Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01253 | 2014-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1253 % |
|---|---|
| 2025-08-22 | -95.19 |
| 2025-08-21 | -94.63 |
| 2025-08-20 | -94.63 |
| 2025-08-19 | -94.91 |
| 2025-08-18 | -94.63 |
| 2025-08-15 | -94.91 |
| 2025-08-14 | -94.91 |
| 2025-08-13 | -95.19 |
| 2025-08-12 | -94.91 |
| 2025-08-11 | -95.19 |
| 2025-08-08 | -95.19 |
| 2025-08-07 | -95.19 |
| 2025-08-06 | -94.91 |
| 2025-08-05 | -95.19 |
| 2025-08-04 | -95.19 |
| 2025-08-01 | -94.91 |
| 2025-07-31 | -94.91 |
| 2025-07-30 | -95.19 |
| 2025-07-29 | -95.19 |
| 2025-07-28 | -95.19 |
| 2025-07-25 | -95.19 |
| 2025-07-24 | -95.19 |
| 2025-07-23 | -95.19 |
| 2025-07-22 | -95.19 |
| 2025-07-21 | -95.47 |
| 2025-07-18 | -95.47 |
| 2025-07-17 | -95.47 |
| 2025-07-16 | -95.47 |
| 2025-07-15 | -95.47 |
| 2025-07-14 | -95.47 |
| 2025-07-11 | -95.76 |
| 2025-07-10 | -95.76 |
| 2025-07-09 | -95.76 |
| 2025-07-08 | -95.76 |
| 2025-07-07 | -96.04 |
| 2025-07-04 | -96.04 |
| 2025-07-03 | -96.32 |
| 2025-07-02 | -96.32 |
| 2025-06-30 | -96.04 |
| 2025-06-27 | -96.32 |
| 2025-06-26 | -96.04 |
| 2025-06-25 | -96.32 |
| 2025-06-24 | -96.32 |
| 2025-06-23 | -96.32 |
| 2025-06-20 | -96.32 |
| 2025-06-19 | -96.61 |
| 2025-06-18 | -96.32 |
| 2025-06-17 | -96.32 |
| 2025-06-16 | -96.61 |
| 2025-06-13 | -96.32 |
| 2025-06-12 | -96.32 |
| 2025-06-11 | -96.04 |
| 2025-06-10 | -96.04 |
| 2025-06-09 | -96.04 |
| 2025-06-06 | -96.04 |
| 2025-06-05 | -96.04 |
| 2025-06-04 | -96.04 |
| 2025-06-03 | -95.76 |
| 2025-06-02 | -95.76 |
| 2025-05-30 | -95.76 |
| 2025-05-29 | -95.76 |
| 2025-05-28 | -95.76 |
| 2025-05-27 | -95.76 |
| 2025-05-26 | -95.76 |
| 2025-05-23 | -95.76 |
| 2025-05-22 | -95.76 |
| 2025-05-21 | -95.76 |
| 2025-05-20 | -95.76 |
| 2025-05-19 | -96.04 |
| 2025-05-16 | -95.76 |
| 2025-05-15 | -95.47 |
| 2025-05-14 | -95.76 |
| 2025-05-13 | -95.19 |
| 2025-05-12 | -95.47 |
| 2025-05-09 | -95.47 |
| 2025-05-08 | -95.47 |
| 2025-05-07 | -95.76 |
| 2025-05-06 | -95.47 |
| 2025-05-02 | -95.47 |
| 2025-04-30 | -95.47 |
| 2025-04-29 | -96.04 |
| 2025-04-28 | -96.04 |
| 2025-04-25 | -95.76 |
| 2025-04-24 | -95.76 |
| 2025-04-23 | -95.76 |
| 2025-04-22 | -95.76 |
| 2025-04-17 | -96.04 |
| 2025-04-16 | -95.47 |
| 2025-04-15 | -95.47 |
| 2025-04-14 | -95.19 |
| 2025-04-11 | -95.19 |
| 2025-04-10 | -94.91 |
| 2025-04-09 | -95.19 |
| 2025-04-08 | -95.19 |
| 2025-04-07 | -94.91 |
| 2025-04-03 | -95.47 |
| 2025-04-02 | -96.04 |
| 2025-04-01 | -96.04 |
| 2025-03-31 | -96.32 |
| 2025-03-28 | -96.04 |
| 2025-03-27 | -96.04 |
| 2025-03-26 | -96.04 |
| 2025-03-25 | -96.04 |
| 2025-03-24 | -95.76 |
| 2025-03-21 | -95.76 |
| 2025-03-20 | -95.76 |
| 2025-03-19 | -95.76 |
| 2025-03-18 | -95.76 |
| 2025-03-17 | -95.47 |
| 2025-03-14 | -95.47 |
| 2025-03-13 | -95.47 |
| 2025-03-12 | -95.47 |
| 2025-03-11 | -95.47 |
| 2025-03-10 | -95.47 |
| 2025-03-07 | -95.47 |
| 2025-03-06 | -95.19 |
| 2025-03-05 | -95.19 |
| 2025-03-04 | -94.91 |
| 2025-03-03 | -94.91 |
| 2025-02-28 | -94.63 |
| 2025-02-27 | -94.63 |
| 2025-02-26 | -94.63 |
| 2025-02-25 | -94.91 |
| 2025-02-24 | -94.34 |
| 2025-02-21 | -94.34 |
| 2025-02-20 | -94.63 |
| 2025-02-19 | -94.06 |
| 2025-02-18 | -92.93 |
| 2025-02-17 | -92.93 |
| 2025-02-14 | -92.93 |
| 2025-02-13 | -92.65 |
| 2025-02-12 | -92.36 |
| 2025-02-11 | -92.36 |
| 2025-02-10 | -92.65 |
| 2025-02-07 | -92.65 |
| 2025-02-06 | -92.65 |
| 2025-02-05 | -92.65 |
| 2025-02-04 | -92.36 |
| 2025-02-03 | -92.08 |
| 2025-01-28 | -92.08 |
| 2025-01-27 | -92.65 |
| 2025-01-24 | -92.65 |
| 2025-01-23 | -92.65 |
| 2025-01-22 | -92.65 |
| 2025-01-21 | -91.80 |
| 2025-01-20 | -91.80 |
| 2025-01-17 | -91.80 |
| 2025-01-16 | -91.80 |
| 2025-01-15 | -92.36 |
| 2025-01-14 | -92.36 |
| 2025-01-13 | -92.08 |
| 2025-01-10 | -92.08 |
| 2025-01-09 | -91.80 |
| 2025-01-08 | -92.36 |
| 2025-01-07 | -91.80 |
| 2025-01-06 | -91.80 |
| 2025-01-03 | -90.95 |
| 2025-01-02 | -91.80 |
| 2024-12-31 | -91.51 |
| 2024-12-30 | -91.51 |
| 2024-12-27 | -92.36 |
| 2024-12-24 | -92.93 |
| 2024-12-23 | -92.93 |
| 2024-12-20 | -92.93 |
| 2024-12-19 | -92.93 |
| 2024-12-18 | -92.65 |
| 2024-12-17 | -92.93 |
| 2024-12-16 | -92.65 |
| 2024-12-13 | -92.65 |
| 2024-12-12 | -92.08 |
| 2024-12-11 | -92.36 |
| 2024-12-10 | -92.93 |
| 2024-12-09 | -92.65 |
| 2024-12-06 | -92.65 |
| 2024-12-05 | -92.93 |
| 2024-12-04 | -92.65 |
| 2024-12-03 | -92.65 |
| 2024-12-02 | -92.93 |
| 2024-11-29 | -93.21 |
| 2024-11-28 | -92.93 |
| 2024-11-27 | -92.65 |
| 2024-11-26 | -92.93 |
| 2024-11-25 | -92.93 |
| 2024-11-22 | -92.93 |
| 2024-11-21 | -92.65 |
| 2024-11-20 | -92.36 |
| 2024-11-19 | -92.65 |
| 2024-11-18 | -92.65 |
| 2024-11-15 | -92.36 |
| 2024-11-14 | -92.36 |
| 2024-11-13 | -91.80 |
| 2024-11-12 | -92.36 |
| 2024-11-11 | -92.36 |
| 2024-11-08 | -91.80 |
| 2024-11-07 | -91.80 |
| 2024-11-06 | -91.51 |
| 2024-11-05 | -92.08 |
| 2024-11-04 | -92.08 |
| 2024-11-01 | -91.51 |
| 2024-10-31 | -92.93 |
| 2024-10-30 | -92.65 |
| 2024-10-29 | -92.65 |
| 2024-10-28 | -92.36 |
| 2024-10-25 | -91.80 |
| 2024-10-24 | -91.51 |
| 2024-10-23 | -92.08 |
| 2024-10-22 | -91.51 |
| 2024-10-21 | -92.08 |
| 2024-10-18 | -91.80 |
| 2024-10-17 | -92.65 |
| 2024-10-16 | -92.65 |
| 2024-10-15 | -90.95 |
| 2024-10-14 | -89.82 |
| 2024-10-10 | -88.12 |
| 2024-10-09 | -87.55 |
| 2024-10-08 | -87.55 |
| 2024-10-07 | -86.99 |
| 2024-10-04 | -85.57 |
| 2024-10-03 | -86.70 |
| 2024-10-02 | -83.31 |
| 2024-09-30 | -90.10 |
| 2024-09-27 | -89.82 |
| 2024-09-26 | -89.53 |
| 2024-09-25 | -88.68 |
| 2024-09-24 | -86.14 |
| 2024-09-23 | -91.51 |
| 2024-09-20 | -91.23 |
| 2024-09-19 | -90.66 |
| 2024-09-17 | -89.25 |
| 2024-09-16 | -89.25 |
| 2024-09-13 | -89.25 |
| 2024-09-12 | -89.25 |
| 2024-09-11 | -89.25 |
| 2024-09-10 | -89.25 |
| 2024-09-09 | -88.97 |
| 2024-09-05 | -88.68 |
| 2024-09-04 | -88.68 |
| 2024-09-03 | -89.25 |
| 2024-09-02 | -88.97 |
| 2024-08-30 | -89.25 |
| 2024-08-29 | -89.53 |
| 2024-08-28 | -88.97 |
| 2024-08-27 | -87.27 |
| 2024-08-26 | -85.86 |
| 2024-08-23 | -89.25 |
| 2024-08-22 | -84.16 |
| 2024-08-21 | -84.16 |
| 2024-08-20 | -84.16 |
| 2024-08-19 | -84.16 |
| 2024-08-16 | -84.16 |
| 2024-08-15 | -84.16 |
| 2024-08-14 | -90.38 |
| 2024-08-13 | -90.38 |
| 2024-08-12 | -90.38 |
| 2024-08-09 | -90.38 |
| 2024-08-08 | -90.38 |
| 2024-08-07 | -90.66 |
| 2024-08-06 | -90.66 |
| 2024-08-05 | -90.66 |
| 2024-08-02 | -90.38 |
| 2024-08-01 | -90.38 |
| 2024-07-31 | -90.38 |
| 2024-07-30 | -90.10 |
| 2024-07-29 | -90.10 |
| 2024-07-26 | -90.10 |
| 2024-07-25 | -90.10 |
| 2024-07-24 | -90.10 |
| 2024-07-23 | -90.10 |
| 2024-07-22 | -89.82 |
| 2024-07-19 | -89.82 |
| 2024-07-18 | -89.82 |
| 2024-07-17 | -89.25 |
| 2024-07-16 | -89.25 |
| 2024-07-15 | -89.25 |
| 2024-07-12 | -87.84 |
| 2024-07-11 | -90.10 |
| 2024-07-10 | -90.10 |
| 2024-07-09 | -90.10 |
| 2024-07-08 | -90.10 |
| 2024-07-05 | -90.10 |
| 2024-07-04 | -90.10 |
| 2024-07-03 | -90.10 |
| 2024-07-02 | -88.97 |
| 2024-06-28 | -88.97 |
| 2024-06-27 | -88.12 |
| 2024-06-26 | -88.12 |
| 2024-06-25 | -88.12 |
| 2024-06-24 | -88.40 |
| 2024-06-21 | -88.40 |
| 2024-06-20 | -88.40 |
| 2024-06-19 | -86.70 |
| 2024-06-18 | -87.55 |
| 2024-06-17 | -84.16 |
| 2024-06-14 | -83.03 |
| 2024-06-13 | -83.03 |
| 2024-06-12 | -85.01 |
| 2024-06-11 | -83.31 |
| 2024-06-07 | -82.46 |
| 2024-06-06 | -80.20 |
| 2024-06-05 | -80.20 |
| 2024-06-04 | -79.35 |
| 2024-06-03 | -78.22 |
| 2024-05-31 | -83.03 |
| 2024-05-30 | -83.03 |
| 2024-05-29 | -83.03 |
| 2024-05-28 | -83.03 |
| 2024-05-27 | -83.03 |
| 2024-05-24 | -83.03 |
| 2024-05-23 | -83.03 |
| 2024-05-22 | -83.03 |
| 2024-05-21 | -83.03 |
| 2024-05-20 | -83.03 |
| 2024-05-17 | -83.03 |
| 2024-05-16 | -83.03 |
| 2024-05-14 | -83.03 |
| 2024-05-13 | -83.03 |
| 2024-05-10 | -83.03 |
| 2024-05-09 | -83.03 |
| 2024-05-08 | -83.03 |
| 2024-05-07 | -83.03 |
| 2024-05-06 | -83.03 |
| 2024-05-03 | -83.03 |
| 2024-05-02 | -83.03 |
| 2024-04-30 | -83.03 |
| 2024-04-29 | -83.03 |
| 2024-04-26 | -83.03 |
| 2024-04-25 | -83.03 |
| 2024-04-24 | -83.03 |
| 2024-04-23 | -83.03 |
| 2024-04-22 | -83.03 |
| 2024-04-19 | -83.03 |
| 2024-04-18 | -83.03 |
| 2024-04-17 | -83.03 |
| 2024-04-16 | -83.03 |
| 2024-04-15 | -83.03 |
| 2024-04-12 | -83.03 |
| 2024-04-11 | -83.03 |
| 2024-04-10 | -83.03 |
| 2024-04-09 | -83.03 |
| 2024-04-08 | -83.03 |
| 2024-04-05 | -83.03 |
| 2024-04-03 | -83.03 |
| 2024-04-02 | -83.03 |
| 2024-03-28 | -83.03 |
| 2024-03-27 | -82.74 |
| 2024-03-26 | -81.61 |
| 2024-03-25 | -81.61 |
| 2024-03-22 | -81.61 |
| 2024-03-21 | -81.61 |
| 2024-03-20 | -81.61 |
| 2024-03-19 | -81.90 |
| 2024-03-18 | -80.20 |
| 2024-03-15 | -80.76 |
| 2024-03-14 | -80.20 |
| 2024-03-13 | -77.37 |
| 2024-03-12 | -77.37 |
| 2024-03-11 | -77.37 |
| 2024-03-08 | -77.37 |
| 2024-03-07 | -80.20 |
| 2024-03-06 | -78.78 |
| 2024-03-05 | -78.78 |
| 2024-03-04 | -77.37 |
| 2024-03-01 | -77.37 |
| 2024-02-29 | -80.76 |
| 2024-02-28 | -80.76 |
| 2024-02-27 | -80.20 |
| 2024-02-26 | -78.50 |
| 2024-02-23 | -78.78 |
| 2024-02-22 | -79.92 |
| 2024-02-21 | -78.78 |
| 2024-02-20 | -78.50 |
| 2024-02-19 | -79.92 |
| 2024-02-16 | -79.92 |
| 2024-02-15 | -79.92 |
| 2024-02-14 | -79.63 |
| 2024-02-09 | -79.92 |
| 2024-02-08 | -79.92 |
| 2024-02-07 | -79.92 |
| 2024-02-06 | -79.92 |
| 2024-02-05 | -79.92 |
| 2024-02-02 | -79.63 |
| 2024-02-01 | -78.50 |
| 2024-01-31 | -78.50 |
| 2024-01-30 | -78.50 |
| 2024-01-29 | -75.39 |
| 2024-01-26 | -75.39 |
| 2024-01-25 | -75.39 |
| 2024-01-24 | -75.39 |
| 2024-01-23 | -75.11 |
| 2024-01-22 | -78.78 |
| 2024-01-19 | -74.26 |
| 2024-01-18 | -73.97 |
| 2024-01-17 | -73.69 |
| 2024-01-16 | -71.71 |
| 2024-01-15 | -70.86 |
| 2024-01-12 | -70.86 |
| 2024-01-11 | -70.58 |
| 2024-01-10 | -70.01 |
| 2024-01-09 | -68.88 |
| 2024-01-08 | -70.30 |
| 2024-01-05 | -70.30 |
| 2024-01-04 | -70.30 |
| 2024-01-03 | -68.88 |
| 2024-01-02 | -68.88 |
| 2023-12-29 | -68.88 |
| 2023-12-28 | -68.88 |
| 2023-12-27 | -75.67 |
| 2023-12-22 | -75.67 |
| 2023-12-21 | -75.67 |
| 2023-12-20 | -75.67 |
| 2023-12-19 | -75.67 |
| 2023-12-18 | -77.09 |
| 2023-12-15 | -77.37 |
| 2023-12-14 | -75.67 |
| 2023-12-13 | -73.13 |
| 2023-12-12 | -70.30 |
| 2023-12-11 | -70.30 |
| 2023-12-08 | -70.30 |
| 2023-12-07 | -71.15 |
| 2023-12-06 | -71.15 |
| 2023-12-05 | -73.13 |
| 2023-12-04 | -73.13 |
| 2023-12-01 | -73.13 |
| 2023-11-30 | -73.13 |
| 2023-11-29 | -73.13 |
| 2023-11-28 | -73.13 |
| 2023-11-27 | -73.41 |
| 2023-11-24 | -73.41 |
| 2023-11-23 | -73.41 |
| 2023-11-22 | -73.41 |
| 2023-11-21 | -73.41 |
| 2023-11-20 | -73.41 |
| 2023-11-17 | -70.86 |
| 2023-11-16 | -73.13 |
| 2023-11-15 | -70.30 |
| 2023-11-14 | -72.84 |
| 2023-11-13 | -70.01 |
| 2023-11-10 | -70.58 |
| 2023-11-09 | -65.21 |
| 2023-11-08 | -69.73 |
| 2023-11-07 | -66.05 |
| 2023-11-06 | -66.05 |
| 2023-11-03 | -66.05 |
| 2023-11-02 | -66.05 |
| 2023-11-01 | -67.47 |
| 2023-10-31 | -65.21 |
| 2023-10-30 | -64.36 |
| 2023-10-27 | -60.68 |
| 2023-10-26 | -58.70 |
| 2023-10-25 | -60.40 |
| 2023-10-24 | -63.23 |
| 2023-10-20 | -62.94 |
| 2023-10-19 | -62.66 |
| 2023-10-18 | -67.75 |
| 2023-10-17 | -68.03 |
| 2023-10-16 | -61.53 |
| 2023-10-13 | -61.53 |
| 2023-10-12 | -52.48 |
| 2023-10-11 | -49.08 |
| 2023-10-10 | -50.78 |
| 2023-10-09 | -60.96 |
| 2023-10-06 | -67.19 |
| 2023-10-05 | -67.19 |
| 2023-10-04 | -67.19 |
| 2023-10-03 | -67.19 |
| 2023-09-29 | -67.19 |
| 2023-09-28 | -67.19 |
| 2023-09-27 | -66.05 |
| 2023-09-26 | -71.71 |
| 2023-09-25 | -74.26 |
| 2023-09-22 | -71.43 |
| 2023-09-21 | -64.92 |
| 2023-09-20 | -64.92 |
| 2023-09-19 | -64.92 |
| 2023-09-18 | -64.92 |
| 2023-09-15 | -64.36 |
| 2023-09-14 | -68.88 |
| 2023-09-13 | -69.73 |
| 2023-09-12 | -68.88 |
| 2023-09-11 | -68.88 |
| 2023-09-07 | -70.30 |
| 2023-09-06 | -70.30 |
| 2023-09-05 | -70.30 |
| 2023-09-04 | -70.30 |
| 2023-08-31 | -70.30 |
| 2023-08-30 | -70.30 |
| 2023-08-29 | -63.23 |
| 2023-08-28 | -63.23 |
| 2023-08-25 | -63.23 |
| 2023-08-24 | -63.23 |
| 2023-08-23 | -63.23 |
| 2023-08-22 | -63.23 |
| 2023-08-21 | -63.23 |
| 2023-08-18 | -63.23 |
| 2023-08-17 | -63.23 |
| 2023-08-16 | -63.23 |
| 2023-08-15 | -63.23 |
| 2023-08-14 | -63.23 |
| 2023-08-11 | -63.23 |
| 2023-08-10 | -63.23 |
| 2023-08-09 | -63.23 |
| 2023-08-08 | -63.23 |
| 2023-08-07 | -43.42 |
| 2023-08-04 | -41.16 |
| 2023-08-03 | -41.16 |
| 2023-08-02 | -41.16 |
| 2023-08-01 | -41.16 |
| 2023-07-31 | -40.59 |
| 2023-07-28 | -55.02 |
| 2023-07-27 | -55.02 |
| 2023-07-26 | -55.02 |
| 2023-07-25 | -55.02 |
| 2023-07-24 | -55.02 |
| 2023-07-21 | -55.02 |
| 2023-07-20 | -55.02 |
| 2023-07-19 | -55.02 |
| 2023-07-18 | -55.02 |
| 2023-07-14 | -55.02 |
| 2023-07-13 | -55.02 |
| 2023-07-12 | -55.02 |
| 2023-07-11 | -55.02 |
| 2023-07-10 | -55.02 |
| 2023-07-07 | -55.02 |
| 2023-07-06 | -55.02 |
| 2023-07-05 | -55.02 |
| 2023-07-04 | -55.02 |
| 2023-07-03 | -55.02 |
| 2023-06-30 | -55.02 |
| 2023-06-29 | -55.02 |
| 2023-06-28 | -55.02 |
| 2023-06-27 | -55.02 |
| 2023-06-26 | -55.02 |
| 2023-06-23 | -55.02 |
| 2023-06-21 | -55.02 |
| 2023-06-20 | -55.02 |
| 2023-06-19 | -55.02 |
| 2023-06-16 | -55.02 |
| 2023-06-15 | -53.04 |
| 2023-06-14 | -51.91 |
| 2023-06-13 | -51.91 |
| 2023-06-12 | -51.91 |
| 2023-06-09 | -51.91 |
| 2023-06-08 | -49.65 |
| 2023-06-07 | -49.65 |
| 2023-06-06 | -51.91 |
| 2023-06-05 | -55.30 |
| 2023-06-02 | -55.30 |
| 2023-06-01 | -54.46 |
| 2023-05-31 | -54.46 |
| 2023-05-30 | -54.46 |
| 2023-05-29 | -57.28 |
| 2023-05-25 | -51.91 |
| 2023-05-24 | -51.91 |
| 2023-05-23 | -46.25 |
| 2023-05-22 | -46.25 |
| 2023-05-19 | -45.69 |
| 2023-05-18 | -45.69 |
| 2023-05-17 | -45.97 |
| 2023-05-16 | -45.97 |
| 2023-05-15 | -45.97 |
| 2023-05-12 | -45.69 |
| 2023-05-11 | -36.63 |
| 2023-05-10 | -39.46 |
| 2023-05-09 | -43.42 |
| 2023-05-08 | -45.97 |
| 2023-05-05 | -29.84 |
| 2023-05-04 | -33.81 |
| 2023-05-03 | -46.25 |
| 2023-05-02 | -49.93 |
| 2023-04-28 | -49.36 |
| 2023-04-27 | -49.36 |
| 2023-04-26 | -49.36 |
| 2023-04-25 | -49.36 |
| 2023-04-24 | -49.36 |
| 2023-04-21 | -49.36 |
| 2023-04-20 | -49.36 |
| 2023-04-19 | -49.36 |
| 2023-04-18 | -49.36 |
| 2023-04-17 | -49.36 |
| 2023-04-14 | -49.36 |
| 2023-04-13 | -49.36 |
| 2023-04-12 | -49.36 |
| 2023-04-11 | -49.36 |
| 2023-04-06 | -49.36 |
| 2023-04-04 | -49.36 |
| 2023-04-03 | -49.36 |
| 2023-03-31 | -49.36 |
| 2023-03-30 | -44.84 |
| 2023-03-29 | -47.10 |
| 2023-03-28 | -46.54 |
| 2023-03-27 | -36.35 |
| 2023-03-24 | -51.91 |
| 2023-03-23 | -52.19 |
| 2023-03-22 | -60.40 |
| 2023-03-21 | -60.68 |
| 2023-03-20 | -62.94 |
| 2023-03-17 | -66.90 |
| 2023-03-16 | -73.13 |
| 2023-03-15 | -68.32 |
| 2023-03-14 | -68.32 |
| 2023-03-13 | -68.32 |
| 2023-03-10 | -68.32 |
| 2023-03-09 | -68.32 |
| 2023-03-08 | -68.32 |
| 2023-03-07 | -69.17 |
| 2023-03-06 | -69.17 |
| 2023-03-03 | -70.58 |
| 2023-03-02 | -64.92 |
| 2023-03-01 | -64.92 |
| 2023-02-28 | -64.92 |
| 2023-02-27 | -64.92 |
| 2023-02-24 | -64.92 |
| 2023-02-23 | -64.92 |
| 2023-02-22 | -64.64 |
| 2023-02-21 | -64.64 |
| 2023-02-20 | -63.23 |
| 2023-02-17 | -63.23 |
| 2023-02-16 | -63.23 |
| 2023-02-15 | -63.23 |
| 2023-02-14 | -66.05 |
| 2023-02-13 | -61.81 |
| 2023-02-10 | -61.81 |
| 2023-02-09 | -61.81 |
| 2023-02-08 | -61.53 |
| 2023-02-07 | -61.24 |
| 2023-02-06 | -61.24 |
| 2023-02-03 | -61.24 |
| 2023-02-02 | -61.53 |
| 2023-02-01 | -68.88 |
| 2023-01-31 | -68.88 |
| 2023-01-30 | -67.47 |
| 2023-01-27 | -67.47 |
| 2023-01-26 | -67.47 |
| 2023-01-20 | -67.47 |
| 2023-01-19 | -67.47 |
| 2023-01-18 | -67.47 |
| 2023-01-17 | -67.47 |
| 2023-01-16 | -67.47 |
| 2023-01-13 | -67.47 |
| 2023-01-12 | -67.47 |
| 2023-01-11 | -67.47 |
| 2023-01-10 | -67.47 |
| 2023-01-09 | -68.32 |
| 2023-01-06 | -68.60 |
| 2023-01-05 | -68.60 |
| 2023-01-04 | -68.60 |
| 2023-01-03 | -68.60 |
| 2022-12-30 | -66.05 |
| 2022-12-29 | -66.05 |
| 2022-12-28 | -66.05 |
| 2022-12-23 | -66.05 |
| 2022-12-22 | -66.05 |
| 2022-12-21 | -66.05 |
| 2022-12-20 | -66.05 |
| 2022-12-19 | -63.51 |
| 2022-12-16 | -63.79 |
| 2022-12-15 | -63.79 |
| 2022-12-14 | -63.79 |
| 2022-12-13 | -63.79 |
| 2022-12-12 | -63.79 |
| 2022-12-09 | -59.55 |
| 2022-12-08 | -61.81 |
| 2022-12-07 | -61.81 |
| 2022-12-06 | -63.79 |
| 2022-12-05 | -63.79 |
| 2022-12-02 | -63.79 |
| 2022-12-01 | -63.79 |
| 2022-11-30 | -62.38 |
| 2022-11-29 | -62.66 |
| 2022-11-28 | -62.66 |
| 2022-11-25 | -62.66 |
| 2022-11-24 | -62.66 |
| 2022-11-23 | -62.66 |
| 2022-11-22 | -55.02 |
| 2022-11-21 | -56.15 |
| 2022-11-18 | -56.15 |
| 2022-11-17 | -55.87 |
| 2022-11-16 | -57.57 |
| 2022-11-15 | -63.23 |
| 2022-11-14 | -61.24 |
| 2022-11-11 | -61.24 |
| 2022-11-10 | -61.24 |
| 2022-11-09 | -61.24 |
| 2022-11-08 | -61.24 |
| 2022-11-07 | -61.24 |
| 2022-11-04 | -61.24 |
| 2022-11-03 | -61.24 |
| 2022-11-02 | -61.24 |
| 2022-11-01 | -61.24 |
| 2022-10-31 | -61.24 |
| 2022-10-28 | -61.24 |
| 2022-10-27 | -61.24 |
| 2022-10-26 | -61.24 |
| 2022-10-25 | -61.24 |
| 2022-10-24 | -61.24 |
| 2022-10-21 | -61.24 |
| 2022-10-20 | -61.24 |
| 2022-10-19 | -61.24 |
| 2022-10-18 | -61.24 |
| 2022-10-17 | -61.24 |
| 2022-10-14 | -61.24 |
| 2022-10-13 | -61.24 |
| 2022-10-12 | -61.24 |
| 2022-10-11 | -61.24 |
| 2022-10-10 | -61.24 |
| 2022-10-07 | -61.53 |
| 2022-10-06 | -61.53 |
| 2022-10-05 | -61.81 |
| 2022-10-03 | -64.64 |
| 2022-09-30 | -64.36 |
| 2022-09-29 | -64.36 |
| 2022-09-28 | -64.64 |
| 2022-09-27 | -64.64 |
| 2022-09-26 | -63.79 |
| 2022-09-23 | -54.74 |
| 2022-09-22 | -54.46 |
| 2022-09-21 | -54.46 |
| 2022-09-20 | -62.94 |
| 2022-09-19 | -62.94 |
| 2022-09-16 | -62.94 |
| 2022-09-15 | -62.94 |
| 2022-09-14 | -62.94 |
| 2022-09-13 | -54.74 |
| 2022-09-09 | -43.99 |
| 2022-09-08 | -57.57 |
| 2022-09-07 | -61.53 |
| 2022-09-06 | -61.53 |
| 2022-09-05 | -61.53 |
| 2022-09-02 | -61.24 |
| 2022-09-01 | -60.68 |
| 2022-08-31 | -60.68 |
| 2022-08-30 | -60.68 |
| 2022-08-29 | -60.68 |
| 2022-08-26 | -60.68 |
| 2022-08-25 | -60.68 |
| 2022-08-24 | -60.68 |
| 2022-08-23 | -60.40 |
| 2022-08-22 | -60.40 |
| 2022-08-19 | -60.40 |
| 2022-08-18 | -60.40 |
| 2022-08-17 | -60.40 |
| 2022-08-16 | -60.40 |
| 2022-08-15 | -60.40 |
| 2022-08-12 | -60.40 |
| 2022-08-11 | -60.11 |
| 2022-08-10 | -60.11 |
| 2022-08-09 | -60.11 |
| 2022-08-08 | -60.11 |
| 2022-08-05 | -60.11 |
| 2022-08-04 | -60.11 |
| 2022-08-03 | -60.11 |
| 2022-08-02 | -60.11 |
| 2022-08-01 | -60.11 |
| 2022-07-29 | -59.83 |
| 2022-07-28 | -59.83 |
| 2022-07-27 | -59.83 |
| 2022-07-26 | -59.83 |
| 2022-07-25 | -59.83 |
| 2022-07-22 | -59.83 |
| 2022-07-21 | -59.83 |
| 2022-07-20 | -59.83 |
| 2022-07-19 | -59.83 |
| 2022-07-18 | -59.83 |
| 2022-07-15 | -59.83 |
| 2022-07-14 | -60.40 |
| 2022-07-13 | -60.40 |
| 2022-07-12 | -59.83 |
| 2022-07-11 | -59.83 |
| 2022-07-08 | -60.68 |
| 2022-07-07 | -60.40 |
| 2022-07-06 | -59.55 |
| 2022-07-05 | -59.83 |
| 2022-07-04 | -59.26 |
| 2022-06-30 | -59.55 |
| 2022-06-29 | -59.55 |
| 2022-06-28 | -59.55 |
| 2022-06-27 | -59.26 |
| 2022-06-24 | -59.26 |
| 2022-06-23 | -52.76 |
| 2022-06-22 | -52.48 |
| 2022-06-21 | -60.68 |
| 2022-06-20 | -51.91 |
| 2022-06-17 | -51.91 |
| 2022-06-16 | -51.91 |
| 2022-06-15 | -63.79 |
| 2022-06-14 | -60.40 |
| 2022-06-13 | -63.23 |
| 2022-06-10 | -63.23 |
| 2022-06-09 | -63.23 |
| 2022-06-08 | -60.68 |
| 2022-06-07 | -60.68 |
| 2022-06-06 | -60.40 |
| 2022-06-02 | -60.40 |
| 2022-06-01 | -52.48 |
| 2022-05-31 | -52.48 |
| 2022-05-30 | -57.28 |
| 2022-05-27 | -57.28 |
| 2022-05-26 | -56.15 |
| 2022-05-25 | -51.91 |
| 2022-05-24 | -51.63 |
| 2022-05-23 | -49.08 |
| 2022-05-20 | -48.23 |
| 2022-05-19 | -50.21 |
| 2022-05-18 | -55.87 |
| 2022-05-17 | -53.32 |
| 2022-05-16 | -50.21 |
| 2022-05-13 | -47.95 |
| 2022-05-12 | -56.15 |
| 2022-05-11 | -49.65 |
| 2022-05-10 | -49.65 |
| 2022-05-06 | -46.25 |
| 2022-05-05 | -35.50 |
| 2022-05-04 | -15.14 |
| 2022-05-03 | -64.64 |
| 2022-04-29 | -70.86 |
| 2022-04-28 | -70.86 |
| 2022-04-27 | -70.86 |
| 2022-04-26 | -64.07 |
| 2022-04-25 | -59.55 |
| 2022-04-22 | -42.01 |
| 2022-04-21 | -44.84 |
| 2022-04-20 | -38.33 |
| 2022-04-19 | -31.26 |
| 2022-04-14 | -31.26 |
| 2022-04-13 | -32.11 |
| 2022-04-12 | -32.11 |
| 2022-04-11 | -32.11 |
| 2022-04-08 | -30.98 |
| 2022-04-07 | -31.26 |
| 2022-04-06 | -31.54 |
| 2022-04-04 | -31.54 |
| 2022-04-01 | -30.69 |
| 2022-03-31 | -29.28 |
| 2022-03-30 | -32.11 |
| 2022-03-29 | -32.11 |
| 2022-03-28 | -51.91 |
| 2022-03-25 | -53.89 |
| 2022-03-24 | -53.89 |
| 2022-03-23 | -53.89 |
| 2022-03-22 | -53.89 |
| 2022-03-21 | -53.89 |
| 2022-03-18 | -53.89 |
| 2022-03-17 | -53.89 |
| 2022-03-16 | -53.32 |
| 2022-03-15 | -53.32 |
| 2022-03-14 | -53.32 |
| 2022-03-11 | -53.32 |
| 2022-03-10 | -53.32 |
| 2022-03-09 | -53.32 |
| 2022-03-08 | -53.32 |
| 2022-03-07 | -53.32 |
| 2022-03-04 | -53.32 |
| 2022-03-03 | -53.32 |
| 2022-03-02 | -53.32 |
| 2022-03-01 | -53.32 |
| 2022-02-28 | -53.32 |
| 2022-02-25 | -53.32 |
| 2022-02-24 | -53.32 |
| 2022-02-23 | -51.34 |
| 2022-02-22 | -51.34 |
| 2022-02-21 | -51.91 |
| 2022-02-18 | -51.91 |
| 2022-02-17 | -51.91 |
| 2022-02-16 | -51.91 |
| 2022-02-15 | -51.63 |
| 2022-02-14 | -47.67 |
| 2022-02-11 | -45.12 |
| 2022-02-10 | -49.65 |
| 2022-02-09 | -49.93 |
| 2022-02-08 | -49.93 |
| 2022-02-07 | -49.93 |
| 2022-02-04 | -49.08 |
| 2022-01-31 | -49.08 |
| 2022-01-28 | -49.08 |
| 2022-01-27 | -49.08 |
| 2022-01-26 | -49.08 |
| 2022-01-25 | -49.08 |
| 2022-01-24 | -49.08 |
| 2022-01-21 | -49.08 |
| 2022-01-20 | -49.08 |
| 2022-01-19 | -49.08 |
| 2022-01-18 | -49.08 |
| 2022-01-17 | -49.08 |
| 2022-01-14 | -49.08 |
| 2022-01-13 | -49.08 |
| 2022-01-12 | -49.08 |
| 2022-01-11 | -49.08 |
| 2022-01-10 | -49.08 |
| 2022-01-07 | -49.08 |
| 2022-01-06 | -49.08 |
| 2022-01-05 | -49.08 |
| 2022-01-04 | -49.08 |
| 2022-01-03 | -49.08 |
| 2021-12-31 | -48.80 |
| 2021-12-30 | -43.71 |
| 2021-12-29 | -43.42 |
| 2021-12-28 | -40.59 |
| 2021-12-24 | -39.46 |
| 2021-12-23 | -38.90 |
| 2021-12-22 | -38.33 |
| 2021-12-21 | -38.33 |
| 2021-12-20 | -38.33 |
| 2021-12-17 | -34.94 |
| 2021-12-16 | -34.94 |
| 2021-12-15 | -34.94 |
| 2021-12-14 | -34.94 |
| 2021-12-13 | -34.94 |
| 2021-12-10 | -34.94 |
| 2021-12-09 | -34.94 |
| 2021-12-08 | -32.96 |
| 2021-12-07 | -32.96 |
| 2021-12-06 | -32.96 |
| 2021-12-03 | -32.96 |
| 2021-12-02 | -32.96 |
| 2021-12-01 | -32.67 |
| 2021-11-30 | -32.39 |
| 2021-11-29 | -32.11 |
| 2021-11-26 | -32.11 |
| 2021-11-25 | -32.11 |
| 2021-11-24 | -32.67 |
| 2021-11-23 | -32.67 |
| 2021-11-22 | -32.11 |
| 2021-11-19 | -32.39 |
| 2021-11-18 | -30.69 |
| 2021-11-17 | -25.04 |
| 2021-11-16 | -25.04 |
| 2021-11-15 | -30.98 |
| 2021-11-12 | -30.69 |
| 2021-11-11 | -30.69 |
| 2021-11-10 | -30.69 |
| 2021-11-09 | -30.69 |
| 2021-11-08 | -30.69 |
| 2021-11-05 | -30.69 |
| 2021-11-04 | -30.69 |
| 2021-11-03 | -30.69 |
| 2021-11-02 | -30.69 |
| 2021-11-01 | -30.69 |
| 2021-10-29 | -30.69 |
| 2021-10-28 | -30.69 |
| 2021-10-27 | -27.86 |
| 2021-10-26 | -27.86 |
| 2021-10-25 | -27.86 |
| 2021-10-22 | -27.86 |
| 2021-10-21 | -27.86 |
| 2021-10-20 | -27.86 |
| 2021-10-19 | -27.86 |
| 2021-10-18 | -27.86 |
| 2021-10-15 | -27.86 |
| 2021-10-12 | -20.79 |
| 2021-10-11 | -20.79 |
| 2021-10-08 | -27.86 |
| 2021-10-07 | -27.86 |
| 2021-10-06 | -27.86 |
| 2021-10-05 | -27.86 |
| 2021-10-04 | -23.62 |
| 2021-09-30 | -23.62 |
| 2021-09-29 | -23.62 |
| 2021-09-28 | -23.62 |
| 2021-09-27 | -23.62 |
| 2021-09-24 | -23.62 |
| 2021-09-23 | -23.62 |
| 2021-09-21 | -27.86 |
| 2021-09-20 | -27.86 |
| 2021-09-17 | -20.79 |
| 2021-09-16 | -20.79 |
| 2021-09-15 | -19.38 |
| 2021-09-14 | -19.38 |
| 2021-09-13 | -19.38 |
| 2021-09-10 | -19.38 |
| 2021-09-09 | -19.38 |
| 2021-09-08 | -17.96 |
| 2021-09-07 | -16.55 |
| 2021-09-06 | -19.38 |
| 2021-09-03 | -19.38 |
| 2021-09-02 | -19.38 |
| 2021-09-01 | -19.38 |
| 2021-08-31 | -17.96 |
| 2021-08-30 | -19.38 |
| 2021-08-27 | -23.62 |
| 2021-08-26 | -22.21 |
| 2021-08-25 | -19.38 |
| 2021-08-24 | -20.79 |
| 2021-08-23 | -20.79 |
| 2021-08-20 | -20.79 |
| 2021-08-19 | -16.55 |
| 2021-08-18 | -15.14 |
| 2021-08-17 | -17.96 |
| 2021-08-16 | -17.96 |
| 2021-08-13 | -17.96 |
| 2021-08-12 | -17.96 |
| 2021-08-11 | -17.96 |
| 2021-08-10 | -19.38 |
| 2021-08-09 | -19.38 |
| 2021-08-06 | -19.38 |
| 2021-08-05 | -19.38 |
| 2021-08-04 | -19.38 |
| 2021-08-03 | -17.96 |
| 2021-08-02 | -16.55 |
| 2021-07-30 | -16.55 |
| 2021-07-29 | -16.55 |
| 2021-07-28 | -16.55 |
| 2021-07-27 | -16.55 |
| 2021-07-26 | -16.55 |
| 2021-07-23 | -16.55 |
| 2021-07-22 | -16.55 |
| 2021-07-21 | -16.55 |
| 2021-07-20 | -16.55 |
| 2021-07-19 | -16.55 |
| 2021-07-16 | -16.55 |
| 2021-07-15 | -15.14 |
| 2021-07-14 | -16.55 |
| 2021-07-13 | -16.55 |
| 2021-07-12 | -15.14 |
| 2021-07-09 | -16.55 |
| 2021-07-08 | -16.55 |
| 2021-07-07 | -15.14 |
| 2021-07-06 | -17.96 |
| 2021-07-05 | -17.96 |
| 2021-07-02 | -16.55 |
| 2021-06-30 | -16.55 |
| 2021-06-29 | -17.96 |
| 2021-06-28 | -17.96 |
| 2021-06-25 | -16.55 |
| 2021-06-24 | -15.14 |
| 2021-06-23 | -15.14 |
| 2021-06-22 | -16.55 |
| 2021-06-21 | -17.96 |
| 2021-06-18 | -16.55 |
| 2021-06-17 | -15.14 |
| 2021-06-16 | -22.21 |
| 2021-06-15 | -22.21 |
| 2021-06-11 | -19.38 |
| 2021-06-10 | -20.79 |
| 2021-06-09 | -22.21 |
| 2021-06-08 | -17.96 |
| 2021-06-07 | -23.62 |
| 2021-06-04 | -26.45 |
| 2021-06-03 | -26.45 |
| 2021-06-02 | -26.45 |
| 2021-06-01 | -23.62 |
| 2021-05-31 | -25.04 |
| 2021-05-28 | -26.45 |
| 2021-05-27 | -25.04 |
| 2021-05-26 | -23.62 |
| 2021-05-25 | -23.62 |
| 2021-05-24 | -20.79 |
| 2021-05-21 | -23.62 |
| 2021-05-20 | -22.21 |
| 2021-05-18 | -17.96 |
| 2021-05-17 | -16.55 |
| 2021-05-14 | -17.96 |
| 2021-05-13 | -17.96 |
| 2021-05-12 | -16.55 |
| 2021-05-11 | -16.55 |
| 2021-05-10 | -15.14 |
| 2021-05-07 | -12.31 |
| 2021-05-06 | -9.48 |
| 2021-05-05 | -9.48 |
| 2021-05-04 | -8.06 |
| 2021-05-03 | -2.41 |
| 2021-04-30 | -3.82 |
| 2021-04-29 | -5.23 |
| 2021-04-28 | -2.41 |
| 2021-04-27 | -2.41 |
| 2021-04-26 | -3.82 |
| 2021-04-23 | -0.99 |
| 2021-04-22 | -0.99 |
| 2021-04-21 | -2.41 |
| 2021-04-20 | -3.82 |
| 2021-04-19 | -5.23 |
| 2021-04-16 | -2.41 |
| 2021-04-15 | -0.99 |
| 2021-04-14 | -0.99 |
| 2021-04-13 | -0.99 |
| 2021-04-12 | -0.99 |
| 2021-04-09 | -2.41 |
| 2021-04-08 | -0.99 |
| 2021-04-07 | -2.41 |
| 2021-04-01 | 0.42 |
| 2021-03-31 | -2.41 |
| 2021-03-30 | 0.42 |
| 2021-03-29 | 0.42 |
| 2021-03-26 | -0.99 |
| 2021-03-25 | 1.84 |
| 2021-03-24 | 8.91 |
| 2021-03-23 | 0.42 |
| 2021-03-22 | 0.42 |
| 2021-03-19 | -0.99 |
| 2021-03-18 | 0.42 |
| 2021-03-17 | 3.25 |
| 2021-03-16 | -0.99 |
| 2021-03-15 | 0.42 |
| 2021-03-12 | -0.99 |
| 2021-03-11 | 1.84 |
| 2021-03-10 | 1.84 |
| 2021-03-09 | 0.42 |
| 2021-03-08 | -2.41 |
| 2021-03-05 | -6.65 |
| 2021-03-04 | -5.23 |
| 2021-03-03 | -5.23 |
| 2021-03-02 | -0.99 |
| 2021-03-01 | -0.99 |
| 2021-02-26 | -2.41 |
| 2021-02-25 | -0.99 |
| 2021-02-24 | -3.82 |
| 2021-02-23 | -3.82 |
| 2021-02-22 | 0.42 |
| 2021-02-19 | -3.82 |
| 2021-02-18 | -5.23 |
| 2021-02-17 | -6.65 |
| 2021-02-16 | -12.31 |
| 2021-02-11 | -13.72 |
| 2021-02-10 | -13.72 |
| 2021-02-09 | -13.72 |
| 2021-02-08 | -15.14 |
| 2021-02-05 | -15.14 |
| 2021-02-04 | -15.14 |
| 2021-02-03 | -15.14 |
| 2021-02-02 | -15.14 |
| 2021-02-01 | -15.14 |
| 2021-01-29 | -13.72 |
| 2021-01-28 | -10.89 |
| 2021-01-27 | -12.31 |
| 2021-01-26 | -13.72 |
| 2021-01-25 | -13.72 |
| 2021-01-22 | -9.48 |
| 2021-01-21 | -10.89 |
| 2021-01-20 | -13.72 |
| 2021-01-19 | -13.72 |
| 2021-01-18 | -13.72 |
| 2021-01-15 | -15.14 |
| 2021-01-14 | -12.31 |
| 2021-01-13 | -13.72 |
| 2021-01-12 | -13.72 |
| 2021-01-11 | -13.72 |
| 2021-01-08 | -8.06 |
| 2021-01-07 | -13.72 |
| 2021-01-06 | -12.31 |
| 2021-01-05 | -9.48 |
| 2021-01-04 | -8.06 |
| 2020-12-31 | -5.23 |
| 2020-12-30 | -5.23 |
| 2020-12-29 | -3.82 |
| 2020-12-28 | -3.82 |
| 2020-12-24 | -2.41 |
| 2020-12-23 | -0.99 |
| 2020-12-22 | 4.67 |
| 2020-12-21 | 1.84 |
| 2020-12-18 | 4.67 |
| 2020-12-17 | 4.67 |
| 2020-12-16 | 3.25 |
| 2020-12-15 | 4.67 |
| 2020-12-14 | 4.67 |
| 2020-12-11 | 3.25 |
| 2020-12-10 | 3.25 |
| 2020-12-09 | 6.08 |
| 2020-12-08 | 3.25 |
| 2020-12-07 | 3.25 |
| 2020-12-04 | 3.25 |
| 2020-12-03 | 6.08 |
| 2020-12-02 | 6.08 |
| 2020-12-01 | 0.42 |
| 2020-11-30 | -0.99 |
| 2020-11-27 | 0.42 |
| 2020-11-26 | 0.42 |
| 2020-11-25 | 1.84 |
| 2020-11-24 | 6.08 |
| 2020-11-23 | 4.67 |
| 2020-11-20 | 8.91 |
| 2020-11-19 | 6.08 |
| 2020-11-18 | 4.67 |
| 2020-11-17 | 4.67 |
| 2020-11-16 | 10.32 |
| 2020-11-13 | 10.32 |
| 2020-11-12 | 11.74 |
| 2020-11-11 | 8.91 |
| 2020-11-10 | 8.91 |
| 2020-11-09 | 8.91 |
| 2020-11-06 | 10.32 |
| 2020-11-05 | 13.15 |
| 2020-11-04 | 15.98 |
| 2020-11-03 | 13.15 |
| 2020-11-02 | 21.64 |
| 2020-10-30 | 23.05 |
| 2020-10-29 | 23.05 |
| 2020-10-28 | 23.05 |
| 2020-10-27 | 25.88 |
| 2020-10-23 | 27.30 |
| 2020-10-22 | 27.30 |
| 2020-10-21 | 25.88 |
| 2020-10-20 | 27.30 |
| 2020-10-19 | 30.13 |
| 2020-10-16 | 28.71 |
| 2020-10-15 | 30.13 |
| 2020-10-14 | 27.30 |
| 2020-10-12 | 27.30 |
| 2020-10-09 | 28.71 |
| 2020-10-08 | 27.30 |
| 2020-10-07 | 27.30 |
| 2020-10-06 | 31.54 |
| 2020-10-05 | 28.71 |
| 2020-09-30 | 31.54 |
| 2020-09-29 | 27.30 |
| 2020-09-28 | 32.96 |
| 2020-09-25 | 32.96 |
| 2020-09-24 | 30.13 |
| 2020-09-23 | 31.54 |
| 2020-09-22 | 32.96 |
| 2020-09-21 | 30.13 |
| 2020-09-18 | 30.13 |
| 2020-09-17 | 32.96 |
| 2020-09-16 | 32.96 |
| 2020-09-15 | 34.37 |
| 2020-09-14 | 32.96 |
| 2020-09-11 | 32.96 |
| 2020-09-10 | 32.96 |
| 2020-09-09 | 34.37 |
| 2020-09-08 | 32.96 |
| 2020-09-07 | 34.37 |
| 2020-09-04 | 32.96 |
| 2020-09-03 | 34.37 |
| 2020-09-02 | 35.78 |
| 2020-09-01 | 37.20 |
| 2020-08-31 | 34.37 |
| 2020-08-28 | 32.96 |
| 2020-08-27 | 32.96 |
| 2020-08-26 | 34.37 |
| 2020-08-25 | 35.78 |
| 2020-08-24 | 34.37 |
| 2020-08-21 | 38.61 |
| 2020-08-20 | 40.03 |
| 2020-08-19 | 41.44 |
| 2020-08-18 | 38.61 |
| 2020-08-17 | 37.20 |
| 2020-08-14 | 34.37 |
| 2020-08-13 | 25.88 |
| 2020-08-12 | 18.81 |
| 2020-08-11 | 21.64 |
| 2020-08-10 | 21.64 |
| 2020-08-07 | 21.64 |
| 2020-08-06 | 20.23 |
| 2020-08-05 | 20.23 |
| 2020-08-04 | 21.64 |
| 2020-08-03 | 21.64 |
| 2020-07-31 | 21.64 |
| 2020-07-30 | 23.05 |
| 2020-07-29 | 23.05 |
| 2020-07-28 | 21.64 |
| 2020-07-27 | 23.05 |
| 2020-07-24 | 23.05 |
| 2020-07-23 | 21.64 |
| 2020-07-22 | 21.64 |
| 2020-07-21 | 20.23 |
| 2020-07-20 | 24.47 |
| 2020-07-17 | 24.47 |
| 2020-07-16 | 30.13 |
| 2020-07-15 | 31.54 |
| 2020-07-14 | 27.30 |
| 2020-07-13 | 34.37 |
| 2020-07-10 | 30.13 |
| 2020-07-09 | 30.13 |
| 2020-07-08 | 40.03 |
| 2020-07-07 | 41.44 |
| 2020-07-06 | 41.44 |
| 2020-07-03 | 32.96 |
| 2020-07-02 | 38.61 |
| 2020-06-30 | 55.59 |
| 2020-06-29 | 58.41 |
| 2020-06-26 | 64.07 |
| 2020-06-24 | 61.24 |
| 2020-06-23 | 58.41 |
| 2020-06-22 | 64.07 |
| 2020-06-19 | 61.24 |
| 2020-06-18 | 64.07 |
| 2020-06-17 | 58.41 |
| 2020-06-16 | 55.59 |
| 2020-06-15 | 55.59 |
| 2020-06-12 | 58.41 |
| 2020-06-11 | 61.24 |
| 2020-06-10 | 64.07 |
| 2020-06-09 | 66.90 |
| 2020-06-08 | 69.73 |
| 2020-06-05 | 72.56 |
| 2020-06-04 | 75.39 |
| 2020-06-03 | 66.90 |
| 2020-06-02 | 69.73 |
| 2020-06-01 | 69.73 |
| 2020-05-29 | 69.73 |
| 2020-05-28 | 72.56 |
| 2020-05-27 | 72.56 |
| 2020-05-26 | 75.39 |
| 2020-05-25 | 81.05 |
| 2020-05-22 | 81.05 |
| 2020-05-21 | 81.05 |
| 2020-05-20 | 81.05 |
| 2020-05-19 | 81.05 |
| 2020-05-18 | 83.87 |
| 2020-05-15 | 75.39 |
| 2020-05-14 | 78.22 |
| 2020-05-13 | 69.73 |
| 2020-05-12 | 69.73 |
| 2020-05-11 | 78.22 |
| 2020-05-08 | 81.05 |
| 2020-05-07 | 86.70 |
| 2020-05-06 | 98.02 |
| 2020-05-05 | 75.39 |
| 2020-05-04 | 78.22 |
| 2020-04-29 | 78.22 |
| 2020-04-28 | 69.73 |
| 2020-04-27 | 83.87 |
| 2020-04-24 | 81.05 |
| 2020-04-23 | 81.05 |
| 2020-04-22 | 75.39 |
| 2020-04-21 | 81.05 |
| 2020-04-20 | 81.05 |
| 2020-04-17 | 83.87 |
| 2020-04-16 | 83.87 |
| 2020-04-15 | 72.56 |
| 2020-04-14 | 75.39 |
| 2020-04-09 | 78.22 |
| 2020-04-08 | 86.70 |
| 2020-04-07 | 89.53 |
| 2020-04-06 | 92.36 |
| 2020-04-03 | 89.53 |
| 2020-04-02 | 95.19 |
| 2020-04-01 | 114.99 |
| 2020-03-31 | 117.82 |
| 2020-03-30 | 129.14 |
| 2020-03-27 | 126.31 |
| 2020-03-26 | 117.82 |
| 2020-03-25 | 120.65 |
| 2020-03-24 | 123.48 |
| 2020-03-23 | 134.79 |
| 2020-03-20 | 131.96 |
| 2020-03-19 | 98.02 |
| 2020-03-18 | 103.68 |
| 2020-03-17 | 106.50 |
| 2020-03-16 | 109.33 |
| 2020-03-13 | 92.36 |
| 2020-03-12 | 78.22 |
| 2020-03-11 | 78.22 |
| 2020-03-10 | 92.36 |
| 2020-03-09 | 109.33 |
| 2020-03-06 | 98.02 |
| 2020-03-05 | 78.22 |
| 2020-03-04 | 58.41 |
| 2020-03-03 | 47.10 |
| 2020-03-02 | 31.54 |
| 2020-02-28 | 24.47 |
| 2020-02-27 | 23.05 |
| 2020-02-26 | 14.57 |
| 2020-02-25 | 10.32 |
| 2020-02-24 | 3.25 |
| 2020-02-21 | 1.84 |
| 2020-02-20 | -2.41 |
| 2020-02-19 | -5.23 |
| 2020-02-18 | -13.72 |
| 2020-02-17 | -20.79 |
| 2020-02-14 | -25.04 |
| 2020-02-13 | -23.62 |
| 2020-02-12 | -23.62 |
| 2020-02-11 | -22.21 |
| 2020-02-10 | -23.62 |
| 2020-02-07 | -23.62 |
| 2020-02-06 | -26.45 |
| 2020-02-05 | -30.13 |
| 2020-02-04 | -31.54 |
| 2020-02-03 | -33.24 |
| 2020-01-31 | -31.26 |
| 2020-01-30 | -29.28 |
| 2020-01-29 | -22.21 |
| 2020-01-24 | -17.96 |
| 2020-01-23 | -15.14 |
| 2020-01-22 | 0.42 |
| 2020-01-21 | 1.84 |
| 2020-01-20 | 3.25 |
| 2020-01-17 | 4.67 |
| 2020-01-16 | 10.32 |
| 2020-01-15 | 10.32 |
| 2020-01-14 | 10.32 |
| 2020-01-13 | 11.74 |
| 2020-01-10 | 11.74 |
| 2020-01-09 | 13.15 |
| 2020-01-08 | 14.57 |
| 2020-01-07 | 15.98 |
| 2020-01-06 | 13.15 |
| 2020-01-03 | 13.15 |
| 2020-01-02 | 15.98 |
| 2019-12-31 | 15.98 |
| 2019-12-30 | 14.57 |
| 2019-12-27 | 17.40 |
| 2019-12-24 | 17.40 |
| 2019-12-23 | 18.81 |
| 2019-12-20 | 20.23 |
| 2019-12-19 | 18.81 |
| 2019-12-18 | 17.40 |
| 2019-12-17 | 18.81 |
| 2019-12-16 | 17.40 |
| 2019-12-13 | 18.81 |
| 2019-12-12 | 14.57 |
| 2019-12-11 | 20.23 |
| 2019-12-10 | 18.81 |
| 2019-12-09 | 20.23 |
| 2019-12-06 | 41.44 |
| 2019-12-05 | 28.71 |
| 2019-12-04 | 15.98 |
| 2019-12-03 | 14.57 |
| 2019-12-02 | 18.81 |
| 2019-11-29 | 17.40 |
| 2019-11-28 | 15.98 |
| 2019-11-27 | 18.81 |
| 2019-11-26 | 21.64 |
| 2019-11-25 | 21.64 |
| 2019-11-22 | 27.30 |
| 2019-11-21 | 24.47 |
| 2019-11-20 | 27.30 |
| 2019-11-19 | 21.64 |
| 2019-11-18 | 21.64 |
| 2019-11-15 | 24.47 |
| 2019-11-14 | 23.05 |
| 2019-11-13 | 24.47 |
| 2019-11-12 | 24.47 |
| 2019-11-11 | 24.47 |
| 2019-11-08 | 24.47 |
| 2019-11-07 | 21.64 |
| 2019-11-06 | 24.47 |
| 2019-11-05 | 24.47 |
| 2019-11-04 | 24.47 |
| 2019-11-01 | 28.71 |
| 2019-10-31 | 24.47 |
| 2019-10-30 | 27.30 |
| 2019-10-29 | 27.30 |
| 2019-10-28 | 25.88 |
| 2019-10-25 | 25.88 |
| 2019-10-24 | 25.88 |
| 2019-10-23 | 25.88 |
| 2019-10-22 | 25.88 |
| 2019-10-21 | 27.30 |
| 2019-10-18 | 27.30 |
| 2019-10-17 | 27.30 |
| 2019-10-16 | 27.30 |
| 2019-10-15 | 27.30 |
| 2019-10-14 | 25.88 |
| 2019-10-11 | 27.30 |
| 2019-10-10 | 27.30 |
| 2019-10-09 | 28.71 |
| 2019-10-08 | 27.30 |
| 2019-10-04 | 28.71 |
| 2019-10-03 | 28.71 |
| 2019-10-02 | 27.30 |
| 2019-09-30 | 28.71 |
| 2019-09-27 | 28.71 |
| 2019-09-26 | 28.71 |
| 2019-09-25 | 27.30 |
| 2019-09-24 | 30.13 |
| 2019-09-23 | 24.47 |
| 2019-09-20 | 30.13 |
| 2019-09-19 | 32.96 |
| 2019-09-18 | 31.54 |
| 2019-09-17 | 30.13 |
| 2019-09-16 | 28.71 |
| 2019-09-13 | 32.96 |
| 2019-09-12 | 31.54 |
| 2019-09-11 | 31.54 |
| 2019-09-10 | 32.96 |
| 2019-09-09 | 31.54 |
| 2019-09-06 | 31.54 |
| 2019-09-05 | 27.30 |
| 2019-09-04 | 31.54 |
| 2019-09-03 | 32.96 |
| 2019-09-02 | 30.13 |
| 2019-08-30 | 17.40 |
| 2019-08-29 | 32.96 |
| 2019-08-28 | 38.61 |
| 2019-08-27 | 40.03 |
| 2019-08-26 | 35.78 |
| 2019-08-23 | 38.61 |
| 2019-08-22 | 40.03 |
| 2019-08-21 | 37.20 |
| 2019-08-20 | 37.20 |
| 2019-08-19 | 38.61 |
| 2019-08-16 | 35.78 |
| 2019-08-15 | 38.61 |
| 2019-08-14 | 40.03 |
| 2019-08-13 | 37.20 |
| 2019-08-12 | 38.61 |
| 2019-08-09 | 40.03 |
| 2019-08-08 | 38.61 |
| 2019-08-07 | 40.03 |
| 2019-08-06 | 40.03 |
| 2019-08-05 | 40.03 |
| 2019-08-02 | 34.37 |
| 2019-08-01 | 38.61 |
| 2019-07-31 | 38.61 |
| 2019-07-30 | 37.20 |
| 2019-07-29 | 38.61 |
| 2019-07-26 | 40.03 |
| 2019-07-25 | 41.44 |
| 2019-07-24 | 41.44 |
| 2019-07-23 | 47.10 |
| 2019-07-22 | 49.93 |
| 2019-07-19 | 47.10 |
| 2019-07-18 | 49.93 |
| 2019-07-17 | 47.10 |
| 2019-07-16 | 49.93 |
| 2019-07-15 | 58.41 |
| 2019-07-12 | 52.76 |
| 2019-07-11 | 55.59 |
| 2019-07-10 | 55.59 |
| 2019-07-09 | 52.76 |
| 2019-07-08 | 55.59 |
| 2019-07-05 | 58.41 |
| 2019-07-04 | 61.24 |
| 2019-07-03 | 55.59 |
| 2019-07-02 | 58.41 |
| 2019-06-28 | 61.24 |
| 2019-06-27 | 58.41 |
| 2019-06-26 | 61.24 |
| 2019-06-25 | 55.59 |
| 2019-06-24 | 64.07 |
| 2019-06-21 | 72.56 |
| 2019-06-20 | 49.93 |
| 2019-06-19 | 66.90 |
| 2019-06-18 | 61.24 |
| 2019-06-17 | 64.07 |
| 2019-06-14 | 61.24 |
| 2019-06-13 | 61.24 |
| 2019-06-12 | 66.90 |
| 2019-06-11 | 64.07 |
| 2019-06-10 | 58.41 |
| 2019-06-06 | 64.07 |
| 2019-06-05 | 69.73 |
| 2019-06-04 | 72.56 |
| 2019-06-03 | 75.39 |
| 2019-05-31 | 72.56 |
| 2019-05-30 | 75.39 |
| 2019-05-29 | 75.39 |
| 2019-05-28 | 66.90 |
| 2019-05-27 | 66.90 |
| 2019-05-24 | 69.73 |
| 2019-05-23 | 58.41 |
| 2019-05-22 | 64.07 |
| 2019-05-21 | 61.24 |
| 2019-05-20 | 69.73 |
| 2019-05-17 | 72.56 |
| 2019-05-16 | 66.90 |
| 2019-05-15 | 55.59 |
| 2019-05-14 | 64.07 |
| 2019-05-10 | 58.41 |
| 2019-05-09 | 64.07 |
| 2019-05-08 | 55.59 |
| 2019-05-07 | 61.24 |
| 2019-05-06 | 58.41 |
| 2019-05-03 | 61.24 |
| 2019-05-02 | 61.24 |
| 2019-04-30 | 64.07 |
| 2019-04-29 | 61.24 |
| 2019-04-26 | 64.07 |
| 2019-04-25 | 55.59 |
| 2019-04-24 | 61.24 |
| 2019-04-23 | 58.41 |
| 2019-04-18 | 61.24 |
| 2019-04-17 | 64.07 |
| 2019-04-16 | 58.41 |
| 2019-04-15 | 61.24 |
| 2019-04-12 | 55.59 |
| 2019-04-11 | 55.59 |
| 2019-04-10 | 61.24 |
| 2019-04-09 | 55.59 |
| 2019-04-08 | 58.41 |
| 2019-04-04 | 58.41 |
| 2019-04-03 | 38.61 |
| 2019-04-02 | 38.61 |
| 2019-04-01 | 47.10 |
| 2019-03-29 | 52.76 |
| 2019-03-28 | 55.59 |
| 2019-03-27 | 55.59 |
| 2019-03-26 | 55.59 |
| 2019-03-25 | 55.59 |
| 2019-03-22 | 38.61 |
| 2019-03-21 | 40.03 |
| 2019-03-20 | 47.10 |
| 2019-03-19 | 41.44 |
| 2019-03-18 | 34.37 |
| 2019-03-15 | 37.20 |
| 2019-03-14 | 44.27 |
| 2019-03-13 | 47.10 |
| 2019-03-12 | 55.59 |
| 2019-03-11 | 55.59 |
| 2019-03-08 | 55.59 |
| 2019-03-07 | 55.59 |
| 2019-03-06 | 49.93 |
| 2019-03-05 | 44.27 |
| 2019-03-04 | 72.56 |
| 2019-03-01 | 72.56 |
| 2019-02-28 | 66.90 |
| 2019-02-27 | 61.24 |
| 2019-02-26 | 69.73 |
| 2019-02-25 | 61.24 |
| 2019-02-22 | 58.41 |
| 2019-02-21 | 58.41 |
| 2019-02-20 | 55.59 |
| 2019-02-19 | 58.41 |
| 2019-02-18 | 61.24 |
| 2019-02-15 | 61.24 |
| 2019-02-14 | 61.24 |
| 2019-02-13 | 58.41 |
| 2019-02-12 | 55.59 |
| 2019-02-11 | 52.76 |
| 2019-02-08 | 55.59 |
| 2019-02-04 | 55.59 |
| 2019-02-01 | 58.41 |
| 2019-01-31 | 52.76 |
| 2019-01-30 | 52.76 |
| 2019-01-29 | 52.76 |
| 2019-01-28 | 49.93 |
| 2019-01-25 | 52.76 |
| 2019-01-24 | 49.93 |
| 2019-01-23 | 52.76 |
| 2019-01-22 | 47.10 |
| 2019-01-21 | 47.10 |
| 2019-01-18 | 49.93 |
| 2019-01-17 | 49.93 |
| 2019-01-16 | 49.93 |
| 2019-01-15 | 49.93 |
| 2019-01-14 | 52.76 |
| 2019-01-11 | 52.76 |
| 2019-01-10 | 55.59 |
| 2019-01-09 | 58.41 |
| 2019-01-08 | 52.76 |
| 2019-01-07 | 49.93 |
| 2019-01-04 | 38.61 |
| 2019-01-03 | 55.59 |
| 2019-01-02 | 40.03 |
| 2018-12-31 | 52.76 |
| 2018-12-28 | 55.59 |
| 2018-12-27 | 47.10 |
| 2018-12-24 | 52.76 |
| 2018-12-21 | 49.93 |
| 2018-12-20 | 52.76 |
| 2018-12-19 | 52.76 |
| 2018-12-18 | 55.59 |
| 2018-12-17 | 58.41 |
| 2018-12-14 | 58.41 |
| 2018-12-13 | 47.10 |
| 2018-12-12 | 55.59 |
| 2018-12-11 | 58.41 |
| 2018-12-10 | 49.93 |
| 2018-12-07 | 52.76 |
| 2018-12-06 | 47.10 |
| 2018-12-05 | 49.93 |
| 2018-12-04 | 55.59 |
| 2018-12-03 | 41.44 |
| 2018-11-30 | 20.23 |
| 2018-11-29 | 21.64 |
| 2018-11-28 | 23.05 |
| 2018-11-27 | 34.37 |
| 2018-11-26 | 30.13 |
| 2018-11-23 | 44.27 |
| 2018-11-22 | 58.41 |
| 2018-11-21 | 69.73 |
| 2018-11-20 | 75.39 |
| 2018-11-19 | 81.05 |
| 2018-11-16 | 89.53 |
| 2018-11-15 | 89.53 |
| 2018-11-14 | 92.36 |
| 2018-11-13 | 92.36 |
| 2018-11-12 | 89.53 |
| 2018-11-09 | 92.36 |
| 2018-11-08 | 92.36 |
| 2018-11-07 | 92.36 |
| 2018-11-06 | 92.36 |
| 2018-11-05 | 98.02 |
| 2018-11-02 | 75.39 |
| 2018-11-01 | 75.39 |
| 2018-10-31 | 75.39 |
| 2018-10-30 | 78.22 |
| 2018-10-29 | 69.73 |
| 2018-10-26 | 78.22 |
| 2018-10-25 | 81.05 |
| 2018-10-24 | 64.07 |
| 2018-10-23 | 72.56 |
| 2018-10-22 | 81.05 |
| 2018-10-19 | 103.68 |
| 2018-10-18 | 72.56 |
| 2018-10-16 | 72.56 |
| 2018-10-15 | 78.22 |
| 2018-10-12 | 106.50 |
| 2018-10-11 | 64.07 |
| 2018-10-10 | 75.39 |
| 2018-10-09 | 81.05 |
| 2018-10-08 | 120.65 |
| 2018-10-05 | 123.48 |
| 2018-10-04 | 123.48 |
| 2018-10-03 | 106.50 |
| 2018-10-02 | 106.50 |
| 2018-09-28 | 112.16 |
| 2018-09-27 | 131.96 |
| 2018-09-26 | 100.85 |
| 2018-09-24 | 103.68 |
| 2018-09-21 | 106.50 |
| 2018-09-20 | 114.99 |
| 2018-09-19 | 126.31 |
| 2018-09-18 | 126.31 |
| 2018-09-17 | 126.31 |
| 2018-09-14 | 120.65 |
| 2018-09-13 | 126.31 |
| 2018-09-12 | 126.31 |
| 2018-09-11 | 151.77 |
| 2018-09-10 | 140.45 |
| 2018-09-07 | 154.59 |
| 2018-09-06 | 129.14 |
| 2018-09-05 | 126.31 |
| 2018-09-04 | 131.96 |
| 2018-09-03 | 137.62 |
| 2018-08-31 | 126.31 |
| 2018-08-30 | 120.65 |
| 2018-08-29 | 103.68 |
| 2018-08-28 | 112.16 |
| 2018-08-27 | 112.16 |
| 2018-08-24 | 117.82 |
| 2018-08-23 | 117.82 |
| 2018-08-22 | 103.68 |
| 2018-08-21 | 148.94 |
| 2018-08-20 | 143.28 |
| 2018-08-17 | 137.62 |
| 2018-08-16 | 148.94 |
| 2018-08-15 | 146.11 |
| 2018-08-14 | 160.25 |
| 2018-08-13 | 160.25 |
| 2018-08-10 | 160.25 |
| 2018-08-09 | 160.25 |
| 2018-08-08 | 151.77 |
| 2018-08-07 | 151.77 |
| 2018-08-06 | 154.59 |
| 2018-08-03 | 154.59 |
| 2018-08-02 | 154.59 |
| 2018-08-01 | 154.59 |
| 2018-07-31 | 154.59 |
| 2018-07-30 | 157.42 |
| 2018-07-27 | 168.74 |
| 2018-07-26 | 168.74 |
| 2018-07-25 | 168.74 |
| 2018-07-24 | 163.08 |
| 2018-07-23 | 168.74 |
| 2018-07-20 | 163.08 |
| 2018-07-19 | 163.08 |
| 2018-07-18 | 165.91 |
| 2018-07-17 | 165.91 |
| 2018-07-16 | 165.91 |
| 2018-07-13 | 180.05 |
| 2018-07-12 | 180.05 |
| 2018-07-11 | 174.40 |
| 2018-07-10 | 174.40 |
| 2018-07-09 | 180.05 |
| 2018-07-06 | 182.88 |
| 2018-07-05 | 177.23 |
| 2018-07-04 | 177.23 |
| 2018-07-03 | 188.54 |
| 2018-06-29 | 211.17 |
| 2018-06-28 | 205.51 |
| 2018-06-27 | 216.83 |
| 2018-06-26 | 216.83 |
| 2018-06-25 | 208.34 |
| 2018-06-22 | 191.37 |
| 2018-06-21 | 180.05 |
| 2018-06-20 | 182.88 |
| 2018-06-19 | 188.54 |
| 2018-06-15 | 202.69 |
| 2018-06-14 | 188.54 |
| 2018-06-13 | 188.54 |
| 2018-06-12 | 194.20 |
| 2018-06-11 | 185.71 |
| 2018-06-08 | 188.54 |
| 2018-06-07 | 182.88 |
| 2018-06-06 | 182.88 |
| 2018-06-05 | 182.88 |
| 2018-06-04 | 185.71 |
| 2018-06-01 | 182.88 |
| 2018-05-31 | 205.51 |
| 2018-05-30 | 239.46 |
| 2018-05-29 | 214.00 |
| 2018-05-28 | 256.43 |
| 2018-05-25 | 262.09 |
| 2018-05-24 | 245.12 |
| 2018-05-23 | 227.01 |
| 2018-05-21 | 213.04 |
| 2018-05-18 | 207.45 |
| 2018-05-17 | 190.68 |
| 2018-05-16 | 196.27 |
| 2018-05-15 | 185.09 |
| 2018-05-14 | 179.50 |
| 2018-05-11 | 182.29 |
| 2018-05-10 | 179.50 |
| 2018-05-09 | 179.50 |
| 2018-05-08 | 179.50 |
| 2018-05-07 | 182.29 |
| 2018-05-04 | 176.70 |
| 2018-05-03 | 179.50 |
| 2018-05-02 | 182.29 |
| 2018-04-30 | 179.50 |
| 2018-04-27 | 190.68 |
| 2018-04-26 | 187.88 |
| 2018-04-25 | 182.29 |
| 2018-04-24 | 176.70 |
| 2018-04-23 | 190.68 |
| 2018-04-20 | 185.09 |
| 2018-04-19 | 187.88 |
| 2018-04-18 | 182.29 |
| 2018-04-17 | 176.70 |
| 2018-04-16 | 179.50 |
| 2018-04-13 | 187.88 |
| 2018-04-12 | 187.88 |
| 2018-04-11 | 190.68 |
| 2018-04-10 | 201.86 |
| 2018-04-09 | 201.86 |
| 2018-04-06 | 207.45 |
| 2018-04-04 | 207.45 |
| 2018-04-03 | 207.45 |
| 2018-03-29 | 221.42 |
| 2018-03-28 | 221.42 |
| 2018-03-27 | 210.24 |
| 2018-03-26 | 207.45 |
| 2018-03-23 | 207.45 |
| 2018-03-22 | 204.65 |
| 2018-03-21 | 193.47 |
| 2018-03-20 | 204.65 |
| 2018-03-19 | 204.65 |
| 2018-03-16 | 204.65 |
| 2018-03-15 | 213.04 |
| 2018-03-14 | 190.68 |
| 2018-03-13 | 213.04 |
| 2018-03-12 | 215.83 |
| 2018-03-09 | 207.45 |
| 2018-03-08 | 221.42 |
| 2018-03-07 | 221.42 |
| 2018-03-06 | 213.04 |
| 2018-03-05 | 221.42 |
| 2018-03-02 | 232.60 |
| 2018-03-01 | 235.40 |
| 2018-02-28 | 207.45 |
| 2018-02-27 | 213.04 |
| 2018-02-26 | 218.63 |
| 2018-02-23 | 218.63 |
| 2018-02-22 | 218.63 |
| 2018-02-21 | 215.83 |
| 2018-02-20 | 218.63 |
| 2018-02-15 | 218.63 |
| 2018-02-14 | 221.42 |
| 2018-02-13 | 229.81 |
| 2018-02-12 | 215.83 |
| 2018-02-09 | 218.63 |
| 2018-02-08 | 201.86 |
| 2018-02-07 | 210.24 |
| 2018-02-06 | 227.01 |
| 2018-02-05 | 238.19 |
| 2018-02-02 | 238.19 |
| 2018-02-01 | 240.99 |
| 2018-01-31 | 240.99 |
| 2018-01-30 | 232.60 |
| 2018-01-29 | 249.37 |
| 2018-01-26 | 243.78 |
| 2018-01-25 | 252.17 |
| 2018-01-24 | 252.17 |
| 2018-01-23 | 249.37 |
| 2018-01-22 | 238.19 |
| 2018-01-19 | 246.58 |
| 2018-01-18 | 232.60 |
| 2018-01-17 | 229.81 |
| 2018-01-16 | 229.81 |
| 2018-01-15 | 238.19 |
| 2018-01-12 | 238.19 |
| 2018-01-11 | 246.58 |
| 2018-01-10 | 243.78 |
| 2018-01-09 | 252.17 |
| 2018-01-08 | 254.96 |
| 2018-01-05 | 254.96 |
| 2018-01-04 | 268.94 |
| 2018-01-03 | 249.37 |
| 2018-01-02 | 263.35 |
| 2017-12-29 | 319.25 |
| 2017-12-28 | 254.96 |
| 2017-12-27 | 249.37 |
| 2017-12-22 | 240.99 |
| 2017-12-21 | 238.19 |
| 2017-12-20 | 249.37 |
| 2017-12-19 | 252.17 |
| 2017-12-18 | 238.19 |
| 2017-12-15 | 249.37 |
| 2017-12-14 | 263.35 |
| 2017-12-13 | 266.14 |
| 2017-12-12 | 252.17 |
| 2017-12-11 | 257.76 |
| 2017-12-08 | 254.96 |
| 2017-12-07 | 260.55 |
| 2017-12-06 | 274.53 |
| 2017-12-05 | 271.73 |
| 2017-12-04 | 268.94 |
| 2017-12-01 | 260.55 |
| 2017-11-30 | 271.73 |
| 2017-11-29 | 263.35 |
| 2017-11-28 | 271.73 |
| 2017-11-27 | 291.30 |
| 2017-11-24 | 291.30 |
| 2017-11-23 | 299.68 |
| 2017-11-22 | 299.68 |
| 2017-11-21 | 294.09 |
| 2017-11-20 | 299.68 |
| 2017-11-17 | 305.27 |
| 2017-11-16 | 299.68 |
| 2017-11-15 | 291.30 |
| 2017-11-14 | 296.89 |
| 2017-11-13 | 288.50 |
| 2017-11-10 | 268.94 |
| 2017-11-09 | 274.53 |
| 2017-11-08 | 282.91 |
| 2017-11-07 | 299.68 |
| 2017-11-06 | 302.48 |
| 2017-11-03 | 291.30 |
| 2017-11-02 | 305.27 |
| 2017-11-01 | 305.27 |
| 2017-10-31 | 313.66 |
| 2017-10-30 | 313.66 |
| 2017-10-27 | 310.86 |
| 2017-10-26 | 305.27 |
| 2017-10-25 | 296.89 |
| 2017-10-24 | 302.48 |
| 2017-10-23 | 305.27 |
| 2017-10-20 | 288.50 |
| 2017-10-19 | 296.89 |
| 2017-10-18 | 288.50 |
| 2017-10-17 | 313.66 |
| 2017-10-16 | 285.71 |
| 2017-10-13 | 271.73 |
| 2017-10-12 | 288.50 |
| 2017-10-11 | 296.89 |
| 2017-10-10 | 316.45 |
| 2017-10-09 | 319.25 |
| 2017-10-06 | 313.66 |
| 2017-10-04 | 319.25 |
| 2017-10-03 | 322.04 |
| 2017-09-29 | 322.04 |
| 2017-09-28 | 316.45 |
| 2017-09-27 | 324.84 |
| 2017-09-26 | 310.86 |
| 2017-09-25 | 310.86 |
| 2017-09-22 | 308.07 |
| 2017-09-21 | 322.04 |
| 2017-09-20 | 330.43 |
| 2017-09-19 | 330.43 |
| 2017-09-18 | 336.02 |
| 2017-09-15 | 372.35 |
| 2017-09-14 | 358.38 |
| 2017-09-13 | 358.38 |
| 2017-09-12 | 349.99 |
| 2017-09-11 | 344.40 |
| 2017-09-08 | 363.97 |
| 2017-09-07 | 361.17 |
| 2017-09-06 | 352.79 |
| 2017-09-05 | 363.97 |
| 2017-09-04 | 363.97 |
| 2017-09-01 | 361.17 |
| 2017-08-31 | 375.15 |
| 2017-08-30 | 355.58 |
| 2017-08-29 | 361.17 |
| 2017-08-28 | 397.51 |
| 2017-08-25 | 389.12 |
| 2017-08-24 | 391.92 |
| 2017-08-22 | 380.74 |
| 2017-08-21 | 400.30 |
| 2017-08-18 | 377.94 |
| 2017-08-17 | 389.12 |
| 2017-08-16 | 358.38 |
| 2017-08-15 | 349.99 |
| 2017-08-14 | 349.99 |
| 2017-08-11 | 389.12 |
| 2017-08-10 | 400.30 |
| 2017-08-09 | 411.48 |
| 2017-08-08 | 417.07 |
| 2017-08-07 | 417.07 |
| 2017-08-04 | 414.28 |
| 2017-08-03 | 431.05 |
| 2017-08-02 | 439.43 |
| 2017-08-01 | 436.64 |
| 2017-07-31 | 447.82 |
| 2017-07-28 | 442.23 |
| 2017-07-27 | 439.43 |
| 2017-07-26 | 445.02 |
| 2017-07-25 | 439.43 |
| 2017-07-24 | 453.41 |
| 2017-07-21 | 447.82 |
| 2017-07-20 | 439.43 |
| 2017-07-19 | 442.23 |
| 2017-07-18 | 431.05 |
| 2017-07-17 | 447.82 |
| 2017-07-14 | 453.41 |
| 2017-07-13 | 459.00 |
| 2017-07-12 | 453.41 |
| 2017-07-11 | 442.23 |
| 2017-07-10 | 461.79 |
| 2017-07-07 | 481.36 |
| 2017-07-06 | 442.23 |
| 2017-07-05 | 445.02 |
| 2017-07-04 | 422.66 |
| 2017-07-03 | 425.46 |
| 2017-06-30 | 414.28 |
| 2017-06-29 | 400.30 |
| 2017-06-28 | 400.30 |
| 2017-06-27 | 397.51 |
| 2017-06-26 | 400.30 |
| 2017-06-23 | 389.12 |
| 2017-06-22 | 375.15 |
| 2017-06-21 | 355.58 |
| 2017-06-20 | 361.17 |
| 2017-06-19 | 372.35 |
| 2017-06-16 | 369.56 |
| 2017-06-15 | 369.56 |
| 2017-06-14 | 369.56 |
| 2017-06-13 | 380.74 |
| 2017-06-12 | 375.15 |
| 2017-06-09 | 380.74 |
| 2017-06-08 | 383.53 |
| 2017-06-07 | 389.12 |
| 2017-06-06 | 391.92 |
| 2017-06-05 | 386.33 |
| 2017-06-02 | 386.33 |
| 2017-06-01 | 386.33 |
| 2017-05-31 | 389.12 |
| 2017-05-29 | 389.12 |
| 2017-05-26 | 389.12 |
| 2017-05-25 | 380.74 |
| 2017-05-24 | 389.12 |
| 2017-05-23 | 369.56 |
| 2017-05-22 | 361.17 |
| 2017-05-19 | 347.20 |
| 2017-05-18 | 333.22 |
| 2017-05-17 | 335.46 |
| 2017-05-16 | 329.91 |
| 2017-05-15 | 329.91 |
| 2017-05-12 | 324.36 |
| 2017-05-11 | 329.91 |
| 2017-05-10 | 327.14 |
| 2017-05-09 | 324.36 |
| 2017-05-08 | 332.68 |
| 2017-05-05 | 354.87 |
| 2017-05-04 | 354.87 |
| 2017-05-02 | 363.19 |
| 2017-04-28 | 357.65 |
| 2017-04-27 | 360.42 |
| 2017-04-26 | 368.74 |
| 2017-04-25 | 365.97 |
| 2017-04-24 | 371.52 |
| 2017-04-21 | 332.68 |
| 2017-04-20 | 321.59 |
| 2017-04-19 | 318.82 |
| 2017-04-18 | 302.18 |
| 2017-04-13 | 293.85 |
| 2017-04-12 | 291.08 |
| 2017-04-11 | 293.85 |
| 2017-04-10 | 293.85 |
| 2017-04-07 | 296.63 |
| 2017-04-06 | 299.40 |
| 2017-04-05 | 282.76 |
| 2017-04-03 | 271.67 |
| 2017-03-31 | 271.67 |
| 2017-03-30 | 277.21 |
| 2017-03-29 | 274.44 |
| 2017-03-28 | 277.21 |
| 2017-03-27 | 279.99 |
| 2017-03-24 | 288.31 |
| 2017-03-23 | 282.76 |
| 2017-03-22 | 274.44 |
| 2017-03-21 | 288.31 |
| 2017-03-20 | 285.53 |
| 2017-03-17 | 288.31 |
| 2017-03-16 | 291.08 |
| 2017-03-15 | 304.95 |
| 2017-03-14 | 302.18 |
| 2017-03-13 | 282.76 |
| 2017-03-10 | 310.50 |
| 2017-03-09 | 316.04 |
| 2017-03-08 | 316.04 |
| 2017-03-07 | 321.59 |
| 2017-03-06 | 321.59 |
| 2017-03-03 | 327.14 |
| 2017-03-02 | 304.95 |
| 2017-03-01 | 304.95 |
| 2017-02-28 | 304.95 |
| 2017-02-27 | 296.63 |
| 2017-02-24 | 282.76 |
| 2017-02-23 | 285.53 |
| 2017-02-22 | 282.76 |
| 2017-02-21 | 291.08 |
| 2017-02-20 | 288.31 |
| 2017-02-17 | 293.85 |
| 2017-02-16 | 288.31 |
| 2017-02-15 | 296.63 |
| 2017-02-14 | 293.85 |
| 2017-02-13 | 291.08 |
| 2017-02-10 | 293.85 |
| 2017-02-09 | 302.18 |
| 2017-02-08 | 299.40 |
| 2017-02-07 | 279.99 |
| 2017-02-06 | 271.67 |
| 2017-02-03 | 266.12 |
| 2017-02-02 | 271.67 |
| 2017-02-01 | 271.67 |
| 2017-01-27 | 274.44 |
| 2017-01-26 | 266.12 |
| 2017-01-25 | 271.67 |
| 2017-01-24 | 274.44 |
| 2017-01-23 | 277.21 |
| 2017-01-20 | 279.99 |
| 2017-01-19 | 299.40 |
| 2017-01-18 | 302.18 |
| 2017-01-17 | 291.08 |
| 2017-01-16 | 246.70 |
| 2017-01-13 | 235.61 |
| 2017-01-12 | 230.06 |
| 2017-01-11 | 243.93 |
| 2017-01-10 | 243.93 |
| 2017-01-09 | 238.38 |
| 2017-01-06 | 249.48 |
| 2017-01-05 | 255.02 |
| 2017-01-04 | 255.02 |
| 2017-01-03 | 255.02 |
| 2016-12-30 | 257.80 |
| 2016-12-29 | 257.80 |
| 2016-12-28 | 257.80 |
| 2016-12-23 | 243.93 |
| 2016-12-22 | 243.93 |
| 2016-12-21 | 241.16 |
| 2016-12-20 | 241.16 |
| 2016-12-19 | 249.48 |
| 2016-12-16 | 243.93 |
| 2016-12-15 | 257.80 |
| 2016-12-14 | 260.57 |
| 2016-12-13 | 266.12 |
| 2016-12-12 | 268.89 |
| 2016-12-09 | 266.12 |
| 2016-12-08 | 268.89 |
| 2016-12-07 | 266.12 |
| 2016-12-06 | 260.57 |
| 2016-12-05 | 255.02 |
| 2016-12-02 | 260.57 |
| 2016-12-01 | 249.48 |
| 2016-11-30 | 246.70 |
| 2016-11-29 | 235.61 |
| 2016-11-28 | 246.70 |
| 2016-11-25 | 235.61 |
| 2016-11-24 | 241.16 |
| 2016-11-23 | 246.70 |
| 2016-11-22 | 246.70 |
| 2016-11-21 | 246.70 |
| 2016-11-18 | 252.25 |
| 2016-11-17 | 257.80 |
| 2016-11-16 | 255.02 |
| 2016-11-15 | 249.48 |
| 2016-11-14 | 255.02 |
| 2016-11-11 | 255.02 |
| 2016-11-10 | 246.70 |
| 2016-11-09 | 241.16 |
| 2016-11-08 | 246.70 |
| 2016-11-07 | 246.70 |
| 2016-11-04 | 249.48 |
| 2016-11-03 | 252.25 |
| 2016-11-02 | 252.25 |
| 2016-11-01 | 252.25 |
| 2016-10-31 | 252.25 |
| 2016-10-28 | 243.93 |
| 2016-10-27 | 252.25 |
| 2016-10-26 | 252.25 |
| 2016-10-25 | 266.12 |
| 2016-10-24 | 282.76 |
| 2016-10-20 | 288.31 |
| 2016-10-19 | 296.63 |
| 2016-10-18 | 299.40 |
| 2016-10-17 | 302.18 |
| 2016-10-14 | 299.40 |
| 2016-10-13 | 293.85 |
| 2016-10-12 | 299.40 |
| 2016-10-11 | 302.18 |
| 2016-10-07 | 299.40 |
| 2016-10-06 | 279.99 |
| 2016-10-05 | 296.63 |
| 2016-10-04 | 288.31 |
| 2016-10-03 | 293.85 |
| 2016-09-30 | 307.72 |
| 2016-09-29 | 307.72 |
| 2016-09-28 | 310.50 |
| 2016-09-27 | 321.59 |
| 2016-09-26 | 327.14 |
| 2016-09-23 | 313.27 |
| 2016-09-22 | 316.04 |
| 2016-09-21 | 313.27 |
| 2016-09-20 | 310.50 |
| 2016-09-19 | 316.04 |
| 2016-09-15 | 316.04 |
| 2016-09-14 | 310.50 |
| 2016-09-13 | 316.04 |
| 2016-09-12 | 313.27 |
| 2016-09-09 | 299.40 |
| 2016-09-08 | 277.21 |
| 2016-09-07 | 255.02 |
| 2016-09-06 | 246.70 |
| 2016-09-05 | 249.48 |
| 2016-09-02 | 246.70 |
| 2016-09-01 | 249.48 |
| 2016-08-31 | 241.16 |
| 2016-08-30 | 238.38 |
| 2016-08-29 | 230.06 |
| 2016-08-26 | 224.51 |
| 2016-08-25 | 221.74 |
| 2016-08-24 | 224.51 |
| 2016-08-23 | 227.29 |
| 2016-08-22 | 227.29 |
| 2016-08-19 | 227.29 |
| 2016-08-18 | 221.74 |
| 2016-08-17 | 221.74 |
| 2016-08-16 | 224.51 |
| 2016-08-15 | 224.51 |
| 2016-08-12 | 210.65 |
| 2016-08-11 | 216.19 |
| 2016-08-10 | 213.42 |
| 2016-08-09 | 213.42 |
| 2016-08-08 | 221.74 |
| 2016-08-05 | 218.97 |
| 2016-08-04 | 232.83 |
| 2016-08-03 | 213.42 |
| 2016-08-01 | 227.29 |
| 2016-07-29 | 230.06 |
| 2016-07-28 | 235.61 |
| 2016-07-27 | 243.93 |
| 2016-07-26 | 243.93 |
| 2016-07-25 | 246.70 |
| 2016-07-22 | 243.93 |
| 2016-07-21 | 243.93 |
| 2016-07-20 | 241.16 |
| 2016-07-19 | 243.93 |
| 2016-07-18 | 263.34 |
| 2016-07-15 | 263.34 |
| 2016-07-14 | 263.34 |
| 2016-07-13 | 260.57 |
| 2016-07-12 | 279.99 |
| 2016-07-11 | 243.93 |
| 2016-07-08 | 238.38 |
| 2016-07-07 | 235.61 |
| 2016-07-06 | 227.29 |
| 2016-07-05 | 235.61 |
| 2016-07-04 | 249.48 |
| 2016-06-30 | 246.70 |
| 2016-06-29 | 246.70 |
| 2016-06-28 | 255.02 |
| 2016-06-27 | 263.34 |
| 2016-06-24 | 257.80 |
| 2016-06-23 | 260.57 |
| 2016-06-22 | 252.25 |
| 2016-06-21 | 252.25 |
| 2016-06-20 | 274.44 |
| 2016-06-17 | 260.57 |
| 2016-06-16 | 246.70 |
| 2016-06-15 | 252.25 |
| 2016-06-14 | 252.25 |
| 2016-06-13 | 243.93 |
| 2016-06-10 | 249.48 |
| 2016-06-08 | 249.48 |
| 2016-06-07 | 230.06 |
| 2016-06-06 | 221.74 |
| 2016-06-03 | 216.19 |
| 2016-06-02 | 213.42 |
| 2016-06-01 | 216.19 |
| 2016-05-31 | 210.65 |
| 2016-05-30 | 257.80 |
| 2016-05-27 | 274.44 |
| 2016-05-26 | 285.53 |
| 2016-05-25 | 288.31 |
| 2016-05-24 | 307.72 |
| 2016-05-23 | 288.31 |
| 2016-05-20 | 291.08 |
| 2016-05-19 | 291.08 |
| 2016-05-18 | 292.74 |
| 2016-05-17 | 290.00 |
| 2016-05-16 | 295.49 |
| 2016-05-13 | 295.49 |
| 2016-05-12 | 309.22 |
| 2016-05-11 | 311.97 |
| 2016-05-10 | 309.22 |
| 2016-05-09 | 298.24 |
| 2016-05-06 | 298.24 |
| 2016-05-05 | 303.73 |
| 2016-05-04 | 317.46 |
| 2016-05-03 | 328.45 |
| 2016-04-29 | 336.69 |
| 2016-04-28 | 344.93 |
| 2016-04-27 | 328.45 |
| 2016-04-26 | 350.42 |
| 2016-04-25 | 350.42 |
| 2016-04-22 | 361.41 |
| 2016-04-21 | 353.17 |
| 2016-04-20 | 355.91 |
| 2016-04-19 | 366.90 |
| 2016-04-18 | 361.41 |
| 2016-04-15 | 364.15 |
| 2016-04-14 | 366.90 |
| 2016-04-13 | 361.41 |
| 2016-04-12 | 364.15 |
| 2016-04-11 | 355.91 |
| 2016-04-08 | 355.91 |
| 2016-04-07 | 361.41 |
| 2016-04-06 | 361.41 |
| 2016-04-05 | 361.41 |
| 2016-04-01 | 355.91 |
| 2016-03-31 | 355.91 |
| 2016-03-30 | 366.90 |
| 2016-03-29 | 364.15 |
| 2016-03-24 | 380.63 |
| 2016-03-23 | 388.87 |
| 2016-03-22 | 388.87 |
| 2016-03-21 | 394.36 |
| 2016-03-18 | 405.35 |
| 2016-03-17 | 394.36 |
| 2016-03-16 | 388.87 |
| 2016-03-15 | 386.12 |
| 2016-03-14 | 383.38 |
| 2016-03-11 | 369.65 |
| 2016-03-10 | 364.15 |
| 2016-03-09 | 369.65 |
| 2016-03-08 | 364.15 |
| 2016-03-07 | 366.90 |
| 2016-03-04 | 355.91 |
| 2016-03-03 | 353.17 |
| 2016-03-02 | 342.18 |
| 2016-03-01 | 344.93 |
| 2016-02-29 | 350.42 |
| 2016-02-26 | 331.20 |
| 2016-02-25 | 342.18 |
| 2016-02-24 | 344.93 |
| 2016-02-23 | 350.42 |
| 2016-02-22 | 353.17 |
| 2016-02-19 | 355.91 |
| 2016-02-18 | 347.67 |
| 2016-02-17 | 350.42 |
| 2016-02-16 | 364.15 |
| 2016-02-15 | 328.45 |
| 2016-02-12 | 325.70 |
| 2016-02-11 | 333.94 |
| 2016-02-05 | 339.43 |
| 2016-02-04 | 331.20 |
| 2016-02-03 | 331.20 |
| 2016-02-02 | 331.20 |
| 2016-02-01 | 331.20 |
| 2016-01-29 | 339.43 |
| 2016-01-28 | 333.94 |
| 2016-01-27 | 331.20 |
| 2016-01-26 | 328.45 |
| 2016-01-25 | 336.69 |
| 2016-01-22 | 328.45 |
| 2016-01-21 | 331.20 |
| 2016-01-20 | 339.43 |
| 2016-01-19 | 344.93 |
| 2016-01-18 | 347.67 |
| 2016-01-15 | 347.67 |
| 2016-01-14 | 344.93 |
| 2016-01-13 | 342.18 |
| 2016-01-12 | 350.42 |
| 2016-01-11 | 336.69 |
| 2016-01-08 | 350.42 |
| 2016-01-07 | 336.69 |
| 2016-01-06 | 333.94 |
| 2016-01-05 | 344.93 |
| 2016-01-04 | 333.94 |
| 2015-12-31 | 361.41 |
| 2015-12-30 | 353.17 |
| 2015-12-29 | 361.41 |
| 2015-12-28 | 350.42 |
| 2015-12-24 | 355.91 |
| 2015-12-23 | 364.15 |
| 2015-12-22 | 377.89 |
| 2015-12-21 | 355.91 |
| 2015-12-18 | 331.20 |
| 2015-12-17 | 325.70 |
| 2015-12-16 | 322.96 |
| 2015-12-15 | 325.70 |
| 2015-12-14 | 336.69 |
| 2015-12-11 | 333.94 |
| 2015-12-10 | 336.69 |
| 2015-12-09 | 358.66 |
| 2015-12-08 | 366.90 |
| 2015-12-07 | 380.63 |
| 2015-12-04 | 375.14 |
| 2015-12-03 | 375.14 |
| 2015-12-02 | 394.36 |
| 2015-12-01 | 394.36 |
| 2015-11-30 | 391.62 |
| 2015-11-27 | 391.62 |
| 2015-11-26 | 394.36 |
| 2015-11-25 | 394.36 |
| 2015-11-24 | 394.36 |
| 2015-11-23 | 394.36 |
| 2015-11-20 | 397.11 |
| 2015-11-19 | 391.62 |
| 2015-11-18 | 394.36 |
| 2015-11-17 | 388.87 |
| 2015-11-16 | 394.36 |
| 2015-11-13 | 361.41 |
| 2015-11-12 | 377.89 |
| 2015-11-11 | 380.63 |
| 2015-11-10 | 377.89 |
| 2015-11-09 | 353.17 |
| 2015-11-06 | 372.39 |
| 2015-11-05 | 375.14 |
| 2015-11-04 | 377.89 |
| 2015-11-03 | 394.36 |
| 2015-11-02 | 380.63 |
| 2015-10-30 | 402.60 |
| 2015-10-29 | 408.10 |
| 2015-10-28 | 399.86 |
| 2015-10-27 | 405.35 |
| 2015-10-26 | 408.10 |
| 2015-10-23 | 399.86 |
| 2015-10-22 | 355.91 |
| 2015-10-20 | 364.15 |
| 2015-10-19 | 350.42 |
| 2015-10-16 | 353.17 |
| 2015-10-15 | 344.93 |
| 2015-10-14 | 344.93 |
| 2015-10-13 | 344.93 |
| 2015-10-12 | 361.41 |
| 2015-10-09 | 355.91 |
| 2015-10-08 | 350.42 |
| 2015-10-07 | 339.43 |
| 2015-10-06 | 347.67 |
| 2015-10-05 | 372.39 |
| 2015-10-02 | 364.15 |
| 2015-09-30 | 366.90 |
| 2015-09-29 | 361.41 |
| 2015-09-25 | 366.90 |
| 2015-09-24 | 355.91 |
| 2015-09-23 | 336.69 |
| 2015-09-22 | 303.73 |
| 2015-09-21 | 300.98 |
| 2015-09-18 | 303.73 |
| 2015-09-17 | 292.74 |
| 2015-09-16 | 292.74 |
| 2015-09-15 | 270.77 |
| 2015-09-14 | 262.53 |
| 2015-09-11 | 279.01 |
| 2015-09-10 | 279.01 |
| 2015-09-09 | 287.25 |
| 2015-09-08 | 237.82 |
| 2015-09-07 | 235.07 |
| 2015-09-04 | 240.56 |
| 2015-09-02 | 237.82 |
| 2015-09-01 | 226.83 |
| 2015-08-31 | 237.82 |
| 2015-08-28 | 240.56 |
| 2015-08-27 | 246.05 |
| 2015-08-26 | 229.58 |
| 2015-08-25 | 248.80 |
| 2015-08-24 | 221.34 |
| 2015-08-21 | 284.51 |
| 2015-08-20 | 328.45 |
| 2015-08-19 | 306.48 |
| 2015-08-18 | 386.81 |
| 2015-08-17 | 404.66 |
| 2015-08-14 | 430.07 |
| 2015-08-13 | 438.31 |
| 2015-08-12 | 449.98 |
| 2015-08-11 | 504.22 |
| 2015-08-10 | 492.55 |
| 2015-08-07 | 476.76 |
| 2015-08-06 | 416.34 |
| 2015-08-05 | 367.59 |
| 2015-08-04 | 356.60 |
| 2015-08-03 | 324.33 |
| 2015-07-31 | 328.45 |
| 2015-07-30 | 325.02 |
| 2015-07-29 | 312.66 |
| 2015-07-28 | 292.06 |
| 2015-07-27 | 277.64 |
| 2015-07-24 | 309.91 |
| 2015-07-23 | 277.64 |
| 2015-07-22 | 263.91 |
| 2015-07-21 | 258.41 |
| 2015-07-20 | 257.04 |
| 2015-07-17 | 253.61 |
| 2015-07-16 | 246.05 |
| 2015-07-15 | 255.67 |
| 2015-07-14 | 247.43 |
| 2015-07-13 | 259.10 |
| 2015-07-10 | 208.98 |
| 2015-07-09 | 206.92 |
| 2015-07-08 | 174.65 |
| 2015-07-07 | 211.04 |
| 2015-07-06 | 228.89 |
| 2015-07-03 | 184.26 |
| 2015-07-02 | 191.13 |
| 2015-06-30 | 189.07 |
| 2015-06-29 | 187.69 |
| 2015-06-26 | 205.54 |
| 2015-06-25 | 208.98 |
| 2015-06-24 | 206.92 |
| 2015-06-23 | 181.51 |
| 2015-06-22 | 182.89 |
| 2015-06-19 | 169.15 |
| 2015-06-18 | 170.53 |
| 2015-06-17 | 171.21 |
| 2015-06-16 | 172.59 |
| 2015-06-15 | 173.27 |
| 2015-06-12 | 173.27 |
| 2015-06-11 | 174.65 |
| 2015-06-10 | 178.08 |
| 2015-06-09 | 181.51 |
| 2015-06-08 | 182.89 |
| 2015-06-05 | 196.62 |
| 2015-06-04 | 197.30 |
| 2015-06-03 | 202.80 |
| 2015-06-02 | 204.86 |
| 2015-06-01 | 208.98 |
| 2015-05-29 | 208.98 |
| 2015-05-28 | 206.23 |
| 2015-05-27 | 209.66 |
| 2015-05-26 | 208.29 |
| 2015-05-22 | 214.47 |
| 2015-05-21 | 208.29 |
| 2015-05-20 | 220.65 |
| 2015-05-19 | 224.08 |
| 2015-05-18 | 230.95 |
| 2015-05-15 | 234.38 |
| 2015-05-14 | 240.56 |
| 2015-05-13 | 229.58 |
| 2015-05-12 | 239.19 |
| 2015-05-11 | 260.47 |
| 2015-05-08 | 251.55 |
| 2015-05-07 | 285.88 |
| 2015-05-06 | 285.88 |
| 2015-05-05 | 234.38 |
| 2015-05-04 | 242.62 |
| 2015-04-30 | 231.29 |
| 2015-04-29 | 228.57 |
| 2015-04-28 | 230.61 |
| 2015-04-27 | 227.89 |
| 2015-04-24 | 225.85 |
| 2015-04-23 | 225.85 |
| 2015-04-22 | 226.53 |
| 2015-04-21 | 210.88 |
| 2015-04-20 | 199.32 |
| 2015-04-17 | 195.24 |
| 2015-04-16 | 191.16 |
| 2015-04-15 | 197.28 |
| 2015-04-14 | 189.12 |
| 2015-04-13 | 188.44 |
| 2015-04-10 | 190.48 |
| 2015-04-09 | 187.76 |
| 2015-04-08 | 185.71 |
| 2015-04-02 | 185.71 |
| 2015-04-01 | 165.31 |
| 2015-03-31 | 151.02 |
| 2015-03-30 | 150.34 |
| 2015-03-27 | 154.42 |
| 2015-03-26 | 131.97 |
| 2015-03-25 | 106.12 |
| 2015-03-24 | 97.28 |
| 2015-03-23 | 96.60 |
| 2015-03-20 | 97.28 |
| 2015-03-19 | 100.00 |
| 2015-03-18 | 97.96 |
| 2015-03-17 | 97.28 |
| 2015-03-16 | 104.76 |
| 2015-03-13 | 93.88 |
| 2015-03-12 | 95.92 |
| 2015-03-11 | 93.88 |
| 2015-03-10 | 97.28 |
| 2015-03-09 | 97.28 |
| 2015-03-06 | 97.96 |
| 2015-03-05 | 96.60 |
| 2015-03-04 | 100.00 |
| 2015-03-03 | 100.00 |
| 2015-03-02 | 99.32 |
| 2015-02-27 | 97.28 |
| 2015-02-26 | 97.28 |
| 2015-02-25 | 97.28 |
| 2015-02-24 | 98.64 |
| 2015-02-23 | 94.56 |
| 2015-02-18 | 93.88 |
| 2015-02-17 | 92.52 |
| 2015-02-16 | 91.16 |
| 2015-02-13 | 94.56 |
| 2015-02-12 | 92.52 |
| 2015-02-11 | 88.44 |
| 2015-02-10 | 93.88 |
| 2015-02-09 | 91.84 |
| 2015-02-06 | 106.80 |
| 2015-02-05 | 123.13 |
| 2015-02-04 | 127.89 |
| 2015-02-03 | 132.65 |
| 2015-02-02 | 131.97 |
| 2015-01-30 | 138.10 |
| 2015-01-29 | 140.14 |
| 2015-01-28 | 139.46 |
| 2015-01-27 | 141.50 |
| 2015-01-26 | 144.90 |
| 2015-01-23 | 145.58 |
| 2015-01-22 | 140.14 |
| 2015-01-21 | 144.22 |
| 2015-01-20 | 143.54 |
| 2015-01-19 | 142.18 |
| 2015-01-16 | 145.58 |
| 2015-01-15 | 144.22 |
| 2015-01-14 | 144.90 |
| 2015-01-13 | 142.86 |
| 2015-01-12 | 142.86 |
| 2015-01-09 | 144.90 |
| 2015-01-08 | 138.10 |
| 2015-01-07 | 144.90 |
| 2015-01-06 | 153.06 |
| 2015-01-05 | 151.70 |
| 2015-01-02 | 155.10 |
| 2014-12-31 | 161.90 |
| 2014-12-30 | 151.70 |
| 2014-12-29 | 150.34 |
| 2014-12-24 | 142.18 |
| 2014-12-23 | 144.90 |
| 2014-12-22 | 150.34 |
| 2014-12-19 | 147.62 |
| 2014-12-18 | 121.09 |
| 2014-12-17 | 112.24 |
| 2014-12-16 | 117.69 |
| 2014-12-15 | 117.69 |
| 2014-12-12 | 120.41 |
| 2014-12-11 | 112.93 |
| 2014-12-10 | 94.56 |
| 2014-12-09 | 97.28 |
| 2014-12-08 | 91.16 |
| 2014-12-05 | 93.20 |
| 2014-12-04 | 92.52 |
| 2014-12-03 | 91.16 |
| 2014-12-02 | 93.88 |
| 2014-12-01 | 87.07 |
| 2014-11-28 | 66.67 |
| 2014-11-27 | 55.10 |
| 2014-11-26 | 55.10 |
| 2014-11-25 | 53.74 |
| 2014-11-24 | 53.74 |
| 2014-11-21 | 55.10 |
| 2014-11-20 | 49.66 |
| 2014-11-19 | 49.66 |
| 2014-11-18 | 51.70 |
| 2014-11-17 | 49.66 |
| 2014-11-14 | 52.38 |
| 2014-11-13 | 59.86 |
| 2014-11-12 | 53.06 |
| 2014-11-11 | 44.90 |
| 2014-11-10 | 48.30 |
| 2014-11-07 | 51.70 |
| 2014-11-06 | 52.38 |
| 2014-11-05 | 60.54 |
| 2014-11-04 | 49.66 |
| 2014-11-03 | 51.70 |
| 2014-10-31 | 46.26 |
| 2014-10-30 | 39.46 |
| 2014-10-29 | 40.82 |
| 2014-10-28 | 42.86 |
| 2014-10-27 | 45.58 |
| 2014-10-24 | 56.46 |
| 2014-10-23 | 58.50 |
| 2014-10-22 | 59.86 |
| 2014-10-21 | 59.86 |
| 2014-10-20 | 61.22 |
| 2014-10-17 | 61.90 |
| 2014-10-16 | 59.86 |
| 2014-10-15 | 59.86 |
| 2014-10-14 | 61.90 |
| 2014-10-13 | 60.54 |
| 2014-10-10 | 61.90 |
| 2014-10-09 | 61.22 |
| 2014-10-08 | 57.82 |
| 2014-10-07 | 59.18 |
| 2014-10-06 | 62.59 |
| 2014-10-03 | 57.14 |
| 2014-09-30 | 56.46 |
| 2014-09-29 | 47.62 |
| 2014-09-26 | 41.50 |
| 2014-09-25 | 40.14 |
| 2014-09-24 | 35.37 |
| 2014-09-23 | 34.69 |
| 2014-09-22 | 36.05 |
| 2014-09-19 | 33.33 |
| 2014-09-18 | 34.01 |
| 2014-09-17 | 32.65 |
| 2014-09-16 | 32.65 |
| 2014-09-15 | 32.65 |
| 2014-09-12 | 31.97 |
| 2014-09-11 | 31.97 |
| 2014-09-10 | 29.93 |
| 2014-09-08 | 40.82 |
| 2014-09-05 | 38.78 |
| 2014-09-04 | 48.98 |
| 2014-09-03 | 51.02 |
| 2014-09-02 | 59.18 |
| 2014-09-01 | 56.46 |
| 2014-08-29 | 58.50 |
| 2014-08-28 | 39.46 |
| 2014-08-27 | 39.46 |
| 2014-08-26 | 34.69 |
| 2014-08-25 | 35.37 |
| 2014-08-22 | 34.69 |
| 2014-08-21 | 34.01 |
| 2014-08-20 | 31.97 |
| 2014-08-19 | 36.73 |
| 2014-08-18 | 40.82 |
| 2014-08-15 | 44.90 |
| 2014-08-14 | 31.97 |
| 2014-08-13 | 27.89 |
| 2014-08-12 | 21.77 |
| 2014-08-11 | 22.45 |
| 2014-08-08 | 22.45 |
| 2014-08-07 | 25.17 |
| 2014-08-06 | 21.77 |
| 2014-08-05 | 8.16 |
| 2014-08-04 | 7.48 |
| 2014-08-01 | -0.68 |
| 2014-07-31 | -5.44 |
| 2014-07-30 | -10.20 |
| 2014-07-29 | -8.16 |
| 2014-07-28 | -11.56 |
| 2014-07-25 | -4.76 |
| 2014-07-24 | -5.44 |
| 2014-07-23 | -4.08 |
| 2014-07-22 | -5.44 |
| 2014-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy