China Greenland Broad Greenstate Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01253 | 2014-07-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 696,933,497 | -396,000 | 11.5364 | 6,041,164,796 | 2025-06-30 |
| 2 | 2025-08-28 | 697,329,497 | -1,964,000 | 11.5430 | 6,041,164,796 | 2025-06-30 |
| 3 | 2025-08-27 | 699,293,497 | 4,080,000 | 11.5755 | 6,041,164,796 | 2025-06-30 |
| 4 | 2025-08-26 | 695,213,497 | -36,000 | 11.5079 | 6,041,164,796 | 2025-06-30 |
| 5 | 2025-08-25 | 695,249,497 | -12,000 | 11.5085 | 6,041,164,796 | 2025-06-30 |
| 6 | 2025-08-22 | 695,261,497 | -952,000 | 11.5087 | 6,041,164,796 | 2025-06-30 |
| 7 | 2025-08-21 | 696,213,497 | 624,000 | 11.5245 | 6,041,164,796 | 2025-06-30 |
| 8 | 2025-08-20 | 695,589,497 | -72,000 | 11.5142 | 6,041,164,796 | 2025-06-30 |
| 9 | 2025-08-19 | 695,661,497 | 580,000 | 11.5154 | 6,041,164,796 | 2025-06-30 |
| 10 | 2025-08-18 | 695,081,497 | -4,000 | 11.5058 | 6,041,164,796 | 2025-06-30 |
| 11 | 2025-08-15 | 695,085,497 | -60,000 | 11.5058 | 6,041,164,796 | 2025-06-30 |
| 12 | 2025-08-14 | 695,145,497 | -172,000 | 11.5068 | 6,041,164,796 | 2025-06-30 |
| 13 | 2025-08-13 | 695,317,497 | -200,000 | 11.5097 | 6,041,164,796 | 2025-06-30 |
| 14 | 2025-08-12 | 695,517,497 | -1,000,000 | 11.5130 | 6,041,164,796 | 2025-06-30 |
| 15 | 2025-08-11 | 696,517,497 | -1,504,000 | 11.5295 | 6,041,164,796 | 2025-06-30 |
| 16 | 2025-08-08 | 698,021,497 | 8,000 | 11.5544 | 6,041,164,796 | 2025-06-30 |
| 17 | 2025-08-07 | 698,013,497 | 4,696,000 | 11.5543 | 6,041,164,796 | 2025-06-30 |
| 18 | 2025-08-06 | 693,317,497 | 0 | 11.4766 | 6,041,164,796 | 2025-06-30 |
| 19 | 2025-08-05 | 693,317,497 | -428,000 | 11.4766 | 6,041,164,796 | 2025-06-30 |
| 20 | 2025-08-04 | 693,745,497 | 736,000 | 11.4836 | 6,041,164,796 | 2025-06-30 |
| 21 | 2025-08-01 | 693,009,497 | 1,436,000 | 11.4715 | 6,041,164,796 | 2025-06-30 |
| 22 | 2025-07-31 | 691,573,497 | 396,000 | 11.4477 | 6,041,164,796 | 2025-06-30 |
| 23 | 2025-07-30 | 691,177,497 | -96,000 | 11.4411 | 6,041,164,796 | 2025-06-30 |
| 24 | 2025-07-29 | 691,273,497 | -372,000 | 11.4427 | 6,041,164,796 | 2025-06-30 |
| 25 | 2025-07-28 | 691,645,497 | -436,000 | 11.4489 | 6,041,164,796 | 2025-06-30 |
| 26 | 2025-07-25 | 692,081,497 | 176,000 | 11.4561 | 6,041,164,796 | 2025-06-30 |
| 27 | 2025-07-24 | 691,905,497 | -3,696,000 | 11.4532 | 6,041,164,796 | 2025-06-30 |
| 28 | 2025-07-23 | 695,601,497 | -1,788,000 | 11.5144 | 6,041,164,796 | 2025-06-30 |
| 29 | 2025-07-22 | 697,389,497 | -4,920,000 | 11.5440 | 6,041,164,796 | 2025-06-30 |
| 30 | 2025-07-21 | 702,309,497 | 44,000 | 11.6254 | 6,041,164,796 | 2025-06-30 |
| 31 | 2025-07-18 | 702,265,497 | -3,256,000 | 11.6247 | 6,041,164,796 | 2025-06-30 |
| 32 | 2025-07-17 | 705,521,497 | -9,344,000 | 11.6786 | 6,041,164,796 | 2025-06-30 |
| 33 | 2025-07-16 | 714,865,497 | -484,000 | 11.8332 | 6,041,164,796 | 2025-06-30 |
| 34 | 2025-07-15 | 715,349,497 | 0 | 11.8413 | 6,041,164,796 | 2025-06-30 |
| 35 | 2025-07-14 | 715,349,497 | 0 | 11.8413 | 6,041,164,796 | 2025-06-30 |
| 36 | 2025-07-11 | 715,349,497 | -39,460,000 | 11.8413 | 6,041,164,796 | 2025-06-30 |
| 37 | 2025-07-10 | 754,809,497 | -7,040,000 | 12.4944 | 6,041,164,796 | 2025-06-30 |
| 38 | 2025-07-09 | 761,849,497 | 0 | 12.6110 | 6,041,164,796 | 2025-06-30 |
| 39 | 2025-07-08 | 761,849,497 | 0 | 12.6110 | 6,041,164,796 | 2025-06-30 |
| 40 | 2025-07-07 | 761,849,497 | 0 | 12.6110 | 6,041,164,796 | 2025-06-30 |
| 41 | 2025-07-04 | 761,849,497 | 0 | 12.6110 | 6,041,164,796 | 2025-06-30 |
| 42 | 2025-07-03 | 761,849,497 | 0 | 12.6110 | 6,041,164,796 | 2025-06-30 |
| 43 | 2025-07-02 | 761,849,497 | 928,000 | 12.6110 | 6,041,164,796 | 2025-06-30 |
| 44 | 2025-06-30 | 760,921,497 | 1,228,000 | 12.5956 | 6,041,164,796 | 2025-06-30 |
| 45 | 2025-06-27 | 759,693,497 | -12,000 | 12.5753 | 6,041,164,796 | 2025-05-31 |
| 46 | 2025-06-26 | 759,705,497 | 0 | 12.5755 | 6,041,164,796 | 2025-05-31 |
| 47 | 2025-06-25 | 759,705,497 | 68,000 | 12.5755 | 6,041,164,796 | 2025-05-31 |
| 48 | 2025-06-24 | 759,637,497 | -96,000 | 12.5744 | 6,041,164,796 | 2025-05-31 |
| 49 | 2025-06-23 | 759,733,497 | 32,380,000 | 12.5759 | 6,041,164,796 | 2025-05-31 |
| 50 | 2025-06-20 | 727,353,497 | 288,000 | 12.0400 | 6,041,164,796 | 2025-05-31 |
| 51 | 2025-06-19 | 727,065,497 | 11,904,000 | 12.0352 | 6,041,164,796 | 2025-05-31 |
| 52 | 2025-06-18 | 715,161,497 | 2,232,000 | 11.8381 | 6,041,164,796 | 2025-05-31 |
| 53 | 2025-06-17 | 712,929,497 | 1,524,000 | 11.8012 | 6,041,164,796 | 2025-05-31 |
| 54 | 2025-06-16 | 711,405,497 | -208,000 | 11.7760 | 6,041,164,796 | 2025-05-31 |
| 55 | 2025-06-13 | 711,613,497 | 0 | 11.7794 | 6,041,164,796 | 2025-05-31 |
| 56 | 2025-06-12 | 711,613,497 | 0 | 11.7794 | 6,041,164,796 | 2025-05-31 |
| 57 | 2025-06-11 | 711,613,497 | -540,000 | 11.7794 | 6,041,164,796 | 2025-05-31 |
| 58 | 2025-06-10 | 712,153,497 | 60,000 | 11.7883 | 6,041,164,796 | 2025-05-31 |
| 59 | 2025-06-09 | 712,093,497 | 0 | 11.7874 | 6,041,164,796 | 2025-05-31 |
| 60 | 2025-06-06 | 712,093,497 | 24,000 | 11.7874 | 6,041,164,796 | 2025-05-31 |
| 61 | 2025-06-05 | 712,069,497 | 0 | 11.7870 | 6,041,164,796 | 2025-05-31 |
| 62 | 2025-06-04 | 712,069,497 | 0 | 11.7870 | 6,041,164,796 | 2025-05-31 |
| 63 | 2025-06-03 | 712,069,497 | 0 | 11.7870 | 6,041,164,796 | 2025-05-31 |
| 64 | 2025-06-02 | 712,069,497 | 0 | 11.7870 | 6,041,164,796 | 2025-05-31 |
| 65 | 2025-05-30 | 712,069,497 | -292,000 | 11.7870 | 6,041,164,796 | 2025-04-30 |
| 66 | 2025-05-29 | 712,361,497 | 0 | 11.7918 | 6,041,164,796 | 2025-04-30 |
| 67 | 2025-05-28 | 712,361,497 | 8,000 | 11.7918 | 6,041,164,796 | 2025-04-30 |
| 68 | 2025-05-27 | 712,353,497 | 0 | 11.7917 | 6,041,164,796 | 2025-04-30 |
| 69 | 2025-05-26 | 712,353,497 | 0 | 11.7917 | 6,041,164,796 | 2025-04-30 |
| 70 | 2025-05-23 | 712,353,497 | 24,000 | 11.7917 | 6,041,164,796 | 2025-04-30 |
| 71 | 2025-05-22 | 712,329,497 | 0 | 11.7913 | 6,041,164,796 | 2025-04-30 |
| 72 | 2025-05-21 | 712,329,497 | 0 | 11.7913 | 6,041,164,796 | 2025-04-30 |
| 73 | 2025-05-20 | 712,329,497 | 0 | 11.7913 | 6,041,164,796 | 2025-04-30 |
| 74 | 2025-05-19 | 712,329,497 | 0 | 11.7913 | 6,041,164,796 | 2025-04-30 |
| 75 | 2025-05-16 | 712,329,497 | -1,168,000 | 11.7913 | 6,041,164,796 | 2025-04-30 |
| 76 | 2025-05-15 | 713,497,497 | -108,000 | 11.8106 | 6,041,164,796 | 2025-04-30 |
| 77 | 2025-05-14 | 713,605,497 | 276,000 | 11.8124 | 6,041,164,796 | 2025-04-30 |
| 78 | 2025-05-13 | 713,329,497 | 0 | 11.8078 | 6,041,164,796 | 2025-04-30 |
| 79 | 2025-05-12 | 713,329,497 | 16,000 | 11.8078 | 6,041,164,796 | 2025-04-30 |
| 80 | 2025-05-09 | 713,313,497 | -80,000 | 11.8075 | 6,041,164,796 | 2025-04-30 |
| 81 | 2025-05-08 | 713,393,497 | 124,000 | 11.8089 | 6,041,164,796 | 2025-04-30 |
| 82 | 2025-05-07 | 713,269,497 | 0 | 11.8068 | 6,041,164,796 | 2025-04-30 |
| 83 | 2025-05-06 | 713,269,497 | 0 | 11.8068 | 6,041,164,796 | 2025-04-30 |
| 84 | 2025-05-02 | 713,269,497 | 0 | 11.8068 | 6,041,164,796 | 2025-04-30 |
| 85 | 2025-04-30 | 713,269,497 | -24,000 | 11.8068 | 6,041,164,796 | 2025-04-30 |
| 86 | 2025-04-29 | 713,293,497 | 0 | 11.8072 | 6,041,164,796 | 2025-03-31 |
| 87 | 2025-04-28 | 713,293,497 | 0 | 11.8072 | 6,041,164,796 | 2025-03-31 |
| 88 | 2025-04-25 | 713,293,497 | 1,152,000 | 11.8072 | 6,041,164,796 | 2025-03-31 |
| 89 | 2025-04-24 | 712,141,497 | 0 | 11.7881 | 6,041,164,796 | 2025-03-31 |
| 90 | 2025-04-23 | 712,141,497 | -6,344,000 | 11.7881 | 6,041,164,796 | 2025-03-31 |
| 91 | 2025-04-22 | 718,485,497 | 0 | 11.8932 | 6,041,164,796 | 2025-03-31 |
| 92 | 2025-04-17 | 718,485,497 | -364,000 | 11.8932 | 6,041,164,796 | 2025-03-31 |
| 93 | 2025-04-16 | 718,849,497 | 1,436,000 | 11.8992 | 6,041,164,796 | 2025-03-31 |
| 94 | 2025-04-15 | 717,413,497 | 600,000 | 11.8754 | 6,041,164,796 | 2025-03-31 |
| 95 | 2025-04-14 | 716,813,497 | 0 | 11.8655 | 6,041,164,796 | 2025-03-31 |
| 96 | 2025-04-11 | 716,813,497 | -76,000 | 11.8655 | 6,041,164,796 | 2025-03-31 |
| 97 | 2025-04-10 | 716,889,497 | -380,000 | 11.8667 | 6,041,164,796 | 2025-03-31 |
| 98 | 2025-04-09 | 717,269,497 | -1,045,721 | 11.8730 | 6,041,164,796 | 2025-03-31 |
| 99 | 2025-04-08 | 718,315,218 | 11,276,000 | 11.8903 | 6,041,164,796 | 2025-03-31 |
| 100 | 2025-04-07 | 707,039,218 | -10,068,000 | 11.7037 | 6,041,164,796 | 2025-03-31 |
| 101 | 2025-04-03 | 717,107,218 | -540,000 | 11.8703 | 6,041,164,796 | 2025-03-31 |
| 102 | 2025-04-02 | 717,647,218 | -1,620,000 | 11.8793 | 6,041,164,796 | 2025-03-31 |
| 103 | 2025-04-01 | 719,267,218 | 100,000 | 11.9061 | 6,041,164,796 | 2025-03-31 |
| 104 | 2025-03-31 | 719,167,218 | -632,000 | 11.9044 | 6,041,164,796 | 2025-03-31 |
| 105 | 2025-03-28 | 719,799,218 | 1,068,000 | 11.9149 | 6,041,164,796 | 2025-03-26 |
| 106 | 2025-03-27 | 718,731,218 | -7,388,000 | 11.8972 | 6,041,164,796 | 2025-03-26 |
| 107 | 2025-03-26 | 726,119,218 | 0 | 12.0195 | 6,041,164,796 | 2025-03-26 |
| 108 | 2025-03-25 | 726,119,218 | 1,536,000 | 12.4724 | 5,821,809,957 | 2025-02-28 |
| 109 | 2025-03-24 | 724,583,218 | -308,000 | 12.4460 | 5,821,809,957 | 2025-02-28 |
| 110 | 2025-03-21 | 724,891,218 | 316,000 | 12.4513 | 5,821,809,957 | 2025-02-28 |
| 111 | 2025-03-20 | 724,575,218 | 2,984,000 | 12.4459 | 5,821,809,957 | 2025-02-28 |
| 112 | 2025-03-19 | 721,591,218 | -188,000 | 12.3946 | 5,821,809,957 | 2025-02-28 |
| 113 | 2025-03-18 | 721,779,218 | 0 | 12.3978 | 5,821,809,957 | 2025-02-28 |
| 114 | 2025-03-17 | 721,779,218 | 908,000 | 12.3978 | 5,821,809,957 | 2025-02-28 |
| 115 | 2025-03-14 | 720,871,218 | 0 | 12.3823 | 5,821,809,957 | 2025-02-28 |
| 116 | 2025-03-13 | 720,871,218 | 1,132,000 | 12.3823 | 5,821,809,957 | 2025-02-28 |
| 117 | 2025-03-12 | 719,739,218 | 632,000 | 12.3628 | 5,821,809,957 | 2025-02-28 |
| 118 | 2025-03-11 | 719,107,218 | 124,000 | 12.3520 | 5,821,809,957 | 2025-02-28 |
| 119 | 2025-03-10 | 718,983,218 | 0 | 12.3498 | 5,821,809,957 | 2025-02-28 |
| 120 | 2025-03-07 | 718,983,218 | 520,000 | 12.3498 | 5,821,809,957 | 2025-02-28 |
| 121 | 2025-03-06 | 718,463,218 | 0 | 12.3409 | 5,821,809,957 | 2025-02-28 |
| 122 | 2025-03-05 | 718,463,218 | 0 | 12.3409 | 5,821,809,957 | 2025-02-28 |
| 123 | 2025-03-04 | 718,463,218 | 3,820,000 | 12.3409 | 5,821,809,957 | 2025-02-28 |
| 124 | 2025-03-03 | 714,643,218 | 2,136,000 | 12.2753 | 5,821,809,957 | 2025-02-28 |
| 125 | 2025-02-28 | 712,507,218 | 2,164,000 | 12.2386 | 5,821,809,957 | 2025-02-28 |
| 126 | 2025-02-27 | 710,343,218 | 16,000 | 12.2014 | 5,821,809,957 | 2025-01-31 |
| 127 | 2025-02-26 | 710,327,218 | 0 | 12.2011 | 5,821,809,957 | 2025-01-31 |
| 128 | 2025-02-25 | 710,327,218 | 916,000 | 12.2011 | 5,821,809,957 | 2025-01-31 |
| 129 | 2025-02-24 | 709,411,218 | 36,888,000 | 12.1854 | 5,821,809,957 | 2025-01-31 |
| 130 | 2025-02-21 | 672,523,218 | 11,464,000 | 11.5518 | 5,821,809,957 | 2025-01-31 |
| 131 | 2025-02-20 | 661,059,218 | 0 | 11.3549 | 5,821,809,957 | 2025-01-31 |
| 132 | 2025-02-19 | 661,059,218 | 800,000 | 11.3549 | 5,821,809,957 | 2025-01-31 |
| 133 | 2025-02-18 | 660,259,218 | 0 | 11.3411 | 5,821,809,957 | 2025-01-31 |
| 134 | 2025-02-17 | 660,259,218 | 0 | 11.3411 | 5,821,809,957 | 2025-01-31 |
| 135 | 2025-02-14 | 660,259,218 | -1,160,000 | 11.3411 | 5,821,809,957 | 2025-01-31 |
| 136 | 2025-02-13 | 661,419,218 | -8,000 | 11.3611 | 5,821,809,957 | 2025-01-31 |
| 137 | 2025-02-12 | 661,427,218 | 0 | 11.3612 | 5,821,809,957 | 2025-01-31 |
| 138 | 2025-02-11 | 661,427,218 | -348,000 | 11.3612 | 5,821,809,957 | 2025-01-31 |
| 139 | 2025-02-10 | 661,775,218 | 512,000 | 11.3672 | 5,821,809,957 | 2025-01-31 |
| 140 | 2025-02-07 | 661,263,218 | 0 | 11.3584 | 5,821,809,957 | 2025-01-31 |
| 141 | 2025-02-06 | 661,263,218 | 0 | 11.3584 | 5,821,809,957 | 2025-01-31 |
| 142 | 2025-02-05 | 661,263,218 | 0 | 11.3584 | 5,821,809,957 | 2025-01-31 |
| 143 | 2025-02-04 | 661,263,218 | -1,720,000 | 11.3584 | 5,821,809,957 | 2025-01-31 |
| 144 | 2025-02-03 | 662,983,218 | -488,000 | 11.3879 | 5,821,809,957 | 2025-01-31 |
| 145 | 2025-01-28 | 663,471,218 | 0 | 11.3963 | 5,821,809,957 | 2024-12-31 |
| 146 | 2025-01-27 | 663,471,218 | -540,000 | 11.3963 | 5,821,809,957 | 2024-12-31 |
| 147 | 2025-01-24 | 664,011,218 | -4,532,000 | 11.4056 | 5,821,809,957 | 2024-12-31 |
| 148 | 2025-01-23 | 668,543,218 | 0 | 11.4834 | 5,821,809,957 | 2024-12-31 |
| 149 | 2025-01-22 | 668,543,218 | 0 | 11.4834 | 5,821,809,957 | 2024-12-31 |
| 150 | 2025-01-21 | 668,543,218 | 0 | 11.4834 | 5,821,809,957 | 2024-12-31 |
| 151 | 2025-01-20 | 668,543,218 | -100,000 | 11.4834 | 5,821,809,957 | 2024-12-31 |
| 152 | 2025-01-17 | 668,643,218 | 0 | 11.4851 | 5,821,809,957 | 2024-12-31 |
| 153 | 2025-01-16 | 668,643,218 | 0 | 11.4851 | 5,821,809,957 | 2024-12-31 |
| 154 | 2025-01-15 | 668,643,218 | 1,324,000 | 11.4851 | 5,821,809,957 | 2024-12-31 |
| 155 | 2025-01-14 | 667,319,218 | 24,000 | 11.4624 | 5,821,809,957 | 2024-12-31 |
| 156 | 2025-01-13 | 667,295,218 | 2,156,000 | 11.4620 | 5,821,809,957 | 2024-12-31 |
| 157 | 2025-01-10 | 665,139,218 | -476,000 | 11.4250 | 5,821,809,957 | 2024-12-31 |
| 158 | 2025-01-09 | 665,615,218 | 0 | 11.4331 | 5,821,809,957 | 2024-12-31 |
| 159 | 2025-01-08 | 665,615,218 | 0 | 11.4331 | 5,821,809,957 | 2024-12-31 |
| 160 | 2025-01-07 | 665,615,218 | 392,000 | 11.4331 | 5,821,809,957 | 2024-12-31 |
| 161 | 2025-01-06 | 665,223,218 | -2,916,000 | 11.4264 | 5,821,809,957 | 2024-12-31 |
| 162 | 2025-01-03 | 668,139,218 | -2,540,000 | 11.4765 | 5,821,809,957 | 2024-12-31 |
| 163 | 2025-01-02 | 670,679,218 | 548,000 | 11.5201 | 5,821,809,957 | 2024-12-31 |
| 164 | 2024-12-31 | 670,131,218 | 0 | 11.5107 | 5,821,809,957 | 2024-12-31 |
| 165 | 2024-12-30 | 670,131,218 | -480,000 | 11.5107 | 5,821,809,957 | 2024-11-30 |
| 166 | 2024-12-27 | 670,611,218 | 800,000 | 11.5189 | 5,821,809,957 | 2024-11-30 |
| 167 | 2024-12-24 | 669,811,218 | 0 | 11.5052 | 5,821,809,957 | 2024-11-30 |
| 168 | 2024-12-23 | 669,811,218 | 0 | 11.5052 | 5,821,809,957 | 2024-11-30 |
| 169 | 2024-12-20 | 669,811,218 | -144,000 | 11.5052 | 5,821,809,957 | 2024-11-30 |
| 170 | 2024-12-19 | 669,955,218 | -280,000 | 11.5077 | 5,821,809,957 | 2024-11-30 |
| 171 | 2024-12-18 | 670,235,218 | 0 | 11.5125 | 5,821,809,957 | 2024-11-30 |
| 172 | 2024-12-17 | 670,235,218 | -96,000 | 11.5125 | 5,821,809,957 | 2024-11-30 |
| 173 | 2024-12-16 | 670,331,218 | -200,000 | 11.5141 | 5,821,809,957 | 2024-11-30 |
| 174 | 2024-12-13 | 670,531,218 | 540,000 | 11.5176 | 5,821,809,957 | 2024-11-30 |
| 175 | 2024-12-12 | 669,991,218 | -96,000 | 11.5083 | 5,821,809,957 | 2024-11-30 |
| 176 | 2024-12-11 | 670,087,218 | 144,000 | 11.5099 | 5,821,809,957 | 2024-11-30 |
| 177 | 2024-12-10 | 669,943,218 | 4,000 | 11.5075 | 5,821,809,957 | 2024-11-30 |
| 178 | 2024-12-09 | 669,939,218 | 40,000 | 11.5074 | 5,821,809,957 | 2024-11-30 |
| 179 | 2024-12-06 | 669,899,218 | 0 | 11.5067 | 5,821,809,957 | 2024-11-30 |
| 180 | 2024-12-05 | 669,899,218 | 5,236,000 | 11.5067 | 5,821,809,957 | 2024-11-30 |
| 181 | 2024-12-04 | 664,663,218 | -1,692,000 | 11.4168 | 5,821,809,957 | 2024-11-30 |
| 182 | 2024-12-03 | 666,355,218 | 0 | 11.4458 | 5,821,809,957 | 2024-11-30 |
| 183 | 2024-12-02 | 666,355,218 | -840,000 | 11.4458 | 5,821,809,957 | 2024-11-30 |
| 184 | 2024-11-29 | 667,195,218 | 0 | 11.4603 | 5,821,809,957 | 2024-10-31 |
| 185 | 2024-11-28 | 667,195,218 | -740,000 | 11.4603 | 5,821,809,957 | 2024-10-31 |
| 186 | 2024-11-27 | 667,935,218 | -1,136,000 | 11.4730 | 5,821,809,957 | 2024-10-31 |
| 187 | 2024-11-26 | 669,071,218 | -152,000 | 11.4925 | 5,821,809,957 | 2024-10-31 |
| 188 | 2024-11-25 | 669,223,218 | 7,616,000 | 11.4951 | 5,821,809,957 | 2024-10-31 |
| 189 | 2024-11-22 | 661,607,218 | 1,416,000 | 11.3643 | 5,821,809,957 | 2024-10-31 |
| 190 | 2024-11-21 | 660,191,218 | 0 | 11.3400 | 5,821,809,957 | 2024-10-31 |
| 191 | 2024-11-20 | 660,191,218 | 4,068,000 | 11.3400 | 5,821,809,957 | 2024-10-31 |
| 192 | 2024-11-19 | 656,123,218 | 1,544,000 | 11.2701 | 5,821,809,957 | 2024-10-31 |
| 193 | 2024-11-18 | 654,579,218 | 1,812,000 | 11.2436 | 5,821,809,957 | 2024-10-31 |
| 194 | 2024-11-15 | 652,767,218 | -124,000 | 11.2124 | 5,821,809,957 | 2024-10-31 |
| 195 | 2024-11-14 | 652,891,218 | 0 | 11.2146 | 5,821,809,957 | 2024-10-31 |
| 196 | 2024-11-13 | 652,891,218 | -72,000 | 11.2146 | 5,821,809,957 | 2024-10-31 |
| 197 | 2024-11-12 | 652,963,218 | 0 | 11.2158 | 5,821,809,957 | 2024-10-31 |
| 198 | 2024-11-11 | 652,963,218 | 1,060,000 | 11.2158 | 5,821,809,957 | 2024-10-31 |
| 199 | 2024-11-08 | 651,903,218 | -984,000 | 11.1976 | 5,821,809,957 | 2024-10-31 |
| 200 | 2024-11-07 | 652,887,218 | 20,000 | 11.2145 | 5,821,809,957 | 2024-10-31 |
| 201 | 2024-11-06 | 652,867,218 | 860,050 | 11.2142 | 5,821,809,957 | 2024-10-31 |
| 202 | 2024-11-05 | 652,007,168 | 2,588,000 | 11.1994 | 5,821,809,957 | 2024-10-31 |
| 203 | 2024-11-04 | 649,419,168 | 1,908,000 | 11.1549 | 5,821,809,957 | 2024-10-31 |
| 204 | 2024-11-01 | 647,511,168 | 1,028,000 | 11.1222 | 5,821,809,957 | 2024-10-31 |
| 205 | 2024-10-31 | 646,483,168 | -154,380,000 | 11.1045 | 5,821,809,957 | 2024-10-31 |
| 206 | 2024-10-30 | 800,863,168 | 576,000 | 13.7563 | 5,821,809,957 | 2024-09-30 |
| 207 | 2024-10-29 | 800,287,168 | -3,064,000 | 13.7464 | 5,821,809,957 | 2024-09-30 |
| 208 | 2024-10-28 | 803,351,168 | -692,000 | 13.7990 | 5,821,809,957 | 2024-09-30 |
| 209 | 2024-10-25 | 804,043,168 | -1,068,000 | 13.8109 | 5,821,809,957 | 2024-09-30 |
| 210 | 2024-10-24 | 805,111,168 | 316,000 | 13.8292 | 5,821,809,957 | 2024-09-30 |
| 211 | 2024-10-23 | 804,795,168 | 796,000 | 13.8238 | 5,821,809,957 | 2024-09-30 |
| 212 | 2024-10-22 | 803,999,168 | 1,540,000 | 13.8101 | 5,821,809,957 | 2024-09-30 |
| 213 | 2024-10-21 | 802,459,168 | -328,000 | 13.7837 | 5,821,809,957 | 2024-09-30 |
| 214 | 2024-10-18 | 802,787,168 | -10,144,000 | 13.7893 | 5,821,809,957 | 2024-09-30 |
| 215 | 2024-10-17 | 812,931,168 | 12,268,000 | 13.9635 | 5,821,809,957 | 2024-09-30 |
| 216 | 2024-10-16 | 800,663,168 | 3,824,000 | 13.7528 | 5,821,809,957 | 2024-09-30 |
| 217 | 2024-10-15 | 796,839,168 | 2,788,000 | 13.6871 | 5,821,809,957 | 2024-09-30 |
| 218 | 2024-10-14 | 794,051,168 | 780,000 | 13.6392 | 5,821,809,957 | 2024-09-30 |
| 219 | 2024-10-10 | 793,271,168 | 660,000 | 13.6259 | 5,821,809,957 | 2024-09-30 |
| 220 | 2024-10-09 | 792,611,168 | 1,236,000 | 13.6145 | 5,821,809,957 | 2024-09-30 |
| 221 | 2024-10-08 | 791,375,168 | 484,000 | 13.5933 | 5,821,809,957 | 2024-09-30 |
| 222 | 2024-10-07 | 790,891,168 | 3,012,000 | 13.5850 | 5,821,809,957 | 2024-09-30 |
| 223 | 2024-10-04 | 787,879,168 | -3,496,000 | 13.5332 | 5,821,809,957 | 2024-09-30 |
| 224 | 2024-10-03 | 791,375,168 | 1,336,000 | 13.5933 | 5,821,809,957 | 2024-09-30 |
| 225 | 2024-10-02 | 790,039,168 | 13,292,000 | 13.5703 | 5,821,809,957 | 2024-09-30 |
| 226 | 2024-09-30 | 776,747,168 | 4,904,000 | 13.3420 | 5,821,809,957 | 2024-09-30 |
| 227 | 2024-09-27 | 771,843,168 | 5,404,000 | 13.2578 | 5,821,809,957 | 2024-08-31 |
| 228 | 2024-09-26 | 766,439,168 | -14,084,000 | 13.1650 | 5,821,809,957 | 2024-08-31 |
| 229 | 2024-09-25 | 780,523,168 | 384,000 | 13.4069 | 5,821,809,957 | 2024-08-31 |
| 230 | 2024-09-24 | 780,139,168 | 180,000 | 13.4003 | 5,821,809,957 | 2024-08-31 |
| 231 | 2024-09-23 | 779,959,168 | 228,000 | 13.3972 | 5,821,809,957 | 2024-08-31 |
| 232 | 2024-09-20 | 779,731,168 | 0 | 13.3933 | 5,821,809,957 | 2024-08-31 |
| 233 | 2024-09-19 | 779,731,168 | 0 | 13.3933 | 5,821,809,957 | 2024-08-31 |
| 234 | 2024-09-17 | 779,731,168 | 0 | 13.3933 | 5,821,809,957 | 2024-08-31 |
| 235 | 2024-09-16 | 779,731,168 | -232,000 | 13.3933 | 5,821,809,957 | 2024-08-31 |
| 236 | 2024-09-13 | 779,963,168 | -120,034,000 | 13.3973 | 5,821,809,957 | 2024-08-31 |
| 237 | 2024-09-12 | 899,997,168 | 40,000 | 15.4591 | 5,821,809,957 | 2024-08-31 |
| 238 | 2024-09-11 | 899,957,168 | 8,000 | 15.4584 | 5,821,809,957 | 2024-08-31 |
| 239 | 2024-09-10 | 899,949,168 | 40,000 | 15.4582 | 5,821,809,957 | 2024-08-31 |
| 240 | 2024-09-09 | 899,909,168 | 0 | 15.4575 | 5,821,809,957 | 2024-08-31 |
| 241 | 2024-09-05 | 899,909,168 | 364,000 | 15.4575 | 5,821,809,957 | 2024-08-31 |
| 242 | 2024-09-04 | 899,545,168 | 216,000 | 15.4513 | 5,821,809,957 | 2024-08-31 |
| 243 | 2024-09-03 | 899,329,168 | 972,000 | 15.4476 | 5,821,809,957 | 2024-08-31 |
| 244 | 2024-09-02 | 898,357,168 | 716,000 | 15.4309 | 5,821,809,957 | 2024-08-31 |
| 245 | 2024-08-30 | 897,641,168 | -16,000 | 15.4186 | 5,821,809,957 | 2024-07-31 |
| 246 | 2024-08-29 | 897,657,168 | 312,000 | 15.4189 | 5,821,809,957 | 2024-07-31 |
| 247 | 2024-08-28 | 897,345,168 | 908,000 | 15.4135 | 5,821,809,957 | 2024-07-31 |
| 248 | 2024-08-27 | 896,437,168 | -4,000 | 15.3979 | 5,821,809,957 | 2024-07-31 |
| 249 | 2024-08-26 | 896,441,168 | 0 | 15.3980 | 5,821,809,957 | 2024-07-31 |
| 250 | 2024-08-23 | 896,441,168 | 0 | 15.3980 | 5,821,809,957 | 2024-07-31 |
| 251 | 2024-08-22 | 896,441,168 | 0 | 15.3980 | 5,821,809,957 | 2024-07-31 |
| 252 | 2024-08-21 | 896,441,168 | 0 | 15.3980 | 5,821,809,957 | 2024-07-31 |
| 253 | 2024-08-20 | 896,441,168 | 0 | 15.3980 | 5,821,809,957 | 2024-07-31 |
| 254 | 2024-08-19 | 896,441,168 | -412,000 | 15.3980 | 5,821,809,957 | 2024-07-31 |
| 255 | 2024-08-16 | 896,853,168 | 0 | 15.4051 | 5,821,809,957 | 2024-07-31 |
| 256 | 2024-08-15 | 896,853,168 | 0 | 15.4051 | 5,821,809,957 | 2024-07-31 |
| 257 | 2024-08-14 | 896,853,168 | 0 | 15.4051 | 5,821,809,957 | 2024-07-31 |
| 258 | 2024-08-13 | 896,853,168 | 0 | 15.4051 | 5,821,809,957 | 2024-07-31 |
| 259 | 2024-08-12 | 896,853,168 | -4,000 | 15.4051 | 5,821,809,957 | 2024-07-31 |
| 260 | 2024-08-09 | 896,857,168 | 0 | 15.4051 | 5,821,809,957 | 2024-07-31 |
| 261 | 2024-08-08 | 896,857,168 | 0 | 15.4051 | 5,821,809,957 | 2024-07-31 |
| 262 | 2024-08-07 | 896,857,168 | -48,000 | 15.4051 | 5,821,809,957 | 2024-07-31 |
| 263 | 2024-08-06 | 896,905,168 | 0 | 15.4060 | 5,821,809,957 | 2024-07-31 |
| 264 | 2024-08-05 | 896,905,168 | 5,490,000 | 15.4060 | 5,821,809,957 | 2024-07-31 |
| 265 | 2024-08-02 | 891,415,168 | -4,000 | 15.3117 | 5,821,809,957 | 2024-07-31 |
| 266 | 2024-08-01 | 891,419,168 | 0 | 15.3117 | 5,821,809,957 | 2024-07-31 |
| 267 | 2024-07-31 | 891,419,168 | 0 | 15.3117 | 5,821,809,957 | 2024-07-31 |
| 268 | 2024-07-30 | 891,419,168 | 0 | 15.3117 | 5,821,809,957 | 2024-06-30 |
| 269 | 2024-07-29 | 891,419,168 | 0 | 15.3117 | 5,821,809,957 | 2024-06-30 |
| 270 | 2024-07-26 | 891,419,168 | 0 | 15.3117 | 5,821,809,957 | 2024-06-30 |
| 271 | 2024-07-25 | 891,419,168 | -4,000 | 15.3117 | 5,821,809,957 | 2024-06-30 |
| 272 | 2024-07-24 | 891,423,168 | 0 | 15.3118 | 5,821,809,957 | 2024-06-30 |
| 273 | 2024-07-23 | 891,423,168 | 0 | 15.3118 | 5,821,809,957 | 2024-06-30 |
| 274 | 2024-07-22 | 891,423,168 | 16,000 | 15.3118 | 5,821,809,957 | 2024-06-30 |
| 275 | 2024-07-19 | 891,407,168 | 0 | 15.3115 | 5,821,809,957 | 2024-06-30 |
| 276 | 2024-07-18 | 891,407,168 | 0 | 15.3115 | 5,821,809,957 | 2024-06-30 |
| 277 | 2024-07-17 | 891,407,168 | -4,000 | 15.3115 | 5,821,809,957 | 2024-06-30 |
| 278 | 2024-07-16 | 891,411,168 | 20,000 | 15.3116 | 5,821,809,957 | 2024-06-30 |
| 279 | 2024-07-15 | 891,391,168 | 0 | 15.3112 | 5,821,809,957 | 2024-06-30 |
| 280 | 2024-07-12 | 891,391,168 | 0 | 15.3112 | 5,821,809,957 | 2024-06-30 |
| 281 | 2024-07-11 | 891,391,168 | 0 | 15.3112 | 5,821,809,957 | 2024-06-30 |
| 282 | 2024-07-10 | 891,391,168 | 0 | 15.3112 | 5,821,809,957 | 2024-06-30 |
| 283 | 2024-07-09 | 891,391,168 | 0 | 15.3112 | 5,821,809,957 | 2024-06-30 |
| 284 | 2024-07-08 | 891,391,168 | 0 | 15.3112 | 5,821,809,957 | 2024-06-30 |
| 285 | 2024-07-05 | 891,391,168 | -8,000 | 15.3112 | 5,821,809,957 | 2024-06-30 |
| 286 | 2024-07-04 | 891,399,168 | -12,000 | 15.3114 | 5,821,809,957 | 2024-06-30 |
| 287 | 2024-07-03 | 891,411,168 | 64,000 | 15.3116 | 5,821,809,957 | 2024-06-30 |
| 288 | 2024-07-02 | 891,347,168 | 0 | 15.3105 | 5,821,809,957 | 2024-06-30 |
| 289 | 2024-06-28 | 891,347,168 | 0 | 15.3105 | 5,821,809,957 | 2024-05-31 |
| 290 | 2024-06-27 | 891,347,168 | 468,000 | 15.3105 | 5,821,809,957 | 2024-05-31 |
| 291 | 2024-06-26 | 890,879,168 | 0 | 15.3024 | 5,821,809,957 | 2024-05-31 |
| 292 | 2024-06-25 | 890,879,168 | 0 | 15.3024 | 5,821,809,957 | 2024-05-31 |
| 293 | 2024-06-24 | 890,879,168 | 396,000 | 15.3024 | 5,821,809,957 | 2024-05-31 |
| 294 | 2024-06-21 | 890,483,168 | -276,000 | 15.2956 | 5,821,809,957 | 2024-05-31 |
| 295 | 2024-06-20 | 890,759,168 | -28,000 | 15.3004 | 5,821,809,957 | 2024-05-31 |
| 296 | 2024-06-19 | 890,787,168 | 76,000 | 15.3009 | 5,821,809,957 | 2024-05-31 |
| 297 | 2024-06-18 | 890,711,168 | 0 | 15.2996 | 5,821,809,957 | 2024-05-31 |
| 298 | 2024-06-17 | 890,711,168 | 68,000 | 15.2996 | 5,821,809,957 | 2024-05-31 |
| 299 | 2024-06-14 | 890,643,168 | -88,000 | 15.2984 | 5,821,809,957 | 2024-05-31 |
| 300 | 2024-06-13 | 890,731,168 | -56,000 | 15.2999 | 5,821,809,957 | 2024-05-31 |
| 301 | 2024-06-12 | 890,787,168 | -20,000 | 15.3009 | 5,821,809,957 | 2024-05-31 |
| 302 | 2024-06-11 | 890,807,168 | -20,000 | 15.3012 | 5,821,809,957 | 2024-05-31 |
| 303 | 2024-06-07 | 890,827,168 | 0 | 15.3016 | 5,821,809,957 | 2024-05-31 |
| 304 | 2024-06-06 | 890,827,168 | -48,000 | 15.3016 | 5,821,809,957 | 2024-05-31 |
| 305 | 2024-06-05 | 890,875,168 | -120,000 | 15.3024 | 5,821,809,957 | 2024-05-31 |
| 306 | 2024-06-04 | 890,995,168 | 0 | 15.3044 | 5,821,809,957 | 2024-05-31 |
| 307 | 2024-06-03 | 890,995,168 | 0 | 15.3044 | 5,821,809,957 | 2024-05-31 |
| 308 | 2024-05-31 | 890,995,168 | 0 | 15.3044 | 5,821,809,957 | 2024-05-31 |
| 309 | 2024-05-30 | 890,995,168 | 0 | 15.3044 | 5,821,809,957 | 2024-04-30 |
| 310 | 2024-05-29 | 890,995,168 | 0 | 15.3044 | 5,821,809,957 | 2024-04-30 |
| 311 | 2024-05-28 | 890,995,168 | 0 | 15.3044 | 5,821,809,957 | 2024-04-30 |
| 312 | 2024-05-27 | 890,995,168 | 0 | 15.3044 | 5,821,809,957 | 2024-04-30 |
| 313 | 2024-05-24 | 890,995,168 | 0 | 15.3044 | 5,821,809,957 | 2024-04-30 |
| 314 | 2024-05-23 | 890,995,168 | 0 | 15.3044 | 5,821,809,957 | 2024-04-30 |
| 315 | 2024-05-22 | 890,995,168 | 10,000,000 | 15.3044 | 5,821,809,957 | 2024-04-30 |
| 316 | 2024-05-21 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 317 | 2024-05-20 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 318 | 2024-05-17 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 319 | 2024-05-16 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 320 | 2024-05-14 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 321 | 2024-05-13 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 322 | 2024-05-10 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 323 | 2024-05-09 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 324 | 2024-05-08 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 325 | 2024-05-07 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 326 | 2024-05-06 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 327 | 2024-05-03 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 328 | 2024-05-02 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 329 | 2024-04-30 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-04-30 |
| 330 | 2024-04-29 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-03-31 |
| 331 | 2024-04-26 | 880,995,168 | 0 | 15.1327 | 5,821,809,957 | 2024-03-31 |
| 332 | 2024-04-25 | 880,995,168 | -10,000,000 | 15.1327 | 5,821,809,957 | 2024-03-31 |
| 333 | 2024-04-24 | 890,995,168 | 317,890,490 | 15.3044 | 5,821,809,957 | 2024-03-31 |
| 334 | 2024-04-23 | 573,104,678 | 0 | 9.8441 | 5,821,809,957 | 2024-03-31 |
| 335 | 2024-04-22 | 573,104,678 | 0 | 9.8441 | 5,821,809,957 | 2024-03-31 |
| 336 | 2024-04-19 | 573,104,678 | 10,000,000 | 9.8441 | 5,821,809,957 | 2024-03-31 |
| 337 | 2024-04-18 | 563,104,678 | 0 | 9.6723 | 5,821,809,957 | 2024-03-31 |
| 338 | 2024-04-17 | 563,104,678 | 0 | 9.6723 | 5,821,809,957 | 2024-03-31 |
| 339 | 2024-04-16 | 563,104,678 | 0 | 9.6723 | 5,821,809,957 | 2024-03-31 |
| 340 | 2024-04-15 | 563,104,678 | 0 | 9.6723 | 5,821,809,957 | 2024-03-31 |
| 341 | 2024-04-12 | 563,104,678 | 0 | 9.6723 | 5,821,809,957 | 2024-03-31 |
| 342 | 2024-04-11 | 563,104,678 | 0 | 9.6723 | 5,821,809,957 | 2024-03-31 |
| 343 | 2024-04-10 | 563,104,678 | 0 | 9.6723 | 5,821,809,957 | 2024-03-31 |
| 344 | 2024-04-09 | 563,104,678 | 0 | 9.6723 | 5,821,809,957 | 2024-03-31 |
| 345 | 2024-04-08 | 563,104,678 | 0 | 9.6723 | 5,821,809,957 | 2024-03-31 |
| 346 | 2024-04-05 | 563,104,678 | -10,000,000 | 9.6723 | 5,821,809,957 | 2024-03-31 |
| 347 | 2024-04-03 | 573,104,678 | 0 | 9.8441 | 5,821,809,957 | 2024-03-31 |
| 348 | 2024-04-02 | 573,104,678 | 972,000 | 9.8441 | 5,821,809,957 | 2024-03-31 |
| 349 | 2024-03-28 | 572,132,678 | 10,304,000 | 9.8274 | 5,821,809,957 | 2024-02-29 |
| 350 | 2024-03-27 | 561,828,678 | 0 | 9.6504 | 5,821,809,957 | 2024-02-29 |
| 351 | 2024-03-26 | 561,828,678 | 0 | 9.6504 | 5,821,809,957 | 2024-02-29 |
| 352 | 2024-03-25 | 561,828,678 | 500,000 | 9.6504 | 5,821,809,957 | 2024-02-29 |
| 353 | 2024-03-22 | 561,328,678 | 108,000 | 9.6418 | 5,821,809,957 | 2024-02-29 |
| 354 | 2024-03-21 | 561,220,678 | 0 | 9.6400 | 5,821,809,957 | 2024-02-29 |
| 355 | 2024-03-20 | 561,220,678 | 1,500,000 | 9.6400 | 5,821,809,957 | 2024-02-29 |
| 356 | 2024-03-19 | 559,720,678 | -164,000 | 9.6142 | 5,821,809,957 | 2024-02-29 |
| 357 | 2024-03-18 | 559,884,678 | 0 | 9.6170 | 5,821,809,957 | 2024-02-29 |
| 358 | 2024-03-15 | 559,884,678 | 0 | 9.6170 | 5,821,809,957 | 2024-02-29 |
| 359 | 2024-03-14 | 559,884,678 | 0 | 9.6170 | 5,821,809,957 | 2024-02-29 |
| 360 | 2024-03-13 | 559,884,678 | 40,000 | 9.6170 | 5,821,809,957 | 2024-02-29 |
| 361 | 2024-03-12 | 559,844,678 | 200,000 | 9.6163 | 5,821,809,957 | 2024-02-29 |
| 362 | 2024-03-11 | 559,644,678 | -8,000 | 9.6129 | 5,821,809,957 | 2024-02-29 |
| 363 | 2024-03-08 | 559,652,678 | 12,000 | 9.6130 | 5,821,809,957 | 2024-02-29 |
| 364 | 2024-03-07 | 559,640,678 | 0 | 9.6128 | 5,821,809,957 | 2024-02-29 |
| 365 | 2024-03-06 | 559,640,678 | 0 | 9.6128 | 5,821,809,957 | 2024-02-29 |
| 366 | 2024-03-05 | 559,640,678 | -248,000 | 9.6128 | 5,821,809,957 | 2024-02-29 |
| 367 | 2024-03-04 | 559,888,678 | 0 | 9.6171 | 5,821,809,957 | 2024-02-29 |
| 368 | 2024-03-01 | 559,888,678 | 0 | 9.6171 | 5,821,809,957 | 2024-02-29 |
| 369 | 2024-02-29 | 559,888,678 | 52,000 | 9.6171 | 5,821,809,957 | 2024-02-29 |
| 370 | 2024-02-28 | 559,836,678 | 204,000 | 9.6162 | 5,821,809,957 | 2024-01-31 |
| 371 | 2024-02-27 | 559,632,678 | 12,000 | 9.6127 | 5,821,809,957 | 2024-01-31 |
| 372 | 2024-02-26 | 559,620,678 | 0 | 9.6125 | 5,821,809,957 | 2024-01-31 |
| 373 | 2024-02-23 | 559,620,678 | 4,000 | 9.6125 | 5,821,809,957 | 2024-01-31 |
| 374 | 2024-02-22 | 559,616,678 | 32,000 | 9.6124 | 5,821,809,957 | 2024-01-31 |
| 375 | 2024-02-21 | 559,584,678 | 0 | 9.6119 | 5,821,809,957 | 2024-01-31 |
| 376 | 2024-02-20 | 559,584,678 | -48,000 | 9.6119 | 5,821,809,957 | 2024-01-31 |
| 377 | 2024-02-19 | 559,632,678 | 0 | 9.6127 | 5,821,809,957 | 2024-01-31 |
| 378 | 2024-02-16 | 559,632,678 | 100,000 | 9.6127 | 5,821,809,957 | 2024-01-31 |
| 379 | 2024-02-15 | 559,532,678 | 0 | 9.6110 | 5,821,809,957 | 2024-01-31 |
| 380 | 2024-02-14 | 559,532,678 | 0 | 9.6110 | 5,821,809,957 | 2024-01-31 |
| 381 | 2024-02-09 | 559,532,678 | 0 | 9.6110 | 5,821,809,957 | 2024-01-31 |
| 382 | 2024-02-08 | 559,532,678 | 0 | 9.6110 | 5,821,809,957 | 2024-01-31 |
| 383 | 2024-02-07 | 559,532,678 | 0 | 9.6110 | 5,821,809,957 | 2024-01-31 |
| 384 | 2024-02-06 | 559,532,678 | 0 | 9.6110 | 5,821,809,957 | 2024-01-31 |
| 385 | 2024-02-05 | 559,532,678 | 0 | 9.6110 | 5,821,809,957 | 2024-01-31 |
| 386 | 2024-02-02 | 559,532,678 | 0 | 9.6110 | 5,821,809,957 | 2024-01-31 |
| 387 | 2024-02-01 | 559,532,678 | 0 | 9.6110 | 5,821,809,957 | 2024-01-31 |
| 388 | 2024-01-31 | 559,532,678 | 0 | 9.6110 | 5,821,809,957 | 2024-01-31 |
| 389 | 2024-01-30 | 559,532,678 | 0 | 9.6110 | 5,821,809,957 | 2023-12-31 |
| 390 | 2024-01-29 | 559,532,678 | 100,000 | 9.6110 | 5,821,809,957 | 2023-12-31 |
| 391 | 2024-01-26 | 559,432,678 | 0 | 9.6093 | 5,821,809,957 | 2023-12-31 |
| 392 | 2024-01-25 | 559,432,678 | 0 | 9.6093 | 5,821,809,957 | 2023-12-31 |
| 393 | 2024-01-24 | 559,432,678 | 0 | 9.6093 | 5,821,809,957 | 2023-12-31 |
| 394 | 2024-01-23 | 559,432,678 | 0 | 9.6093 | 5,821,809,957 | 2023-12-31 |
| 395 | 2024-01-22 | 559,432,678 | 0 | 9.6093 | 5,821,809,957 | 2023-12-31 |
| 396 | 2024-01-19 | 559,432,678 | -28,000 | 9.6093 | 5,821,809,957 | 2023-12-31 |
| 397 | 2024-01-18 | 559,460,678 | 0 | 9.6097 | 5,821,809,957 | 2023-12-31 |
| 398 | 2024-01-17 | 559,460,678 | 0 | 9.6097 | 5,821,809,957 | 2023-12-31 |
| 399 | 2024-01-16 | 559,460,678 | 0 | 9.6097 | 5,821,809,957 | 2023-12-31 |
| 400 | 2024-01-15 | 559,460,678 | 0 | 9.6097 | 5,821,809,957 | 2023-12-31 |
| 401 | 2024-01-12 | 559,460,678 | 0 | 9.6097 | 5,821,809,957 | 2023-12-31 |
| 402 | 2024-01-11 | 559,460,678 | 0 | 9.6097 | 5,821,809,957 | 2023-12-31 |
| 403 | 2024-01-10 | 559,460,678 | 0 | 9.6097 | 5,821,809,957 | 2023-12-31 |
| 404 | 2024-01-09 | 559,460,678 | 0 | 9.6097 | 5,821,809,957 | 2023-12-31 |
| 405 | 2024-01-08 | 559,460,678 | 0 | 9.6097 | 5,821,809,957 | 2023-12-31 |
| 406 | 2024-01-05 | 559,460,678 | 0 | 9.6097 | 5,821,809,957 | 2023-12-31 |
| 407 | 2024-01-04 | 559,460,678 | 0 | 9.6097 | 5,821,809,957 | 2023-12-31 |
| 408 | 2024-01-03 | 559,460,678 | 0 | 9.6097 | 5,821,809,957 | 2023-12-31 |
| 409 | 2024-01-02 | 559,460,678 | -16,000 | 9.6097 | 5,821,809,957 | 2023-12-31 |
| 410 | 2023-12-29 | 559,476,678 | 0 | 9.6100 | 5,821,809,957 | 2023-12-29 |
| 411 | 2023-12-28 | 559,476,678 | 0 | 16.7381 | 3,342,536,957 | 2023-11-30 |
| 412 | 2023-12-27 | 559,476,678 | 0 | 16.7381 | 3,342,536,957 | 2023-11-30 |
| 413 | 2023-12-22 | 559,476,678 | 0 | 16.7381 | 3,342,536,957 | 2023-11-30 |
| 414 | 2023-12-21 | 559,476,678 | 84,000 | 16.7381 | 3,342,536,957 | 2023-11-30 |
| 415 | 2023-12-20 | 559,392,678 | 0 | 16.7356 | 3,342,536,957 | 2023-11-30 |
| 416 | 2023-12-19 | 559,392,678 | 0 | 16.7356 | 3,342,536,957 | 2023-11-30 |
| 417 | 2023-12-18 | 559,392,678 | 24,000 | 16.7356 | 3,342,536,957 | 2023-11-30 |
| 418 | 2023-12-15 | 559,368,678 | 24,000 | 16.7349 | 3,342,536,957 | 2023-11-30 |
| 419 | 2023-12-14 | 559,344,678 | 0 | 16.7341 | 3,342,536,957 | 2023-11-30 |
| 420 | 2023-12-13 | 559,344,678 | 0 | 16.7341 | 3,342,536,957 | 2023-11-30 |
| 421 | 2023-12-12 | 559,344,678 | 0 | 16.7341 | 3,342,536,957 | 2023-11-30 |
| 422 | 2023-12-11 | 559,344,678 | 0 | 16.7341 | 3,342,536,957 | 2023-11-30 |
| 423 | 2023-12-08 | 559,344,678 | 32,000 | 16.7341 | 3,342,536,957 | 2023-11-30 |
| 424 | 2023-12-07 | 559,312,678 | 0 | 16.7332 | 3,342,536,957 | 2023-11-30 |
| 425 | 2023-12-06 | 559,312,678 | 0 | 16.7332 | 3,342,536,957 | 2023-11-30 |
| 426 | 2023-12-05 | 559,312,678 | 0 | 16.7332 | 3,342,536,957 | 2023-11-30 |
| 427 | 2023-12-04 | 559,312,678 | 0 | 16.7332 | 3,342,536,957 | 2023-11-30 |
| 428 | 2023-12-01 | 559,312,678 | 0 | 16.7332 | 3,342,536,957 | 2023-11-30 |
| 429 | 2023-11-30 | 559,312,678 | 0 | 16.7332 | 3,342,536,957 | 2023-11-30 |
| 430 | 2023-11-29 | 559,312,678 | 0 | 16.7332 | 3,342,536,957 | 2023-10-31 |
| 431 | 2023-11-28 | 559,312,678 | 0 | 16.7332 | 3,342,536,957 | 2023-10-31 |
| 432 | 2023-11-27 | 559,312,678 | 0 | 16.7332 | 3,342,536,957 | 2023-10-31 |
| 433 | 2023-11-24 | 559,312,678 | 0 | 16.7332 | 3,342,536,957 | 2023-10-31 |
| 434 | 2023-11-23 | 559,312,678 | 0 | 16.7332 | 3,342,536,957 | 2023-10-31 |
| 435 | 2023-11-22 | 559,312,678 | 52,000 | 16.7332 | 3,342,536,957 | 2023-10-31 |
| 436 | 2023-11-21 | 559,260,678 | 196,000 | 16.7316 | 3,342,536,957 | 2023-10-31 |
| 437 | 2023-11-20 | 559,064,678 | 4,000 | 16.7258 | 3,342,536,957 | 2023-10-31 |
| 438 | 2023-11-17 | 559,060,678 | 0 | 16.7256 | 3,342,536,957 | 2023-10-31 |
| 439 | 2023-11-16 | 559,060,678 | -4,000 | 16.7256 | 3,342,536,957 | 2023-10-31 |
| 440 | 2023-11-15 | 559,064,678 | -124,000 | 16.7258 | 3,342,536,957 | 2023-10-31 |
| 441 | 2023-11-14 | 559,188,678 | 576,000 | 16.7295 | 3,342,536,957 | 2023-10-31 |
| 442 | 2023-11-13 | 558,612,678 | -8,000 | 16.7122 | 3,342,536,957 | 2023-10-31 |
| 443 | 2023-11-10 | 558,620,678 | -516,000 | 16.7125 | 3,342,536,957 | 2023-10-31 |
| 444 | 2023-11-09 | 559,136,678 | 0 | 16.7279 | 3,342,536,957 | 2023-10-31 |
| 445 | 2023-11-08 | 559,136,678 | 0 | 16.7279 | 3,342,536,957 | 2023-10-31 |
| 446 | 2023-11-07 | 559,136,678 | 0 | 16.7279 | 3,342,536,957 | 2023-10-31 |
| 447 | 2023-11-06 | 559,136,678 | 20,000 | 16.7279 | 3,342,536,957 | 2023-10-31 |
| 448 | 2023-11-03 | 559,116,678 | 0 | 16.7273 | 3,342,536,957 | 2023-10-31 |
| 449 | 2023-11-02 | 559,116,678 | -4,000 | 16.7273 | 3,342,536,957 | 2023-10-31 |
| 450 | 2023-11-01 | 559,120,678 | 4,000 | 16.7274 | 3,342,536,957 | 2023-10-31 |
| 451 | 2023-10-31 | 559,116,678 | -1,072,000 | 16.7273 | 3,342,536,957 | 2023-10-31 |
| 452 | 2023-10-30 | 560,188,678 | -16,000 | 16.7594 | 3,342,536,957 | 2023-09-30 |
| 453 | 2023-10-27 | 560,204,678 | -780,000 | 16.7599 | 3,342,536,957 | 2023-09-30 |
| 454 | 2023-10-26 | 560,984,678 | -4,000 | 16.7832 | 3,342,536,957 | 2023-09-30 |
| 455 | 2023-10-25 | 560,988,678 | -36,000 | 16.7833 | 3,342,536,957 | 2023-09-30 |
| 456 | 2023-10-24 | 561,024,678 | 80,000 | 16.7844 | 3,342,536,957 | 2023-09-30 |
| 457 | 2023-10-20 | 560,944,678 | 0 | 16.7820 | 3,342,536,957 | 2023-09-30 |
| 458 | 2023-10-19 | 560,944,678 | 40,000 | 16.7820 | 3,342,536,957 | 2023-09-30 |
| 459 | 2023-10-18 | 560,904,678 | 0 | 16.7808 | 3,342,536,957 | 2023-09-30 |
| 460 | 2023-10-17 | 560,904,678 | 4,000 | 16.7808 | 3,342,536,957 | 2023-09-30 |
| 461 | 2023-10-16 | 560,900,678 | 120,000 | 16.7807 | 3,342,536,957 | 2023-09-30 |
| 462 | 2023-10-13 | 560,780,678 | 24,000 | 16.7771 | 3,342,536,957 | 2023-09-30 |
| 463 | 2023-10-12 | 560,756,678 | -88,000 | 16.7764 | 3,342,536,957 | 2023-09-30 |
| 464 | 2023-10-11 | 560,844,678 | 8,000 | 16.7790 | 3,342,536,957 | 2023-09-30 |
| 465 | 2023-10-10 | 560,836,678 | 0 | 16.7788 | 3,342,536,957 | 2023-09-30 |
| 466 | 2023-10-09 | 560,836,678 | 0 | 16.7788 | 3,342,536,957 | 2023-09-30 |
| 467 | 2023-10-06 | 560,836,678 | 0 | 16.7788 | 3,342,536,957 | 2023-09-30 |
| 468 | 2023-10-05 | 560,836,678 | 0 | 16.7788 | 3,342,536,957 | 2023-09-30 |
| 469 | 2023-10-04 | 560,836,678 | 0 | 16.7788 | 3,342,536,957 | 2023-09-30 |
| 470 | 2023-10-03 | 560,836,678 | 56,000 | 16.7788 | 3,342,536,957 | 2023-09-30 |
| 471 | 2023-09-29 | 560,780,678 | 6,088,000 | 16.7771 | 3,342,536,957 | 2023-08-31 |
| 472 | 2023-09-28 | 554,692,678 | 12,000 | 16.5950 | 3,342,536,957 | 2023-08-31 |
| 473 | 2023-09-27 | 554,680,678 | -4,000 | 16.5946 | 3,342,536,957 | 2023-08-31 |
| 474 | 2023-09-26 | 554,684,678 | -4,000 | 16.5947 | 3,342,536,957 | 2023-08-31 |
| 475 | 2023-09-25 | 554,688,678 | 0 | 16.5948 | 3,342,536,957 | 2023-08-31 |
| 476 | 2023-09-22 | 554,688,678 | 0 | 16.5948 | 3,342,536,957 | 2023-08-31 |
| 477 | 2023-09-21 | 554,688,678 | 0 | 16.5948 | 3,342,536,957 | 2023-08-31 |
| 478 | 2023-09-20 | 554,688,678 | 0 | 16.5948 | 3,342,536,957 | 2023-08-31 |
| 479 | 2023-09-19 | 554,688,678 | 44,000 | 16.5948 | 3,342,536,957 | 2023-08-31 |
| 480 | 2023-09-18 | 554,644,678 | 56,000 | 16.5935 | 3,342,536,957 | 2023-08-31 |
| 481 | 2023-09-15 | 554,588,678 | 0 | 16.5918 | 3,342,536,957 | 2023-08-31 |
| 482 | 2023-09-14 | 554,588,678 | 0 | 16.5918 | 3,342,536,957 | 2023-08-31 |
| 483 | 2023-09-13 | 554,588,678 | -52,000 | 16.5918 | 3,342,536,957 | 2023-08-31 |
| 484 | 2023-09-12 | 554,640,678 | 0 | 16.5934 | 3,342,536,957 | 2023-08-31 |
| 485 | 2023-09-11 | 554,640,678 | 0 | 16.5934 | 3,342,536,957 | 2023-08-31 |
| 486 | 2023-09-07 | 554,640,678 | 0 | 16.5934 | 3,342,536,957 | 2023-08-31 |
| 487 | 2023-09-06 | 554,640,678 | 0 | 16.5934 | 3,342,536,957 | 2023-08-31 |
| 488 | 2023-09-05 | 554,640,678 | 96,000 | 16.5934 | 3,342,536,957 | 2023-08-31 |
| 489 | 2023-09-04 | 554,544,678 | -72,000 | 16.5905 | 3,342,536,957 | 2023-08-31 |
| 490 | 2023-08-31 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-08-31 |
| 491 | 2023-08-30 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 492 | 2023-08-29 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 493 | 2023-08-28 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 494 | 2023-08-25 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 495 | 2023-08-24 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 496 | 2023-08-23 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 497 | 2023-08-22 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 498 | 2023-08-21 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 499 | 2023-08-18 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 500 | 2023-08-17 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 501 | 2023-08-16 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 502 | 2023-08-15 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 503 | 2023-08-14 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 504 | 2023-08-11 | 554,616,678 | 0 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 505 | 2023-08-10 | 554,616,678 | -4,000 | 16.5927 | 3,342,536,957 | 2023-07-31 |
| 506 | 2023-08-09 | 554,620,678 | -4,000 | 16.5928 | 3,342,536,957 | 2023-07-31 |
| 507 | 2023-08-08 | 554,624,678 | 0 | 16.5929 | 3,342,536,957 | 2023-07-31 |
| 508 | 2023-08-07 | 554,624,678 | 0 | 16.5929 | 3,342,536,957 | 2023-07-31 |
| 509 | 2023-08-04 | 554,624,678 | 0 | 16.5929 | 3,342,536,957 | 2023-07-31 |
| 510 | 2023-08-03 | 554,624,678 | 0 | 16.5929 | 3,342,536,957 | 2023-07-31 |
| 511 | 2023-08-02 | 554,624,678 | -40,000 | 16.5929 | 3,342,536,957 | 2023-07-31 |
| 512 | 2023-08-01 | 554,664,678 | 0 | 16.5941 | 3,342,536,957 | 2023-07-31 |
| 513 | 2023-07-31 | 554,664,678 | 0 | 16.5941 | 3,342,536,957 | 2023-07-31 |
| 514 | 2023-07-28 | 554,664,678 | 0 | 16.5941 | 3,342,536,957 | 2023-06-30 |
| 515 | 2023-07-27 | 554,664,678 | 120,850,000 | 16.5941 | 3,342,536,957 | 2023-06-30 |
| 516 | 2023-07-26 | 433,814,678 | 0 | 12.9786 | 3,342,536,957 | 2023-06-30 |
| 517 | 2023-07-25 | 433,814,678 | 0 | 12.9786 | 3,342,536,957 | 2023-06-30 |
| 518 | 2023-07-24 | 433,814,678 | 0 | 12.9786 | 3,342,536,957 | 2023-06-30 |
| 519 | 2023-07-21 | 433,814,678 | 0 | 12.9786 | 3,342,536,957 | 2023-06-30 |
| 520 | 2023-07-20 | 433,814,678 | 0 | 12.9786 | 3,342,536,957 | 2023-06-30 |
| 521 | 2023-07-19 | 433,814,678 | 0 | 12.9786 | 3,342,536,957 | 2023-06-30 |
| 522 | 2023-07-18 | 433,814,678 | 0 | 12.9786 | 3,342,536,957 | 2023-06-30 |
| 523 | 2023-07-14 | 433,814,678 | 0 | 12.9786 | 3,342,536,957 | 2023-06-30 |
| 524 | 2023-07-13 | 433,814,678 | -784,000 | 12.9786 | 3,342,536,957 | 2023-06-30 |
| 525 | 2023-07-12 | 434,598,678 | 0 | 13.0021 | 3,342,536,957 | 2023-06-30 |
| 526 | 2023-07-11 | 434,598,678 | 0 | 13.0021 | 3,342,536,957 | 2023-06-30 |
| 527 | 2023-07-10 | 434,598,678 | 0 | 13.0021 | 3,342,536,957 | 2023-06-30 |
| 528 | 2023-07-07 | 434,598,678 | 0 | 13.0021 | 3,342,536,957 | 2023-06-30 |
| 529 | 2023-07-06 | 434,598,678 | 0 | 13.0021 | 3,342,536,957 | 2023-06-30 |
| 530 | 2023-07-05 | 434,598,678 | -1,156,000 | 13.0021 | 3,342,536,957 | 2023-06-30 |
| 531 | 2023-07-04 | 435,754,678 | 0 | 13.0366 | 3,342,536,957 | 2023-06-30 |
| 532 | 2023-07-03 | 435,754,678 | 0 | 13.0366 | 3,342,536,957 | 2023-06-30 |
| 533 | 2023-06-30 | 435,754,678 | 0 | 13.0366 | 3,342,536,957 | 2023-06-30 |
| 534 | 2023-06-29 | 435,754,678 | 0 | 13.0366 | 3,342,536,957 | 2023-05-31 |
| 535 | 2023-06-28 | 435,754,678 | 0 | 13.0366 | 3,342,536,957 | 2023-05-31 |
| 536 | 2023-06-27 | 435,754,678 | 0 | 13.0366 | 3,342,536,957 | 2023-05-31 |
| 537 | 2023-06-26 | 435,754,678 | 0 | 13.0366 | 3,342,536,957 | 2023-05-31 |
| 538 | 2023-06-23 | 435,754,678 | 0 | 13.0366 | 3,342,536,957 | 2023-05-31 |
| 539 | 2023-06-21 | 435,754,678 | 0 | 13.0366 | 3,342,536,957 | 2023-05-31 |
| 540 | 2023-06-20 | 435,754,678 | -304,000 | 13.0366 | 3,342,536,957 | 2023-05-31 |
| 541 | 2023-06-19 | 436,058,678 | 0 | 13.0457 | 3,342,536,957 | 2023-05-31 |
| 542 | 2023-06-16 | 436,058,678 | 208,000 | 13.0457 | 3,342,536,957 | 2023-05-31 |
| 543 | 2023-06-15 | 435,850,678 | 0 | 13.0395 | 3,342,536,957 | 2023-05-31 |
| 544 | 2023-06-14 | 435,850,678 | 0 | 13.0395 | 3,342,536,957 | 2023-05-31 |
| 545 | 2023-06-13 | 435,850,678 | 4,000 | 13.0395 | 3,342,536,957 | 2023-05-31 |
| 546 | 2023-06-12 | 435,846,678 | 0 | 13.0394 | 3,342,536,957 | 2023-05-31 |
| 547 | 2023-06-09 | 435,846,678 | -12,000 | 13.0394 | 3,342,536,957 | 2023-05-31 |
| 548 | 2023-06-08 | 435,858,678 | 25,320,000 | 13.0398 | 3,342,536,957 | 2023-05-31 |
| 549 | 2023-06-07 | 410,538,678 | -32,000 | 12.2822 | 3,342,536,957 | 2023-05-31 |
| 550 | 2023-06-06 | 410,570,678 | 100,000 | 12.2832 | 3,342,536,957 | 2023-05-31 |
| 551 | 2023-06-05 | 410,470,678 | 0 | 12.2802 | 3,342,536,957 | 2023-05-31 |
| 552 | 2023-06-02 | 410,470,678 | 0 | 12.2802 | 3,342,536,957 | 2023-05-31 |
| 553 | 2023-06-01 | 410,470,678 | -4,000 | 12.2802 | 3,342,536,957 | 2023-05-31 |
| 554 | 2023-05-31 | 410,474,678 | 0 | 12.2803 | 3,342,536,957 | 2023-05-31 |
| 555 | 2023-05-30 | 410,474,678 | 0 | 12.2803 | 3,342,536,957 | 2023-04-30 |
| 556 | 2023-05-29 | 410,474,678 | 0 | 12.2803 | 3,342,536,957 | 2023-04-30 |
| 557 | 2023-05-25 | 410,474,678 | 0 | 12.2803 | 3,342,536,957 | 2023-04-30 |
| 558 | 2023-05-24 | 410,474,678 | 200,000 | 12.2803 | 3,342,536,957 | 2023-04-30 |
| 559 | 2023-05-23 | 410,274,678 | 0 | 12.2743 | 3,342,536,957 | 2023-04-30 |
| 560 | 2023-05-22 | 410,274,678 | 200,000 | 12.2743 | 3,342,536,957 | 2023-04-30 |
| 561 | 2023-05-19 | 410,074,678 | 0 | 12.2684 | 3,342,536,957 | 2023-04-30 |
| 562 | 2023-05-18 | 410,074,678 | 0 | 12.2684 | 3,342,536,957 | 2023-04-30 |
| 563 | 2023-05-17 | 410,074,678 | 4,000 | 12.2684 | 3,342,536,957 | 2023-04-30 |
| 564 | 2023-05-16 | 410,070,678 | 384,000 | 12.2682 | 3,342,536,957 | 2023-04-30 |
| 565 | 2023-05-15 | 409,686,678 | -196,000 | 12.2568 | 3,342,536,957 | 2023-04-30 |
| 566 | 2023-05-12 | 409,882,678 | -284,000 | 12.2626 | 3,342,536,957 | 2023-04-30 |
| 567 | 2023-05-11 | 410,166,678 | 16,000 | 12.2711 | 3,342,536,957 | 2023-04-30 |
| 568 | 2023-05-10 | 410,150,678 | 712,000 | 12.2706 | 3,342,536,957 | 2023-04-30 |
| 569 | 2023-05-09 | 409,438,678 | 12,000 | 12.2493 | 3,342,536,957 | 2023-04-30 |
| 570 | 2023-05-08 | 409,426,678 | -172,000 | 12.2490 | 3,342,536,957 | 2023-04-30 |
| 571 | 2023-05-05 | 409,598,678 | 96,000 | 12.2541 | 3,342,536,957 | 2023-04-30 |
| 572 | 2023-05-04 | 409,502,678 | 5,032,000 | 12.2513 | 3,342,536,957 | 2023-04-30 |
| 573 | 2023-05-03 | 404,470,678 | 2,000,000 | 12.1007 | 3,342,536,957 | 2023-04-30 |
| 574 | 2023-05-02 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-04-30 |
| 575 | 2023-04-28 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 576 | 2023-04-27 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 577 | 2023-04-26 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 578 | 2023-04-25 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 579 | 2023-04-24 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 580 | 2023-04-21 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 581 | 2023-04-20 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 582 | 2023-04-19 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 583 | 2023-04-18 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 584 | 2023-04-17 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 585 | 2023-04-14 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 586 | 2023-04-13 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 587 | 2023-04-12 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 588 | 2023-04-11 | 402,470,678 | 0 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 589 | 2023-04-06 | 402,470,678 | 18,080,957 | 12.0409 | 3,342,536,957 | 2023-03-31 |
| 590 | 2023-04-04 | 384,389,721 | 1,392,000 | 11.4999 | 3,342,536,957 | 2023-03-31 |
| 591 | 2023-04-03 | 382,997,721 | 20,000 | 11.4583 | 3,342,536,957 | 2023-03-31 |
| 592 | 2023-03-31 | 382,977,721 | -13,772,000 | 11.4577 | 3,342,536,957 | 2023-03-31 |
| 593 | 2023-03-30 | 396,749,721 | 672,000 | 11.8697 | 3,342,536,957 | 2023-02-28 |
| 594 | 2023-03-29 | 396,077,721 | 180,000 | 11.8496 | 3,342,536,957 | 2023-02-28 |
| 595 | 2023-03-28 | 395,897,721 | 4,000 | 11.8442 | 3,342,536,957 | 2023-02-28 |
| 596 | 2023-03-27 | 395,893,721 | -40,000 | 11.8441 | 3,342,536,957 | 2023-02-28 |
| 597 | 2023-03-24 | 395,933,721 | 0 | 11.8453 | 3,342,536,957 | 2023-02-28 |
| 598 | 2023-03-23 | 395,933,721 | -60,000 | 11.8453 | 3,342,536,957 | 2023-02-28 |
| 599 | 2023-03-22 | 395,993,721 | 4,000 | 11.8471 | 3,342,536,957 | 2023-02-28 |
| 600 | 2023-03-21 | 395,989,721 | 0 | 11.8470 | 3,342,536,957 | 2023-02-28 |
| 601 | 2023-03-20 | 395,989,721 | -4,000 | 11.8470 | 3,342,536,957 | 2023-02-28 |
| 602 | 2023-03-17 | 395,993,721 | 0 | 11.8471 | 3,342,536,957 | 2023-02-28 |
| 603 | 2023-03-16 | 395,993,721 | 0 | 11.8471 | 3,342,536,957 | 2023-02-28 |
| 604 | 2023-03-15 | 395,993,721 | 0 | 11.8471 | 3,342,536,957 | 2023-02-28 |
| 605 | 2023-03-14 | 395,993,721 | 0 | 11.8471 | 3,342,536,957 | 2023-02-28 |
| 606 | 2023-03-13 | 395,993,721 | 8,320,000 | 11.8471 | 3,342,536,957 | 2023-02-28 |
| 607 | 2023-03-10 | 387,673,721 | 12,000 | 11.5982 | 3,342,536,957 | 2023-02-28 |
| 608 | 2023-03-09 | 387,661,721 | 0 | 11.5978 | 3,342,536,957 | 2023-02-28 |
| 609 | 2023-03-08 | 387,661,721 | 4,000 | 11.5978 | 3,342,536,957 | 2023-02-28 |
| 610 | 2023-03-07 | 387,657,721 | -16,000 | 11.5977 | 3,342,536,957 | 2023-02-28 |
| 611 | 2023-03-06 | 387,673,721 | 0 | 11.5982 | 3,342,536,957 | 2023-02-28 |
| 612 | 2023-03-03 | 387,673,721 | 0 | 11.5982 | 3,342,536,957 | 2023-02-28 |
| 613 | 2023-03-02 | 387,673,721 | 0 | 11.5982 | 3,342,536,957 | 2023-02-28 |
| 614 | 2023-03-01 | 387,673,721 | 0 | 11.5982 | 3,342,536,957 | 2023-02-28 |
| 615 | 2023-02-28 | 387,673,721 | 0 | 11.5982 | 3,342,536,957 | 2023-02-28 |
| 616 | 2023-02-27 | 387,673,721 | 0 | 11.5982 | 3,342,536,957 | 2023-01-31 |
| 617 | 2023-02-24 | 387,673,721 | 0 | 11.5982 | 3,342,536,957 | 2023-01-31 |
| 618 | 2023-02-23 | 387,673,721 | 0 | 11.5982 | 3,342,536,957 | 2023-01-31 |
| 619 | 2023-02-22 | 387,673,721 | 0 | 11.5982 | 3,342,536,957 | 2023-01-31 |
| 620 | 2023-02-21 | 387,673,721 | 0 | 11.5982 | 3,342,536,957 | 2023-01-31 |
| 621 | 2023-02-20 | 387,673,721 | 0 | 11.5982 | 3,342,536,957 | 2023-01-31 |
| 622 | 2023-02-17 | 387,673,721 | 0 | 11.5982 | 3,342,536,957 | 2023-01-31 |
| 623 | 2023-02-16 | 387,673,721 | 8,000 | 11.5982 | 3,342,536,957 | 2023-01-31 |
| 624 | 2023-02-15 | 387,665,721 | 0 | 11.5979 | 3,342,536,957 | 2023-01-31 |
| 625 | 2023-02-14 | 387,665,721 | 0 | 11.5979 | 3,342,536,957 | 2023-01-31 |
| 626 | 2023-02-13 | 387,665,721 | 0 | 11.5979 | 3,342,536,957 | 2023-01-31 |
| 627 | 2023-02-10 | 387,665,721 | 40,000 | 11.5979 | 3,342,536,957 | 2023-01-31 |
| 628 | 2023-02-09 | 387,625,721 | 0 | 11.5968 | 3,342,536,957 | 2023-01-31 |
| 629 | 2023-02-08 | 387,625,721 | 0 | 11.5968 | 3,342,536,957 | 2023-01-31 |
| 630 | 2023-02-07 | 387,625,721 | 4,000 | 11.5968 | 3,342,536,957 | 2023-01-31 |
| 631 | 2023-02-06 | 387,621,721 | 800,000 | 11.5966 | 3,342,536,957 | 2023-01-31 |
| 632 | 2023-02-03 | 386,821,721 | 0 | 11.5727 | 3,342,536,957 | 2023-01-31 |
| 633 | 2023-02-02 | 386,821,721 | -4,000 | 11.5727 | 3,342,536,957 | 2023-01-31 |
| 634 | 2023-02-01 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2023-01-31 |
| 635 | 2023-01-31 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2023-01-31 |
| 636 | 2023-01-30 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 637 | 2023-01-27 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 638 | 2023-01-26 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 639 | 2023-01-20 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 640 | 2023-01-19 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 641 | 2023-01-18 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 642 | 2023-01-17 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 643 | 2023-01-16 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 644 | 2023-01-13 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 645 | 2023-01-12 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 646 | 2023-01-11 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 647 | 2023-01-10 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 648 | 2023-01-09 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 649 | 2023-01-06 | 386,825,721 | 0 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 650 | 2023-01-05 | 386,825,721 | -4,000 | 11.5728 | 3,342,536,957 | 2022-12-31 |
| 651 | 2023-01-04 | 386,829,721 | 0 | 11.5729 | 3,342,536,957 | 2022-12-31 |
| 652 | 2023-01-03 | 386,829,721 | 0 | 11.5729 | 3,342,536,957 | 2022-12-31 |
| 653 | 2022-12-30 | 386,829,721 | 0 | 11.5729 | 3,342,536,957 | 2022-11-30 |
| 654 | 2022-12-29 | 386,829,721 | 0 | 11.5729 | 3,342,536,957 | 2022-11-30 |
| 655 | 2022-12-28 | 386,829,721 | -24,000 | 11.5729 | 3,342,536,957 | 2022-11-30 |
| 656 | 2022-12-23 | 386,853,721 | 0 | 11.5737 | 3,342,536,957 | 2022-11-30 |
| 657 | 2022-12-22 | 386,853,721 | -8,000 | 11.5737 | 3,342,536,957 | 2022-11-30 |
| 658 | 2022-12-21 | 386,861,721 | 0 | 11.5739 | 3,342,536,957 | 2022-11-30 |
| 659 | 2022-12-20 | 386,861,721 | 0 | 11.5739 | 3,342,536,957 | 2022-11-30 |
| 660 | 2022-12-19 | 386,861,721 | 0 | 11.5739 | 3,342,536,957 | 2022-11-30 |
| 661 | 2022-12-16 | 386,861,721 | 0 | 11.5739 | 3,342,536,957 | 2022-11-30 |
| 662 | 2022-12-15 | 386,861,721 | 0 | 11.5739 | 3,342,536,957 | 2022-11-30 |
| 663 | 2022-12-14 | 386,861,721 | -44,000 | 11.5739 | 3,342,536,957 | 2022-11-30 |
| 664 | 2022-12-13 | 386,905,721 | -1,052,000 | 11.5752 | 3,342,536,957 | 2022-11-30 |
| 665 | 2022-12-12 | 387,957,721 | -102,000 | 11.6067 | 3,342,536,957 | 2022-11-30 |
| 666 | 2022-12-09 | 388,059,721 | -44,000 | 11.6097 | 3,342,536,957 | 2022-11-30 |
| 667 | 2022-12-08 | 388,103,721 | 0 | 11.6111 | 3,342,536,957 | 2022-11-30 |
| 668 | 2022-12-07 | 388,103,721 | 0 | 11.6111 | 3,342,536,957 | 2022-11-30 |
| 669 | 2022-12-06 | 388,103,721 | 0 | 11.6111 | 3,342,536,957 | 2022-11-30 |
| 670 | 2022-12-05 | 388,103,721 | -4,000 | 11.6111 | 3,342,536,957 | 2022-11-30 |
| 671 | 2022-12-02 | 388,107,721 | 0 | 11.6112 | 3,342,536,957 | 2022-11-30 |
| 672 | 2022-12-01 | 388,107,721 | 0 | 11.6112 | 3,342,536,957 | 2022-11-30 |
| 673 | 2022-11-30 | 388,107,721 | 0 | 11.6112 | 3,342,536,957 | 2022-11-30 |
| 674 | 2022-11-29 | 388,107,721 | 0 | 11.6112 | 3,342,536,957 | 2022-10-31 |
| 675 | 2022-11-28 | 388,107,721 | 0 | 11.6112 | 3,342,536,957 | 2022-10-31 |
| 676 | 2022-11-25 | 388,107,721 | -220,000 | 11.6112 | 3,342,536,957 | 2022-10-31 |
| 677 | 2022-11-24 | 388,327,721 | 0 | 11.6178 | 3,342,536,957 | 2022-10-31 |
| 678 | 2022-11-23 | 388,327,721 | 0 | 11.6178 | 3,342,536,957 | 2022-10-31 |
| 679 | 2022-11-22 | 388,327,721 | 0 | 11.6178 | 3,342,536,957 | 2022-10-31 |
| 680 | 2022-11-21 | 388,327,721 | 0 | 11.6178 | 3,342,536,957 | 2022-10-31 |
| 681 | 2022-11-18 | 388,327,721 | 36,000 | 11.6178 | 3,342,536,957 | 2022-10-31 |
| 682 | 2022-11-17 | 388,291,721 | 20,000 | 11.6167 | 3,342,536,957 | 2022-10-31 |
| 683 | 2022-11-16 | 388,271,721 | 0 | 11.6161 | 3,342,536,957 | 2022-10-31 |
| 684 | 2022-11-15 | 388,271,721 | 0 | 11.6161 | 3,342,536,957 | 2022-10-31 |
| 685 | 2022-11-14 | 388,271,721 | 0 | 11.6161 | 3,342,536,957 | 2022-10-31 |
| 686 | 2022-11-11 | 388,271,721 | 0 | 11.6161 | 3,342,536,957 | 2022-10-31 |
| 687 | 2022-11-10 | 388,271,721 | 0 | 11.6161 | 3,342,536,957 | 2022-10-31 |
| 688 | 2022-11-09 | 388,271,721 | 0 | 11.6161 | 3,342,536,957 | 2022-10-31 |
| 689 | 2022-11-08 | 388,271,721 | 0 | 11.6161 | 3,342,536,957 | 2022-10-31 |
| 690 | 2022-11-07 | 388,271,721 | 0 | 11.6161 | 3,342,536,957 | 2022-10-31 |
| 691 | 2022-11-04 | 388,271,721 | 0 | 11.6161 | 3,342,536,957 | 2022-10-31 |
| 692 | 2022-11-03 | 388,271,721 | -8,000 | 11.6161 | 3,342,536,957 | 2022-10-31 |
| 693 | 2022-11-02 | 388,279,721 | 0 | 11.6163 | 3,342,536,957 | 2022-10-31 |
| 694 | 2022-11-01 | 388,279,721 | 0 | 11.6163 | 3,342,536,957 | 2022-10-31 |
| 695 | 2022-10-31 | 388,279,721 | 0 | 11.6163 | 3,342,536,957 | 2022-10-31 |
| 696 | 2022-10-28 | 388,279,721 | 0 | 11.6163 | 3,342,536,957 | 2022-09-30 |
| 697 | 2022-10-27 | 388,279,721 | 0 | 11.6163 | 3,342,536,957 | 2022-09-30 |
| 698 | 2022-10-26 | 388,279,721 | 0 | 11.6163 | 3,342,536,957 | 2022-09-30 |
| 699 | 2022-10-25 | 388,279,721 | 0 | 11.6163 | 3,342,536,957 | 2022-09-30 |
| 700 | 2022-10-24 | 388,279,721 | 0 | 11.6163 | 3,342,536,957 | 2022-09-30 |
| 701 | 2022-10-21 | 388,279,721 | 0 | 11.6163 | 3,342,536,957 | 2022-09-30 |
| 702 | 2022-10-20 | 388,279,721 | 0 | 11.6163 | 3,342,536,957 | 2022-09-30 |
| 703 | 2022-10-19 | 388,279,721 | 0 | 11.6163 | 3,342,536,957 | 2022-09-30 |
| 704 | 2022-10-18 | 388,279,721 | 0 | 11.6163 | 3,342,536,957 | 2022-09-30 |
| 705 | 2022-10-17 | 388,279,721 | 0 | 11.6163 | 3,342,536,957 | 2022-09-30 |
| 706 | 2022-10-14 | 388,279,721 | 2,092,000 | 11.6163 | 3,342,536,957 | 2022-09-30 |
| 707 | 2022-10-13 | 386,187,721 | 0 | 11.5537 | 3,342,536,957 | 2022-09-30 |
| 708 | 2022-10-12 | 386,187,721 | 0 | 11.5537 | 3,342,536,957 | 2022-09-30 |
| 709 | 2022-10-11 | 386,187,721 | 0 | 11.5537 | 3,342,536,957 | 2022-09-30 |
| 710 | 2022-10-10 | 386,187,721 | -12,000 | 11.5537 | 3,342,536,957 | 2022-09-30 |
| 711 | 2022-10-07 | 386,199,721 | 68,000 | 11.5541 | 3,342,536,957 | 2022-09-30 |
| 712 | 2022-10-06 | 386,131,721 | 0 | 11.5521 | 3,342,536,957 | 2022-09-30 |
| 713 | 2022-10-05 | 386,131,721 | 0 | 11.5521 | 3,342,536,957 | 2022-09-30 |
| 714 | 2022-10-03 | 386,131,721 | 0 | 11.5521 | 3,342,536,957 | 2022-09-30 |
| 715 | 2022-09-30 | 386,131,721 | -20,000 | 11.5521 | 3,342,536,957 | 2022-09-30 |
| 716 | 2022-09-29 | 386,151,721 | -4,000 | 11.5527 | 3,342,536,957 | 2022-08-31 |
| 717 | 2022-09-28 | 386,155,721 | -56,000 | 11.5528 | 3,342,536,957 | 2022-08-31 |
| 718 | 2022-09-27 | 386,211,721 | 0 | 11.5544 | 3,342,536,957 | 2022-08-31 |
| 719 | 2022-09-26 | 386,211,721 | 0 | 11.5544 | 3,342,536,957 | 2022-08-31 |
| 720 | 2022-09-23 | 386,211,721 | 12,000 | 11.5544 | 3,342,536,957 | 2022-08-31 |
| 721 | 2022-09-22 | 386,199,721 | 0 | 11.5541 | 3,342,536,957 | 2022-08-31 |
| 722 | 2022-09-21 | 386,199,721 | 0 | 11.5541 | 3,342,536,957 | 2022-08-31 |
| 723 | 2022-09-20 | 386,199,721 | 0 | 11.5541 | 3,342,536,957 | 2022-08-31 |
| 724 | 2022-09-19 | 386,199,721 | 0 | 11.5541 | 3,342,536,957 | 2022-08-31 |
| 725 | 2022-09-16 | 386,199,721 | 8,000 | 11.5541 | 3,342,536,957 | 2022-08-31 |
| 726 | 2022-09-15 | 386,191,721 | 1,000,000 | 11.5539 | 3,342,536,957 | 2022-08-31 |
| 727 | 2022-09-14 | 385,191,721 | -168,000 | 11.5239 | 3,342,536,957 | 2022-08-31 |
| 728 | 2022-09-13 | 385,359,721 | -24,000 | 11.5290 | 3,342,536,957 | 2022-08-31 |
| 729 | 2022-09-09 | 385,383,721 | 0 | 11.5297 | 3,342,536,957 | 2022-08-31 |
| 730 | 2022-09-08 | 385,383,721 | 0 | 11.5297 | 3,342,536,957 | 2022-08-31 |
| 731 | 2022-09-07 | 385,383,721 | 0 | 11.5297 | 3,342,536,957 | 2022-08-31 |
| 732 | 2022-09-06 | 385,383,721 | 0 | 11.5297 | 3,342,536,957 | 2022-08-31 |
| 733 | 2022-09-05 | 385,383,721 | 852,000 | 11.5297 | 3,342,536,957 | 2022-08-31 |
| 734 | 2022-09-02 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-08-31 |
| 735 | 2022-09-01 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-08-31 |
| 736 | 2022-08-31 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-08-31 |
| 737 | 2022-08-30 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 738 | 2022-08-29 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 739 | 2022-08-26 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 740 | 2022-08-25 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 741 | 2022-08-24 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 742 | 2022-08-23 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 743 | 2022-08-22 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 744 | 2022-08-19 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 745 | 2022-08-18 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 746 | 2022-08-17 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 747 | 2022-08-16 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 748 | 2022-08-15 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 749 | 2022-08-12 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 750 | 2022-08-11 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 751 | 2022-08-10 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 752 | 2022-08-09 | 384,531,721 | 0 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 753 | 2022-08-08 | 384,531,721 | -48,000 | 11.5042 | 3,342,536,957 | 2022-07-31 |
| 754 | 2022-08-05 | 384,579,721 | 0 | 11.5056 | 3,342,536,957 | 2022-07-31 |
| 755 | 2022-08-04 | 384,579,721 | 0 | 11.5056 | 3,342,536,957 | 2022-07-31 |
| 756 | 2022-08-03 | 384,579,721 | -20,000 | 11.5056 | 3,342,536,957 | 2022-07-31 |
| 757 | 2022-08-02 | 384,599,721 | 0 | 11.5062 | 3,342,536,957 | 2022-07-31 |
| 758 | 2022-08-01 | 384,599,721 | 0 | 11.5062 | 3,342,536,957 | 2022-07-31 |
| 759 | 2022-07-29 | 384,599,721 | 0 | 11.5062 | 3,342,536,957 | 2022-06-30 |
| 760 | 2022-07-28 | 384,599,721 | 0 | 11.5062 | 3,342,536,957 | 2022-06-30 |
| 761 | 2022-07-27 | 384,599,721 | 0 | 11.5062 | 3,342,536,957 | 2022-06-30 |
| 762 | 2022-07-26 | 384,599,721 | 0 | 11.5062 | 3,342,536,957 | 2022-06-30 |
| 763 | 2022-07-25 | 384,599,721 | 0 | 11.5062 | 3,342,536,957 | 2022-06-30 |
| 764 | 2022-07-22 | 384,599,721 | 0 | 11.5062 | 3,342,536,957 | 2022-06-30 |
| 765 | 2022-07-21 | 384,599,721 | 0 | 11.5062 | 3,342,536,957 | 2022-06-30 |
| 766 | 2022-07-20 | 384,599,721 | 0 | 11.5062 | 3,342,536,957 | 2022-06-30 |
| 767 | 2022-07-19 | 384,599,721 | 0 | 11.5062 | 3,342,536,957 | 2022-06-30 |
| 768 | 2022-07-18 | 384,599,721 | -12,000 | 11.5062 | 3,342,536,957 | 2022-06-30 |
| 769 | 2022-07-15 | 384,611,721 | 0 | 11.5066 | 3,342,536,957 | 2022-06-30 |
| 770 | 2022-07-14 | 384,611,721 | 0 | 11.5066 | 3,342,536,957 | 2022-06-30 |
| 771 | 2022-07-13 | 384,611,721 | 0 | 11.5066 | 3,342,536,957 | 2022-06-30 |
| 772 | 2022-07-12 | 384,611,721 | -100,000 | 11.5066 | 3,342,536,957 | 2022-06-30 |
| 773 | 2022-07-11 | 384,711,721 | 0 | 11.5096 | 3,342,536,957 | 2022-06-30 |
| 774 | 2022-07-08 | 384,711,721 | 0 | 11.5096 | 3,342,536,957 | 2022-06-30 |
| 775 | 2022-07-07 | 384,711,721 | -80,000 | 11.5096 | 3,342,536,957 | 2022-06-30 |
| 776 | 2022-07-06 | 384,791,721 | 0 | 11.5120 | 3,342,536,957 | 2022-06-30 |
| 777 | 2022-07-05 | 384,791,721 | 0 | 11.5120 | 3,342,536,957 | 2022-06-30 |
| 778 | 2022-07-04 | 384,791,721 | -4,000 | 11.5120 | 3,342,536,957 | 2022-06-30 |
| 779 | 2022-06-30 | 384,795,721 | 0 | 11.5121 | 3,342,536,957 | 2022-06-30 |
| 780 | 2022-06-29 | 384,795,721 | 0 | 11.5121 | 3,342,536,957 | 2022-05-31 |
| 781 | 2022-06-28 | 384,795,721 | 12,000 | 11.5121 | 3,342,536,957 | 2022-05-31 |
| 782 | 2022-06-27 | 384,783,721 | -8,000 | 11.5117 | 3,342,536,957 | 2022-05-31 |
| 783 | 2022-06-24 | 384,791,721 | -16,000 | 11.5120 | 3,342,536,957 | 2022-05-31 |
| 784 | 2022-06-23 | 384,807,721 | 0 | 11.5124 | 3,342,536,957 | 2022-05-31 |
| 785 | 2022-06-22 | 384,807,721 | -32,000 | 11.5124 | 3,342,536,957 | 2022-05-31 |
| 786 | 2022-06-21 | 384,839,721 | 8,000 | 11.5134 | 3,342,536,957 | 2022-05-31 |
| 787 | 2022-06-20 | 384,831,721 | -68,000 | 11.5132 | 3,342,536,957 | 2022-05-31 |
| 788 | 2022-06-17 | 384,899,721 | 4,000 | 11.5152 | 3,342,536,957 | 2022-05-31 |
| 789 | 2022-06-16 | 384,895,721 | 0 | 11.5151 | 3,342,536,957 | 2022-05-31 |
| 790 | 2022-06-15 | 384,895,721 | 24,000 | 11.5151 | 3,342,536,957 | 2022-05-31 |
| 791 | 2022-06-14 | 384,871,721 | 0 | 11.5144 | 3,342,536,957 | 2022-05-31 |
| 792 | 2022-06-13 | 384,871,721 | 156,000 | 11.5144 | 3,342,536,957 | 2022-05-31 |
| 793 | 2022-06-10 | 384,715,721 | 208,000 | 11.5097 | 3,342,536,957 | 2022-05-31 |
| 794 | 2022-06-09 | 384,507,721 | 12,000 | 11.5035 | 3,342,536,957 | 2022-05-31 |
| 795 | 2022-06-08 | 384,495,721 | 28,000 | 11.5031 | 3,342,536,957 | 2022-05-31 |
| 796 | 2022-06-07 | 384,467,721 | 0 | 11.5023 | 3,342,536,957 | 2022-05-31 |
| 797 | 2022-06-06 | 384,467,721 | 0 | 11.5023 | 3,342,536,957 | 2022-05-31 |
| 798 | 2022-06-02 | 384,467,721 | -180,000 | 11.5023 | 3,342,536,957 | 2022-05-31 |
| 799 | 2022-06-01 | 384,647,721 | 0 | 11.5077 | 3,342,536,957 | 2022-05-31 |
| 800 | 2022-05-31 | 384,647,721 | 392,000 | 11.5077 | 3,342,536,957 | 2022-05-31 |
| 801 | 2022-05-30 | 384,255,721 | 12,000 | 11.4959 | 3,342,536,957 | 2022-04-30 |
| 802 | 2022-05-27 | 384,243,721 | 8,000 | 11.4956 | 3,342,536,957 | 2022-04-30 |
| 803 | 2022-05-26 | 384,235,721 | 0 | 11.4953 | 3,342,536,957 | 2022-04-30 |
| 804 | 2022-05-25 | 384,235,721 | 0 | 11.4953 | 3,342,536,957 | 2022-04-30 |
| 805 | 2022-05-24 | 384,235,721 | -36,000 | 11.4953 | 3,342,536,957 | 2022-04-30 |
| 806 | 2022-05-23 | 384,271,721 | 8,000 | 11.4964 | 3,342,536,957 | 2022-04-30 |
| 807 | 2022-05-20 | 384,263,721 | 20,000 | 11.4962 | 3,342,536,957 | 2022-04-30 |
| 808 | 2022-05-19 | 384,243,721 | 16,000 | 11.4956 | 3,342,536,957 | 2022-04-30 |
| 809 | 2022-05-18 | 384,227,721 | 8,000 | 11.4951 | 3,342,536,957 | 2022-04-30 |
| 810 | 2022-05-17 | 384,219,721 | 280,000 | 11.4949 | 3,342,536,957 | 2022-04-30 |
| 811 | 2022-05-16 | 383,939,721 | 100,000 | 11.4865 | 3,342,536,957 | 2022-04-30 |
| 812 | 2022-05-13 | 383,839,721 | -88,000 | 11.4835 | 3,342,536,957 | 2022-04-30 |
| 813 | 2022-05-12 | 383,927,721 | -156,000 | 11.4861 | 3,342,536,957 | 2022-04-30 |
| 814 | 2022-05-11 | 384,083,721 | -340,000 | 11.4908 | 3,342,536,957 | 2022-04-30 |
| 815 | 2022-05-10 | 384,423,721 | -96,000 | 11.5010 | 3,342,536,957 | 2022-04-30 |
| 816 | 2022-05-06 | 384,519,721 | 4,488,000 | 11.5038 | 3,342,536,957 | 2022-04-30 |
| 817 | 2022-05-05 | 380,031,721 | 0 | 11.3696 | 3,342,536,957 | 2022-04-30 |
| 818 | 2022-05-04 | 380,031,721 | 0 | 11.3696 | 3,342,536,957 | 2022-04-30 |
| 819 | 2022-05-03 | 380,031,721 | -984,000 | 11.3696 | 3,342,536,957 | 2022-04-30 |
| 820 | 2022-04-29 | 381,015,721 | 0 | 11.3990 | 3,342,536,957 | 2022-03-31 |
| 821 | 2022-04-28 | 381,015,721 | -12,000 | 11.3990 | 3,342,536,957 | 2022-03-31 |
| 822 | 2022-04-27 | 381,027,721 | 0 | 11.3994 | 3,342,536,957 | 2022-03-31 |
| 823 | 2022-04-26 | 381,027,721 | 0 | 11.3994 | 3,342,536,957 | 2022-03-31 |
| 824 | 2022-04-25 | 381,027,721 | 0 | 11.3994 | 3,342,536,957 | 2022-03-31 |
| 825 | 2022-04-22 | 381,027,721 | 0 | 11.3994 | 3,342,536,957 | 2022-03-31 |
| 826 | 2022-04-21 | 381,027,721 | 0 | 11.3994 | 3,342,536,957 | 2022-03-31 |
| 827 | 2022-04-20 | 381,027,721 | 0 | 11.3994 | 3,342,536,957 | 2022-03-31 |
| 828 | 2022-04-19 | 381,027,721 | 0 | 11.3994 | 3,342,536,957 | 2022-03-31 |
| 829 | 2022-04-14 | 381,027,721 | 0 | 11.3994 | 3,342,536,957 | 2022-03-31 |
| 830 | 2022-04-13 | 381,027,721 | 0 | 11.3994 | 3,342,536,957 | 2022-03-31 |
| 831 | 2022-04-12 | 381,027,721 | -4,000 | 11.3994 | 3,342,536,957 | 2022-03-31 |
| 832 | 2022-04-11 | 381,031,721 | 8,000 | 11.3995 | 3,342,536,957 | 2022-03-31 |
| 833 | 2022-04-08 | 381,023,721 | 0 | 11.3992 | 3,342,536,957 | 2022-03-31 |
| 834 | 2022-04-07 | 381,023,721 | -4,000 | 11.3992 | 3,342,536,957 | 2022-03-31 |
| 835 | 2022-04-06 | 381,027,721 | 8,000 | 11.3994 | 3,342,536,957 | 2022-03-31 |
| 836 | 2022-04-04 | 381,019,721 | 4,000 | 11.3991 | 3,342,536,957 | 2022-03-31 |
| 837 | 2022-04-01 | 381,015,721 | 0 | 11.3990 | 3,342,536,957 | 2022-03-31 |
| 838 | 2022-03-31 | 381,015,721 | 748,000 | 11.3990 | 3,342,536,957 | 2022-03-31 |
| 839 | 2022-03-30 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 840 | 2022-03-29 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 841 | 2022-03-28 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 842 | 2022-03-25 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 843 | 2022-03-24 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 844 | 2022-03-23 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 845 | 2022-03-22 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 846 | 2022-03-21 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 847 | 2022-03-18 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 848 | 2022-03-17 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 849 | 2022-03-16 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 850 | 2022-03-15 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 851 | 2022-03-14 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 852 | 2022-03-11 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 853 | 2022-03-10 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 854 | 2022-03-09 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 855 | 2022-03-08 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 856 | 2022-03-07 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 857 | 2022-03-04 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 858 | 2022-03-03 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 859 | 2022-03-02 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 860 | 2022-03-01 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 861 | 2022-02-28 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-02-28 |
| 862 | 2022-02-25 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-01-31 |
| 863 | 2022-02-24 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-01-31 |
| 864 | 2022-02-23 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-01-31 |
| 865 | 2022-02-22 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-01-31 |
| 866 | 2022-02-21 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-01-31 |
| 867 | 2022-02-18 | 380,267,721 | 0 | 11.3766 | 3,342,536,957 | 2022-01-31 |
| 868 | 2022-02-17 | 380,267,721 | 32,000 | 11.3766 | 3,342,536,957 | 2022-01-31 |
| 869 | 2022-02-16 | 380,235,721 | 148,000 | 11.3757 | 3,342,536,957 | 2022-01-31 |
| 870 | 2022-02-15 | 380,087,721 | 88,000 | 11.3712 | 3,342,536,957 | 2022-01-31 |
| 871 | 2022-02-14 | 379,999,721 | -12,000 | 11.3686 | 3,342,536,957 | 2022-01-31 |
| 872 | 2022-02-11 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2022-01-31 |
| 873 | 2022-02-10 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2022-01-31 |
| 874 | 2022-02-09 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2022-01-31 |
| 875 | 2022-02-08 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2022-01-31 |
| 876 | 2022-02-07 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2022-01-31 |
| 877 | 2022-02-04 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2022-01-31 |
| 878 | 2022-01-31 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2022-01-31 |
| 879 | 2022-01-28 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2021-12-31 |
| 880 | 2022-01-27 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2021-12-31 |
| 881 | 2022-01-26 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2021-12-31 |
| 882 | 2022-01-25 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2021-12-31 |
| 883 | 2022-01-24 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2021-12-31 |
| 884 | 2022-01-21 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2021-12-31 |
| 885 | 2022-01-20 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2021-12-31 |
| 886 | 2022-01-19 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2021-12-31 |
| 887 | 2022-01-18 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2021-12-31 |
| 888 | 2022-01-17 | 380,011,721 | 0 | 11.3690 | 3,342,536,957 | 2021-12-31 |
| 889 | 2022-01-14 | 380,011,721 | 608,000 | 11.3690 | 3,342,536,957 | 2021-12-31 |
| 890 | 2022-01-13 | 379,403,721 | 0 | 11.3508 | 3,342,536,957 | 2021-12-31 |
| 891 | 2022-01-12 | 379,403,721 | 0 | 11.3508 | 3,342,536,957 | 2021-12-31 |
| 892 | 2022-01-11 | 379,403,721 | 0 | 11.3508 | 3,342,536,957 | 2021-12-31 |
| 893 | 2022-01-10 | 379,403,721 | 0 | 11.3508 | 3,342,536,957 | 2021-12-31 |
| 894 | 2022-01-07 | 379,403,721 | 0 | 11.3508 | 3,342,536,957 | 2021-12-31 |
| 895 | 2022-01-06 | 379,403,721 | 0 | 11.3508 | 3,342,536,957 | 2021-12-31 |
| 896 | 2022-01-05 | 379,403,721 | 0 | 11.3508 | 3,342,536,957 | 2021-12-31 |
| 897 | 2022-01-04 | 379,403,721 | 8,000 | 11.3508 | 3,342,536,957 | 2021-12-31 |
| 898 | 2022-01-03 | 379,395,721 | 12,000 | 11.3505 | 3,342,536,957 | 2021-12-31 |
| 899 | 2021-12-31 | 379,383,721 | 0 | 11.3502 | 3,342,536,957 | 2021-12-31 |
| 900 | 2021-12-30 | 379,383,721 | 0 | 11.3502 | 3,342,536,957 | 2021-11-30 |
| 901 | 2021-12-29 | 379,383,721 | -8,000 | 11.3502 | 3,342,536,957 | 2021-11-30 |
| 902 | 2021-12-28 | 379,391,721 | 0 | 11.3504 | 3,342,536,957 | 2021-11-30 |
| 903 | 2021-12-24 | 379,391,721 | 0 | 11.3504 | 3,342,536,957 | 2021-11-30 |
| 904 | 2021-12-23 | 379,391,721 | 0 | 11.3504 | 3,342,536,957 | 2021-11-30 |
| 905 | 2021-12-22 | 379,391,721 | -8,000 | 11.3504 | 3,342,536,957 | 2021-11-30 |
| 906 | 2021-12-21 | 379,399,721 | 0 | 11.3507 | 3,342,536,957 | 2021-11-30 |
| 907 | 2021-12-20 | 379,399,721 | 0 | 11.3507 | 3,342,536,957 | 2021-11-30 |
| 908 | 2021-12-17 | 379,399,721 | 0 | 11.3507 | 3,342,536,957 | 2021-11-30 |
| 909 | 2021-12-16 | 379,399,721 | 0 | 11.3507 | 3,342,536,957 | 2021-11-30 |
| 910 | 2021-12-15 | 379,399,721 | 0 | 11.3507 | 3,342,536,957 | 2021-11-30 |
| 911 | 2021-12-14 | 379,399,721 | 8,000 | 11.3507 | 3,342,536,957 | 2021-11-30 |
| 912 | 2021-12-13 | 379,391,721 | -36,000 | 11.3504 | 3,342,536,957 | 2021-11-30 |
| 913 | 2021-12-10 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-11-30 |
| 914 | 2021-12-09 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-11-30 |
| 915 | 2021-12-08 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-11-30 |
| 916 | 2021-12-07 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-11-30 |
| 917 | 2021-12-06 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-11-30 |
| 918 | 2021-12-03 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-11-30 |
| 919 | 2021-12-02 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-11-30 |
| 920 | 2021-12-01 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-11-30 |
| 921 | 2021-11-30 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-11-30 |
| 922 | 2021-11-29 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-10-31 |
| 923 | 2021-11-26 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-10-31 |
| 924 | 2021-11-25 | 379,427,721 | 100,000 | 11.3515 | 3,342,536,957 | 2021-10-31 |
| 925 | 2021-11-24 | 379,327,721 | 0 | 11.3485 | 3,342,536,957 | 2021-10-31 |
| 926 | 2021-11-23 | 379,327,721 | -40,000 | 11.3485 | 3,342,536,957 | 2021-10-31 |
| 927 | 2021-11-22 | 379,367,721 | 8,000 | 11.3497 | 3,342,536,957 | 2021-10-31 |
| 928 | 2021-11-19 | 379,359,721 | 0 | 11.3495 | 3,342,536,957 | 2021-10-31 |
| 929 | 2021-11-18 | 379,359,721 | -60,000 | 11.3495 | 3,342,536,957 | 2021-10-31 |
| 930 | 2021-11-17 | 379,419,721 | 0 | 11.3512 | 3,342,536,957 | 2021-10-31 |
| 931 | 2021-11-16 | 379,419,721 | 0 | 11.3512 | 3,342,536,957 | 2021-10-31 |
| 932 | 2021-11-15 | 379,419,721 | 0 | 11.3512 | 3,342,536,957 | 2021-10-31 |
| 933 | 2021-11-12 | 379,419,721 | 8,000 | 11.3512 | 3,342,536,957 | 2021-10-31 |
| 934 | 2021-11-11 | 379,411,721 | 0 | 11.3510 | 3,342,536,957 | 2021-10-31 |
| 935 | 2021-11-10 | 379,411,721 | 0 | 11.3510 | 3,342,536,957 | 2021-10-31 |
| 936 | 2021-11-09 | 379,411,721 | 0 | 11.3510 | 3,342,536,957 | 2021-10-31 |
| 937 | 2021-11-08 | 379,411,721 | 0 | 11.3510 | 3,342,536,957 | 2021-10-31 |
| 938 | 2021-11-05 | 379,411,721 | 0 | 11.3510 | 3,342,536,957 | 2021-10-31 |
| 939 | 2021-11-04 | 379,411,721 | 0 | 11.3510 | 3,342,536,957 | 2021-10-31 |
| 940 | 2021-11-03 | 379,411,721 | 0 | 11.3510 | 3,342,536,957 | 2021-10-31 |
| 941 | 2021-11-02 | 379,411,721 | 0 | 11.3510 | 3,342,536,957 | 2021-10-31 |
| 942 | 2021-11-01 | 379,411,721 | -4,000 | 11.3510 | 3,342,536,957 | 2021-10-31 |
| 943 | 2021-10-29 | 379,415,721 | 0 | 11.3511 | 3,342,536,957 | 2021-09-30 |
| 944 | 2021-10-28 | 379,415,721 | 0 | 11.3511 | 3,342,536,957 | 2021-09-30 |
| 945 | 2021-10-27 | 379,415,721 | 0 | 11.3511 | 3,342,536,957 | 2021-09-30 |
| 946 | 2021-10-26 | 379,415,721 | 0 | 11.3511 | 3,342,536,957 | 2021-09-30 |
| 947 | 2021-10-25 | 379,415,721 | 0 | 11.3511 | 3,342,536,957 | 2021-09-30 |
| 948 | 2021-10-22 | 379,415,721 | 0 | 11.3511 | 3,342,536,957 | 2021-09-30 |
| 949 | 2021-10-21 | 379,415,721 | 0 | 11.3511 | 3,342,536,957 | 2021-09-30 |
| 950 | 2021-10-20 | 379,415,721 | 0 | 11.3511 | 3,342,536,957 | 2021-09-30 |
| 951 | 2021-10-19 | 379,415,721 | -60,000 | 11.3511 | 3,342,536,957 | 2021-09-30 |
| 952 | 2021-10-18 | 379,475,721 | 0 | 11.3529 | 3,342,536,957 | 2021-09-30 |
| 953 | 2021-10-15 | 379,475,721 | 48,000 | 11.3529 | 3,342,536,957 | 2021-09-30 |
| 954 | 2021-10-12 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-09-30 |
| 955 | 2021-10-11 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-09-30 |
| 956 | 2021-10-08 | 379,427,721 | 0 | 11.3515 | 3,342,536,957 | 2021-09-30 |
| 957 | 2021-10-07 | 379,427,721 | 8,000 | 11.3515 | 3,342,536,957 | 2021-09-30 |
| 958 | 2021-10-06 | 379,419,721 | 0 | 11.3512 | 3,342,536,957 | 2021-09-30 |
| 959 | 2021-10-05 | 379,419,721 | 0 | 11.3512 | 3,342,536,957 | 2021-09-30 |
| 960 | 2021-10-04 | 379,419,721 | 0 | 11.3512 | 3,342,536,957 | 2021-09-30 |
| 961 | 2021-09-30 | 379,419,721 | 0 | 11.3512 | 3,342,536,957 | 2021-09-30 |
| 962 | 2021-09-29 | 379,419,721 | 0 | 11.3512 | 3,342,536,957 | 2021-08-31 |
| 963 | 2021-09-28 | 379,419,721 | 0 | 11.3512 | 3,342,536,957 | 2021-08-31 |
| 964 | 2021-09-27 | 379,419,721 | 4,000 | 11.3512 | 3,342,536,957 | 2021-08-31 |
| 965 | 2021-09-24 | 379,415,721 | 0 | 11.3511 | 3,342,536,957 | 2021-08-31 |
| 966 | 2021-09-23 | 379,415,721 | 0 | 11.3511 | 3,342,536,957 | 2021-08-31 |
| 967 | 2021-09-21 | 379,415,721 | 80,000 | 11.3511 | 3,342,536,957 | 2021-08-31 |
| 968 | 2021-09-20 | 379,335,721 | 80,000 | 11.3487 | 3,342,536,957 | 2021-08-31 |
| 969 | 2021-09-17 | 379,255,721 | 80,000 | 11.3463 | 3,342,536,957 | 2021-08-31 |
| 970 | 2021-09-16 | 379,175,721 | 80,000 | 11.3439 | 3,342,536,957 | 2021-08-31 |
| 971 | 2021-09-15 | 379,095,721 | 60,000 | 11.3416 | 3,342,536,957 | 2021-08-31 |
| 972 | 2021-09-14 | 379,035,721 | 0 | 11.3398 | 3,342,536,957 | 2021-08-31 |
| 973 | 2021-09-13 | 379,035,721 | 60,000 | 11.3398 | 3,342,536,957 | 2021-08-31 |
| 974 | 2021-09-10 | 378,975,721 | 0 | 11.3380 | 3,342,536,957 | 2021-08-31 |
| 975 | 2021-09-09 | 378,975,721 | 184,000 | 11.3380 | 3,342,536,957 | 2021-08-31 |
| 976 | 2021-09-08 | 378,791,721 | 0 | 11.3325 | 3,342,536,957 | 2021-08-31 |
| 977 | 2021-09-07 | 378,791,721 | 0 | 11.3325 | 3,342,536,957 | 2021-08-31 |
| 978 | 2021-09-06 | 378,791,721 | 380,000 | 11.3325 | 3,342,536,957 | 2021-08-31 |
| 979 | 2021-09-03 | 378,411,721 | 4,000 | 11.3211 | 3,342,536,957 | 2021-08-31 |
| 980 | 2021-09-02 | 378,407,721 | 484,000 | 11.3210 | 3,342,536,957 | 2021-08-31 |
| 981 | 2021-09-01 | 377,923,721 | 88,000 | 11.3065 | 3,342,536,957 | 2021-08-31 |
| 982 | 2021-08-31 | 377,835,721 | -32,000 | 11.3039 | 3,342,536,957 | 2021-08-31 |
| 983 | 2021-08-30 | 377,867,721 | 0 | 11.3048 | 3,342,536,957 | 2021-07-31 |
| 984 | 2021-08-27 | 377,867,721 | 0 | 11.3048 | 3,342,536,957 | 2021-07-31 |
| 985 | 2021-08-26 | 377,867,721 | 0 | 11.3048 | 3,342,536,957 | 2021-07-31 |
| 986 | 2021-08-25 | 377,867,721 | 0 | 11.3048 | 3,342,536,957 | 2021-07-31 |
| 987 | 2021-08-24 | 377,867,721 | 156,000 | 11.3048 | 3,342,536,957 | 2021-07-31 |
| 988 | 2021-08-23 | 377,711,721 | 500,000 | 11.3002 | 3,342,536,957 | 2021-07-31 |
| 989 | 2021-08-20 | 377,211,721 | 32,000 | 11.2852 | 3,342,536,957 | 2021-07-31 |
| 990 | 2021-08-19 | 377,179,721 | -116,000 | 11.2842 | 3,342,536,957 | 2021-07-31 |
| 991 | 2021-08-18 | 377,295,721 | -4,000 | 11.2877 | 3,342,536,957 | 2021-07-31 |
| 992 | 2021-08-17 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-07-31 |
| 993 | 2021-08-16 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-07-31 |
| 994 | 2021-08-13 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-07-31 |
| 995 | 2021-08-12 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-07-31 |
| 996 | 2021-08-11 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-07-31 |
| 997 | 2021-08-10 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-07-31 |
| 998 | 2021-08-09 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-07-31 |
| 999 | 2021-08-06 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-07-31 |
| 1000 | 2021-08-05 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-07-31 |
| 1001 | 2021-08-04 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-07-31 |
| 1002 | 2021-08-03 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-07-31 |
| 1003 | 2021-08-02 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-07-31 |
| 1004 | 2021-07-30 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-06-30 |
| 1005 | 2021-07-29 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-06-30 |
| 1006 | 2021-07-28 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-06-30 |
| 1007 | 2021-07-27 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-06-30 |
| 1008 | 2021-07-26 | 377,299,721 | 0 | 11.2878 | 3,342,536,957 | 2021-06-30 |
| 1009 | 2021-07-23 | 377,299,721 | -8,000 | 11.2878 | 3,342,536,957 | 2021-06-30 |
| 1010 | 2021-07-22 | 377,307,721 | 0 | 11.2881 | 3,342,536,957 | 2021-06-30 |
| 1011 | 2021-07-21 | 377,307,721 | 0 | 11.2881 | 3,342,536,957 | 2021-06-30 |
| 1012 | 2021-07-20 | 377,307,721 | 0 | 11.2881 | 3,342,536,957 | 2021-06-30 |
| 1013 | 2021-07-19 | 377,307,721 | 0 | 11.2881 | 3,342,536,957 | 2021-06-30 |
| 1014 | 2021-07-16 | 377,307,721 | 0 | 11.2881 | 3,342,536,957 | 2021-06-30 |
| 1015 | 2021-07-15 | 377,307,721 | 160,000 | 11.2881 | 3,342,536,957 | 2021-06-30 |
| 1016 | 2021-07-14 | 377,147,721 | 0 | 11.2833 | 3,342,536,957 | 2021-06-30 |
| 1017 | 2021-07-13 | 377,147,721 | 0 | 11.2833 | 3,342,536,957 | 2021-06-30 |
| 1018 | 2021-07-12 | 377,147,721 | 0 | 11.2833 | 3,342,536,957 | 2021-06-30 |
| 1019 | 2021-07-09 | 377,147,721 | -4,000 | 11.2833 | 3,342,536,957 | 2021-06-30 |
| 1020 | 2021-07-08 | 377,151,721 | 0 | 11.2834 | 3,342,536,957 | 2021-06-30 |
| 1021 | 2021-07-07 | 377,151,721 | -300,000 | 11.2834 | 3,342,536,957 | 2021-06-30 |
| 1022 | 2021-07-06 | 377,451,721 | 0 | 11.2924 | 3,342,536,957 | 2021-06-30 |
| 1023 | 2021-07-05 | 377,451,721 | -4,000 | 11.2924 | 3,342,536,957 | 2021-06-30 |
| 1024 | 2021-07-02 | 377,455,721 | 0 | 11.2925 | 3,342,536,957 | 2021-06-30 |
| 1025 | 2021-06-30 | 377,455,721 | 0 | 11.2925 | 3,342,536,957 | 2021-06-30 |
| 1026 | 2021-06-29 | 377,455,721 | 0 | 11.2925 | 3,342,536,957 | 2021-05-31 |
| 1027 | 2021-06-28 | 377,455,721 | -4,000 | 11.2925 | 3,342,536,957 | 2021-05-31 |
| 1028 | 2021-06-25 | 377,459,721 | -4,000 | 11.2926 | 3,342,536,957 | 2021-05-31 |
| 1029 | 2021-06-24 | 377,463,721 | -4,000 | 11.2927 | 3,342,536,957 | 2021-05-31 |
| 1030 | 2021-06-23 | 377,467,721 | -4,000 | 11.2929 | 3,342,536,957 | 2021-05-31 |
| 1031 | 2021-06-22 | 377,471,721 | -4,000 | 11.2930 | 3,342,536,957 | 2021-05-31 |
| 1032 | 2021-06-21 | 377,475,721 | -4,000 | 11.2931 | 3,342,536,957 | 2021-05-31 |
| 1033 | 2021-06-18 | 377,479,721 | 0 | 11.2932 | 3,342,536,957 | 2021-05-31 |
| 1034 | 2021-06-17 | 377,479,721 | -8,000 | 11.2932 | 3,342,536,957 | 2021-05-31 |
| 1035 | 2021-06-16 | 377,487,721 | 0 | 11.2934 | 3,342,536,957 | 2021-05-31 |
| 1036 | 2021-06-15 | 377,487,721 | 52,000 | 11.2934 | 3,342,536,957 | 2021-05-31 |
| 1037 | 2021-06-11 | 377,435,721 | 16,000 | 11.2919 | 3,342,536,957 | 2021-05-31 |
| 1038 | 2021-06-10 | 377,419,721 | 0 | 11.2914 | 3,342,536,957 | 2021-05-31 |
| 1039 | 2021-06-09 | 377,419,721 | -8,000 | 11.2914 | 3,342,536,957 | 2021-05-31 |
| 1040 | 2021-06-08 | 377,427,721 | 0 | 11.2917 | 3,342,536,957 | 2021-05-31 |
| 1041 | 2021-06-07 | 377,427,721 | 68,000 | 11.2917 | 3,342,536,957 | 2021-05-31 |
| 1042 | 2021-06-04 | 377,359,721 | 840,000 | 11.2896 | 3,342,536,957 | 2021-05-31 |
| 1043 | 2021-06-03 | 376,519,721 | 92,000 | 11.2645 | 3,342,536,957 | 2021-05-31 |
| 1044 | 2021-06-02 | 376,427,721 | 96,000 | 11.2617 | 3,342,536,957 | 2021-05-31 |
| 1045 | 2021-06-01 | 376,331,721 | 124,000 | 11.2589 | 3,342,536,957 | 2021-05-31 |
| 1046 | 2021-05-31 | 376,207,721 | -8,000 | 11.2552 | 3,342,536,957 | 2021-05-31 |
| 1047 | 2021-05-28 | 376,215,721 | 108,000 | 11.2554 | 3,342,536,957 | 2021-04-30 |
| 1048 | 2021-05-27 | 376,107,721 | -8,000 | 11.2522 | 3,342,536,957 | 2021-04-30 |
| 1049 | 2021-05-26 | 376,115,721 | 56,000 | 11.2524 | 3,342,536,957 | 2021-04-30 |
| 1050 | 2021-05-25 | 376,059,721 | 100,000 | 11.2507 | 3,342,536,957 | 2021-04-30 |
| 1051 | 2021-05-24 | 375,959,721 | 80,000 | 11.2477 | 3,342,536,957 | 2021-04-30 |
| 1052 | 2021-05-21 | 375,879,721 | 0 | 11.2453 | 3,342,536,957 | 2021-04-30 |
| 1053 | 2021-05-20 | 375,879,721 | 0 | 11.2453 | 3,342,536,957 | 2021-04-30 |
| 1054 | 2021-05-18 | 375,879,721 | 0 | 11.2453 | 3,342,536,957 | 2021-04-30 |
| 1055 | 2021-05-17 | 375,879,721 | 0 | 11.2453 | 3,342,536,957 | 2021-04-30 |
| 1056 | 2021-05-14 | 375,879,721 | 84,000 | 11.2453 | 3,342,536,957 | 2021-04-30 |
| 1057 | 2021-05-13 | 375,795,721 | 96,000 | 11.2428 | 3,342,536,957 | 2021-04-30 |
| 1058 | 2021-05-12 | 375,699,721 | 80,000 | 11.2400 | 3,342,536,957 | 2021-04-30 |
| 1059 | 2021-05-11 | 375,619,721 | 36,000 | 11.2376 | 3,342,536,957 | 2021-04-30 |
| 1060 | 2021-05-10 | 375,583,721 | 188,000 | 11.2365 | 3,342,536,957 | 2021-04-30 |
| 1061 | 2021-05-07 | 375,395,721 | 4,000 | 11.2309 | 3,342,536,957 | 2021-04-30 |
| 1062 | 2021-05-06 | 375,391,721 | 0 | 11.2307 | 3,342,536,957 | 2021-04-30 |
| 1063 | 2021-05-05 | 375,391,721 | 0 | 11.2307 | 3,342,536,957 | 2021-04-30 |
| 1064 | 2021-05-04 | 375,391,721 | 0 | 11.2307 | 3,342,536,957 | 2021-04-30 |
| 1065 | 2021-05-03 | 375,391,721 | 0 | 11.2307 | 3,342,536,957 | 2021-04-30 |
| 1066 | 2021-04-30 | 375,391,721 | 28,000 | 11.2307 | 3,342,536,957 | 2021-04-30 |
| 1067 | 2021-04-29 | 375,363,721 | 4,000 | 11.2299 | 3,342,536,957 | 2021-03-31 |
| 1068 | 2021-04-28 | 375,359,721 | -16,000 | 11.2298 | 3,342,536,957 | 2021-03-31 |
| 1069 | 2021-04-27 | 375,375,721 | -12,000 | 11.2303 | 3,342,536,957 | 2021-03-31 |
| 1070 | 2021-04-26 | 375,387,721 | -32,000 | 11.2306 | 3,342,536,957 | 2021-03-31 |
| 1071 | 2021-04-23 | 375,419,721 | -16,000 | 11.2316 | 3,342,536,957 | 2021-03-31 |
| 1072 | 2021-04-22 | 375,435,721 | -28,000 | 11.2321 | 3,342,536,957 | 2021-03-31 |
| 1073 | 2021-04-21 | 375,463,721 | -20,000 | 11.2329 | 3,342,536,957 | 2021-03-31 |
| 1074 | 2021-04-20 | 375,483,721 | 0 | 11.2335 | 3,342,536,957 | 2021-03-31 |
| 1075 | 2021-04-19 | 375,483,721 | 0 | 11.2335 | 3,342,536,957 | 2021-03-31 |
| 1076 | 2021-04-16 | 375,483,721 | -40,000 | 11.2335 | 3,342,536,957 | 2021-03-31 |
| 1077 | 2021-04-15 | 375,523,721 | 0 | 11.2347 | 3,342,536,957 | 2021-03-31 |
| 1078 | 2021-04-14 | 375,523,721 | 0 | 11.2347 | 3,342,536,957 | 2021-03-31 |
| 1079 | 2021-04-13 | 375,523,721 | 0 | 11.2347 | 3,342,536,957 | 2021-03-31 |
| 1080 | 2021-04-12 | 375,523,721 | 0 | 11.2347 | 3,342,536,957 | 2021-03-31 |
| 1081 | 2021-04-09 | 375,523,721 | 112,000 | 11.2347 | 3,342,536,957 | 2021-03-31 |
| 1082 | 2021-04-08 | 375,411,721 | 0 | 11.2313 | 3,342,536,957 | 2021-03-31 |
| 1083 | 2021-04-07 | 375,411,721 | 0 | 11.2313 | 3,342,536,957 | 2021-03-31 |
| 1084 | 2021-04-01 | 375,411,721 | 0 | 11.2313 | 3,342,536,957 | 2021-03-31 |
| 1085 | 2021-03-31 | 375,411,721 | 0 | 11.2313 | 3,342,536,957 | 2021-03-31 |
| 1086 | 2021-03-30 | 375,411,721 | 0 | 11.2313 | 3,342,536,957 | 2021-02-28 |
| 1087 | 2021-03-29 | 375,411,721 | 156,000 | 11.2313 | 3,342,536,957 | 2021-02-28 |
| 1088 | 2021-03-26 | 375,255,721 | 160,000 | 11.2267 | 3,342,536,957 | 2021-02-28 |
| 1089 | 2021-03-25 | 375,095,721 | 36,000 | 11.2219 | 3,342,536,957 | 2021-02-28 |
| 1090 | 2021-03-24 | 375,059,721 | 280,000 | 11.2208 | 3,342,536,957 | 2021-02-28 |
| 1091 | 2021-03-23 | 374,779,721 | 44,000 | 11.2124 | 3,342,536,957 | 2021-02-28 |
| 1092 | 2021-03-22 | 374,735,721 | 128,000 | 11.2111 | 3,342,536,957 | 2021-02-28 |
| 1093 | 2021-03-19 | 374,607,721 | 28,000 | 11.2073 | 3,342,536,957 | 2021-02-28 |
| 1094 | 2021-03-18 | 374,579,721 | 152,000 | 11.2064 | 3,342,536,957 | 2021-02-28 |
| 1095 | 2021-03-17 | 374,427,721 | 100,000 | 11.2019 | 3,342,536,957 | 2021-02-28 |
| 1096 | 2021-03-16 | 374,327,721 | 120,000 | 11.1989 | 3,342,536,957 | 2021-02-28 |
| 1097 | 2021-03-15 | 374,207,721 | 56,000 | 11.1953 | 3,342,536,957 | 2021-02-28 |
| 1098 | 2021-03-12 | 374,151,721 | 0 | 11.1936 | 3,342,536,957 | 2021-02-28 |
| 1099 | 2021-03-11 | 374,151,721 | 0 | 11.1936 | 3,342,536,957 | 2021-02-28 |
| 1100 | 2021-03-10 | 374,151,721 | 84,000 | 11.1936 | 3,342,536,957 | 2021-02-28 |
| 1101 | 2021-03-09 | 374,067,721 | 20,000 | 11.1911 | 3,342,536,957 | 2021-02-28 |
| 1102 | 2021-03-08 | 374,047,721 | -44,000 | 11.1905 | 3,342,536,957 | 2021-02-28 |
| 1103 | 2021-03-05 | 374,091,721 | 0 | 11.1918 | 3,342,536,957 | 2021-02-28 |
| 1104 | 2021-03-04 | 374,091,721 | 48,000 | 11.1918 | 3,342,536,957 | 2021-02-28 |
| 1105 | 2021-03-03 | 374,043,721 | 40,000 | 11.1904 | 3,342,536,957 | 2021-02-28 |
| 1106 | 2021-03-02 | 374,003,721 | -40,000 | 11.1892 | 3,342,536,957 | 2021-02-28 |
| 1107 | 2021-03-01 | 374,043,721 | -56,000 | 11.1904 | 3,342,536,957 | 2021-02-28 |
| 1108 | 2021-02-26 | 374,099,721 | -12,000 | 11.1921 | 3,342,536,957 | 2021-01-31 |
| 1109 | 2021-02-25 | 374,111,721 | -40,000 | 11.1924 | 3,342,536,957 | 2021-01-31 |
| 1110 | 2021-02-24 | 374,151,721 | -48,000 | 11.1936 | 3,342,536,957 | 2021-01-31 |
| 1111 | 2021-02-23 | 374,199,721 | -16,000 | 11.1951 | 3,342,536,957 | 2021-01-31 |
| 1112 | 2021-02-22 | 374,215,721 | -48,000 | 11.1956 | 3,342,536,957 | 2021-01-31 |
| 1113 | 2021-02-19 | 374,263,721 | -24,000 | 11.1970 | 3,342,536,957 | 2021-01-31 |
| 1114 | 2021-02-18 | 374,287,721 | 240,000 | 11.1977 | 3,342,536,957 | 2021-01-31 |
| 1115 | 2021-02-17 | 374,047,721 | 52,000 | 11.1905 | 3,342,536,957 | 2021-01-31 |
| 1116 | 2021-02-16 | 373,995,721 | 64,000 | 11.1890 | 3,342,536,957 | 2021-01-31 |
| 1117 | 2021-02-11 | 373,931,721 | 0 | 11.1871 | 3,342,536,957 | 2021-01-31 |
| 1118 | 2021-02-10 | 373,931,721 | -84,000 | 11.1871 | 3,342,536,957 | 2021-01-31 |
| 1119 | 2021-02-09 | 374,015,721 | 84,000 | 11.1896 | 3,342,536,957 | 2021-01-31 |
| 1120 | 2021-02-08 | 373,931,721 | 132,000 | 11.1871 | 3,342,536,957 | 2021-01-31 |
| 1121 | 2021-02-05 | 373,799,721 | -60,000 | 11.1831 | 3,342,536,957 | 2021-01-31 |
| 1122 | 2021-02-04 | 373,859,721 | -216,000 | 11.1849 | 3,342,536,957 | 2021-01-31 |
| 1123 | 2021-02-03 | 374,075,721 | 48,000 | 11.1914 | 3,342,536,957 | 2021-01-31 |
| 1124 | 2021-02-02 | 374,027,721 | -104,000 | 11.1899 | 3,342,536,957 | 2021-01-31 |
| 1125 | 2021-02-01 | 374,131,721 | -36,000 | 11.1930 | 3,342,536,957 | 2021-01-31 |
| 1126 | 2021-01-29 | 374,167,721 | -88,000 | 11.1941 | 3,342,536,957 | 2020-12-31 |
| 1127 | 2021-01-28 | 374,255,721 | 44,000 | 11.1968 | 3,342,536,957 | 2020-12-31 |
| 1128 | 2021-01-27 | 374,211,721 | -344,000 | 11.1954 | 3,342,536,957 | 2020-12-31 |
| 1129 | 2021-01-26 | 374,555,721 | 388,000 | 11.2057 | 3,342,536,957 | 2020-12-31 |
| 1130 | 2021-01-25 | 374,167,721 | 12,000 | 11.1941 | 3,342,536,957 | 2020-12-31 |
| 1131 | 2021-01-22 | 374,155,721 | 104,000 | 11.1938 | 3,342,536,957 | 2020-12-31 |
| 1132 | 2021-01-21 | 374,051,721 | 264,000 | 11.1907 | 3,342,536,957 | 2020-12-31 |
| 1133 | 2021-01-20 | 373,787,721 | 36,000 | 11.1828 | 3,342,536,957 | 2020-12-31 |
| 1134 | 2021-01-19 | 373,751,721 | 332,000 | 11.1817 | 3,342,536,957 | 2020-12-31 |
| 1135 | 2021-01-18 | 373,419,721 | 344,000 | 11.1717 | 3,342,536,957 | 2020-12-31 |
| 1136 | 2021-01-15 | 373,075,721 | 0 | 11.1615 | 3,342,536,957 | 2020-12-31 |
| 1137 | 2021-01-14 | 373,075,721 | 32,000 | 11.1615 | 3,342,536,957 | 2020-12-31 |
| 1138 | 2021-01-13 | 373,043,721 | 0 | 11.1605 | 3,342,536,957 | 2020-12-31 |
| 1139 | 2021-01-12 | 373,043,721 | 0 | 11.1605 | 3,342,536,957 | 2020-12-31 |
| 1140 | 2021-01-11 | 373,043,721 | 20,000 | 11.1605 | 3,342,536,957 | 2020-12-31 |
| 1141 | 2021-01-08 | 373,023,721 | -132,000 | 11.1599 | 3,342,536,957 | 2020-12-31 |
| 1142 | 2021-01-07 | 373,155,721 | -176,000 | 11.1638 | 3,342,536,957 | 2020-12-31 |
| 1143 | 2021-01-06 | 373,331,721 | -24,000 | 11.1691 | 3,342,536,957 | 2020-12-31 |
| 1144 | 2021-01-05 | 373,355,721 | 0 | 11.1698 | 3,342,536,957 | 2020-12-31 |
| 1145 | 2021-01-04 | 373,355,721 | 12,000 | 11.1698 | 3,342,536,957 | 2020-12-31 |
| 1146 | 2020-12-31 | 373,343,721 | 0 | 11.1695 | 3,342,536,957 | 2020-12-31 |
| 1147 | 2020-12-30 | 373,343,721 | 4,000 | 11.1695 | 3,342,536,957 | 2020-11-30 |
| 1148 | 2020-12-29 | 373,339,721 | 116,000 | 11.1694 | 3,342,536,957 | 2020-11-30 |
| 1149 | 2020-12-28 | 373,223,721 | 4,000 | 11.1659 | 3,342,536,957 | 2020-11-30 |
| 1150 | 2020-12-24 | 373,219,721 | 0 | 11.1658 | 3,342,536,957 | 2020-11-30 |
| 1151 | 2020-12-23 | 373,219,721 | 8,000 | 11.1658 | 3,342,536,957 | 2020-11-30 |
| 1152 | 2020-12-22 | 373,211,721 | 0 | 11.1655 | 3,342,536,957 | 2020-11-30 |
| 1153 | 2020-12-21 | 373,211,721 | 0 | 11.1655 | 3,342,536,957 | 2020-11-30 |
| 1154 | 2020-12-18 | 373,211,721 | 0 | 11.1655 | 3,342,536,957 | 2020-11-30 |
| 1155 | 2020-12-17 | 373,211,721 | 0 | 11.1655 | 3,342,536,957 | 2020-11-30 |
| 1156 | 2020-12-16 | 373,211,721 | 12,000 | 11.1655 | 3,342,536,957 | 2020-11-30 |
| 1157 | 2020-12-15 | 373,199,721 | 44,000 | 11.1652 | 3,342,536,957 | 2020-11-30 |
| 1158 | 2020-12-14 | 373,155,721 | 4,000 | 11.1638 | 3,342,536,957 | 2020-11-30 |
| 1159 | 2020-12-11 | 373,151,721 | 20,000 | 11.1637 | 3,342,536,957 | 2020-11-30 |
| 1160 | 2020-12-10 | 373,131,721 | 12,000 | 11.1631 | 3,342,536,957 | 2020-11-30 |
| 1161 | 2020-12-09 | 373,119,721 | 0 | 11.1628 | 3,342,536,957 | 2020-11-30 |
| 1162 | 2020-12-08 | 373,119,721 | 0 | 11.1628 | 3,342,536,957 | 2020-11-30 |
| 1163 | 2020-12-07 | 373,119,721 | 0 | 11.1628 | 3,342,536,957 | 2020-11-30 |
| 1164 | 2020-12-04 | 373,119,721 | 0 | 11.1628 | 3,342,536,957 | 2020-11-30 |
| 1165 | 2020-12-03 | 373,119,721 | 0 | 11.1628 | 3,342,536,957 | 2020-11-30 |
| 1166 | 2020-12-02 | 373,119,721 | 0 | 11.1628 | 3,342,536,957 | 2020-11-30 |
| 1167 | 2020-12-01 | 373,119,721 | 0 | 11.1628 | 3,342,536,957 | 2020-11-30 |
| 1168 | 2020-11-30 | 373,119,721 | 0 | 11.1628 | 3,342,536,957 | 2020-11-30 |
| 1169 | 2020-11-27 | 373,119,721 | -40,000 | 11.1628 | 3,342,536,957 | 2020-10-31 |
| 1170 | 2020-11-26 | 373,159,721 | 0 | 11.1640 | 3,342,536,957 | 2020-10-31 |
| 1171 | 2020-11-25 | 373,159,721 | 0 | 11.1640 | 3,342,536,957 | 2020-10-31 |
| 1172 | 2020-11-24 | 373,159,721 | 0 | 11.1640 | 3,342,536,957 | 2020-10-31 |
| 1173 | 2020-11-23 | 373,159,721 | -20,000 | 11.1640 | 3,342,536,957 | 2020-10-31 |
| 1174 | 2020-11-20 | 373,179,721 | 0 | 11.1646 | 3,342,536,957 | 2020-10-31 |
| 1175 | 2020-11-19 | 373,179,721 | -108,000 | 11.1646 | 3,342,536,957 | 2020-10-31 |
| 1176 | 2020-11-18 | 373,287,721 | 0 | 11.1678 | 3,342,536,957 | 2020-10-31 |
| 1177 | 2020-11-17 | 373,287,721 | 0 | 11.1678 | 3,342,536,957 | 2020-10-31 |
| 1178 | 2020-11-16 | 373,287,721 | 0 | 11.1678 | 3,342,536,957 | 2020-10-31 |
| 1179 | 2020-11-13 | 373,287,721 | 24,000 | 11.1678 | 3,342,536,957 | 2020-10-31 |
| 1180 | 2020-11-12 | 373,263,721 | 0 | 11.1671 | 3,342,536,957 | 2020-10-31 |
| 1181 | 2020-11-11 | 373,263,721 | 4,000 | 11.1671 | 3,342,536,957 | 2020-10-31 |
| 1182 | 2020-11-10 | 373,259,721 | 0 | 11.1670 | 3,342,536,957 | 2020-10-31 |
| 1183 | 2020-11-09 | 373,259,721 | 0 | 11.1670 | 3,342,536,957 | 2020-10-31 |
| 1184 | 2020-11-06 | 373,259,721 | 0 | 11.1670 | 3,342,536,957 | 2020-10-31 |
| 1185 | 2020-11-05 | 373,259,721 | 92,000 | 11.1670 | 3,342,536,957 | 2020-10-31 |
| 1186 | 2020-11-04 | 373,167,721 | 48,000 | 11.1642 | 3,342,536,957 | 2020-10-31 |
| 1187 | 2020-11-03 | 373,119,721 | 44,000 | 11.1628 | 3,342,536,957 | 2020-10-31 |
| 1188 | 2020-11-02 | 373,075,721 | -144,000 | 11.1615 | 3,342,536,957 | 2020-10-31 |
| 1189 | 2020-10-30 | 373,219,721 | 20,000 | 11.1658 | 3,342,536,957 | 2020-09-30 |
| 1190 | 2020-10-29 | 373,199,721 | 40,000 | 11.1652 | 3,342,536,957 | 2020-09-30 |
| 1191 | 2020-10-28 | 373,159,721 | 20,000 | 11.1640 | 3,342,536,957 | 2020-09-30 |
| 1192 | 2020-10-27 | 373,139,721 | 20,000 | 11.1634 | 3,342,536,957 | 2020-09-30 |
| 1193 | 2020-10-23 | 373,119,721 | 44,000 | 11.1628 | 3,342,536,957 | 2020-09-30 |
| 1194 | 2020-10-22 | 373,075,721 | 32,000 | 11.1615 | 3,342,536,957 | 2020-09-30 |
| 1195 | 2020-10-21 | 373,043,721 | 56,000 | 11.1605 | 3,342,536,957 | 2020-09-30 |
| 1196 | 2020-10-20 | 372,987,721 | 32,000 | 11.1588 | 3,342,536,957 | 2020-09-30 |
| 1197 | 2020-10-19 | 372,955,721 | 52,000 | 11.1579 | 3,342,536,957 | 2020-09-30 |
| 1198 | 2020-10-16 | 372,903,721 | 156,000 | 11.1563 | 3,342,536,957 | 2020-09-30 |
| 1199 | 2020-10-15 | 372,747,721 | 0 | 11.1516 | 3,342,536,957 | 2020-09-30 |
| 1200 | 2020-10-14 | 372,747,721 | 0 | 11.1516 | 3,342,536,957 | 2020-09-30 |
| 1201 | 2020-10-12 | 372,747,721 | 8,000 | 11.1516 | 3,342,536,957 | 2020-09-30 |
| 1202 | 2020-10-09 | 372,739,721 | 4,000 | 11.1514 | 3,342,536,957 | 2020-09-30 |
| 1203 | 2020-10-08 | 372,735,721 | 0 | 11.1513 | 3,342,536,957 | 2020-09-30 |
| 1204 | 2020-10-07 | 372,735,721 | 0 | 11.1513 | 3,342,536,957 | 2020-09-30 |
| 1205 | 2020-10-06 | 372,735,721 | -36,000 | 11.1513 | 3,342,536,957 | 2020-09-30 |
| 1206 | 2020-10-05 | 372,771,721 | -60,000 | 11.1524 | 3,342,536,957 | 2020-09-30 |
| 1207 | 2020-09-30 | 372,831,721 | -68,000 | 11.1542 | 3,342,536,957 | 2020-09-30 |
| 1208 | 2020-09-29 | 372,899,721 | -44,000 | 11.1562 | 3,342,536,957 | 2020-08-31 |
| 1209 | 2020-09-28 | 372,943,721 | -20,000 | 11.1575 | 3,342,536,957 | 2020-08-31 |
| 1210 | 2020-09-25 | 372,963,721 | -5,468,000 | 11.1581 | 3,342,536,957 | 2020-08-31 |
| 1211 | 2020-09-24 | 378,431,721 | 32,000 | 11.3217 | 3,342,536,957 | 2020-08-31 |
| 1212 | 2020-09-23 | 378,399,721 | -92,000 | 11.3207 | 3,342,536,957 | 2020-08-31 |
| 1213 | 2020-09-22 | 378,491,721 | -76,000 | 11.3235 | 3,342,536,957 | 2020-08-31 |
| 1214 | 2020-09-21 | 378,567,721 | -84,000 | 11.3258 | 3,342,536,957 | 2020-08-31 |
| 1215 | 2020-09-18 | 378,651,721 | -88,000 | 11.3283 | 3,342,536,957 | 2020-08-31 |
| 1216 | 2020-09-17 | 378,739,721 | 8,000 | 11.3309 | 3,342,536,957 | 2020-08-31 |
| 1217 | 2020-09-16 | 378,731,721 | -12,000 | 11.3307 | 3,342,536,957 | 2020-08-31 |
| 1218 | 2020-09-15 | 378,743,721 | -36,000 | 11.3310 | 3,342,536,957 | 2020-08-31 |
| 1219 | 2020-09-14 | 378,779,721 | -8,000 | 11.3321 | 3,342,536,957 | 2020-08-31 |
| 1220 | 2020-09-11 | 378,787,721 | -4,000 | 11.3323 | 3,342,536,957 | 2020-08-31 |
| 1221 | 2020-09-10 | 378,791,721 | 0 | 11.3325 | 3,342,536,957 | 2020-08-31 |
| 1222 | 2020-09-09 | 378,791,721 | 0 | 11.3325 | 3,342,536,957 | 2020-08-31 |
| 1223 | 2020-09-08 | 378,791,721 | 4,000 | 11.3325 | 3,342,536,957 | 2020-08-31 |
| 1224 | 2020-09-07 | 378,787,721 | 0 | 11.3323 | 3,342,536,957 | 2020-08-31 |
| 1225 | 2020-09-04 | 378,787,721 | 0 | 11.3323 | 3,342,536,957 | 2020-08-31 |
| 1226 | 2020-09-03 | 378,787,721 | -4,000 | 11.3323 | 3,342,536,957 | 2020-08-31 |
| 1227 | 2020-09-02 | 378,791,721 | 0 | 11.3325 | 3,342,536,957 | 2020-08-31 |
| 1228 | 2020-09-01 | 378,791,721 | 0 | 11.3325 | 3,342,536,957 | 2020-08-31 |
| 1229 | 2020-08-31 | 378,791,721 | 8,000 | 11.3325 | 3,342,536,957 | 2020-08-31 |
| 1230 | 2020-08-28 | 378,783,721 | 68,000 | 11.3322 | 3,342,536,957 | 2020-07-31 |
| 1231 | 2020-08-27 | 378,715,721 | 132,000 | 11.3302 | 3,342,536,957 | 2020-07-31 |
| 1232 | 2020-08-26 | 378,583,721 | 80,000 | 11.3262 | 3,342,536,957 | 2020-07-31 |
| 1233 | 2020-08-25 | 378,503,721 | 72,000 | 11.3238 | 3,342,536,957 | 2020-07-31 |
| 1234 | 2020-08-24 | 378,431,721 | 108,000 | 11.3217 | 3,342,536,957 | 2020-07-31 |
| 1235 | 2020-08-21 | 378,323,721 | -84,000 | 11.3185 | 3,342,536,957 | 2020-07-31 |
| 1236 | 2020-08-20 | 378,407,721 | -152,000 | 11.3210 | 3,342,536,957 | 2020-07-31 |
| 1237 | 2020-08-19 | 378,559,721 | -80,000 | 11.3255 | 3,342,536,957 | 2020-07-31 |
| 1238 | 2020-08-18 | 378,639,721 | -124,000 | 11.3279 | 3,342,536,957 | 2020-07-31 |
| 1239 | 2020-08-17 | 378,763,721 | -144,000 | 11.3316 | 3,342,536,957 | 2020-07-31 |
| 1240 | 2020-08-14 | 378,907,721 | 0 | 11.3359 | 3,342,536,957 | 2020-07-31 |
| 1241 | 2020-08-13 | 378,907,721 | -4,000 | 11.3359 | 3,342,536,957 | 2020-07-31 |
| 1242 | 2020-08-12 | 378,911,721 | 4,000 | 11.3361 | 3,342,536,957 | 2020-07-31 |
| 1243 | 2020-08-11 | 378,907,721 | 0 | 11.3359 | 3,342,536,957 | 2020-07-31 |
| 1244 | 2020-08-10 | 378,907,721 | -20,000 | 11.3359 | 3,342,536,957 | 2020-07-31 |
| 1245 | 2020-08-07 | 378,927,721 | 0 | 11.3365 | 3,342,536,957 | 2020-07-31 |
| 1246 | 2020-08-06 | 378,927,721 | 0 | 11.3365 | 3,342,536,957 | 2020-07-31 |
| 1247 | 2020-08-05 | 378,927,721 | 0 | 11.3365 | 3,342,536,957 | 2020-07-31 |
| 1248 | 2020-08-04 | 378,927,721 | 0 | 11.3365 | 3,342,536,957 | 2020-07-31 |
| 1249 | 2020-08-03 | 378,927,721 | 0 | 11.3365 | 3,342,536,957 | 2020-07-31 |
| 1250 | 2020-07-31 | 378,927,721 | -8,000 | 11.3365 | 3,342,536,957 | 2020-07-31 |
| 1251 | 2020-07-30 | 378,935,721 | 0 | 11.3368 | 3,342,536,957 | 2020-06-30 |
| 1252 | 2020-07-29 | 378,935,721 | 0 | 11.3368 | 3,342,536,957 | 2020-06-30 |
| 1253 | 2020-07-28 | 378,935,721 | 4,000 | 11.3368 | 3,342,536,957 | 2020-06-30 |
| 1254 | 2020-07-27 | 378,931,721 | 0 | 11.3367 | 3,342,536,957 | 2020-06-30 |
| 1255 | 2020-07-24 | 378,931,721 | 0 | 11.3367 | 3,342,536,957 | 2020-06-30 |
| 1256 | 2020-07-23 | 378,931,721 | -116,000 | 11.3367 | 3,342,536,957 | 2020-06-30 |
| 1257 | 2020-07-22 | 379,047,721 | -232,000 | 11.3401 | 3,342,536,957 | 2020-06-30 |
| 1258 | 2020-07-21 | 379,279,721 | -88,000 | 11.3471 | 3,342,536,957 | 2020-06-30 |
| 1259 | 2020-07-20 | 379,367,721 | 0 | 11.3497 | 3,342,536,957 | 2020-06-30 |
| 1260 | 2020-07-17 | 379,367,721 | -4,000 | 11.3497 | 3,342,536,957 | 2020-06-30 |
| 1261 | 2020-07-16 | 379,371,721 | 20,000 | 11.3498 | 3,342,536,957 | 2020-06-30 |
| 1262 | 2020-07-15 | 379,351,721 | 24,000 | 11.3492 | 3,342,536,957 | 2020-06-30 |
| 1263 | 2020-07-14 | 379,327,721 | -12,000 | 11.3485 | 3,342,536,957 | 2020-06-30 |
| 1264 | 2020-07-13 | 379,339,721 | -188,000 | 11.3489 | 3,342,536,957 | 2020-06-30 |
| 1265 | 2020-07-10 | 379,527,721 | 0 | 11.3545 | 3,342,536,957 | 2020-06-30 |
| 1266 | 2020-07-09 | 379,527,721 | -24,000 | 11.3545 | 3,342,536,957 | 2020-06-30 |
| 1267 | 2020-07-08 | 379,551,721 | -304,000 | 11.3552 | 3,342,536,957 | 2020-06-30 |
| 1268 | 2020-07-07 | 379,855,721 | -72,000 | 11.3643 | 3,342,536,957 | 2020-06-30 |
| 1269 | 2020-07-06 | 379,927,721 | 112,000 | 11.3664 | 3,342,536,957 | 2020-06-30 |
| 1270 | 2020-07-03 | 379,815,721 | -24,000 | 11.3631 | 3,342,536,957 | 2020-06-30 |
| 1271 | 2020-07-02 | 379,839,721 | -4,000 | 11.3638 | 3,342,536,957 | 2020-06-30 |
| 1272 | 2020-06-30 | 379,843,721 | 4,000 | 11.3639 | 3,342,536,957 | 2020-06-30 |
| 1273 | 2020-06-29 | 379,839,721 | 0 | 11.3638 | 3,342,536,957 | 2020-05-31 |
| 1274 | 2020-06-26 | 379,839,721 | -16,000 | 11.3638 | 3,342,536,957 | 2020-05-31 |
| 1275 | 2020-06-24 | 379,855,721 | -4,000 | 11.3643 | 3,342,536,957 | 2020-05-31 |
| 1276 | 2020-06-23 | 379,859,721 | 0 | 11.3644 | 3,342,536,957 | 2020-05-31 |
| 1277 | 2020-06-22 | 379,859,721 | -20,000 | 11.3644 | 3,342,536,957 | 2020-05-31 |
| 1278 | 2020-06-19 | 379,879,721 | -32,000 | 11.3650 | 3,342,536,957 | 2020-05-31 |
| 1279 | 2020-06-18 | 379,911,721 | -16,000 | 11.3660 | 3,342,536,957 | 2020-05-31 |
| 1280 | 2020-06-17 | 379,927,721 | 92,000 | 11.3664 | 3,342,536,957 | 2020-05-31 |
| 1281 | 2020-06-16 | 379,835,721 | 0 | 11.3637 | 3,342,536,957 | 2020-05-31 |
| 1282 | 2020-06-15 | 379,835,721 | 20,000 | 11.3637 | 3,342,536,957 | 2020-05-31 |
| 1283 | 2020-06-12 | 379,815,721 | 0 | 11.3631 | 3,342,536,957 | 2020-05-31 |
| 1284 | 2020-06-11 | 379,815,721 | 132,000 | 11.3631 | 3,342,536,957 | 2020-05-31 |
| 1285 | 2020-06-10 | 379,683,721 | 0 | 11.3591 | 3,342,536,957 | 2020-05-31 |
| 1286 | 2020-06-09 | 379,683,721 | -8,000 | 11.3591 | 3,342,536,957 | 2020-05-31 |
| 1287 | 2020-06-08 | 379,691,721 | -172,000 | 11.3594 | 3,342,536,957 | 2020-05-31 |
| 1288 | 2020-06-05 | 379,863,721 | 0 | 11.3645 | 3,342,536,957 | 2020-05-31 |
| 1289 | 2020-06-04 | 379,863,721 | 12,000 | 11.3645 | 3,342,536,957 | 2020-05-31 |
| 1290 | 2020-06-03 | 379,851,721 | -41,000 | 11.3642 | 3,342,536,957 | 2020-05-31 |
| 1291 | 2020-06-02 | 379,892,721 | 40,000 | 11.3654 | 3,342,536,957 | 2020-05-31 |
| 1292 | 2020-06-01 | 379,852,721 | 60,000 | 11.3642 | 3,342,536,957 | 2020-05-31 |
| 1293 | 2020-05-29 | 379,792,721 | 36,000 | 11.3624 | 3,342,536,957 | 2020-04-30 |
| 1294 | 2020-05-28 | 379,756,721 | 36,000 | 11.3613 | 3,342,536,957 | 2020-04-30 |
| 1295 | 2020-05-27 | 379,720,721 | 56,000 | 11.3603 | 3,342,536,957 | 2020-04-30 |
| 1296 | 2020-05-26 | 379,664,721 | 76,000 | 11.3586 | 3,342,536,957 | 2020-04-30 |
| 1297 | 2020-05-25 | 379,588,721 | 40,000 | 11.3563 | 3,342,536,957 | 2020-04-30 |
| 1298 | 2020-05-22 | 379,548,721 | -80,000 | 11.3551 | 3,342,536,957 | 2020-04-30 |
| 1299 | 2020-05-21 | 379,628,721 | 56,000 | 11.3575 | 3,342,536,957 | 2020-04-30 |
| 1300 | 2020-05-20 | 379,572,721 | 800,000 | 11.3558 | 3,342,536,957 | 2020-04-30 |
| 1301 | 2020-05-19 | 378,772,721 | -399,326 | 11.3319 | 3,342,536,957 | 2020-04-30 |
| 1302 | 2020-05-18 | 379,172,047 | -168,000 | 11.3438 | 3,342,536,957 | 2020-04-30 |
| 1303 | 2020-05-15 | 379,340,047 | -60,000 | 11.3489 | 3,342,536,957 | 2020-04-30 |
| 1304 | 2020-05-14 | 379,400,047 | -48,000 | 11.3507 | 3,342,536,957 | 2020-04-30 |
| 1305 | 2020-05-13 | 379,448,047 | -44,000 | 11.3521 | 3,342,536,957 | 2020-04-30 |
| 1306 | 2020-05-12 | 379,492,047 | -28,000 | 11.3534 | 3,342,536,957 | 2020-04-30 |
| 1307 | 2020-05-11 | 379,520,047 | -520,000 | 11.3543 | 3,342,536,957 | 2020-04-30 |
| 1308 | 2020-05-08 | 380,040,047 | -55,000 | 11.3698 | 3,342,536,957 | 2020-04-30 |
| 1309 | 2020-05-07 | 380,095,047 | -28,000 | 11.3715 | 3,342,536,957 | 2020-04-30 |
| 1310 | 2020-05-06 | 380,123,047 | -48,000 | 11.3723 | 3,342,536,957 | 2020-04-30 |
| 1311 | 2020-05-05 | 380,171,047 | 36,000 | 11.3737 | 3,342,536,957 | 2020-04-30 |
| 1312 | 2020-05-04 | 380,135,047 | 32,000 | 11.3727 | 3,342,536,957 | 2020-04-30 |
| 1313 | 2020-04-29 | 380,103,047 | 60,000 | 11.3717 | 3,342,536,957 | 2020-03-31 |
| 1314 | 2020-04-28 | 380,043,047 | 120,000 | 11.3699 | 3,342,536,957 | 2020-03-31 |
| 1315 | 2020-04-27 | 379,923,047 | 80,000 | 11.3663 | 3,342,536,957 | 2020-03-31 |
| 1316 | 2020-04-24 | 379,843,047 | 40,000 | 11.3639 | 3,342,536,957 | 2020-03-31 |
| 1317 | 2020-04-23 | 379,803,047 | -28,000 | 11.3627 | 3,342,536,957 | 2020-03-31 |
| 1318 | 2020-04-22 | 379,831,047 | -68,000 | 11.3636 | 3,342,536,957 | 2020-03-31 |
| 1319 | 2020-04-21 | 379,899,047 | -12,000 | 11.3656 | 3,342,536,957 | 2020-03-31 |
| 1320 | 2020-04-20 | 379,911,047 | -40,000 | 11.3659 | 3,342,536,957 | 2020-03-31 |
| 1321 | 2020-04-17 | 379,951,047 | -152,000 | 11.3671 | 3,342,536,957 | 2020-03-31 |
| 1322 | 2020-04-16 | 380,103,047 | -144,000 | 11.3717 | 3,342,536,957 | 2020-03-31 |
| 1323 | 2020-04-15 | 380,247,047 | -108,000 | 11.3760 | 3,342,536,957 | 2020-03-31 |
| 1324 | 2020-04-14 | 380,355,047 | 32,000 | 11.3792 | 3,342,536,957 | 2020-03-31 |
| 1325 | 2020-04-09 | 380,323,047 | 112,000 | 11.3783 | 3,342,536,957 | 2020-03-31 |
| 1326 | 2020-04-08 | 380,211,047 | -52,000 | 11.3749 | 3,342,536,957 | 2020-03-31 |
| 1327 | 2020-04-07 | 380,263,047 | -68,000 | 11.3765 | 3,342,536,957 | 2020-03-31 |
| 1328 | 2020-04-06 | 380,331,047 | -128,000 | 11.3785 | 3,342,536,957 | 2020-03-31 |
| 1329 | 2020-04-03 | 380,459,047 | -28,000 | 11.3823 | 3,342,536,957 | 2020-03-31 |
| 1330 | 2020-04-02 | 380,487,047 | -312,000 | 11.3832 | 3,342,536,957 | 2020-03-31 |
| 1331 | 2020-04-01 | 380,799,047 | -40,000 | 11.3925 | 3,342,536,957 | 2020-03-31 |
| 1332 | 2020-03-31 | 380,839,047 | -92,000 | 11.3937 | 3,342,536,957 | 2020-03-31 |
| 1333 | 2020-03-30 | 380,931,047 | 268,000 | 11.3965 | 3,342,536,957 | 2020-02-29 |
| 1334 | 2020-03-27 | 380,663,047 | -52,000 | 11.3884 | 3,342,536,957 | 2020-02-29 |
| 1335 | 2020-03-26 | 380,715,047 | 12,000 | 11.3900 | 3,342,536,957 | 2020-02-29 |
| 1336 | 2020-03-25 | 380,703,047 | -224,000 | 11.3896 | 3,342,536,957 | 2020-02-29 |
| 1337 | 2020-03-24 | 380,927,047 | -732,000 | 11.3963 | 3,342,536,957 | 2020-02-29 |
| 1338 | 2020-03-23 | 381,659,047 | 152,000 | 11.4182 | 3,342,536,957 | 2020-02-29 |
| 1339 | 2020-03-20 | 381,507,047 | 12,000 | 11.4137 | 3,342,536,957 | 2020-02-29 |
| 1340 | 2020-03-19 | 381,495,047 | -132,000 | 11.4133 | 3,342,536,957 | 2020-02-29 |
| 1341 | 2020-03-18 | 381,627,047 | -488,000 | 11.4173 | 3,342,536,957 | 2020-02-29 |
| 1342 | 2020-03-17 | 382,115,047 | -584,000 | 11.4319 | 3,342,536,957 | 2020-02-29 |
| 1343 | 2020-03-16 | 382,699,047 | -3,972,000 | 11.4494 | 3,342,536,957 | 2020-02-29 |
| 1344 | 2020-03-13 | 386,671,047 | -404,000 | 11.5682 | 3,342,536,957 | 2020-02-29 |
| 1345 | 2020-03-12 | 387,075,047 | -96,000 | 11.5803 | 3,342,536,957 | 2020-02-29 |
| 1346 | 2020-03-11 | 387,171,047 | 0 | 11.5831 | 3,342,536,957 | 2020-02-29 |
| 1347 | 2020-03-10 | 387,171,047 | 1,736,000 | 11.5831 | 3,342,536,957 | 2020-02-29 |
| 1348 | 2020-03-09 | 385,435,047 | 1,104,000 | 11.5312 | 3,342,536,957 | 2020-02-29 |
| 1349 | 2020-03-06 | 384,331,047 | -140,000 | 11.4982 | 3,342,536,957 | 2020-02-29 |
| 1350 | 2020-03-05 | 384,471,047 | 172,000 | 11.5024 | 3,342,536,957 | 2020-02-29 |
| 1351 | 2020-03-04 | 384,299,047 | 1,452,000 | 11.4972 | 3,342,536,957 | 2020-02-29 |
| 1352 | 2020-03-03 | 382,847,047 | 48,000 | 11.4538 | 3,342,536,957 | 2020-02-29 |
| 1353 | 2020-03-02 | 382,799,047 | 144,000 | 11.4524 | 3,342,536,957 | 2020-02-29 |
| 1354 | 2020-02-28 | 382,655,047 | -96,000 | 11.4480 | 3,342,536,957 | 2020-01-31 |
| 1355 | 2020-02-27 | 382,751,047 | -28,000 | 11.4509 | 3,342,536,957 | 2020-01-31 |
| 1356 | 2020-02-26 | 382,779,047 | 0 | 11.4518 | 3,342,536,957 | 2020-01-31 |
| 1357 | 2020-02-25 | 382,779,047 | -108,000 | 11.4518 | 3,342,536,957 | 2020-01-31 |
| 1358 | 2020-02-24 | 382,887,047 | 0 | 11.4550 | 3,342,536,957 | 2020-01-31 |
| 1359 | 2020-02-21 | 382,887,047 | 4,000 | 11.4550 | 3,342,536,957 | 2020-01-31 |
| 1360 | 2020-02-20 | 382,883,047 | 0 | 11.4549 | 3,342,536,957 | 2020-01-31 |
| 1361 | 2020-02-19 | 382,883,047 | -292,000 | 11.4549 | 3,342,536,957 | 2020-01-31 |
| 1362 | 2020-02-18 | 383,175,047 | -32,000 | 11.4636 | 3,342,536,957 | 2020-01-31 |
| 1363 | 2020-02-17 | 383,207,047 | 0 | 11.4646 | 3,342,536,957 | 2020-01-31 |
| 1364 | 2020-02-14 | 383,207,047 | 4,000 | 11.4646 | 3,342,536,957 | 2020-01-31 |
| 1365 | 2020-02-13 | 383,203,047 | 20,000 | 11.4644 | 3,342,536,957 | 2020-01-31 |
| 1366 | 2020-02-12 | 383,183,047 | -72,000 | 11.4638 | 3,342,536,957 | 2020-01-31 |
| 1367 | 2020-02-11 | 383,255,047 | 0 | 11.4660 | 3,342,536,957 | 2020-01-31 |
| 1368 | 2020-02-10 | 383,255,047 | -40,000 | 11.4660 | 3,342,536,957 | 2020-01-31 |
| 1369 | 2020-02-07 | 383,295,047 | -48,000 | 11.4672 | 3,342,536,957 | 2020-01-31 |
| 1370 | 2020-02-06 | 383,343,047 | 0 | 11.4686 | 3,342,536,957 | 2020-01-31 |
| 1371 | 2020-02-05 | 383,343,047 | -460,000 | 11.4686 | 3,342,536,957 | 2020-01-31 |
| 1372 | 2020-02-04 | 383,803,047 | -208,000 | 11.4824 | 3,342,536,957 | 2020-01-31 |
| 1373 | 2020-02-03 | 384,011,047 | -156,000 | 11.4886 | 3,342,536,957 | 2020-01-31 |
| 1374 | 2020-01-31 | 384,167,047 | -24,000 | 11.4933 | 3,342,536,957 | 2020-01-31 |
| 1375 | 2020-01-30 | 384,191,047 | -248,000 | 11.4940 | 3,342,536,957 | 2019-12-31 |
| 1376 | 2020-01-29 | 384,439,047 | -48,000 | 11.5014 | 3,342,536,957 | 2019-12-31 |
| 1377 | 2020-01-24 | 384,487,047 | 0 | 11.5029 | 3,342,536,957 | 2019-12-31 |
| 1378 | 2020-01-23 | 384,487,047 | -60,000 | 11.5029 | 3,342,536,957 | 2019-12-31 |
| 1379 | 2020-01-22 | 384,547,047 | -4,000 | 11.5046 | 3,342,536,957 | 2019-12-31 |
| 1380 | 2020-01-21 | 384,551,047 | 828,000 | 11.5048 | 3,342,536,957 | 2019-12-31 |
| 1381 | 2020-01-20 | 383,723,047 | 4,000 | 11.4800 | 3,342,536,957 | 2019-12-31 |
| 1382 | 2020-01-17 | 383,719,047 | -60,000 | 11.4799 | 3,342,536,957 | 2019-12-31 |
| 1383 | 2020-01-16 | 383,779,047 | -16,000 | 11.4817 | 3,342,536,957 | 2019-12-31 |
| 1384 | 2020-01-15 | 383,795,047 | 0 | 11.4821 | 3,342,536,957 | 2019-12-31 |
| 1385 | 2020-01-14 | 383,795,047 | -16,000 | 11.4821 | 3,342,536,957 | 2019-12-31 |
| 1386 | 2020-01-13 | 383,811,047 | -52,000 | 11.4826 | 3,342,536,957 | 2019-12-31 |
| 1387 | 2020-01-10 | 383,863,047 | -32,000 | 11.4842 | 3,342,536,957 | 2019-12-31 |
| 1388 | 2020-01-09 | 383,895,047 | 32,000 | 11.4851 | 3,342,536,957 | 2019-12-31 |
| 1389 | 2020-01-08 | 383,863,047 | -52,000 | 11.4842 | 3,342,536,957 | 2019-12-31 |
| 1390 | 2020-01-07 | 383,915,047 | 32,000 | 11.4857 | 3,342,536,957 | 2019-12-31 |
| 1391 | 2020-01-06 | 383,883,047 | 12,000 | 11.4848 | 3,342,536,957 | 2019-12-31 |
| 1392 | 2020-01-03 | 383,871,047 | 36,000 | 11.4844 | 3,342,536,957 | 2019-12-31 |
| 1393 | 2020-01-02 | 383,835,047 | -504,000 | 11.4833 | 3,342,536,957 | 2019-12-31 |
| 1394 | 2019-12-31 | 384,339,047 | 0 | 11.4984 | 3,342,536,957 | 2019-12-31 |
| 1395 | 2019-12-30 | 384,339,047 | 2,364,460 | 11.4984 | 3,342,536,957 | 2019-11-30 |
| 1396 | 2019-12-27 | 381,974,587 | 80,000 | 11.4277 | 3,342,536,957 | 2019-11-30 |
| 1397 | 2019-12-24 | 381,894,587 | 0 | 11.4253 | 3,342,536,957 | 2019-11-30 |
| 1398 | 2019-12-23 | 381,894,587 | 28,951 | 11.4253 | 3,342,536,957 | 2019-11-30 |
| 1399 | 2019-12-20 | 381,865,636 | 44,614 | 11.4244 | 3,342,536,957 | 2019-11-30 |
| 1400 | 2019-12-19 | 381,821,022 | -88,000 | 11.4231 | 3,342,536,957 | 2019-11-30 |
| 1401 | 2019-12-18 | 381,909,022 | 6,917 | 11.4257 | 3,342,536,957 | 2019-11-30 |
| 1402 | 2019-12-17 | 381,902,105 | 48,000 | 11.4255 | 3,342,536,957 | 2019-11-30 |
| 1403 | 2019-12-16 | 381,854,105 | 132,000 | 11.4241 | 3,342,536,957 | 2019-11-30 |
| 1404 | 2019-12-13 | 381,722,105 | -2,236,000 | 11.4201 | 3,342,536,957 | 2019-11-30 |
| 1405 | 2019-12-12 | 383,958,105 | 316,000 | 11.4870 | 3,342,536,957 | 2019-11-30 |
| 1406 | 2019-12-11 | 383,642,105 | 1,072,000 | 11.4776 | 3,342,536,957 | 2019-11-30 |
| 1407 | 2019-12-10 | 382,570,105 | 80,000 | 11.4455 | 3,342,536,957 | 2019-11-30 |
| 1408 | 2019-12-09 | 382,490,105 | 604,000 | 11.4431 | 3,342,536,957 | 2019-11-30 |
| 1409 | 2019-12-06 | 381,886,105 | -1,860,000 | 11.4250 | 3,342,536,957 | 2019-11-30 |
| 1410 | 2019-12-05 | 383,746,105 | -132,000 | 11.4807 | 3,342,536,957 | 2019-11-30 |
| 1411 | 2019-12-04 | 383,878,105 | -8,000 | 11.4846 | 3,342,536,957 | 2019-11-30 |
| 1412 | 2019-12-03 | 383,886,105 | -32,000 | 11.4849 | 3,342,536,957 | 2019-11-30 |
| 1413 | 2019-12-02 | 383,918,105 | -1,332,000 | 11.4858 | 3,342,536,957 | 2019-11-30 |
| 1414 | 2019-11-29 | 385,250,105 | -48,000 | 11.5257 | 3,342,536,957 | 2019-10-31 |
| 1415 | 2019-11-28 | 385,298,105 | -8,000 | 11.5271 | 3,342,536,957 | 2019-10-31 |
| 1416 | 2019-11-27 | 385,306,105 | -24,000 | 11.5274 | 3,342,536,957 | 2019-10-31 |
| 1417 | 2019-11-26 | 385,330,105 | -8,000 | 11.5281 | 3,342,536,957 | 2019-10-31 |
| 1418 | 2019-11-25 | 385,338,105 | -116,000 | 11.5283 | 3,342,536,957 | 2019-10-31 |
| 1419 | 2019-11-22 | 385,454,105 | -449,015 | 11.5318 | 3,342,536,957 | 2019-10-31 |
| 1420 | 2019-11-21 | 385,903,120 | 0 | 11.5452 | 3,342,536,957 | 2019-10-31 |
| 1421 | 2019-11-20 | 385,903,120 | -20,000 | 11.5452 | 3,342,536,957 | 2019-10-31 |
| 1422 | 2019-11-19 | 385,923,120 | -52,000 | 11.5458 | 3,342,536,957 | 2019-10-31 |
| 1423 | 2019-11-18 | 385,975,120 | -4,000 | 11.5474 | 3,342,536,957 | 2019-10-31 |
| 1424 | 2019-11-15 | 385,979,120 | 16,000 | 11.5475 | 3,342,536,957 | 2019-10-31 |
| 1425 | 2019-11-14 | 385,963,120 | -4,000 | 11.5470 | 3,342,536,957 | 2019-10-31 |
| 1426 | 2019-11-13 | 385,967,120 | -4,000 | 11.5471 | 3,342,536,957 | 2019-10-31 |
| 1427 | 2019-11-12 | 385,971,120 | -8,000 | 11.5473 | 3,342,536,957 | 2019-10-31 |
| 1428 | 2019-11-11 | 385,979,120 | -8,000 | 11.5475 | 3,342,536,957 | 2019-10-31 |
| 1429 | 2019-11-08 | 385,987,120 | -16,000 | 11.5477 | 3,342,536,957 | 2019-10-31 |
| 1430 | 2019-11-07 | 386,003,120 | -68,000 | 11.5482 | 3,342,536,957 | 2019-10-31 |
| 1431 | 2019-11-06 | 386,071,120 | -4,000 | 11.5502 | 3,342,536,957 | 2019-10-31 |
| 1432 | 2019-11-05 | 386,075,120 | 4,000 | 11.5504 | 3,342,536,957 | 2019-10-31 |
| 1433 | 2019-11-04 | 386,071,120 | -40,000 | 11.5502 | 3,342,536,957 | 2019-10-31 |
| 1434 | 2019-11-01 | 386,111,120 | 0 | 11.5514 | 3,342,536,957 | 2019-10-31 |
| 1435 | 2019-10-31 | 386,111,120 | 8,000 | 11.5514 | 3,342,536,957 | 2019-10-31 |
| 1436 | 2019-10-30 | 386,103,120 | -40,000 | 11.5512 | 3,342,536,957 | 2019-09-30 |
| 1437 | 2019-10-29 | 386,143,120 | 0 | 11.5524 | 3,342,536,957 | 2019-09-30 |
| 1438 | 2019-10-28 | 386,143,120 | 80,000 | 11.5524 | 3,342,536,957 | 2019-09-30 |
| 1439 | 2019-10-25 | 386,063,120 | 200,000 | 11.5500 | 3,342,536,957 | 2019-09-30 |
| 1440 | 2019-10-24 | 385,863,120 | 176,000 | 11.5440 | 3,342,536,957 | 2019-09-30 |
| 1441 | 2019-10-23 | 385,687,120 | 196,000 | 11.5388 | 3,342,536,957 | 2019-09-30 |
| 1442 | 2019-10-22 | 385,491,120 | 188,000 | 11.5329 | 3,342,536,957 | 2019-09-30 |
| 1443 | 2019-10-21 | 385,303,120 | 176,000 | 11.5273 | 3,342,536,957 | 2019-09-30 |
| 1444 | 2019-10-18 | 385,127,120 | -68,000 | 11.5220 | 3,342,536,957 | 2019-09-30 |
| 1445 | 2019-10-17 | 385,195,120 | -204,000 | 11.5240 | 3,342,536,957 | 2019-09-30 |
| 1446 | 2019-10-16 | 385,399,120 | -168,000 | 11.5301 | 3,342,536,957 | 2019-09-30 |
| 1447 | 2019-10-15 | 385,567,120 | -164,000 | 11.5352 | 3,342,536,957 | 2019-09-30 |
| 1448 | 2019-10-14 | 385,731,120 | -232,000 | 11.5401 | 3,342,536,957 | 2019-09-30 |
| 1449 | 2019-10-11 | 385,963,120 | 0 | 11.5470 | 3,342,536,957 | 2019-09-30 |
| 1450 | 2019-10-10 | 385,963,120 | 0 | 11.5470 | 3,342,536,957 | 2019-09-30 |
| 1451 | 2019-10-09 | 385,963,120 | -8,000 | 11.5470 | 3,342,536,957 | 2019-09-30 |
| 1452 | 2019-10-08 | 385,971,120 | 4,000 | 11.5473 | 3,342,536,957 | 2019-09-30 |
| 1453 | 2019-10-04 | 385,967,120 | 540,000 | 11.5471 | 3,342,536,957 | 2019-09-30 |
| 1454 | 2019-10-03 | 385,427,120 | 0 | 11.5310 | 3,342,536,957 | 2019-09-30 |
| 1455 | 2019-10-02 | 385,427,120 | 44,000 | 11.5310 | 3,342,536,957 | 2019-09-30 |
| 1456 | 2019-09-30 | 385,383,120 | 0 | 11.5297 | 3,342,536,957 | 2019-09-30 |
| 1457 | 2019-09-27 | 385,383,120 | -16,000 | 11.5297 | 3,342,536,957 | 2019-08-31 |
| 1458 | 2019-09-26 | 385,399,120 | 94,000 | 11.5301 | 3,342,536,957 | 2019-08-31 |
| 1459 | 2019-09-25 | 385,305,120 | 0 | 11.5273 | 3,342,536,957 | 2019-08-31 |
| 1460 | 2019-09-24 | 385,305,120 | 216,000 | 11.5273 | 3,342,536,957 | 2019-08-31 |
| 1461 | 2019-09-23 | 385,089,120 | 204,000 | 11.5209 | 3,342,536,957 | 2019-08-31 |
| 1462 | 2019-09-20 | 384,885,120 | 180,000 | 11.5148 | 3,342,536,957 | 2019-08-31 |
| 1463 | 2019-09-19 | 384,705,120 | 196,000 | 11.5094 | 3,342,536,957 | 2019-08-31 |
| 1464 | 2019-09-18 | 384,509,120 | -117,000 | 11.5035 | 3,342,536,957 | 2019-08-31 |
| 1465 | 2019-09-17 | 384,626,120 | -156,000 | 11.5070 | 3,342,536,957 | 2019-08-31 |
| 1466 | 2019-09-16 | 384,782,120 | -140,000 | 11.5117 | 3,342,536,957 | 2019-08-31 |
| 1467 | 2019-09-13 | 384,922,120 | -680,000 | 11.5159 | 3,342,536,957 | 2019-08-31 |
| 1468 | 2019-09-12 | 385,602,120 | 8,000 | 11.5362 | 3,342,536,957 | 2019-08-31 |
| 1469 | 2019-09-11 | 385,594,120 | 0 | 11.5360 | 3,342,536,957 | 2019-08-31 |
| 1470 | 2019-09-10 | 385,594,120 | 686,000 | 11.5360 | 3,342,536,957 | 2019-08-31 |
| 1471 | 2019-09-09 | 384,908,120 | 56,000 | 11.5154 | 3,342,536,957 | 2019-08-31 |
| 1472 | 2019-09-06 | 384,852,120 | -4,000 | 11.5138 | 3,342,536,957 | 2019-08-31 |
| 1473 | 2019-09-05 | 384,856,120 | 20,000 | 11.5139 | 3,342,536,957 | 2019-08-31 |
| 1474 | 2019-09-04 | 384,836,120 | 4,000 | 11.5133 | 3,342,536,957 | 2019-08-31 |
| 1475 | 2019-09-03 | 384,832,120 | 4,000 | 11.5132 | 3,342,536,957 | 2019-08-31 |
| 1476 | 2019-09-02 | 384,828,120 | -64,000 | 11.5131 | 3,342,536,957 | 2019-08-31 |
| 1477 | 2019-08-30 | 384,892,120 | -84,000 | 11.5150 | 3,342,536,957 | 2019-07-31 |
| 1478 | 2019-08-29 | 384,976,120 | -96,000 | 11.5175 | 3,342,536,957 | 2019-07-31 |
| 1479 | 2019-08-28 | 385,072,120 | -80,000 | 11.5204 | 3,342,536,957 | 2019-07-31 |
| 1480 | 2019-08-27 | 385,152,120 | 0 | 11.5227 | 3,342,536,957 | 2019-07-31 |
| 1481 | 2019-08-26 | 385,152,120 | 0 | 11.5227 | 3,342,536,957 | 2019-07-31 |
| 1482 | 2019-08-23 | 385,152,120 | 20,000 | 11.5227 | 3,342,536,957 | 2019-07-31 |
| 1483 | 2019-08-22 | 385,132,120 | -4,000 | 11.5221 | 3,342,536,957 | 2019-07-31 |
| 1484 | 2019-08-21 | 385,136,120 | 1,008,000 | 11.5223 | 3,342,536,957 | 2019-07-31 |
| 1485 | 2019-08-20 | 384,128,120 | 20,000 | 11.4921 | 3,342,536,957 | 2019-07-31 |
| 1486 | 2019-08-19 | 384,108,120 | 3,000 | 11.4915 | 3,342,536,957 | 2019-07-31 |
| 1487 | 2019-08-16 | 384,105,120 | 39,000 | 11.4914 | 3,342,536,957 | 2019-07-31 |
| 1488 | 2019-08-15 | 384,066,120 | 0 | 11.4903 | 3,342,536,957 | 2019-07-31 |
| 1489 | 2019-08-14 | 384,066,120 | 12,000 | 11.4903 | 3,342,536,957 | 2019-07-31 |
| 1490 | 2019-08-13 | 384,054,120 | 340,000 | 11.4899 | 3,342,536,957 | 2019-07-31 |
| 1491 | 2019-08-12 | 383,714,120 | 0 | 11.4797 | 3,342,536,957 | 2019-07-31 |
| 1492 | 2019-08-09 | 383,714,120 | -4,000 | 11.4797 | 3,342,536,957 | 2019-07-31 |
| 1493 | 2019-08-08 | 383,718,120 | -44,000 | 11.4798 | 3,342,536,957 | 2019-07-31 |
| 1494 | 2019-08-07 | 383,762,120 | -8,000 | 11.4812 | 3,342,536,957 | 2019-07-31 |
| 1495 | 2019-08-06 | 383,770,120 | -4,000 | 11.4814 | 3,342,536,957 | 2019-07-31 |
| 1496 | 2019-08-05 | 383,774,120 | 0 | 11.4815 | 3,342,536,957 | 2019-07-31 |
| 1497 | 2019-08-02 | 383,774,120 | -20,000 | 11.4815 | 3,342,536,957 | 2019-07-31 |
| 1498 | 2019-08-01 | 383,794,120 | 1,208,000 | 11.4821 | 3,342,536,957 | 2019-07-31 |
| 1499 | 2019-07-31 | 382,586,120 | -76,000 | 11.4460 | 3,342,536,957 | 2019-07-31 |
| 1500 | 2019-07-30 | 382,662,120 | 148,000 | 11.4483 | 3,342,536,957 | 2019-06-30 |
| 1501 | 2019-07-29 | 382,514,120 | 0 | 11.4438 | 3,342,536,957 | 2019-06-30 |
| 1502 | 2019-07-26 | 382,514,120 | 794,000 | 11.4438 | 3,342,536,957 | 2019-06-30 |
| 1503 | 2019-07-25 | 381,720,120 | 273,000 | 11.4201 | 3,342,536,957 | 2019-06-30 |
| 1504 | 2019-07-24 | 381,447,120 | -1,611,000 | 11.4119 | 3,342,536,957 | 2019-06-30 |
| 1505 | 2019-07-23 | 383,058,120 | 48,000 | 11.4601 | 3,342,536,957 | 2019-06-30 |
| 1506 | 2019-07-22 | 383,010,120 | 0 | 11.4587 | 3,342,536,957 | 2019-06-30 |
| 1507 | 2019-07-19 | 383,010,120 | 4,000 | 11.4587 | 3,342,536,957 | 2019-06-30 |
| 1508 | 2019-07-18 | 383,006,120 | -240,000 | 11.4585 | 3,342,536,957 | 2019-06-30 |
| 1509 | 2019-07-17 | 383,246,120 | 156,000 | 11.4657 | 3,342,536,957 | 2019-06-30 |
| 1510 | 2019-07-16 | 383,090,120 | 548,000 | 11.4611 | 3,342,536,957 | 2019-06-30 |
| 1511 | 2019-07-15 | 382,542,120 | 184,000 | 11.4447 | 3,342,536,957 | 2019-06-30 |
| 1512 | 2019-07-12 | 382,358,120 | 164,000 | 11.4392 | 3,342,536,957 | 2019-06-30 |
| 1513 | 2019-07-11 | 382,194,120 | 472,000 | 11.4343 | 3,342,536,957 | 2019-06-30 |
| 1514 | 2019-07-10 | 381,722,120 | 200,000 | 11.4201 | 3,342,536,957 | 2019-06-30 |
| 1515 | 2019-07-09 | 381,522,120 | 196,000 | 11.4141 | 3,342,536,957 | 2019-06-30 |
| 1516 | 2019-07-08 | 381,326,120 | 3,208,000 | 11.4083 | 3,342,536,957 | 2019-06-30 |
| 1517 | 2019-07-05 | 378,118,120 | 232,000 | 11.3123 | 3,342,536,957 | 2019-06-30 |
| 1518 | 2019-07-04 | 377,886,120 | 252,000 | 11.3054 | 3,342,536,957 | 2019-06-30 |
| 1519 | 2019-07-03 | 377,634,120 | -12,000 | 11.2978 | 3,342,536,957 | 2019-06-30 |
| 1520 | 2019-07-02 | 377,646,120 | 64,000 | 11.2982 | 3,342,536,957 | 2019-06-30 |
| 1521 | 2019-06-28 | 377,582,120 | 40,000 | 11.2963 | 3,342,536,957 | 2019-05-31 |
| 1522 | 2019-06-27 | 377,542,120 | 72,000 | 11.2951 | 3,342,536,957 | 2019-05-31 |
| 1523 | 2019-06-26 | 377,470,120 | 12,000 | 11.2929 | 3,342,536,957 | 2019-05-31 |
| 1524 | 2019-06-25 | 377,458,120 | 8,000 | 11.2926 | 3,342,536,957 | 2019-05-31 |
| 1525 | 2019-06-24 | 377,450,120 | -24,000 | 11.2923 | 3,342,536,957 | 2019-05-31 |
| 1526 | 2019-06-21 | 377,474,120 | 0 | 11.2930 | 3,342,536,957 | 2019-05-31 |
| 1527 | 2019-06-20 | 377,474,120 | 0 | 11.2930 | 3,342,536,957 | 2019-05-31 |
| 1528 | 2019-06-19 | 377,474,120 | 8,000 | 11.2930 | 3,342,536,957 | 2019-05-31 |
| 1529 | 2019-06-18 | 377,466,120 | -4,000 | 11.2928 | 3,342,536,957 | 2019-05-31 |
| 1530 | 2019-06-17 | 377,470,120 | -16,000 | 11.2929 | 3,342,536,957 | 2019-05-31 |
| 1531 | 2019-06-14 | 377,486,120 | 28,000 | 11.2934 | 3,342,536,957 | 2019-05-31 |
| 1532 | 2019-06-13 | 377,458,120 | -8,000 | 11.2926 | 3,342,536,957 | 2019-05-31 |
| 1533 | 2019-06-12 | 377,466,120 | -44,000 | 11.2928 | 3,342,536,957 | 2019-05-31 |
| 1534 | 2019-06-11 | 377,510,120 | -8,000 | 11.2941 | 3,342,536,957 | 2019-05-31 |
| 1535 | 2019-06-10 | 377,518,120 | -4,000 | 11.2944 | 3,342,536,957 | 2019-05-31 |
| 1536 | 2019-06-06 | 377,522,120 | -8,000 | 11.2945 | 3,342,536,957 | 2019-05-31 |
| 1537 | 2019-06-05 | 377,530,120 | 0 | 11.2947 | 3,342,536,957 | 2019-05-31 |
| 1538 | 2019-06-04 | 377,530,120 | 0 | 11.2947 | 3,342,536,957 | 2019-05-31 |
| 1539 | 2019-06-03 | 377,530,120 | 0 | 11.2947 | 3,342,536,957 | 2019-05-31 |
| 1540 | 2019-05-31 | 377,530,120 | 0 | 11.2947 | 3,342,536,957 | 2019-05-31 |
| 1541 | 2019-05-30 | 377,530,120 | 0 | 11.2947 | 3,342,536,957 | 2019-04-30 |
| 1542 | 2019-05-29 | 377,530,120 | 0 | 11.2947 | 3,342,536,957 | 2019-04-30 |
| 1543 | 2019-05-28 | 377,530,120 | 12,000 | 11.2947 | 3,342,536,957 | 2019-04-30 |
| 1544 | 2019-05-27 | 377,518,120 | -8,000 | 11.2944 | 3,342,536,957 | 2019-04-30 |
| 1545 | 2019-05-24 | 377,526,120 | 0 | 11.2946 | 3,342,536,957 | 2019-04-30 |
| 1546 | 2019-05-23 | 377,526,120 | 0 | 11.2946 | 3,342,536,957 | 2019-04-30 |
| 1547 | 2019-05-22 | 377,526,120 | 0 | 11.2946 | 3,342,536,957 | 2019-04-30 |
| 1548 | 2019-05-21 | 377,526,120 | -4,000 | 11.2946 | 3,342,536,957 | 2019-04-30 |
| 1549 | 2019-05-20 | 377,530,120 | 0 | 11.2947 | 3,342,536,957 | 2019-04-30 |
| 1550 | 2019-05-17 | 377,530,120 | 132,000 | 11.2947 | 3,342,536,957 | 2019-04-30 |
| 1551 | 2019-05-16 | 377,398,120 | 84,000 | 11.2908 | 3,342,536,957 | 2019-04-30 |
| 1552 | 2019-05-15 | 377,314,120 | -2,744,800 | 11.2883 | 3,342,536,957 | 2019-04-30 |
| 1553 | 2019-05-14 | 380,058,920 | 0 | 11.3704 | 3,342,536,957 | 2019-04-30 |
| 1554 | 2019-05-10 | 380,058,920 | 236,000 | 11.3704 | 3,342,536,957 | 2019-04-30 |
| 1555 | 2019-05-09 | 379,822,920 | 28,000 | 11.3633 | 3,342,536,957 | 2019-04-30 |
| 1556 | 2019-05-08 | 379,794,920 | 48,000 | 11.3625 | 3,342,536,957 | 2019-04-30 |
| 1557 | 2019-05-07 | 379,746,920 | -4,000 | 11.3610 | 3,342,536,957 | 2019-04-30 |
| 1558 | 2019-05-06 | 379,750,920 | 20,000 | 11.3612 | 3,342,536,957 | 2019-04-30 |
| 1559 | 2019-05-03 | 379,730,920 | -4,000 | 11.3606 | 3,342,536,957 | 2019-04-30 |
| 1560 | 2019-05-02 | 379,734,920 | 4,000 | 11.3607 | 3,342,536,957 | 2019-04-30 |
| 1561 | 2019-04-30 | 379,730,920 | -20,000 | 11.3606 | 3,342,536,957 | 2019-04-30 |
| 1562 | 2019-04-29 | 379,750,920 | 0 | 11.3612 | 3,342,536,957 | 2019-03-31 |
| 1563 | 2019-04-26 | 379,750,920 | 0 | 11.3612 | 3,342,536,957 | 2019-03-31 |
| 1564 | 2019-04-25 | 379,750,920 | 248,000 | 11.3612 | 3,342,536,957 | 2019-03-31 |
| 1565 | 2019-04-24 | 379,502,920 | -4,000 | 11.3537 | 3,342,536,957 | 2019-03-31 |
| 1566 | 2019-04-23 | 379,506,920 | 0 | 11.3539 | 3,342,536,957 | 2019-03-31 |
| 1567 | 2019-04-18 | 379,506,920 | -32,000 | 11.3539 | 3,342,536,957 | 2019-03-31 |
| 1568 | 2019-04-17 | 379,538,920 | 28,000 | 11.3548 | 3,342,536,957 | 2019-03-31 |
| 1569 | 2019-04-16 | 379,510,920 | -12,000 | 11.3540 | 3,342,536,957 | 2019-03-31 |
| 1570 | 2019-04-15 | 379,522,920 | 0 | 11.3543 | 3,342,536,957 | 2019-03-31 |
| 1571 | 2019-04-12 | 379,522,920 | -4,000 | 11.3543 | 3,342,536,957 | 2019-03-31 |
| 1572 | 2019-04-11 | 379,526,920 | 0 | 11.3545 | 3,342,536,957 | 2019-03-31 |
| 1573 | 2019-04-10 | 379,526,920 | 0 | 11.3545 | 3,342,536,957 | 2019-03-31 |
| 1574 | 2019-04-09 | 379,526,920 | -136,000 | 11.3545 | 3,342,536,957 | 2019-03-31 |
| 1575 | 2019-04-08 | 379,662,920 | 32,000 | 11.3585 | 3,342,536,957 | 2019-03-31 |
| 1576 | 2019-04-04 | 379,630,920 | -4,000 | 11.3576 | 3,342,536,957 | 2019-03-31 |
| 1577 | 2019-04-03 | 379,634,920 | 0 | 11.3577 | 3,342,536,957 | 2019-03-31 |
| 1578 | 2019-04-02 | 379,634,920 | -4,000 | 11.3577 | 3,342,536,957 | 2019-03-31 |
| 1579 | 2019-04-01 | 379,638,920 | 0 | 11.3578 | 3,342,536,957 | 2019-03-31 |
| 1580 | 2019-03-29 | 379,638,920 | 0 | 11.3578 | 3,342,536,957 | 2019-02-28 |
| 1581 | 2019-03-28 | 379,638,920 | -8,000 | 11.3578 | 3,342,536,957 | 2019-02-28 |
| 1582 | 2019-03-27 | 379,646,920 | 0 | 11.3580 | 3,342,536,957 | 2019-02-28 |
| 1583 | 2019-03-26 | 379,646,920 | 76,000 | 11.3580 | 3,342,536,957 | 2019-02-28 |
| 1584 | 2019-03-25 | 379,570,920 | 188,000 | 11.3558 | 3,342,536,957 | 2019-02-28 |
| 1585 | 2019-03-22 | 379,382,920 | 32,000 | 11.3501 | 3,342,536,957 | 2019-02-28 |
| 1586 | 2019-03-21 | 379,350,920 | 8,000 | 11.3492 | 3,342,536,957 | 2019-02-28 |
| 1587 | 2019-03-20 | 379,342,920 | 20,000 | 11.3490 | 3,342,536,957 | 2019-02-28 |
| 1588 | 2019-03-19 | 379,322,920 | 457,000 | 11.3484 | 3,342,536,957 | 2019-02-28 |
| 1589 | 2019-03-18 | 378,865,920 | 0 | 11.3347 | 3,342,536,957 | 2019-02-28 |
| 1590 | 2019-03-15 | 378,865,920 | 4,000 | 11.3347 | 3,342,536,957 | 2019-02-28 |
| 1591 | 2019-03-14 | 378,861,920 | 0 | 11.3346 | 3,342,536,957 | 2019-02-28 |
| 1592 | 2019-03-13 | 378,861,920 | 0 | 11.3346 | 3,342,536,957 | 2019-02-28 |
| 1593 | 2019-03-12 | 378,861,920 | 0 | 11.3346 | 3,342,536,957 | 2019-02-28 |
| 1594 | 2019-03-11 | 378,861,920 | -4,000 | 11.3346 | 3,342,536,957 | 2019-02-28 |
| 1595 | 2019-03-08 | 378,865,920 | 88,000 | 11.3347 | 3,342,536,957 | 2019-02-28 |
| 1596 | 2019-03-07 | 378,777,920 | 60,000 | 11.3320 | 3,342,536,957 | 2019-02-28 |
| 1597 | 2019-03-06 | 378,717,920 | 0 | 11.3303 | 3,342,536,957 | 2019-02-28 |
| 1598 | 2019-03-05 | 378,717,920 | 0 | 11.3303 | 3,342,536,957 | 2019-02-28 |
| 1599 | 2019-03-04 | 378,717,920 | -4,000 | 11.3303 | 3,342,536,957 | 2019-02-28 |
| 1600 | 2019-03-01 | 378,721,920 | 0 | 11.3304 | 3,342,536,957 | 2019-02-28 |
| 1601 | 2019-02-28 | 378,721,920 | 0 | 11.3304 | 3,342,536,957 | 2019-02-28 |
| 1602 | 2019-02-27 | 378,721,920 | 0 | 11.3304 | 3,342,536,957 | 2019-01-31 |
| 1603 | 2019-02-26 | 378,721,920 | 112,000 | 11.3304 | 3,342,536,957 | 2019-01-31 |
| 1604 | 2019-02-25 | 378,609,920 | 0 | 11.3270 | 3,342,536,957 | 2019-01-31 |
| 1605 | 2019-02-22 | 378,609,920 | 0 | 11.3270 | 3,342,536,957 | 2019-01-31 |
| 1606 | 2019-02-21 | 378,609,920 | 0 | 11.3270 | 3,342,536,957 | 2019-01-31 |
| 1607 | 2019-02-20 | 378,609,920 | 0 | 11.3270 | 3,342,536,957 | 2019-01-31 |
| 1608 | 2019-02-19 | 378,609,920 | 2,816,800 | 11.3270 | 3,342,536,957 | 2019-01-31 |
| 1609 | 2019-02-18 | 375,793,120 | 4,000 | 11.2428 | 3,342,536,957 | 2019-01-31 |
| 1610 | 2019-02-15 | 375,789,120 | -4,000 | 11.2426 | 3,342,536,957 | 2019-01-31 |
| 1611 | 2019-02-14 | 375,793,120 | -4,000 | 11.2428 | 3,342,536,957 | 2019-01-31 |
| 1612 | 2019-02-13 | 375,797,120 | 0 | 11.2429 | 3,342,536,957 | 2019-01-31 |
| 1613 | 2019-02-12 | 375,797,120 | 0 | 11.2429 | 3,342,536,957 | 2019-01-31 |
| 1614 | 2019-02-11 | 375,797,120 | -4,000 | 11.2429 | 3,342,536,957 | 2019-01-31 |
| 1615 | 2019-02-08 | 375,801,120 | -4,000 | 11.2430 | 3,342,536,957 | 2019-01-31 |
| 1616 | 2019-02-04 | 375,805,120 | 0 | 11.2431 | 3,342,536,957 | 2019-01-31 |
| 1617 | 2019-02-01 | 375,805,120 | -4,000 | 11.2431 | 3,342,536,957 | 2019-01-31 |
| 1618 | 2019-01-31 | 375,809,120 | -4,000 | 11.2432 | 3,342,536,957 | 2019-01-31 |
| 1619 | 2019-01-30 | 375,813,120 | -4,000 | 11.2433 | 3,342,536,957 | 2018-12-31 |
| 1620 | 2019-01-29 | 375,817,120 | -4,000 | 11.2435 | 3,342,536,957 | 2018-12-31 |
| 1621 | 2019-01-28 | 375,821,120 | 0 | 11.2436 | 3,342,536,957 | 2018-12-31 |
| 1622 | 2019-01-25 | 375,821,120 | -8,000 | 11.2436 | 3,342,536,957 | 2018-12-31 |
| 1623 | 2019-01-24 | 375,829,120 | 20,000 | 11.2438 | 3,342,536,957 | 2018-12-31 |
| 1624 | 2019-01-23 | 375,809,120 | 116,000 | 11.2432 | 3,342,536,957 | 2018-12-31 |
| 1625 | 2019-01-22 | 375,693,120 | 4,000 | 11.2398 | 3,342,536,957 | 2018-12-31 |
| 1626 | 2019-01-21 | 375,689,120 | 1,092,000 | 11.2396 | 3,342,536,957 | 2018-12-31 |
| 1627 | 2019-01-18 | 374,597,120 | 240,000 | 11.2070 | 3,342,536,957 | 2018-12-31 |
| 1628 | 2019-01-17 | 374,357,120 | -1,400,000 | 11.1998 | 3,342,536,957 | 2018-12-31 |
| 1629 | 2019-01-16 | 375,757,120 | 0 | 11.2417 | 3,342,536,957 | 2018-12-31 |
| 1630 | 2019-01-15 | 375,757,120 | 0 | 11.2417 | 3,342,536,957 | 2018-12-31 |
| 1631 | 2019-01-14 | 375,757,120 | -52,000 | 11.2417 | 3,342,536,957 | 2018-12-31 |
| 1632 | 2019-01-11 | 375,809,120 | 176,000 | 11.2432 | 3,342,536,957 | 2018-12-31 |
| 1633 | 2019-01-10 | 375,633,120 | 0 | 11.2380 | 3,342,536,957 | 2018-12-31 |
| 1634 | 2019-01-09 | 375,633,120 | 48,000 | 11.2380 | 3,342,536,957 | 2018-12-31 |
| 1635 | 2019-01-08 | 375,585,120 | 0 | 11.2365 | 3,342,536,957 | 2018-12-31 |
| 1636 | 2019-01-07 | 375,585,120 | 0 | 11.2365 | 3,342,536,957 | 2018-12-31 |
| 1637 | 2019-01-04 | 375,585,120 | 40,000 | 11.2365 | 3,342,536,957 | 2018-12-31 |
| 1638 | 2019-01-03 | 375,545,120 | -316,000 | 11.2353 | 3,342,536,957 | 2018-12-31 |
| 1639 | 2019-01-02 | 375,861,120 | -8,000 | 11.2448 | 3,342,536,957 | 2018-12-31 |
| 1640 | 2018-12-31 | 375,869,120 | 0 | 11.2450 | 3,342,536,957 | 2018-12-31 |
| 1641 | 2018-12-28 | 375,869,120 | -4,000 | 11.2450 | 3,342,536,957 | 2018-11-30 |
| 1642 | 2018-12-27 | 375,873,120 | 0 | 11.2451 | 3,342,536,957 | 2018-11-30 |
| 1643 | 2018-12-24 | 375,873,120 | 0 | 11.2451 | 3,342,536,957 | 2018-11-30 |
| 1644 | 2018-12-21 | 375,873,120 | -364,000 | 11.2451 | 3,342,536,957 | 2018-11-30 |
| 1645 | 2018-12-20 | 376,237,120 | -24,000 | 11.2560 | 3,342,536,957 | 2018-11-30 |
| 1646 | 2018-12-19 | 376,261,120 | 20,000 | 11.2568 | 3,342,536,957 | 2018-11-30 |
| 1647 | 2018-12-18 | 376,241,120 | -4,000 | 11.2562 | 3,342,536,957 | 2018-11-30 |
| 1648 | 2018-12-17 | 376,245,120 | -48,000 | 11.2563 | 3,342,536,957 | 2018-11-30 |
| 1649 | 2018-12-14 | 376,293,120 | 0 | 11.2577 | 3,342,536,957 | 2018-11-30 |
| 1650 | 2018-12-13 | 376,293,120 | -4,000 | 11.2577 | 3,342,536,957 | 2018-11-30 |
| 1651 | 2018-12-12 | 376,297,120 | 0 | 11.2578 | 3,342,536,957 | 2018-11-30 |
| 1652 | 2018-12-11 | 376,297,120 | -8,000 | 11.2578 | 3,342,536,957 | 2018-11-30 |
| 1653 | 2018-12-10 | 376,305,120 | 0 | 11.2581 | 3,342,536,957 | 2018-11-30 |
| 1654 | 2018-12-07 | 376,305,120 | -32,000 | 11.2581 | 3,342,536,957 | 2018-11-30 |
| 1655 | 2018-12-06 | 376,337,120 | -120,000 | 11.2590 | 3,342,536,957 | 2018-11-30 |
| 1656 | 2018-12-05 | 376,457,120 | 352,000 | 11.2626 | 3,342,536,957 | 2018-11-30 |
| 1657 | 2018-12-04 | 376,105,120 | -6,596,701 | 11.2521 | 3,342,536,957 | 2018-11-30 |
| 1658 | 2018-12-03 | 382,701,821 | -1,056,000 | 11.4494 | 3,342,536,957 | 2018-11-30 |
| 1659 | 2018-11-30 | 383,757,821 | -40,000 | 11.4810 | 3,342,536,957 | 2018-11-30 |
| 1660 | 2018-11-29 | 383,797,821 | -735,000 | 11.4822 | 3,342,536,957 | 2018-10-31 |
| 1661 | 2018-11-28 | 384,532,821 | -193,400 | 11.5042 | 3,342,536,957 | 2018-10-31 |
| 1662 | 2018-11-27 | 384,726,221 | -56,000 | 11.5100 | 3,342,536,957 | 2018-10-31 |
| 1663 | 2018-11-26 | 384,782,221 | -156,000 | 11.5117 | 3,342,536,957 | 2018-10-31 |
| 1664 | 2018-11-23 | 384,938,221 | 679,000 | 11.5163 | 3,342,536,957 | 2018-10-31 |
| 1665 | 2018-11-22 | 384,259,221 | 650,000 | 11.4960 | 3,342,536,957 | 2018-10-31 |
| 1666 | 2018-11-21 | 383,609,221 | -700,000 | 11.4766 | 3,342,536,957 | 2018-10-31 |
| 1667 | 2018-11-20 | 384,309,221 | -1,016,000 | 11.4975 | 3,342,536,957 | 2018-10-31 |
| 1668 | 2018-11-19 | 385,325,221 | 0 | 11.5279 | 3,342,536,957 | 2018-10-31 |
| 1669 | 2018-11-16 | 385,325,221 | 118,000 | 11.5279 | 3,342,536,957 | 2018-10-31 |
| 1670 | 2018-11-15 | 385,207,221 | 69,400 | 11.5244 | 3,342,536,957 | 2018-10-31 |
| 1671 | 2018-11-14 | 385,137,821 | 0 | 11.5223 | 3,342,536,957 | 2018-10-31 |
| 1672 | 2018-11-13 | 385,137,821 | 0 | 11.5223 | 3,342,536,957 | 2018-10-31 |
| 1673 | 2018-11-12 | 385,137,821 | 0 | 11.5223 | 3,342,536,957 | 2018-10-31 |
| 1674 | 2018-11-09 | 385,137,821 | 0 | 11.5223 | 3,342,536,957 | 2018-10-31 |
| 1675 | 2018-11-08 | 385,137,821 | 0 | 11.5223 | 3,342,536,957 | 2018-10-31 |
| 1676 | 2018-11-07 | 385,137,821 | -100,000 | 11.5223 | 3,342,536,957 | 2018-10-31 |
| 1677 | 2018-11-06 | 385,237,821 | 76,000 | 11.5253 | 3,342,536,957 | 2018-10-31 |
| 1678 | 2018-11-05 | 385,161,821 | -800,000 | 11.5230 | 3,342,536,957 | 2018-10-31 |
| 1679 | 2018-11-02 | 385,961,821 | 8,000 | 11.5470 | 3,342,536,957 | 2018-10-31 |
| 1680 | 2018-11-01 | 385,953,821 | 0 | 11.5467 | 3,342,536,957 | 2018-10-31 |
| 1681 | 2018-10-31 | 385,953,821 | -20,000 | 11.5467 | 3,342,536,957 | 2018-10-31 |
| 1682 | 2018-10-30 | 385,973,821 | 0 | 11.5473 | 3,342,536,957 | 2018-09-30 |
| 1683 | 2018-10-29 | 385,973,821 | -8,000 | 11.5473 | 3,342,536,957 | 2018-09-30 |
| 1684 | 2018-10-26 | 385,981,821 | 416,000 | 11.5476 | 3,342,536,957 | 2018-09-30 |
| 1685 | 2018-10-25 | 385,565,821 | -40,000 | 11.5351 | 3,342,536,957 | 2018-09-30 |
| 1686 | 2018-10-24 | 385,605,821 | -44,000 | 11.5363 | 3,342,536,957 | 2018-09-30 |
| 1687 | 2018-10-23 | 385,649,821 | -32,000 | 11.5376 | 3,342,536,957 | 2018-09-30 |
| 1688 | 2018-10-22 | 385,681,821 | -40,000 | 11.5386 | 3,342,536,957 | 2018-09-30 |
| 1689 | 2018-10-19 | 385,721,821 | -500,000 | 11.5398 | 3,342,536,957 | 2018-09-30 |
| 1690 | 2018-10-18 | 386,221,821 | 0 | 11.5548 | 3,342,536,957 | 2018-09-30 |
| 1691 | 2018-10-16 | 386,221,821 | -236,000 | 11.5548 | 3,342,536,957 | 2018-09-30 |
| 1692 | 2018-10-15 | 386,457,821 | -28,000 | 11.5618 | 3,342,536,957 | 2018-09-30 |
| 1693 | 2018-10-12 | 386,485,821 | -8,000 | 11.5626 | 3,342,536,957 | 2018-09-30 |
| 1694 | 2018-10-11 | 386,493,821 | 60,000 | 11.5629 | 3,342,536,957 | 2018-09-30 |
| 1695 | 2018-10-10 | 386,433,821 | 0 | 11.5611 | 3,342,536,957 | 2018-09-30 |
| 1696 | 2018-10-09 | 386,433,821 | 0 | 11.5611 | 3,342,536,957 | 2018-09-30 |
| 1697 | 2018-10-08 | 386,433,821 | 8,000 | 11.5611 | 3,342,536,957 | 2018-09-30 |
| 1698 | 2018-10-05 | 386,425,821 | 4,000 | 11.5609 | 3,342,536,957 | 2018-09-30 |
| 1699 | 2018-10-04 | 386,421,821 | 0 | 11.5607 | 3,342,536,957 | 2018-09-30 |
| 1700 | 2018-10-03 | 386,421,821 | -96,000 | 11.5607 | 3,342,536,957 | 2018-09-30 |
| 1701 | 2018-10-02 | 386,517,821 | -4,000 | 11.5636 | 3,342,536,957 | 2018-09-30 |
| 1702 | 2018-09-28 | 386,521,821 | -164,000 | 11.5637 | 3,342,536,957 | 2018-08-31 |
| 1703 | 2018-09-27 | 386,685,821 | 0 | 11.5686 | 3,342,536,957 | 2018-08-31 |
| 1704 | 2018-09-26 | 386,685,821 | 976,000 | 11.5686 | 3,342,536,957 | 2018-08-31 |
| 1705 | 2018-09-24 | 385,709,821 | -8,000 | 11.5394 | 3,342,536,957 | 2018-08-31 |
| 1706 | 2018-09-21 | 385,717,821 | 0 | 11.5397 | 3,342,536,957 | 2018-08-31 |
| 1707 | 2018-09-20 | 385,717,821 | -288,000 | 11.5397 | 3,342,536,957 | 2018-08-31 |
| 1708 | 2018-09-19 | 386,005,821 | -4,000 | 11.5483 | 3,342,536,957 | 2018-08-31 |
| 1709 | 2018-09-18 | 386,009,821 | -4,000 | 11.5484 | 3,342,536,957 | 2018-08-31 |
| 1710 | 2018-09-17 | 386,013,821 | -4,000 | 11.5485 | 3,342,536,957 | 2018-08-31 |
| 1711 | 2018-09-14 | 386,017,821 | 0 | 11.5486 | 3,342,536,957 | 2018-08-31 |
| 1712 | 2018-09-13 | 386,017,821 | 0 | 11.5486 | 3,342,536,957 | 2018-08-31 |
| 1713 | 2018-09-12 | 386,017,821 | -8,000 | 11.5486 | 3,342,536,957 | 2018-08-31 |
| 1714 | 2018-09-11 | 386,025,821 | -12,000 | 11.5489 | 3,342,536,957 | 2018-08-31 |
| 1715 | 2018-09-10 | 386,037,821 | 4,000 | 11.5492 | 3,342,536,957 | 2018-08-31 |
| 1716 | 2018-09-07 | 386,033,821 | 4,000 | 11.5491 | 3,342,536,957 | 2018-08-31 |
| 1717 | 2018-09-06 | 386,029,821 | 16,000 | 11.5490 | 3,342,536,957 | 2018-08-31 |
| 1718 | 2018-09-05 | 386,013,821 | 0 | 11.5485 | 3,342,536,957 | 2018-08-31 |
| 1719 | 2018-09-04 | 386,013,821 | 160,000 | 11.5485 | 3,342,536,957 | 2018-08-31 |
| 1720 | 2018-09-03 | 385,853,821 | -4,000 | 11.5437 | 3,342,536,957 | 2018-08-31 |
| 1721 | 2018-08-31 | 385,857,821 | 0 | 11.5439 | 3,342,536,957 | 2018-08-31 |
| 1722 | 2018-08-30 | 385,857,821 | -32,000 | 11.5439 | 3,342,536,957 | 2018-07-31 |
| 1723 | 2018-08-29 | 385,889,821 | -4,000 | 11.5448 | 3,342,536,957 | 2018-07-31 |
| 1724 | 2018-08-28 | 385,893,821 | 0 | 11.5449 | 3,342,536,957 | 2018-07-31 |
| 1725 | 2018-08-27 | 385,893,821 | 84,000 | 11.5449 | 3,342,536,957 | 2018-07-31 |
| 1726 | 2018-08-24 | 385,809,821 | 724,000 | 11.5424 | 3,342,536,957 | 2018-07-31 |
| 1727 | 2018-08-23 | 385,085,821 | -4,640,000 | 11.5208 | 3,342,536,957 | 2018-07-31 |
| 1728 | 2018-08-22 | 389,725,821 | 0 | 11.6596 | 3,342,536,957 | 2018-07-31 |
| 1729 | 2018-08-21 | 389,725,821 | -4,000 | 11.6596 | 3,342,536,957 | 2018-07-31 |
| 1730 | 2018-08-20 | 389,729,821 | 116,000 | 11.6597 | 3,342,536,957 | 2018-07-31 |
| 1731 | 2018-08-17 | 389,613,821 | 464,000 | 11.6562 | 3,342,536,957 | 2018-07-31 |
| 1732 | 2018-08-16 | 389,149,821 | 192,000 | 11.6423 | 3,342,536,957 | 2018-07-31 |
| 1733 | 2018-08-15 | 388,957,821 | -4,000 | 11.6366 | 3,342,536,957 | 2018-07-31 |
| 1734 | 2018-08-14 | 388,961,821 | 0 | 11.6367 | 3,342,536,957 | 2018-07-31 |
| 1735 | 2018-08-13 | 388,961,821 | -16,000 | 11.6367 | 3,342,536,957 | 2018-07-31 |
| 1736 | 2018-08-10 | 388,977,821 | -68,000 | 11.6372 | 3,342,536,957 | 2018-07-31 |
| 1737 | 2018-08-09 | 389,045,821 | 422,000 | 11.6392 | 3,342,536,957 | 2018-07-31 |
| 1738 | 2018-08-08 | 388,623,821 | 188,000 | 11.6266 | 3,342,536,957 | 2018-07-31 |
| 1739 | 2018-08-07 | 388,435,821 | 0 | 11.6210 | 3,342,536,957 | 2018-07-31 |
| 1740 | 2018-08-06 | 388,435,821 | 0 | 11.6210 | 3,342,536,957 | 2018-07-31 |
| 1741 | 2018-08-03 | 388,435,821 | 0 | 11.6210 | 3,342,536,957 | 2018-07-31 |
| 1742 | 2018-08-02 | 388,435,821 | -52,000 | 11.6210 | 3,342,536,957 | 2018-07-31 |
| 1743 | 2018-08-01 | 388,487,821 | 874,000 | 11.6225 | 3,342,536,957 | 2018-07-31 |
| 1744 | 2018-07-31 | 387,613,821 | 0 | 11.5964 | 3,342,536,957 | 2018-07-31 |
| 1745 | 2018-07-30 | 387,613,821 | 0 | 11.5964 | 3,342,536,957 | 2018-06-30 |
| 1746 | 2018-07-27 | 387,613,821 | 0 | 11.5964 | 3,342,536,957 | 2018-06-30 |
| 1747 | 2018-07-26 | 387,613,821 | -8,000 | 11.5964 | 3,342,536,957 | 2018-06-30 |
| 1748 | 2018-07-25 | 387,621,821 | -4,000 | 11.5966 | 3,342,536,957 | 2018-06-30 |
| 1749 | 2018-07-24 | 387,625,821 | -24,000 | 11.5968 | 3,342,536,957 | 2018-06-30 |
| 1750 | 2018-07-23 | 387,649,821 | 0 | 11.5975 | 3,342,536,957 | 2018-06-30 |
| 1751 | 2018-07-20 | 387,649,821 | 274,000 | 11.5975 | 3,342,536,957 | 2018-06-30 |
| 1752 | 2018-07-19 | 387,375,821 | -854,000 | 11.5893 | 3,342,536,957 | 2018-06-30 |
| 1753 | 2018-07-18 | 388,229,821 | -652,000 | 11.6148 | 3,342,536,957 | 2018-06-30 |
| 1754 | 2018-07-17 | 388,881,821 | -120,000 | 11.6343 | 3,342,536,957 | 2018-06-30 |
| 1755 | 2018-07-16 | 389,001,821 | -80,000 | 11.6379 | 3,342,536,957 | 2018-06-30 |
| 1756 | 2018-07-13 | 389,081,821 | 116,000 | 11.6403 | 3,342,536,957 | 2018-06-30 |
| 1757 | 2018-07-12 | 388,965,821 | 24,000 | 11.6368 | 3,342,536,957 | 2018-06-30 |
| 1758 | 2018-07-11 | 388,941,821 | 16,000 | 11.6361 | 3,342,536,957 | 2018-06-30 |
| 1759 | 2018-07-10 | 388,925,821 | 16,000 | 11.6356 | 3,342,536,957 | 2018-06-30 |
| 1760 | 2018-07-09 | 388,909,821 | -100,000 | 11.6352 | 3,342,536,957 | 2018-06-30 |
| 1761 | 2018-07-06 | 389,009,821 | -220,000 | 11.6382 | 3,342,536,957 | 2018-06-30 |
| 1762 | 2018-07-05 | 389,229,821 | 364,000 | 11.6447 | 3,342,536,957 | 2018-06-30 |
| 1763 | 2018-07-04 | 388,865,821 | -12,000 | 11.6339 | 3,342,536,957 | 2018-06-30 |
| 1764 | 2018-07-03 | 388,877,821 | 16,000 | 11.6342 | 3,342,536,957 | 2018-06-30 |
| 1765 | 2018-06-29 | 388,861,821 | 84,000 | 11.6337 | 3,342,536,957 | 2018-05-31 |
| 1766 | 2018-06-28 | 388,777,821 | -21,344,000 | 11.6312 | 3,342,536,957 | 2018-05-31 |
| 1767 | 2018-06-27 | 410,121,821 | -328,000 | 12.2698 | 3,342,536,957 | 2018-05-31 |
| 1768 | 2018-06-26 | 410,449,821 | -124,000 | 12.2796 | 3,342,536,957 | 2018-05-31 |
| 1769 | 2018-06-25 | 410,573,821 | 2,188,000 | 12.2833 | 3,342,536,957 | 2018-05-31 |
| 1770 | 2018-06-22 | 408,385,821 | 532,000 | 12.2178 | 3,342,536,957 | 2018-05-31 |
| 1771 | 2018-06-21 | 407,853,821 | 548,000 | 12.2019 | 3,342,536,957 | 2018-05-31 |
| 1772 | 2018-06-20 | 407,305,821 | 388,000 | 12.1855 | 3,342,536,957 | 2018-05-31 |
| 1773 | 2018-06-19 | 406,917,821 | 124,000 | 12.1739 | 3,342,536,957 | 2018-05-31 |
| 1774 | 2018-06-15 | 406,793,821 | 1,376,400 | 12.1702 | 3,342,536,957 | 2018-05-31 |
| 1775 | 2018-06-14 | 405,417,421 | 4,000 | 12.1290 | 3,342,536,957 | 2018-05-31 |
| 1776 | 2018-06-13 | 405,413,421 | 8,000 | 12.1289 | 3,342,536,957 | 2018-05-31 |
| 1777 | 2018-06-12 | 405,405,421 | 1,512,000 | 12.1287 | 3,342,536,957 | 2018-05-31 |
| 1778 | 2018-06-11 | 403,893,421 | -84,000 | 12.0834 | 3,342,536,957 | 2018-05-31 |
| 1779 | 2018-06-08 | 403,977,421 | -8,000 | 12.0860 | 3,342,536,957 | 2018-05-31 |
| 1780 | 2018-06-07 | 403,985,421 | 708,000 | 12.0862 | 3,342,536,957 | 2018-05-31 |
| 1781 | 2018-06-06 | 403,277,421 | 200,000 | 12.0650 | 3,342,536,957 | 2018-05-31 |
| 1782 | 2018-06-05 | 403,077,421 | 740,000 | 12.0590 | 3,342,536,957 | 2018-05-31 |
| 1783 | 2018-06-04 | 402,337,421 | 2,664,000 | 12.0369 | 3,342,536,957 | 2018-05-31 |
| 1784 | 2018-06-01 | 399,673,421 | 56,000 | 11.9572 | 3,342,536,957 | 2018-05-31 |
| 1785 | 2018-05-31 | 399,617,421 | 124,000 | 11.9555 | 3,342,536,957 | 2018-05-31 |
| 1786 | 2018-05-30 | 399,493,421 | -116,000 | 11.9518 | 3,342,536,957 | 2018-04-30 |
| 1787 | 2018-05-29 | 399,609,421 | -748,000 | 11.9553 | 3,342,536,957 | 2018-04-30 |
| 1788 | 2018-05-28 | 400,357,421 | -476,000 | 11.9777 | 3,342,536,957 | 2018-04-30 |
| 1789 | 2018-05-25 | 400,833,421 | -52,000 | 11.9919 | 3,342,536,957 | 2018-04-30 |
| 1790 | 2018-05-24 | 400,885,421 | -474,500 | 11.9934 | 3,342,536,957 | 2018-04-30 |
| 1791 | 2018-05-23 | 401,359,921 | -228,000 | 12.0076 | 3,342,536,957 | 2018-04-30 |
| 1792 | 2018-05-21 | 401,587,921 | -176,000 | 12.0145 | 3,342,536,957 | 2018-04-30 |
| 1793 | 2018-05-18 | 401,763,921 | -316,000 | 12.0197 | 3,342,536,957 | 2018-04-30 |
| 1794 | 2018-05-17 | 402,079,921 | -328,000 | 12.0292 | 3,342,536,957 | 2018-04-30 |
| 1795 | 2018-05-16 | 402,407,921 | -8,000 | 12.0390 | 3,342,536,957 | 2018-04-30 |
| 1796 | 2018-05-15 | 402,415,921 | -72,000 | 12.0392 | 3,342,536,957 | 2018-04-30 |
| 1797 | 2018-05-14 | 402,487,921 | 0 | 12.0414 | 3,342,536,957 | 2018-04-30 |
| 1798 | 2018-05-11 | 402,487,921 | -40,000 | 12.0414 | 3,342,536,957 | 2018-04-30 |
| 1799 | 2018-05-10 | 402,527,921 | -4,000 | 12.0426 | 3,342,536,957 | 2018-04-30 |
| 1800 | 2018-05-09 | 402,531,921 | 0 | 12.0427 | 3,342,536,957 | 2018-04-30 |
| 1801 | 2018-05-08 | 402,531,921 | -244,000 | 12.0427 | 3,342,536,957 | 2018-04-30 |
| 1802 | 2018-05-07 | 402,775,921 | 2,952,000 | 12.0500 | 3,342,536,957 | 2018-04-30 |
| 1803 | 2018-05-04 | 399,823,921 | -12,000 | 11.9617 | 3,342,536,957 | 2018-04-30 |
| 1804 | 2018-05-03 | 399,835,921 | 0 | 11.9620 | 3,342,536,957 | 2018-04-30 |
| 1805 | 2018-05-02 | 399,835,921 | 0 | 11.9620 | 3,342,536,957 | 2018-04-30 |
| 1806 | 2018-04-30 | 399,835,921 | 0 | 11.9620 | 3,342,536,957 | 2018-04-30 |
| 1807 | 2018-04-27 | 399,835,921 | 0 | 11.9620 | 3,342,536,957 | 2018-03-31 |
| 1808 | 2018-04-26 | 399,835,921 | 24,000 | 11.9620 | 3,342,536,957 | 2018-03-31 |
| 1809 | 2018-04-25 | 399,811,921 | -148,000 | 11.9613 | 3,342,536,957 | 2018-03-31 |
| 1810 | 2018-04-24 | 399,959,921 | 92,000 | 11.9658 | 3,342,536,957 | 2018-03-31 |
| 1811 | 2018-04-23 | 399,867,921 | 40,000 | 11.9630 | 3,342,536,957 | 2018-03-31 |
| 1812 | 2018-04-20 | 399,827,921 | -40,100 | 11.9618 | 3,342,536,957 | 2018-03-31 |
| 1813 | 2018-04-19 | 399,868,021 | 444,100 | 11.9630 | 3,342,536,957 | 2018-03-31 |
| 1814 | 2018-04-18 | 399,423,921 | -12,000 | 11.9497 | 3,342,536,957 | 2018-03-31 |
| 1815 | 2018-04-17 | 399,435,921 | -68,000 | 11.9501 | 3,342,536,957 | 2018-03-31 |
| 1816 | 2018-04-16 | 399,503,921 | 40,000 | 11.9521 | 3,342,536,957 | 2018-03-31 |
| 1817 | 2018-04-13 | 399,463,921 | 24,000 | 11.9509 | 3,342,536,957 | 2018-03-31 |
| 1818 | 2018-04-12 | 399,439,921 | 0 | 11.9502 | 3,342,536,957 | 2018-03-31 |
| 1819 | 2018-04-11 | 399,439,921 | 16,000 | 11.9502 | 3,342,536,957 | 2018-03-31 |
| 1820 | 2018-04-10 | 399,423,921 | -20,000 | 11.9497 | 3,342,536,957 | 2018-03-31 |
| 1821 | 2018-04-09 | 399,443,921 | 0 | 11.9503 | 3,342,536,957 | 2018-03-31 |
| 1822 | 2018-04-06 | 399,443,921 | -4,000 | 11.9503 | 3,342,536,957 | 2018-03-31 |
| 1823 | 2018-04-04 | 399,447,921 | 0 | 11.9504 | 3,342,536,957 | 2018-03-31 |
| 1824 | 2018-04-03 | 399,447,921 | 100,000 | 11.9504 | 3,342,536,957 | 2018-03-31 |
| 1825 | 2018-03-29 | 399,347,921 | 120,000 | 11.9474 | 3,342,536,957 | 2018-02-28 |
| 1826 | 2018-03-28 | 399,227,921 | 0 | 11.9439 | 3,342,536,957 | 2018-02-28 |
| 1827 | 2018-03-27 | 399,227,921 | 212,000 | 11.9439 | 3,342,536,957 | 2018-02-28 |
| 1828 | 2018-03-26 | 399,015,921 | 136,000 | 11.9375 | 3,342,536,957 | 2018-02-28 |
| 1829 | 2018-03-23 | 398,879,921 | -144,000 | 11.9334 | 3,342,536,957 | 2018-02-28 |
| 1830 | 2018-03-22 | 399,023,921 | 0 | 11.9378 | 3,342,536,957 | 2018-02-28 |
| 1831 | 2018-03-21 | 399,023,921 | 0 | 11.9378 | 3,342,536,957 | 2018-02-28 |
| 1832 | 2018-03-20 | 399,023,921 | 0 | 11.9378 | 3,342,536,957 | 2018-02-28 |
| 1833 | 2018-03-19 | 399,023,921 | 12,000 | 11.9378 | 3,342,536,957 | 2018-02-28 |
| 1834 | 2018-03-16 | 399,011,921 | -8,000 | 11.9374 | 3,342,536,957 | 2018-02-28 |
| 1835 | 2018-03-15 | 399,019,921 | -10,000,000 | 11.9376 | 3,342,536,957 | 2018-02-28 |
| 1836 | 2018-03-14 | 409,019,921 | 340,000 | 12.2368 | 3,342,536,957 | 2018-02-28 |
| 1837 | 2018-03-13 | 408,679,921 | -8,000 | 12.2266 | 3,342,536,957 | 2018-02-28 |
| 1838 | 2018-03-12 | 408,687,921 | -352,000 | 12.2269 | 3,342,536,957 | 2018-02-28 |
| 1839 | 2018-03-09 | 409,039,921 | 35,300 | 12.2374 | 3,342,536,957 | 2018-02-28 |
| 1840 | 2018-03-08 | 409,004,621 | 72,000 | 12.2364 | 3,342,536,957 | 2018-02-28 |
| 1841 | 2018-03-07 | 408,932,621 | 0 | 12.2342 | 3,342,536,957 | 2018-02-28 |
| 1842 | 2018-03-06 | 408,932,621 | 0 | 12.2342 | 3,342,536,957 | 2018-02-28 |
| 1843 | 2018-03-05 | 408,932,621 | 76,000 | 12.2342 | 3,342,536,957 | 2018-02-28 |
| 1844 | 2018-03-02 | 408,856,621 | 380,300 | 12.2319 | 3,342,536,957 | 2018-02-28 |
| 1845 | 2018-03-01 | 408,476,321 | -44,000 | 12.2205 | 3,342,536,957 | 2018-02-28 |
| 1846 | 2018-02-28 | 408,520,321 | -4,000 | 12.2219 | 3,342,536,957 | 2018-02-28 |
| 1847 | 2018-02-27 | 408,524,321 | -68,000 | 12.2220 | 3,342,536,957 | 2018-01-31 |
| 1848 | 2018-02-26 | 408,592,321 | -124,000 | 12.2240 | 3,342,536,957 | 2018-01-31 |
| 1849 | 2018-02-23 | 408,716,321 | -1,500 | 12.2277 | 3,342,536,957 | 2018-01-31 |
| 1850 | 2018-02-22 | 408,717,821 | 0 | 12.2278 | 3,342,536,957 | 2018-01-31 |
| 1851 | 2018-02-21 | 408,717,821 | -20,000,000 | 12.2278 | 3,342,536,957 | 2018-01-31 |
| 1852 | 2018-02-20 | 428,717,821 | -40,000 | 12.8261 | 3,342,536,957 | 2018-01-31 |
| 1853 | 2018-02-15 | 428,757,821 | 0 | 12.8273 | 3,342,536,957 | 2018-01-31 |
| 1854 | 2018-02-14 | 428,757,821 | 72,000 | 12.8273 | 3,342,536,957 | 2018-01-31 |
| 1855 | 2018-02-13 | 428,685,821 | -15,256,000 | 12.8252 | 3,342,536,957 | 2018-01-31 |
| 1856 | 2018-02-12 | 443,941,821 | 32,000 | 13.2816 | 3,342,536,957 | 2018-01-31 |
| 1857 | 2018-02-09 | 443,909,821 | -6,513 | 13.2806 | 3,342,536,957 | 2018-01-31 |
| 1858 | 2018-02-08 | 443,916,334 | -20,000 | 13.2808 | 3,342,536,957 | 2018-01-31 |
| 1859 | 2018-02-07 | 443,936,334 | -12,000 | 13.2814 | 3,342,536,957 | 2018-01-31 |
| 1860 | 2018-02-06 | 443,948,334 | -20,000 | 13.2818 | 3,342,536,957 | 2018-01-31 |
| 1861 | 2018-02-05 | 443,968,334 | -1,004,000 | 13.2824 | 3,342,536,957 | 2018-01-31 |
| 1862 | 2018-02-02 | 444,972,334 | -1,294,000 | 13.3124 | 3,342,536,957 | 2018-01-31 |
| 1863 | 2018-02-01 | 446,266,334 | -12,000 | 13.3511 | 3,342,536,957 | 2018-01-31 |
| 1864 | 2018-01-31 | 446,278,334 | 0 | 13.3515 | 3,342,536,957 | 2018-01-31 |
| 1865 | 2018-01-30 | 446,278,334 | 92,000 | 13.3515 | 3,342,536,957 | 2017-12-31 |
| 1866 | 2018-01-29 | 446,186,334 | 20,000 | 13.3487 | 3,342,536,957 | 2017-12-31 |
| 1867 | 2018-01-26 | 446,166,334 | -4,000 | 13.3481 | 3,342,536,957 | 2017-12-31 |
| 1868 | 2018-01-25 | 446,170,334 | -16,000 | 13.3483 | 3,342,536,957 | 2017-12-31 |
| 1869 | 2018-01-24 | 446,186,334 | -24,000 | 13.3487 | 3,342,536,957 | 2017-12-31 |
| 1870 | 2018-01-23 | 446,210,334 | -268,300 | 13.3495 | 3,342,536,957 | 2017-12-31 |
| 1871 | 2018-01-22 | 446,478,634 | 288,000 | 13.3575 | 3,342,536,957 | 2017-12-31 |
| 1872 | 2018-01-19 | 446,190,634 | 248,000 | 13.3489 | 3,342,536,957 | 2017-12-31 |
| 1873 | 2018-01-18 | 445,942,634 | 242,000 | 13.3414 | 3,342,536,957 | 2017-12-31 |
| 1874 | 2018-01-17 | 445,700,634 | 0 | 13.3342 | 3,342,536,957 | 2017-12-31 |
| 1875 | 2018-01-16 | 445,700,634 | 11,228,000 | 13.3342 | 3,342,536,957 | 2017-12-31 |
| 1876 | 2018-01-15 | 434,472,634 | 44,000 | 12.9983 | 3,342,536,957 | 2017-12-31 |
| 1877 | 2018-01-12 | 434,428,634 | 196,000 | 12.9970 | 3,342,536,957 | 2017-12-31 |
| 1878 | 2018-01-11 | 434,232,634 | 28,000 | 12.9911 | 3,342,536,957 | 2017-12-31 |
| 1879 | 2018-01-10 | 434,204,634 | -620,000 | 12.9903 | 3,342,536,957 | 2017-12-31 |
| 1880 | 2018-01-09 | 434,824,634 | 132,000 | 13.0088 | 3,342,536,957 | 2017-12-31 |
| 1881 | 2018-01-08 | 434,692,634 | 392,000 | 13.0049 | 3,342,536,957 | 2017-12-31 |
| 1882 | 2018-01-05 | 434,300,634 | -511,400 | 12.9931 | 3,342,536,957 | 2017-12-31 |
| 1883 | 2018-01-04 | 434,812,034 | 291,000 | 13.0084 | 3,342,536,957 | 2017-12-31 |
| 1884 | 2018-01-03 | 434,521,034 | -632,000 | 12.9997 | 3,342,536,957 | 2017-12-31 |
| 1885 | 2018-01-02 | 435,153,034 | 808,000 | 13.0186 | 3,342,536,957 | 2017-12-31 |
| 1886 | 2017-12-29 | 434,345,034 | 52,000 | 12.9945 | 3,342,536,957 | 2017-11-30 |
| 1887 | 2017-12-28 | 434,293,034 | 44,000 | 12.9929 | 3,342,536,957 | 2017-11-30 |
| 1888 | 2017-12-27 | 434,249,034 | 200,000 | 12.9916 | 3,342,536,957 | 2017-11-30 |
| 1889 | 2017-12-22 | 434,049,034 | 20,000 | 12.9856 | 3,342,536,957 | 2017-11-30 |
| 1890 | 2017-12-21 | 434,029,034 | 452,000 | 12.9850 | 3,342,536,957 | 2017-11-30 |
| 1891 | 2017-12-20 | 433,577,034 | 420,000 | 12.9715 | 3,342,536,957 | 2017-11-30 |
| 1892 | 2017-12-19 | 433,157,034 | 0 | 12.9589 | 3,342,536,957 | 2017-11-30 |
| 1893 | 2017-12-18 | 433,157,034 | 4,000 | 12.9589 | 3,342,536,957 | 2017-11-30 |
| 1894 | 2017-12-15 | 433,153,034 | 548,000 | 12.9588 | 3,342,536,957 | 2017-11-30 |
| 1895 | 2017-12-14 | 432,605,034 | 32,000 | 12.9424 | 3,342,536,957 | 2017-11-30 |
| 1896 | 2017-12-13 | 432,573,034 | -20,000 | 12.9415 | 3,342,536,957 | 2017-11-30 |
| 1897 | 2017-12-12 | 432,593,034 | 48,000 | 12.9421 | 3,342,536,957 | 2017-11-30 |
| 1898 | 2017-12-11 | 432,545,034 | 4,000 | 12.9406 | 3,342,536,957 | 2017-11-30 |
| 1899 | 2017-12-08 | 432,541,034 | 100,000 | 12.9405 | 3,342,536,957 | 2017-11-30 |
| 1900 | 2017-12-07 | 432,441,034 | 72,700 | 12.9375 | 3,342,536,957 | 2017-11-30 |
| 1901 | 2017-12-06 | 432,368,334 | 80,000 | 12.9353 | 3,342,536,957 | 2017-11-30 |
| 1902 | 2017-12-05 | 432,288,334 | -68,000 | 12.9329 | 3,342,536,957 | 2017-11-30 |
| 1903 | 2017-12-04 | 432,356,334 | -140,000 | 12.9350 | 3,342,536,957 | 2017-11-30 |
| 1904 | 2017-12-01 | 432,496,334 | 1,120,000 | 12.9392 | 3,342,536,957 | 2017-11-30 |
| 1905 | 2017-11-30 | 431,376,334 | 68,000 | 12.9057 | 3,342,536,957 | 2017-11-30 |
| 1906 | 2017-11-29 | 431,308,334 | -64,000 | 12.9036 | 3,342,536,957 | 2017-10-31 |
| 1907 | 2017-11-28 | 431,372,334 | 0 | 12.9055 | 3,342,536,957 | 2017-10-31 |
| 1908 | 2017-11-27 | 431,372,334 | 48,000 | 12.9055 | 3,342,536,957 | 2017-10-31 |
| 1909 | 2017-11-24 | 431,324,334 | -8,000 | 12.9041 | 3,342,536,957 | 2017-10-31 |
| 1910 | 2017-11-23 | 431,332,334 | -60,000 | 12.9043 | 3,342,536,957 | 2017-10-31 |
| 1911 | 2017-11-22 | 431,392,334 | -36,000 | 12.9061 | 3,342,536,957 | 2017-10-31 |
| 1912 | 2017-11-21 | 431,428,334 | -8,000 | 12.9072 | 3,342,536,957 | 2017-10-31 |
| 1913 | 2017-11-20 | 431,436,334 | 540,000 | 12.9075 | 3,342,536,957 | 2017-10-31 |
| 1914 | 2017-11-17 | 430,896,334 | -64,000 | 12.8913 | 3,342,536,957 | 2017-10-31 |
| 1915 | 2017-11-16 | 430,960,334 | -104,000 | 12.8932 | 3,342,536,957 | 2017-10-31 |
| 1916 | 2017-11-15 | 431,064,334 | 540,000 | 12.8963 | 3,342,536,957 | 2017-10-31 |
| 1917 | 2017-11-14 | 430,524,334 | 44,000 | 12.8802 | 3,342,536,957 | 2017-10-31 |
| 1918 | 2017-11-13 | 430,480,334 | -116,000 | 12.8789 | 3,342,536,957 | 2017-10-31 |
| 1919 | 2017-11-10 | 430,596,334 | -80,000 | 12.8823 | 3,342,536,957 | 2017-10-31 |
| 1920 | 2017-11-09 | 430,676,334 | 84,000 | 12.8847 | 3,342,536,957 | 2017-10-31 |
| 1921 | 2017-11-08 | 430,592,334 | -56,000 | 12.8822 | 3,342,536,957 | 2017-10-31 |
| 1922 | 2017-11-07 | 430,648,334 | -8,000 | 12.8839 | 3,342,536,957 | 2017-10-31 |
| 1923 | 2017-11-06 | 430,656,334 | 64,000 | 12.8841 | 3,342,536,957 | 2017-10-31 |
| 1924 | 2017-11-03 | 430,592,334 | -24,000 | 12.8822 | 3,342,536,957 | 2017-10-31 |
| 1925 | 2017-11-02 | 430,616,334 | 12,000 | 12.8829 | 3,342,536,957 | 2017-10-31 |
| 1926 | 2017-11-01 | 430,604,334 | -228,000 | 12.8826 | 3,342,536,957 | 2017-10-31 |
| 1927 | 2017-10-31 | 430,832,334 | -308,000 | 12.8894 | 3,342,536,957 | 2017-10-31 |
| 1928 | 2017-10-30 | 431,140,334 | -64,000 | 12.8986 | 3,342,536,957 | 2017-09-30 |
| 1929 | 2017-10-27 | 431,204,334 | -204,000 | 12.9005 | 3,342,536,957 | 2017-09-30 |
| 1930 | 2017-10-26 | 431,408,334 | -294,000 | 12.9066 | 3,342,536,957 | 2017-09-30 |
| 1931 | 2017-10-25 | 431,702,334 | 16,000 | 12.9154 | 3,342,536,957 | 2017-09-30 |
| 1932 | 2017-10-24 | 431,686,334 | 20,012,000 | 12.9149 | 3,342,536,957 | 2017-09-30 |
| 1933 | 2017-10-23 | 411,674,334 | 2,000 | 12.3162 | 3,342,536,957 | 2017-09-30 |
| 1934 | 2017-10-20 | 411,672,334 | -16,000 | 12.3162 | 3,342,536,957 | 2017-09-30 |
| 1935 | 2017-10-19 | 411,688,334 | 108,000 | 12.3166 | 3,342,536,957 | 2017-09-30 |
| 1936 | 2017-10-18 | 411,580,334 | 240,000 | 12.3134 | 3,342,536,957 | 2017-09-30 |
| 1937 | 2017-10-17 | 411,340,334 | 488,000 | 12.3062 | 3,342,536,957 | 2017-09-30 |
| 1938 | 2017-10-16 | 410,852,334 | -36,000 | 12.2916 | 3,342,536,957 | 2017-09-30 |
| 1939 | 2017-10-13 | 410,888,334 | 65,000 | 12.2927 | 3,342,536,957 | 2017-09-30 |
| 1940 | 2017-10-12 | 410,823,334 | 12,000 | 12.2908 | 3,342,536,957 | 2017-09-30 |
| 1941 | 2017-10-11 | 410,811,334 | -48,000 | 12.2904 | 3,342,536,957 | 2017-09-30 |
| 1942 | 2017-10-10 | 410,859,334 | -2,620,000 | 12.2918 | 3,342,536,957 | 2017-09-30 |
| 1943 | 2017-10-09 | 413,479,334 | -204,000 | 12.3702 | 3,342,536,957 | 2017-09-30 |
| 1944 | 2017-10-06 | 413,683,334 | 236,000 | 12.3763 | 3,342,536,957 | 2017-09-30 |
| 1945 | 2017-10-04 | 413,447,334 | 124,000 | 12.3693 | 3,342,536,957 | 2017-09-30 |
| 1946 | 2017-10-03 | 413,323,334 | 16,000 | 12.3656 | 3,342,536,957 | 2017-09-30 |
| 1947 | 2017-09-29 | 413,307,334 | 168,000 | 12.3651 | 3,342,536,957 | 2017-08-31 |
| 1948 | 2017-09-28 | 413,139,334 | 22,000 | 12.3601 | 3,342,536,957 | 2017-08-31 |
| 1949 | 2017-09-27 | 413,117,334 | 100,000 | 12.3594 | 3,342,536,957 | 2017-08-31 |
| 1950 | 2017-09-26 | 413,017,334 | 566,513 | 12.3564 | 3,342,536,957 | 2017-08-31 |
| 1951 | 2017-09-25 | 412,450,821 | 20,000 | 12.3395 | 3,342,536,957 | 2017-08-31 |
| 1952 | 2017-09-22 | 412,430,821 | -56,000 | 12.3389 | 3,342,536,957 | 2017-08-31 |
| 1953 | 2017-09-21 | 412,486,821 | -28,000 | 12.3405 | 3,342,536,957 | 2017-08-31 |
| 1954 | 2017-09-20 | 412,514,821 | 52,000 | 12.3414 | 3,342,536,957 | 2017-08-31 |
| 1955 | 2017-09-19 | 412,462,821 | -44,000 | 12.3398 | 3,342,536,957 | 2017-08-31 |
| 1956 | 2017-09-18 | 412,506,821 | 4,000 | 12.3411 | 3,342,536,957 | 2017-08-31 |
| 1957 | 2017-09-15 | 412,502,821 | -16,000 | 12.3410 | 3,342,536,957 | 2017-08-31 |
| 1958 | 2017-09-14 | 412,518,821 | -392,000 | 12.3415 | 3,342,536,957 | 2017-08-31 |
| 1959 | 2017-09-13 | 412,910,821 | -224,000 | 12.3532 | 3,342,536,957 | 2017-08-31 |
| 1960 | 2017-09-12 | 413,134,821 | -276,000 | 12.3599 | 3,342,536,957 | 2017-08-31 |
| 1961 | 2017-09-11 | 413,410,821 | 36,000 | 12.3682 | 3,342,536,957 | 2017-08-31 |
| 1962 | 2017-09-08 | 413,374,821 | -260,000 | 12.3671 | 3,342,536,957 | 2017-08-31 |
| 1963 | 2017-09-07 | 413,634,821 | 72,000 | 12.3749 | 3,342,536,957 | 2017-08-31 |
| 1964 | 2017-09-06 | 413,562,821 | -96,000 | 12.3727 | 3,342,536,957 | 2017-08-31 |
| 1965 | 2017-09-05 | 413,658,821 | 88,000 | 12.3756 | 3,342,536,957 | 2017-08-31 |
| 1966 | 2017-09-04 | 413,570,821 | -164,000 | 12.3730 | 3,342,536,957 | 2017-08-31 |
| 1967 | 2017-09-01 | 413,734,821 | -68,000 | 12.3779 | 3,342,536,957 | 2017-08-31 |
| 1968 | 2017-08-31 | 413,802,821 | -8,000 | 12.3799 | 3,342,536,957 | 2017-08-31 |
| 1969 | 2017-08-30 | 413,810,821 | 28,000 | 12.3801 | 3,342,536,957 | 2017-07-31 |
| 1970 | 2017-08-29 | 413,782,821 | -4,000 | 12.3793 | 3,342,536,957 | 2017-07-31 |
| 1971 | 2017-08-28 | 413,786,821 | -203,400 | 12.3794 | 3,342,536,957 | 2017-07-31 |
| 1972 | 2017-08-25 | 413,990,221 | 17,687 | 12.3855 | 3,342,536,957 | 2017-07-31 |
| 1973 | 2017-08-24 | 413,972,534 | -392,000 | 12.3850 | 3,342,536,957 | 2017-07-31 |
| 1974 | 2017-08-23 | 414,364,534 | 0 | 12.3967 | 3,342,536,957 | 2017-07-31 |
| 1975 | 2017-08-22 | 414,364,534 | 108,000 | 12.3967 | 3,342,536,957 | 2017-07-31 |
| 1976 | 2017-08-21 | 414,256,534 | 161,534 | 12.3935 | 3,342,536,957 | 2017-07-31 |
| 1977 | 2017-08-18 | 414,095,000 | 849,000 | 12.3886 | 3,342,536,957 | 2017-07-31 |
| 1978 | 2017-08-17 | 413,246,000 | -320,000 | 12.3632 | 3,342,536,957 | 2017-07-31 |
| 1979 | 2017-08-16 | 413,566,000 | 108,000 | 12.3728 | 3,342,536,957 | 2017-07-31 |
| 1980 | 2017-08-15 | 413,458,000 | -906,000 | 12.3696 | 3,342,536,957 | 2017-07-31 |
| 1981 | 2017-08-14 | 414,364,000 | -96,000 | 12.3967 | 3,342,536,957 | 2017-07-31 |
| 1982 | 2017-08-11 | 414,460,000 | 4,000 | 12.3996 | 3,342,536,957 | 2017-07-31 |
| 1983 | 2017-08-10 | 414,456,000 | -1,996,000 | 12.3994 | 3,342,536,957 | 2017-07-31 |
| 1984 | 2017-08-09 | 416,452,000 | -4,028,000 | 12.4592 | 3,342,536,957 | 2017-07-31 |
| 1985 | 2017-08-08 | 420,480,000 | -64,000 | 12.5797 | 3,342,536,957 | 2017-07-31 |
| 1986 | 2017-08-07 | 420,544,000 | 4,000 | 12.5816 | 3,342,536,957 | 2017-07-31 |
| 1987 | 2017-08-04 | 420,540,000 | -2,068,000 | 12.5815 | 3,342,536,957 | 2017-07-31 |
| 1988 | 2017-08-03 | 422,608,000 | -356,000 | 12.6433 | 3,342,536,957 | 2017-07-31 |
| 1989 | 2017-08-02 | 422,964,000 | 1,753,773 | 12.6540 | 3,342,536,957 | 2017-07-31 |
| 1990 | 2017-08-01 | 421,210,227 | 1,058,000 | 12.6015 | 3,342,536,957 | 2017-07-31 |
| 1991 | 2017-07-31 | 420,152,227 | 226,000 | 12.5699 | 3,342,536,957 | 2017-07-31 |
| 1992 | 2017-07-28 | 419,926,227 | -4,455,578 | 12.5631 | 3,342,536,957 | 2017-06-30 |
| 1993 | 2017-07-27 | 424,381,805 | 725,452 | 12.6964 | 3,342,536,957 | 2017-06-30 |
| 1994 | 2017-07-26 | 423,656,353 | 679,088 | 12.6747 | 3,342,536,957 | 2017-06-30 |
| 1995 | 2017-07-25 | 422,977,265 | 20,000 | 12.6544 | 3,342,536,957 | 2017-06-30 |
| 1996 | 2017-07-24 | 422,957,265 | -512,000 | 12.6538 | 3,342,536,957 | 2017-06-30 |
| 1997 | 2017-07-21 | 423,469,265 | 11,824,000 | 12.6691 | 3,342,536,957 | 2017-06-30 |
| 1998 | 2017-07-20 | 411,645,265 | -520,000 | 12.3154 | 3,342,536,957 | 2017-06-30 |
| 1999 | 2017-07-19 | 412,165,265 | -1,260,000 | 12.3309 | 3,342,536,957 | 2017-06-30 |
| 2000 | 2017-07-18 | 413,425,265 | -26,523,247 | 12.3686 | 3,342,536,957 | 2017-06-30 |
| 2001 | 2017-07-17 | 439,948,512 | 1,516,000 | 13.1621 | 3,342,536,957 | 2017-06-30 |
| 2002 | 2017-07-14 | 438,432,512 | -296,000 | 13.1168 | 3,342,536,957 | 2017-06-30 |
| 2003 | 2017-07-13 | 438,728,512 | -56,000 | 13.1256 | 3,342,536,957 | 2017-06-30 |
| 2004 | 2017-07-12 | 438,784,512 | -2,256,000 | 13.1273 | 3,342,536,957 | 2017-06-30 |
| 2005 | 2017-07-11 | 441,040,512 | 3,082,000 | 13.1948 | 3,342,536,957 | 2017-06-30 |
| 2006 | 2017-07-10 | 437,958,512 | -190,022 | 13.1026 | 3,342,536,957 | 2017-06-30 |
| 2007 | 2017-07-07 | 438,148,534 | -4,216,753 | 13.1083 | 3,342,536,957 | 2017-06-30 |
| 2008 | 2017-07-06 | 442,365,287 | -3,868,247 | 13.2344 | 3,342,536,957 | 2017-06-30 |
| 2009 | 2017-07-05 | 446,233,534 | 775,641 | 13.3501 | 3,342,536,957 | 2017-06-30 |
| 2010 | 2017-07-04 | 445,457,893 | 187,247 | 13.3269 | 3,342,536,957 | 2017-06-30 |
| 2011 | 2017-07-03 | 445,270,646 | -208,000 | 13.3213 | 3,342,536,957 | 2017-06-30 |
| 2012 | 2017-06-30 | 445,478,646 | 8,884,000 | 13.3276 | 3,342,536,957 | 2017-06-30 |
| 2013 | 2017-06-29 | 436,594,646 | 2,084,000 | 13.0618 | 3,342,536,957 | 2017-05-31 |
| 2014 | 2017-06-28 | 434,510,646 | 2,361,000 | 12.9994 | 3,342,536,957 | 2017-05-31 |
| 2015 | 2017-06-27 | 432,149,646 | 722,000 | 12.9288 | 3,342,536,957 | 2017-05-31 |
| 2016 | 2017-06-26 | 431,427,646 | 1,268,000 | 12.9072 | 3,342,536,957 | 2017-05-31 |
| 2017 | 2017-06-23 | 430,159,646 | -1,468,000 | 12.8693 | 3,342,536,957 | 2017-05-31 |
| 2018 | 2017-06-22 | 431,627,646 | 553,200 | 12.9132 | 3,342,536,957 | 2017-05-31 |
| 2019 | 2017-06-21 | 431,074,446 | 28,000 | 12.8966 | 3,342,536,957 | 2017-05-31 |
| 2020 | 2017-06-20 | 431,046,446 | 162,000 | 12.8958 | 3,342,536,957 | 2017-05-31 |
| 2021 | 2017-06-19 | 430,884,446 | -12,000 | 12.8909 | 3,342,536,957 | 2017-05-31 |
| 2022 | 2017-06-16 | 430,896,446 | 8,000 | 12.8913 | 3,342,536,957 | 2017-05-31 |
| 2023 | 2017-06-15 | 430,888,446 | 548,000 | 12.8911 | 3,342,536,957 | 2017-05-31 |
| 2024 | 2017-06-14 | 430,340,446 | -2,172,600 | 12.8747 | 3,342,536,957 | 2017-05-31 |
| 2025 | 2017-06-13 | 432,513,046 | 72,000 | 12.9397 | 3,342,536,957 | 2017-05-31 |
| 2026 | 2017-06-12 | 432,441,046 | -36,000 | 12.9375 | 3,342,536,957 | 2017-05-31 |
| 2027 | 2017-06-09 | 432,477,046 | 264,000 | 12.9386 | 3,342,536,957 | 2017-05-31 |
| 2028 | 2017-06-08 | 432,213,046 | 932,000 | 12.9307 | 3,342,536,957 | 2017-05-31 |
| 2029 | 2017-06-07 | 431,281,046 | 567,400 | 12.9028 | 3,342,536,957 | 2017-05-31 |
| 2030 | 2017-06-06 | 430,713,646 | 88,000 | 12.8858 | 3,342,536,957 | 2017-05-31 |
| 2031 | 2017-06-05 | 430,625,646 | -1,513,000 | 12.8832 | 3,342,536,957 | 2017-05-31 |
| 2032 | 2017-06-02 | 432,138,646 | -472,000 | 12.9285 | 3,342,536,957 | 2017-05-31 |
| 2033 | 2017-06-01 | 432,610,646 | 3,484,000 | 12.9426 | 3,342,536,957 | 2017-05-31 |
| 2034 | 2017-05-31 | 429,126,646 | 2,848,000 | 12.8384 | 3,342,536,957 | 2017-05-31 |
| 2035 | 2017-05-29 | 426,278,646 | 1,472,000 | 12.7531 | 3,342,536,957 | 2017-04-30 |
| 2036 | 2017-05-26 | 424,806,646 | 188,000 | 12.7091 | 3,342,536,957 | 2017-04-30 |
| 2037 | 2017-05-25 | 424,618,646 | -884,000 | 12.7035 | 3,342,536,957 | 2017-04-30 |
| 2038 | 2017-05-24 | 425,502,646 | -204,000 | 12.7299 | 3,342,536,957 | 2017-04-30 |
| 2039 | 2017-05-23 | 425,706,646 | 244,000 | 12.7360 | 3,342,536,957 | 2017-04-30 |
| 2040 | 2017-05-22 | 425,462,646 | 2,748,000 | 12.7287 | 3,342,536,957 | 2017-04-30 |
| 2041 | 2017-05-19 | 422,714,646 | 484,000 | 12.6465 | 3,342,536,957 | 2017-04-30 |
| 2042 | 2017-05-18 | 422,230,646 | -1,744,880 | 12.6320 | 3,342,536,957 | 2017-04-30 |
| 2043 | 2017-05-17 | 423,975,526 | 712,000 | 12.6842 | 3,342,536,957 | 2017-04-30 |
| 2044 | 2017-05-16 | 423,263,526 | 1,619,400 | 12.6629 | 3,342,536,957 | 2017-04-30 |
| 2045 | 2017-05-15 | 421,644,126 | 60,000 | 12.6145 | 3,342,536,957 | 2017-04-30 |
| 2046 | 2017-05-12 | 421,584,126 | 280,000 | 12.6127 | 3,342,536,957 | 2017-04-30 |
| 2047 | 2017-05-11 | 421,304,126 | 1,032,600 | 12.6043 | 3,342,536,957 | 2017-04-30 |
| 2048 | 2017-05-10 | 420,271,526 | -1,648,000 | 12.5734 | 3,342,536,957 | 2017-04-30 |
| 2049 | 2017-05-09 | 421,919,526 | 2,969,242 | 12.6227 | 3,342,536,957 | 2017-04-30 |
| 2050 | 2017-05-08 | 418,950,284 | -1,118,000 | 12.5339 | 3,342,536,957 | 2017-04-30 |
| 2051 | 2017-05-05 | 420,068,284 | 464,138 | 12.5673 | 3,342,536,957 | 2017-04-30 |
| 2052 | 2017-05-04 | 419,604,146 | -702,000 | 12.5535 | 3,342,536,957 | 2017-04-30 |
| 2053 | 2017-05-02 | 420,306,146 | -2,358,000 | 12.5745 | 3,342,536,957 | 2017-04-30 |
| 2054 | 2017-04-28 | 422,664,146 | -752,000 | 12.6450 | 3,342,536,957 | 2017-03-31 |
| 2055 | 2017-04-27 | 423,416,146 | 6,208,000 | 12.6675 | 3,342,536,957 | 2017-03-31 |
| 2056 | 2017-04-26 | 417,208,146 | -1,497,500 | 12.4818 | 3,342,536,957 | 2017-03-31 |
| 2057 | 2017-04-25 | 418,705,646 | -1,508,000 | 12.5266 | 3,342,536,957 | 2017-03-31 |
| 2058 | 2017-04-24 | 420,213,646 | -1,340,000 | 12.5717 | 3,342,536,957 | 2017-03-31 |
| 2059 | 2017-04-21 | 421,553,646 | -883,700 | 12.6118 | 3,342,536,957 | 2017-03-31 |
| 2060 | 2017-04-20 | 422,437,346 | -168,000 | 12.6382 | 3,342,536,957 | 2017-03-31 |
| 2061 | 2017-04-19 | 422,605,346 | 176,000 | 12.6433 | 3,342,536,957 | 2017-03-31 |
| 2062 | 2017-04-18 | 422,429,346 | 272,000 | 12.6380 | 3,342,536,957 | 2017-03-31 |
| 2063 | 2017-04-13 | 422,157,346 | 36,000 | 12.6298 | 3,342,536,957 | 2017-03-31 |
| 2064 | 2017-04-12 | 422,121,346 | -276,000 | 12.6288 | 3,342,536,957 | 2017-03-31 |
| 2065 | 2017-04-11 | 422,397,346 | 35,000 | 12.6370 | 3,342,536,957 | 2017-03-31 |
| 2066 | 2017-04-10 | 422,362,346 | -680,000 | 12.6360 | 3,342,536,957 | 2017-03-31 |
| 2067 | 2017-04-07 | 423,042,346 | -290,000 | 12.6563 | 3,342,536,957 | 2017-03-31 |
| 2068 | 2017-04-06 | 423,332,346 | 843,600 | 12.6650 | 3,342,536,957 | 2017-03-31 |
| 2069 | 2017-04-05 | 422,488,746 | -1,120,000 | 12.6398 | 3,342,536,957 | 2017-03-31 |
| 2070 | 2017-04-03 | 423,608,746 | -1,565,000 | 12.6733 | 3,342,536,957 | 2017-03-31 |
| 2071 | 2017-03-31 | 425,173,746 | 352,000 | 12.7201 | 3,342,536,957 | 2017-03-31 |
| 2072 | 2017-03-30 | 424,821,746 | 436,000 | 12.7096 | 3,342,536,957 | 2017-02-28 |
| 2073 | 2017-03-29 | 424,385,746 | -196,000 | 12.6965 | 3,342,536,957 | 2017-02-28 |
| 2074 | 2017-03-28 | 424,581,746 | -400,000 | 12.7024 | 3,342,536,957 | 2017-02-28 |
| 2075 | 2017-03-27 | 424,981,746 | 16,000 | 12.7143 | 3,342,536,957 | 2017-02-28 |
| 2076 | 2017-03-24 | 424,965,746 | 1,564,000 | 12.7139 | 3,342,536,957 | 2017-02-28 |
| 2077 | 2017-03-23 | 423,401,746 | -451,600 | 12.6671 | 3,342,536,957 | 2017-02-28 |
| 2078 | 2017-03-22 | 423,853,346 | -244,000 | 12.6806 | 3,342,536,957 | 2017-02-28 |
| 2079 | 2017-03-21 | 424,097,346 | 424,000 | 12.6879 | 3,342,536,957 | 2017-02-28 |
| 2080 | 2017-03-20 | 423,673,346 | 1,172,000 | 12.6752 | 3,342,536,957 | 2017-02-28 |
| 2081 | 2017-03-17 | 422,501,346 | 2,000 | 12.6401 | 3,342,536,957 | 2017-02-28 |
| 2082 | 2017-03-16 | 422,499,346 | -260,000 | 12.6401 | 3,342,536,957 | 2017-02-28 |
| 2083 | 2017-03-15 | 422,759,346 | -368,000 | 12.6479 | 3,342,536,957 | 2017-02-28 |
| 2084 | 2017-03-14 | 423,127,346 | 940,000 | 12.6589 | 3,342,536,957 | 2017-02-28 |
| 2085 | 2017-03-13 | 422,187,346 | 1,088,000 | 12.6307 | 3,342,536,957 | 2017-02-28 |
| 2086 | 2017-03-10 | 421,099,346 | 92,000 | 12.5982 | 3,342,536,957 | 2017-02-28 |
| 2087 | 2017-03-09 | 421,007,346 | -388,000 | 12.5954 | 3,342,536,957 | 2017-02-28 |
| 2088 | 2017-03-08 | 421,395,346 | -148,400 | 12.6071 | 3,342,536,957 | 2017-02-28 |
| 2089 | 2017-03-07 | 421,543,746 | -4,382,400 | 12.6115 | 3,342,536,957 | 2017-02-28 |
| 2090 | 2017-03-06 | 425,926,146 | -5,147,175 | 12.7426 | 3,342,536,957 | 2017-02-28 |
| 2091 | 2017-03-03 | 431,073,321 | -328,000 | 12.8966 | 3,342,536,957 | 2017-02-28 |
| 2092 | 2017-03-02 | 431,401,321 | -456,000 | 12.9064 | 3,342,536,957 | 2017-02-28 |
| 2093 | 2017-03-01 | 431,857,321 | -1,924,600 | 12.9200 | 3,342,536,957 | 2017-02-28 |
| 2094 | 2017-02-28 | 433,781,921 | 220,000 | 12.9776 | 3,342,536,957 | 2017-02-28 |
| 2095 | 2017-02-27 | 433,561,921 | -412,000 | 13.1120 | 3,306,616,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 433,973,921 | 912,000 | 13.1244 | 3,306,616,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 433,061,921 | 24,000 | 13.0968 | 3,306,616,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 433,037,921 | 104,000 | 13.0961 | 3,306,616,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 432,933,921 | 140,000 | 13.0930 | 3,306,616,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 432,793,921 | -1,820,000 | 13.0887 | 3,306,616,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 434,613,921 | -184,000 | 13.1438 | 3,306,616,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 434,797,921 | 0 | 13.1493 | 3,306,616,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 434,797,921 | -616,000 | 13.1493 | 3,306,616,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 435,413,921 | -291,000 | 13.1680 | 3,306,616,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 435,704,921 | 1,210,000 | 13.1768 | 3,306,616,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 434,494,921 | 668,000 | 13.1402 | 3,306,616,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 433,826,921 | -340,000 | 13.1200 | 3,306,616,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 434,166,921 | -184,000 | 13.1302 | 3,306,616,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 434,350,921 | -133,400 | 13.1358 | 3,306,616,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 434,484,321 | -700,000 | 13.1398 | 3,306,616,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 435,184,321 | 32,000 | 13.1610 | 3,306,616,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 435,152,321 | -1,426,000 | 13.1601 | 3,306,616,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 436,578,321 | 78,000 | 13.2032 | 3,306,616,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 436,500,321 | 0 | 13.2008 | 3,306,616,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 436,500,321 | -1,826,000 | 13.2008 | 3,306,616,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 438,326,321 | -2,102,000 | 13.2560 | 3,306,616,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 440,428,321 | -2,045,540 | 13.3196 | 3,306,616,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 442,473,861 | -316,000 | 13.3815 | 3,306,616,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 442,789,861 | 183,000 | 13.3910 | 3,306,616,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 442,606,861 | -3,126,000 | 13.3855 | 3,306,616,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 445,732,861 | -1,572,000 | 13.4800 | 3,306,616,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 447,304,861 | -1,202,000 | 13.5276 | 3,306,616,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 448,506,861 | 2,416,000 | 13.5639 | 3,306,616,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 446,090,861 | 1,844,000 | 13.4909 | 3,306,616,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 444,246,861 | 1,040,000 | 13.4351 | 3,306,616,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 443,206,861 | -533,000 | 13.4036 | 3,306,616,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 443,739,861 | -72,000 | 13.4198 | 3,306,616,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 443,811,861 | 1,582,600 | 13.4219 | 3,306,616,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 442,229,261 | 53,200 | 13.3741 | 3,306,616,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 442,176,061 | 11,200 | 13.3725 | 3,306,616,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 442,164,861 | 8,000 | 13.3721 | 3,306,616,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 442,156,861 | 76,000 | 13.3719 | 3,306,616,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 442,080,861 | 80,000 | 13.3696 | 3,306,616,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 442,000,861 | 220,000 | 13.3672 | 3,306,616,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 441,780,861 | 76,000 | 13.3605 | 3,306,616,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 441,704,861 | -208,000 | 13.3582 | 3,306,616,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 441,912,861 | -204,000 | 13.3645 | 3,306,616,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 442,116,861 | -136,000 | 13.3707 | 3,306,616,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 442,252,861 | -868,000 | 13.3748 | 3,306,616,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 443,120,861 | -572,000 | 13.4010 | 3,306,616,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 443,692,861 | 346,000 | 13.4183 | 3,306,616,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 443,346,861 | -498,700 | 13.4079 | 3,306,616,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 443,845,561 | 448,000 | 13.4230 | 3,306,616,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 443,397,561 | -238,500 | 13.4094 | 3,306,616,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 443,636,061 | 436,000 | 13.4166 | 3,306,616,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 443,200,061 | -278,000 | 13.4034 | 3,306,616,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 443,478,061 | 1,160,000 | 13.4118 | 3,306,616,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 442,318,061 | -92,000 | 13.3768 | 3,306,616,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 442,410,061 | 2,512,000 | 13.3795 | 3,306,616,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 439,898,061 | 452,000 | 13.3036 | 3,306,616,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 439,446,061 | -294,000 | 13.2899 | 3,306,616,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 439,740,061 | 264,000 | 13.2988 | 3,306,616,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 439,476,061 | -284,000 | 13.2908 | 3,306,616,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 439,760,061 | 1,192,000 | 13.2994 | 3,306,616,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 438,568,061 | -656,000 | 13.2634 | 3,306,616,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 439,224,061 | 1,568,000 | 13.2832 | 3,306,616,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 437,656,061 | -524,000 | 13.2358 | 3,306,616,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 438,180,061 | -312,000 | 13.2516 | 3,306,616,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 438,492,061 | 9,790,740 | 13.2611 | 3,306,616,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 428,701,321 | -8,067,248 | 12.9650 | 3,306,616,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 436,768,569 | -302,000 | 13.2089 | 3,306,616,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 437,070,569 | 24,000 | 13.2181 | 3,306,616,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 437,046,569 | 92,000 | 13.2173 | 3,306,616,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 436,954,569 | 212,768 | 13.2146 | 3,306,616,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 436,741,801 | -220,000 | 13.2081 | 3,306,616,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 436,961,801 | -272,000 | 13.2148 | 3,306,616,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 437,233,801 | 840,000 | 13.2230 | 3,306,616,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 436,393,801 | 8,000 | 13.1976 | 3,306,616,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 436,385,801 | 944,000 | 13.1974 | 3,306,616,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 435,441,801 | -152,000 | 13.1688 | 3,306,616,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 435,593,801 | 16,000 | 13.1734 | 3,306,616,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 435,577,801 | 492,000 | 13.1729 | 3,306,616,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 435,085,801 | 1,248,000 | 13.1580 | 3,306,616,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 433,837,801 | -148,000 | 13.1203 | 3,306,616,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 433,985,801 | -187,232 | 13.1248 | 3,306,616,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 434,173,033 | -32,000 | 13.1304 | 3,306,616,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 434,205,033 | -104,000 | 13.1314 | 3,306,616,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 434,309,033 | 3,262,480 | 13.1345 | 3,306,616,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 431,046,553 | 232,000 | 13.0359 | 3,306,616,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 430,814,553 | 1,624,000 | 13.0289 | 3,306,616,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 429,190,553 | 0 | 12.9798 | 3,306,616,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 429,190,553 | 24,000 | 12.9798 | 3,306,616,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 429,166,553 | -20,000 | 12.9790 | 3,306,616,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 429,186,553 | 9,773,004 | 12.9796 | 3,306,616,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 419,413,549 | 3,560,000 | 12.6841 | 3,306,616,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 415,853,549 | -12,000 | 12.5764 | 3,306,616,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 415,865,549 | -152,000 | 12.5768 | 3,306,616,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 416,017,549 | 2,152,000 | 12.5814 | 3,306,616,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 413,865,549 | 4,452,000 | 12.5163 | 3,306,616,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 409,413,549 | 432,000 | 12.3816 | 3,306,616,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 408,981,549 | -276,000 | 12.3686 | 3,306,616,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 409,257,549 | -20,000 | 12.3769 | 3,306,616,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 409,277,549 | 120,000 | 12.3775 | 3,306,616,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 409,157,549 | 304,000 | 12.3739 | 3,306,616,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 408,853,549 | 2,691,600 | 12.3647 | 3,306,616,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 406,161,949 | -567,600 | 12.2833 | 3,306,616,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 406,729,549 | -64,000 | 12.3005 | 3,306,616,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 406,793,549 | 52,000 | 12.3024 | 3,306,616,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 406,741,549 | -1,324,000 | 12.3008 | 3,306,616,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 408,065,549 | -76,000 | 12.3409 | 3,306,616,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 408,141,549 | -313,001 | 12.3432 | 3,306,616,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 408,454,550 | 2,777,000 | 12.3526 | 3,306,616,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 405,677,550 | 492,000 | 12.2687 | 3,306,616,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 405,185,550 | -65,588 | 12.2538 | 3,306,616,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 405,251,138 | 2,770,000 | 12.2558 | 3,306,616,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 402,481,138 | -448,000 | 12.1720 | 3,306,616,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 402,929,138 | 1,008,000 | 12.1855 | 3,306,616,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 401,921,138 | 1,165,959 | 12.1551 | 3,306,616,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 400,755,179 | -1,340 | 12.1198 | 3,306,616,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 400,756,519 | 2,311,309 | 12.1198 | 3,306,616,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 398,445,210 | 600,000 | 12.0499 | 3,306,616,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 397,845,210 | 1,180,000 | 12.0318 | 3,306,616,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 396,665,210 | 952,000 | 11.9961 | 3,306,616,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 395,713,210 | 4,563,660 | 11.9673 | 3,306,616,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 391,149,550 | 668,000 | 11.8293 | 3,306,616,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 390,481,550 | 5,768,000 | 11.8091 | 3,306,616,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 384,713,550 | 888,000 | 11.6347 | 3,306,616,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 383,825,550 | 1,144,000 | 11.6078 | 3,306,616,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 382,681,550 | 2,124,000 | 11.5732 | 3,306,616,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 380,557,550 | 176,000 | 11.5090 | 3,306,616,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 380,381,550 | 400,000 | 11.5037 | 3,306,616,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 379,981,550 | 156,000 | 11.4916 | 3,306,616,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 379,825,550 | -8,000 | 11.4868 | 3,306,616,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 379,833,550 | 16,600 | 11.4871 | 3,306,616,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 379,816,950 | 0 | 11.4866 | 3,306,616,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 379,816,950 | -474,000 | 11.4866 | 3,306,616,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 380,290,950 | 8,000 | 11.5009 | 3,306,616,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 380,282,950 | -420,000 | 11.5007 | 3,306,616,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 380,702,950 | -920,000 | 11.5134 | 3,306,616,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 381,622,950 | 268,000 | 11.5412 | 3,306,616,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 381,354,950 | 124,000 | 11.5331 | 3,306,616,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 381,230,950 | 824,000 | 11.5293 | 3,306,616,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 380,406,950 | 72,000 | 11.5044 | 3,306,616,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 380,334,950 | 20,000 | 11.5022 | 3,306,616,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 380,314,950 | 36,000 | 11.5016 | 3,306,616,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 380,278,950 | -300,000 | 11.5005 | 3,306,616,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 380,578,950 | 0 | 11.5096 | 3,306,616,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 380,578,950 | 140,000 | 11.5096 | 3,306,616,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 380,438,950 | 49,200 | 11.5054 | 3,306,616,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 380,389,750 | -36,000 | 11.5039 | 3,306,616,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 380,425,750 | -76,000 | 11.5050 | 3,306,616,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 380,501,750 | 1,988,000 | 11.5073 | 3,306,616,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 378,513,750 | -4,000 | 11.4472 | 3,306,616,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 378,517,750 | 188,000 | 11.4473 | 3,306,616,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 378,329,750 | -28,000 | 11.4416 | 3,306,616,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 378,357,750 | 372,000 | 11.4424 | 3,306,616,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 377,985,750 | 1,600,000 | 11.4312 | 3,306,616,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 376,385,750 | 400,000 | 11.3828 | 3,306,616,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 375,985,750 | 1,344,000 | 11.3707 | 3,306,616,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 374,641,750 | 2,532,000 | 11.3301 | 3,306,616,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 372,109,750 | 540,000 | 11.2535 | 3,306,616,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 371,569,750 | 124,000 | 11.2372 | 3,306,616,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 371,445,750 | -275,400 | 11.2334 | 3,306,616,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 371,721,150 | -340,000 | 11.2417 | 3,306,616,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 372,061,150 | -216,000 | 11.2520 | 3,306,616,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 372,277,150 | -116,000 | 11.2586 | 3,306,616,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 372,393,150 | 1,244,000 | 11.2621 | 3,306,616,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 371,149,150 | 128,000 | 11.2244 | 3,306,616,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 371,021,150 | 2,428,000 | 11.2206 | 3,306,616,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 368,593,150 | 200,000 | 11.1471 | 3,306,616,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 368,393,150 | -64,000 | 11.1411 | 3,306,616,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 368,457,150 | -180,000 | 11.1430 | 3,306,616,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 368,637,150 | -248,000 | 11.1485 | 3,306,616,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 368,885,150 | 1,972,000 | 11.1560 | 3,306,616,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 366,913,150 | 8,172,000 | 11.0963 | 3,306,616,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 358,741,150 | 848,000 | 10.8492 | 3,306,616,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 357,893,150 | 399,999 | 10.8235 | 3,306,616,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 357,493,151 | 568,000 | 10.8115 | 3,306,616,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 356,925,151 | 140,001 | 10.7943 | 3,306,616,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 356,785,150 | -284,000 | 10.7900 | 3,306,616,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 357,069,150 | -96,000 | 10.7986 | 3,306,616,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 357,165,150 | -866,200 | 10.8015 | 3,306,616,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 358,031,350 | -16,175,981 | 10.8277 | 3,306,616,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 374,207,331 | 68,000 | 11.3169 | 3,306,616,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 374,139,331 | 26,076,000 | 11.3149 | 3,306,616,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 348,063,331 | 11,159,871 | 10.5263 | 3,306,616,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 336,903,460 | 492,000 | 10.1888 | 3,306,616,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 336,411,460 | -4,389,357 | 10.1739 | 3,306,616,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 340,800,817 | 3,072,000 | 10.3066 | 3,306,616,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 337,728,817 | 1,586,000 | 10.2137 | 3,306,616,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 336,142,817 | 172,000 | 10.1658 | 3,306,616,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 335,970,817 | -42,579,283 | 10.1606 | 3,306,616,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 378,550,100 | -408,000 | 11.4483 | 3,306,616,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 378,958,100 | 576,000 | 11.4606 | 3,306,616,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 378,382,100 | 304,000 | 11.4432 | 3,306,616,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 378,078,100 | -2,545,300 | 11.4340 | 3,306,616,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 380,623,400 | -160,000 | 11.5110 | 3,306,616,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 380,783,400 | -268,000 | 11.5158 | 3,306,616,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 381,051,400 | -80,000 | 11.5239 | 3,306,616,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 381,131,400 | 124,000 | 11.5263 | 3,306,616,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 381,007,400 | -100,000 | 11.5226 | 3,306,616,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 381,107,400 | 1,932,000 | 11.5256 | 3,306,616,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 379,175,400 | -5,517,056 | 11.4672 | 3,306,616,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 384,692,456 | -1,120,000 | 11.6340 | 3,306,616,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 385,812,456 | -1,164,000 | 11.6679 | 3,306,616,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 386,976,456 | -684,000 | 11.7031 | 3,306,616,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 387,660,456 | 640,000 | 11.7238 | 3,306,616,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 387,020,456 | -232,000 | 11.7044 | 3,306,616,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 387,252,456 | -1,032,000 | 11.7114 | 3,306,616,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 388,284,456 | 538,000 | 11.7427 | 3,306,616,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 387,746,456 | -490,000 | 11.7264 | 3,306,616,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 388,236,456 | -276,000 | 11.7412 | 3,306,616,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 388,512,456 | 548,000 | 11.7495 | 3,306,616,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 387,964,456 | 560,900 | 11.7330 | 3,306,616,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 387,403,556 | -124,000 | 11.7160 | 3,306,616,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 387,527,556 | 72,000 | 11.7198 | 3,306,616,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 387,455,556 | 84,000 | 11.7176 | 3,306,616,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 387,371,556 | 7,672,000 | 11.7150 | 3,306,616,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 379,699,556 | 288,000 | 11.4830 | 3,306,616,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 379,411,556 | 430,000 | 11.4743 | 3,306,616,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 378,981,556 | 204,000 | 11.4613 | 3,306,616,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 378,777,556 | 88,000 | 11.4551 | 3,306,616,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 378,689,556 | 88,000 | 11.4525 | 3,306,616,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 378,601,556 | -20,000 | 11.4498 | 3,306,616,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 378,621,556 | 112,000 | 11.4504 | 3,306,616,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 378,509,556 | 264,000 | 11.4470 | 3,306,616,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 378,245,556 | 92,000 | 11.4391 | 3,306,616,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 378,153,556 | 52,000 | 11.4363 | 3,306,616,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 378,101,556 | 152,000 | 11.4347 | 3,306,616,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 377,949,556 | 464,000 | 11.4301 | 3,306,616,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 377,485,556 | 72,000 | 11.4161 | 3,306,616,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 377,413,556 | 0 | 11.4139 | 3,306,616,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 377,413,556 | 88,000 | 11.4139 | 3,306,616,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 377,325,556 | 19,834 | 11.4112 | 3,306,616,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 377,305,722 | -12,000 | 11.4106 | 3,306,616,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 377,317,722 | 356,000 | 11.4110 | 3,306,616,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 376,961,722 | 68,000 | 11.4002 | 3,306,616,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 376,893,722 | 332,000 | 11.3982 | 3,306,616,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 376,561,722 | 680,000 | 11.3881 | 3,306,616,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 375,881,722 | 462,500 | 11.3676 | 3,306,616,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 375,419,222 | 152,000 | 11.3536 | 3,306,616,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 375,267,222 | 52,000 | 11.3490 | 3,306,616,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 375,215,222 | 48,000 | 11.3474 | 3,306,616,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 375,167,222 | -48,000 | 11.3460 | 3,306,616,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 375,215,222 | 4,000 | 11.3474 | 3,306,616,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 375,211,222 | -288,000 | 11.3473 | 3,306,616,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 375,499,222 | -8,000 | 11.3560 | 3,306,616,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 375,507,222 | -108,000 | 11.3562 | 3,306,616,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 375,615,222 | 108,000 | 11.3595 | 3,306,616,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 375,507,222 | 124,000 | 11.3562 | 3,306,616,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 375,383,222 | -32,000 | 11.3525 | 3,306,616,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 375,415,222 | 126,000 | 11.3535 | 3,306,616,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 375,289,222 | -32,000 | 11.3496 | 3,306,616,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 375,321,222 | 0 | 11.3506 | 3,306,616,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 375,321,222 | -120,000 | 11.3506 | 3,306,616,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 375,441,222 | 176,000 | 11.3542 | 3,306,616,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 375,265,222 | 112,000 | 11.3489 | 3,306,616,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 375,153,222 | 256,000 | 11.3455 | 3,306,616,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 374,897,222 | -188,000 | 11.3378 | 3,306,616,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 375,085,222 | -172,000 | 11.3435 | 3,306,616,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 375,257,222 | 44,000 | 11.3487 | 3,306,616,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 375,213,222 | -36,000 | 11.3473 | 3,306,616,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 375,249,222 | -208,000 | 11.3484 | 3,306,616,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 375,457,222 | 56,000 | 11.3547 | 3,306,616,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 375,401,222 | -24,000 | 11.3530 | 3,306,616,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 375,425,222 | -276,000 | 11.3538 | 3,306,616,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 375,701,222 | 32,000 | 11.3621 | 3,306,616,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 375,669,222 | -52,000 | 11.3611 | 3,306,616,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 375,721,222 | -84,000 | 11.3627 | 3,306,616,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 375,805,222 | -16,000 | 11.3653 | 3,306,616,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 375,821,222 | -76,000 | 11.3657 | 3,306,616,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 375,897,222 | 8,000 | 11.3680 | 3,306,616,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 375,889,222 | 12,000 | 11.3678 | 3,306,616,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 375,877,222 | -88,000 | 11.3674 | 3,306,616,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 375,965,222 | -260,000 | 11.3701 | 3,306,616,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 376,225,222 | 28,000 | 11.3780 | 3,306,616,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 376,197,222 | -84,000 | 11.3771 | 3,306,616,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 376,281,222 | 334,166 | 11.3796 | 3,306,616,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 375,947,056 | 416,000 | 11.3695 | 3,306,616,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 375,531,056 | -16,000 | 11.3570 | 3,306,616,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 375,547,056 | -56,000 | 11.3574 | 3,306,616,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 375,603,056 | 172,000 | 11.3591 | 3,306,616,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 375,431,056 | 972,000 | 11.3539 | 3,306,616,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 374,459,056 | 1,238,256 | 11.3245 | 3,306,616,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 373,220,800 | -140,000 | 11.2871 | 3,306,616,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 373,360,800 | 8,000 | 11.2913 | 3,306,616,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 373,352,800 | -104,000 | 11.2911 | 3,306,616,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 373,456,800 | 84,000 | 11.2942 | 3,306,616,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 373,372,800 | -260,000 | 11.2917 | 3,306,616,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 373,632,800 | 0 | 11.2996 | 3,306,616,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 373,632,800 | -136,000 | 11.2996 | 3,306,616,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 373,768,800 | 921,925 | 11.3037 | 3,306,616,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 372,846,875 | 1,130,582 | 11.2758 | 3,306,616,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 371,716,293 | 0 | 11.2416 | 3,306,616,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 371,716,293 | 772,000 | 11.2416 | 3,306,616,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 370,944,293 | 148,000 | 11.2182 | 3,306,616,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 370,796,293 | 156,000 | 11.2138 | 3,306,616,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 370,640,293 | 80,000 | 11.2091 | 3,306,616,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 370,560,293 | 228,000 | 11.2066 | 3,306,616,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 370,332,293 | 0 | 11.1997 | 3,306,616,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 370,332,293 | -192,000 | 11.1997 | 3,306,616,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 370,524,293 | 60,000 | 11.2055 | 3,306,616,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 370,464,293 | 64,000 | 11.2037 | 3,306,616,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 370,400,293 | 136,000 | 11.2018 | 3,306,616,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 370,264,293 | 148,000 | 11.1977 | 3,306,616,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 370,116,293 | -592,000 | 11.1932 | 3,306,616,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 370,708,293 | -76,000 | 11.2111 | 3,306,616,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 370,784,293 | 116,000 | 11.2134 | 3,306,616,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 370,668,293 | 576,000 | 11.2099 | 3,306,616,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 370,092,293 | 204,000 | 11.1925 | 3,306,616,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 369,888,293 | -72,000 | 11.1863 | 3,306,616,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 369,960,293 | 166,000 | 11.1885 | 3,306,616,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 369,794,293 | -92,000 | 11.1835 | 3,306,616,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 369,886,293 | 208,000 | 11.1862 | 3,306,616,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 369,678,293 | 92,000 | 11.1800 | 3,306,616,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 369,586,293 | 324,000 | 11.1772 | 3,306,616,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 369,262,293 | 348,000 | 11.1674 | 3,306,616,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 368,914,293 | 120,000 | 11.1569 | 3,306,616,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 368,794,293 | 244,000 | 11.1532 | 3,306,616,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 368,550,293 | -400,000 | 11.1458 | 3,306,616,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 368,950,293 | -320,000 | 11.1579 | 3,306,616,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 369,270,293 | -376,000 | 11.1676 | 3,306,616,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 369,646,293 | 224,000 | 11.1790 | 3,306,616,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 369,422,293 | -256,000 | 11.1722 | 3,306,616,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 369,678,293 | -140,000 | 11.1800 | 3,306,616,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 369,818,293 | -452,000 | 11.1842 | 3,306,616,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 370,270,293 | -308,000 | 11.1979 | 3,306,616,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 370,578,293 | -1,020,000 | 11.2072 | 3,306,616,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 371,598,293 | -712,000 | 11.2380 | 3,306,616,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 372,310,293 | -1,312,000 | 11.2596 | 3,306,616,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 373,622,293 | 2,192,000 | 11.2992 | 3,306,616,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 371,430,293 | -360,000 | 11.2329 | 3,306,616,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 371,790,293 | -428,000 | 11.2438 | 3,306,616,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 372,218,293 | -1,728,000 | 11.2568 | 3,306,616,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 373,946,293 | -408,000 | 11.3090 | 3,306,616,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 374,354,293 | -84,000 | 11.3214 | 3,306,616,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 374,438,293 | -152,000 | 11.3239 | 3,306,616,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 374,590,293 | -12,000 | 11.3285 | 3,306,616,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 374,602,293 | -176,000 | 11.3289 | 3,306,616,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 374,778,293 | 104,000 | 11.3342 | 3,306,616,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 374,674,293 | -92,000 | 11.3310 | 3,306,616,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 374,766,293 | -116,000 | 11.3338 | 3,306,616,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 374,882,293 | -784,000 | 11.3373 | 3,306,616,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 375,666,293 | 92,000 | 11.3610 | 3,306,616,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 375,574,293 | 333,309 | 11.3583 | 3,306,616,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 375,240,984 | 144,000 | 11.3482 | 3,306,616,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 375,096,984 | -484,000 | 11.3438 | 3,306,616,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 375,580,984 | -52,000 | 11.3585 | 3,306,616,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 375,632,984 | -928,000 | 11.3600 | 3,306,616,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 376,560,984 | 52,000 | 11.3881 | 3,306,616,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 376,508,984 | -100,000 | 11.3865 | 3,306,616,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 376,608,984 | -84,000 | 11.3896 | 3,306,616,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 376,692,984 | 256,000 | 11.3921 | 3,306,616,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 376,436,984 | 492,000 | 11.3844 | 3,306,616,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 375,944,984 | -396,000 | 11.3695 | 3,306,616,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 376,340,984 | -892,000 | 11.3815 | 3,306,616,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 377,232,984 | -92,000 | 11.4084 | 3,306,616,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 377,324,984 | 820,000 | 11.4112 | 3,306,616,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 376,504,984 | 92,000 | 11.3864 | 3,306,616,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 376,412,984 | -272,000 | 11.3836 | 3,306,616,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 376,684,984 | -120,000 | 11.3919 | 3,306,616,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 376,804,984 | -88,000 | 11.3955 | 3,306,616,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 376,892,984 | -68,000 | 11.3981 | 3,306,616,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 376,960,984 | -56,000 | 11.4002 | 3,306,616,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 377,016,984 | -156,000 | 11.4019 | 3,306,616,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 377,172,984 | 364,000 | 11.4066 | 3,306,616,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 376,808,984 | 1,424,000 | 11.3956 | 3,306,616,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 375,384,984 | 416,000 | 11.3525 | 3,306,616,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 374,968,984 | -24,000 | 11.3400 | 3,306,616,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 374,992,984 | -648,000 | 11.3407 | 3,306,616,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 375,640,984 | 624,000 | 11.3603 | 3,306,616,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 375,016,984 | -272,000 | 11.3414 | 3,306,616,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 375,288,984 | -104,000 | 11.3496 | 3,306,616,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 375,392,984 | -376,000 | 11.3528 | 3,306,616,000 | 2015-08-19 |
| 2465 | 2015-08-27 | 375,768,984 | -229,632 | 11.3642 | 3,306,616,000 | 2015-08-19 |
| 2466 | 2015-08-26 | 375,998,616 | 920,000 | 11.3711 | 3,306,616,000 | 2015-08-19 |
| 2467 | 2015-08-25 | 375,078,616 | -414,560 | 11.3433 | 3,306,616,000 | 2015-08-19 |
| 2468 | 2015-08-24 | 375,493,176 | 454,560 | 11.3558 | 3,306,616,000 | 2015-08-19 |
| 2469 | 2015-08-21 | 375,038,616 | -332,000 | 11.3421 | 3,306,616,000 | 2015-08-19 |
| 2470 | 2015-08-20 | 375,370,616 | 281,543,962 | 11.3521 | 3,306,616,000 | 2015-08-19 |
| 2471 | 2015-08-19 | 93,826,654 | -74,000 | 2.8375 | 3,306,616,000 | 2015-08-19 |
| 2472 | 2015-08-18 | 93,900,654 | -166,000 | 11.3591 | 826,654,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 94,066,654 | -104,500 | 11.3792 | 826,654,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 94,171,154 | -536,000 | 11.3918 | 826,654,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 94,707,154 | -1,288,000 | 11.4567 | 826,654,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 95,995,154 | -899,000 | 11.6125 | 826,654,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 96,894,154 | 1,941,274 | 11.7212 | 826,654,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 94,952,880 | 448,000 | 11.4864 | 826,654,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 94,504,880 | 210,040 | 11.4322 | 826,654,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 94,294,840 | 262,840 | 11.4068 | 826,654,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 94,032,000 | 36,000 | 11.3750 | 826,654,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 93,996,000 | -214,720 | 11.3707 | 826,654,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 94,210,720 | 134,720 | 11.3966 | 826,654,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 94,076,000 | 144,000 | 11.3803 | 826,654,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 93,932,000 | 74,000 | 11.3629 | 826,654,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 93,858,000 | -40,000 | 11.3540 | 826,654,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 93,898,000 | -40,000 | 11.3588 | 826,654,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 93,938,000 | -82,000 | 11.3636 | 826,654,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 94,020,000 | -80,000 | 11.3736 | 826,654,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 94,100,000 | -10,000 | 11.3832 | 826,654,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 94,110,000 | 4,000 | 11.3844 | 826,654,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 94,106,000 | -10,000 | 11.3840 | 826,654,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 94,116,000 | 40,000 | 11.3852 | 826,654,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 94,076,000 | 52,000 | 11.3803 | 826,654,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 94,024,000 | -4,000 | 11.3740 | 826,654,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 94,028,000 | -102,000 | 11.3745 | 826,654,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 94,130,000 | 108,000 | 11.3869 | 826,654,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 94,022,000 | -38,000 | 11.3738 | 826,654,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 94,060,000 | -20,000 | 11.3784 | 826,654,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 94,080,000 | -644,000 | 11.3808 | 826,654,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 94,724,000 | -338,800 | 11.4587 | 826,654,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 95,062,800 | -205,380 | 11.4997 | 826,654,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 95,268,180 | 262,380 | 11.5246 | 826,654,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 95,005,800 | 392,000 | 11.4928 | 826,654,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 94,613,800 | -18,000 | 11.4454 | 826,654,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 94,631,800 | -1,172,000 | 11.4476 | 826,654,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 95,803,800 | 3,140 | 11.5893 | 826,654,000 | 2015-06-25 |
| 2508 | 2015-06-26 | 95,800,660 | 388,860 | 11.5890 | 826,654,000 | 2015-06-25 |
| 2509 | 2015-06-25 | 95,411,800 | -264,000 | 11.5419 | 826,654,000 | 2015-06-25 |
| 2510 | 2015-06-24 | 95,675,800 | -211,000 | 12.4705 | 767,214,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 95,886,800 | 54,000 | 12.4981 | 767,214,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 95,832,800 | 234,000 | 12.4910 | 767,214,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 95,598,800 | -36,000 | 12.4605 | 767,214,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 95,634,800 | -482,000 | 12.4652 | 767,214,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 96,116,800 | 80,000 | 12.5280 | 767,214,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 96,036,800 | 2,002,000 | 12.5176 | 767,214,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 94,034,800 | -1,220,000 | 12.2567 | 767,214,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 95,254,800 | -2,000 | 12.4157 | 767,214,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 95,256,800 | 922,000 | 12.4159 | 767,214,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 94,334,800 | -397,000 | 12.2958 | 767,214,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 94,731,800 | -176,000 | 12.3475 | 767,214,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 94,907,800 | -1,288,000 | 12.3704 | 767,214,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 96,195,800 | -18,000 | 12.5383 | 767,214,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 96,213,800 | 8,000 | 12.5407 | 767,214,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 96,205,800 | 336,000 | 12.5396 | 767,214,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 95,869,800 | 330,000 | 12.4958 | 767,214,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 95,539,800 | 52,000 | 12.4528 | 767,214,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 95,487,800 | 320,420 | 12.4460 | 767,214,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 95,167,380 | 47,580 | 12.4043 | 767,214,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 95,119,800 | -166,000 | 12.3981 | 767,214,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 95,285,800 | -206,000 | 12.4197 | 767,214,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 95,491,800 | 92,000 | 12.4466 | 767,214,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 95,399,800 | -776,000 | 12.4346 | 767,214,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 96,175,800 | -58,000 | 12.5357 | 767,214,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 96,233,800 | 1,190,740 | 12.5433 | 767,214,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 95,043,060 | 447,260 | 12.3881 | 767,214,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 94,595,800 | 288,000 | 12.3298 | 767,214,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 94,307,800 | 34,740 | 12.2922 | 767,214,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 94,273,060 | 339,260 | 12.2877 | 767,214,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 93,933,800 | -2,980,000 | 12.2435 | 767,214,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 96,913,800 | 0 | 12.6319 | 767,214,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 96,913,800 | 1,524,000 | 12.6319 | 767,214,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 95,389,800 | 71,760 | 12.4333 | 767,214,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 95,318,040 | 1,402,240 | 12.4239 | 767,214,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 93,915,800 | 99,800 | 12.2411 | 767,214,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 93,816,000 | 26,000 | 12.2281 | 767,214,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 93,790,000 | 134,000 | 12.2248 | 767,214,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 93,656,000 | 554,000 | 12.2073 | 767,214,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 93,102,000 | 84,000 | 12.1351 | 767,214,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 93,018,000 | 486,000 | 12.1241 | 767,214,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 92,532,000 | 680,000 | 12.0608 | 767,214,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 91,852,000 | 1,612,000 | 11.9721 | 767,214,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 90,240,000 | 858,000 | 11.7620 | 767,214,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 89,382,000 | 74,000 | 11.6502 | 767,214,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 89,308,000 | -22,000 | 11.6406 | 767,214,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 89,330,000 | -76,000 | 11.6434 | 767,214,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 89,406,000 | -72,000 | 11.6533 | 767,214,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 89,478,000 | -42,000 | 11.6627 | 767,214,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 89,520,000 | 60,000 | 11.6682 | 767,214,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 89,460,000 | -441,000 | 11.6604 | 767,214,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 89,901,000 | -566,000 | 11.7179 | 767,214,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 90,467,000 | -322,000 | 11.7916 | 767,214,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 90,789,000 | -150,000 | 11.8336 | 767,214,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 90,939,000 | -18,000 | 11.8531 | 767,214,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 90,957,000 | -425,400 | 11.8555 | 767,214,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 91,382,400 | -234,000 | 11.9109 | 767,214,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 91,616,400 | 405,400 | 11.9414 | 767,214,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 91,211,000 | 64,000 | 11.8886 | 767,214,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 91,147,000 | 416,000 | 11.8803 | 767,214,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 90,731,000 | 192,000 | 11.8260 | 767,214,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 90,539,000 | 14,000 | 11.8010 | 767,214,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 90,525,000 | -2,000 | 11.7992 | 767,214,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 90,527,000 | -52,000 | 11.7994 | 767,214,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 90,579,000 | 112,000 | 11.8062 | 767,214,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 90,467,000 | 998,000 | 11.7916 | 767,214,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 89,469,000 | -6,000 | 11.6615 | 767,214,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 89,475,000 | -4,000 | 11.6623 | 767,214,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 89,479,000 | -24,000 | 11.6628 | 767,214,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 89,503,000 | -18,000 | 11.6660 | 767,214,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 89,521,000 | 4,000 | 11.6683 | 767,214,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 89,517,000 | 4,000 | 11.6678 | 767,214,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 89,513,000 | 4,000 | 11.6673 | 767,214,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 89,509,000 | -136,000 | 11.6668 | 767,214,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 89,645,000 | -14,000 | 11.6845 | 767,214,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 89,659,000 | -34,000 | 11.6863 | 767,214,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 89,693,000 | 56,000 | 11.6907 | 767,214,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 89,637,000 | -70,000 | 11.6834 | 767,214,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 89,707,000 | 262,000 | 11.6926 | 767,214,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 89,445,000 | 124,000 | 11.6584 | 767,214,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 89,321,000 | 220,000 | 11.6423 | 767,214,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 89,101,000 | 184,000 | 11.6136 | 767,214,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 88,917,000 | 240,000 | 11.5896 | 767,214,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 88,677,000 | 0 | 11.5583 | 767,214,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 88,677,000 | 2,486,000 | 11.5583 | 767,214,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 86,191,000 | -88,000 | 11.2343 | 767,214,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 86,279,000 | 1,372,000 | 11.2458 | 767,214,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 84,907,000 | 5,402,000 | 11.0669 | 767,214,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 79,505,000 | 2,270,000 | 10.3628 | 767,214,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 77,235,000 | 2,402,000 | 10.0669 | 767,214,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 74,833,000 | -174,000 | 9.7539 | 767,214,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 75,007,000 | -302,000 | 9.7765 | 767,214,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 75,309,000 | 36,000 | 9.8159 | 767,214,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 75,273,000 | 34,000 | 9.8112 | 767,214,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 75,239,000 | 5,440,000 | 9.8068 | 767,214,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 69,799,000 | -256,000 | 9.0977 | 767,214,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 70,055,000 | 800,000 | 9.1311 | 767,214,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 69,255,000 | -2,000 | 9.0268 | 767,214,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 69,257,000 | 46,000 | 9.0271 | 767,214,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 69,211,000 | 22,000 | 9.0211 | 767,214,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 69,189,000 | 16,000 | 9.0182 | 767,214,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 69,173,000 | -44,000 | 9.0161 | 767,214,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 69,217,000 | 0 | 9.0219 | 767,214,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 69,217,000 | -74,000 | 9.0219 | 767,214,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 69,291,000 | 2,000 | 9.0315 | 767,214,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 69,289,000 | -2,000 | 9.0312 | 767,214,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 69,291,000 | -394,000 | 9.0315 | 767,214,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 69,685,000 | -50,000 | 9.0829 | 767,214,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 69,735,000 | 30,000 | 9.0894 | 767,214,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 69,705,000 | -28,320 | 9.0855 | 767,214,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 69,733,320 | 66,320 | 9.0892 | 767,214,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 69,667,000 | -948,960 | 9.0805 | 767,214,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 70,615,960 | 522,000 | 9.2042 | 767,214,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 70,093,960 | 384,960 | 9.1362 | 767,214,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 69,709,000 | -470,000 | 9.0860 | 767,214,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 70,179,000 | -80,000 | 9.1473 | 767,214,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 70,259,000 | -102,000 | 9.1577 | 767,214,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 70,361,000 | 0 | 9.1710 | 767,214,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 70,361,000 | -604,000 | 9.1710 | 767,214,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 70,965,000 | -185,504 | 9.2497 | 767,214,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 71,150,504 | 0 | 9.2739 | 767,214,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 71,150,504 | -385,316 | 9.2739 | 767,214,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 71,535,820 | -260,000 | 9.3241 | 767,214,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 71,795,820 | -554,360 | 9.3580 | 767,214,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 72,350,180 | 2,000 | 9.4302 | 767,214,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 72,348,180 | 110,000 | 9.4300 | 767,214,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 72,238,180 | -25,640 | 9.4156 | 767,214,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 72,263,820 | -557,180 | 9.4190 | 767,214,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 72,821,000 | 52,000 | 9.4916 | 767,214,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 72,769,000 | -6,862,000 | 9.4848 | 767,214,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 79,631,000 | 134,000 | 10.3792 | 767,214,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 79,497,000 | -238,000 | 10.3618 | 767,214,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 79,735,000 | 46,000 | 10.3928 | 767,214,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 79,689,000 | 383,300 | 10.3868 | 767,214,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 79,305,700 | -526,000 | 10.3368 | 767,214,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 79,831,700 | -219,300 | 10.4054 | 767,214,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 80,051,000 | -7,214,000 | 10.4340 | 767,214,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 87,265,000 | -156,000 | 11.3743 | 767,214,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 87,421,000 | -38,000 | 11.3946 | 767,214,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 87,459,000 | -96,000 | 11.3996 | 767,214,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 87,555,000 | -12,000 | 11.4121 | 767,214,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 87,567,000 | -2,000 | 11.4136 | 767,214,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 87,569,000 | 0 | 11.4139 | 767,214,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 87,569,000 | 44,000 | 11.4139 | 767,214,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 87,525,000 | 34,000 | 11.4082 | 767,214,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 87,491,000 | 180,000 | 11.4037 | 767,214,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 87,311,000 | 36,000 | 11.3803 | 767,214,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 87,275,000 | 154,000 | 11.3756 | 767,214,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 87,121,000 | 58,000 | 11.3555 | 767,214,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 87,063,000 | 10,000 | 11.3479 | 767,214,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 87,053,000 | -54,000 | 11.3466 | 767,214,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 87,107,000 | 14,000 | 11.3537 | 767,214,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 87,093,000 | 8,000 | 11.3519 | 767,214,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 87,085,000 | 288,000 | 11.3508 | 767,214,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 86,797,000 | 46,000 | 11.3133 | 767,214,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 86,751,000 | 70,000 | 11.3073 | 767,214,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 86,681,000 | 106,000 | 11.2982 | 767,214,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 86,575,000 | 8,000 | 11.2843 | 767,214,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 86,567,000 | 78,000 | 11.2833 | 767,214,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 86,489,000 | 46,000 | 11.2731 | 767,214,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 86,443,000 | 20,000 | 11.2671 | 767,214,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 86,423,000 | -34,000 | 11.2645 | 767,214,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 86,457,000 | 6,000 | 11.2690 | 767,214,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 86,451,000 | -356,000 | 11.2682 | 767,214,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 86,807,000 | 2,000 | 11.3146 | 767,214,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 86,805,000 | 264,000 | 11.3143 | 767,214,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 86,541,000 | 20,000 | 11.2799 | 767,214,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 86,521,000 | 24,000 | 11.2773 | 767,214,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 86,497,000 | 78,000 | 11.2742 | 767,214,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 86,419,000 | 64,000 | 11.2640 | 767,214,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 86,355,000 | 2,000 | 11.2557 | 767,214,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 86,353,000 | 92,000 | 11.2554 | 767,214,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 86,261,000 | 312,000 | 11.2434 | 767,214,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 85,949,000 | 4,208,000 | 11.2027 | 767,214,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 81,741,000 | -6,644,000 | 10.6543 | 767,214,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 88,385,000 | 556,000 | 11.5203 | 767,214,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 87,829,000 | 228,000 | 11.4478 | 767,214,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 87,601,000 | 614,000 | 11.4181 | 767,214,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 86,987,000 | -244,000 | 11.3380 | 767,214,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 87,231,000 | 178,000 | 11.3698 | 767,214,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 87,053,000 | -56,000 | 11.3466 | 767,214,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 87,109,000 | 158,000 | 11.3539 | 767,214,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 86,951,000 | -174,000 | 11.3333 | 767,214,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 87,125,000 | 28,000 | 11.3560 | 767,214,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 87,097,000 | 54,000 | 11.3524 | 767,214,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 87,043,000 | 70,000 | 11.3453 | 767,214,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 86,973,000 | -34,000 | 11.3362 | 767,214,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 87,007,000 | 0 | 11.3406 | 767,214,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 87,007,000 | -106,000 | 11.3406 | 767,214,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 87,113,000 | 104,000 | 11.3545 | 767,214,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 87,009,000 | -136,000 | 11.3409 | 767,214,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 87,145,000 | 234,000 | 11.3586 | 767,214,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 86,911,000 | -394,000 | 11.3281 | 767,214,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 87,305,000 | 472,000 | 11.3795 | 767,214,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 86,833,000 | -462,000 | 11.3180 | 767,214,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 87,295,000 | 50,000 | 11.3782 | 767,214,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 87,245,000 | 6,000 | 11.3717 | 767,214,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 87,239,000 | 604,000 | 11.3709 | 767,214,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 86,635,000 | -258,000 | 11.2922 | 767,214,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 86,893,000 | -6,000 | 11.3258 | 767,214,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 86,899,000 | -2,000 | 11.3266 | 767,214,000 | 2014-08-05 |
| 2711 | 2014-08-28 | 86,901,000 | -48,000 | 11.3268 | 767,214,000 | 2014-08-05 |
| 2712 | 2014-08-27 | 86,949,000 | -100,000 | 11.3331 | 767,214,000 | 2014-08-05 |
| 2713 | 2014-08-26 | 87,049,000 | -432,000 | 11.3461 | 767,214,000 | 2014-08-05 |
| 2714 | 2014-08-25 | 87,481,000 | -44,000 | 11.4024 | 767,214,000 | 2014-08-05 |
| 2715 | 2014-08-22 | 87,525,000 | -74,000 | 11.4082 | 767,214,000 | 2014-08-05 |
| 2716 | 2014-08-21 | 87,599,000 | -10,000 | 11.4178 | 767,214,000 | 2014-08-05 |
| 2717 | 2014-08-20 | 87,609,000 | 30,000 | 11.4191 | 767,214,000 | 2014-08-05 |
| 2718 | 2014-08-19 | 87,579,000 | -96,000 | 11.4152 | 767,214,000 | 2014-08-05 |
| 2719 | 2014-08-18 | 87,675,000 | 186,000 | 11.4277 | 767,214,000 | 2014-08-05 |
| 2720 | 2014-08-15 | 87,489,000 | -54,000 | 11.4035 | 767,214,000 | 2014-08-05 |
| 2721 | 2014-08-14 | 87,543,000 | 192,000 | 11.4105 | 767,214,000 | 2014-08-05 |
| 2722 | 2014-08-13 | 87,351,000 | -326,000 | 11.3855 | 767,214,000 | 2014-08-05 |
| 2723 | 2014-08-12 | 87,677,000 | -70,000 | 11.4280 | 767,214,000 | 2014-08-05 |
| 2724 | 2014-08-11 | 87,747,000 | -364,000 | 11.4371 | 767,214,000 | 2014-08-05 |
| 2725 | 2014-08-08 | 88,111,000 | -1,318,000 | 11.4845 | 767,214,000 | 2014-08-05 |
| 2726 | 2014-08-07 | 89,429,000 | -238,000 | 11.6563 | 767,214,000 | 2014-08-05 |
| 2727 | 2014-08-06 | 89,667,000 | -140,000 | 11.6874 | 767,214,000 | 2014-08-05 |
| 2728 | 2014-08-05 | 89,807,000 | -472,000 | 11.7056 | 767,214,000 | 2014-08-05 |
| 2729 | 2014-08-04 | 90,279,000 | -54,000 | 11.7735 | 766,800,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 90,333,000 | -656,000 | 11.7805 | 766,800,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 90,989,000 | -42,000 | 11.8661 | 766,800,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 91,031,000 | -116,000 | 11.8715 | 766,800,000 | 2014-07-21 |
| 2733 | 2014-07-29 | 91,147,000 | 172,000 | 11.8867 | 766,800,000 | 2014-07-21 |
| 2734 | 2014-07-28 | 90,975,000 | 22,000 | 11.8642 | 766,800,000 | 2014-07-21 |
| 2735 | 2014-07-25 | 90,953,000 | 240,000 | 11.8614 | 766,800,000 | 2014-07-21 |
| 2736 | 2014-07-24 | 90,713,000 | -104,000 | 11.8301 | 766,800,000 | 2014-07-21 |
| 2737 | 2014-07-23 | 90,817,000 | 1,016,000 | 11.8436 | 766,800,000 | 2014-07-21 |
| 2738 | 2014-07-22 | 89,801,000 | 0 | 11.7111 | 766,800,000 | 2014-07-21 |
| 2739 | 2014-07-21 | 89,801,000 | 11.7111 | 766,800,000 | 2014-07-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy