China Anchu Energy Storage Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 580,820,220 | 0 | 19.0623 | 3,046,963,000 | 2025-06-30 |
| 2 | 2025-12-23 | 580,820,220 | -138,000 | 19.0623 | 3,046,963,000 | 2025-06-30 |
| 3 | 2025-12-22 | 580,958,220 | 723,000 | 19.0668 | 3,046,963,000 | 2025-06-30 |
| 4 | 2025-12-19 | 580,235,220 | 25,824 | 19.0431 | 3,046,963,000 | 2025-06-30 |
| 5 | 2025-12-18 | 580,209,396 | 855,000 | 19.0422 | 3,046,963,000 | 2025-06-30 |
| 6 | 2025-12-17 | 579,354,396 | -4,419,824 | 19.0142 | 3,046,963,000 | 2025-06-30 |
| 7 | 2025-12-16 | 583,774,220 | 3,788,000 | 19.1592 | 3,046,963,000 | 2025-06-30 |
| 8 | 2025-12-15 | 579,986,220 | 1,846,000 | 19.0349 | 3,046,963,000 | 2025-06-30 |
| 9 | 2025-12-12 | 578,140,220 | 4,382,000 | 18.9743 | 3,046,963,000 | 2025-06-30 |
| 10 | 2025-12-11 | 573,758,220 | 4,517,000 | 18.8305 | 3,046,963,000 | 2025-06-30 |
| 11 | 2025-12-10 | 569,241,220 | -6,011,000 | 18.6822 | 3,046,963,000 | 2025-06-30 |
| 12 | 2025-12-09 | 575,252,220 | 7,277,824 | 18.8795 | 3,046,963,000 | 2025-06-30 |
| 13 | 2025-12-08 | 567,974,396 | 2,772,000 | 18.6407 | 3,046,963,000 | 2025-06-30 |
| 14 | 2025-12-05 | 565,202,396 | 2,923,000 | 18.5497 | 3,046,963,000 | 2025-06-30 |
| 15 | 2025-12-04 | 562,279,396 | 6,253,000 | 18.4538 | 3,046,963,000 | 2025-06-30 |
| 16 | 2025-12-03 | 556,026,396 | 1,989,000 | 18.2485 | 3,046,963,000 | 2025-06-30 |
| 17 | 2025-12-02 | 554,037,396 | -1,898,000 | 18.1833 | 3,046,963,000 | 2025-06-30 |
| 18 | 2025-12-01 | 555,935,396 | 2,525,000 | 18.2456 | 3,046,963,000 | 2025-06-30 |
| 19 | 2025-11-28 | 553,410,396 | -4,502,000 | 18.1627 | 3,046,963,000 | 2025-06-30 |
| 20 | 2025-11-27 | 557,912,396 | -1,907,000 | 18.3104 | 3,046,963,000 | 2025-06-30 |
| 21 | 2025-11-26 | 559,819,396 | 2,529,000 | 18.3730 | 3,046,963,000 | 2025-06-30 |
| 22 | 2025-11-25 | 557,290,396 | 2,306,000 | 18.2900 | 3,046,963,000 | 2025-06-30 |
| 23 | 2025-11-24 | 554,984,396 | 496,000 | 18.2143 | 3,046,963,000 | 2025-06-30 |
| 24 | 2025-11-21 | 554,488,396 | -2,155,000 | 18.1981 | 3,046,963,000 | 2025-06-30 |
| 25 | 2025-11-20 | 556,643,396 | -600,000 | 18.2688 | 3,046,963,000 | 2025-06-30 |
| 26 | 2025-11-19 | 557,243,396 | 636,000 | 18.2885 | 3,046,963,000 | 2025-06-30 |
| 27 | 2025-11-18 | 556,607,396 | 1,405,000 | 18.2676 | 3,046,963,000 | 2025-06-30 |
| 28 | 2025-11-17 | 555,202,396 | -1,141,000 | 18.2215 | 3,046,963,000 | 2025-06-30 |
| 29 | 2025-11-14 | 556,343,396 | -1,068,000 | 18.2589 | 3,046,963,000 | 2025-06-30 |
| 30 | 2025-11-13 | 557,411,396 | 409,000 | 18.2940 | 3,046,963,000 | 2025-06-30 |
| 31 | 2025-11-12 | 557,002,396 | -75,000 | 18.2806 | 3,046,963,000 | 2025-06-30 |
| 32 | 2025-11-11 | 557,077,396 | 25,000 | 18.2830 | 3,046,963,000 | 2025-06-30 |
| 33 | 2025-11-10 | 557,052,396 | -1,013,000 | 18.2822 | 3,046,963,000 | 2025-06-30 |
| 34 | 2025-11-07 | 558,065,396 | -425,000 | 18.3155 | 3,046,963,000 | 2025-06-30 |
| 35 | 2025-11-06 | 558,490,396 | -1,257,000 | 18.3294 | 3,046,963,000 | 2025-06-30 |
| 36 | 2025-11-05 | 559,747,396 | -1,738,000 | 18.3707 | 3,046,963,000 | 2025-06-30 |
| 37 | 2025-11-04 | 561,485,396 | -296,000 | 18.4277 | 3,046,963,000 | 2025-06-30 |
| 38 | 2025-11-03 | 561,781,396 | -1,142,000 | 18.4374 | 3,046,963,000 | 2025-06-30 |
| 39 | 2025-10-31 | 562,923,396 | -1,084,000 | 18.4749 | 3,046,963,000 | 2025-06-30 |
| 40 | 2025-10-30 | 564,007,396 | -489,000 | 18.5105 | 3,046,963,000 | 2025-06-30 |
| 41 | 2025-10-28 | 564,496,396 | -1,154,000 | 18.5265 | 3,046,963,000 | 2025-06-30 |
| 42 | 2025-10-27 | 565,650,396 | -926,000 | 18.5644 | 3,046,963,000 | 2025-06-30 |
| 43 | 2025-10-24 | 566,576,396 | -3,404,000 | 18.5948 | 3,046,963,000 | 2025-06-30 |
| 44 | 2025-10-23 | 569,980,396 | 808,000 | 18.7065 | 3,046,963,000 | 2025-06-30 |
| 45 | 2025-10-22 | 569,172,396 | 2,251,000 | 18.6800 | 3,046,963,000 | 2025-06-30 |
| 46 | 2025-10-21 | 566,921,396 | 3,360,000 | 18.6061 | 3,046,963,000 | 2025-06-30 |
| 47 | 2025-10-20 | 563,561,396 | 1,130,000 | 18.4958 | 3,046,963,000 | 2025-06-30 |
| 48 | 2025-10-17 | 562,431,396 | 1,815,000 | 18.4588 | 3,046,963,000 | 2025-06-30 |
| 49 | 2025-10-16 | 560,616,396 | -267,000 | 18.3992 | 3,046,963,000 | 2025-06-30 |
| 50 | 2025-10-15 | 560,883,396 | 2,860,000 | 18.4079 | 3,046,963,000 | 2025-06-30 |
| 51 | 2025-10-14 | 558,023,396 | 2,378,000 | 18.3141 | 3,046,963,000 | 2025-06-30 |
| 52 | 2025-10-13 | 555,645,396 | 2,615,000 | 18.2360 | 3,046,963,000 | 2025-06-30 |
| 53 | 2025-10-10 | 553,030,396 | -394,000 | 18.1502 | 3,046,963,000 | 2025-06-30 |
| 54 | 2025-10-09 | 553,424,396 | -492,000 | 18.1631 | 3,046,963,000 | 2025-06-30 |
| 55 | 2025-10-08 | 553,916,396 | 603,000 | 18.1793 | 3,046,963,000 | 2025-06-30 |
| 56 | 2025-10-06 | 553,313,396 | 1,581,000 | 18.1595 | 3,046,963,000 | 2025-06-30 |
| 57 | 2025-10-03 | 551,732,396 | -349,000 | 18.1076 | 3,046,963,000 | 2025-06-30 |
| 58 | 2025-10-02 | 552,081,396 | 2,708,000 | 18.1191 | 3,046,963,000 | 2025-06-30 |
| 59 | 2025-09-30 | 549,373,396 | -30,000 | 18.0302 | 3,046,963,000 | 2025-06-30 |
| 60 | 2025-09-29 | 549,403,396 | -346,000 | 18.0312 | 3,046,963,000 | 2025-06-30 |
| 61 | 2025-09-26 | 549,749,396 | 94,000 | 18.0425 | 3,046,963,000 | 2025-06-30 |
| 62 | 2025-09-25 | 549,655,396 | -56,000 | 18.0395 | 3,046,963,000 | 2025-06-30 |
| 63 | 2025-09-24 | 549,711,396 | 10,000 | 18.0413 | 3,046,963,000 | 2025-06-30 |
| 64 | 2025-09-23 | 549,701,396 | -236,000 | 18.0410 | 3,046,963,000 | 2025-06-30 |
| 65 | 2025-09-22 | 549,937,396 | -264,000 | 18.0487 | 3,046,963,000 | 2025-06-30 |
| 66 | 2025-09-19 | 550,201,396 | 601,000 | 18.0574 | 3,046,963,000 | 2025-06-30 |
| 67 | 2025-09-18 | 549,600,396 | -167,000 | 18.0376 | 3,046,963,000 | 2025-06-30 |
| 68 | 2025-09-17 | 549,767,396 | -320,000 | 18.0431 | 3,046,963,000 | 2025-06-30 |
| 69 | 2025-09-16 | 550,087,396 | 182,000 | 18.0536 | 3,046,963,000 | 2025-06-30 |
| 70 | 2025-09-15 | 549,905,396 | -467,000 | 18.0477 | 3,046,963,000 | 2025-06-30 |
| 71 | 2025-09-12 | 550,372,396 | -1,402,000 | 18.0630 | 3,046,963,000 | 2025-06-30 |
| 72 | 2025-09-11 | 551,774,396 | -1,177,000 | 18.1090 | 3,046,963,000 | 2025-06-30 |
| 73 | 2025-09-10 | 552,951,396 | 730,000 | 18.1476 | 3,046,963,000 | 2025-06-30 |
| 74 | 2025-09-09 | 552,221,396 | 965,000 | 18.1237 | 3,046,963,000 | 2025-06-30 |
| 75 | 2025-09-08 | 551,256,396 | 135,000 | 18.0920 | 3,046,963,000 | 2025-06-30 |
| 76 | 2025-09-05 | 551,121,396 | 764,000 | 18.0876 | 3,046,963,000 | 2025-06-30 |
| 77 | 2025-09-04 | 550,357,396 | 337,000 | 18.0625 | 3,046,963,000 | 2025-06-30 |
| 78 | 2025-09-03 | 550,020,396 | -476,000 | 18.0514 | 3,046,963,000 | 2025-06-30 |
| 79 | 2025-09-02 | 550,496,396 | -2,580,000 | 18.0671 | 3,046,963,000 | 2025-06-30 |
| 80 | 2025-09-01 | 553,076,396 | -251,000 | 18.1517 | 3,046,963,000 | 2025-06-30 |
| 81 | 2025-08-29 | 553,327,396 | 467,000 | 18.1600 | 3,046,963,000 | 2025-06-30 |
| 82 | 2025-08-28 | 552,860,396 | 430,000 | 18.1446 | 3,046,963,000 | 2025-06-30 |
| 83 | 2025-08-27 | 552,430,396 | 141,000 | 18.1305 | 3,046,963,000 | 2025-06-30 |
| 84 | 2025-08-26 | 552,289,396 | 1,210,000 | 18.1259 | 3,046,963,000 | 2025-06-30 |
| 85 | 2025-08-25 | 551,079,396 | 128,000 | 18.0862 | 3,046,963,000 | 2025-06-30 |
| 86 | 2025-08-22 | 550,951,396 | -99,000 | 18.0820 | 3,046,963,000 | 2025-06-30 |
| 87 | 2025-08-21 | 551,050,396 | -314,000 | 18.0852 | 3,046,963,000 | 2025-06-30 |
| 88 | 2025-08-20 | 551,364,396 | 442,000 | 18.0955 | 3,046,963,000 | 2025-06-30 |
| 89 | 2025-08-19 | 550,922,396 | -226,000 | 18.0810 | 3,046,963,000 | 2025-06-30 |
| 90 | 2025-08-18 | 551,148,396 | 99,000 | 18.0885 | 3,046,963,000 | 2025-06-30 |
| 91 | 2025-08-15 | 551,049,396 | 66,000 | 18.0852 | 3,046,963,000 | 2025-06-30 |
| 92 | 2025-08-14 | 550,983,396 | -322,000 | 18.0830 | 3,046,963,000 | 2025-06-30 |
| 93 | 2025-08-13 | 551,305,396 | -649,000 | 18.0936 | 3,046,963,000 | 2025-06-30 |
| 94 | 2025-08-12 | 551,954,396 | -224,000 | 18.1149 | 3,046,963,000 | 2025-06-30 |
| 95 | 2025-08-11 | 552,178,396 | -662,000 | 18.1223 | 3,046,963,000 | 2025-06-30 |
| 96 | 2025-08-08 | 552,840,396 | -821,000 | 18.1440 | 3,046,963,000 | 2025-06-30 |
| 97 | 2025-08-07 | 553,661,396 | -287,000 | 18.1709 | 3,046,963,000 | 2025-06-30 |
| 98 | 2025-08-06 | 553,948,396 | -452,000 | 18.1803 | 3,046,963,000 | 2025-06-30 |
| 99 | 2025-08-05 | 554,400,396 | -176,000 | 18.1952 | 3,046,963,000 | 2025-06-30 |
| 100 | 2025-08-04 | 554,576,396 | -246,000 | 18.2010 | 3,046,963,000 | 2025-06-30 |
| 101 | 2025-08-01 | 554,822,396 | -443,000 | 18.2090 | 3,046,963,000 | 2025-06-30 |
| 102 | 2025-07-31 | 555,265,396 | -32,000 | 18.2236 | 3,046,963,000 | 2025-06-30 |
| 103 | 2025-07-30 | 555,297,396 | -20,000 | 18.2246 | 3,046,963,000 | 2025-06-30 |
| 104 | 2025-07-29 | 555,317,396 | -2,002,000 | 18.2253 | 3,046,963,000 | 2025-06-30 |
| 105 | 2025-07-28 | 557,319,396 | 820,000 | 18.2910 | 3,046,963,000 | 2025-06-30 |
| 106 | 2025-07-25 | 556,499,396 | -542,000 | 18.2641 | 3,046,963,000 | 2025-06-30 |
| 107 | 2025-07-24 | 557,041,396 | -84,000 | 18.2819 | 3,046,963,000 | 2025-06-30 |
| 108 | 2025-07-23 | 557,125,396 | -442,000 | 18.2846 | 3,046,963,000 | 2025-06-30 |
| 109 | 2025-07-22 | 557,567,396 | -401,000 | 18.2991 | 3,046,963,000 | 2025-06-30 |
| 110 | 2025-07-21 | 557,968,396 | -947,000 | 18.3123 | 3,046,963,000 | 2025-06-30 |
| 111 | 2025-07-18 | 558,915,396 | -554,000 | 18.3434 | 3,046,963,000 | 2025-06-30 |
| 112 | 2025-07-17 | 559,469,396 | 807,000 | 18.3615 | 3,046,963,000 | 2025-06-30 |
| 113 | 2025-07-16 | 558,662,396 | 944,000 | 18.3351 | 3,046,963,000 | 2025-06-30 |
| 114 | 2025-07-15 | 557,718,396 | 626,000 | 18.3041 | 3,046,963,000 | 2025-06-30 |
| 115 | 2025-07-14 | 557,092,396 | -250,000 | 18.2835 | 3,046,963,000 | 2025-06-30 |
| 116 | 2025-07-11 | 557,342,396 | -1,087,000 | 18.2917 | 3,046,963,000 | 2025-06-30 |
| 117 | 2025-07-10 | 558,429,396 | 3,339,000 | 18.3274 | 3,046,963,000 | 2025-06-30 |
| 118 | 2025-07-09 | 555,090,396 | -932,000 | 18.2178 | 3,046,963,000 | 2025-06-30 |
| 119 | 2025-07-08 | 556,022,396 | 2,319,000 | 18.2484 | 3,046,963,000 | 2025-06-30 |
| 120 | 2025-07-07 | 553,703,396 | 1,678,000 | 18.1723 | 3,046,963,000 | 2025-06-30 |
| 121 | 2025-07-04 | 552,025,396 | -517,000 | 18.1172 | 3,046,963,000 | 2025-06-30 |
| 122 | 2025-07-03 | 552,542,396 | -328,000 | 18.1342 | 3,046,963,000 | 2025-06-30 |
| 123 | 2025-07-02 | 552,870,396 | -157,000 | 18.1450 | 3,046,963,000 | 2025-06-30 |
| 124 | 2025-06-30 | 553,027,396 | -293,000 | 18.1501 | 3,046,963,000 | 2025-06-30 |
| 125 | 2025-06-27 | 553,320,396 | -140,000 | 18.1597 | 3,046,963,000 | 2025-05-31 |
| 126 | 2025-06-26 | 553,460,396 | 104,000 | 18.1643 | 3,046,963,000 | 2025-05-31 |
| 127 | 2025-06-25 | 553,356,396 | 174,000 | 18.1609 | 3,046,963,000 | 2025-05-31 |
| 128 | 2025-06-24 | 553,182,396 | 260,000 | 18.1552 | 3,046,963,000 | 2025-05-31 |
| 129 | 2025-06-23 | 552,922,396 | 351,000 | 18.1467 | 3,046,963,000 | 2025-05-31 |
| 130 | 2025-06-20 | 552,571,396 | -101,000 | 18.1352 | 3,046,963,000 | 2025-05-31 |
| 131 | 2025-06-19 | 552,672,396 | -460,000 | 18.1385 | 3,046,963,000 | 2025-05-31 |
| 132 | 2025-06-18 | 553,132,396 | 207,000 | 18.1536 | 3,046,963,000 | 2025-05-31 |
| 133 | 2025-06-17 | 552,925,396 | -1,000 | 18.1468 | 3,046,963,000 | 2025-05-31 |
| 134 | 2025-06-16 | 552,926,396 | -1,224,000 | 18.1468 | 3,046,963,000 | 2025-05-31 |
| 135 | 2025-06-13 | 554,150,396 | 25,000 | 18.1870 | 3,046,963,000 | 2025-05-31 |
| 136 | 2025-06-12 | 554,125,396 | 137,000 | 18.1862 | 3,046,963,000 | 2025-05-31 |
| 137 | 2025-06-11 | 553,988,396 | -1,000 | 18.1817 | 3,046,963,000 | 2025-05-31 |
| 138 | 2025-06-10 | 553,989,396 | 30,000 | 18.1817 | 3,046,963,000 | 2025-05-31 |
| 139 | 2025-06-09 | 553,959,396 | -4,000 | 18.1807 | 3,046,963,000 | 2025-05-31 |
| 140 | 2025-06-06 | 553,963,396 | -248,000 | 18.1808 | 3,046,963,000 | 2025-05-31 |
| 141 | 2025-06-05 | 554,211,396 | 298,000 | 18.1890 | 3,046,963,000 | 2025-05-31 |
| 142 | 2025-06-04 | 553,913,396 | 105,000 | 18.1792 | 3,046,963,000 | 2025-05-31 |
| 143 | 2025-06-03 | 553,808,396 | 0 | 18.1758 | 3,046,963,000 | 2025-05-31 |
| 144 | 2025-06-02 | 553,808,396 | -243,000 | 18.1758 | 3,046,963,000 | 2025-05-31 |
| 145 | 2025-05-30 | 554,051,396 | 144,000 | 18.1837 | 3,046,963,000 | 2025-04-30 |
| 146 | 2025-05-29 | 553,907,396 | 20,000 | 18.1790 | 3,046,963,000 | 2025-04-30 |
| 147 | 2025-05-28 | 553,887,396 | -286,000 | 18.1783 | 3,046,963,000 | 2025-04-30 |
| 148 | 2025-05-27 | 554,173,396 | 155,000 | 18.1877 | 3,046,963,000 | 2025-04-30 |
| 149 | 2025-05-26 | 554,018,396 | 358,000 | 18.1826 | 3,046,963,000 | 2025-04-30 |
| 150 | 2025-05-23 | 553,660,396 | 284,000 | 18.1709 | 3,046,963,000 | 2025-04-30 |
| 151 | 2025-05-22 | 553,376,396 | 276,000 | 18.1616 | 3,046,963,000 | 2025-04-30 |
| 152 | 2025-05-21 | 553,100,396 | -257,000 | 18.1525 | 3,046,963,000 | 2025-04-30 |
| 153 | 2025-05-20 | 553,357,396 | 579,000 | 18.1609 | 3,046,963,000 | 2025-04-30 |
| 154 | 2025-05-19 | 552,778,396 | -29,000 | 18.1419 | 3,046,963,000 | 2025-04-30 |
| 155 | 2025-05-16 | 552,807,396 | 635,000 | 18.1429 | 3,046,963,000 | 2025-04-30 |
| 156 | 2025-05-15 | 552,172,396 | 5,000 | 18.1221 | 3,046,963,000 | 2025-04-30 |
| 157 | 2025-05-14 | 552,167,396 | -1,654,000 | 18.1219 | 3,046,963,000 | 2025-04-30 |
| 158 | 2025-05-13 | 553,821,396 | -1,358,000 | 18.1762 | 3,046,963,000 | 2025-04-30 |
| 159 | 2025-05-12 | 555,179,396 | 508,000 | 18.2207 | 3,046,963,000 | 2025-04-30 |
| 160 | 2025-05-09 | 554,671,396 | -231,000 | 18.2041 | 3,046,963,000 | 2025-04-30 |
| 161 | 2025-05-08 | 554,902,396 | -277,000 | 18.2117 | 3,046,963,000 | 2025-04-30 |
| 162 | 2025-05-07 | 555,179,396 | 1,234,000 | 18.2207 | 3,046,963,000 | 2025-04-30 |
| 163 | 2025-05-06 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-04-30 |
| 164 | 2025-05-02 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-04-30 |
| 165 | 2025-04-30 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-04-30 |
| 166 | 2025-04-29 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 167 | 2025-04-28 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 168 | 2025-04-25 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 169 | 2025-04-24 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 170 | 2025-04-23 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 171 | 2025-04-22 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 172 | 2025-04-17 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 173 | 2025-04-16 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 174 | 2025-04-15 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 175 | 2025-04-14 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 176 | 2025-04-11 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 177 | 2025-04-10 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 178 | 2025-04-09 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 179 | 2025-04-08 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 180 | 2025-04-07 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 181 | 2025-04-03 | 553,945,396 | 0 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 182 | 2025-04-02 | 553,945,396 | -1,910,000 | 18.1802 | 3,046,963,000 | 2025-03-31 |
| 183 | 2025-04-01 | 555,855,396 | -1,711,000 | 18.2429 | 3,046,963,000 | 2025-03-31 |
| 184 | 2025-03-31 | 557,566,396 | -305,000 | 18.2991 | 3,046,963,000 | 2025-03-31 |
| 185 | 2025-03-28 | 557,871,396 | -4,000 | 18.3091 | 3,046,963,000 | 2025-02-28 |
| 186 | 2025-03-27 | 557,875,396 | -12,000 | 18.3092 | 3,046,963,000 | 2025-02-28 |
| 187 | 2025-03-26 | 557,887,396 | 11,000 | 18.3096 | 3,046,963,000 | 2025-02-28 |
| 188 | 2025-03-25 | 557,876,396 | -7,000 | 18.3093 | 3,046,963,000 | 2025-02-28 |
| 189 | 2025-03-24 | 557,883,396 | -15,000 | 18.3095 | 3,046,963,000 | 2025-02-28 |
| 190 | 2025-03-21 | 557,898,396 | -168,000 | 18.3100 | 3,046,963,000 | 2025-02-28 |
| 191 | 2025-03-20 | 558,066,396 | -44,000 | 18.3155 | 3,046,963,000 | 2025-02-28 |
| 192 | 2025-03-19 | 558,110,396 | 12,000 | 18.3169 | 3,046,963,000 | 2025-02-28 |
| 193 | 2025-03-18 | 558,098,396 | 559,000 | 18.3165 | 3,046,963,000 | 2025-02-28 |
| 194 | 2025-03-17 | 557,539,396 | 496,000 | 18.2982 | 3,046,963,000 | 2025-02-28 |
| 195 | 2025-03-14 | 557,043,396 | 373,000 | 18.2819 | 3,046,963,000 | 2025-02-28 |
| 196 | 2025-03-13 | 556,670,396 | 351,000 | 18.2697 | 3,046,963,000 | 2025-02-28 |
| 197 | 2025-03-12 | 556,319,396 | 398,000 | 18.2582 | 3,046,963,000 | 2025-02-28 |
| 198 | 2025-03-11 | 555,921,396 | -510,000 | 18.2451 | 3,046,963,000 | 2025-02-28 |
| 199 | 2025-03-10 | 556,431,396 | 163,000 | 18.2618 | 3,046,963,000 | 2025-02-28 |
| 200 | 2025-03-07 | 556,268,396 | 121,000 | 18.2565 | 3,046,963,000 | 2025-02-28 |
| 201 | 2025-03-06 | 556,147,396 | 303,000 | 18.2525 | 3,046,963,000 | 2025-02-28 |
| 202 | 2025-03-05 | 555,844,396 | -745,000 | 18.2426 | 3,046,963,000 | 2025-02-28 |
| 203 | 2025-03-04 | 556,589,396 | -185,000 | 18.2670 | 3,046,963,000 | 2025-02-28 |
| 204 | 2025-03-03 | 556,774,396 | -334,000 | 18.2731 | 3,046,963,000 | 2025-02-28 |
| 205 | 2025-02-28 | 557,108,396 | 44,000 | 18.2841 | 3,046,963,000 | 2025-02-28 |
| 206 | 2025-02-27 | 557,064,396 | 238,000 | 18.2826 | 3,046,963,000 | 2025-01-31 |
| 207 | 2025-02-26 | 556,826,396 | 129,000 | 18.2748 | 3,046,963,000 | 2025-01-31 |
| 208 | 2025-02-25 | 556,697,396 | -283,000 | 18.2706 | 3,046,963,000 | 2025-01-31 |
| 209 | 2025-02-24 | 556,980,396 | -50,000 | 18.2799 | 3,046,963,000 | 2025-01-31 |
| 210 | 2025-02-21 | 557,030,396 | -73,000 | 18.2815 | 3,046,963,000 | 2025-01-31 |
| 211 | 2025-02-20 | 557,103,396 | 439,000 | 18.2839 | 3,046,963,000 | 2025-01-31 |
| 212 | 2025-02-19 | 556,664,396 | 191,000 | 18.2695 | 3,046,963,000 | 2025-01-31 |
| 213 | 2025-02-18 | 556,473,396 | 714,000 | 18.2632 | 3,046,963,000 | 2025-01-31 |
| 214 | 2025-02-17 | 555,759,396 | 1,059,000 | 18.2398 | 3,046,963,000 | 2025-01-31 |
| 215 | 2025-02-14 | 554,700,396 | 349,000 | 18.2050 | 3,046,963,000 | 2025-01-31 |
| 216 | 2025-02-13 | 554,351,396 | -67,000 | 18.1936 | 3,046,963,000 | 2025-01-31 |
| 217 | 2025-02-12 | 554,418,396 | 16,000 | 18.1958 | 3,046,963,000 | 2025-01-31 |
| 218 | 2025-02-11 | 554,402,396 | 160,000 | 18.1952 | 3,046,963,000 | 2025-01-31 |
| 219 | 2025-02-10 | 554,242,396 | -14,000 | 18.1900 | 3,046,963,000 | 2025-01-31 |
| 220 | 2025-02-07 | 554,256,396 | -30,000 | 18.1905 | 3,046,963,000 | 2025-01-31 |
| 221 | 2025-02-06 | 554,286,396 | -5,000 | 18.1914 | 3,046,963,000 | 2025-01-31 |
| 222 | 2025-02-05 | 554,291,396 | 141,000 | 18.1916 | 3,046,963,000 | 2025-01-31 |
| 223 | 2025-02-04 | 554,150,396 | -20,000 | 18.1870 | 3,046,963,000 | 2025-01-31 |
| 224 | 2025-02-03 | 554,170,396 | -196,000 | 18.1876 | 3,046,963,000 | 2025-01-31 |
| 225 | 2025-01-28 | 554,366,396 | 0 | 18.1941 | 3,046,963,000 | 2025-01-15 |
| 226 | 2025-01-27 | 554,366,396 | 1,626,000 | 18.1941 | 3,046,963,000 | 2025-01-15 |
| 227 | 2025-01-24 | 552,740,396 | 324,000 | 18.1407 | 3,046,963,000 | 2025-01-15 |
| 228 | 2025-01-23 | 552,416,396 | -11,000 | 18.1301 | 3,046,963,000 | 2025-01-15 |
| 229 | 2025-01-22 | 552,427,396 | -135,000 | 18.1304 | 3,046,963,000 | 2025-01-15 |
| 230 | 2025-01-21 | 552,562,396 | 1,103,000 | 18.1349 | 3,046,963,000 | 2025-01-15 |
| 231 | 2025-01-20 | 551,459,396 | 174,000 | 18.0987 | 3,046,963,000 | 2025-01-15 |
| 232 | 2025-01-17 | 551,285,396 | 293,000 | 18.0929 | 3,046,963,000 | 2025-01-15 |
| 233 | 2025-01-16 | 550,992,396 | 350,000 | 18.0833 | 3,046,963,000 | 2025-01-15 |
| 234 | 2025-01-15 | 550,642,396 | 708,000 | 18.0718 | 3,046,963,000 | 2025-01-15 |
| 235 | 2025-01-14 | 549,934,396 | 195,000 | 18.4085 | 2,987,389,000 | 2024-12-31 |
| 236 | 2025-01-13 | 549,739,396 | 3,726,000 | 18.4020 | 2,987,389,000 | 2024-12-31 |
| 237 | 2025-01-10 | 546,013,396 | 5,013,000 | 18.2773 | 2,987,389,000 | 2024-12-31 |
| 238 | 2025-01-09 | 541,000,396 | 3,010,000 | 18.1095 | 2,987,389,000 | 2024-12-31 |
| 239 | 2025-01-08 | 537,990,396 | -45,000 | 18.0087 | 2,987,389,000 | 2024-12-31 |
| 240 | 2025-01-07 | 538,035,396 | 1,183,000 | 18.0102 | 2,987,389,000 | 2024-12-31 |
| 241 | 2025-01-06 | 536,852,396 | 47,000 | 17.9706 | 2,987,389,000 | 2024-12-31 |
| 242 | 2025-01-03 | 536,805,396 | -252,000 | 17.9690 | 2,987,389,000 | 2024-12-31 |
| 243 | 2025-01-02 | 537,057,396 | -648,000 | 17.9775 | 2,987,389,000 | 2024-12-31 |
| 244 | 2024-12-31 | 537,705,396 | 0 | 17.9992 | 2,987,389,000 | 2024-12-31 |
| 245 | 2024-12-30 | 537,705,396 | 2,039,000 | 17.9992 | 2,987,389,000 | 2024-11-30 |
| 246 | 2024-12-27 | 535,666,396 | -339,000 | 17.9309 | 2,987,389,000 | 2024-11-30 |
| 247 | 2024-12-24 | 536,005,396 | 0 | 17.9423 | 2,987,389,000 | 2024-11-30 |
| 248 | 2024-12-23 | 536,005,396 | -21,000 | 17.9423 | 2,987,389,000 | 2024-11-30 |
| 249 | 2024-12-20 | 536,026,396 | -25,000 | 17.9430 | 2,987,389,000 | 2024-11-30 |
| 250 | 2024-12-19 | 536,051,396 | -36,000 | 17.9438 | 2,987,389,000 | 2024-11-30 |
| 251 | 2024-12-18 | 536,087,396 | 57,000 | 17.9450 | 2,987,389,000 | 2024-11-30 |
| 252 | 2024-12-17 | 536,030,396 | -44,000 | 17.9431 | 2,987,389,000 | 2024-11-30 |
| 253 | 2024-12-16 | 536,074,396 | 33,000 | 17.9446 | 2,987,389,000 | 2024-11-30 |
| 254 | 2024-12-13 | 536,041,396 | 1,002,000 | 17.9435 | 2,987,389,000 | 2024-11-30 |
| 255 | 2024-12-12 | 535,039,396 | 420,000 | 17.9099 | 2,987,389,000 | 2024-11-30 |
| 256 | 2024-12-11 | 534,619,396 | 75,000 | 17.8959 | 2,987,389,000 | 2024-11-30 |
| 257 | 2024-12-10 | 534,544,396 | 500,000 | 17.8934 | 2,987,389,000 | 2024-11-30 |
| 258 | 2024-12-09 | 534,044,396 | 28,000 | 17.8766 | 2,987,389,000 | 2024-11-30 |
| 259 | 2024-12-06 | 534,016,396 | 138,000 | 17.8757 | 2,987,389,000 | 2024-11-30 |
| 260 | 2024-12-05 | 533,878,396 | 95,000 | 17.8711 | 2,987,389,000 | 2024-11-30 |
| 261 | 2024-12-04 | 533,783,396 | -122,000 | 17.8679 | 2,987,389,000 | 2024-11-30 |
| 262 | 2024-12-03 | 533,905,396 | 180,000 | 17.8720 | 2,987,389,000 | 2024-11-30 |
| 263 | 2024-12-02 | 533,725,396 | -1,000 | 17.8659 | 2,987,389,000 | 2024-11-30 |
| 264 | 2024-11-29 | 533,726,396 | 9,000 | 17.8660 | 2,987,389,000 | 2024-10-31 |
| 265 | 2024-11-28 | 533,717,396 | 168,000 | 17.8657 | 2,987,389,000 | 2024-10-31 |
| 266 | 2024-11-27 | 533,549,396 | -2,425,000 | 17.8601 | 2,987,389,000 | 2024-10-31 |
| 267 | 2024-11-26 | 535,974,396 | -115,000 | 17.9412 | 2,987,389,000 | 2024-10-31 |
| 268 | 2024-11-25 | 536,089,396 | -122,000 | 17.9451 | 2,987,389,000 | 2024-10-31 |
| 269 | 2024-11-22 | 536,211,396 | 380,000 | 17.9492 | 2,987,389,000 | 2024-10-31 |
| 270 | 2024-11-21 | 535,831,396 | 886,000 | 17.9364 | 2,987,389,000 | 2024-10-31 |
| 271 | 2024-11-20 | 534,945,396 | 629,000 | 17.9068 | 2,987,389,000 | 2024-10-31 |
| 272 | 2024-11-19 | 534,316,396 | -35,000 | 17.8857 | 2,987,389,000 | 2024-10-31 |
| 273 | 2024-11-18 | 534,351,396 | -85,000 | 17.8869 | 2,987,389,000 | 2024-10-31 |
| 274 | 2024-11-15 | 534,436,396 | -48,000 | 17.8897 | 2,987,389,000 | 2024-10-31 |
| 275 | 2024-11-14 | 534,484,396 | 226,000 | 17.8914 | 2,987,389,000 | 2024-10-31 |
| 276 | 2024-11-13 | 534,258,396 | -383,000 | 17.8838 | 2,987,389,000 | 2024-10-31 |
| 277 | 2024-11-12 | 534,641,396 | 275,000 | 17.8966 | 2,987,389,000 | 2024-10-31 |
| 278 | 2024-11-11 | 534,366,396 | 227,000 | 17.8874 | 2,987,389,000 | 2024-10-31 |
| 279 | 2024-11-08 | 534,139,396 | -27,000 | 17.8798 | 2,987,389,000 | 2024-10-31 |
| 280 | 2024-11-07 | 534,166,396 | 93,000 | 17.8807 | 2,987,389,000 | 2024-10-31 |
| 281 | 2024-11-06 | 534,073,396 | 348,000 | 17.8776 | 2,987,389,000 | 2024-10-31 |
| 282 | 2024-11-05 | 533,725,396 | 118,000 | 17.8659 | 2,987,389,000 | 2024-10-31 |
| 283 | 2024-11-04 | 533,607,396 | 1,463,000 | 17.8620 | 2,987,389,000 | 2024-10-31 |
| 284 | 2024-11-01 | 532,144,396 | 1,006,000 | 17.8130 | 2,987,389,000 | 2024-10-31 |
| 285 | 2024-10-31 | 531,138,396 | 1,836,000 | 17.7794 | 2,987,389,000 | 2024-10-31 |
| 286 | 2024-10-30 | 529,302,396 | 2,742,000 | 17.7179 | 2,987,389,000 | 2024-10-28 |
| 287 | 2024-10-29 | 526,560,396 | -106,000 | 17.6261 | 2,987,389,000 | 2024-10-28 |
| 288 | 2024-10-28 | 526,666,396 | 39,000 | 17.6297 | 2,987,389,000 | 2024-10-28 |
| 289 | 2024-10-25 | 526,627,396 | 190,000 | 18.8932 | 2,787,389,000 | 2024-09-30 |
| 290 | 2024-10-24 | 526,437,396 | -468,000 | 18.8864 | 2,787,389,000 | 2024-09-30 |
| 291 | 2024-10-23 | 526,905,396 | -3,000 | 18.9032 | 2,787,389,000 | 2024-09-30 |
| 292 | 2024-10-22 | 526,908,396 | 168,000 | 18.9033 | 2,787,389,000 | 2024-09-30 |
| 293 | 2024-10-21 | 526,740,396 | -80,000 | 18.8973 | 2,787,389,000 | 2024-09-30 |
| 294 | 2024-10-18 | 526,820,396 | -437,000 | 18.9001 | 2,787,389,000 | 2024-09-30 |
| 295 | 2024-10-17 | 527,257,396 | -396,000 | 18.9158 | 2,787,389,000 | 2024-09-30 |
| 296 | 2024-10-16 | 527,653,396 | -387,000 | 18.9300 | 2,787,389,000 | 2024-09-30 |
| 297 | 2024-10-15 | 528,040,396 | -620,000 | 18.9439 | 2,787,389,000 | 2024-09-30 |
| 298 | 2024-10-14 | 528,660,396 | -1,887,000 | 18.9662 | 2,787,389,000 | 2024-09-30 |
| 299 | 2024-10-10 | 530,547,396 | -651,000 | 19.0338 | 2,787,389,000 | 2024-09-30 |
| 300 | 2024-10-09 | 531,198,396 | 1,147,000 | 19.0572 | 2,787,389,000 | 2024-09-30 |
| 301 | 2024-10-08 | 530,051,396 | -146,000 | 19.0161 | 2,787,389,000 | 2024-09-30 |
| 302 | 2024-10-07 | 530,197,396 | 295,000 | 19.0213 | 2,787,389,000 | 2024-09-30 |
| 303 | 2024-10-04 | 529,902,396 | 1,506,000 | 19.0107 | 2,787,389,000 | 2024-09-30 |
| 304 | 2024-10-03 | 528,396,396 | -1,739,000 | 18.9567 | 2,787,389,000 | 2024-09-30 |
| 305 | 2024-10-02 | 530,135,396 | 1,264,000 | 19.0191 | 2,787,389,000 | 2024-09-30 |
| 306 | 2024-09-30 | 528,871,396 | 80,000 | 18.9737 | 2,787,389,000 | 2024-09-30 |
| 307 | 2024-09-27 | 528,791,396 | 2,000 | 18.9709 | 2,787,389,000 | 2024-08-31 |
| 308 | 2024-09-26 | 528,789,396 | -41,000 | 18.9708 | 2,787,389,000 | 2024-08-31 |
| 309 | 2024-09-25 | 528,830,396 | -539,000 | 18.9722 | 2,787,389,000 | 2024-08-31 |
| 310 | 2024-09-24 | 529,369,396 | 183,000 | 18.9916 | 2,787,389,000 | 2024-08-31 |
| 311 | 2024-09-23 | 529,186,396 | 461,000 | 18.9850 | 2,787,389,000 | 2024-08-31 |
| 312 | 2024-09-20 | 528,725,396 | 347,000 | 18.9685 | 2,787,389,000 | 2024-08-31 |
| 313 | 2024-09-19 | 528,378,396 | -598,000 | 18.9560 | 2,787,389,000 | 2024-08-31 |
| 314 | 2024-09-17 | 528,976,396 | -479,000 | 18.9775 | 2,787,389,000 | 2024-08-31 |
| 315 | 2024-09-16 | 529,455,396 | -281,000 | 18.9947 | 2,787,389,000 | 2024-08-31 |
| 316 | 2024-09-13 | 529,736,396 | -141,000 | 19.0048 | 2,787,389,000 | 2024-08-31 |
| 317 | 2024-09-12 | 529,877,396 | -485,000 | 19.0098 | 2,787,389,000 | 2024-08-31 |
| 318 | 2024-09-11 | 530,362,396 | -1,223,000 | 19.0272 | 2,787,389,000 | 2024-08-31 |
| 319 | 2024-09-10 | 531,585,396 | -112,000 | 19.0711 | 2,787,389,000 | 2024-08-31 |
| 320 | 2024-09-09 | 531,697,396 | 93,000 | 19.0751 | 2,787,389,000 | 2024-08-31 |
| 321 | 2024-09-05 | 531,604,396 | -591,000 | 19.0718 | 2,787,389,000 | 2024-08-31 |
| 322 | 2024-09-04 | 532,195,396 | 1,276,000 | 19.0930 | 2,787,389,000 | 2024-08-31 |
| 323 | 2024-09-03 | 530,919,396 | -844,000 | 19.0472 | 2,787,389,000 | 2024-08-31 |
| 324 | 2024-09-02 | 531,763,396 | -44,000 | 19.0775 | 2,787,389,000 | 2024-08-31 |
| 325 | 2024-08-30 | 531,807,396 | 150,000 | 19.0791 | 2,787,389,000 | 2024-07-31 |
| 326 | 2024-08-29 | 531,657,396 | -98,000 | 19.0737 | 2,787,389,000 | 2024-07-31 |
| 327 | 2024-08-28 | 531,755,396 | 19,000 | 19.0772 | 2,787,389,000 | 2024-07-31 |
| 328 | 2024-08-27 | 531,736,396 | 0 | 19.0765 | 2,787,389,000 | 2024-07-31 |
| 329 | 2024-08-26 | 531,736,396 | -5,000 | 19.0765 | 2,787,389,000 | 2024-07-31 |
| 330 | 2024-08-23 | 531,741,396 | 97,000 | 19.0767 | 2,787,389,000 | 2024-07-31 |
| 331 | 2024-08-22 | 531,644,396 | -123,000 | 19.0732 | 2,787,389,000 | 2024-07-31 |
| 332 | 2024-08-21 | 531,767,396 | -261,000 | 19.0776 | 2,787,389,000 | 2024-07-31 |
| 333 | 2024-08-20 | 532,028,396 | 209,000 | 19.0870 | 2,787,389,000 | 2024-07-31 |
| 334 | 2024-08-19 | 531,819,396 | 3,000 | 19.0795 | 2,787,389,000 | 2024-07-31 |
| 335 | 2024-08-16 | 531,816,396 | 0 | 19.0794 | 2,787,389,000 | 2024-07-31 |
| 336 | 2024-08-15 | 531,816,396 | -270,000 | 19.0794 | 2,787,389,000 | 2024-07-31 |
| 337 | 2024-08-14 | 532,086,396 | 529,000 | 19.0891 | 2,787,389,000 | 2024-07-31 |
| 338 | 2024-08-13 | 531,557,396 | 163,000 | 19.0701 | 2,787,389,000 | 2024-07-31 |
| 339 | 2024-08-12 | 531,394,396 | -283,000 | 19.0642 | 2,787,389,000 | 2024-07-31 |
| 340 | 2024-08-09 | 531,677,396 | 213,000 | 19.0744 | 2,787,389,000 | 2024-07-31 |
| 341 | 2024-08-08 | 531,464,396 | -86,000 | 19.0667 | 2,787,389,000 | 2024-07-31 |
| 342 | 2024-08-07 | 531,550,396 | -749,000 | 19.0698 | 2,787,389,000 | 2024-07-31 |
| 343 | 2024-08-06 | 532,299,396 | -2,360,000 | 19.0967 | 2,787,389,000 | 2024-07-31 |
| 344 | 2024-08-05 | 534,659,396 | 125,000 | 19.1814 | 2,787,389,000 | 2024-07-31 |
| 345 | 2024-08-02 | 534,534,396 | 200,000 | 19.1769 | 2,787,389,000 | 2024-07-31 |
| 346 | 2024-08-01 | 534,334,396 | 1,000,000 | 19.1697 | 2,787,389,000 | 2024-07-31 |
| 347 | 2024-07-31 | 533,334,396 | 74,000 | 19.1338 | 2,787,389,000 | 2024-07-31 |
| 348 | 2024-07-30 | 533,260,396 | -32,000 | 19.1312 | 2,787,389,000 | 2024-06-30 |
| 349 | 2024-07-29 | 533,292,396 | -80,000 | 19.1323 | 2,787,389,000 | 2024-06-30 |
| 350 | 2024-07-26 | 533,372,396 | 200,000 | 19.1352 | 2,787,389,000 | 2024-06-30 |
| 351 | 2024-07-25 | 533,172,396 | 48,000 | 19.1280 | 2,787,389,000 | 2024-06-30 |
| 352 | 2024-07-24 | 533,124,396 | 283,000 | 19.1263 | 2,787,389,000 | 2024-06-30 |
| 353 | 2024-07-23 | 532,841,396 | 15,000 | 19.1161 | 2,787,389,000 | 2024-06-30 |
| 354 | 2024-07-22 | 532,826,396 | 566,000 | 19.1156 | 2,787,389,000 | 2024-06-30 |
| 355 | 2024-07-19 | 532,260,396 | 1,078,000 | 19.0953 | 2,787,389,000 | 2024-06-30 |
| 356 | 2024-07-18 | 531,182,396 | 453,000 | 19.0566 | 2,787,389,000 | 2024-06-30 |
| 357 | 2024-07-17 | 530,729,396 | 311,000 | 19.0404 | 2,787,389,000 | 2024-06-30 |
| 358 | 2024-07-16 | 530,418,396 | -259,000 | 19.0292 | 2,787,389,000 | 2024-06-30 |
| 359 | 2024-07-15 | 530,677,396 | 446,000 | 19.0385 | 2,787,389,000 | 2024-06-30 |
| 360 | 2024-07-12 | 530,231,396 | -126,000 | 19.0225 | 2,787,389,000 | 2024-06-30 |
| 361 | 2024-07-11 | 530,357,396 | -507,000 | 19.0270 | 2,787,389,000 | 2024-06-30 |
| 362 | 2024-07-10 | 530,864,396 | -175,000 | 19.0452 | 2,787,389,000 | 2024-06-30 |
| 363 | 2024-07-09 | 531,039,396 | -1,306,000 | 19.0515 | 2,787,389,000 | 2024-06-30 |
| 364 | 2024-07-08 | 532,345,396 | 2,859,000 | 19.0984 | 2,787,389,000 | 2024-06-30 |
| 365 | 2024-07-05 | 529,486,396 | 298,000 | 18.9958 | 2,787,389,000 | 2024-06-30 |
| 366 | 2024-07-04 | 529,188,396 | -32,000 | 18.9851 | 2,787,389,000 | 2024-06-30 |
| 367 | 2024-07-03 | 529,220,396 | 1,147,000 | 18.9862 | 2,787,389,000 | 2024-06-30 |
| 368 | 2024-07-02 | 528,073,396 | -3,944,824 | 18.9451 | 2,787,389,000 | 2024-06-30 |
| 369 | 2024-06-28 | 532,018,220 | -1,138,000 | 19.0866 | 2,787,389,000 | 2024-06-19 |
| 370 | 2024-06-27 | 533,156,220 | -976,000 | 19.1274 | 2,787,389,000 | 2024-06-19 |
| 371 | 2024-06-26 | 534,132,220 | 191,000 | 19.1625 | 2,787,389,000 | 2024-06-19 |
| 372 | 2024-06-25 | 533,941,220 | -2,989,000 | 19.1556 | 2,787,389,000 | 2024-06-19 |
| 373 | 2024-06-24 | 536,930,220 | -1,222,000 | 19.2628 | 2,787,389,000 | 2024-06-19 |
| 374 | 2024-06-21 | 538,152,220 | -921,000 | 19.3067 | 2,787,389,000 | 2024-06-19 |
| 375 | 2024-06-20 | 539,073,220 | 231,000 | 19.3397 | 2,787,389,000 | 2024-06-19 |
| 376 | 2024-06-19 | 538,842,220 | -277,000 | 19.3314 | 2,787,389,000 | 2024-06-19 |
| 377 | 2024-06-18 | 539,119,220 | 24,000 | 19.6373 | 2,745,389,000 | 2024-05-31 |
| 378 | 2024-06-17 | 539,095,220 | 85,000 | 19.6364 | 2,745,389,000 | 2024-05-31 |
| 379 | 2024-06-14 | 539,010,220 | -546,000 | 19.6333 | 2,745,389,000 | 2024-05-31 |
| 380 | 2024-06-13 | 539,556,220 | -319,000 | 19.6532 | 2,745,389,000 | 2024-05-31 |
| 381 | 2024-06-12 | 539,875,220 | -380,000 | 19.6648 | 2,745,389,000 | 2024-05-31 |
| 382 | 2024-06-11 | 540,255,220 | -23,176 | 19.6786 | 2,745,389,000 | 2024-05-31 |
| 383 | 2024-06-07 | 540,278,396 | -313,000 | 19.6795 | 2,745,389,000 | 2024-05-31 |
| 384 | 2024-06-06 | 540,591,396 | -542,000 | 19.6909 | 2,745,389,000 | 2024-05-31 |
| 385 | 2024-06-05 | 541,133,396 | -160,000 | 19.7106 | 2,745,389,000 | 2024-05-31 |
| 386 | 2024-06-04 | 541,293,396 | -226,000 | 19.7165 | 2,745,389,000 | 2024-05-31 |
| 387 | 2024-06-03 | 541,519,396 | 315,000 | 19.7247 | 2,745,389,000 | 2024-05-31 |
| 388 | 2024-05-31 | 541,204,396 | -212,000 | 19.7132 | 2,745,389,000 | 2024-05-31 |
| 389 | 2024-05-30 | 541,416,396 | -150,000 | 19.7209 | 2,745,389,000 | 2024-04-30 |
| 390 | 2024-05-29 | 541,566,396 | -390,000 | 19.7264 | 2,745,389,000 | 2024-04-30 |
| 391 | 2024-05-28 | 541,956,396 | -73,000 | 19.7406 | 2,745,389,000 | 2024-04-30 |
| 392 | 2024-05-27 | 542,029,396 | 820,000 | 19.7433 | 2,745,389,000 | 2024-04-30 |
| 393 | 2024-05-24 | 541,209,396 | -212,000 | 19.7134 | 2,745,389,000 | 2024-04-30 |
| 394 | 2024-05-23 | 541,421,396 | -11,393,000 | 19.7211 | 2,745,389,000 | 2024-04-30 |
| 395 | 2024-05-22 | 552,814,396 | -9,851,000 | 20.1361 | 2,745,389,000 | 2024-04-30 |
| 396 | 2024-05-21 | 562,665,396 | 448,000 | 20.4949 | 2,745,389,000 | 2024-04-30 |
| 397 | 2024-05-20 | 562,217,396 | 71,000 | 20.4786 | 2,745,389,000 | 2024-04-30 |
| 398 | 2024-05-17 | 562,146,396 | -75,000 | 20.4760 | 2,745,389,000 | 2024-04-30 |
| 399 | 2024-05-16 | 562,221,396 | -600,000 | 20.4788 | 2,745,389,000 | 2024-04-30 |
| 400 | 2024-05-14 | 562,821,396 | -255,000 | 20.5006 | 2,745,389,000 | 2024-04-30 |
| 401 | 2024-05-13 | 563,076,396 | -241,000 | 20.5099 | 2,745,389,000 | 2024-04-30 |
| 402 | 2024-05-10 | 563,317,396 | -29,000 | 20.5187 | 2,745,389,000 | 2024-04-30 |
| 403 | 2024-05-09 | 563,346,396 | 415,000 | 20.5197 | 2,745,389,000 | 2024-04-30 |
| 404 | 2024-05-08 | 562,931,396 | 538,000 | 20.5046 | 2,745,389,000 | 2024-04-30 |
| 405 | 2024-05-07 | 562,393,396 | -384,000 | 20.4850 | 2,745,389,000 | 2024-04-30 |
| 406 | 2024-05-06 | 562,777,396 | -114,000 | 20.4990 | 2,745,389,000 | 2024-04-30 |
| 407 | 2024-05-03 | 562,891,396 | -442,000 | 20.5032 | 2,745,389,000 | 2024-04-30 |
| 408 | 2024-05-02 | 563,333,396 | 952,000 | 20.5193 | 2,745,389,000 | 2024-04-30 |
| 409 | 2024-04-30 | 562,381,396 | 663,000 | 20.4846 | 2,745,389,000 | 2024-04-30 |
| 410 | 2024-04-29 | 561,718,396 | 717,000 | 20.4604 | 2,745,389,000 | 2024-03-31 |
| 411 | 2024-04-26 | 561,001,396 | -613,000 | 20.4343 | 2,745,389,000 | 2024-03-31 |
| 412 | 2024-04-25 | 561,614,396 | -1,656,000 | 20.4566 | 2,745,389,000 | 2024-03-31 |
| 413 | 2024-04-24 | 563,270,396 | -6,025,000 | 20.5170 | 2,745,389,000 | 2024-03-31 |
| 414 | 2024-04-23 | 569,295,396 | -294,000 | 20.7364 | 2,745,389,000 | 2024-03-31 |
| 415 | 2024-04-22 | 569,589,396 | -871,000 | 20.7471 | 2,745,389,000 | 2024-03-31 |
| 416 | 2024-04-19 | 570,460,396 | 193,000 | 20.7789 | 2,745,389,000 | 2024-03-31 |
| 417 | 2024-04-18 | 570,267,396 | 1,305,000 | 20.7718 | 2,745,389,000 | 2024-03-31 |
| 418 | 2024-04-17 | 568,962,396 | 477,000 | 20.7243 | 2,745,389,000 | 2024-03-31 |
| 419 | 2024-04-16 | 568,485,396 | 2,369,000 | 20.7069 | 2,745,389,000 | 2024-03-31 |
| 420 | 2024-04-15 | 566,116,396 | 1,865,500 | 20.6206 | 2,745,389,000 | 2024-03-31 |
| 421 | 2024-04-12 | 564,250,896 | 468,000 | 20.5527 | 2,745,389,000 | 2024-03-31 |
| 422 | 2024-04-11 | 563,782,896 | -584,000 | 20.5356 | 2,745,389,000 | 2024-03-31 |
| 423 | 2024-04-10 | 564,366,896 | -61,000 | 20.5569 | 2,745,389,000 | 2024-03-31 |
| 424 | 2024-04-09 | 564,427,896 | 8,000 | 20.5591 | 2,745,389,000 | 2024-03-31 |
| 425 | 2024-04-08 | 564,419,896 | -341,000 | 20.5588 | 2,745,389,000 | 2024-03-31 |
| 426 | 2024-04-05 | 564,760,896 | 698,000 | 20.5713 | 2,745,389,000 | 2024-03-31 |
| 427 | 2024-04-03 | 564,062,896 | -301,000 | 20.5458 | 2,745,389,000 | 2024-03-31 |
| 428 | 2024-04-02 | 564,363,896 | 4,950,000 | 20.5568 | 2,745,389,000 | 2024-03-31 |
| 429 | 2024-03-28 | 559,413,896 | 428,000 | 20.3765 | 2,745,389,000 | 2024-02-29 |
| 430 | 2024-03-27 | 558,985,896 | -348,000 | 20.3609 | 2,745,389,000 | 2024-02-29 |
| 431 | 2024-03-26 | 559,333,896 | 242,000 | 20.3736 | 2,745,389,000 | 2024-02-29 |
| 432 | 2024-03-25 | 559,091,896 | 472,000 | 20.3648 | 2,745,389,000 | 2024-02-29 |
| 433 | 2024-03-22 | 558,619,896 | 1,556,000 | 20.3476 | 2,745,389,000 | 2024-02-29 |
| 434 | 2024-03-21 | 557,063,896 | -114,000 | 20.2909 | 2,745,389,000 | 2024-02-29 |
| 435 | 2024-03-20 | 557,177,896 | -6,577,000 | 20.2950 | 2,745,389,000 | 2024-02-29 |
| 436 | 2024-03-19 | 563,754,896 | 858,000 | 20.5346 | 2,745,389,000 | 2024-02-29 |
| 437 | 2024-03-18 | 562,896,896 | 2,184,000 | 20.5034 | 2,745,389,000 | 2024-02-29 |
| 438 | 2024-03-15 | 560,712,896 | -8,299,000 | 20.4238 | 2,745,389,000 | 2024-02-29 |
| 439 | 2024-03-14 | 569,011,896 | -500,000 | 20.7261 | 2,745,389,000 | 2024-02-29 |
| 440 | 2024-03-13 | 569,511,896 | 169,000 | 20.7443 | 2,745,389,000 | 2024-02-29 |
| 441 | 2024-03-12 | 569,342,896 | -2,087,000 | 20.7382 | 2,745,389,000 | 2024-02-29 |
| 442 | 2024-03-11 | 571,429,896 | 247,000 | 20.8142 | 2,745,389,000 | 2024-02-29 |
| 443 | 2024-03-08 | 571,182,896 | -17,984,000 | 20.8052 | 2,745,389,000 | 2024-02-29 |
| 444 | 2024-03-07 | 589,166,896 | 175,689,810 | 21.4602 | 2,745,389,000 | 2024-02-29 |
| 445 | 2024-03-06 | 413,477,086 | 856,000 | 15.0608 | 2,745,389,000 | 2024-02-29 |
| 446 | 2024-03-05 | 412,621,086 | -9,182,000 | 15.0296 | 2,745,389,000 | 2024-02-29 |
| 447 | 2024-03-04 | 421,803,086 | 18,447,000 | 15.3641 | 2,745,389,000 | 2024-02-29 |
| 448 | 2024-03-01 | 403,356,086 | -16,316,000 | 14.6921 | 2,745,389,000 | 2024-02-29 |
| 449 | 2024-02-29 | 419,672,086 | -25,459,000 | 15.2864 | 2,745,389,000 | 2024-02-29 |
| 450 | 2024-02-28 | 445,131,086 | 3,809,000 | 16.2138 | 2,745,389,000 | 2024-01-31 |
| 451 | 2024-02-27 | 441,322,086 | 8,721,000 | 16.0750 | 2,745,389,000 | 2024-01-31 |
| 452 | 2024-02-26 | 432,601,086 | -4,319,000 | 15.7574 | 2,745,389,000 | 2024-01-31 |
| 453 | 2024-02-23 | 436,920,086 | 20,272,000 | 15.9147 | 2,745,389,000 | 2024-01-31 |
| 454 | 2024-02-22 | 416,648,086 | 9,365,000 | 15.1763 | 2,745,389,000 | 2024-01-31 |
| 455 | 2024-02-21 | 407,283,086 | 2,021,190 | 14.8352 | 2,745,389,000 | 2024-01-31 |
| 456 | 2024-02-20 | 405,261,896 | -1,659,000 | 14.7615 | 2,745,389,000 | 2024-01-31 |
| 457 | 2024-02-19 | 406,920,896 | -12,385,000 | 14.8220 | 2,745,389,000 | 2024-01-31 |
| 458 | 2024-02-16 | 419,305,896 | -8,396,000 | 15.2731 | 2,745,389,000 | 2024-01-31 |
| 459 | 2024-02-15 | 427,701,896 | -14,544,000 | 15.5789 | 2,745,389,000 | 2024-01-31 |
| 460 | 2024-02-14 | 442,245,896 | 16,303,000 | 16.1087 | 2,745,389,000 | 2024-01-31 |
| 461 | 2024-02-09 | 425,942,896 | 0 | 15.5148 | 2,745,389,000 | 2024-01-31 |
| 462 | 2024-02-08 | 425,942,896 | -3,096,000 | 15.5148 | 2,745,389,000 | 2024-01-31 |
| 463 | 2024-02-07 | 429,038,896 | -10,168,000 | 15.6276 | 2,745,389,000 | 2024-01-31 |
| 464 | 2024-02-06 | 439,206,896 | 2,068,000 | 15.9980 | 2,745,389,000 | 2024-01-31 |
| 465 | 2024-02-05 | 437,138,896 | 33,835,000 | 15.9227 | 2,745,389,000 | 2024-01-31 |
| 466 | 2024-02-02 | 403,303,896 | -22,462,000 | 14.6902 | 2,745,389,000 | 2024-01-31 |
| 467 | 2024-02-01 | 425,765,896 | -8,981,000 | 15.5084 | 2,745,389,000 | 2024-01-31 |
| 468 | 2024-01-31 | 434,746,896 | -2,420,000 | 15.8355 | 2,745,389,000 | 2024-01-31 |
| 469 | 2024-01-30 | 437,166,896 | -13,987,000 | 15.9237 | 2,745,389,000 | 2023-12-31 |
| 470 | 2024-01-29 | 451,153,896 | 9,307,000 | 16.4332 | 2,745,389,000 | 2023-12-31 |
| 471 | 2024-01-26 | 441,846,896 | 7,662,000 | 16.0941 | 2,745,389,000 | 2023-12-31 |
| 472 | 2024-01-25 | 434,184,896 | -14,979,848 | 15.8151 | 2,745,389,000 | 2023-12-31 |
| 473 | 2024-01-24 | 449,164,744 | -4,553,000 | 16.3607 | 2,745,389,000 | 2023-12-31 |
| 474 | 2024-01-23 | 453,717,744 | 2,420,000 | 16.5265 | 2,745,389,000 | 2023-12-31 |
| 475 | 2024-01-22 | 451,297,744 | 19,834,577 | 16.4384 | 2,745,389,000 | 2023-12-31 |
| 476 | 2024-01-19 | 431,463,167 | 1,547,251 | 15.7159 | 2,745,389,000 | 2023-12-31 |
| 477 | 2024-01-18 | 429,915,916 | 2,090,000 | 15.6596 | 2,745,389,000 | 2023-12-31 |
| 478 | 2024-01-17 | 427,825,916 | -1,143,000 | 15.5834 | 2,745,389,000 | 2023-12-31 |
| 479 | 2024-01-16 | 428,968,916 | 1,000,020 | 15.6251 | 2,745,389,000 | 2023-12-31 |
| 480 | 2024-01-15 | 427,968,896 | -3,555,000 | 15.5886 | 2,745,389,000 | 2023-12-31 |
| 481 | 2024-01-12 | 431,523,896 | -6,909,824 | 15.7181 | 2,745,389,000 | 2023-12-31 |
| 482 | 2024-01-11 | 438,433,720 | -8,690,000 | 15.9698 | 2,745,389,000 | 2023-12-31 |
| 483 | 2024-01-10 | 447,123,720 | -9,759,000 | 16.2864 | 2,745,389,000 | 2023-12-31 |
| 484 | 2024-01-09 | 456,882,720 | -4,198,000 | 16.6418 | 2,745,389,000 | 2023-12-31 |
| 485 | 2024-01-08 | 461,080,720 | -27,387,000 | 16.7947 | 2,745,389,000 | 2023-12-31 |
| 486 | 2024-01-05 | 488,467,720 | -11,131,970 | 17.7923 | 2,745,389,000 | 2023-12-31 |
| 487 | 2024-01-04 | 499,599,690 | 60,410,318 | 18.1978 | 2,745,389,000 | 2023-12-31 |
| 488 | 2024-01-03 | 439,189,372 | -3,968,000 | 15.9973 | 2,745,389,000 | 2023-12-31 |
| 489 | 2024-01-02 | 443,157,372 | 4,691,589 | 16.1419 | 2,745,389,000 | 2023-12-31 |
| 490 | 2023-12-29 | 438,465,783 | 3,915,000 | 15.9710 | 2,745,389,000 | 2023-12-14 |
| 491 | 2023-12-28 | 434,550,783 | -3,682,000 | 15.8284 | 2,745,389,000 | 2023-12-14 |
| 492 | 2023-12-27 | 438,232,783 | -20,946,357 | 15.9625 | 2,745,389,000 | 2023-12-14 |
| 493 | 2023-12-22 | 459,179,140 | 13,762,244 | 16.7255 | 2,745,389,000 | 2023-12-14 |
| 494 | 2023-12-21 | 445,416,896 | 21,268,000 | 16.2242 | 2,745,389,000 | 2023-12-14 |
| 495 | 2023-12-20 | 424,148,896 | -13,403,000 | 15.4495 | 2,745,389,000 | 2023-12-14 |
| 496 | 2023-12-19 | 437,551,896 | -37,044,000 | 15.9377 | 2,745,389,000 | 2023-12-14 |
| 497 | 2023-12-18 | 474,595,896 | 11,223,000 | 17.2870 | 2,745,389,000 | 2023-12-14 |
| 498 | 2023-12-15 | 463,372,896 | -4,517,000 | 16.8782 | 2,745,389,000 | 2023-12-14 |
| 499 | 2023-12-14 | 467,889,896 | 7,992,000 | 17.0428 | 2,745,389,000 | 2023-12-14 |
| 500 | 2023-12-13 | 459,897,896 | -29,598,000 | 17.6147 | 2,610,874,000 | 2023-12-12 |
| 501 | 2023-12-12 | 489,495,896 | -26,883,000 | 18.7484 | 2,610,874,000 | 2023-12-12 |
| 502 | 2023-12-11 | 516,378,896 | 27,590,000 | 23.3442 | 2,212,018,000 | 2023-11-30 |
| 503 | 2023-12-08 | 488,788,896 | -11,818,000 | 22.0970 | 2,212,018,000 | 2023-11-30 |
| 504 | 2023-12-07 | 500,606,896 | 4,652,200 | 22.6312 | 2,212,018,000 | 2023-11-30 |
| 505 | 2023-12-06 | 495,954,696 | 10,540,800 | 22.4209 | 2,212,018,000 | 2023-11-30 |
| 506 | 2023-12-05 | 485,413,896 | 3,700,000 | 21.9444 | 2,212,018,000 | 2023-11-30 |
| 507 | 2023-12-04 | 481,713,896 | 11,930,000 | 21.7771 | 2,212,018,000 | 2023-11-30 |
| 508 | 2023-12-01 | 469,783,896 | 13,079,000 | 21.2378 | 2,212,018,000 | 2023-11-30 |
| 509 | 2023-11-30 | 456,704,896 | 1,426,000 | 20.6465 | 2,212,018,000 | 2023-11-30 |
| 510 | 2023-11-29 | 455,278,896 | 22,059,000 | 20.5821 | 2,212,018,000 | 2023-10-31 |
| 511 | 2023-11-28 | 433,219,896 | 16,893,000 | 19.5848 | 2,212,018,000 | 2023-10-31 |
| 512 | 2023-11-27 | 416,326,896 | 2,813,000 | 18.8211 | 2,212,018,000 | 2023-10-31 |
| 513 | 2023-11-24 | 413,513,896 | 2,882,000 | 18.6940 | 2,212,018,000 | 2023-10-31 |
| 514 | 2023-11-23 | 410,631,896 | 5,606,000 | 18.5637 | 2,212,018,000 | 2023-10-31 |
| 515 | 2023-11-22 | 405,025,896 | 205,000 | 18.3102 | 2,212,018,000 | 2023-10-31 |
| 516 | 2023-11-21 | 404,820,896 | -459,000 | 18.3010 | 2,212,018,000 | 2023-10-31 |
| 517 | 2023-11-20 | 405,279,896 | -3,788,000 | 18.3217 | 2,212,018,000 | 2023-10-31 |
| 518 | 2023-11-17 | 409,067,896 | 3,099,000 | 18.4930 | 2,212,018,000 | 2023-10-31 |
| 519 | 2023-11-16 | 405,968,896 | 6,093,000 | 18.3529 | 2,212,018,000 | 2023-10-31 |
| 520 | 2023-11-15 | 399,875,896 | -9,791,000 | 18.0774 | 2,212,018,000 | 2023-10-31 |
| 521 | 2023-11-14 | 409,666,896 | -1,018,000 | 18.5201 | 2,212,018,000 | 2023-10-31 |
| 522 | 2023-11-13 | 410,684,896 | 2,580,000 | 18.5661 | 2,212,018,000 | 2023-10-31 |
| 523 | 2023-11-10 | 408,104,896 | 594,000 | 18.4494 | 2,212,018,000 | 2023-10-31 |
| 524 | 2023-11-09 | 407,510,896 | 2,619,000 | 18.4226 | 2,212,018,000 | 2023-10-31 |
| 525 | 2023-11-08 | 404,891,896 | 7,093,000 | 18.3042 | 2,212,018,000 | 2023-10-31 |
| 526 | 2023-11-07 | 397,798,896 | -629,000 | 17.9835 | 2,212,018,000 | 2023-10-31 |
| 527 | 2023-11-06 | 398,427,896 | -1,376,000 | 18.0120 | 2,212,018,000 | 2023-10-31 |
| 528 | 2023-11-03 | 399,803,896 | 2,511,000 | 18.0742 | 2,212,018,000 | 2023-10-31 |
| 529 | 2023-11-02 | 397,292,896 | 11,142,000 | 17.9607 | 2,212,018,000 | 2023-10-31 |
| 530 | 2023-11-01 | 386,150,896 | -9,888,000 | 17.4570 | 2,212,018,000 | 2023-10-31 |
| 531 | 2023-10-31 | 396,038,896 | 919,000 | 17.9040 | 2,212,018,000 | 2023-10-31 |
| 532 | 2023-10-30 | 395,119,896 | 1,639,000 | 17.8624 | 2,212,018,000 | 2023-09-30 |
| 533 | 2023-10-27 | 393,480,896 | -455,000 | 17.7883 | 2,212,018,000 | 2023-09-30 |
| 534 | 2023-10-26 | 393,935,896 | -114,000 | 17.8089 | 2,212,018,000 | 2023-09-30 |
| 535 | 2023-10-25 | 394,049,896 | 611,000 | 17.8140 | 2,212,018,000 | 2023-09-30 |
| 536 | 2023-10-24 | 393,438,896 | 806,000 | 17.7864 | 2,212,018,000 | 2023-09-30 |
| 537 | 2023-10-20 | 392,632,896 | -67,000 | 17.7500 | 2,212,018,000 | 2023-09-30 |
| 538 | 2023-10-19 | 392,699,896 | 23,008,000 | 17.7530 | 2,212,018,000 | 2023-09-30 |
| 539 | 2023-10-18 | 369,691,896 | -903,000 | 16.7129 | 2,212,018,000 | 2023-09-30 |
| 540 | 2023-10-17 | 370,594,896 | 2,256,000 | 16.7537 | 2,212,018,000 | 2023-09-30 |
| 541 | 2023-10-16 | 368,338,896 | -262,000 | 16.6517 | 2,212,018,000 | 2023-09-30 |
| 542 | 2023-10-13 | 368,600,896 | 5,000,000 | 16.6636 | 2,212,018,000 | 2023-09-30 |
| 543 | 2023-10-12 | 363,600,896 | 2,759,000 | 16.4375 | 2,212,018,000 | 2023-09-30 |
| 544 | 2023-10-11 | 360,841,896 | -257,000 | 16.3128 | 2,212,018,000 | 2023-09-30 |
| 545 | 2023-10-10 | 361,098,896 | 1,968,000 | 16.3244 | 2,212,018,000 | 2023-09-30 |
| 546 | 2023-10-09 | 359,130,896 | -441,000 | 16.2354 | 2,212,018,000 | 2023-09-30 |
| 547 | 2023-10-06 | 359,571,896 | -3,584,000 | 16.2554 | 2,212,018,000 | 2023-09-30 |
| 548 | 2023-10-05 | 363,155,896 | 59,000 | 16.4174 | 2,212,018,000 | 2023-09-30 |
| 549 | 2023-10-04 | 363,096,896 | 1,068,000 | 16.4147 | 2,212,018,000 | 2023-09-30 |
| 550 | 2023-10-03 | 362,028,896 | 2,525,000 | 16.3665 | 2,212,018,000 | 2023-09-30 |
| 551 | 2023-09-29 | 359,503,896 | 5,711,000 | 16.2523 | 2,212,018,000 | 2023-08-31 |
| 552 | 2023-09-28 | 353,792,896 | 2,438,000 | 15.9941 | 2,212,018,000 | 2023-08-31 |
| 553 | 2023-09-27 | 351,354,896 | 1,802,000 | 15.8839 | 2,212,018,000 | 2023-08-31 |
| 554 | 2023-09-26 | 349,552,896 | 1,564,000 | 15.8024 | 2,212,018,000 | 2023-08-31 |
| 555 | 2023-09-25 | 347,988,896 | 4,014,000 | 15.7317 | 2,212,018,000 | 2023-08-31 |
| 556 | 2023-09-22 | 343,974,896 | 1,697,000 | 15.5503 | 2,212,018,000 | 2023-08-31 |
| 557 | 2023-09-21 | 342,277,896 | 6,268,000 | 15.4736 | 2,212,018,000 | 2023-08-31 |
| 558 | 2023-09-20 | 336,009,896 | 1,325,000 | 15.1902 | 2,212,018,000 | 2023-08-31 |
| 559 | 2023-09-19 | 334,684,896 | 14,825,000 | 15.1303 | 2,212,018,000 | 2023-08-31 |
| 560 | 2023-09-18 | 319,859,896 | 662,000 | 14.4601 | 2,212,018,000 | 2023-08-31 |
| 561 | 2023-09-15 | 319,197,896 | 1,554,000 | 14.4302 | 2,212,018,000 | 2023-08-31 |
| 562 | 2023-09-14 | 317,643,896 | 945,000 | 14.3599 | 2,212,018,000 | 2023-08-31 |
| 563 | 2023-09-13 | 316,698,896 | 8,501,000 | 14.3172 | 2,212,018,000 | 2023-08-31 |
| 564 | 2023-09-12 | 308,197,896 | -1,556,000 | 13.9329 | 2,212,018,000 | 2023-08-31 |
| 565 | 2023-09-11 | 309,753,896 | -3,331,000 | 14.0032 | 2,212,018,000 | 2023-08-31 |
| 566 | 2023-09-07 | 313,084,896 | -2,274,000 | 14.1538 | 2,212,018,000 | 2023-08-31 |
| 567 | 2023-09-06 | 315,358,896 | 2,000 | 14.2566 | 2,212,018,000 | 2023-08-31 |
| 568 | 2023-09-05 | 315,356,896 | -717,000 | 14.2565 | 2,212,018,000 | 2023-08-31 |
| 569 | 2023-09-04 | 316,073,896 | -236,000 | 14.2889 | 2,212,018,000 | 2023-08-31 |
| 570 | 2023-08-31 | 316,309,896 | -395,000 | 14.2996 | 2,212,018,000 | 2023-08-31 |
| 571 | 2023-08-30 | 316,704,896 | -101,000 | 14.3175 | 2,212,018,000 | 2023-07-31 |
| 572 | 2023-08-29 | 316,805,896 | -310,000 | 14.3220 | 2,212,018,000 | 2023-07-31 |
| 573 | 2023-08-28 | 317,115,896 | -378,824 | 14.3360 | 2,212,018,000 | 2023-07-31 |
| 574 | 2023-08-25 | 317,494,720 | 137,000 | 14.3532 | 2,212,018,000 | 2023-07-31 |
| 575 | 2023-08-24 | 317,357,720 | 19,000,000 | 14.3470 | 2,212,018,000 | 2023-07-31 |
| 576 | 2023-08-23 | 298,357,720 | -395,000 | 13.4880 | 2,212,018,000 | 2023-07-31 |
| 577 | 2023-08-22 | 298,752,720 | -567,000 | 13.5059 | 2,212,018,000 | 2023-07-31 |
| 578 | 2023-08-21 | 299,319,720 | -427,000 | 13.5315 | 2,212,018,000 | 2023-07-31 |
| 579 | 2023-08-18 | 299,746,720 | 10,109,000 | 13.5508 | 2,212,018,000 | 2023-07-31 |
| 580 | 2023-08-17 | 289,637,720 | -953,000 | 13.0938 | 2,212,018,000 | 2023-07-31 |
| 581 | 2023-08-16 | 290,590,720 | -90,000 | 13.1369 | 2,212,018,000 | 2023-07-31 |
| 582 | 2023-08-15 | 290,680,720 | -173,000 | 13.1410 | 2,212,018,000 | 2023-07-31 |
| 583 | 2023-08-14 | 290,853,720 | -221,000 | 13.1488 | 2,212,018,000 | 2023-07-31 |
| 584 | 2023-08-11 | 291,074,720 | 144,000 | 13.1588 | 2,212,018,000 | 2023-07-31 |
| 585 | 2023-08-10 | 290,930,720 | -293,000 | 13.1523 | 2,212,018,000 | 2023-07-31 |
| 586 | 2023-08-09 | 291,223,720 | -563,000 | 13.1655 | 2,212,018,000 | 2023-07-31 |
| 587 | 2023-08-08 | 291,786,720 | -281,000 | 13.1910 | 2,212,018,000 | 2023-07-31 |
| 588 | 2023-08-07 | 292,067,720 | 990,000 | 13.2037 | 2,212,018,000 | 2023-07-31 |
| 589 | 2023-08-04 | 291,077,720 | 792,000 | 13.1589 | 2,212,018,000 | 2023-07-31 |
| 590 | 2023-08-03 | 290,285,720 | -15,000 | 13.1231 | 2,212,018,000 | 2023-07-31 |
| 591 | 2023-08-02 | 290,300,720 | 266,000 | 13.1238 | 2,212,018,000 | 2023-07-31 |
| 592 | 2023-08-01 | 290,034,720 | -45,000 | 13.1118 | 2,212,018,000 | 2023-07-31 |
| 593 | 2023-07-31 | 290,079,720 | 1,315,000 | 13.1138 | 2,212,018,000 | 2023-07-31 |
| 594 | 2023-07-28 | 288,764,720 | 586,000 | 13.0544 | 2,212,018,000 | 2023-06-30 |
| 595 | 2023-07-27 | 288,178,720 | -169,000 | 13.0279 | 2,212,018,000 | 2023-06-30 |
| 596 | 2023-07-26 | 288,347,720 | -211,000 | 13.0355 | 2,212,018,000 | 2023-06-30 |
| 597 | 2023-07-25 | 288,558,720 | 32,000 | 13.0450 | 2,212,018,000 | 2023-06-30 |
| 598 | 2023-07-24 | 288,526,720 | 414,000 | 13.0436 | 2,212,018,000 | 2023-06-30 |
| 599 | 2023-07-21 | 288,112,720 | 2,106,000 | 13.0249 | 2,212,018,000 | 2023-06-30 |
| 600 | 2023-07-20 | 286,006,720 | -3,567,000 | 12.9297 | 2,212,018,000 | 2023-06-30 |
| 601 | 2023-07-19 | 289,573,720 | 13,000 | 13.0909 | 2,212,018,000 | 2023-06-30 |
| 602 | 2023-07-18 | 289,560,720 | 233,000 | 13.0903 | 2,212,018,000 | 2023-06-30 |
| 603 | 2023-07-14 | 289,327,720 | -17,000 | 13.0798 | 2,212,018,000 | 2023-06-30 |
| 604 | 2023-07-13 | 289,344,720 | -50,000 | 13.0806 | 2,212,018,000 | 2023-06-30 |
| 605 | 2023-07-12 | 289,394,720 | -359,000 | 13.0828 | 2,212,018,000 | 2023-06-30 |
| 606 | 2023-07-11 | 289,753,720 | 116,000 | 13.0991 | 2,212,018,000 | 2023-06-30 |
| 607 | 2023-07-10 | 289,637,720 | 106,000 | 13.0938 | 2,212,018,000 | 2023-06-30 |
| 608 | 2023-07-07 | 289,531,720 | 563,000 | 13.0890 | 2,212,018,000 | 2023-06-30 |
| 609 | 2023-07-06 | 288,968,720 | 187,000 | 13.0636 | 2,212,018,000 | 2023-06-30 |
| 610 | 2023-07-05 | 288,781,720 | 423,000 | 13.0551 | 2,212,018,000 | 2023-06-30 |
| 611 | 2023-07-04 | 288,358,720 | 5,000 | 13.0360 | 2,212,018,000 | 2023-06-30 |
| 612 | 2023-07-03 | 288,353,720 | 389,000 | 13.0358 | 2,212,018,000 | 2023-06-30 |
| 613 | 2023-06-30 | 287,964,720 | -570,000 | 13.0182 | 2,212,018,000 | 2023-06-30 |
| 614 | 2023-06-29 | 288,534,720 | -113,000 | 13.0440 | 2,212,018,000 | 2023-05-31 |
| 615 | 2023-06-28 | 288,647,720 | -196,000 | 13.0491 | 2,212,018,000 | 2023-05-31 |
| 616 | 2023-06-27 | 288,843,720 | -110,000 | 13.0579 | 2,212,018,000 | 2023-05-31 |
| 617 | 2023-06-26 | 288,953,720 | -534,000 | 13.0629 | 2,212,018,000 | 2023-05-31 |
| 618 | 2023-06-23 | 289,487,720 | -58,000 | 13.0870 | 2,212,018,000 | 2023-05-31 |
| 619 | 2023-06-21 | 289,545,720 | 418,000 | 13.0897 | 2,212,018,000 | 2023-05-31 |
| 620 | 2023-06-20 | 289,127,720 | 536,000 | 13.0708 | 2,212,018,000 | 2023-05-31 |
| 621 | 2023-06-19 | 288,591,720 | 537,000 | 13.0465 | 2,212,018,000 | 2023-05-31 |
| 622 | 2023-06-16 | 288,054,720 | -617,000 | 13.0223 | 2,212,018,000 | 2023-05-31 |
| 623 | 2023-06-15 | 288,671,720 | 25,000 | 13.0502 | 2,212,018,000 | 2023-05-31 |
| 624 | 2023-06-14 | 288,646,720 | -275,000 | 13.0490 | 2,212,018,000 | 2023-05-31 |
| 625 | 2023-06-13 | 288,921,720 | 253,000 | 13.0615 | 2,212,018,000 | 2023-05-31 |
| 626 | 2023-06-12 | 288,668,720 | 743,000 | 13.0500 | 2,212,018,000 | 2023-05-31 |
| 627 | 2023-06-09 | 287,925,720 | -412,000 | 13.0164 | 2,212,018,000 | 2023-05-31 |
| 628 | 2023-06-08 | 288,337,720 | 0 | 13.0351 | 2,212,018,000 | 2023-05-31 |
| 629 | 2023-06-07 | 288,337,720 | 133,000 | 13.0351 | 2,212,018,000 | 2023-05-31 |
| 630 | 2023-06-06 | 288,204,720 | -217,000 | 13.0290 | 2,212,018,000 | 2023-05-31 |
| 631 | 2023-06-05 | 288,421,720 | 652,000 | 13.0389 | 2,212,018,000 | 2023-05-31 |
| 632 | 2023-06-02 | 287,769,720 | -699,000 | 13.0094 | 2,212,018,000 | 2023-05-31 |
| 633 | 2023-06-01 | 288,468,720 | 83,000 | 13.0410 | 2,212,018,000 | 2023-05-31 |
| 634 | 2023-05-31 | 288,385,720 | 416,000 | 13.0372 | 2,212,018,000 | 2023-05-31 |
| 635 | 2023-05-30 | 287,969,720 | -1,752,000 | 13.0184 | 2,212,018,000 | 2023-04-30 |
| 636 | 2023-05-29 | 289,721,720 | -235,000 | 13.0976 | 2,212,018,000 | 2023-04-30 |
| 637 | 2023-05-25 | 289,956,720 | -4,000 | 13.1082 | 2,212,018,000 | 2023-04-30 |
| 638 | 2023-05-24 | 289,960,720 | 486,000 | 13.1084 | 2,212,018,000 | 2023-04-30 |
| 639 | 2023-05-23 | 289,474,720 | 80,000 | 13.0865 | 2,212,018,000 | 2023-04-30 |
| 640 | 2023-05-22 | 289,394,720 | 306,000 | 13.0828 | 2,212,018,000 | 2023-04-30 |
| 641 | 2023-05-19 | 289,088,720 | -28,000 | 13.0690 | 2,212,018,000 | 2023-04-30 |
| 642 | 2023-05-18 | 289,116,720 | 214,000 | 13.0703 | 2,212,018,000 | 2023-04-30 |
| 643 | 2023-05-17 | 288,902,720 | 575,000 | 13.0606 | 2,212,018,000 | 2023-04-30 |
| 644 | 2023-05-16 | 288,327,720 | 394,000 | 13.0346 | 2,212,018,000 | 2023-04-30 |
| 645 | 2023-05-15 | 287,933,720 | -272,000 | 13.0168 | 2,212,018,000 | 2023-04-30 |
| 646 | 2023-05-12 | 288,205,720 | -219,000 | 13.0291 | 2,212,018,000 | 2023-04-30 |
| 647 | 2023-05-11 | 288,424,720 | -207,000 | 13.0390 | 2,212,018,000 | 2023-04-30 |
| 648 | 2023-05-10 | 288,631,720 | 98,000 | 13.0483 | 2,212,018,000 | 2023-04-30 |
| 649 | 2023-05-09 | 288,533,720 | -35,000 | 13.0439 | 2,212,018,000 | 2023-04-30 |
| 650 | 2023-05-08 | 288,568,720 | -112,000 | 13.0455 | 2,212,018,000 | 2023-04-30 |
| 651 | 2023-05-05 | 288,680,720 | -5,000 | 13.0506 | 2,212,018,000 | 2023-04-30 |
| 652 | 2023-05-04 | 288,685,720 | 66,000 | 13.0508 | 2,212,018,000 | 2023-04-30 |
| 653 | 2023-05-03 | 288,619,720 | 819,000 | 13.0478 | 2,212,018,000 | 2023-04-30 |
| 654 | 2023-05-02 | 287,800,720 | -139,000 | 13.0108 | 2,212,018,000 | 2023-04-30 |
| 655 | 2023-04-28 | 287,939,720 | -33,000 | 13.0171 | 2,212,018,000 | 2023-03-31 |
| 656 | 2023-04-27 | 287,972,720 | -331,000 | 13.0186 | 2,212,018,000 | 2023-03-31 |
| 657 | 2023-04-26 | 288,303,720 | -318,000 | 13.0335 | 2,212,018,000 | 2023-03-31 |
| 658 | 2023-04-25 | 288,621,720 | -76,000 | 13.0479 | 2,212,018,000 | 2023-03-31 |
| 659 | 2023-04-24 | 288,697,720 | -262,000 | 13.0513 | 2,212,018,000 | 2023-03-31 |
| 660 | 2023-04-21 | 288,959,720 | -177,000 | 13.0632 | 2,212,018,000 | 2023-03-31 |
| 661 | 2023-04-20 | 289,136,720 | -263,000 | 13.0712 | 2,212,018,000 | 2023-03-31 |
| 662 | 2023-04-19 | 289,399,720 | -175,000 | 13.0831 | 2,212,018,000 | 2023-03-31 |
| 663 | 2023-04-18 | 289,574,720 | -839,000 | 13.0910 | 2,212,018,000 | 2023-03-31 |
| 664 | 2023-04-17 | 290,413,720 | 289,000 | 13.1289 | 2,212,018,000 | 2023-03-31 |
| 665 | 2023-04-14 | 290,124,720 | 1,043,000 | 13.1158 | 2,212,018,000 | 2023-03-31 |
| 666 | 2023-04-13 | 289,081,720 | 389,000 | 13.0687 | 2,212,018,000 | 2023-03-31 |
| 667 | 2023-04-12 | 288,692,720 | -737,000 | 13.0511 | 2,212,018,000 | 2023-03-31 |
| 668 | 2023-04-11 | 289,429,720 | -687,000 | 13.0844 | 2,212,018,000 | 2023-03-31 |
| 669 | 2023-04-06 | 290,116,720 | -2,558,000 | 13.1155 | 2,212,018,000 | 2023-03-31 |
| 670 | 2023-04-04 | 292,674,720 | 301,000 | 13.2311 | 2,212,018,000 | 2023-03-31 |
| 671 | 2023-04-03 | 292,373,720 | 262,000 | 13.2175 | 2,212,018,000 | 2023-03-31 |
| 672 | 2023-03-31 | 292,111,720 | 375,000 | 13.2057 | 2,212,018,000 | 2023-03-31 |
| 673 | 2023-03-30 | 291,736,720 | 260,000 | 13.1887 | 2,212,018,000 | 2023-02-28 |
| 674 | 2023-03-29 | 291,476,720 | 165,000 | 13.1770 | 2,212,018,000 | 2023-02-28 |
| 675 | 2023-03-28 | 291,311,720 | -198,000 | 13.1695 | 2,212,018,000 | 2023-02-28 |
| 676 | 2023-03-27 | 291,509,720 | 23,000 | 13.1785 | 2,212,018,000 | 2023-02-28 |
| 677 | 2023-03-24 | 291,486,720 | -15,403,000 | 13.1774 | 2,212,018,000 | 2023-02-28 |
| 678 | 2023-03-23 | 306,889,720 | -512,000 | 13.8737 | 2,212,018,000 | 2023-02-28 |
| 679 | 2023-03-22 | 307,401,720 | -627,000 | 13.8969 | 2,212,018,000 | 2023-02-28 |
| 680 | 2023-03-21 | 308,028,720 | -513,000 | 13.9252 | 2,212,018,000 | 2023-02-28 |
| 681 | 2023-03-20 | 308,541,720 | -360,000 | 13.9484 | 2,212,018,000 | 2023-02-28 |
| 682 | 2023-03-17 | 308,901,720 | 54,000 | 13.9647 | 2,212,018,000 | 2023-02-28 |
| 683 | 2023-03-16 | 308,847,720 | -86,000 | 13.9623 | 2,212,018,000 | 2023-02-28 |
| 684 | 2023-03-15 | 308,933,720 | 18,000 | 13.9661 | 2,212,018,000 | 2023-02-28 |
| 685 | 2023-03-14 | 308,915,720 | -46,000 | 13.9653 | 2,212,018,000 | 2023-02-28 |
| 686 | 2023-03-13 | 308,961,720 | -1,319,000 | 13.9674 | 2,212,018,000 | 2023-02-28 |
| 687 | 2023-03-10 | 310,280,720 | -1,057,000 | 14.0270 | 2,212,018,000 | 2023-02-28 |
| 688 | 2023-03-09 | 311,337,720 | -393,000 | 14.0748 | 2,212,018,000 | 2023-02-28 |
| 689 | 2023-03-08 | 311,730,720 | 191,000 | 14.0926 | 2,212,018,000 | 2023-02-28 |
| 690 | 2023-03-07 | 311,539,720 | -515,000 | 14.0840 | 2,212,018,000 | 2023-02-28 |
| 691 | 2023-03-06 | 312,054,720 | -1,576,000 | 14.1072 | 2,212,018,000 | 2023-02-28 |
| 692 | 2023-03-03 | 313,630,720 | -159,000 | 14.1785 | 2,212,018,000 | 2023-02-28 |
| 693 | 2023-03-02 | 313,789,720 | 543,000 | 14.1857 | 2,212,018,000 | 2023-02-28 |
| 694 | 2023-03-01 | 313,246,720 | -673,000 | 14.1611 | 2,212,018,000 | 2023-02-28 |
| 695 | 2023-02-28 | 313,919,720 | -235,000 | 14.1916 | 2,212,018,000 | 2023-02-28 |
| 696 | 2023-02-27 | 314,154,720 | -362,000 | 14.2022 | 2,212,018,000 | 2023-01-31 |
| 697 | 2023-02-24 | 314,516,720 | -857,000 | 14.2185 | 2,212,018,000 | 2023-01-31 |
| 698 | 2023-02-23 | 315,373,720 | -296,000 | 14.2573 | 2,212,018,000 | 2023-01-31 |
| 699 | 2023-02-22 | 315,669,720 | -444,000 | 14.2707 | 2,212,018,000 | 2023-01-31 |
| 700 | 2023-02-21 | 316,113,720 | -269,000 | 14.2907 | 2,212,018,000 | 2023-01-31 |
| 701 | 2023-02-20 | 316,382,720 | -1,326,000 | 14.3029 | 2,212,018,000 | 2023-01-31 |
| 702 | 2023-02-17 | 317,708,720 | -26,000 | 14.3628 | 2,212,018,000 | 2023-01-31 |
| 703 | 2023-02-16 | 317,734,720 | -306,000 | 14.3640 | 2,212,018,000 | 2023-01-31 |
| 704 | 2023-02-15 | 318,040,720 | -1,220,000 | 14.3779 | 2,212,018,000 | 2023-01-31 |
| 705 | 2023-02-14 | 319,260,720 | -982,000 | 14.4330 | 2,212,018,000 | 2023-01-31 |
| 706 | 2023-02-13 | 320,242,720 | -98,000 | 14.4774 | 2,212,018,000 | 2023-01-31 |
| 707 | 2023-02-10 | 320,340,720 | -305,000 | 14.4818 | 2,212,018,000 | 2023-01-31 |
| 708 | 2023-02-09 | 320,645,720 | 249,000 | 14.4956 | 2,212,018,000 | 2023-01-31 |
| 709 | 2023-02-08 | 320,396,720 | 207,000 | 14.4844 | 2,212,018,000 | 2023-01-31 |
| 710 | 2023-02-07 | 320,189,720 | 64,000 | 14.4750 | 2,212,018,000 | 2023-01-31 |
| 711 | 2023-02-06 | 320,125,720 | 359,000 | 14.4721 | 2,212,018,000 | 2023-01-31 |
| 712 | 2023-02-03 | 319,766,720 | -1,108,000 | 14.4559 | 2,212,018,000 | 2023-01-31 |
| 713 | 2023-02-02 | 320,874,720 | -1,412,000 | 14.5060 | 2,212,018,000 | 2023-01-31 |
| 714 | 2023-02-01 | 322,286,720 | -302,000 | 14.5698 | 2,212,018,000 | 2023-01-31 |
| 715 | 2023-01-31 | 322,588,720 | -917,000 | 14.5835 | 2,212,018,000 | 2023-01-31 |
| 716 | 2023-01-30 | 323,505,720 | 2,479,000 | 14.6249 | 2,212,018,000 | 2022-12-31 |
| 717 | 2023-01-27 | 321,026,720 | 480,000 | 14.5128 | 2,212,018,000 | 2022-12-31 |
| 718 | 2023-01-26 | 320,546,720 | 442,000 | 14.4911 | 2,212,018,000 | 2022-12-31 |
| 719 | 2023-01-20 | 320,104,720 | 538,000 | 14.4712 | 2,212,018,000 | 2022-12-31 |
| 720 | 2023-01-19 | 319,566,720 | 287,000 | 14.4468 | 2,212,018,000 | 2022-12-31 |
| 721 | 2023-01-18 | 319,279,720 | 946,000 | 14.4339 | 2,212,018,000 | 2022-12-31 |
| 722 | 2023-01-17 | 318,333,720 | 349,000 | 14.3911 | 2,212,018,000 | 2022-12-31 |
| 723 | 2023-01-16 | 317,984,720 | 82,000 | 14.3753 | 2,212,018,000 | 2022-12-31 |
| 724 | 2023-01-13 | 317,902,720 | -1,023,000 | 14.3716 | 2,212,018,000 | 2022-12-31 |
| 725 | 2023-01-12 | 318,925,720 | 119,000 | 14.4179 | 2,212,018,000 | 2022-12-31 |
| 726 | 2023-01-11 | 318,806,720 | -80,000 | 14.4125 | 2,212,018,000 | 2022-12-31 |
| 727 | 2023-01-10 | 318,886,720 | -264,000 | 14.4161 | 2,212,018,000 | 2022-12-31 |
| 728 | 2023-01-09 | 319,150,720 | 336,000 | 14.4280 | 2,212,018,000 | 2022-12-31 |
| 729 | 2023-01-06 | 318,814,720 | -73,000 | 14.4128 | 2,212,018,000 | 2022-12-31 |
| 730 | 2023-01-05 | 318,887,720 | 1,366,000 | 14.4161 | 2,212,018,000 | 2022-12-31 |
| 731 | 2023-01-04 | 317,521,720 | 1,521,000 | 14.3544 | 2,212,018,000 | 2022-12-31 |
| 732 | 2023-01-03 | 316,000,720 | -762,000 | 14.2856 | 2,212,018,000 | 2022-12-31 |
| 733 | 2022-12-30 | 316,762,720 | -2,032,000 | 14.3201 | 2,212,018,000 | 2022-11-30 |
| 734 | 2022-12-29 | 318,794,720 | -499,000 | 14.4119 | 2,212,018,000 | 2022-11-30 |
| 735 | 2022-12-28 | 319,293,720 | 765,000 | 14.4345 | 2,212,018,000 | 2022-11-30 |
| 736 | 2022-12-23 | 318,528,720 | -865,000 | 14.3999 | 2,212,018,000 | 2022-11-30 |
| 737 | 2022-12-22 | 319,393,720 | 1,063,000 | 14.4390 | 2,212,018,000 | 2022-11-30 |
| 738 | 2022-12-21 | 318,330,720 | 12,000 | 14.3910 | 2,212,018,000 | 2022-11-30 |
| 739 | 2022-12-20 | 318,318,720 | 560,000 | 14.3904 | 2,212,018,000 | 2022-11-30 |
| 740 | 2022-12-19 | 317,758,720 | 54,000 | 14.3651 | 2,212,018,000 | 2022-11-30 |
| 741 | 2022-12-16 | 317,704,720 | 143,000 | 14.3627 | 2,212,018,000 | 2022-11-30 |
| 742 | 2022-12-15 | 317,561,720 | 743,000 | 14.3562 | 2,212,018,000 | 2022-11-30 |
| 743 | 2022-12-14 | 316,818,720 | -8,000 | 14.3226 | 2,212,018,000 | 2022-11-30 |
| 744 | 2022-12-13 | 316,826,720 | 118,000 | 14.3230 | 2,212,018,000 | 2022-11-30 |
| 745 | 2022-12-12 | 316,708,720 | -280,000 | 14.3176 | 2,212,018,000 | 2022-11-30 |
| 746 | 2022-12-09 | 316,988,720 | 171,000 | 14.3303 | 2,212,018,000 | 2022-11-30 |
| 747 | 2022-12-08 | 316,817,720 | -235,000 | 14.3226 | 2,212,018,000 | 2022-11-30 |
| 748 | 2022-12-07 | 317,052,720 | 1,146,000 | 14.3332 | 2,212,018,000 | 2022-11-30 |
| 749 | 2022-12-06 | 315,906,720 | 459,000 | 14.2814 | 2,212,018,000 | 2022-11-30 |
| 750 | 2022-12-05 | 315,447,720 | 2,021,000 | 14.2606 | 2,212,018,000 | 2022-11-30 |
| 751 | 2022-12-02 | 313,426,720 | 816,000 | 14.1693 | 2,212,018,000 | 2022-11-30 |
| 752 | 2022-12-01 | 312,610,720 | -23,000 | 14.1324 | 2,212,018,000 | 2022-11-30 |
| 753 | 2022-11-30 | 312,633,720 | -308,000 | 14.1334 | 2,212,018,000 | 2022-11-30 |
| 754 | 2022-11-29 | 312,941,720 | 138,000 | 14.1473 | 2,212,018,000 | 2022-10-31 |
| 755 | 2022-11-28 | 312,803,720 | 263,000 | 14.1411 | 2,212,018,000 | 2022-10-31 |
| 756 | 2022-11-25 | 312,540,720 | -450,000 | 14.1292 | 2,212,018,000 | 2022-10-31 |
| 757 | 2022-11-24 | 312,990,720 | -3,059,000 | 14.1496 | 2,212,018,000 | 2022-10-31 |
| 758 | 2022-11-23 | 316,049,720 | -1,287,000 | 14.2878 | 2,212,018,000 | 2022-10-31 |
| 759 | 2022-11-22 | 317,336,720 | -1,503,000 | 14.3460 | 2,212,018,000 | 2022-10-31 |
| 760 | 2022-11-21 | 318,839,720 | -547,000 | 14.4140 | 2,212,018,000 | 2022-10-31 |
| 761 | 2022-11-18 | 319,386,720 | -48,000 | 14.4387 | 2,212,018,000 | 2022-10-31 |
| 762 | 2022-11-17 | 319,434,720 | -1,821,000 | 14.4409 | 2,212,018,000 | 2022-10-31 |
| 763 | 2022-11-16 | 321,255,720 | -468,000 | 14.5232 | 2,212,018,000 | 2022-10-31 |
| 764 | 2022-11-15 | 321,723,720 | -1,042,000 | 14.5444 | 2,212,018,000 | 2022-10-31 |
| 765 | 2022-11-14 | 322,765,720 | -203,000 | 14.5915 | 2,212,018,000 | 2022-10-31 |
| 766 | 2022-11-11 | 322,968,720 | 465,000 | 14.6006 | 2,212,018,000 | 2022-10-31 |
| 767 | 2022-11-10 | 322,503,720 | 1,218,000 | 14.5796 | 2,212,018,000 | 2022-10-31 |
| 768 | 2022-11-09 | 321,285,720 | 871,000 | 14.5246 | 2,212,018,000 | 2022-10-31 |
| 769 | 2022-11-08 | 320,414,720 | -572,000 | 14.4852 | 2,212,018,000 | 2022-10-31 |
| 770 | 2022-11-07 | 320,986,720 | -540,000 | 14.5110 | 2,212,018,000 | 2022-10-31 |
| 771 | 2022-11-04 | 321,526,720 | 1,029,000 | 14.5354 | 2,212,018,000 | 2022-10-31 |
| 772 | 2022-11-03 | 320,497,720 | 964,000 | 14.4889 | 2,212,018,000 | 2022-10-31 |
| 773 | 2022-11-02 | 319,533,720 | 265,000 | 14.4453 | 2,212,018,000 | 2022-10-31 |
| 774 | 2022-11-01 | 319,268,720 | -266,000 | 14.4334 | 2,212,018,000 | 2022-10-31 |
| 775 | 2022-10-31 | 319,534,720 | 155,000 | 14.4454 | 2,212,018,000 | 2022-10-31 |
| 776 | 2022-10-28 | 319,379,720 | -243,000 | 14.4384 | 2,212,018,000 | 2022-09-30 |
| 777 | 2022-10-27 | 319,622,720 | -182,000 | 14.4494 | 2,212,018,000 | 2022-09-30 |
| 778 | 2022-10-26 | 319,804,720 | -1,327,000 | 14.4576 | 2,212,018,000 | 2022-09-30 |
| 779 | 2022-10-25 | 321,131,720 | -985,000 | 14.5176 | 2,212,018,000 | 2022-09-30 |
| 780 | 2022-10-24 | 322,116,720 | -377,000 | 14.5621 | 2,212,018,000 | 2022-09-30 |
| 781 | 2022-10-21 | 322,493,720 | -393,000 | 14.5792 | 2,212,018,000 | 2022-09-30 |
| 782 | 2022-10-20 | 322,886,720 | -367,000 | 14.5969 | 2,212,018,000 | 2022-09-30 |
| 783 | 2022-10-19 | 323,253,720 | -861,000 | 14.6135 | 2,212,018,000 | 2022-09-30 |
| 784 | 2022-10-18 | 324,114,720 | -95,000 | 14.6524 | 2,212,018,000 | 2022-09-30 |
| 785 | 2022-10-17 | 324,209,720 | -599,000 | 14.6567 | 2,212,018,000 | 2022-09-30 |
| 786 | 2022-10-14 | 324,808,720 | -1,100,000 | 14.6838 | 2,212,018,000 | 2022-09-30 |
| 787 | 2022-10-13 | 325,908,720 | -603,000 | 14.7335 | 2,212,018,000 | 2022-09-30 |
| 788 | 2022-10-12 | 326,511,720 | 4,422,000 | 14.7608 | 2,212,018,000 | 2022-09-30 |
| 789 | 2022-10-11 | 322,089,720 | -281,000 | 14.5609 | 2,212,018,000 | 2022-09-30 |
| 790 | 2022-10-10 | 322,370,720 | 8,207,824 | 14.5736 | 2,212,018,000 | 2022-09-30 |
| 791 | 2022-10-07 | 314,162,896 | 703,000 | 14.2025 | 2,212,018,000 | 2022-09-30 |
| 792 | 2022-10-06 | 313,459,896 | -934,000 | 14.1708 | 2,212,018,000 | 2022-09-30 |
| 793 | 2022-10-05 | 314,393,896 | -401,000 | 14.2130 | 2,212,018,000 | 2022-09-30 |
| 794 | 2022-10-03 | 314,794,896 | -512,000 | 14.2311 | 2,212,018,000 | 2022-09-30 |
| 795 | 2022-09-30 | 315,306,896 | -47,000 | 14.2543 | 2,212,018,000 | 2022-09-30 |
| 796 | 2022-09-29 | 315,353,896 | -864,000 | 14.2564 | 2,212,018,000 | 2022-08-31 |
| 797 | 2022-09-28 | 316,217,896 | -479,000 | 14.2954 | 2,212,018,000 | 2022-08-31 |
| 798 | 2022-09-27 | 316,696,896 | -482,000 | 14.3171 | 2,212,018,000 | 2022-08-31 |
| 799 | 2022-09-26 | 317,178,896 | 24,000 | 14.3389 | 2,212,018,000 | 2022-08-31 |
| 800 | 2022-09-23 | 317,154,896 | -409,000 | 14.3378 | 2,212,018,000 | 2022-08-31 |
| 801 | 2022-09-22 | 317,563,896 | -1,392,000 | 14.3563 | 2,212,018,000 | 2022-08-31 |
| 802 | 2022-09-21 | 318,955,896 | -432,000 | 14.4192 | 2,212,018,000 | 2022-08-31 |
| 803 | 2022-09-20 | 319,387,896 | -248,000 | 14.4388 | 2,212,018,000 | 2022-08-31 |
| 804 | 2022-09-19 | 319,635,896 | 1,329,000 | 14.4500 | 2,212,018,000 | 2022-08-31 |
| 805 | 2022-09-16 | 318,306,896 | 229,000 | 14.3899 | 2,212,018,000 | 2022-08-31 |
| 806 | 2022-09-15 | 318,077,896 | -811,000 | 14.3795 | 2,212,018,000 | 2022-08-31 |
| 807 | 2022-09-14 | 318,888,896 | 1,220,000 | 14.4162 | 2,212,018,000 | 2022-08-31 |
| 808 | 2022-09-13 | 317,668,896 | 1,444,000 | 14.3610 | 2,212,018,000 | 2022-08-31 |
| 809 | 2022-09-09 | 316,224,896 | 1,518,000 | 14.2958 | 2,212,018,000 | 2022-08-31 |
| 810 | 2022-09-08 | 314,706,896 | 519,000 | 14.2271 | 2,212,018,000 | 2022-08-31 |
| 811 | 2022-09-07 | 314,187,896 | -2,520,000 | 14.2037 | 2,212,018,000 | 2022-08-31 |
| 812 | 2022-09-06 | 316,707,896 | -9,000 | 14.3176 | 2,212,018,000 | 2022-08-31 |
| 813 | 2022-09-05 | 316,716,896 | 680,000 | 14.3180 | 2,212,018,000 | 2022-08-31 |
| 814 | 2022-09-02 | 316,036,896 | -1,160,000 | 14.2873 | 2,212,018,000 | 2022-08-31 |
| 815 | 2022-09-01 | 317,196,896 | -1,314,000 | 14.3397 | 2,212,018,000 | 2022-08-31 |
| 816 | 2022-08-31 | 318,510,896 | -637,000 | 14.3991 | 2,212,018,000 | 2022-08-31 |
| 817 | 2022-08-30 | 319,147,896 | 1,173,000 | 14.4279 | 2,212,018,000 | 2022-07-31 |
| 818 | 2022-08-29 | 317,974,896 | -317,000 | 14.3749 | 2,212,018,000 | 2022-07-31 |
| 819 | 2022-08-26 | 318,291,896 | 784,000 | 14.3892 | 2,212,018,000 | 2022-07-31 |
| 820 | 2022-08-25 | 317,507,896 | 332,000 | 14.3538 | 2,212,018,000 | 2022-07-31 |
| 821 | 2022-08-24 | 317,175,896 | 442,000 | 14.3388 | 2,212,018,000 | 2022-07-31 |
| 822 | 2022-08-23 | 316,733,896 | -700,000 | 14.3188 | 2,212,018,000 | 2022-07-31 |
| 823 | 2022-08-22 | 317,433,896 | 28,000 | 14.3504 | 2,212,018,000 | 2022-07-31 |
| 824 | 2022-08-19 | 317,405,896 | 695,000 | 14.3492 | 2,212,018,000 | 2022-07-31 |
| 825 | 2022-08-18 | 316,710,896 | 1,502,000 | 14.3177 | 2,212,018,000 | 2022-07-31 |
| 826 | 2022-08-17 | 315,208,896 | -92,000 | 14.2498 | 2,212,018,000 | 2022-07-31 |
| 827 | 2022-08-16 | 315,300,896 | 584,000 | 14.2540 | 2,212,018,000 | 2022-07-31 |
| 828 | 2022-08-15 | 314,716,896 | 304,000 | 14.2276 | 2,212,018,000 | 2022-07-31 |
| 829 | 2022-08-12 | 314,412,896 | -1,306,000 | 14.2138 | 2,212,018,000 | 2022-07-31 |
| 830 | 2022-08-11 | 315,718,896 | -75,000 | 14.2729 | 2,212,018,000 | 2022-07-31 |
| 831 | 2022-08-10 | 315,793,896 | 12,000 | 14.2763 | 2,212,018,000 | 2022-07-31 |
| 832 | 2022-08-09 | 315,781,896 | 1,076,000 | 14.2757 | 2,212,018,000 | 2022-07-31 |
| 833 | 2022-08-08 | 314,705,896 | 534,000 | 14.2271 | 2,212,018,000 | 2022-07-31 |
| 834 | 2022-08-05 | 314,171,896 | 14,000 | 14.2030 | 2,212,018,000 | 2022-07-31 |
| 835 | 2022-08-04 | 314,157,896 | -1,386,000 | 14.2023 | 2,212,018,000 | 2022-07-31 |
| 836 | 2022-08-03 | 315,543,896 | 1,234,000 | 14.2650 | 2,212,018,000 | 2022-07-31 |
| 837 | 2022-08-02 | 314,309,896 | 592,000 | 14.2092 | 2,212,018,000 | 2022-07-31 |
| 838 | 2022-08-01 | 313,717,896 | 55,000 | 14.1824 | 2,212,018,000 | 2022-07-31 |
| 839 | 2022-07-29 | 313,662,896 | -313,000 | 14.9933 | 2,092,018,000 | 2022-06-30 |
| 840 | 2022-07-28 | 313,975,896 | -1,126,000 | 15.0083 | 2,092,018,000 | 2022-06-30 |
| 841 | 2022-07-27 | 315,101,896 | -29,000 | 15.0621 | 2,092,018,000 | 2022-06-30 |
| 842 | 2022-07-26 | 315,130,896 | 435,000 | 15.0635 | 2,092,018,000 | 2022-06-30 |
| 843 | 2022-07-25 | 314,695,896 | 1,157,000 | 15.0427 | 2,092,018,000 | 2022-06-30 |
| 844 | 2022-07-22 | 313,538,896 | -609,000 | 14.9874 | 2,092,018,000 | 2022-06-30 |
| 845 | 2022-07-21 | 314,147,896 | -156,000 | 15.0165 | 2,092,018,000 | 2022-06-30 |
| 846 | 2022-07-20 | 314,303,896 | 1,229,000 | 15.0240 | 2,092,018,000 | 2022-06-30 |
| 847 | 2022-07-19 | 313,074,896 | -3,453,000 | 14.9652 | 2,092,018,000 | 2022-06-30 |
| 848 | 2022-07-18 | 316,527,896 | -567,000 | 15.1303 | 2,092,018,000 | 2022-06-30 |
| 849 | 2022-07-15 | 317,094,896 | -477,000 | 15.1574 | 2,092,018,000 | 2022-06-30 |
| 850 | 2022-07-14 | 317,571,896 | -388,000 | 15.1802 | 2,092,018,000 | 2022-06-30 |
| 851 | 2022-07-13 | 317,959,896 | 106,000 | 15.1987 | 2,092,018,000 | 2022-06-30 |
| 852 | 2022-07-12 | 317,853,896 | 430,000 | 15.1937 | 2,092,018,000 | 2022-06-30 |
| 853 | 2022-07-11 | 317,423,896 | 270,000 | 15.1731 | 2,092,018,000 | 2022-06-30 |
| 854 | 2022-07-08 | 317,153,896 | 389,000 | 15.1602 | 2,092,018,000 | 2022-06-30 |
| 855 | 2022-07-07 | 316,764,896 | -705,000 | 15.1416 | 2,092,018,000 | 2022-06-30 |
| 856 | 2022-07-06 | 317,469,896 | -1,395,000 | 15.1753 | 2,092,018,000 | 2022-06-30 |
| 857 | 2022-07-05 | 318,864,896 | -37,000 | 15.2420 | 2,092,018,000 | 2022-06-30 |
| 858 | 2022-07-04 | 318,901,896 | -473,000 | 15.2437 | 2,092,018,000 | 2022-06-30 |
| 859 | 2022-06-30 | 319,374,896 | -704,000 | 15.2664 | 2,092,018,000 | 2022-06-30 |
| 860 | 2022-06-29 | 320,078,896 | -305,000 | 15.3000 | 2,092,018,000 | 2022-05-31 |
| 861 | 2022-06-28 | 320,383,896 | 244,000 | 15.3146 | 2,092,018,000 | 2022-05-31 |
| 862 | 2022-06-27 | 320,139,896 | -350,000 | 15.3029 | 2,092,018,000 | 2022-05-31 |
| 863 | 2022-06-24 | 320,489,896 | -252,000 | 15.3197 | 2,092,018,000 | 2022-05-31 |
| 864 | 2022-06-23 | 320,741,896 | 1,460,000 | 15.3317 | 2,092,018,000 | 2022-05-31 |
| 865 | 2022-06-22 | 319,281,896 | 693,000 | 15.2619 | 2,092,018,000 | 2022-05-31 |
| 866 | 2022-06-21 | 318,588,896 | 633,000 | 15.2288 | 2,092,018,000 | 2022-05-31 |
| 867 | 2022-06-20 | 317,955,896 | 168,000 | 15.1985 | 2,092,018,000 | 2022-05-31 |
| 868 | 2022-06-17 | 317,787,896 | -1,257,000 | 15.1905 | 2,092,018,000 | 2022-05-31 |
| 869 | 2022-06-16 | 319,044,896 | 131,000 | 15.2506 | 2,092,018,000 | 2022-05-31 |
| 870 | 2022-06-15 | 318,913,896 | -193,000 | 15.2443 | 2,092,018,000 | 2022-05-31 |
| 871 | 2022-06-14 | 319,106,896 | -648,000 | 15.2535 | 2,092,018,000 | 2022-05-31 |
| 872 | 2022-06-13 | 319,754,896 | 525,000 | 15.2845 | 2,092,018,000 | 2022-05-31 |
| 873 | 2022-06-10 | 319,229,896 | -80,000 | 15.2594 | 2,092,018,000 | 2022-05-31 |
| 874 | 2022-06-09 | 319,309,896 | -437,000 | 15.2632 | 2,092,018,000 | 2022-05-31 |
| 875 | 2022-06-08 | 319,746,896 | 612,000 | 15.2841 | 2,092,018,000 | 2022-05-31 |
| 876 | 2022-06-07 | 319,134,896 | 2,505,000 | 15.2549 | 2,092,018,000 | 2022-05-31 |
| 877 | 2022-06-06 | 316,629,896 | 1,370,000 | 15.1351 | 2,092,018,000 | 2022-05-31 |
| 878 | 2022-06-02 | 315,259,896 | 1,001,000 | 15.0697 | 2,092,018,000 | 2022-05-31 |
| 879 | 2022-06-01 | 314,258,896 | 3,149,000 | 15.0218 | 2,092,018,000 | 2022-05-31 |
| 880 | 2022-05-31 | 311,109,896 | 49,000 | 14.8713 | 2,092,018,000 | 2022-05-31 |
| 881 | 2022-05-30 | 311,060,896 | 469,000 | 14.8689 | 2,092,018,000 | 2022-04-30 |
| 882 | 2022-05-27 | 310,591,896 | 331,000 | 14.8465 | 2,092,018,000 | 2022-04-30 |
| 883 | 2022-05-26 | 310,260,896 | -3,042,000 | 14.8307 | 2,092,018,000 | 2022-04-30 |
| 884 | 2022-05-25 | 313,302,896 | 1,168,000 | 14.9761 | 2,092,018,000 | 2022-04-30 |
| 885 | 2022-05-24 | 312,134,896 | 2,715,000 | 14.9203 | 2,092,018,000 | 2022-04-30 |
| 886 | 2022-05-23 | 309,419,896 | -319,000 | 14.7905 | 2,092,018,000 | 2022-04-30 |
| 887 | 2022-05-20 | 309,738,896 | 2,247,000 | 14.8057 | 2,092,018,000 | 2022-04-30 |
| 888 | 2022-05-19 | 307,491,896 | -1,122,000 | 14.6983 | 2,092,018,000 | 2022-04-30 |
| 889 | 2022-05-18 | 308,613,896 | 370,000 | 14.7520 | 2,092,018,000 | 2022-04-30 |
| 890 | 2022-05-17 | 308,243,896 | 634,000 | 14.7343 | 2,092,018,000 | 2022-04-30 |
| 891 | 2022-05-16 | 307,609,896 | -1,222,516 | 14.7040 | 2,092,018,000 | 2022-04-30 |
| 892 | 2022-05-13 | 308,832,412 | -20,000 | 14.7624 | 2,092,018,000 | 2022-04-30 |
| 893 | 2022-05-12 | 308,852,412 | -981,000 | 14.7634 | 2,092,018,000 | 2022-04-30 |
| 894 | 2022-05-11 | 309,833,412 | -546,000 | 14.8103 | 2,092,018,000 | 2022-04-30 |
| 895 | 2022-05-10 | 310,379,412 | -494,000 | 14.8364 | 2,092,018,000 | 2022-04-30 |
| 896 | 2022-05-06 | 310,873,412 | -844,830 | 14.8600 | 2,092,018,000 | 2022-04-30 |
| 897 | 2022-05-05 | 311,718,242 | -315,867 | 14.9004 | 2,092,018,000 | 2022-04-30 |
| 898 | 2022-05-04 | 312,034,109 | 188,000 | 14.9155 | 2,092,018,000 | 2022-04-30 |
| 899 | 2022-05-03 | 311,846,109 | 320,000 | 14.9065 | 2,092,018,000 | 2022-04-30 |
| 900 | 2022-04-29 | 311,526,109 | -767,742 | 14.8912 | 2,092,018,000 | 2022-03-31 |
| 901 | 2022-04-28 | 312,293,851 | -40,045 | 14.9279 | 2,092,018,000 | 2022-03-31 |
| 902 | 2022-04-27 | 312,333,896 | -1,603,000 | 14.9298 | 2,092,018,000 | 2022-03-31 |
| 903 | 2022-04-26 | 313,936,896 | 69,527 | 15.0064 | 2,092,018,000 | 2022-03-31 |
| 904 | 2022-04-25 | 313,867,369 | 3,592,473 | 15.0031 | 2,092,018,000 | 2022-03-31 |
| 905 | 2022-04-22 | 310,274,896 | -529,000 | 14.8314 | 2,092,018,000 | 2022-03-31 |
| 906 | 2022-04-21 | 310,803,896 | -4,217,000 | 14.8567 | 2,092,018,000 | 2022-03-31 |
| 907 | 2022-04-20 | 315,020,896 | 4,227,000 | 15.0582 | 2,092,018,000 | 2022-03-31 |
| 908 | 2022-04-19 | 310,793,896 | 105,000 | 14.8562 | 2,092,018,000 | 2022-03-31 |
| 909 | 2022-04-14 | 310,688,896 | -5,837,000 | 14.8512 | 2,092,018,000 | 2022-03-31 |
| 910 | 2022-04-13 | 316,525,896 | -2,992,000 | 15.1302 | 2,092,018,000 | 2022-03-31 |
| 911 | 2022-04-12 | 319,517,896 | -252,000 | 15.2732 | 2,092,018,000 | 2022-03-31 |
| 912 | 2022-04-11 | 319,769,896 | -590,000 | 15.2852 | 2,092,018,000 | 2022-03-31 |
| 913 | 2022-04-08 | 320,359,896 | 3,474,000 | 15.3134 | 2,092,018,000 | 2022-03-31 |
| 914 | 2022-04-07 | 316,885,896 | -1,376,810 | 15.1474 | 2,092,018,000 | 2022-03-31 |
| 915 | 2022-04-06 | 318,262,706 | 416,000 | 15.2132 | 2,092,018,000 | 2022-03-31 |
| 916 | 2022-04-04 | 317,846,706 | -1,048,000 | 15.1933 | 2,092,018,000 | 2022-03-31 |
| 917 | 2022-04-01 | 318,894,706 | 4,107,810 | 15.2434 | 2,092,018,000 | 2022-03-31 |
| 918 | 2022-03-31 | 314,786,896 | -669,000 | 15.0470 | 2,092,018,000 | 2022-03-31 |
| 919 | 2022-03-30 | 315,455,896 | -4,361,000 | 15.0790 | 2,092,018,000 | 2022-02-28 |
| 920 | 2022-03-29 | 319,816,896 | 2,136,000 | 15.2875 | 2,092,018,000 | 2022-02-28 |
| 921 | 2022-03-28 | 317,680,896 | 872,000 | 15.1854 | 2,092,018,000 | 2022-02-28 |
| 922 | 2022-03-25 | 316,808,896 | -1,845,000 | 15.1437 | 2,092,018,000 | 2022-02-28 |
| 923 | 2022-03-24 | 318,653,896 | -15,000 | 15.2319 | 2,092,018,000 | 2022-02-28 |
| 924 | 2022-03-23 | 318,668,896 | -3,256,710 | 15.2326 | 2,092,018,000 | 2022-02-28 |
| 925 | 2022-03-22 | 321,925,606 | -496,000 | 15.3883 | 2,092,018,000 | 2022-02-28 |
| 926 | 2022-03-21 | 322,421,606 | 4,397,710 | 15.4120 | 2,092,018,000 | 2022-02-28 |
| 927 | 2022-03-18 | 318,023,896 | -317,000 | 15.2018 | 2,092,018,000 | 2022-02-28 |
| 928 | 2022-03-17 | 318,340,896 | -1,179,000 | 15.2169 | 2,092,018,000 | 2022-02-28 |
| 929 | 2022-03-16 | 319,519,896 | -103,000 | 15.2733 | 2,092,018,000 | 2022-02-28 |
| 930 | 2022-03-15 | 319,622,896 | -1,585,000 | 15.2782 | 2,092,018,000 | 2022-02-28 |
| 931 | 2022-03-14 | 321,207,896 | 2,607,000 | 15.3540 | 2,092,018,000 | 2022-02-28 |
| 932 | 2022-03-11 | 318,600,896 | 201,000 | 15.2294 | 2,092,018,000 | 2022-02-28 |
| 933 | 2022-03-10 | 318,399,896 | -120,000 | 15.2197 | 2,092,018,000 | 2022-02-28 |
| 934 | 2022-03-09 | 318,519,896 | -1,009,000 | 15.2255 | 2,092,018,000 | 2022-02-28 |
| 935 | 2022-03-08 | 319,528,896 | -708,000 | 15.2737 | 2,092,018,000 | 2022-02-28 |
| 936 | 2022-03-07 | 320,236,896 | -1,888,000 | 15.3076 | 2,092,018,000 | 2022-02-28 |
| 937 | 2022-03-04 | 322,124,896 | 810,000 | 15.3978 | 2,092,018,000 | 2022-02-28 |
| 938 | 2022-03-03 | 321,314,896 | 1,215,000 | 15.3591 | 2,092,018,000 | 2022-02-28 |
| 939 | 2022-03-02 | 320,099,896 | -1,809,000 | 15.3010 | 2,092,018,000 | 2022-02-28 |
| 940 | 2022-03-01 | 321,908,896 | 1,657,000 | 15.3875 | 2,092,018,000 | 2022-02-28 |
| 941 | 2022-02-28 | 320,251,896 | -966,000 | 15.3083 | 2,092,018,000 | 2022-02-28 |
| 942 | 2022-02-25 | 321,217,896 | -979,000 | 15.3545 | 2,092,018,000 | 2022-01-31 |
| 943 | 2022-02-24 | 322,196,896 | -142,000 | 15.4012 | 2,092,018,000 | 2022-01-31 |
| 944 | 2022-02-23 | 322,338,896 | -764,000 | 15.4080 | 2,092,018,000 | 2022-01-31 |
| 945 | 2022-02-22 | 323,102,896 | -1,995,000 | 15.4446 | 2,092,018,000 | 2022-01-31 |
| 946 | 2022-02-21 | 325,097,896 | 802,000 | 15.5399 | 2,092,018,000 | 2022-01-31 |
| 947 | 2022-02-18 | 324,295,896 | -64,000 | 15.5016 | 2,092,018,000 | 2022-01-31 |
| 948 | 2022-02-17 | 324,359,896 | 554,000 | 15.5046 | 2,092,018,000 | 2022-01-31 |
| 949 | 2022-02-16 | 323,805,896 | -640,000 | 15.4782 | 2,092,018,000 | 2022-01-31 |
| 950 | 2022-02-15 | 324,445,896 | -374,000 | 15.5088 | 2,092,018,000 | 2022-01-31 |
| 951 | 2022-02-14 | 324,819,896 | -2,376,000 | 15.5266 | 2,092,018,000 | 2022-01-31 |
| 952 | 2022-02-11 | 327,195,896 | -374,000 | 15.6402 | 2,092,018,000 | 2022-01-31 |
| 953 | 2022-02-10 | 327,569,896 | 1,647,000 | 15.6581 | 2,092,018,000 | 2022-01-31 |
| 954 | 2022-02-09 | 325,922,896 | -118,000 | 15.5794 | 2,092,018,000 | 2022-01-31 |
| 955 | 2022-02-08 | 326,040,896 | 895,000 | 15.5850 | 2,092,018,000 | 2022-01-31 |
| 956 | 2022-02-07 | 325,145,896 | 423,000 | 15.5422 | 2,092,018,000 | 2022-01-31 |
| 957 | 2022-02-04 | 324,722,896 | -1,118,000 | 15.5220 | 2,092,018,000 | 2022-01-31 |
| 958 | 2022-01-31 | 325,840,896 | 0 | 15.5754 | 2,092,018,000 | 2022-01-31 |
| 959 | 2022-01-28 | 325,840,896 | 2,593,000 | 15.5754 | 2,092,018,000 | 2021-12-31 |
| 960 | 2022-01-27 | 323,247,896 | -2,780,000 | 15.4515 | 2,092,018,000 | 2021-12-31 |
| 961 | 2022-01-26 | 326,027,896 | 411,000 | 15.5844 | 2,092,018,000 | 2021-12-31 |
| 962 | 2022-01-25 | 325,616,896 | 1,554,000 | 15.5647 | 2,092,018,000 | 2021-12-31 |
| 963 | 2022-01-24 | 324,062,896 | 1,601,000 | 15.4904 | 2,092,018,000 | 2021-12-31 |
| 964 | 2022-01-21 | 322,461,896 | 522,000 | 15.4139 | 2,092,018,000 | 2021-12-31 |
| 965 | 2022-01-20 | 321,939,896 | 473,000 | 15.3890 | 2,092,018,000 | 2021-12-31 |
| 966 | 2022-01-19 | 321,466,896 | 1,368,000 | 15.3664 | 2,092,018,000 | 2021-12-31 |
| 967 | 2022-01-18 | 320,098,896 | 615,000 | 15.3010 | 2,092,018,000 | 2021-12-31 |
| 968 | 2022-01-17 | 319,483,896 | -645,000 | 15.2716 | 2,092,018,000 | 2021-12-31 |
| 969 | 2022-01-14 | 320,128,896 | -106,000 | 15.3024 | 2,092,018,000 | 2021-12-31 |
| 970 | 2022-01-13 | 320,234,896 | 2,442,000 | 15.3075 | 2,092,018,000 | 2021-12-31 |
| 971 | 2022-01-12 | 317,792,896 | 2,319,000 | 15.1907 | 2,092,018,000 | 2021-12-31 |
| 972 | 2022-01-11 | 315,473,896 | 354,000 | 15.0799 | 2,092,018,000 | 2021-12-31 |
| 973 | 2022-01-10 | 315,119,896 | -1,225,000 | 15.0630 | 2,092,018,000 | 2021-12-31 |
| 974 | 2022-01-07 | 316,344,896 | -3,345,000 | 15.1215 | 2,092,018,000 | 2021-12-31 |
| 975 | 2022-01-06 | 319,689,896 | 2,071,000 | 15.2814 | 2,092,018,000 | 2021-12-31 |
| 976 | 2022-01-05 | 317,618,896 | 2,031,000 | 15.1824 | 2,092,018,000 | 2021-12-31 |
| 977 | 2022-01-04 | 315,587,896 | -848,000 | 15.0853 | 2,092,018,000 | 2021-12-31 |
| 978 | 2022-01-03 | 316,435,896 | -307,000 | 15.1259 | 2,092,018,000 | 2021-12-31 |
| 979 | 2021-12-31 | 316,742,896 | 0 | 15.1405 | 2,092,018,000 | 2021-12-31 |
| 980 | 2021-12-30 | 316,742,896 | 2,305,000 | 16.1547 | 1,960,687,000 | 2021-11-30 |
| 981 | 2021-12-29 | 314,437,896 | -3,340,000 | 16.0371 | 1,960,687,000 | 2021-11-30 |
| 982 | 2021-12-28 | 317,777,896 | -141,000 | 16.2075 | 1,960,687,000 | 2021-11-30 |
| 983 | 2021-12-24 | 317,918,896 | 0 | 16.2147 | 1,960,687,000 | 2021-11-30 |
| 984 | 2021-12-23 | 317,918,896 | 180,000 | 16.2147 | 1,960,687,000 | 2021-11-30 |
| 985 | 2021-12-22 | 317,738,896 | -4,996,992 | 16.2055 | 1,960,687,000 | 2021-11-30 |
| 986 | 2021-12-21 | 322,735,888 | -2,489,008 | 16.4603 | 1,960,687,000 | 2021-11-30 |
| 987 | 2021-12-20 | 325,224,896 | 623,000 | 16.5873 | 1,960,687,000 | 2021-11-30 |
| 988 | 2021-12-17 | 324,601,896 | 2,290,000 | 16.5555 | 1,960,687,000 | 2021-11-30 |
| 989 | 2021-12-16 | 322,311,896 | -348,000 | 16.4387 | 1,960,687,000 | 2021-11-30 |
| 990 | 2021-12-15 | 322,659,896 | -500,536 | 16.4565 | 1,960,687,000 | 2021-11-30 |
| 991 | 2021-12-14 | 323,160,432 | 43,000 | 16.4820 | 1,960,687,000 | 2021-11-30 |
| 992 | 2021-12-13 | 323,117,432 | 304,000 | 16.4798 | 1,960,687,000 | 2021-11-30 |
| 993 | 2021-12-10 | 322,813,432 | 1,152,000 | 16.4643 | 1,960,687,000 | 2021-11-30 |
| 994 | 2021-12-09 | 321,661,432 | -621,000 | 16.4055 | 1,960,687,000 | 2021-11-30 |
| 995 | 2021-12-08 | 322,282,432 | -3,639,000 | 16.4372 | 1,960,687,000 | 2021-11-30 |
| 996 | 2021-12-07 | 325,921,432 | -1,239,000 | 16.6228 | 1,960,687,000 | 2021-11-30 |
| 997 | 2021-12-06 | 327,160,432 | -142,000 | 16.6860 | 1,960,687,000 | 2021-11-30 |
| 998 | 2021-12-03 | 327,302,432 | -720,000 | 16.6933 | 1,960,687,000 | 2021-11-30 |
| 999 | 2021-12-02 | 328,022,432 | 139,000 | 16.7300 | 1,960,687,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 327,883,432 | -1,240,000 | 16.7229 | 1,960,687,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 329,123,432 | -216,000 | 16.7861 | 1,960,687,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 329,339,432 | -900,000 | 16.7971 | 1,960,687,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 330,239,432 | 1,559,000 | 16.8430 | 1,960,687,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 328,680,432 | -234,000 | 16.7635 | 1,960,687,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 328,914,432 | -1,938,000 | 16.7755 | 1,960,687,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 330,852,432 | 69,000 | 16.8743 | 1,960,687,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 330,783,432 | -1,149,000 | 16.8708 | 1,960,687,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 331,932,432 | 254,000 | 16.9294 | 1,960,687,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 331,678,432 | -1,620,000 | 16.9164 | 1,960,687,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 333,298,432 | 635,000 | 16.9991 | 1,960,687,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 332,663,432 | -604,069 | 16.9667 | 1,960,687,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 333,267,501 | 4,539,000 | 16.9975 | 1,960,687,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 328,728,501 | -2,499,245 | 16.7660 | 1,960,687,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 331,227,746 | 1,304,000 | 16.8935 | 1,960,687,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 329,923,746 | 5,809,850 | 16.8269 | 1,960,687,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 324,113,896 | 1,558,000 | 16.5306 | 1,960,687,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 322,555,896 | 2,214,000 | 16.4512 | 1,960,687,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 320,341,896 | 979,000 | 16.3382 | 1,960,687,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 319,362,896 | -904,000 | 16.2883 | 1,960,687,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 320,266,896 | -1,300,000 | 16.3344 | 1,960,687,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 321,566,896 | 4,254,000 | 16.4007 | 1,960,687,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 317,312,896 | 775,000 | 16.1838 | 1,960,687,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 316,537,896 | 4,179,000 | 16.1442 | 1,960,687,000 | 2021-10-26 |
| 1024 | 2021-10-28 | 312,358,896 | 3,636,000 | 15.9311 | 1,960,687,000 | 2021-10-26 |
| 1025 | 2021-10-27 | 308,722,896 | 1,838,000 | 15.7456 | 1,960,687,000 | 2021-10-26 |
| 1026 | 2021-10-26 | 306,884,896 | 3,228,000 | 15.6519 | 1,960,687,000 | 2021-10-26 |
| 1027 | 2021-10-25 | 303,656,896 | -780,000 | 15.7859 | 1,923,600,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 304,436,896 | 1,618,000 | 15.8264 | 1,923,600,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 302,818,896 | 18,963,000 | 15.7423 | 1,923,600,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 283,855,896 | 1,796,000 | 14.7565 | 1,923,600,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 282,059,896 | -698,000 | 14.6631 | 1,923,600,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 282,757,896 | 4,770,000 | 14.6994 | 1,923,600,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 277,987,896 | 2,817,000 | 14.4514 | 1,923,600,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 275,170,896 | 166,000 | 14.3050 | 1,923,600,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 275,004,896 | 1,552,000 | 14.2964 | 1,923,600,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 273,452,896 | 1,469,000 | 14.2157 | 1,923,600,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 271,983,896 | 256,000 | 14.1393 | 1,923,600,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 271,727,896 | 3,571,000 | 14.1260 | 1,923,600,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 268,156,896 | 2,007,000 | 13.9404 | 1,923,600,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 266,149,896 | -433,070 | 13.8360 | 1,923,600,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 266,582,966 | 352,000 | 13.8585 | 1,923,600,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 266,230,966 | 1,010,000 | 13.8402 | 1,923,600,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 265,220,966 | 1,043,000 | 13.7877 | 1,923,600,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 264,177,966 | 442,000 | 13.7335 | 1,923,600,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 263,735,966 | 958,000 | 13.7105 | 1,923,600,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 262,777,966 | -2,851,000 | 13.6607 | 1,923,600,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 265,628,966 | 936,000 | 13.8090 | 1,923,600,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 264,692,966 | -1,489,000 | 13.7603 | 1,923,600,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 266,181,966 | 681,000 | 13.8377 | 1,923,600,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 265,500,966 | -405,000 | 13.8023 | 1,923,600,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 265,905,966 | 796,000 | 13.8234 | 1,923,600,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 265,109,966 | 852,000 | 13.7820 | 1,923,600,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 264,257,966 | 113,000 | 13.7377 | 1,923,600,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 264,144,966 | 1,027,000 | 13.7318 | 1,923,600,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 263,117,966 | -309,000 | 13.6784 | 1,923,600,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 263,426,966 | 342,000 | 13.6945 | 1,923,600,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 263,084,966 | 3,234,000 | 13.6767 | 1,923,600,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 259,850,966 | -2,130,000 | 13.5086 | 1,923,600,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 261,980,966 | -376,000 | 13.6193 | 1,923,600,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 262,356,966 | 2,059,000 | 13.6389 | 1,923,600,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 260,297,966 | -3,724,000 | 13.5318 | 1,923,600,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 264,021,966 | -3,937,000 | 13.7254 | 1,923,600,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 267,958,966 | -3,501,000 | 13.9301 | 1,923,600,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 271,459,966 | -10,237,000 | 14.1121 | 1,923,600,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 281,696,966 | -3,941,000 | 14.6443 | 1,923,600,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 285,637,966 | -7,623,000 | 14.8491 | 1,923,600,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 293,260,966 | 585,000 | 15.2454 | 1,923,600,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 292,675,966 | 1,508,070 | 15.2150 | 1,923,600,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 291,167,896 | 1,469,000 | 15.1366 | 1,923,600,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 289,698,896 | 473,000 | 15.0602 | 1,923,600,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 289,225,896 | -5,060,000 | 15.0357 | 1,923,600,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 294,285,896 | 180,000 | 15.2987 | 1,923,600,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 294,105,896 | -588,000 | 15.2893 | 1,923,600,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 294,693,896 | 728,000 | 15.3199 | 1,923,600,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 293,965,896 | -6,793,000 | 15.2821 | 1,923,600,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 300,758,896 | 405,280 | 15.6352 | 1,923,600,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 300,353,616 | 5,704,720 | 15.6141 | 1,923,600,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 294,648,896 | 3,876,000 | 15.3176 | 1,923,600,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 290,772,896 | -3,157,690 | 15.1161 | 1,923,600,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 293,930,586 | 5,221,190 | 15.2802 | 1,923,600,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 288,709,396 | -574,000 | 15.0088 | 1,923,600,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 289,283,396 | 812,000 | 15.0386 | 1,923,600,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 288,471,396 | -593,000 | 14.9964 | 1,923,600,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 289,064,396 | -1,696,000 | 15.0273 | 1,923,600,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 290,760,396 | -822,000 | 15.1154 | 1,923,600,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 291,582,396 | -3,337,000 | 15.1582 | 1,923,600,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 294,919,396 | -1,622,000 | 15.3316 | 1,923,600,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 296,541,396 | 1,675,000 | 15.4160 | 1,923,600,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 294,866,396 | -448,000 | 15.3289 | 1,923,600,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 295,314,396 | -1,009,000 | 15.3522 | 1,923,600,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 296,323,396 | -389,000 | 15.4046 | 1,923,600,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 296,712,396 | 1,398,000 | 15.4248 | 1,923,600,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 295,314,396 | 880,000 | 15.3522 | 1,923,600,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 294,434,396 | 31,000 | 15.3064 | 1,923,600,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 294,403,396 | -1,948,000 | 15.3048 | 1,923,600,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 296,351,396 | 432,000 | 15.4061 | 1,923,600,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 295,919,396 | -1,022,000 | 15.3836 | 1,923,600,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 296,941,396 | 157,000 | 15.4368 | 1,923,600,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 296,784,396 | -839,000 | 15.4286 | 1,923,600,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 297,623,396 | 838,000 | 15.4722 | 1,923,600,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 296,785,396 | -59,000 | 15.4286 | 1,923,600,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 296,844,396 | -190,000 | 15.4317 | 1,923,600,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 297,034,396 | -824,000 | 15.4416 | 1,923,600,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 297,858,396 | 269,000 | 15.4844 | 1,923,600,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 297,589,396 | -802,000 | 15.4704 | 1,923,600,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 298,391,396 | 2,470,000 | 15.5121 | 1,923,600,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 295,921,396 | 1,531,000 | 15.3837 | 1,923,600,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 294,390,396 | 2,903,000 | 15.3041 | 1,923,600,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 291,487,396 | 349,000 | 15.1532 | 1,923,600,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 291,138,396 | 3,465,000 | 15.1351 | 1,923,600,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 287,673,396 | 1,038,000 | 14.9549 | 1,923,600,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 286,635,396 | 296,000 | 14.9010 | 1,923,600,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 286,339,396 | 4,148,000 | 14.8856 | 1,923,600,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 282,191,396 | 3,697,176 | 14.6700 | 1,923,600,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 278,494,220 | -668,000 | 14.4778 | 1,923,600,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 279,162,220 | 390,000 | 14.5125 | 1,923,600,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 278,772,220 | -874,000 | 14.4922 | 1,923,600,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 279,646,220 | 916,000 | 14.5376 | 1,923,600,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 278,730,220 | 27,000 | 14.4900 | 1,923,600,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 278,703,220 | -898,000 | 14.4886 | 1,923,600,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 279,601,220 | -300,000 | 14.5353 | 1,923,600,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 279,901,220 | 207,000 | 14.5509 | 1,923,600,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 279,694,220 | 727,000 | 14.5401 | 1,923,600,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 278,967,220 | 3,735,000 | 14.5024 | 1,923,600,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 275,232,220 | 6,231,000 | 14.3082 | 1,923,600,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 269,001,220 | 15,615,000 | 13.9843 | 1,923,600,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 253,386,220 | 3,879,000 | 13.1725 | 1,923,600,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 249,507,220 | -3,436,000 | 12.9708 | 1,923,600,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 252,943,220 | 14,986,000 | 13.1495 | 1,923,600,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 237,957,220 | -141,000 | 12.3704 | 1,923,600,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 238,098,220 | 4,391,000 | 12.3777 | 1,923,600,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 233,707,220 | -900,000 | 12.1495 | 1,923,600,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 234,607,220 | 1,982,000 | 12.1963 | 1,923,600,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 232,625,220 | 1,904,000 | 12.0932 | 1,923,600,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 230,721,220 | 8,731,000 | 11.9942 | 1,923,600,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 221,990,220 | 8,720,000 | 11.5404 | 1,923,600,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 213,270,220 | 15,172,094 | 11.0870 | 1,923,600,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 198,098,126 | 29,323,046 | 10.2983 | 1,923,600,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 168,775,080 | -866,000 | 8.7739 | 1,923,600,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 169,641,080 | 1,536,373 | 8.8189 | 1,923,600,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 168,104,707 | -4,982,000 | 8.7391 | 1,923,600,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 173,086,707 | -3,572,680 | 8.9981 | 1,923,600,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 176,659,387 | 22,708,680 | 9.1838 | 1,923,600,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 153,950,707 | -644,000 | 8.0033 | 1,923,600,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 154,594,707 | -2,563,297 | 8.0367 | 1,923,600,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 157,158,004 | -3,372,000 | 8.1700 | 1,923,600,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 160,530,004 | 1,850,000 | 8.3453 | 1,923,600,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 158,680,004 | 498,606 | 8.2491 | 1,923,600,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 158,181,398 | -6,782,606 | 8.2232 | 1,923,600,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 164,964,004 | -3,559,000 | 8.5758 | 1,923,600,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 168,523,004 | -5,006,000 | 8.7608 | 1,923,600,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 173,529,004 | 15,859,304 | 9.0211 | 1,923,600,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 157,669,700 | 2,744,488 | 8.1966 | 1,923,600,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 154,925,212 | 1,180,268 | 8.0539 | 1,923,600,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 153,744,944 | 10,000 | 7.9926 | 1,923,600,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 153,734,944 | 4,573,940 | 7.9920 | 1,923,600,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 149,161,004 | -2,853,000 | 7.7543 | 1,923,600,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 152,014,004 | 7,557,830 | 7.9026 | 1,923,600,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 144,456,174 | 7,889,170 | 7.5097 | 1,923,600,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 136,567,004 | 6,728,824 | 7.0996 | 1,923,600,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 129,838,180 | 10,390,000 | 6.7497 | 1,923,600,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 119,448,180 | 841,000 | 6.2096 | 1,923,600,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 118,607,180 | 193,000 | 6.1659 | 1,923,600,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 118,414,180 | 10,000 | 6.1559 | 1,923,600,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 118,404,180 | 283,000 | 6.1553 | 1,923,600,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 118,121,180 | -664,000 | 6.1406 | 1,923,600,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 118,785,180 | -1,461,000 | 6.1751 | 1,923,600,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 120,246,180 | -1,164,000 | 6.2511 | 1,923,600,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 121,410,180 | -3,427,000 | 6.3116 | 1,923,600,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 124,837,180 | -1,042,000 | 6.4898 | 1,923,600,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 125,879,180 | 892,000 | 6.5439 | 1,923,600,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 124,987,180 | -2,176,000 | 6.4976 | 1,923,600,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 127,163,180 | -3,299,000 | 6.6107 | 1,923,600,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 130,462,180 | -1,863,490 | 6.7822 | 1,923,600,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 132,325,670 | -1,014,510 | 6.8791 | 1,923,600,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 133,340,180 | 975,784 | 6.9318 | 1,923,600,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 132,364,396 | 2,819,000 | 6.8811 | 1,923,600,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 129,545,396 | -825,000 | 6.7345 | 1,923,600,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 130,370,396 | -6,734,950 | 6.7774 | 1,923,600,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 137,105,346 | 2,490,000 | 7.1275 | 1,923,600,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 134,615,346 | 186,000 | 6.9981 | 1,923,600,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 134,429,346 | -24,000 | 6.9884 | 1,923,600,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 134,453,346 | -341,050 | 6.9897 | 1,923,600,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 134,794,396 | 324,000 | 7.0074 | 1,923,600,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 134,470,396 | 1,309,000 | 6.9906 | 1,923,600,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 133,161,396 | 64,000 | 6.9225 | 1,923,600,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 133,097,396 | 1,531,000 | 6.9192 | 1,923,600,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 131,566,396 | -1,487,000 | 6.8396 | 1,923,600,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 133,053,396 | -266,000 | 6.9169 | 1,923,600,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 133,319,396 | -554,000 | 6.9307 | 1,923,600,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 133,873,396 | -976,000 | 6.9595 | 1,923,600,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 134,849,396 | 251,670 | 7.0103 | 1,923,600,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 134,597,726 | 1,125,330 | 6.9972 | 1,923,600,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 133,472,396 | 1,560,000 | 6.9387 | 1,923,600,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 131,912,396 | -231,000 | 6.8576 | 1,923,600,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 132,143,396 | 806,666 | 6.8696 | 1,923,600,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 131,336,730 | 0 | 6.8277 | 1,923,600,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 131,336,730 | 1,354,510 | 6.8277 | 1,923,600,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 129,982,220 | 871,000 | 6.7572 | 1,923,600,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 129,111,220 | 2,967,000 | 6.7120 | 1,923,600,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 126,144,220 | 67,000 | 6.5577 | 1,923,600,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 126,077,220 | -975,000 | 6.5542 | 1,923,600,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 127,052,220 | 5,361,000 | 6.6049 | 1,923,600,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 121,691,220 | 123,000 | 6.3262 | 1,923,600,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 121,568,220 | -4,088,000 | 6.3198 | 1,923,600,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 125,656,220 | 1,229,000 | 6.5323 | 1,923,600,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 124,427,220 | -291,000 | 6.4685 | 1,923,600,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 124,718,220 | -1,754,000 | 6.4836 | 1,923,600,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 126,472,220 | 109,000 | 6.5748 | 1,923,600,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 126,363,220 | -2,555,000 | 6.5691 | 1,923,600,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 128,918,220 | -502,000 | 6.7019 | 1,923,600,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 129,420,220 | -584,000 | 6.7280 | 1,923,600,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 130,004,220 | 479,000 | 6.7584 | 1,923,600,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 129,525,220 | 139,000 | 6.7335 | 1,923,600,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 129,386,220 | -110,000 | 6.7263 | 1,923,600,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 129,496,220 | -247,290 | 6.7320 | 1,923,600,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 129,743,510 | 435,290 | 6.7448 | 1,923,600,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 129,308,220 | -1,338,140 | 6.7222 | 1,923,600,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 130,646,360 | 1,769,140 | 6.7918 | 1,923,600,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 128,877,220 | -853,000 | 6.6998 | 1,923,600,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 129,730,220 | -591,000 | 6.7441 | 1,923,600,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 130,321,220 | -750,000 | 6.7749 | 1,923,600,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 131,071,220 | 653,000 | 6.8139 | 1,923,600,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 130,418,220 | 524,000 | 6.7799 | 1,923,600,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 129,894,220 | -991,000 | 6.7527 | 1,923,600,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 130,885,220 | 0 | 6.8042 | 1,923,600,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 130,885,220 | -3,541,000 | 6.8042 | 1,923,600,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 134,426,220 | -1,093,000 | 6.9883 | 1,923,600,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 135,519,220 | -1,397,000 | 7.0451 | 1,923,600,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 136,916,220 | 0 | 7.1177 | 1,923,600,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 136,916,220 | 35,000 | 7.1177 | 1,923,600,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 136,881,220 | -472,000 | 7.1159 | 1,923,600,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 137,353,220 | -570,000 | 7.1404 | 1,923,600,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 137,923,220 | -175,000 | 7.1701 | 1,923,600,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 138,098,220 | -2,290,000 | 7.1792 | 1,923,600,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 140,388,220 | -340,000 | 7.2982 | 1,923,600,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 140,728,220 | -165,000 | 7.3159 | 1,923,600,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 140,893,220 | 1,423,000 | 7.3245 | 1,923,600,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 139,470,220 | -201,000 | 7.2505 | 1,923,600,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 139,671,220 | 615,000 | 7.2609 | 1,923,600,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 139,056,220 | -125,000 | 7.2290 | 1,923,600,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 139,181,220 | 182,880 | 7.2355 | 1,923,600,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 138,998,340 | 646,120 | 7.2259 | 1,923,600,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 138,352,220 | 51,000 | 7.1924 | 1,923,600,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 138,301,220 | 1,325,000 | 7.1897 | 1,923,600,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 136,976,220 | -289,000 | 7.1208 | 1,923,600,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 137,265,220 | -245,000 | 7.1359 | 1,923,600,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 137,510,220 | 72,000 | 7.1486 | 1,923,600,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 137,438,220 | 2,302,000 | 7.1448 | 1,923,600,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 135,136,220 | 442,000 | 7.0252 | 1,923,600,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 134,694,220 | 1,024,000 | 7.0022 | 1,923,600,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 133,670,220 | -199,000 | 6.9490 | 1,923,600,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 133,869,220 | 405,000 | 6.9593 | 1,923,600,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 133,464,220 | 58,000 | 6.9383 | 1,923,600,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 133,406,220 | 537,000 | 6.9352 | 1,923,600,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 132,869,220 | 957,000 | 6.9073 | 1,923,600,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 131,912,220 | 1,894,390 | 6.8576 | 1,923,600,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 130,017,830 | 436,610 | 6.7591 | 1,923,600,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 129,581,220 | 2,055,000 | 6.7364 | 1,923,600,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 127,526,220 | 223,000 | 6.6296 | 1,923,600,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 127,303,220 | -325,000 | 6.6180 | 1,923,600,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 127,628,220 | 395,000 | 6.6349 | 1,923,600,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 127,233,220 | -343,000 | 6.6143 | 1,923,600,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 127,576,220 | -396,000 | 6.6322 | 1,923,600,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 127,972,220 | -163,000 | 6.6527 | 1,923,600,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 128,135,220 | 781,000 | 6.6612 | 1,923,600,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 127,354,220 | -385,000 | 6.6206 | 1,923,600,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 127,739,220 | 684,000 | 6.6406 | 1,923,600,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 127,055,220 | 470,000 | 6.6051 | 1,923,600,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 126,585,220 | 27,000 | 6.5806 | 1,923,600,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 126,558,220 | 1,642,000 | 6.5792 | 1,923,600,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 124,916,220 | 1,265,000 | 6.4939 | 1,923,600,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 123,651,220 | 1,408,000 | 6.4281 | 1,923,600,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 122,243,220 | 245,000 | 6.3549 | 1,923,600,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 121,998,220 | 76,000 | 6.3422 | 1,923,600,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 121,922,220 | 761,000 | 6.3382 | 1,923,600,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 121,161,220 | 301,000 | 6.2987 | 1,923,600,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 120,860,220 | 945,000 | 6.2830 | 1,923,600,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 119,915,220 | -110,000 | 6.2339 | 1,923,600,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 120,025,220 | 213,000 | 6.2396 | 1,923,600,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 119,812,220 | 209,000 | 6.2285 | 1,923,600,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 119,603,220 | -253,000 | 6.2177 | 1,923,600,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 119,856,220 | -42,000 | 6.2308 | 1,923,600,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 119,898,220 | -251,910 | 6.2330 | 1,923,600,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 120,150,130 | 12,000 | 6.2461 | 1,923,600,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 120,138,130 | -97,000 | 6.2455 | 1,923,600,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 120,235,130 | 68,000 | 6.2505 | 1,923,600,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 120,167,130 | 191,000 | 6.2470 | 1,923,600,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 119,976,130 | 160,000 | 6.2371 | 1,923,600,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 119,816,130 | -12,000 | 6.2287 | 1,923,600,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 119,828,130 | -28,000 | 6.2294 | 1,923,600,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 119,856,130 | -29,000 | 6.2308 | 1,923,600,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 119,885,130 | -124,000 | 6.2323 | 1,923,600,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 120,009,130 | -465,000 | 6.2388 | 1,923,600,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 120,474,130 | 104,000 | 6.2630 | 1,923,600,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 120,370,130 | -108,000 | 6.2575 | 1,923,600,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 120,478,130 | -664,000 | 6.2632 | 1,923,600,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 121,142,130 | 107,000 | 6.2977 | 1,923,600,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 121,035,130 | 892,000 | 6.2921 | 1,923,600,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 120,143,130 | 610,910 | 6.2457 | 1,923,600,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 119,532,220 | -148,000 | 6.2140 | 1,923,600,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 119,680,220 | 157,000 | 6.2217 | 1,923,600,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 119,523,220 | 13,000 | 6.2135 | 1,923,600,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 119,510,220 | -151,000 | 6.2128 | 1,923,600,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 119,661,220 | -31,000 | 6.2207 | 1,923,600,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 119,692,220 | -192,000 | 6.2223 | 1,923,600,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 119,884,220 | -116,000 | 6.2323 | 1,923,600,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 120,000,220 | 129,000 | 6.2383 | 1,923,600,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 119,871,220 | 411,000 | 6.2316 | 1,923,600,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 119,460,220 | -14,000 | 6.2102 | 1,923,600,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 119,474,220 | -11,000 | 6.2110 | 1,923,600,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 119,485,220 | -50,000 | 6.2115 | 1,923,600,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 119,535,220 | 32,000 | 6.2141 | 1,923,600,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 119,503,220 | -2,000 | 6.2125 | 1,923,600,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 119,505,220 | 10,000 | 6.2126 | 1,923,600,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 119,495,220 | 34,000 | 6.2121 | 1,923,600,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 119,461,220 | 203,000 | 6.2103 | 1,923,600,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 119,258,220 | -311,006 | 6.1997 | 1,923,600,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 119,569,226 | -131,000 | 6.2159 | 1,923,600,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 119,700,226 | -228,000 | 6.2227 | 1,923,600,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 119,928,226 | -224,000 | 6.2346 | 1,923,600,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 120,152,226 | 47,000 | 6.2462 | 1,923,600,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 120,105,226 | 472,000 | 6.2438 | 1,923,600,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 119,633,226 | 1,275,006 | 6.2192 | 1,923,600,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 118,358,220 | 0 | 6.1530 | 1,923,600,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 118,358,220 | -79,000 | 6.1530 | 1,923,600,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 118,437,220 | 17,000 | 6.1571 | 1,923,600,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 118,420,220 | 6,000 | 6.1562 | 1,923,600,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 118,414,220 | -7,000 | 6.1559 | 1,923,600,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 118,421,220 | 0 | 6.1562 | 1,923,600,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 118,421,220 | -7,000 | 6.1562 | 1,923,600,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 118,428,220 | 0 | 6.1566 | 1,923,600,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 118,428,220 | 7,000 | 6.1566 | 1,923,600,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 118,421,220 | 72,000 | 6.1562 | 1,923,600,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 118,349,220 | 0 | 6.1525 | 1,923,600,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 118,349,220 | -20,000 | 6.1525 | 1,923,600,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 118,369,220 | 46,000 | 6.1535 | 1,923,600,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 118,323,220 | 9,000 | 6.1511 | 1,923,600,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 118,314,220 | -323,000 | 6.1507 | 1,923,600,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 118,637,220 | 51,000 | 6.1675 | 1,923,600,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 118,586,220 | 0 | 6.1648 | 1,923,600,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 118,586,220 | 29,000 | 6.1648 | 1,923,600,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 118,557,220 | 333,000 | 6.1633 | 1,923,600,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 118,224,220 | -58,000 | 6.1460 | 1,923,600,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 118,282,220 | -2,000 | 6.1490 | 1,923,600,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 118,284,220 | -3,000 | 6.1491 | 1,923,600,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 118,287,220 | -144,000 | 6.1493 | 1,923,600,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 118,431,220 | 15,000 | 6.1567 | 1,923,600,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 118,416,220 | -105,000 | 6.1560 | 1,923,600,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 118,521,220 | 12,000 | 6.1614 | 1,923,600,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 118,509,220 | -40,000 | 6.1608 | 1,923,600,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 118,549,220 | 133,000 | 6.1629 | 1,923,600,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 118,416,220 | 559,000 | 6.1560 | 1,923,600,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 117,857,220 | -528,000 | 6.1269 | 1,923,600,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 118,385,220 | -13,000 | 6.1544 | 1,923,600,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 118,398,220 | -15,000 | 6.1550 | 1,923,600,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 118,413,220 | 0 | 6.1558 | 1,923,600,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 118,413,220 | 1,000 | 6.1558 | 1,923,600,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 118,412,220 | 0 | 6.1558 | 1,923,600,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 118,412,220 | 0 | 6.1558 | 1,923,600,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 118,412,220 | 0 | 6.1558 | 1,923,600,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 118,412,220 | 0 | 6.1558 | 1,923,600,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 118,412,220 | 13,000 | 6.1558 | 1,923,600,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 118,399,220 | 0 | 6.1551 | 1,923,600,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 118,399,220 | 170,000 | 6.1551 | 1,923,600,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 118,229,220 | -14,000 | 6.1462 | 1,923,600,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 118,243,220 | -58,000 | 6.1470 | 1,923,600,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 118,301,220 | -50,000 | 6.1500 | 1,923,600,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 118,351,220 | -87,000 | 6.1526 | 1,923,600,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 118,438,220 | -199,000 | 6.1571 | 1,923,600,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 118,637,220 | 0 | 6.1675 | 1,923,600,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 118,637,220 | 2,000 | 6.1675 | 1,923,600,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 118,635,220 | 1,000 | 6.1674 | 1,923,600,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 118,634,220 | -50,000 | 6.1673 | 1,923,600,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 118,684,220 | 5,000 | 6.1699 | 1,923,600,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 118,679,220 | -41,000 | 6.1696 | 1,923,600,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 118,720,220 | -372,000 | 6.1718 | 1,923,600,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 119,092,220 | -54,000 | 6.1911 | 1,923,600,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 119,146,220 | -120,000 | 6.1939 | 1,923,600,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 119,266,220 | 0 | 6.2002 | 1,923,600,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 119,266,220 | -24,000 | 6.2002 | 1,923,600,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 119,290,220 | -45,000 | 6.2014 | 1,923,600,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 119,335,220 | -59,000 | 6.2037 | 1,923,600,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 119,394,220 | -2,000 | 6.2068 | 1,923,600,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 119,396,220 | -73,000 | 6.2069 | 1,923,600,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 119,469,220 | 26,000 | 6.2107 | 1,923,600,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 119,443,220 | 31,000 | 6.2094 | 1,923,600,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 119,412,220 | -23,000 | 6.2077 | 1,923,600,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 119,435,220 | 3,000 | 6.2089 | 1,923,600,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 119,432,220 | -93,000 | 6.2088 | 1,923,600,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 119,525,220 | -235,000 | 6.2136 | 1,923,600,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 119,760,220 | -463,000 | 6.2258 | 1,923,600,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 120,223,220 | -126,000 | 6.2499 | 1,923,600,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 120,349,220 | 0 | 6.2565 | 1,923,600,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 120,349,220 | 7,000 | 6.2565 | 1,923,600,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 120,342,220 | -12,000 | 6.2561 | 1,923,600,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 120,354,220 | 0 | 6.2567 | 1,923,600,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 120,354,220 | -22,000 | 6.2567 | 1,923,600,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 120,376,220 | -15,000 | 6.2579 | 1,923,600,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 120,391,220 | -2,000 | 6.2586 | 1,923,600,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 120,393,220 | -25,000 | 6.2587 | 1,923,600,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 120,418,220 | -93,000 | 6.2600 | 1,923,600,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 120,511,220 | 0 | 6.2649 | 1,923,600,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 120,511,220 | -68,000 | 6.2649 | 1,923,600,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 120,579,220 | -27,000 | 6.2684 | 1,923,600,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 120,606,220 | 6,000 | 6.2698 | 1,923,600,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 120,600,220 | 2,000 | 6.2695 | 1,923,600,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 120,598,220 | 8,000 | 6.2694 | 1,923,600,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 120,590,220 | 8,000 | 6.2690 | 1,923,600,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 120,582,220 | -13,000 | 6.2686 | 1,923,600,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 120,595,220 | -89,000 | 6.2692 | 1,923,600,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 120,684,220 | 21,000 | 6.2739 | 1,923,600,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 120,663,220 | -1,000 | 6.2728 | 1,923,600,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 120,664,220 | -3,000 | 6.2728 | 1,923,600,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 120,667,220 | 0 | 6.2730 | 1,923,600,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 120,667,220 | 8,000 | 6.2730 | 1,923,600,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 120,659,220 | 6,000 | 6.2726 | 1,923,600,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 120,653,220 | -62,000 | 6.2723 | 1,923,600,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 120,715,220 | -1,000 | 6.2755 | 1,923,600,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 120,716,220 | 3,000 | 6.2755 | 1,923,600,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 120,713,220 | 2,000 | 6.2754 | 1,923,600,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 120,711,220 | 4,000 | 6.2753 | 1,923,600,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 120,707,220 | -37,000 | 6.2751 | 1,923,600,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 120,744,220 | -2,800 | 6.2770 | 1,923,600,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 120,747,020 | 3,000 | 6.2771 | 1,923,600,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 120,744,020 | 9,000 | 6.2770 | 1,923,600,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 120,735,020 | -35,000 | 6.2765 | 1,923,600,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 120,770,020 | -16,000 | 6.2783 | 1,923,600,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 120,786,020 | -1,176 | 6.2792 | 1,923,600,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 120,787,196 | -4,996,000 | 6.2792 | 1,923,600,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 125,783,196 | -1,601,600 | 6.5389 | 1,923,600,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 127,384,796 | 56,000 | 6.6222 | 1,923,600,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 127,328,796 | -16,000 | 6.6193 | 1,923,600,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 127,344,796 | 16,000 | 6.6201 | 1,923,600,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 127,328,796 | 7,000 | 6.6193 | 1,923,600,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 127,321,796 | 59,000 | 6.6189 | 1,923,600,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 127,262,796 | 0 | 6.6159 | 1,923,600,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 127,262,796 | 4,000 | 6.6159 | 1,923,600,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 127,258,796 | 0 | 6.6157 | 1,923,600,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 127,258,796 | 65,000 | 6.6157 | 1,923,600,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 127,193,796 | -4,000 | 6.6123 | 1,923,600,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 127,197,796 | -12,000 | 6.6125 | 1,923,600,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 127,209,796 | 17,000 | 6.6131 | 1,923,600,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 127,192,796 | 29,000 | 6.6122 | 1,923,600,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 127,163,796 | 41,000 | 6.6107 | 1,923,600,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 127,122,796 | 527,000 | 6.6086 | 1,923,600,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 126,595,796 | 91,000 | 6.5812 | 1,923,600,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 126,504,796 | 123,000 | 6.5765 | 1,923,600,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 126,381,796 | 721,000 | 6.5701 | 1,923,600,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 125,660,796 | 55,000 | 6.5326 | 1,923,600,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 125,605,796 | 85,000 | 6.5297 | 1,923,600,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 125,520,796 | 16,000 | 6.5253 | 1,923,600,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 125,504,796 | 3,000 | 6.5245 | 1,923,600,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 125,501,796 | -1,000 | 6.5243 | 1,923,600,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 125,502,796 | 17,000 | 6.5244 | 1,923,600,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 125,485,796 | 22,000 | 6.5235 | 1,923,600,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 125,463,796 | 0 | 6.5223 | 1,923,600,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 125,463,796 | 23,000 | 6.5223 | 1,923,600,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 125,440,796 | 20,800 | 6.5211 | 1,923,600,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 125,419,996 | 2,000 | 6.5201 | 1,923,600,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 125,417,996 | -20,000 | 6.5200 | 1,923,600,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 125,437,996 | 1,000 | 6.5210 | 1,923,600,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 125,436,996 | -2,000 | 6.5210 | 1,923,600,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 125,438,996 | -2,000 | 6.5211 | 1,923,600,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 125,440,996 | -96,000 | 6.5212 | 1,923,600,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 125,536,996 | 7,000 | 6.5261 | 1,923,600,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 125,529,996 | -201,000 | 6.5258 | 1,923,600,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 125,730,996 | 0 | 6.5362 | 1,923,600,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 125,730,996 | 2,000 | 6.5362 | 1,923,600,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 125,728,996 | 42,000 | 6.5361 | 1,923,600,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 125,686,996 | 29,000 | 6.5339 | 1,923,600,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 125,657,996 | 39,000 | 6.5324 | 1,923,600,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 125,618,996 | 26,000 | 6.5304 | 1,923,600,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 125,592,996 | 0 | 6.5291 | 1,923,600,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 125,592,996 | 57,000 | 6.5291 | 1,923,600,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 125,535,996 | -65,000 | 6.5261 | 1,923,600,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 125,600,996 | 0 | 6.5295 | 1,923,600,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 125,600,996 | 0 | 6.5295 | 1,923,600,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 125,600,996 | 4,000 | 6.5295 | 1,923,600,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 125,596,996 | 2,006,000 | 6.5293 | 1,923,600,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 123,590,996 | -91,000 | 6.4250 | 1,923,600,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 123,681,996 | 26,000 | 6.4297 | 1,923,600,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 123,655,996 | -11,000 | 6.4284 | 1,923,600,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 123,666,996 | -48,000 | 6.4289 | 1,923,600,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 123,714,996 | -47,000 | 6.4314 | 1,923,600,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 123,761,996 | -68,000 | 6.4339 | 1,923,600,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 123,829,996 | -62,000 | 6.4374 | 1,923,600,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 123,891,996 | -99,000 | 6.4406 | 1,923,600,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 123,990,996 | 54,000 | 6.4458 | 1,923,600,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 123,936,996 | 18,000 | 6.4430 | 1,923,600,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 123,918,996 | -14,000 | 6.4420 | 1,923,600,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 123,932,996 | -13,000 | 6.4428 | 1,923,600,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 123,945,996 | -12,000 | 6.4434 | 1,923,600,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 123,957,996 | 0 | 6.4441 | 1,923,600,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 123,957,996 | 0 | 6.4441 | 1,923,600,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 123,957,996 | 24,000 | 6.4441 | 1,923,600,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 123,933,996 | 0 | 6.4428 | 1,923,600,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 123,933,996 | 18,000 | 6.4428 | 1,923,600,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 123,915,996 | 30,000 | 6.4419 | 1,923,600,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 123,885,996 | 2,995,000 | 6.4403 | 1,923,600,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 120,890,996 | -8,000 | 6.2846 | 1,923,600,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 120,898,996 | 3,000 | 6.2850 | 1,923,600,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 120,895,996 | 1,597,600 | 6.2849 | 1,923,600,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 119,298,396 | 0 | 6.2018 | 1,923,600,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 119,298,396 | -43,000 | 6.2018 | 1,923,600,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 119,341,396 | -1,000 | 6.2041 | 1,923,600,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 119,342,396 | 0 | 6.2041 | 1,923,600,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 119,342,396 | 0 | 6.2041 | 1,923,600,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 119,342,396 | -55,000 | 6.2041 | 1,923,600,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 119,397,396 | -1,000 | 6.2070 | 1,923,600,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 119,398,396 | 0 | 6.2070 | 1,923,600,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 119,398,396 | 0 | 6.2070 | 1,923,600,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 119,398,396 | -18,000 | 6.2070 | 1,923,600,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 119,416,396 | -60,000 | 6.2080 | 1,923,600,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 119,476,396 | 0 | 6.2111 | 1,923,600,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 119,476,396 | -8,000 | 6.2111 | 1,923,600,000 | 2019-10-17 |
| 1517 | 2019-10-29 | 119,484,396 | -20,000 | 6.2115 | 1,923,600,000 | 2019-10-17 |
| 1518 | 2019-10-28 | 119,504,396 | 0 | 6.2125 | 1,923,600,000 | 2019-10-17 |
| 1519 | 2019-10-25 | 119,504,396 | -16,000 | 6.2125 | 1,923,600,000 | 2019-10-17 |
| 1520 | 2019-10-24 | 119,520,396 | 4,000 | 6.2134 | 1,923,600,000 | 2019-10-17 |
| 1521 | 2019-10-23 | 119,516,396 | -32,000 | 6.2132 | 1,923,600,000 | 2019-10-17 |
| 1522 | 2019-10-22 | 119,548,396 | 0 | 6.2148 | 1,923,600,000 | 2019-10-17 |
| 1523 | 2019-10-21 | 119,548,396 | 0 | 6.2148 | 1,923,600,000 | 2019-10-17 |
| 1524 | 2019-10-18 | 119,548,396 | 89,660,297 | 6.2148 | 1,923,600,000 | 2019-10-17 |
| 1525 | 2019-10-17 | 29,888,099 | -21,164,353 | 1.5538 | 1,923,600,000 | 2019-10-17 |
| 1526 | 2019-10-16 | 51,052,452 | 0 | 10.6160 | 480,900,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 51,052,452 | 0 | 10.6160 | 480,900,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 51,052,452 | 1,000 | 10.6160 | 480,900,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 51,051,452 | -2,000 | 10.6158 | 480,900,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 51,053,452 | 0 | 10.6162 | 480,900,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 51,053,452 | 0 | 10.6162 | 480,900,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 51,053,452 | 0 | 10.6162 | 480,900,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 51,053,452 | 250,000 | 10.6162 | 480,900,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 50,803,452 | 0 | 10.5642 | 480,900,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 50,803,452 | -1,000 | 10.5642 | 480,900,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 50,804,452 | 0 | 10.5645 | 480,900,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 50,804,452 | -22,000 | 10.5645 | 480,900,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 50,826,452 | -8,000 | 10.5690 | 480,900,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 50,834,452 | -7,000 | 10.5707 | 480,900,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 50,841,452 | -10,000 | 10.5721 | 480,900,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 50,851,452 | 16,431,000 | 10.5742 | 480,900,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 34,420,452 | -17,736,183 | 7.1575 | 480,900,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 52,156,635 | -225,000 | 10.8456 | 480,900,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 52,381,635 | -14,000 | 10.8924 | 480,900,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 52,395,635 | -14,000 | 10.8953 | 480,900,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 52,409,635 | -5,000 | 10.8982 | 480,900,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 52,414,635 | -2,000 | 10.8993 | 480,900,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 52,416,635 | -62,000 | 10.8997 | 480,900,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 52,478,635 | -11,000 | 10.9126 | 480,900,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 52,489,635 | 2,000 | 10.9149 | 480,900,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 52,487,635 | -3,000 | 10.9145 | 480,900,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 52,490,635 | 13,000 | 10.9151 | 480,900,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 52,477,635 | -1,000 | 10.9124 | 480,900,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 52,478,635 | 0 | 10.9126 | 480,900,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 52,478,635 | -6,000 | 10.9126 | 480,900,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 52,484,635 | 2,000 | 10.9138 | 480,900,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 52,482,635 | -11,000 | 10.9134 | 480,900,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 52,493,635 | 0 | 10.9157 | 480,900,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 52,493,635 | -404,721 | 10.9157 | 480,900,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 52,898,356 | 27,000 | 10.9999 | 480,900,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 52,871,356 | 0 | 10.9943 | 480,900,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 52,871,356 | -6,000 | 10.9943 | 480,900,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 52,877,356 | 5,000 | 10.9955 | 480,900,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 52,872,356 | 0 | 10.9945 | 480,900,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 52,872,356 | -6,000 | 10.9945 | 480,900,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 52,878,356 | 3,000 | 10.9957 | 480,900,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 52,875,356 | 0 | 10.9951 | 480,900,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 52,875,356 | 7,000 | 10.9951 | 480,900,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 52,868,356 | -1,000 | 10.9936 | 480,900,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 52,869,356 | -11,000 | 10.9938 | 480,900,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 52,880,356 | -16,000 | 10.9961 | 480,900,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 52,896,356 | 13,000 | 10.9995 | 480,900,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 52,883,356 | -2,659,901 | 10.9967 | 480,900,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 55,543,257 | 22,000 | 11.5499 | 480,900,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 55,521,257 | -7,000 | 11.5453 | 480,900,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 55,528,257 | 9,000 | 11.5467 | 480,900,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 55,519,257 | -12,000 | 11.5449 | 480,900,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 55,531,257 | 0 | 11.5474 | 480,900,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 55,531,257 | 2,000 | 11.5474 | 480,900,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 55,529,257 | -8,000 | 11.5469 | 480,900,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 55,537,257 | -75,000 | 11.5486 | 480,900,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 55,612,257 | 6,000 | 11.5642 | 480,900,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 55,606,257 | -70,000 | 11.5630 | 480,900,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 55,676,257 | 30,000 | 11.5775 | 480,900,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 55,646,257 | 27,000 | 11.5713 | 480,900,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 55,619,257 | -971,000 | 11.5657 | 480,900,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 56,590,257 | 247,000 | 11.7676 | 480,900,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 56,343,257 | -13,696,000 | 11.7162 | 480,900,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 70,039,257 | -6,225,000 | 14.5642 | 480,900,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 76,264,257 | 23,000 | 15.8587 | 480,900,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 76,241,257 | 15,000 | 15.8539 | 480,900,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 76,226,257 | 20,000 | 15.8508 | 480,900,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 76,206,257 | 126,000 | 15.8466 | 480,900,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 76,080,257 | 0 | 15.8204 | 480,900,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 76,080,257 | 0 | 15.8204 | 480,900,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 76,080,257 | -1,000 | 15.8204 | 480,900,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 76,081,257 | 32,000 | 15.8206 | 480,900,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 76,049,257 | -6,000 | 15.8139 | 480,900,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 76,055,257 | -8,000 | 15.8152 | 480,900,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 76,063,257 | -1,000 | 15.8169 | 480,900,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 76,064,257 | -65,000 | 15.8171 | 480,900,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 76,129,257 | -1,120,000 | 15.8306 | 480,900,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 77,249,257 | 4,000 | 16.0635 | 480,900,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 77,245,257 | 4,000 | 16.0626 | 480,900,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 77,241,257 | 2,000 | 16.0618 | 480,900,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 77,239,257 | 0 | 16.0614 | 480,900,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 77,239,257 | 1,000 | 16.0614 | 480,900,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 77,238,257 | 2,000 | 16.0612 | 480,900,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 77,236,257 | 2,000 | 16.0608 | 480,900,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 77,234,257 | 0 | 16.0604 | 480,900,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 77,234,257 | 0 | 16.0604 | 480,900,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 77,234,257 | -2,800,000 | 16.0604 | 480,900,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 80,034,257 | 0 | 16.6426 | 480,900,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 80,034,257 | 0 | 16.6426 | 480,900,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 80,034,257 | 0 | 16.6426 | 480,900,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 80,034,257 | 0 | 16.6426 | 480,900,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 80,034,257 | 0 | 16.6426 | 480,900,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 80,034,257 | 0 | 16.6426 | 480,900,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 80,034,257 | 0 | 16.6426 | 480,900,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 80,034,257 | -4,000 | 16.6426 | 480,900,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 80,038,257 | -5,000 | 16.6434 | 480,900,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 80,043,257 | 0 | 16.6445 | 480,900,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 80,043,257 | -7,989,109 | 16.6445 | 480,900,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 88,032,366 | -16,000 | 18.3058 | 480,900,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 88,048,366 | -27,000 | 18.3091 | 480,900,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 88,075,366 | 1,000 | 18.3147 | 480,900,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 88,074,366 | -38,000 | 18.3145 | 480,900,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 88,112,366 | -9,000 | 18.3224 | 480,900,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 88,121,366 | -20,000 | 18.3243 | 480,900,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 88,141,366 | 0 | 18.3284 | 480,900,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 88,141,366 | 0 | 18.3284 | 480,900,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 88,141,366 | 0 | 18.3284 | 480,900,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 88,141,366 | 0 | 18.3284 | 480,900,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 88,141,366 | 0 | 18.3284 | 480,900,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 88,141,366 | -2,000 | 18.3284 | 480,900,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 88,143,366 | 0 | 18.3288 | 480,900,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 88,143,366 | 0 | 18.3288 | 480,900,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 88,143,366 | -4,000 | 18.3288 | 480,900,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 88,147,366 | 1,000 | 18.3297 | 480,900,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 88,146,366 | 2,000 | 18.3295 | 480,900,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 88,144,366 | -1,000 | 18.3290 | 480,900,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 88,145,366 | 1,000 | 18.3293 | 480,900,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 88,144,366 | -14,000 | 18.3290 | 480,900,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 88,158,366 | 0 | 18.3320 | 480,900,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 88,158,366 | -2,000 | 18.3320 | 480,900,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 88,160,366 | -7,000 | 18.3324 | 480,900,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 88,167,366 | -11,000 | 18.3338 | 480,900,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 88,178,366 | -1,000 | 18.3361 | 480,900,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 88,179,366 | -1,000 | 18.3363 | 480,900,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 88,180,366 | -2,000 | 18.3365 | 480,900,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 88,182,366 | -17,000 | 18.3369 | 480,900,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 88,199,366 | 0 | 18.3405 | 480,900,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 88,199,366 | 0 | 18.3405 | 480,900,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 88,199,366 | -2,000 | 18.3405 | 480,900,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 88,201,366 | -1,000 | 18.3409 | 480,900,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 88,202,366 | 0 | 18.3411 | 480,900,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 88,202,366 | -16,000 | 18.3411 | 480,900,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 88,218,366 | -4,000 | 18.3444 | 480,900,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 88,222,366 | -10,000 | 18.3453 | 480,900,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 88,232,366 | -2,000 | 18.3473 | 480,900,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 88,234,366 | -2,000 | 18.3478 | 480,900,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 88,236,366 | -22,000 | 18.3482 | 480,900,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 88,258,366 | -16,000 | 18.3527 | 480,900,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 88,274,366 | -9,546,086 | 18.3561 | 480,900,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 97,820,452 | 23,000 | 20.3411 | 480,900,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 97,797,452 | -28,000 | 20.3363 | 480,900,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 97,825,452 | -9,000 | 20.3422 | 480,900,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 97,834,452 | 3,777,000 | 20.3440 | 480,900,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 94,057,452 | -13,000 | 19.5586 | 480,900,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 94,070,452 | -7,000 | 19.5613 | 480,900,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 94,077,452 | -7,000 | 19.5628 | 480,900,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 94,084,452 | -2,000 | 19.5642 | 480,900,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 94,086,452 | 0 | 19.5647 | 480,900,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 94,086,452 | 0 | 19.5647 | 480,900,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 94,086,452 | -8,000 | 19.5647 | 480,900,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 94,094,452 | 0 | 19.5663 | 480,900,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 94,094,452 | 0 | 19.5663 | 480,900,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 94,094,452 | 0 | 19.5663 | 480,900,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 94,094,452 | -3,000 | 19.5663 | 480,900,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 94,097,452 | -5,000 | 19.5669 | 480,900,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 94,102,452 | 0 | 19.5680 | 480,900,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 94,102,452 | 1,000 | 19.5680 | 480,900,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 94,101,452 | -2,000 | 19.5678 | 480,900,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 94,103,452 | -11,000 | 19.5682 | 480,900,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 94,114,452 | -18,622,000 | 19.5705 | 480,900,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 112,736,452 | -2,000 | 23.4428 | 480,900,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 112,738,452 | -8,000 | 23.4432 | 480,900,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 112,746,452 | 1,000 | 23.4449 | 480,900,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 112,745,452 | 0 | 23.4447 | 480,900,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 112,745,452 | 1,000 | 23.4447 | 480,900,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 112,744,452 | 0 | 23.4445 | 480,900,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 112,744,452 | 0 | 23.4445 | 480,900,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 112,744,452 | 0 | 23.4445 | 480,900,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 112,744,452 | 1,000 | 23.4445 | 480,900,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 112,743,452 | 0 | 23.4443 | 480,900,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 112,743,452 | 0 | 23.4443 | 480,900,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 112,743,452 | 0 | 23.4443 | 480,900,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 112,743,452 | -5,000 | 23.4443 | 480,900,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 112,748,452 | -6,000 | 23.4453 | 480,900,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 112,754,452 | 0 | 23.4465 | 480,900,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 112,754,452 | 0 | 23.4465 | 480,900,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 112,754,452 | 0 | 23.4465 | 480,900,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 112,754,452 | 0 | 23.4465 | 480,900,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 112,754,452 | -11,000 | 23.4465 | 480,900,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 112,765,452 | 0 | 23.4488 | 480,900,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 112,765,452 | 0 | 23.4488 | 480,900,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 112,765,452 | 0 | 23.4488 | 480,900,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 112,765,452 | -11,000 | 23.4488 | 480,900,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 112,776,452 | 0 | 23.4511 | 480,900,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 112,776,452 | 0 | 23.4511 | 480,900,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 112,776,452 | 403,000 | 23.4511 | 480,900,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 112,373,452 | 0 | 23.3673 | 480,900,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 112,373,452 | 0 | 23.3673 | 480,900,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 112,373,452 | 0 | 23.3673 | 480,900,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 112,373,452 | 0 | 23.3673 | 480,900,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 112,373,452 | -15,000 | 23.3673 | 480,900,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 112,388,452 | -18,000 | 23.3704 | 480,900,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 112,406,452 | 0 | 23.3742 | 480,900,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 112,406,452 | 0 | 23.3742 | 480,900,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 112,406,452 | 0 | 23.3742 | 480,900,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 112,406,452 | 20,180,353 | 23.3742 | 480,900,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 92,226,099 | 0 | 19.1778 | 480,900,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 92,226,099 | 0 | 19.1778 | 480,900,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 92,226,099 | -2,000 | 19.1778 | 480,900,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 92,228,099 | -1,000 | 19.1782 | 480,900,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 92,229,099 | 0 | 19.1784 | 480,900,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 92,229,099 | 2,000 | 19.1784 | 480,900,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 92,227,099 | 9,000 | 19.1780 | 480,900,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 92,218,099 | -2,000 | 19.1761 | 480,900,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 92,220,099 | -20,000 | 19.1766 | 480,900,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 92,240,099 | -10,000 | 19.1807 | 480,900,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 92,250,099 | -20,000 | 19.1828 | 480,900,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 92,270,099 | -1,000 | 19.1870 | 480,900,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 92,271,099 | -102,000 | 19.1872 | 480,900,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 92,373,099 | -18,000 | 19.2084 | 480,900,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 92,391,099 | -4,000 | 19.2121 | 480,900,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 92,395,099 | 0 | 19.2130 | 480,900,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 92,395,099 | -1,000 | 19.2130 | 480,900,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 92,396,099 | 0 | 19.2132 | 480,900,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 92,396,099 | 0 | 19.2132 | 480,900,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 92,396,099 | 0 | 19.2132 | 480,900,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 92,396,099 | -26,000 | 19.2132 | 480,900,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 92,422,099 | 3,000 | 19.2186 | 480,900,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 92,419,099 | -10,631 | 19.2179 | 480,900,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 92,429,730 | -4,000 | 19.2202 | 480,900,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 92,433,730 | -11,000 | 19.2210 | 480,900,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 92,444,730 | -55,000 | 19.2233 | 480,900,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 92,499,730 | -17,000 | 19.2347 | 480,900,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 92,516,730 | -6,000 | 19.2382 | 480,900,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 92,522,730 | -20,000 | 19.2395 | 480,900,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 92,542,730 | -16,000 | 19.2437 | 480,900,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 92,558,730 | -6,000 | 19.2470 | 480,900,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 92,564,730 | -14,000 | 19.2482 | 480,900,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 92,578,730 | -9,000 | 19.2511 | 480,900,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 92,587,730 | -2,000 | 19.2530 | 480,900,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 92,589,730 | -1,000 | 19.2534 | 480,900,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 92,590,730 | -15,000 | 19.2536 | 480,900,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 92,605,730 | -4,000 | 19.2568 | 480,900,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 92,609,730 | -6,000 | 19.2576 | 480,900,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 92,615,730 | -16,000 | 19.2588 | 480,900,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 92,631,730 | -2,000 | 19.2622 | 480,900,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 92,633,730 | -5,000 | 19.2626 | 480,900,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 92,638,730 | -36,000 | 19.2636 | 480,900,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 92,674,730 | -13,000 | 19.2711 | 480,900,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 92,687,730 | 679,000 | 19.2738 | 480,900,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 92,008,730 | -26,000 | 19.1326 | 480,900,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 92,034,730 | -8,000 | 19.1380 | 480,900,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 92,042,730 | -12,000 | 19.1397 | 480,900,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 92,054,730 | -3,000 | 19.1422 | 480,900,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 92,057,730 | -13,000 | 19.1428 | 480,900,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 92,070,730 | -10,000 | 19.1455 | 480,900,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 92,080,730 | -5,000 | 19.1476 | 480,900,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 92,085,730 | -7,000 | 19.1486 | 480,900,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 92,092,730 | -11,000 | 19.1501 | 480,900,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 92,103,730 | -7,000 | 19.1524 | 480,900,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 92,110,730 | -12,000 | 19.1538 | 480,900,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 92,122,730 | -40,000 | 19.1563 | 480,900,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 92,162,730 | -45,000 | 19.1646 | 480,900,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 92,207,730 | -4,000 | 19.1740 | 480,900,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 92,211,730 | -17,000 | 19.1748 | 480,900,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 92,228,730 | -5,000 | 19.1784 | 480,900,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 92,233,730 | -59,000 | 19.1794 | 480,900,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 92,292,730 | -24,000 | 19.1917 | 480,900,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 92,316,730 | -40,000 | 19.1967 | 480,900,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 92,356,730 | -1,000 | 19.2050 | 480,900,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 92,357,730 | 2,600,964 | 19.2052 | 480,900,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 89,756,766 | 11,928 | 18.6643 | 480,900,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 89,744,838 | -54,000 | 18.6619 | 480,900,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 89,798,838 | -2,000 | 18.6731 | 480,900,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 89,800,838 | -20,000 | 18.6735 | 480,900,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 89,820,838 | -1,000 | 18.6777 | 480,900,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 89,821,838 | 1,920,822 | 18.6779 | 480,900,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 87,901,016 | 2,907,000 | 18.2784 | 480,900,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 84,994,016 | -4,074 | 17.6739 | 480,900,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 84,998,090 | -7,905,063 | 17.6748 | 480,900,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 92,903,153 | -31,152 | 19.3186 | 480,900,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 92,934,305 | -42,000 | 19.3251 | 480,900,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 92,976,305 | -72,000 | 19.3338 | 480,900,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 93,048,305 | -63,000 | 19.3488 | 480,900,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 93,111,305 | 54,000 | 19.3619 | 480,900,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 93,057,305 | -58,000 | 19.3507 | 480,900,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 93,115,305 | -3,000 | 19.3627 | 480,900,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 93,118,305 | -3,794 | 19.3633 | 480,900,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 93,122,099 | 0 | 19.3641 | 480,900,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 93,122,099 | -3,000 | 19.3641 | 480,900,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 93,125,099 | -8,000 | 19.3648 | 480,900,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 93,133,099 | -1,000 | 19.3664 | 480,900,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 93,134,099 | -35,000 | 19.3666 | 480,900,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 93,169,099 | -6,000 | 19.3739 | 480,900,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 93,175,099 | -7,000 | 19.3752 | 480,900,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 93,182,099 | 6,000 | 19.3766 | 480,900,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 93,176,099 | -27,766 | 19.3754 | 480,900,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 93,203,865 | -5,000 | 19.3811 | 480,900,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 93,208,865 | -43,000 | 19.3822 | 480,900,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 93,251,865 | -30,000 | 19.3911 | 480,900,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 93,281,865 | -5,000 | 19.3974 | 480,900,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 93,286,865 | 0 | 19.3984 | 480,900,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 93,286,865 | 4,000 | 19.3984 | 480,900,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 93,282,865 | -3,000 | 19.3976 | 480,900,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 93,285,865 | -67,000 | 19.3982 | 480,900,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 93,352,865 | -13,000 | 19.4121 | 480,900,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 93,365,865 | -27,000 | 19.4148 | 480,900,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 93,392,865 | 0 | 19.4204 | 480,900,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 93,392,865 | -15,000 | 19.4204 | 480,900,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 93,407,865 | -4,000 | 19.4236 | 480,900,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 93,411,865 | 0 | 19.4244 | 480,900,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 93,411,865 | 0 | 19.4244 | 480,900,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 93,411,865 | 4,000 | 19.4244 | 480,900,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 93,407,865 | -2,000 | 19.4236 | 480,900,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 93,409,865 | 23,000 | 19.4240 | 480,900,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 93,386,865 | 294,000 | 19.4192 | 480,900,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 93,092,865 | 1,525,000 | 19.3581 | 480,900,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 91,567,865 | 1,201,000 | 19.0409 | 480,900,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 90,366,865 | -24,000 | 18.7912 | 480,900,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 90,390,865 | 11,982,000 | 18.7962 | 480,900,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 78,408,865 | 30,000 | 16.3046 | 480,900,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 78,378,865 | 40,000 | 16.2984 | 480,900,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 78,338,865 | 30,000 | 16.2901 | 480,900,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 78,308,865 | -11,000 | 16.2838 | 480,900,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 78,319,865 | -50,000 | 16.2861 | 480,900,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 78,369,865 | -11,000 | 16.2965 | 480,900,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 78,380,865 | 18,000 | 16.2988 | 480,900,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 78,362,865 | 88,766 | 16.2950 | 480,900,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 78,274,099 | -9,000 | 16.2766 | 480,900,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 78,283,099 | 37,000 | 16.2785 | 480,900,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 78,246,099 | 10,000 | 16.2708 | 480,900,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 78,236,099 | 7,388,000 | 16.2687 | 480,900,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 70,848,099 | -38,000 | 14.7324 | 480,900,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 70,886,099 | 5,114,000 | 14.7403 | 480,900,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 65,772,099 | -179,000 | 13.6769 | 480,900,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 65,951,099 | -1,000 | 13.7141 | 480,900,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 65,952,099 | -2,000 | 13.7143 | 480,900,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 65,954,099 | 2,791,000 | 13.7147 | 480,900,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 63,163,099 | -58,000 | 13.1344 | 480,900,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 63,221,099 | -321,000 | 13.1464 | 480,900,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 63,542,099 | 74,000 | 13.2132 | 480,900,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 63,468,099 | -4,000 | 13.1978 | 480,900,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 63,472,099 | -10,000 | 13.1986 | 480,900,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 63,482,099 | 12,199,000 | 13.2007 | 480,900,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 51,283,099 | -8,000 | 10.6640 | 480,900,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 51,291,099 | 2,000 | 10.6656 | 480,900,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 51,289,099 | 8,000 | 10.6652 | 480,900,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 51,281,099 | 0 | 10.6636 | 480,900,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 51,281,099 | 12,000 | 10.6636 | 480,900,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 51,269,099 | 16,000 | 10.6611 | 480,900,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 51,253,099 | 33,000 | 10.6577 | 480,900,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 51,220,099 | 1,969,000 | 10.6509 | 480,900,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 49,251,099 | 5,892,000 | 10.2414 | 480,900,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 43,359,099 | -7,000 | 9.0162 | 480,900,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 43,366,099 | 1,000 | 9.0177 | 480,900,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 43,365,099 | 5,000 | 9.0175 | 480,900,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 43,360,099 | -42,000 | 9.0164 | 480,900,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 43,402,099 | -12,000 | 9.0252 | 480,900,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 43,414,099 | -67,000 | 9.0277 | 480,900,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 43,481,099 | 4,000 | 9.0416 | 480,900,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 43,477,099 | 2,000 | 9.0408 | 480,900,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 43,475,099 | -9,000 | 9.0404 | 480,900,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 43,484,099 | 5,216,000 | 9.0422 | 480,900,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 38,268,099 | 6,652,000 | 7.9576 | 480,900,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 31,616,099 | -8,000 | 6.5744 | 480,900,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 31,624,099 | 27,000 | 6.5760 | 480,900,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 31,597,099 | -10,000 | 6.5704 | 480,900,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 31,607,099 | 40,000 | 6.5725 | 480,900,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 31,567,099 | 27,000 | 6.5642 | 480,900,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 31,540,099 | 44,000 | 6.5586 | 480,900,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 31,496,099 | -19,000 | 6.5494 | 480,900,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 31,515,099 | 4,000 | 6.5534 | 480,900,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 31,511,099 | -4,000 | 6.5525 | 480,900,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 31,515,099 | -69,000 | 6.5534 | 480,900,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 31,584,099 | 5,000 | 6.5677 | 480,900,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 31,579,099 | -2,000 | 6.5667 | 480,900,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 31,581,099 | 66,000 | 6.5671 | 480,900,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 31,515,099 | -36,000 | 6.5534 | 480,900,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 31,551,099 | -170,000 | 6.5608 | 480,900,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 31,721,099 | -158,000 | 6.5962 | 480,900,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 31,879,099 | 2,000 | 6.6290 | 480,900,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 31,877,099 | 7,669,000 | 6.6286 | 480,900,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 24,208,099 | 1,729,000 | 5.0339 | 480,900,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 22,479,099 | 2,712,000 | 4.6744 | 480,900,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 19,767,099 | -5,000 | 4.1104 | 480,900,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 19,772,099 | 2,982,000 | 4.1115 | 480,900,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 16,790,099 | 0 | 3.4914 | 480,900,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 16,790,099 | -12,000 | 3.4914 | 480,900,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 16,802,099 | 31,000 | 3.4939 | 480,900,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 16,771,099 | -59,000 | 3.4874 | 480,900,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 16,830,099 | -86,000 | 3.4997 | 480,900,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 16,916,099 | -90,000 | 3.5176 | 480,900,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 17,006,099 | 222,000 | 3.5363 | 480,900,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 16,784,099 | 39,000 | 3.4901 | 480,900,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 16,745,099 | -114,000 | 3.4820 | 480,900,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 16,859,099 | 9,398,000 | 3.5057 | 480,900,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 7,461,099 | -11,000 | 1.5515 | 480,900,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 7,472,099 | -8,000 | 1.5538 | 480,900,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 7,480,099 | -1,000 | 1.5554 | 480,900,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 7,481,099 | -10,000 | 1.5556 | 480,900,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 7,491,099 | 24,000 | 1.5577 | 480,900,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 7,467,099 | -27,000 | 1.5527 | 480,900,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 7,494,099 | 14,000 | 1.5583 | 480,900,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 7,480,099 | -4,000 | 1.5554 | 480,900,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 7,484,099 | 13,000 | 1.5563 | 480,900,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 7,471,099 | 1,000 | 1.5536 | 480,900,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 7,470,099 | -30,000 | 1.5534 | 480,900,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 7,500,099 | 3,000 | 1.5596 | 480,900,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 7,497,099 | 53,000 | 1.5590 | 480,900,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 7,444,099 | -1,123,400 | 1.5480 | 480,900,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 8,567,499 | 104,000 | 1.7816 | 480,900,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 8,463,499 | -74,000 | 1.7599 | 480,900,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 8,537,499 | -13,000 | 1.7753 | 480,900,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 8,550,499 | 0 | 1.7780 | 480,900,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 8,550,499 | -13,000 | 1.7780 | 480,900,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 8,563,499 | -23,000 | 1.7807 | 480,900,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 8,586,499 | -18,000 | 1.7855 | 480,900,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 8,604,499 | 0 | 1.7892 | 480,900,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 8,604,499 | 0 | 1.7892 | 480,900,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 8,604,499 | -2,000 | 1.7892 | 480,900,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 8,606,499 | 0 | 1.7897 | 480,900,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 8,606,499 | 1,329,400 | 1.7897 | 480,900,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 7,277,099 | -7,000 | 1.5132 | 480,900,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 7,284,099 | -9,000 | 1.5147 | 480,900,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 7,293,099 | -2,000 | 1.5166 | 480,900,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 7,295,099 | 1,000 | 1.5170 | 480,900,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 7,294,099 | -3,000 | 1.5168 | 480,900,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 7,297,099 | -15,000 | 1.5174 | 480,900,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 7,312,099 | -9,000 | 1.5205 | 480,900,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 7,321,099 | -9,000 | 1.5224 | 480,900,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 7,330,099 | 0 | 1.5242 | 480,900,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 7,330,099 | 25,000 | 1.5242 | 480,900,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 7,305,099 | 66,000 | 1.5190 | 480,900,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 7,239,099 | 3,000 | 1.5053 | 480,900,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 7,236,099 | -5,000 | 1.5047 | 480,900,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 7,241,099 | -12,000 | 1.5057 | 480,900,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 7,253,099 | -15,000 | 1.5082 | 480,900,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 7,268,099 | -1,000 | 1.5114 | 480,900,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 7,269,099 | -31,000 | 1.5116 | 480,900,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 7,300,099 | 0 | 1.5180 | 480,900,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 7,300,099 | -7,000 | 1.5180 | 480,900,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 7,307,099 | -244,000 | 1.5195 | 480,900,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 7,551,099 | -244,000 | 1.5702 | 480,900,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 7,795,099 | -4,000 | 1.6209 | 480,900,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 7,799,099 | 5,000 | 1.6218 | 480,900,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 7,794,099 | -10,000 | 1.6207 | 480,900,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 7,804,099 | -62,000 | 1.6228 | 480,900,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 7,866,099 | -48,000 | 1.6357 | 480,900,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 7,914,099 | 18,000 | 1.6457 | 480,900,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 7,896,099 | 30,000 | 1.6419 | 480,900,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 7,866,099 | 1,000 | 1.6357 | 480,900,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 7,865,099 | -6,000 | 1.6355 | 480,900,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 7,871,099 | 18,000 | 1.6367 | 480,900,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 7,853,099 | 16,000 | 1.6330 | 480,900,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 7,837,099 | 0 | 1.6297 | 480,900,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 7,837,099 | -24,000 | 1.6297 | 480,900,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 7,861,099 | -17,000 | 1.6347 | 480,900,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 7,878,099 | -10,000 | 1.6382 | 480,900,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 7,888,099 | 60,000 | 1.6403 | 480,900,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 7,828,099 | -1,000 | 1.6278 | 480,900,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 7,829,099 | -5,000 | 1.6280 | 480,900,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 7,834,099 | -19,000 | 1.6290 | 480,900,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 7,853,099 | 13,000 | 1.6330 | 480,900,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 7,840,099 | 0 | 1.6303 | 480,900,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 7,840,099 | 21,000 | 1.6303 | 480,900,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 7,819,099 | -6,000 | 1.6259 | 480,900,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 7,825,099 | -14,000 | 1.6272 | 480,900,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 7,839,099 | -65,000 | 1.6301 | 480,900,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 7,904,099 | -6,000 | 1.6436 | 480,900,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 7,910,099 | -47,000 | 1.6449 | 480,900,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 7,957,099 | 0 | 1.6546 | 480,900,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 7,957,099 | -10,000 | 1.6546 | 480,900,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 7,967,099 | -47,000 | 1.6567 | 480,900,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 8,014,099 | -9,000 | 1.6665 | 480,900,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 8,023,099 | -53,000 | 1.6684 | 480,900,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 8,076,099 | -53,000 | 1.6794 | 480,900,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 8,129,099 | -17,000 | 1.6904 | 480,900,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 8,146,099 | -46,000 | 1.6939 | 480,900,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 8,192,099 | -60,000 | 1.7035 | 480,900,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 8,252,099 | -35,000 | 1.7160 | 480,900,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 8,287,099 | -85,000 | 1.7232 | 480,900,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 8,372,099 | -29,000 | 1.7409 | 480,900,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 8,401,099 | -25,000 | 1.7470 | 480,900,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 8,426,099 | 342,000 | 1.7522 | 480,900,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 8,084,099 | 426,000 | 1.6810 | 480,900,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 7,658,099 | 392,000 | 1.5925 | 480,900,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 7,266,099 | 377,000 | 1.5109 | 480,900,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 6,889,099 | -106,000 | 1.4325 | 480,900,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 6,995,099 | -5,000 | 1.4546 | 480,900,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 7,000,099 | -96,000 | 1.4556 | 480,900,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 7,096,099 | -123,000 | 1.4756 | 480,900,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 7,219,099 | -44,000 | 1.5012 | 480,900,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 7,263,099 | -20,000 | 1.5103 | 480,900,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 7,283,099 | -16,000 | 1.5145 | 480,900,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 7,299,099 | -57,000 | 1.5178 | 480,900,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 7,356,099 | 4,000 | 1.5297 | 480,900,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 7,352,099 | -6,000 | 1.5288 | 480,900,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 7,358,099 | -56,000 | 1.5301 | 480,900,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 7,414,099 | 0 | 1.5417 | 480,900,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 7,414,099 | -30,000 | 1.5417 | 480,900,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 7,444,099 | -22,000 | 1.5480 | 480,900,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 7,466,099 | -60,000 | 1.5525 | 480,900,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 7,526,099 | 30,000 | 1.5650 | 480,900,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 7,496,099 | 1,000 | 1.5588 | 480,900,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 7,495,099 | -14,000 | 1.5586 | 480,900,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 7,509,099 | -125,000 | 1.5615 | 480,900,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 7,634,099 | -46,000 | 1.5875 | 480,900,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 7,680,099 | -12,000 | 1.5970 | 480,900,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 7,692,099 | -2,000 | 1.5995 | 480,900,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 7,694,099 | -12,000 | 1.5999 | 480,900,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 7,706,099 | 20,000 | 1.6024 | 480,900,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 7,686,099 | 20,000 | 1.5983 | 480,900,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 7,666,099 | 4,000 | 1.5941 | 480,900,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 7,662,099 | -43,000 | 1.5933 | 480,900,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 7,705,099 | -10,000 | 1.6022 | 480,900,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 7,715,099 | -27,000 | 1.6043 | 480,900,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 7,742,099 | 33,000 | 1.6099 | 480,900,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 7,709,099 | 6,000 | 1.6031 | 480,900,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 7,703,099 | -126,000 | 1.6018 | 480,900,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 7,829,099 | -66,000 | 1.6280 | 480,900,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 7,895,099 | -187,000 | 1.6417 | 480,900,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 8,082,099 | 650,000 | 1.6806 | 480,900,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 7,432,099 | 323,000 | 1.5455 | 480,900,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 7,109,099 | 52,000 | 1.4783 | 480,900,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 7,057,099 | 420,000 | 1.4675 | 480,900,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 6,637,099 | -10,000 | 1.3801 | 480,900,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 6,647,099 | 2,000 | 1.3822 | 480,900,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 6,645,099 | 116,000 | 1.3818 | 480,900,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 6,529,099 | -6,000 | 1.3577 | 480,900,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 6,535,099 | 25,000 | 1.3589 | 480,900,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 6,510,099 | -45,000 | 1.3537 | 480,900,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 6,555,099 | -59,000 | 1.3631 | 480,900,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 6,614,099 | -63,000 | 1.3754 | 480,900,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 6,677,099 | 76,000 | 1.3885 | 480,900,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 6,601,099 | -10,000 | 1.3727 | 480,900,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 6,611,099 | 61,000 | 1.3747 | 480,900,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 6,550,099 | -21,000 | 1.3621 | 480,900,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 6,571,099 | 45,000 | 1.3664 | 480,900,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 6,526,099 | 0 | 1.3571 | 480,900,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 6,526,099 | -82,000 | 1.3571 | 480,900,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 6,608,099 | -12,000 | 1.3741 | 480,900,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 6,620,099 | 7,000 | 1.3766 | 480,900,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 6,613,099 | -109,000 | 1.3752 | 480,900,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 6,722,099 | -66,000 | 1.3978 | 480,900,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 6,788,099 | -71,000 | 1.4115 | 480,900,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 6,859,099 | -174,000 | 1.4263 | 480,900,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 7,033,099 | -45,000 | 1.4625 | 480,900,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 7,078,099 | 92,000 | 1.4718 | 480,900,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 6,986,099 | -31,000 | 1.4527 | 480,900,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 7,017,099 | -28,000 | 1.4592 | 480,900,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 7,045,099 | -30,000 | 1.4650 | 480,900,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 7,075,099 | -12,000 | 1.4712 | 480,900,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 7,087,099 | -16,000 | 1.4737 | 480,900,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 7,103,099 | 33,000 | 1.4770 | 480,900,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 7,070,099 | -8,000 | 1.4702 | 480,900,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 7,078,099 | -13,000 | 1.4718 | 480,900,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 7,091,099 | 6,000 | 1.4745 | 480,900,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 7,085,099 | -13,000 | 1.4733 | 480,900,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 7,098,099 | -10,000 | 1.4760 | 480,900,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 7,108,099 | 14,000 | 1.4781 | 480,900,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 7,094,099 | -26,000 | 1.4752 | 480,900,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 7,120,099 | 15,000 | 1.4806 | 480,900,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 7,105,099 | 15,000 | 1.4775 | 480,900,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 7,090,099 | -56,000 | 1.4743 | 480,900,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 7,146,099 | -38,000 | 1.4860 | 480,900,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 7,184,099 | 7,000 | 1.4939 | 480,900,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 7,177,099 | -93,000 | 1.4924 | 480,900,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 7,270,099 | -128,000 | 1.5118 | 480,900,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 7,398,099 | -26,000 | 1.5384 | 480,900,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 7,424,099 | -147,000 | 1.5438 | 480,900,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 7,571,099 | -18,000 | 1.5744 | 480,900,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 7,589,099 | -91,000 | 1.5781 | 480,900,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 7,680,099 | -12,000 | 1.5970 | 480,900,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 7,692,099 | -31,000 | 1.5995 | 480,900,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 7,723,099 | -34,000 | 1.6060 | 480,900,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 7,757,099 | -200,000 | 1.6130 | 480,900,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 7,957,099 | -194,000 | 1.6546 | 480,900,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 8,151,099 | -168,000 | 1.6950 | 480,900,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 8,319,099 | -94,000 | 1.7299 | 480,900,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 8,413,099 | -120,000 | 1.7494 | 480,900,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 8,533,099 | -91,000 | 1.7744 | 480,900,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 8,624,099 | -10,318 | 1.7933 | 480,900,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 8,634,417 | -86,000 | 1.7955 | 480,900,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 8,720,417 | -88,672 | 1.8134 | 480,900,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 8,809,089 | 513,000 | 1.8318 | 480,900,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 8,296,089 | 16,000 | 1.7251 | 480,900,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 8,280,089 | 164,507 | 1.7218 | 480,900,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 8,115,582 | -9,000 | 1.6876 | 480,900,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 8,124,582 | -90,000 | 1.6895 | 480,900,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 8,214,582 | -757,000 | 1.7082 | 480,900,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 8,971,582 | -11,000 | 1.8656 | 480,900,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 8,982,582 | -324,000 | 1.8679 | 480,900,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 9,306,582 | 4,000 | 1.9352 | 480,900,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 9,302,582 | 82,203 | 1.9344 | 480,900,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 9,220,379 | -223,720 | 1.9173 | 480,900,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 9,444,099 | -7,000 | 1.9638 | 480,900,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 9,451,099 | -50,583,000 | 1.9653 | 480,900,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 60,034,099 | -192,000 | 12.4837 | 480,900,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 60,226,099 | -168,000 | 12.5236 | 480,900,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 60,394,099 | -167,000 | 12.5586 | 480,900,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 60,561,099 | -111,000 | 12.5933 | 480,900,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 60,672,099 | -234,000 | 12.6164 | 480,900,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 60,906,099 | -111,000 | 12.6650 | 480,900,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 61,017,099 | -80,000 | 12.6881 | 480,900,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 61,097,099 | -30,000 | 12.7047 | 480,900,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 61,127,099 | -156,000 | 12.7110 | 480,900,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 61,283,099 | -81,000 | 12.7434 | 480,900,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 61,364,099 | -2,000 | 12.7603 | 480,900,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 61,366,099 | -200,000 | 12.7607 | 480,900,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 61,566,099 | -19,000 | 12.8023 | 480,900,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 61,585,099 | -13,000 | 12.8062 | 480,900,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 61,598,099 | -28,000 | 12.8089 | 480,900,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 61,626,099 | 817,000 | 12.8147 | 480,900,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 60,809,099 | -97,000 | 12.6449 | 480,900,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 60,906,099 | -454,000 | 12.6650 | 480,900,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 61,360,099 | -9,000 | 12.7594 | 480,900,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 61,369,099 | -1,000 | 12.7613 | 480,900,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 61,370,099 | 69,000 | 12.7615 | 480,900,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 61,301,099 | 468,000 | 12.7472 | 480,900,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 60,833,099 | 106,000 | 12.6498 | 480,900,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 60,727,099 | -158,000 | 12.6278 | 480,900,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 60,885,099 | 177,000 | 12.6607 | 480,900,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 60,708,099 | -13,000 | 12.6239 | 480,900,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 60,721,099 | -84,000 | 12.6266 | 480,900,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 60,805,099 | -27,000 | 12.6440 | 480,900,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 60,832,099 | -63,000 | 12.6496 | 480,900,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 60,895,099 | 38,000 | 12.6627 | 480,900,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 60,857,099 | 37,000 | 12.6548 | 480,900,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 60,820,099 | -41,000 | 12.6471 | 480,900,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 60,861,099 | -40,000 | 12.6557 | 480,900,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 60,901,099 | -97,000 | 12.6640 | 480,900,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 60,998,099 | 77,000 | 12.6842 | 480,900,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 60,921,099 | -2,000 | 12.6681 | 480,900,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 60,923,099 | -173,000 | 12.6686 | 480,900,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 61,096,099 | -63,000 | 12.7045 | 480,900,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 61,159,099 | -320,000 | 12.7176 | 480,900,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 61,479,099 | -63,000 | 12.7842 | 480,900,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 61,542,099 | -69,000 | 12.7973 | 480,900,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 61,611,099 | -25,000 | 12.8116 | 480,900,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 61,636,099 | 19,000 | 12.8168 | 480,900,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 61,617,099 | -82,000 | 12.8129 | 480,900,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 61,699,099 | 50,000 | 12.8299 | 480,900,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 61,649,099 | 66,000 | 12.8195 | 480,900,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 61,583,099 | 137,000 | 12.8058 | 480,900,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 61,446,099 | 125,000 | 12.7773 | 480,900,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 61,321,099 | 33,000 | 12.7513 | 480,900,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 61,288,099 | -211,000 | 12.7445 | 480,900,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 61,499,099 | 39,000 | 12.7883 | 480,900,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 61,460,099 | -21,000 | 12.7802 | 480,900,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 61,481,099 | 79,000 | 12.7846 | 480,900,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 61,402,099 | 79,000 | 12.7682 | 480,900,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 61,323,099 | -39,000 | 12.7517 | 480,900,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 61,362,099 | -30,000 | 12.7598 | 480,900,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 61,392,099 | -41,000 | 12.7661 | 480,900,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 61,433,099 | -257,000 | 12.7746 | 480,900,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 61,690,099 | 40,000 | 12.8281 | 480,900,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 61,650,099 | 129,000 | 12.8197 | 480,900,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 61,521,099 | 189,000 | 12.7929 | 480,900,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 61,332,099 | 121,000 | 12.7536 | 480,900,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 61,211,099 | 33,000 | 12.7284 | 480,900,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 61,178,099 | 39,000 | 12.7216 | 480,900,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 61,139,099 | 5,000 | 12.7135 | 480,900,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 61,134,099 | 42,000 | 12.7124 | 480,900,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 61,092,099 | -54,000 | 12.7037 | 480,900,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 61,146,099 | 24,000 | 12.7149 | 480,900,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 61,122,099 | 18,000 | 12.7099 | 480,900,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 61,104,099 | 5,000 | 12.7062 | 480,900,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 61,099,099 | 116,000 | 12.7052 | 480,900,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 60,983,099 | 59,000 | 12.6810 | 480,900,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 60,924,099 | 51,000 | 12.6688 | 480,900,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 60,873,099 | -48,000 | 12.6582 | 480,900,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 60,921,099 | -49,000 | 12.6681 | 480,900,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 60,970,099 | -25,000 | 12.6783 | 480,900,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 60,995,099 | 86,000 | 12.6835 | 480,900,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 60,909,099 | -5,000 | 12.6656 | 480,900,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 60,914,099 | 1,000 | 12.6667 | 480,900,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 60,913,099 | 9,000 | 12.6665 | 480,900,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 60,904,099 | -5,000 | 12.6646 | 480,900,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 60,909,099 | 0 | 12.6656 | 480,900,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 60,909,099 | 74,000 | 12.6656 | 480,900,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 60,835,099 | 15,000 | 12.6503 | 480,900,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 60,820,099 | 52,000 | 12.6471 | 480,900,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 60,768,099 | 156,000 | 12.6363 | 480,900,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 60,612,099 | 15,000 | 12.6039 | 480,900,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 60,597,099 | -44,000 | 12.6008 | 480,900,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 60,641,099 | -81,000 | 12.6099 | 480,900,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 60,722,099 | -12,000 | 12.6268 | 480,900,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 60,734,099 | -23,000 | 12.6293 | 480,900,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 60,757,099 | -396,000 | 12.6340 | 480,900,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 61,153,099 | -141,000 | 12.7164 | 480,900,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 61,294,099 | 27,000 | 12.7457 | 480,900,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 61,267,099 | -227,000 | 12.7401 | 480,900,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 61,494,099 | -58,000 | 12.7873 | 480,900,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 61,552,099 | -22,000 | 12.7994 | 480,900,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 61,574,099 | -174,688 | 12.8039 | 480,900,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 61,748,787 | 249,000 | 12.8403 | 480,900,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 61,499,787 | 123,000 | 12.7885 | 480,900,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 61,376,787 | -181,000 | 12.7629 | 480,900,000 | 2016-12-29 |
| 2214 | 2016-12-29 | 61,557,787 | 192,000 | 12.8005 | 480,900,000 | 2016-12-29 |
| 2215 | 2016-12-28 | 61,365,787 | 51,000 | 12.7643 | 480,762,000 | 2016-12-28 |
| 2216 | 2016-12-23 | 61,314,787 | 429,000 | 12.7563 | 480,662,000 | 2016-12-23 |
| 2217 | 2016-12-22 | 60,885,787 | 38,000 | 12.6697 | 480,562,000 | 2016-12-22 |
| 2218 | 2016-12-21 | 60,847,787 | 274,858 | 12.6634 | 480,500,000 | 2016-12-21 |
| 2219 | 2016-12-20 | 60,572,929 | -260,000 | 12.6167 | 480,100,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 60,832,929 | -113,000 | 12.6709 | 480,100,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 60,945,929 | 179,000 | 12.6944 | 480,100,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 60,766,929 | -18,885,000 | 12.6571 | 480,100,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 79,651,929 | 43,000 | 16.5907 | 480,100,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 79,608,929 | -320,000 | 16.5817 | 480,100,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 79,928,929 | -245,013,000 | 16.6484 | 480,100,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 324,941,929 | -230,000 | 67.6821 | 480,100,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 325,171,929 | 197,000 | 67.7300 | 480,100,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 324,974,929 | -18,000 | 67.6890 | 480,100,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 324,992,929 | 10,000 | 67.6928 | 480,100,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 324,982,929 | -138,000 | 67.6907 | 480,100,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 325,120,929 | 133,000 | 67.7194 | 480,100,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 324,987,929 | -83,000 | 67.6917 | 480,100,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 325,070,929 | 399,880 | 67.7090 | 480,100,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 324,671,049 | 487,120 | 67.6257 | 480,100,000 | 2016-11-28 |
| 2235 | 2016-11-28 | 324,183,929 | -309,000 | 67.5243 | 480,100,000 | 2016-11-28 |
| 2236 | 2016-11-25 | 324,492,929 | -66,000 | 67.6027 | 480,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 324,558,929 | -98,000 | 67.6164 | 480,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 324,656,929 | 89,000 | 67.6369 | 480,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 324,567,929 | 61,000 | 67.6183 | 480,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 324,506,929 | -61,000 | 67.6056 | 480,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 324,567,929 | -98,000 | 67.6183 | 480,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 324,665,929 | -11,606,370 | 67.6387 | 480,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 336,272,299 | 720,000 | 70.0567 | 480,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 335,552,299 | -151,000 | 69.9067 | 480,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 335,703,299 | 217,000 | 69.9382 | 480,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 335,486,299 | -85,000 | 69.8930 | 480,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 335,571,299 | 4,000 | 69.9107 | 480,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 335,567,299 | 85,000 | 69.9099 | 480,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 335,482,299 | 302,500 | 69.8921 | 480,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 335,179,799 | -19,000 | 69.8291 | 480,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 335,198,799 | 76,000 | 69.8331 | 480,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 335,122,799 | 19,000 | 69.8172 | 480,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 335,103,799 | 55,000 | 69.8133 | 480,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 335,048,799 | 47,000 | 69.8018 | 480,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 335,001,799 | 99,000 | 69.7920 | 480,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 334,902,799 | 38,000 | 69.7714 | 480,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 334,864,799 | 95,000 | 69.7635 | 480,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 334,769,799 | 184,000 | 69.7437 | 480,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 334,585,799 | 120,000 | 69.7054 | 480,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 334,465,799 | 14,000 | 69.6804 | 480,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 334,451,799 | 0 | 69.6775 | 480,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 334,451,799 | -80,000 | 69.6775 | 480,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 334,531,799 | 58,000 | 69.6941 | 480,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 334,473,799 | -14,000 | 69.6820 | 480,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 334,487,799 | 96,000 | 69.6850 | 480,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 334,391,799 | -7,000 | 69.6650 | 480,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 334,398,799 | 21,000 | 69.6664 | 480,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 334,377,799 | 163,000 | 69.6620 | 480,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 334,214,799 | 4,000 | 69.6281 | 480,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 334,210,799 | 160,500 | 69.6272 | 480,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 334,050,299 | -82,000 | 69.5938 | 480,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 334,132,299 | -71,000 | 69.6109 | 480,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 334,203,299 | -272,000 | 69.6257 | 480,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 334,475,299 | -210,000 | 69.6824 | 480,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 334,685,299 | -276,000 | 69.7261 | 480,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 334,961,299 | -101,000 | 69.7836 | 480,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 335,062,299 | -162,000 | 69.8046 | 480,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 335,224,299 | 66,000 | 69.8384 | 480,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 335,158,299 | -64,000 | 69.8246 | 480,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 335,222,299 | 14,000 | 69.8380 | 480,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 335,208,299 | -153,000 | 69.8351 | 480,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 335,361,299 | -1,087,000 | 69.8669 | 480,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 336,448,299 | 16,000 | 70.0934 | 480,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 336,432,299 | -29,000 | 70.0901 | 480,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 336,461,299 | -229,000 | 70.0961 | 480,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 336,690,299 | 11,981,000 | 70.1438 | 480,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 324,709,299 | 116,000 | 67.6478 | 480,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 324,593,299 | -69,000 | 67.6236 | 480,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 324,662,299 | -122,000 | 67.6380 | 480,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 324,784,299 | -157,000 | 67.6634 | 480,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 324,941,299 | -957,000 | 67.6961 | 480,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 325,898,299 | -74,000 | 67.8955 | 480,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 325,972,299 | -41,000 | 67.9109 | 480,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 326,013,299 | -59,000 | 67.9194 | 480,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 326,072,299 | -123,000 | 67.9317 | 480,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 326,195,299 | -12,000 | 67.9574 | 480,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 326,207,299 | -38,000 | 67.9599 | 480,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 326,245,299 | 46,000 | 67.9678 | 480,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 326,199,299 | 37,000 | 67.9582 | 480,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 326,162,299 | 6,000 | 67.9505 | 480,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 326,156,299 | 10,000 | 67.9492 | 480,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 326,146,299 | 1,000 | 67.9471 | 480,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 326,145,299 | -44,000 | 67.9469 | 480,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 326,189,299 | -1,000 | 67.9561 | 480,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 326,190,299 | -48,000 | 67.9563 | 480,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 326,238,299 | -195,000 | 67.9663 | 480,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 326,433,299 | -32,701,000 | 68.0069 | 480,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 359,134,299 | -5,000 | 74.8196 | 480,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 359,139,299 | -2,000 | 74.8207 | 480,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 359,141,299 | 15,000 | 74.8211 | 480,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 359,126,299 | 225,000 | 74.8180 | 480,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 358,901,299 | 37,000 | 74.7711 | 480,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 358,864,299 | 0 | 74.7634 | 480,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 358,864,299 | -52,000 | 74.7634 | 480,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 358,916,299 | -1,000 | 74.7742 | 480,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 358,917,299 | -104,000 | 74.7744 | 480,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 359,021,299 | 0 | 74.7961 | 480,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 359,021,299 | -54,000 | 74.7961 | 480,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 359,075,299 | -55,000 | 74.8074 | 480,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 359,130,299 | 1,000 | 74.8188 | 480,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 359,129,299 | 15,000 | 74.8186 | 480,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 359,114,299 | -34,000 | 74.8155 | 480,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 359,148,299 | -71,000 | 74.8226 | 480,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 359,219,299 | -16,000 | 74.8374 | 480,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 359,235,299 | 51,000 | 74.8407 | 480,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 359,184,299 | 8,000 | 74.8301 | 480,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 359,176,299 | 23,000 | 74.8284 | 480,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 359,153,299 | -1,000 | 74.8236 | 480,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 359,154,299 | 63,000 | 74.8238 | 480,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 359,091,299 | 20,000 | 74.8107 | 480,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 359,071,299 | -58,000 | 74.8065 | 480,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 359,129,299 | -12,000 | 74.8186 | 480,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 359,141,299 | 9,000 | 74.8211 | 480,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 359,132,299 | -104,000 | 74.8192 | 480,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 359,236,299 | 0 | 74.8409 | 480,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 359,236,299 | 25,000 | 74.8409 | 480,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 359,211,299 | -128,000 | 74.8357 | 480,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 359,339,299 | -51,000 | 74.8624 | 480,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 359,390,299 | 0 | 74.8730 | 480,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 359,390,299 | -84,000 | 74.8730 | 480,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 359,474,299 | -74,000 | 74.8905 | 480,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 359,548,299 | -184,000 | 74.9059 | 480,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 359,732,299 | -46,000 | 74.9442 | 480,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 359,778,299 | -18,000 | 74.9538 | 480,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 359,796,299 | -10,000 | 74.9576 | 480,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 359,806,299 | -164,000 | 74.9596 | 480,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 359,970,299 | 0 | 74.9938 | 480,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 359,970,299 | -51,000 | 74.9938 | 480,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 360,021,299 | -42,000 | 75.0044 | 480,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 360,063,299 | -4,000 | 75.0132 | 480,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 360,067,299 | 1,000 | 75.0140 | 480,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 360,066,299 | -50,000 | 75.0138 | 480,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 360,116,299 | -186,000 | 75.0242 | 480,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 360,302,299 | -15,000 | 75.0630 | 480,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 360,317,299 | -98,000 | 75.0661 | 480,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 360,415,299 | 1,000 | 75.0865 | 480,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 360,414,299 | -23,000 | 75.0863 | 480,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 360,437,299 | 20,000 | 75.0911 | 480,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 360,417,299 | 66,000 | 75.0869 | 480,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 360,351,299 | -13,000 | 75.0732 | 480,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 360,364,299 | 11,106,000 | 75.0759 | 480,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 349,258,299 | 83,000 | 72.7621 | 480,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 349,175,299 | -66,000 | 72.7449 | 480,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 349,241,299 | -34,000 | 72.7586 | 480,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 349,275,299 | -30,000 | 72.7657 | 480,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 349,305,299 | -51,000 | 72.7719 | 480,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 349,356,299 | -7,000 | 72.7826 | 480,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 349,363,299 | 169,000 | 72.7840 | 480,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 349,194,299 | -346,000 | 72.7488 | 480,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 349,540,299 | 5,000 | 72.8209 | 480,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 349,535,299 | -10,000 | 72.8199 | 480,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 349,545,299 | -143,000 | 72.8219 | 480,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 349,688,299 | -476,000 | 72.8517 | 480,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 350,164,299 | -257,000 | 72.9509 | 480,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 350,421,299 | -489,000 | 73.0044 | 480,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 350,910,299 | 125,000 | 73.1063 | 480,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 350,785,299 | 14,000 | 73.0803 | 480,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 350,771,299 | -56,000 | 73.0774 | 480,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 350,827,299 | -26,000 | 73.0890 | 480,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 350,853,299 | -12,000 | 73.0944 | 480,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 350,865,299 | -7,000 | 73.0969 | 480,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 350,872,299 | 81,000 | 73.0984 | 480,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 350,791,299 | 117,000 | 73.0815 | 480,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 350,674,299 | 83,000 | 73.0571 | 480,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 350,591,299 | 1,000 | 73.0399 | 480,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 350,590,299 | -17,000 | 73.0396 | 480,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 350,607,299 | 82,000 | 73.0432 | 480,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 350,525,299 | 6,966,000 | 73.0261 | 480,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 343,559,299 | 396,000 | 71.5749 | 480,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 343,163,299 | -200,000 | 71.4924 | 480,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 343,363,299 | -111,000 | 71.5340 | 480,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 343,474,299 | -69,000 | 71.5571 | 480,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 343,543,299 | 87,000 | 71.5715 | 480,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 343,456,299 | 59,000 | 71.5534 | 480,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 343,397,299 | 68,000 | 71.5411 | 480,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 343,329,299 | 8,000 | 71.5269 | 480,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 343,321,299 | -6,000 | 71.5253 | 480,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 343,327,299 | 122,000 | 71.5265 | 480,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 343,205,299 | 272,000 | 71.5011 | 480,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 342,933,299 | 39,000 | 71.4444 | 480,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 342,894,299 | -1,000 | 71.4363 | 480,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 342,895,299 | 3,000 | 71.4365 | 480,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 342,892,299 | 44,000 | 71.4359 | 480,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 342,848,299 | 14,000 | 71.4267 | 480,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 342,834,299 | 75,000 | 71.4238 | 480,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 342,759,299 | 43,000 | 71.4082 | 480,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 342,716,299 | 156,000 | 71.3992 | 480,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 342,560,299 | -43,000 | 71.3667 | 480,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 342,603,299 | 34,000 | 71.3757 | 480,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 342,569,299 | 215,000 | 71.3686 | 480,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 342,354,299 | 107,000 | 71.3238 | 480,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 342,247,299 | 81,000 | 71.3015 | 480,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 342,166,299 | -214,000 | 71.2846 | 480,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 342,380,299 | 525,000 | 71.3292 | 480,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 341,855,299 | 77,000 | 71.2199 | 480,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 341,778,299 | 27,000 | 71.2038 | 480,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 341,751,299 | 66,000 | 71.1982 | 480,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 341,685,299 | 57,000 | 71.1844 | 480,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 341,628,299 | 11,000 | 71.1726 | 480,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 341,617,299 | 103,000 | 71.1703 | 480,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 341,514,299 | 50,000 | 71.1488 | 480,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 341,464,299 | -53,000 | 71.1384 | 480,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 341,517,299 | 205,000 | 71.1494 | 480,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 341,312,299 | 101,000 | 71.1067 | 480,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 341,211,299 | 20,000 | 71.0857 | 480,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 341,191,299 | 28,000 | 71.0815 | 480,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 341,163,299 | -41,000 | 71.0757 | 480,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 341,204,299 | -22,000 | 71.0842 | 480,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 341,226,299 | -62,000 | 71.0888 | 480,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 341,288,299 | 34,000 | 71.1017 | 480,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 341,254,299 | -98,000 | 71.0946 | 480,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 341,352,299 | 64,000 | 71.1151 | 480,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 341,288,299 | 280,000 | 71.1017 | 480,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 341,008,299 | 7,000 | 71.0434 | 480,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 341,001,299 | 25,000 | 71.0419 | 480,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 340,976,299 | 56,000 | 71.0367 | 480,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 340,920,299 | -30,000 | 71.0251 | 480,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 340,950,299 | 88,000 | 71.0313 | 480,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 340,862,299 | -75,000 | 71.0130 | 480,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 340,937,299 | -47,000 | 71.0286 | 480,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 340,984,299 | -86,000 | 71.0384 | 480,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 341,070,299 | 102,000 | 71.0563 | 480,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 340,968,299 | 23,000 | 71.0351 | 480,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 340,945,299 | -14,000 | 71.0303 | 480,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 340,959,299 | -5,000 | 71.0332 | 480,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 340,964,299 | 76,000 | 71.0342 | 480,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 340,888,299 | 35,000 | 71.0184 | 480,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 340,853,299 | 11,664,000 | 71.0111 | 480,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 329,189,299 | -44,000 | 68.5811 | 480,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 329,233,299 | -45,000 | 68.5903 | 480,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 329,278,299 | -73,000 | 68.5996 | 480,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 329,351,299 | -10,911,000 | 68.6149 | 480,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 340,262,299 | -61,000 | 70.8880 | 480,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 340,323,299 | -231,000 | 70.9007 | 480,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 340,554,299 | -55,000 | 70.9488 | 480,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 340,609,299 | 11,000 | 70.9603 | 480,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 340,598,299 | 85,000 | 70.9580 | 480,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 340,513,299 | 8,848,000 | 70.9403 | 480,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 331,665,299 | -32,000 | 69.0969 | 480,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 331,697,299 | 0 | 69.1036 | 480,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 331,697,299 | -132,000 | 69.1036 | 480,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 331,829,299 | 91,000 | 69.1311 | 480,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 331,738,299 | -11,000 | 69.1121 | 480,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 331,749,299 | 0 | 69.1144 | 480,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 331,749,299 | -10,801,000 | 69.1144 | 480,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 342,550,299 | 7,000 | 71.3646 | 480,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 342,543,299 | -39,000 | 71.3632 | 480,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 342,582,299 | -16,000 | 71.3713 | 480,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 342,598,299 | 50,369,000 | 71.3746 | 480,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 292,229,299 | 40,000 | 60.8811 | 480,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 292,189,299 | -107,000 | 60.8728 | 480,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 292,296,299 | 21,000 | 60.8951 | 480,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 292,275,299 | 3,000 | 60.8907 | 480,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 292,272,299 | 28,000 | 60.8901 | 480,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 292,244,299 | 13,000 | 60.8842 | 480,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 292,231,299 | -28,000 | 60.8815 | 480,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 292,259,299 | -118,000 | 60.8874 | 480,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 292,377,299 | -37,000 | 60.9119 | 480,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 292,414,299 | -75,000 | 60.9196 | 480,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 292,489,299 | -103,000 | 60.9353 | 480,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 292,592,299 | -106,306 | 60.9567 | 480,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 292,698,605 | 111,000 | 60.9789 | 480,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 292,587,605 | 85,000 | 60.9558 | 480,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 292,502,605 | 143,000 | 60.9380 | 480,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 292,359,605 | 61,100 | 60.9083 | 480,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 292,298,505 | 181,000 | 60.8955 | 480,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 292,117,505 | 66,000 | 60.8578 | 480,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 292,051,505 | 164,254 | 60.8441 | 480,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 291,887,251 | 15,000 | 60.8098 | 480,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 291,872,251 | 87,100 | 60.8067 | 480,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 291,785,151 | -58,000 | 60.7886 | 480,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 291,843,151 | 34,000 | 60.8007 | 480,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 291,809,151 | -43,000 | 60.7936 | 480,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 291,852,151 | -47,000 | 60.8025 | 480,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 291,899,151 | 14,569,000 | 60.8123 | 480,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 277,330,151 | -145,000 | 57.7771 | 480,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 277,475,151 | 36,000 | 57.8073 | 480,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 277,439,151 | 62,000 | 57.7998 | 480,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 277,377,151 | -78,000 | 57.7869 | 480,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 277,455,151 | -51,000 | 57.8032 | 480,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 277,506,151 | -102,000 | 57.8138 | 480,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 277,608,151 | -141,000 | 57.8350 | 480,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 277,749,151 | -49,000 | 57.8644 | 480,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 277,798,151 | 28,000 | 57.8746 | 480,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 277,770,151 | 112,000 | 57.8688 | 480,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 277,658,151 | -131,000 | 57.8454 | 480,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 277,789,151 | -264,000 | 57.8727 | 480,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 278,053,151 | 29,000 | 57.9277 | 480,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 278,024,151 | -10,948 | 57.9217 | 480,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 278,035,099 | -85,000 | 57.9240 | 480,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 278,120,099 | 37,000 | 57.9417 | 480,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 278,083,099 | -41,000 | 57.9340 | 480,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 278,124,099 | 163,000 | 57.9425 | 480,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 277,961,099 | 291,000 | 57.9086 | 480,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 277,670,099 | 152,000 | 57.8479 | 480,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 277,518,099 | 476,000 | 57.8163 | 480,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 277,042,099 | 371,000 | 57.7171 | 480,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 276,671,099 | 732,000 | 57.6398 | 480,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 275,939,099 | -64,000 | 57.4873 | 480,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 276,003,099 | 94,000 | 57.5006 | 480,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 275,909,099 | 906,000 | 57.4811 | 480,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 275,003,099 | -197,000 | 57.2923 | 480,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 275,200,099 | -68,000 | 57.3334 | 480,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 275,268,099 | 116,859 | 57.3475 | 480,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 275,151,240 | 334,141 | 57.3232 | 480,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 274,817,099 | 215,700 | 57.2536 | 480,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 274,601,399 | 495,300 | 57.2086 | 480,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 274,106,099 | 129,000 | 57.1054 | 480,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 273,977,099 | 105,000 | 57.0786 | 480,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 273,872,099 | 74,000 | 57.0567 | 480,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 273,798,099 | 70,000 | 57.0413 | 480,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 273,728,099 | 60,000 | 57.0267 | 480,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 273,668,099 | -58,000 | 57.0142 | 480,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 273,726,099 | -218,000 | 57.0263 | 480,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 273,944,099 | -35,860 | 57.0717 | 480,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 273,979,959 | 11,056,860 | 57.0792 | 480,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 262,923,099 | -5,000 | 54.7756 | 480,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 262,928,099 | -31,610 | 54.7767 | 480,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 262,959,709 | -53,000 | 54.7833 | 480,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 263,012,709 | -55,000 | 54.7943 | 480,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 263,067,709 | -6,000 | 54.8058 | 480,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 263,073,709 | 234,410,610 | 54.8070 | 480,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 28,663,099 | -25,000 | 5.9715 | 480,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 28,688,099 | -138,000 | 5.9767 | 480,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 28,826,099 | 7,000 | 6.0054 | 480,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 28,819,099 | 10,165,000 | 6.0040 | 480,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 18,654,099 | 0 | 3.8863 | 480,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 18,654,099 | 10,040,000 | 3.8863 | 480,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 8,614,099 | 66,000 | 1.7946 | 480,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 8,548,099 | -25,000 | 1.7809 | 480,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 8,573,099 | -50,000 | 1.7861 | 480,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 8,623,099 | 12,000 | 1.7965 | 480,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 8,611,099 | -85,000 | 1.7940 | 480,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 8,696,099 | 11,000 | 1.8117 | 480,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 8,685,099 | -34,000 | 1.8094 | 480,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 8,719,099 | -2,000 | 1.8165 | 480,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 8,721,099 | -1,901,000 | 1.8169 | 480,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 10,622,099 | 9,000 | 2.2129 | 480,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 10,613,099 | 60,000 | 2.2111 | 480,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 10,553,099 | 38,000 | 2.1986 | 480,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 10,515,099 | 3,000 | 2.1906 | 480,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 10,512,099 | 23,000 | 2.1900 | 480,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 10,489,099 | 27,000 | 2.1852 | 480,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 10,462,099 | 22,000 | 2.1796 | 480,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 10,440,099 | 40,000 | 2.1750 | 480,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 10,400,099 | -1,000 | 2.1667 | 480,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 10,401,099 | 21,000 | 2.1669 | 480,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 10,380,099 | 17,000 | 2.1625 | 480,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 10,363,099 | 38,000 | 2.1590 | 480,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 10,325,099 | -7,000 | 2.1511 | 480,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 10,332,099 | 204,000 | 2.1525 | 480,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 10,128,099 | -12,000 | 2.1100 | 480,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 10,140,099 | -16,000 | 2.1125 | 480,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 10,156,099 | -65,000 | 2.1159 | 480,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 10,221,099 | 4,000 | 2.1294 | 480,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 10,217,099 | -13,000 | 2.1286 | 480,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 10,230,099 | -12,000 | 2.1313 | 480,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 10,242,099 | -36,000 | 2.1338 | 480,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 10,278,099 | -53,000 | 2.1413 | 480,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 10,331,099 | -55,749,000 | 2.1523 | 480,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 66,080,099 | -115,000 | 13.7667 | 480,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 66,195,099 | -92,000 | 13.7906 | 480,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 66,287,099 | -52,000 | 13.8098 | 480,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 66,339,099 | 17,000 | 13.8206 | 480,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 66,322,099 | -55,000 | 13.8171 | 480,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 66,377,099 | -632,000 | 13.8286 | 480,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 67,009,099 | 1,809,000 | 13.9602 | 480,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 65,200,099 | 95,000 | 13.5834 | 480,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 65,105,099 | 7,000 | 13.5636 | 480,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 65,098,099 | 4,000 | 13.5621 | 480,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 65,094,099 | -55,000 | 13.5613 | 480,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 65,149,099 | -1,111,000 | 13.5727 | 480,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 66,260,099 | -1,325,000 | 13.8042 | 480,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 67,585,099 | -1,119,000 | 14.0802 | 480,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 68,704,099 | -1,234,000 | 14.3134 | 480,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 69,938,099 | -1,009,000 | 14.5704 | 480,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 70,947,099 | -1,096,000 | 14.7806 | 480,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 72,043,099 | -1,067,000 | 15.0090 | 480,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 73,110,099 | -460,840 | 15.2313 | 480,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 73,570,939 | -54,160 | 15.3273 | 480,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 73,625,099 | -643,000 | 15.3386 | 480,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 74,268,099 | -893,000 | 15.4725 | 480,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 75,161,099 | -1,484,000 | 15.6586 | 480,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 76,645,099 | -945,000 | 15.9677 | 480,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 77,590,099 | -84,000 | 16.1646 | 480,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 77,674,099 | -182,000 | 16.1821 | 480,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 77,856,099 | -431,000 | 16.2200 | 480,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 78,287,099 | -448,000 | 16.3098 | 480,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 78,735,099 | 35,000 | 16.4031 | 480,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 78,700,099 | 21,000 | 16.3959 | 480,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 78,679,099 | -76,000 | 16.3915 | 480,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 78,755,099 | 22,000 | 16.4073 | 480,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 78,733,099 | -566,000 | 16.4027 | 480,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 79,299,099 | 408,000 | 16.5206 | 480,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 78,891,099 | 68,000 | 16.4356 | 480,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 78,823,099 | 443,000 | 16.4215 | 480,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 78,380,099 | -50,000 | 16.3292 | 480,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 78,430,099 | -46,000 | 16.3396 | 480,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 78,476,099 | 416,000 | 16.3492 | 480,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 78,060,099 | -635,000 | 16.2625 | 480,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 78,695,099 | -2,074,000 | 16.3948 | 480,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 80,769,099 | -603,000 | 16.8269 | 480,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 81,372,099 | -1,595,000 | 16.9525 | 480,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 82,967,099 | -160,000 | 17.2848 | 480,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 83,127,099 | -1,428,462 | 17.3181 | 480,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 84,555,561 | -785,000 | 17.6157 | 480,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 85,340,561 | 733,392 | 17.7793 | 480,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 84,607,169 | -651,000 | 17.6265 | 480,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 85,258,169 | -1,172,000 | 17.7621 | 480,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 86,430,169 | -1,322,000 | 18.0063 | 480,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 87,752,169 | -30,930 | 18.2817 | 480,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 87,783,099 | 151,000 | 18.2881 | 480,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 87,632,099 | -600,000 | 18.2567 | 480,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 88,232,099 | 303,000 | 18.3817 | 480,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 87,929,099 | -84,460 | 18.3186 | 480,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 88,013,559 | -283,000 | 18.3362 | 480,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 88,296,559 | 2,008,460 | 18.3951 | 480,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 86,288,099 | 7,000 | 17.9767 | 480,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 86,281,099 | 63,000 | 17.9752 | 480,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 86,218,099 | -286,000 | 17.9621 | 480,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 86,504,099 | -401,000 | 18.0217 | 480,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 86,905,099 | -222,000 | 18.1052 | 480,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 87,127,099 | -401,000 | 18.1515 | 480,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 87,528,099 | -51,000 | 18.2350 | 480,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 87,579,099 | -15,000 | 18.2456 | 480,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 87,594,099 | 30,000 | 18.2488 | 480,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 87,564,099 | 11,000 | 18.2425 | 480,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 87,553,099 | 98,000 | 18.2402 | 480,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 87,455,099 | 127,000 | 18.2198 | 480,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 87,328,099 | -5,000 | 18.1934 | 480,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 87,333,099 | -51,000 | 18.1944 | 480,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 87,384,099 | 23,000 | 18.2050 | 480,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 87,361,099 | -359,000 | 18.2002 | 480,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 87,720,099 | 53,000 | 18.2750 | 480,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 87,667,099 | -20,000 | 18.2640 | 480,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 87,687,099 | -525,000 | 18.2681 | 480,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 88,212,099 | 218,000 | 18.3775 | 480,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 87,994,099 | 1,000 | 18.3321 | 480,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 87,993,099 | -5,000 | 18.3319 | 480,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 87,998,099 | 0 | 18.3329 | 480,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 87,998,099 | 0 | 18.3329 | 480,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 87,998,099 | 0 | 18.3329 | 480,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 87,998,099 | 0 | 18.3329 | 480,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 87,998,099 | 0 | 18.3329 | 480,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 87,998,099 | 0 | 18.3329 | 480,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 87,998,099 | -5,000 | 18.3329 | 480,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 88,003,099 | 0 | 18.3340 | 480,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 88,003,099 | -10,000 | 18.3340 | 480,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 88,013,099 | 0 | 18.3361 | 480,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 88,013,099 | 0 | 18.3361 | 480,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 88,013,099 | -1,000 | 18.3361 | 480,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 88,014,099 | -8,000 | 18.3363 | 480,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 88,022,099 | 0 | 18.3379 | 480,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 88,022,099 | -2,000 | 18.3379 | 480,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 88,024,099 | 0 | 18.3384 | 480,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 88,024,099 | -1,000 | 18.3384 | 480,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 88,025,099 | -44,000 | 18.3386 | 480,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 88,069,099 | -69,000 | 18.3477 | 480,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 88,138,099 | -11,000 | 18.3621 | 480,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 88,149,099 | 0 | 18.3644 | 480,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 88,149,099 | 0 | 18.3644 | 480,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 88,149,099 | -430,000 | 18.3644 | 480,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 88,579,099 | -201,000 | 18.4540 | 480,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 88,780,099 | 0 | 18.4959 | 480,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 88,780,099 | 0 | 18.4959 | 480,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 88,780,099 | 0 | 18.4959 | 480,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 88,780,099 | -1,000 | 18.4959 | 480,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 88,781,099 | 0 | 18.4961 | 480,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 88,781,099 | 0 | 18.4961 | 480,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 88,781,099 | 0 | 18.4961 | 480,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 88,781,099 | 11,000 | 18.4961 | 480,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 88,770,099 | 0 | 18.4938 | 480,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 88,770,099 | 0 | 18.4938 | 480,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 88,770,099 | 0 | 18.4938 | 480,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 88,770,099 | 0 | 18.4938 | 480,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 88,770,099 | 0 | 18.4938 | 480,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 88,770,099 | -14,000 | 18.4938 | 480,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 88,784,099 | 0 | 18.4967 | 480,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 88,784,099 | 0 | 18.4967 | 480,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 88,784,099 | -8,000 | 18.4967 | 480,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 88,792,099 | 1,000 | 18.4984 | 480,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 88,791,099 | 0 | 18.4981 | 480,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 88,791,099 | 10,000 | 18.4981 | 480,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 88,781,099 | 3,000 | 18.4961 | 480,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 88,778,099 | -1,000 | 18.4954 | 480,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 88,779,099 | 0 | 18.4956 | 480,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 88,779,099 | 0 | 18.4956 | 480,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 88,779,099 | 9,000 | 18.4956 | 480,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 88,770,099 | 12,000 | 18.4938 | 480,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 88,758,099 | 0 | 18.4913 | 480,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 88,758,099 | -5,000 | 18.4913 | 480,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 88,763,099 | 30,000 | 18.4923 | 480,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 88,733,099 | 5,000 | 18.4861 | 480,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 88,728,099 | 0 | 18.4850 | 480,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 88,728,099 | 0 | 18.4850 | 480,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 88,728,099 | 10,000 | 18.4850 | 480,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 88,718,099 | 0 | 18.4829 | 480,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 88,718,099 | 73,000 | 18.4829 | 480,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 88,645,099 | 0 | 18.4677 | 480,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 88,645,099 | -44,000 | 18.4677 | 480,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 88,689,099 | 4,000 | 18.4769 | 480,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 88,685,099 | -2,558,000 | 18.4761 | 480,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 91,243,099 | 12,000 | 19.0090 | 480,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 91,231,099 | 22,000 | 19.0065 | 480,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 91,209,099 | 10,000 | 19.0019 | 480,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 91,199,099 | 0 | 18.9998 | 480,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 91,199,099 | 0 | 18.9998 | 480,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 91,199,099 | 0 | 18.9998 | 480,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 91,199,099 | 0 | 18.9998 | 480,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 91,199,099 | 0 | 18.9998 | 480,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 91,199,099 | 0 | 18.9998 | 480,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 91,199,099 | 0 | 18.9998 | 480,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 91,199,099 | 0 | 18.9998 | 480,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 91,199,099 | 0 | 18.9998 | 480,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 91,199,099 | -10,000 | 18.9998 | 480,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 91,209,099 | 41,000 | 19.0019 | 480,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 91,168,099 | 104,000 | 18.9934 | 480,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 91,064,099 | -15,000 | 18.9717 | 480,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 91,079,099 | 0 | 18.9748 | 480,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 91,079,099 | 0 | 18.9748 | 480,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 91,079,099 | 0 | 18.9748 | 480,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 91,079,099 | 0 | 18.9748 | 480,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 91,079,099 | 0 | 18.9748 | 480,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 91,079,099 | 0 | 18.9748 | 480,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 91,079,099 | -3,000 | 18.9748 | 480,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 91,082,099 | 0 | 18.9754 | 480,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 91,082,099 | 0 | 18.9754 | 480,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 91,082,099 | -7,000 | 18.9754 | 480,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 91,089,099 | -100,000 | 18.9769 | 480,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 91,189,099 | 0 | 18.9977 | 480,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 91,189,099 | -1,000 | 18.9977 | 480,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 91,190,099 | 0 | 18.9979 | 480,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 91,190,099 | 0 | 18.9979 | 480,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 91,190,099 | 0 | 18.9979 | 480,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 91,190,099 | 0 | 18.9979 | 480,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 91,190,099 | 0 | 18.9979 | 480,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 91,190,099 | 18,000 | 18.9979 | 480,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 91,172,099 | 25,000 | 18.9942 | 480,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 91,147,099 | 3,000 | 18.9890 | 480,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 91,144,099 | 0 | 18.9884 | 480,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 91,144,099 | 0 | 18.9884 | 480,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 91,144,099 | 2,000 | 18.9884 | 480,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 91,142,099 | 0 | 18.9879 | 480,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 91,142,099 | 99 | 18.9879 | 480,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 91,142,000 | 0 | 18.9879 | 480,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 91,142,000 | -2,159 | 18.9879 | 480,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 91,144,159 | 0 | 18.9884 | 480,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 91,144,159 | 0 | 18.9884 | 480,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 91,144,159 | -8,000 | 18.9884 | 480,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 91,152,159 | 0 | 18.9900 | 480,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 91,152,159 | 0 | 18.9900 | 480,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 91,152,159 | 2,615,000 | 18.9900 | 480,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 88,537,159 | 0 | 18.4452 | 480,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 88,537,159 | 1,000 | 18.4452 | 480,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 88,536,159 | -4,000 | 18.4450 | 480,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 88,540,159 | -1,000 | 18.4459 | 480,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 88,541,159 | 0 | 18.4461 | 480,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 88,541,159 | 0 | 18.4461 | 480,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 88,541,159 | -2,000 | 18.4461 | 480,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 88,543,159 | 0 | 18.4465 | 480,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 88,543,159 | -16,000 | 18.4465 | 480,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 88,559,159 | 0 | 18.4498 | 480,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 88,559,159 | -79,000 | 18.4498 | 480,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 88,638,159 | 0 | 18.4663 | 480,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 88,638,159 | -22,000 | 18.4663 | 480,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 88,660,159 | -5,000 | 18.4709 | 480,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 88,665,159 | -71,000 | 18.4719 | 480,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 88,736,159 | -4,000 | 18.4867 | 480,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 88,740,159 | 161,000 | 18.4875 | 480,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 88,579,159 | 0 | 18.4540 | 480,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 88,579,159 | 44,000 | 18.4540 | 480,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 88,535,159 | -6,000 | 18.4448 | 480,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 88,541,159 | -3,000 | 18.4461 | 480,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 88,544,159 | -144,000 | 18.4467 | 480,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 88,688,159 | 0 | 18.4767 | 480,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 88,688,159 | -146,000 | 18.4767 | 480,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 88,834,159 | -20,000 | 18.5071 | 480,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 88,854,159 | -5,135,000 | 18.5113 | 480,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 93,989,159 | -272,000 | 19.5811 | 480,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 94,261,159 | 0 | 19.6377 | 480,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 94,261,159 | -301,000 | 19.6377 | 480,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 94,562,159 | 7,000 | 19.7004 | 480,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 94,555,159 | 9,000 | 19.6990 | 480,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 94,546,159 | -737,950 | 19.6971 | 480,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 95,284,109 | -200,000 | 19.8509 | 480,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 95,484,109 | -738,000 | 19.8925 | 480,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 96,222,109 | -570,000 | 20.0463 | 480,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 96,792,109 | -510,000 | 20.1650 | 480,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 97,302,109 | -475,000 | 20.2713 | 480,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 97,777,109 | -654,000 | 20.3702 | 480,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 98,431,109 | -871,000 | 20.5065 | 480,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 99,302,109 | -992,000 | 20.6879 | 480,000,000 | 2014-07-16 |
| 2813 | 2014-07-29 | 100,294,109 | -844,000 | 20.8946 | 480,000,000 | 2014-07-16 |
| 2814 | 2014-07-28 | 101,138,109 | -14,000 | 21.0704 | 480,000,000 | 2014-07-16 |
| 2815 | 2014-07-25 | 101,152,109 | -328,000 | 21.0734 | 480,000,000 | 2014-07-16 |
| 2816 | 2014-07-24 | 101,480,109 | -613,891 | 21.1417 | 480,000,000 | 2014-07-16 |
| 2817 | 2014-07-23 | 102,094,000 | -65,000 | 21.2696 | 480,000,000 | 2014-07-16 |
| 2818 | 2014-07-22 | 102,159,000 | -384,000 | 21.2831 | 480,000,000 | 2014-07-16 |
| 2819 | 2014-07-21 | 102,543,000 | -896,000 | 21.3631 | 480,000,000 | 2014-07-16 |
| 2820 | 2014-07-18 | 103,439,000 | -4,012,000 | 21.5498 | 480,000,000 | 2014-07-16 |
| 2821 | 2014-07-17 | 107,451,000 | 0 | 22.3856 | 480,000,000 | 2014-07-16 |
| 2822 | 2014-07-16 | 107,451,000 | 22.3856 | 480,000,000 | 2014-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy