 | 2007-07-05 | 112,941,907 | 375,000 | 13.7472 | 821,565,891 | 2007-06-30 |
| 4479 | 2007-07-04 | 112,566,907 | -214,000 | 13.7015 | 821,565,891 | 2007-06-30 |
| 4480 | 2007-07-03 | 112,780,907 | -678,000 | 13.7276 | 821,565,891 | 2007-06-30 |
| 4481 | 2007-06-29 | 113,458,907 | 1,000 | 13.8101 | 821,565,891 | 2007-05-31 |
| 4482 | 2007-06-28 | 113,457,907 | -1,028,500 | 13.8100 | 821,565,891 | 2007-05-31 |
| 4483 | 2007-06-27 | 114,486,407 | 292,000 | 13.9351 | 821,565,891 | 2007-05-31 |
| 4484 | 2007-06-26 | 114,194,407 | 13.8996 | 821,565,891 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy