Jia Yao Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 9,883,668 | 62,000 | 1.6473 | 600,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 9,821,668 | -6,000 | 1.6369 | 600,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 9,827,668 | 0 | 1.6379 | 600,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 9,827,668 | -1,000 | 1.6379 | 600,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 9,828,668 | 22,000 | 1.6381 | 600,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 9,806,668 | -4,000 | 1.6344 | 600,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 9,810,668 | -3,000 | 1.6351 | 600,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 9,813,668 | 2,000 | 1.6356 | 600,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 9,811,668 | 36,000 | 1.6353 | 600,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 9,775,668 | 2,000 | 1.6293 | 600,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 9,773,668 | 19,000 | 1.6289 | 600,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 9,754,668 | -3,000 | 1.6258 | 600,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 9,757,668 | 6,000 | 1.6263 | 600,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 9,751,668 | 10,000 | 1.6253 | 600,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 9,741,668 | -31,000 | 1.6236 | 600,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 9,772,668 | 46,000 | 1.6288 | 600,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 9,726,668 | 39,000 | 1.6211 | 600,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 9,687,668 | 61,000 | 1.6146 | 600,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 9,626,668 | 9,000 | 1.6044 | 600,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 9,617,668 | 4,000 | 1.6029 | 600,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 9,613,668 | 0 | 1.6023 | 600,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 9,613,668 | 31,000 | 1.6023 | 600,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 9,582,668 | -24,000 | 1.5971 | 600,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 9,606,668 | 16,000 | 1.6011 | 600,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 9,590,668 | -5,000 | 1.5984 | 600,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 9,595,668 | -4,000 | 1.5993 | 600,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 9,599,668 | -46,000 | 1.5999 | 600,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 9,645,668 | 20,000 | 1.6076 | 600,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 9,625,668 | 14,000 | 1.6043 | 600,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 9,611,668 | 8,000 | 1.6019 | 600,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 9,603,668 | 0 | 1.6006 | 600,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 9,603,668 | 21,000 | 1.6006 | 600,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 9,582,668 | 15,000 | 1.5971 | 600,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 9,567,668 | 4,000 | 1.5946 | 600,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 9,563,668 | 6,000 | 1.5939 | 600,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 9,557,668 | 14,000 | 1.5929 | 600,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 9,543,668 | -5,000 | 1.5906 | 600,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 9,548,668 | -4,000 | 1.5914 | 600,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 9,552,668 | -39,000 | 1.5921 | 600,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 9,591,668 | -51,000 | 1.5986 | 600,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 9,642,668 | -3,000 | 1.6071 | 600,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 9,645,668 | -62,000 | 1.6076 | 600,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 9,707,668 | -5,000 | 1.6179 | 600,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 9,712,668 | -2,000 | 1.6188 | 600,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 9,714,668 | -4,000 | 1.6191 | 600,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 9,718,668 | 17,000 | 1.6198 | 600,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 9,701,668 | -22,000 | 1.6169 | 600,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 9,723,668 | -7,000 | 1.6206 | 600,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 9,730,668 | -84,000 | 1.6218 | 600,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 9,814,668 | -8,000 | 1.6358 | 600,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 9,822,668 | -15,000 | 1.6371 | 600,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 9,837,668 | 2,000 | 1.6396 | 600,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 9,835,668 | 22,000 | 1.6393 | 600,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 9,813,668 | -27,000 | 1.6356 | 600,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 9,840,668 | -6,000 | 1.6401 | 600,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 9,846,668 | -12,000 | 1.6411 | 600,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 9,858,668 | -1,000 | 1.6431 | 600,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 9,859,668 | 2,000 | 1.6433 | 600,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 9,857,668 | 7,000 | 1.6429 | 600,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 9,850,668 | 0 | 1.6418 | 600,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 9,850,668 | 29,000 | 1.6418 | 600,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 9,821,668 | -3,000 | 1.6369 | 600,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 9,824,668 | -5,000 | 1.6374 | 600,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 9,829,668 | -15,000 | 1.6383 | 600,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 9,844,668 | -51,000 | 1.6408 | 600,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 9,895,668 | 152,000 | 1.6493 | 600,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 9,743,668 | 6,000 | 1.6239 | 600,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 9,737,668 | 10,860 | 1.6229 | 600,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 9,726,808 | 8,000 | 1.6211 | 600,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 9,718,808 | 6,000 | 1.6198 | 600,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 9,712,808 | 29,000 | 1.6188 | 600,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 9,683,808 | -26,000 | 1.6140 | 600,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 9,709,808 | -37,000 | 1.6183 | 600,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 9,746,808 | 43,000 | 1.6245 | 600,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 9,703,808 | -2,000 | 1.6173 | 600,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 9,705,808 | -23,000 | 1.6176 | 600,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 9,728,808 | -102,000 | 1.6215 | 600,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 9,830,808 | -41,000 | 1.6385 | 600,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 9,871,808 | -18,000 | 1.6453 | 600,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 9,889,808 | 5,000 | 1.6483 | 600,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 9,884,808 | -9,000 | 1.6475 | 600,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 9,893,808 | 9,000 | 1.6490 | 600,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 9,884,808 | -23,000 | 1.6475 | 600,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 9,907,808 | -18,000 | 1.6513 | 600,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 9,925,808 | 24,740 | 1.6543 | 600,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 9,901,068 | -11,000 | 1.6502 | 600,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 9,912,068 | 21,000 | 1.6520 | 600,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 9,891,068 | 2,000 | 1.6485 | 600,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 9,889,068 | -13,000 | 1.6482 | 600,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 9,902,068 | 10,000 | 1.6503 | 600,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 9,892,068 | -6,000 | 1.6487 | 600,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 9,898,068 | -19,000 | 1.6497 | 600,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 9,917,068 | 36,000 | 1.6528 | 600,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 9,881,068 | 23,000 | 1.6468 | 600,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 9,858,068 | 9,000 | 1.6430 | 600,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 9,849,068 | 20,000 | 1.6415 | 600,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 9,829,068 | -30,000 | 1.6382 | 600,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 9,859,068 | -65,000 | 1.6432 | 600,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 9,924,068 | -36,000 | 1.6540 | 600,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 9,960,068 | -36,000 | 1.6600 | 600,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 9,996,068 | -41,000 | 1.6660 | 600,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 10,037,068 | -34,000 | 1.6728 | 600,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 10,071,068 | -90,000 | 1.6785 | 600,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 10,161,068 | -38,000 | 1.6935 | 600,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 10,199,068 | -36,000 | 1.6998 | 600,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 10,235,068 | -26,000 | 1.7058 | 600,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 10,261,068 | 33,000 | 1.7102 | 600,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 10,228,068 | 66,000 | 1.7047 | 600,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 10,162,068 | -4,000 | 1.6937 | 600,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 10,166,068 | 21,000 | 1.6943 | 600,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 10,145,068 | 32,000 | 1.6908 | 600,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 10,113,068 | -37,000 | 1.6855 | 600,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 10,150,068 | 9,000 | 1.6917 | 600,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 10,141,068 | -32,000 | 1.6902 | 600,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 10,173,068 | 0 | 1.6955 | 600,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 10,173,068 | -3,000 | 1.6955 | 600,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 10,176,068 | -5,000 | 1.6960 | 600,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 10,181,068 | 21,000 | 1.6968 | 600,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 10,160,068 | 2,000 | 1.6933 | 600,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 10,158,068 | -5,000 | 1.6930 | 600,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 10,163,068 | 18,000 | 1.6938 | 600,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 10,145,068 | 0 | 1.6908 | 600,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 10,145,068 | -3,000 | 1.6908 | 600,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 10,148,068 | 5,000 | 1.6913 | 600,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 10,143,068 | -10,000 | 1.6905 | 600,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 10,153,068 | -26,000 | 1.6922 | 600,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 10,179,068 | 29,000 | 1.6965 | 600,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 10,150,068 | -4,000 | 1.6917 | 600,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 10,154,068 | -17,000 | 1.6923 | 600,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 10,171,068 | 3,000 | 1.6952 | 600,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 10,168,068 | 12,000 | 1.6947 | 600,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 10,156,068 | 12,000 | 1.6927 | 600,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 10,144,068 | -8,000 | 1.6907 | 600,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 10,152,068 | 946,550 | 1.6920 | 600,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 9,205,518 | -133,000 | 1.5343 | 600,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 9,338,518 | 7,000 | 1.5564 | 600,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 9,331,518 | -3,000 | 1.5553 | 600,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 9,334,518 | -14,000 | 1.5558 | 600,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 9,348,518 | -444,000 | 1.5581 | 600,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 9,792,518 | -54,000 | 1.6321 | 600,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 9,846,518 | -61,000 | 1.6411 | 600,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 9,907,518 | 4,000 | 1.6513 | 600,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 9,903,518 | -58,000 | 1.6506 | 600,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 9,961,518 | -35,000 | 1.6603 | 600,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 9,996,518 | -31,000 | 1.6661 | 600,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 10,027,518 | 10,000 | 1.6713 | 600,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 10,017,518 | -61,000 | 1.6696 | 600,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 10,078,518 | -57,000 | 1.6798 | 600,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 10,135,518 | -12,000 | 1.6893 | 600,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 10,147,518 | -6,000 | 1.6913 | 600,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 10,153,518 | 5,000 | 1.6923 | 600,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 10,148,518 | 40,000 | 1.6914 | 600,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 10,108,518 | 44,000 | 1.6848 | 600,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 10,064,518 | -104,000 | 1.6774 | 600,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 10,168,518 | 8,000 | 1.6948 | 600,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 10,160,518 | -10,000 | 1.6934 | 600,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 10,170,518 | 5,000 | 1.6951 | 600,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 10,165,518 | -22,000 | 1.6943 | 600,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 10,187,518 | 12,000 | 1.6979 | 600,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 10,175,518 | 67,000 | 1.6959 | 600,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 10,108,518 | -11,000 | 1.6848 | 600,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 10,119,518 | -18,000 | 1.6866 | 600,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 10,137,518 | -70,000 | 1.6896 | 600,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 10,207,518 | -2,000 | 1.7013 | 600,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 10,209,518 | -28,000 | 1.7016 | 600,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 10,237,518 | 10,000 | 1.7063 | 600,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 10,227,518 | -20,000 | 1.7046 | 600,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 10,247,518 | 53,047 | 1.7079 | 600,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 10,194,471 | -63,000 | 1.6991 | 600,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 10,257,471 | -1,000 | 1.7096 | 600,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 10,258,471 | -44,000 | 1.7097 | 600,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 10,302,471 | -24,000 | 1.7171 | 600,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 10,326,471 | -150,000 | 1.7211 | 600,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 10,476,471 | 142,000 | 1.7461 | 600,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 10,334,471 | -7,000 | 1.7224 | 600,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 10,341,471 | 61,000 | 1.7236 | 600,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 10,280,471 | -39,000 | 1.7134 | 600,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 10,319,471 | 37,000 | 1.7199 | 600,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 10,282,471 | 71,000 | 1.7137 | 600,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 10,211,471 | 53,000 | 1.7019 | 600,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 10,158,471 | -21,000 | 1.6931 | 600,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 10,179,471 | 27,000 | 1.6966 | 600,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 10,152,471 | -14,000 | 1.6921 | 600,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 10,166,471 | -122,000 | 1.6944 | 600,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 10,288,471 | -40,000 | 1.7147 | 600,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 10,328,471 | -31,000 | 1.7214 | 600,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 10,359,471 | -84,000 | 1.7266 | 600,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 10,443,471 | -46,000 | 1.7406 | 600,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 10,489,471 | -10,000 | 1.7482 | 600,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 10,499,471 | -95,000 | 1.7499 | 600,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 10,594,471 | 122,000 | 1.7657 | 600,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 10,472,471 | 37,000 | 1.7454 | 600,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 10,435,471 | 69,000 | 1.7392 | 600,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 10,366,471 | 6,400 | 1.7277 | 600,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 10,360,071 | -97,000 | 1.7267 | 600,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 10,457,071 | 37,000 | 1.7428 | 600,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 10,420,071 | 68,000 | 1.7367 | 600,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 10,352,071 | 77,600 | 1.7253 | 600,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 10,274,471 | -8,000 | 1.7124 | 600,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 10,282,471 | 13,000 | 1.7137 | 600,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 10,269,471 | -73,000 | 1.7116 | 600,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 10,342,471 | 89,000 | 1.7237 | 600,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 10,253,471 | -16,000 | 1.7089 | 600,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 10,269,471 | 115,000 | 1.7116 | 600,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 10,154,471 | -51,900 | 1.6924 | 600,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 10,206,371 | 17,000 | 1.7011 | 600,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 10,189,371 | 4,000 | 1.6982 | 600,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 10,185,371 | 111,900 | 1.6976 | 600,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 10,073,471 | 151,000 | 1.6789 | 600,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 9,922,471 | 166,000 | 1.6537 | 600,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 9,756,471 | -10,000 | 1.6261 | 600,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 9,766,471 | -94,860 | 1.6277 | 600,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 9,861,331 | -7,800 | 1.6436 | 600,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 9,869,131 | -11,988,200 | 1.6449 | 600,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 21,857,331 | 624,530 | 3.6429 | 600,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 21,232,801 | -721,000 | 3.5388 | 600,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 21,953,801 | -1,759,500 | 3.6590 | 600,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 23,713,301 | -692,000 | 3.9522 | 600,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 24,405,301 | 305,330 | 4.0676 | 600,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 24,099,971 | 30,000 | 4.0167 | 600,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 24,069,971 | 17,000 | 4.0117 | 600,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 24,052,971 | 54,000 | 4.0088 | 600,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 23,998,971 | 20,000 | 3.9998 | 600,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 23,978,971 | -85,000 | 3.9965 | 600,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 24,063,971 | -15,000 | 4.0107 | 600,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 24,078,971 | 92,000 | 4.0132 | 600,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 23,986,971 | 0 | 3.9978 | 600,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 23,986,971 | 263,000 | 3.9978 | 600,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 23,723,971 | 10,500 | 3.9540 | 600,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 23,713,471 | -130,000 | 3.9522 | 600,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 23,843,471 | 35,000 | 3.9739 | 600,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 23,808,471 | -8,000 | 3.9681 | 600,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 23,816,471 | -49,000 | 3.9694 | 600,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 23,865,471 | 18,000 | 3.9776 | 600,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 23,847,471 | 83,510 | 3.9746 | 600,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 23,763,961 | 36,000 | 3.9607 | 600,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 23,727,961 | 21,000 | 3.9547 | 600,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 23,706,961 | -34,000 | 3.9512 | 600,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 23,740,961 | 761,490 | 3.9568 | 600,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 22,979,471 | -6,000 | 3.8299 | 600,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 22,985,471 | 27,000 | 3.8309 | 600,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 22,958,471 | -76,000 | 3.8264 | 600,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 23,034,471 | 13,998,000 | 3.8391 | 600,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 9,036,471 | -70,000 | 1.5061 | 600,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 9,106,471 | 88,000 | 1.5177 | 600,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 9,018,471 | 0 | 1.5031 | 600,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 9,018,471 | 160,000 | 1.5031 | 600,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 8,858,471 | -586,000 | 1.4764 | 600,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 9,444,471 | 0 | 1.5741 | 600,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 9,444,471 | 39,000 | 1.5741 | 600,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 9,405,471 | 7,000 | 1.5676 | 600,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 9,398,471 | 64,000 | 1.5664 | 600,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 9,334,471 | -73,000 | 1.5557 | 600,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 9,407,471 | 50,000 | 1.5679 | 600,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 9,357,471 | 3,000 | 1.5596 | 600,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 9,354,471 | -54,000 | 1.5591 | 600,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 9,408,471 | 47,000 | 1.5681 | 600,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 9,361,471 | -34,000 | 1.5602 | 600,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 9,395,471 | 1,771,000 | 1.5659 | 600,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 7,624,471 | -83,000 | 1.2707 | 600,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 7,707,471 | -1,000 | 1.2846 | 600,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 7,708,471 | -126,410 | 1.2847 | 600,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 7,834,881 | 130,000 | 1.3058 | 600,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 7,704,881 | 725,410 | 1.2841 | 600,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 6,979,471 | 4,000 | 1.1632 | 600,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 6,975,471 | 38,000 | 1.1626 | 600,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 6,937,471 | -136,000 | 1.1562 | 600,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 7,073,471 | -40,000 | 1.1789 | 600,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 7,113,471 | -76,000 | 1.1856 | 600,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 7,189,471 | -43,000 | 1.1982 | 600,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 7,232,471 | 7,000 | 1.2054 | 600,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 7,225,471 | -138,000 | 1.2042 | 600,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 7,363,471 | 30,000 | 1.2272 | 600,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 7,333,471 | -12,000 | 1.2222 | 600,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 7,345,471 | -38,000 | 1.2242 | 600,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 7,383,471 | -33,000 | 1.2306 | 600,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 7,416,471 | -80,000 | 1.2361 | 600,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 7,496,471 | -25,000 | 1.2494 | 600,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 7,521,471 | 14,000 | 1.2536 | 600,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 7,507,471 | -63,000 | 1.2512 | 600,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 7,570,471 | 4,000 | 1.2617 | 600,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 7,566,471 | 9,000 | 1.2611 | 600,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 7,557,471 | -26,000 | 1.2596 | 600,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 7,583,471 | -63,000 | 1.2639 | 600,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 7,646,471 | -82,000 | 1.2744 | 600,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 7,728,471 | 13,000 | 1.2881 | 600,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 7,715,471 | 8,000 | 1.2859 | 600,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 7,707,471 | -13,000 | 1.2846 | 600,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 7,720,471 | 17,000 | 1.2867 | 600,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 7,703,471 | -59,000 | 1.2839 | 600,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 7,762,471 | 59,000 | 1.2937 | 600,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 7,703,471 | 83,000 | 1.2839 | 600,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 7,620,471 | 34,000 | 1.2701 | 600,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 7,586,471 | 10,000 | 1.2644 | 600,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 7,576,471 | -48,000 | 1.2627 | 600,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 7,624,471 | 40,000 | 1.2707 | 600,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 7,584,471 | -90,000 | 1.2641 | 600,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 7,674,471 | -12,000 | 1.2791 | 600,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 7,686,471 | 19,000 | 1.2811 | 600,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 7,667,471 | -12,000 | 1.2779 | 600,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 7,679,471 | 21,000 | 1.2799 | 600,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 7,658,471 | -56,000 | 1.2764 | 600,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 7,714,471 | -34,000 | 1.2857 | 600,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 7,748,471 | 35,000 | 1.2914 | 600,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 7,713,471 | -27,000 | 1.2856 | 600,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 7,740,471 | -44,000 | 1.2901 | 600,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 7,784,471 | 60,000 | 1.2974 | 600,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 7,724,471 | -4,000 | 1.2874 | 600,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 7,728,471 | -53,000 | 1.2881 | 600,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 7,781,471 | 50,000 | 1.2969 | 600,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 7,731,471 | 60,000 | 1.2886 | 600,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 7,671,471 | -73,000 | 1.2786 | 600,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 7,744,471 | 100,000 | 1.2907 | 600,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 7,644,471 | -5,000 | 1.2741 | 600,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 7,649,471 | 60,000 | 1.2749 | 600,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 7,589,471 | 20,000 | 1.2649 | 600,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 7,569,471 | 147,000 | 1.2616 | 600,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 7,422,471 | -2,000 | 1.2371 | 600,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 7,424,471 | -26,000 | 1.2374 | 600,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 7,450,471 | -28,000 | 1.2417 | 600,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 7,478,471 | -7,000 | 1.2464 | 600,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 7,485,471 | -152,490 | 1.2476 | 600,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 7,637,961 | -104,000 | 1.2730 | 600,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 7,741,961 | -81,000 | 1.2903 | 600,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 7,822,961 | 12,000 | 1.3038 | 600,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 7,810,961 | -5,000 | 1.3018 | 600,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 7,815,961 | 25,000 | 1.3027 | 600,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 7,790,961 | 4,000 | 1.2985 | 600,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 7,786,961 | 0 | 1.2978 | 600,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 7,786,961 | 23,000 | 1.2978 | 600,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 7,763,961 | 0 | 1.2940 | 600,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 7,763,961 | 3,000 | 1.2940 | 600,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 7,760,961 | 0 | 1.2935 | 600,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 7,760,961 | 17,000 | 1.2935 | 600,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 7,743,961 | 440,490 | 1.2907 | 600,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 7,303,471 | -15,000 | 1.2172 | 600,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 7,318,471 | -1,000 | 1.2197 | 600,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 7,319,471 | -8,000 | 1.2199 | 600,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 7,327,471 | 41,000 | 1.2212 | 600,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 7,286,471 | 70,000 | 1.2144 | 600,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 7,216,471 | 43,000 | 1.2027 | 600,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 7,173,471 | 46,000 | 1.1956 | 600,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 7,127,471 | 0 | 1.1879 | 600,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 7,127,471 | -7,000 | 1.1879 | 600,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 7,134,471 | -5,000 | 1.1891 | 600,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 7,139,471 | -22,000 | 1.1899 | 600,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 7,161,471 | -13,000 | 1.1936 | 600,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 7,174,471 | 57,000 | 1.1957 | 600,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 7,117,471 | 23,000 | 1.1862 | 600,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 7,094,471 | 56,000 | 1.1824 | 600,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 7,038,471 | 25,000 | 1.1731 | 600,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 7,013,471 | 20,000 | 1.1689 | 600,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 6,993,471 | -16,000 | 1.1656 | 600,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 7,009,471 | -4,000 | 1.1682 | 600,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 7,013,471 | -90,000 | 1.1689 | 600,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 7,103,471 | 32,000 | 1.1839 | 600,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 7,071,471 | -42,000 | 1.1786 | 600,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 7,113,471 | 7,000 | 1.1856 | 600,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 7,106,471 | -32,000 | 1.1844 | 600,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 7,138,471 | -20,000 | 1.1897 | 600,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 7,158,471 | 44,000 | 1.1931 | 600,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 7,114,471 | 17,000 | 1.1857 | 600,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 7,097,471 | 2,000 | 1.1829 | 600,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 7,095,471 | -15,000 | 1.1826 | 600,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 7,110,471 | 4,000 | 1.1851 | 600,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 7,106,471 | 27,000 | 1.1844 | 600,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 7,079,471 | 124,000 | 1.1799 | 600,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 6,955,471 | -29,000 | 1.1592 | 600,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 6,984,471 | 24,000 | 1.1641 | 600,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 6,960,471 | -4,000 | 1.1601 | 600,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 6,964,471 | 27,000 | 1.1607 | 600,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 6,937,471 | 25,000 | 1.1562 | 600,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 6,912,471 | -15,000 | 1.1521 | 600,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 6,927,471 | -12,000 | 1.1546 | 600,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 6,939,471 | 3,000 | 1.1566 | 600,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 6,936,471 | -81,000 | 1.1561 | 600,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 7,017,471 | 18,000 | 1.1696 | 600,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 6,999,471 | -1,000 | 1.1666 | 600,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 7,000,471 | -34,000 | 1.1667 | 600,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 7,034,471 | 4,000 | 1.1724 | 600,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 7,030,471 | -33,000 | 1.1717 | 600,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 7,063,471 | -21,000 | 1.1772 | 600,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 7,084,471 | 150,000 | 1.1807 | 600,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 6,934,471 | 22,000 | 1.1557 | 600,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 6,912,471 | -91,000 | 1.1521 | 600,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 7,003,471 | 23,000 | 1.1672 | 600,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 6,980,471 | -13,000 | 1.1634 | 600,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 6,993,471 | 21,000 | 1.1656 | 600,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 6,972,471 | -50,000 | 1.1621 | 600,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 7,022,471 | -8,000 | 1.1704 | 600,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 7,030,471 | 10,000 | 1.1717 | 600,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 7,020,471 | -14,000 | 1.1701 | 600,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 7,034,471 | 55,000 | 1.1724 | 600,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 6,979,471 | 87,000 | 1.1632 | 600,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 6,892,471 | 74,000 | 1.1487 | 600,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 6,818,471 | 36,000 | 1.1364 | 600,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 6,782,471 | 5,000 | 1.1304 | 600,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 6,777,471 | 67,000 | 1.1296 | 600,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 6,710,471 | 40,000 | 1.1184 | 600,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 6,670,471 | 129,000 | 1.1117 | 600,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 6,541,471 | 99,000 | 1.0902 | 600,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 6,442,471 | -22,000 | 1.0737 | 600,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 6,464,471 | -120,000 | 1.0774 | 600,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 6,584,471 | -25,000 | 1.0974 | 600,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 6,609,471 | 110,000 | 1.1016 | 600,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 6,499,471 | 8,000 | 1.0832 | 600,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 6,491,471 | 16,000 | 1.0819 | 600,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 6,475,471 | -25,000 | 1.0792 | 600,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 6,500,471 | -59,000 | 1.0834 | 600,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 6,559,471 | 27,000 | 1.0932 | 600,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 6,532,471 | -11,000 | 1.0887 | 600,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 6,543,471 | -77,000 | 1.0906 | 600,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 6,620,471 | 13,000 | 1.1034 | 600,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 6,607,471 | -34,000 | 1.1012 | 600,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 6,641,471 | -34,000 | 1.1069 | 600,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 6,675,471 | -92,000 | 1.1126 | 600,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 6,767,471 | -6,000 | 1.1279 | 600,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 6,773,471 | 21,000 | 1.1289 | 600,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 6,752,471 | 16,000 | 1.1254 | 600,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 6,736,471 | -11,000 | 1.1227 | 600,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 6,747,471 | -6,000 | 1.1246 | 600,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 6,753,471 | -20,000 | 1.1256 | 600,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 6,773,471 | -3,000 | 1.1289 | 600,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 6,776,471 | 19,000 | 1.1294 | 600,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 6,757,471 | 36,000 | 1.1262 | 600,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 6,721,471 | 37,000 | 1.1202 | 600,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 6,684,471 | 31,000 | 1.1141 | 600,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 6,653,471 | -33,000 | 1.1089 | 600,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 6,686,471 | 1,000 | 1.1144 | 600,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 6,685,471 | -7,000 | 1.1142 | 600,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 6,692,471 | 3,000 | 1.1154 | 600,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 6,689,471 | 4,000 | 1.1149 | 600,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 6,685,471 | -1,000 | 1.1142 | 600,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 6,686,471 | 0 | 1.1144 | 600,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 6,686,471 | 24,000 | 1.1144 | 600,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 6,662,471 | -14,000 | 1.1104 | 600,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 6,676,471 | -84,000 | 1.1127 | 600,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 6,760,471 | 32,000 | 1.1267 | 600,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 6,728,471 | -39,000 | 1.1214 | 600,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 6,767,471 | 29,000 | 1.1279 | 600,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 6,738,471 | 56,000 | 1.1231 | 600,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 6,682,471 | -11,000 | 1.1137 | 600,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 6,693,471 | -58,000 | 1.1156 | 600,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 6,751,471 | 121,000 | 1.1252 | 600,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 6,630,471 | 51,000 | 1.1051 | 600,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 6,579,471 | 93,000 | 1.0966 | 600,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 6,486,471 | 23,000 | 1.0811 | 600,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 6,463,471 | 4,000 | 1.0772 | 600,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 6,459,471 | 75,000 | 1.0766 | 600,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 6,384,471 | -2,000 | 1.0641 | 600,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 6,386,471 | -5,000 | 1.0644 | 600,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 6,391,471 | 86,000 | 1.0652 | 600,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 6,305,471 | -2,000 | 1.0509 | 600,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 6,307,471 | 43,000 | 1.0512 | 600,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 6,264,471 | 32,000 | 1.0441 | 600,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 6,232,471 | 40,000 | 1.0387 | 600,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 6,192,471 | 5,000 | 1.0321 | 600,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 6,187,471 | 2,000 | 1.0312 | 600,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 6,185,471 | 80,000 | 1.0309 | 600,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 6,105,471 | 10,000 | 1.0176 | 600,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 6,095,471 | 32,000 | 1.0159 | 600,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 6,063,471 | -20,000 | 1.0106 | 600,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 6,083,471 | 0 | 1.0139 | 600,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 6,083,471 | -7,000 | 1.0139 | 600,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 6,090,471 | 41,000 | 1.0151 | 600,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 6,049,471 | 10,000 | 1.0082 | 600,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 6,039,471 | -20,000 | 1.0066 | 600,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 6,059,471 | 27,000 | 1.0099 | 600,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 6,032,471 | -28,000 | 1.0054 | 600,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 6,060,471 | -25,000 | 1.0101 | 600,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 6,085,471 | -58,000 | 1.0142 | 600,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 6,143,471 | 10,000 | 1.0239 | 600,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 6,133,471 | 63,000 | 1.0222 | 600,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 6,070,471 | 34,000 | 1.0117 | 600,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 6,036,471 | 22,000 | 1.0061 | 600,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 6,014,471 | 0 | 1.0024 | 600,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 6,014,471 | 8,000 | 1.0024 | 600,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 6,006,471 | -37,000 | 1.0011 | 600,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 6,043,471 | -24,000 | 1.0072 | 600,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 6,067,471 | -54,000 | 1.0112 | 600,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 6,121,471 | -31,000 | 1.0202 | 600,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 6,152,471 | -47,000 | 1.0254 | 600,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 6,199,471 | -28,000 | 1.0332 | 600,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 6,227,471 | -38,000 | 1.0379 | 600,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 6,265,471 | -1,000 | 1.0442 | 600,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 6,266,471 | -48,000 | 1.0444 | 600,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 6,314,471 | -26,000 | 1.0524 | 600,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 6,340,471 | -49,000 | 1.0567 | 600,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 6,389,471 | -14,000 | 1.0649 | 600,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 6,403,471 | -2,000 | 1.0672 | 600,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 6,405,471 | -88,000 | 1.0676 | 600,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 6,493,471 | -14,000 | 1.0822 | 600,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 6,507,471 | -41,000 | 1.0846 | 600,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 6,548,471 | 4,000 | 1.0914 | 600,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 6,544,471 | -14,000 | 1.0907 | 600,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 6,558,471 | -28,000 | 1.0931 | 600,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 6,586,471 | -34,000 | 1.0977 | 600,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 6,620,471 | -26,000 | 1.1034 | 600,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 6,646,471 | 7,000 | 1.1077 | 600,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 6,639,471 | 29,000 | 1.1066 | 600,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 6,610,471 | 27,000 | 1.1017 | 600,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 6,583,471 | -4,000 | 1.0972 | 600,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 6,587,471 | -6,000 | 1.0979 | 600,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 6,593,471 | -28,000 | 1.0989 | 600,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 6,621,471 | 4,000 | 1.1036 | 600,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 6,617,471 | 77,000 | 1.1029 | 600,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 6,540,471 | -10,000 | 1.0901 | 600,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 6,550,471 | 10,000 | 1.0917 | 600,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 6,540,471 | 7,000 | 1.0901 | 600,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 6,533,471 | -41,000 | 1.0889 | 600,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 6,574,471 | 4,000 | 1.0957 | 600,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 6,570,471 | -33,000 | 1.0951 | 600,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 6,603,471 | -70,000 | 1.1006 | 600,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 6,673,471 | 37,000 | 1.1122 | 600,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 6,636,471 | -59,000 | 1.1061 | 600,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 6,695,471 | 51,000 | 1.1159 | 600,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 6,644,471 | -20,000 | 1.1074 | 600,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 6,664,471 | 11,000 | 1.1107 | 600,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 6,653,471 | -10,000 | 1.1089 | 600,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 6,663,471 | 18,000 | 1.1106 | 600,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 6,645,471 | -2,000 | 1.1076 | 600,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 6,647,471 | -12,000 | 1.1079 | 600,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 6,659,471 | -4,000 | 1.1099 | 600,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 6,663,471 | -4,000 | 1.1106 | 600,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 6,667,471 | -68,000 | 1.1112 | 600,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 6,735,471 | 4,000 | 1.1226 | 600,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 6,731,471 | 16,000 | 1.1219 | 600,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 6,715,471 | 24,000 | 1.1192 | 600,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 6,691,471 | -48,000 | 1.1152 | 600,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 6,739,471 | 120,000 | 1.1232 | 600,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 6,619,471 | -24,000 | 1.1032 | 600,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 6,643,471 | -48,000 | 1.1072 | 600,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 6,691,471 | 32,000 | 1.1152 | 600,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 6,659,471 | -36,000 | 1.1099 | 600,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 6,695,471 | -80,000 | 1.1159 | 600,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 6,775,471 | -152,000 | 1.1292 | 600,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 6,927,471 | 12,000 | 1.1546 | 600,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 6,915,471 | -8,000 | 1.1526 | 600,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 6,923,471 | -64,000 | 1.1539 | 600,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 6,987,471 | -4,000 | 1.1646 | 600,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 6,991,471 | -16,000 | 1.1652 | 600,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 7,007,471 | 0 | 1.1679 | 600,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 7,007,471 | -28,000 | 1.1679 | 600,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 7,035,471 | 28,000 | 1.1726 | 600,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 7,007,471 | 24,000 | 1.1679 | 600,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 6,983,471 | 28,000 | 1.1639 | 600,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 6,955,471 | 16,000 | 1.1592 | 600,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 6,939,471 | 923,471 | 1.1566 | 600,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 6,016,000 | -20,000 | 1.0027 | 600,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 6,036,000 | 72,000 | 1.0060 | 600,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 5,964,000 | 20,000 | 0.9940 | 600,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 5,944,000 | 36,000 | 0.9907 | 600,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 5,908,000 | -80,000 | 0.9847 | 600,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 5,988,000 | -184,000 | 0.9980 | 600,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 6,172,000 | -16,000 | 1.0287 | 600,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 6,188,000 | -104,000 | 1.0313 | 600,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 6,292,000 | 48,000 | 1.0487 | 600,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 6,244,000 | 52,000 | 1.0407 | 600,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 6,192,000 | 12,000 | 1.0320 | 600,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 6,180,000 | -16,000 | 1.0300 | 600,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 6,196,000 | 16,000 | 1.0327 | 600,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 6,180,000 | 12,000 | 1.0300 | 600,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 6,168,000 | -16,000 | 1.0280 | 600,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 6,184,000 | -16,000 | 1.0307 | 600,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 6,200,000 | -28,000 | 1.0333 | 600,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 6,228,000 | -16,000 | 1.0380 | 600,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 6,244,000 | -52,000 | 1.0407 | 600,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 6,296,000 | -16,000 | 1.0493 | 600,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 6,312,000 | -12,000 | 1.0520 | 600,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 6,324,000 | -13,948,000 | 1.0540 | 600,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 20,272,000 | -156,000 | 3.3787 | 600,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 20,428,000 | -8,000 | 3.4047 | 600,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 20,436,000 | -8,000 | 3.4060 | 600,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 20,444,000 | 16,000 | 3.4073 | 600,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 20,428,000 | 0 | 3.4047 | 600,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 20,428,000 | 0 | 3.4047 | 600,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 20,428,000 | -12,000 | 3.4047 | 600,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 20,440,000 | 0 | 3.4067 | 600,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 20,440,000 | -8,000 | 3.4067 | 600,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 20,448,000 | 4,000 | 3.4080 | 600,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 20,444,000 | -24,000 | 3.4073 | 600,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 20,468,000 | -12,000 | 3.4113 | 600,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 20,480,000 | -12,000 | 3.4133 | 600,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 20,492,000 | -184,000 | 3.4153 | 600,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 20,676,000 | -264,000 | 3.4460 | 600,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 20,940,000 | -240,000 | 3.4900 | 600,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 21,180,000 | -139,520 | 3.5300 | 600,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 21,319,520 | 38,899 | 3.5533 | 600,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 21,280,621 | 154,000 | 3.5468 | 600,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 21,126,621 | 84,000 | 3.5211 | 600,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 21,042,621 | -8,000 | 3.5071 | 600,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 21,050,621 | -60,000 | 3.5084 | 600,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 21,110,621 | -28,000 | 3.5184 | 600,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 21,138,621 | -28,000 | 3.5231 | 600,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 21,166,621 | 36,000 | 3.5278 | 600,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 21,130,621 | -36,000 | 3.5218 | 600,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 21,166,621 | -100,000 | 3.5278 | 600,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 21,266,621 | 47,854 | 3.5444 | 600,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 21,218,767 | 104,000 | 3.5365 | 600,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 21,114,767 | 0 | 3.5191 | 600,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 21,114,767 | 16,000 | 3.5191 | 600,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 21,098,767 | -12,000 | 3.5165 | 600,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 21,110,767 | 8,000 | 3.5185 | 600,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 21,102,767 | -36,000 | 3.5171 | 600,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 21,138,767 | -17,240 | 3.5231 | 600,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 21,156,007 | -68,000 | 3.5260 | 600,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 21,224,007 | -24,000 | 3.5373 | 600,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 21,248,007 | -196,000 | 3.5413 | 600,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 21,444,007 | -44,000 | 3.5740 | 600,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 21,488,007 | -152,000 | 3.5813 | 600,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 21,640,007 | -72,000 | 3.6067 | 600,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 21,712,007 | -60,000 | 3.6187 | 600,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 21,772,007 | 301,240 | 3.6287 | 600,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 21,470,767 | 8,000 | 3.5785 | 600,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 21,462,767 | 52,000 | 3.5771 | 600,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 21,410,767 | 4,000 | 3.5685 | 600,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 21,406,767 | 100,000 | 3.5678 | 600,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 21,306,767 | 28,000 | 3.5511 | 600,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 21,278,767 | 28,000 | 3.5465 | 600,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 21,250,767 | 100,000 | 3.5418 | 600,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 21,150,767 | 8,000 | 3.5251 | 600,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 21,142,767 | -8,000 | 3.5238 | 600,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 21,150,767 | -36,000 | 3.5251 | 600,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 21,186,767 | 48,000 | 3.5311 | 600,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 21,138,767 | -24,000 | 3.5231 | 600,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 21,162,767 | -36,000 | 3.5271 | 600,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 21,198,767 | -88,000 | 3.5331 | 600,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 21,286,767 | -36,000 | 3.5478 | 600,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 21,322,767 | -12,000 | 3.5538 | 600,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 21,334,767 | -16,000 | 3.5558 | 600,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 21,350,767 | -216,000 | 3.5585 | 600,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 21,566,767 | 0 | 3.5945 | 600,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 21,566,767 | 128,000 | 3.5945 | 600,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 21,438,767 | 16,000 | 3.5731 | 600,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 21,422,767 | -112,000 | 3.5705 | 600,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 21,534,767 | -72,000 | 3.5891 | 600,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 21,606,767 | 4,000 | 3.6011 | 600,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 21,602,767 | 44,000 | 3.6005 | 600,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 21,558,767 | -28,000 | 3.5931 | 600,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 21,586,767 | 56,000 | 3.5978 | 600,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 21,530,767 | -4,000 | 3.5885 | 600,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 21,534,767 | -28,000 | 3.5891 | 600,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 21,562,767 | -52,000 | 3.5938 | 600,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 21,614,767 | -48,000 | 3.6025 | 600,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 21,662,767 | -280,000 | 3.6105 | 600,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 21,942,767 | -44,000 | 3.6571 | 600,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 21,986,767 | -104,000 | 3.6645 | 600,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 22,090,767 | -84,000 | 3.6818 | 600,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 22,174,767 | 100,000 | 3.6958 | 600,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 22,074,767 | 10,588,000 | 3.6791 | 600,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 11,486,767 | -56,000 | 1.9145 | 600,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 11,542,767 | -196,000 | 1.9238 | 600,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 11,738,767 | 40,000 | 1.9565 | 600,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 11,698,767 | 8,000 | 1.9498 | 600,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 11,690,767 | -32,000 | 1.9485 | 600,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 11,722,767 | 0 | 1.9538 | 600,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 11,722,767 | -60,000 | 1.9538 | 600,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 11,782,767 | 80,000 | 1.9638 | 600,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 11,702,767 | 4,986,253 | 1.9505 | 600,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 6,716,514 | -108,000 | 1.1194 | 600,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 6,824,514 | -8,000 | 1.1374 | 600,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 6,832,514 | -27,400 | 1.1388 | 600,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 6,859,914 | 295,400 | 1.1433 | 600,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 6,564,514 | -50,000 | 1.0941 | 600,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 6,614,514 | 124,000 | 1.1024 | 600,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 6,490,514 | 172,000 | 1.0818 | 600,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 6,318,514 | 12,000 | 1.0531 | 600,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 6,306,514 | 0 | 1.0511 | 600,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 6,306,514 | -16,000 | 1.0511 | 600,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 6,322,514 | -260,000 | 1.0538 | 600,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 6,582,514 | -24,000 | 1.0971 | 600,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 6,606,514 | 20,000 | 1.1011 | 600,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 6,586,514 | -120,000 | 1.0978 | 600,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 6,706,514 | 192,000 | 1.1178 | 600,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 6,514,514 | 56,000 | 1.0858 | 600,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 6,458,514 | -72,000 | 1.0764 | 600,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 6,530,514 | -144,000 | 1.0884 | 600,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 6,674,514 | -72,000 | 1.1124 | 600,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 6,746,514 | -24,000 | 1.1244 | 600,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 6,770,514 | 16,000 | 1.1284 | 600,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 6,754,514 | -20,000 | 1.1258 | 600,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 6,774,514 | 76,000 | 1.1291 | 600,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 6,698,514 | 4,000 | 1.1164 | 600,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 6,694,514 | 98,000 | 1.1158 | 600,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 6,596,514 | 116,000 | 1.0994 | 600,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 6,480,514 | -328,000 | 1.0801 | 600,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 6,808,514 | -128,000 | 1.1348 | 600,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 6,936,514 | 0 | 1.1561 | 600,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 6,936,514 | -100,000 | 1.1561 | 600,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 7,036,514 | -40,000 | 1.1728 | 600,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 7,076,514 | -52,000 | 1.1794 | 600,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 7,128,514 | -24,000 | 1.1881 | 600,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 7,152,514 | -76,000 | 1.1921 | 600,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 7,228,514 | 0 | 1.2048 | 600,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 7,228,514 | 48,000 | 1.2048 | 600,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 7,180,514 | -20,000 | 1.1968 | 600,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 7,200,514 | -52,000 | 1.2001 | 600,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 7,252,514 | 64,000 | 1.2088 | 600,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 7,188,514 | 12,000 | 1.1981 | 600,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 7,176,514 | 36,000 | 1.1961 | 600,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 7,140,514 | -36,000 | 1.1901 | 600,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 7,176,514 | -40,000 | 1.1961 | 600,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 7,216,514 | -124,000 | 1.2028 | 600,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 7,340,514 | 92,000 | 1.2234 | 600,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 7,248,514 | 140,000 | 1.2081 | 600,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 7,108,514 | -28,000 | 1.1848 | 600,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 7,136,514 | 8,000 | 1.1894 | 600,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 7,128,514 | -32,000 | 1.1881 | 600,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 7,160,514 | -8,000 | 1.1934 | 600,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 7,168,514 | 4,000 | 1.1948 | 600,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 7,164,514 | 76,000 | 1.1941 | 600,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 7,088,514 | -80,000 | 1.1814 | 600,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 7,168,514 | 24,000 | 1.1948 | 600,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 7,144,514 | -12,000 | 1.1908 | 600,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 7,156,514 | 20,000 | 1.1928 | 600,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 7,136,514 | -52,000 | 1.1894 | 600,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 7,188,514 | -16,000 | 1.1981 | 600,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 7,204,514 | -36,000 | 1.2008 | 600,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 7,240,514 | -28,000 | 1.2068 | 600,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 7,268,514 | 40,000 | 1.2114 | 600,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 7,228,514 | 34,000 | 1.2048 | 600,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 7,194,514 | 44,000 | 1.1991 | 600,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 7,150,514 | 44,000 | 1.1918 | 600,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 7,106,514 | 0 | 1.1844 | 600,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 7,106,514 | 36,000 | 1.1844 | 600,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 7,070,514 | -12,000 | 1.1784 | 600,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 7,082,514 | 20,000 | 1.1804 | 600,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 7,062,514 | 92,000 | 1.1771 | 600,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 6,970,514 | 20,000 | 1.1618 | 600,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 6,950,514 | 20,000 | 1.1584 | 600,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 6,930,514 | 0 | 1.1551 | 600,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 6,930,514 | 40,000 | 1.1551 | 600,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 6,890,514 | 0 | 1.1484 | 600,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 6,890,514 | 8,000 | 1.1484 | 600,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 6,882,514 | 12,000 | 1.1471 | 600,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 6,870,514 | 8,000 | 1.1451 | 600,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 6,862,514 | 0 | 1.1438 | 600,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 6,862,514 | -8,000 | 1.1438 | 600,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 6,870,514 | 20,000 | 1.1451 | 600,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 6,850,514 | 4,000 | 1.1418 | 600,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 6,846,514 | 0 | 1.1411 | 600,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 6,846,514 | 8,000 | 1.1411 | 600,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 6,838,514 | 20,000 | 1.1398 | 600,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 6,818,514 | -48,000 | 1.1364 | 600,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 6,866,514 | 12,000 | 1.1444 | 600,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 6,854,514 | 0 | 1.1424 | 600,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 6,854,514 | 8,000 | 1.1424 | 600,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 6,846,514 | 0 | 1.1411 | 600,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 6,846,514 | 0 | 1.1411 | 600,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 6,846,514 | -8,000 | 1.1411 | 600,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 6,854,514 | 0 | 1.1424 | 600,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 6,854,514 | 0 | 1.1424 | 600,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 6,854,514 | 32,000 | 1.1424 | 600,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 6,822,514 | 16,000 | 1.1371 | 600,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 6,806,514 | -12,000 | 1.1344 | 600,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 6,818,514 | 236,000 | 1.1364 | 600,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 6,582,514 | 212,000 | 1.0971 | 600,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 6,370,514 | 224,000 | 1.0618 | 600,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 6,146,514 | 32,000 | 1.0244 | 600,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 6,114,514 | 4,000 | 1.0191 | 600,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 6,110,514 | 100,000 | 1.0184 | 600,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 6,010,514 | 0 | 1.0018 | 600,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 6,010,514 | -68,000 | 1.0018 | 600,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 6,078,514 | 20,359 | 1.0131 | 600,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 6,058,155 | -28,000 | 1.0097 | 600,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 6,086,155 | 0 | 1.0144 | 600,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 6,086,155 | 0 | 1.0144 | 600,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 6,086,155 | -4,000 | 1.0144 | 600,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 6,090,155 | 4,000 | 1.0150 | 600,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 6,086,155 | -12,000 | 1.0144 | 600,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 6,098,155 | -4,000 | 1.0164 | 600,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 6,102,155 | 44,000 | 1.0170 | 600,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 6,058,155 | 32,000 | 1.0097 | 600,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 6,026,155 | 8,000 | 1.0044 | 600,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 6,018,155 | -4,000 | 1.0030 | 600,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 6,022,155 | -153,143 | 1.0037 | 600,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 6,175,298 | 241,832 | 1.0292 | 600,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 5,933,466 | 116,000 | 0.9889 | 600,000,000 | 2022-10-26 |
| 779 | 2022-10-27 | 5,817,466 | -152,000 | 0.9696 | 600,000,000 | 2022-10-26 |
| 780 | 2022-10-26 | 5,969,466 | 1,983,466 | 0.9949 | 600,000,000 | 2022-10-26 |
| 781 | 2022-10-25 | 3,986,000 | -36,000 | 1.3287 | 300,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 4,022,000 | 20,000 | 1.3407 | 300,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 4,002,000 | -16,000 | 1.3340 | 300,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 4,018,000 | -4,000 | 1.3393 | 300,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 4,022,000 | 24,000 | 1.3407 | 300,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 3,998,000 | 4,000 | 1.3327 | 300,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 3,994,000 | -8,000 | 1.3313 | 300,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 4,002,000 | -24,000 | 1.3340 | 300,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 4,026,000 | -824,000 | 1.3420 | 300,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 4,850,000 | 12,000 | 1.6167 | 300,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 4,838,000 | -3,134,000 | 1.6127 | 300,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 7,972,000 | 0 | 2.6573 | 300,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 7,972,000 | -6,000 | 2.6573 | 300,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 7,978,000 | 0 | 2.6593 | 300,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 7,978,000 | -378,000 | 2.6593 | 300,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 8,356,000 | 0 | 2.7853 | 300,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 8,356,000 | -292,000 | 2.7853 | 300,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 8,648,000 | -4,000 | 2.8827 | 300,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 8,652,000 | -4,000 | 2.8840 | 300,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 8,656,000 | 0 | 2.8853 | 300,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 8,656,000 | 10,000 | 2.8853 | 300,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 8,646,000 | 0 | 2.8820 | 300,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 8,646,000 | -10,000 | 2.8820 | 300,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 8,656,000 | 2,000 | 2.8853 | 300,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 8,654,000 | -6,000 | 2.8847 | 300,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 8,660,000 | 0 | 2.8867 | 300,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 8,660,000 | -16,000 | 2.8867 | 300,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 8,676,000 | 8,000 | 2.8920 | 300,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 8,668,000 | -586,000 | 2.8893 | 300,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 9,254,000 | -720,000 | 3.0847 | 300,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 9,974,000 | -68,000 | 3.3247 | 300,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 10,042,000 | 0 | 3.3473 | 300,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 10,042,000 | 0 | 3.3473 | 300,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 10,042,000 | 0 | 3.3473 | 300,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 10,042,000 | 0 | 3.3473 | 300,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 10,042,000 | 0 | 3.3473 | 300,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 10,042,000 | 0 | 3.3473 | 300,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 10,042,000 | 0 | 3.3473 | 300,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 10,042,000 | 4,476,000 | 3.3473 | 300,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 5,566,000 | 0 | 1.8553 | 300,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 5,566,000 | -1,290,000 | 1.8553 | 300,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 6,856,000 | 0 | 2.2853 | 300,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 6,856,000 | 6,000 | 2.2853 | 300,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 6,850,000 | -4,000 | 2.2833 | 300,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 6,854,000 | 0 | 2.2847 | 300,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 6,854,000 | -26,000 | 2.2847 | 300,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 6,880,000 | 4,000 | 2.2933 | 300,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 6,876,000 | -10,000 | 2.2920 | 300,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 6,886,000 | -10,000 | 2.2953 | 300,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 6,896,000 | 0 | 2.2987 | 300,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 6,896,000 | -66,000 | 2.2987 | 300,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 6,962,000 | -2,000 | 2.3207 | 300,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 6,964,000 | 60,000 | 2.3213 | 300,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 6,904,000 | 0 | 2.3013 | 300,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 6,904,000 | 0 | 2.3013 | 300,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 6,904,000 | 0 | 2.3013 | 300,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 6,904,000 | 0 | 2.3013 | 300,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 6,904,000 | 170,000 | 2.3013 | 300,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 6,734,000 | 134,000 | 2.2447 | 300,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 6,600,000 | 50,000 | 2.2000 | 300,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 6,550,000 | 0 | 2.1833 | 300,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 6,550,000 | 10,000 | 2.1833 | 300,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 6,540,000 | 0 | 2.1800 | 300,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 6,540,000 | 0 | 2.1800 | 300,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 6,540,000 | 0 | 2.1800 | 300,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 6,540,000 | 26,000 | 2.1800 | 300,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 6,514,000 | 0 | 2.1713 | 300,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 6,514,000 | 4,000 | 2.1713 | 300,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 6,510,000 | 8,000 | 2.1700 | 300,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 6,502,000 | 0 | 2.1673 | 300,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 6,502,000 | 8,000 | 2.1673 | 300,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 6,494,000 | 0 | 2.1647 | 300,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 6,494,000 | 0 | 2.1647 | 300,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 6,494,000 | 0 | 2.1647 | 300,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 6,494,000 | 50,000 | 2.1647 | 300,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 6,444,000 | 2,000 | 2.1480 | 300,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 6,442,000 | 0 | 2.1473 | 300,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 6,442,000 | -2,000 | 2.1473 | 300,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 6,444,000 | 0 | 2.1480 | 300,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 6,444,000 | -8,000 | 2.1480 | 300,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 6,452,000 | 0 | 2.1507 | 300,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 6,452,000 | 0 | 2.1507 | 300,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 6,452,000 | 0 | 2.1507 | 300,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 6,452,000 | 6,000 | 2.1507 | 300,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 6,446,000 | -4,000 | 2.1487 | 300,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 6,450,000 | 2,000 | 2.1500 | 300,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 6,448,000 | -124,000 | 2.1493 | 300,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 6,572,000 | 0 | 2.1907 | 300,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 6,572,000 | -10,000 | 2.1907 | 300,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 6,582,000 | 0 | 2.1940 | 300,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 6,582,000 | 0 | 2.1940 | 300,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 6,582,000 | 0 | 2.1940 | 300,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 6,582,000 | 0 | 2.1940 | 300,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 6,582,000 | 0 | 2.1940 | 300,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 6,582,000 | 0 | 2.1940 | 300,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 6,582,000 | 0 | 2.1940 | 300,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 6,582,000 | 0 | 2.1940 | 300,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 6,582,000 | 0 | 2.1940 | 300,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 6,582,000 | -78,000 | 2.1940 | 300,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 6,660,000 | 0 | 2.2200 | 300,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 6,660,000 | 0 | 2.2200 | 300,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 6,660,000 | 0 | 2.2200 | 300,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 6,660,000 | 0 | 2.2200 | 300,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 6,660,000 | 0 | 2.2200 | 300,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 6,660,000 | 0 | 2.2200 | 300,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 6,660,000 | 0 | 2.2200 | 300,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 6,660,000 | 0 | 2.2200 | 300,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 6,660,000 | -20,000 | 2.2200 | 300,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 6,680,000 | 0 | 2.2267 | 300,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 6,680,000 | 0 | 2.2267 | 300,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 6,680,000 | 0 | 2.2267 | 300,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 6,680,000 | 0 | 2.2267 | 300,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 6,680,000 | 0 | 2.2267 | 300,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 6,680,000 | 0 | 2.2267 | 300,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 6,680,000 | 0 | 2.2267 | 300,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 6,680,000 | 0 | 2.2267 | 300,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 6,680,000 | 10,000 | 2.2267 | 300,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 6,670,000 | 2,000 | 2.2233 | 300,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 6,668,000 | -28,000 | 2.2227 | 300,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 6,696,000 | 0 | 2.2320 | 300,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 6,696,000 | 0 | 2.2320 | 300,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 6,696,000 | -20,000 | 2.2320 | 300,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 6,716,000 | 22,000 | 2.2387 | 300,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 6,694,000 | 0 | 2.2313 | 300,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 6,694,000 | 0 | 2.2313 | 300,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 6,694,000 | 0 | 2.2313 | 300,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 6,694,000 | -10,000 | 2.2313 | 300,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 6,704,000 | 0 | 2.2347 | 300,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 6,704,000 | -100,000 | 2.2347 | 300,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 6,804,000 | 0 | 2.2680 | 300,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 6,804,000 | 0 | 2.2680 | 300,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 6,804,000 | 0 | 2.2680 | 300,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 6,804,000 | 0 | 2.2680 | 300,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 6,804,000 | -40,000 | 2.2680 | 300,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 6,844,000 | 0 | 2.2813 | 300,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 6,844,000 | 0 | 2.2813 | 300,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 6,844,000 | 0 | 2.2813 | 300,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 6,844,000 | 0 | 2.2813 | 300,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 6,844,000 | -20,000 | 2.2813 | 300,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 6,864,000 | 0 | 2.2880 | 300,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 6,864,000 | 0 | 2.2880 | 300,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 6,864,000 | 0 | 2.2880 | 300,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 6,864,000 | -20,000 | 2.2880 | 300,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 6,884,000 | -10,088,000 | 2.2947 | 300,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 16,972,000 | 0 | 5.6573 | 300,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 16,972,000 | -8,000 | 5.6573 | 300,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 16,980,000 | 0 | 5.6600 | 300,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 16,980,000 | 0 | 5.6600 | 300,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 16,980,000 | 0 | 5.6600 | 300,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 16,980,000 | 0 | 5.6600 | 300,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 16,980,000 | 42,000 | 5.6600 | 300,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 16,938,000 | -40,000 | 5.6460 | 300,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 16,978,000 | 0 | 5.6593 | 300,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 16,978,000 | 0 | 5.6593 | 300,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 16,978,000 | -2,000 | 5.6593 | 300,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 16,980,000 | 0 | 5.6600 | 300,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 16,980,000 | 0 | 5.6600 | 300,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 16,980,000 | 0 | 5.6600 | 300,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 16,980,000 | 0 | 5.6600 | 300,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 16,980,000 | 0 | 5.6600 | 300,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 16,980,000 | 1,632,000 | 5.6600 | 300,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 15,348,000 | 0 | 5.1160 | 300,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 15,348,000 | 0 | 5.1160 | 300,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 15,348,000 | -670,000 | 5.1160 | 300,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 16,018,000 | -674,000 | 5.3393 | 300,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 16,692,000 | 0 | 5.5640 | 300,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 16,692,000 | 0 | 5.5640 | 300,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 16,692,000 | 0 | 5.5640 | 300,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 16,692,000 | 0 | 5.5640 | 300,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 16,692,000 | 0 | 5.5640 | 300,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 16,692,000 | 0 | 5.5640 | 300,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 16,692,000 | 0 | 5.5640 | 300,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 16,692,000 | -20,000 | 5.5640 | 300,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 16,712,000 | -4,000 | 5.5707 | 300,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 16,716,000 | -60,000 | 5.5720 | 300,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 16,776,000 | -40,000 | 5.5920 | 300,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 16,816,000 | -40,000 | 5.6053 | 300,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 16,856,000 | 0 | 5.6187 | 300,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 16,856,000 | 0 | 5.6187 | 300,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 16,856,000 | 8,000 | 5.6187 | 300,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 16,848,000 | 0 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 16,848,000 | 18,000 | 5.6160 | 300,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 16,830,000 | 0 | 5.6100 | 300,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 16,830,000 | 0 | 5.6100 | 300,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 16,830,000 | -20,000 | 5.6100 | 300,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 16,850,000 | -2,000 | 5.6167 | 300,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 16,852,000 | -2,000 | 5.6173 | 300,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 16,854,000 | -2,000 | 5.6180 | 300,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 16,856,000 | 0 | 5.6187 | 300,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 16,856,000 | 0 | 5.6187 | 300,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 16,856,000 | 0 | 5.6187 | 300,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 16,856,000 | 0 | 5.6187 | 300,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 16,856,000 | 0 | 5.6187 | 300,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 16,856,000 | -10,000 | 5.6187 | 300,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 16,866,000 | 0 | 5.6220 | 300,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 16,866,000 | 0 | 5.6220 | 300,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 16,866,000 | 0 | 5.6220 | 300,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 16,866,000 | 0 | 5.6220 | 300,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 16,866,000 | 0 | 5.6220 | 300,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 16,866,000 | 0 | 5.6220 | 300,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 16,866,000 | 0 | 5.6220 | 300,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 16,866,000 | 4,000 | 5.6220 | 300,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 16,862,000 | 0 | 5.6207 | 300,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 16,862,000 | 0 | 5.6207 | 300,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 16,862,000 | 0 | 5.6207 | 300,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 16,862,000 | 0 | 5.6207 | 300,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 16,862,000 | 0 | 5.6207 | 300,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 16,862,000 | 0 | 5.6207 | 300,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 16,862,000 | 0 | 5.6207 | 300,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 16,862,000 | 0 | 5.6207 | 300,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 16,862,000 | 0 | 5.6207 | 300,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 16,862,000 | -8,000 | 5.6207 | 300,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 16,870,000 | 0 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 16,870,000 | -50,000 | 5.6233 | 300,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 16,920,000 | -2,000 | 5.6400 | 300,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 16,922,000 | 0 | 5.6407 | 300,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 16,922,000 | -4,000 | 5.6407 | 300,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 16,926,000 | 0 | 5.6420 | 300,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 16,926,000 | 0 | 5.6420 | 300,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 16,926,000 | -10,000 | 5.6420 | 300,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 16,936,000 | 0 | 5.6453 | 300,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 16,936,000 | 0 | 5.6453 | 300,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 16,936,000 | 0 | 5.6453 | 300,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 16,936,000 | -10,000 | 5.6453 | 300,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 16,946,000 | 0 | 5.6487 | 300,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 16,946,000 | 0 | 5.6487 | 300,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 16,946,000 | 0 | 5.6487 | 300,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 16,946,000 | -18,000 | 5.6487 | 300,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 16,964,000 | 0 | 5.6547 | 300,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 16,964,000 | 0 | 5.6547 | 300,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 16,964,000 | 0 | 5.6547 | 300,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 16,964,000 | 0 | 5.6547 | 300,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 16,964,000 | 0 | 5.6547 | 300,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 16,964,000 | -2,000 | 5.6547 | 300,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 16,966,000 | 0 | 5.6553 | 300,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 16,966,000 | 14,000 | 5.6553 | 300,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 16,952,000 | 0 | 5.6507 | 300,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 16,952,000 | 0 | 5.6507 | 300,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 16,952,000 | 0 | 5.6507 | 300,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 16,952,000 | 0 | 5.6507 | 300,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 16,952,000 | 0 | 5.6507 | 300,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 16,952,000 | -60,000 | 5.6507 | 300,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 17,012,000 | 24,000 | 5.6707 | 300,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 16,988,000 | 0 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 16,988,000 | -8,000 | 5.6627 | 300,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 16,996,000 | 0 | 5.6653 | 300,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 16,996,000 | 2,000 | 5.6653 | 300,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 16,994,000 | 0 | 5.6647 | 300,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 16,994,000 | -28,000 | 5.6647 | 300,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 17,022,000 | 0 | 5.6740 | 300,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 17,022,000 | -34,000 | 5.6740 | 300,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 17,056,000 | 0 | 5.6853 | 300,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 17,056,000 | 0 | 5.6853 | 300,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 17,056,000 | 0 | 5.6853 | 300,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 17,056,000 | 0 | 5.6853 | 300,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 17,056,000 | 0 | 5.6853 | 300,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 17,056,000 | -20,000 | 5.6853 | 300,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 17,076,000 | -76,000 | 5.6920 | 300,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 17,152,000 | 0 | 5.7173 | 300,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 17,152,000 | -10,000 | 5.7173 | 300,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 17,162,000 | 0 | 5.7207 | 300,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 17,162,000 | 2,000 | 5.7207 | 300,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 17,160,000 | 0 | 5.7200 | 300,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 17,160,000 | -34,000 | 5.7200 | 300,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 17,194,000 | 0 | 5.7313 | 300,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 17,194,000 | 0 | 5.7313 | 300,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 17,194,000 | 0 | 5.7313 | 300,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 17,194,000 | 0 | 5.7313 | 300,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 17,194,000 | 0 | 5.7313 | 300,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 17,194,000 | 0 | 5.7313 | 300,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 17,194,000 | -10,000 | 5.7313 | 300,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 17,204,000 | 0 | 5.7347 | 300,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 17,204,000 | -10,000 | 5.7347 | 300,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 17,214,000 | -10,000 | 5.7380 | 300,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 17,224,000 | -10,000 | 5.7413 | 300,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 17,234,000 | -10,000 | 5.7447 | 300,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 17,244,000 | 0 | 5.7480 | 300,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 17,244,000 | 0 | 5.7480 | 300,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 17,244,000 | -10,000 | 5.7480 | 300,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 17,254,000 | -18,000 | 5.7513 | 300,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 17,272,000 | 0 | 5.7573 | 300,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 17,272,000 | 0 | 5.7573 | 300,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 17,272,000 | -10,000 | 5.7573 | 300,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 17,282,000 | -6,000 | 5.7607 | 300,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 17,288,000 | -48,000 | 5.7627 | 300,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 17,336,000 | 0 | 5.7787 | 300,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 17,336,000 | 0 | 5.7787 | 300,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 17,336,000 | -18,000 | 5.7787 | 300,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 17,354,000 | 0 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 17,354,000 | -320,000 | 5.7847 | 300,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 17,674,000 | 0 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 17,674,000 | -20,000 | 5.8913 | 300,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 17,694,000 | 0 | 5.8980 | 300,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 17,694,000 | 2,000 | 5.8980 | 300,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 17,692,000 | 0 | 5.8973 | 300,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 17,692,000 | 2,000 | 5.8973 | 300,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 17,690,000 | 0 | 5.8967 | 300,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 17,690,000 | 0 | 5.8967 | 300,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 17,690,000 | 0 | 5.8967 | 300,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 17,690,000 | 0 | 5.8967 | 300,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 17,690,000 | 0 | 5.8967 | 300,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 17,690,000 | 0 | 5.8967 | 300,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 17,690,000 | 2,000 | 5.8967 | 300,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 17,688,000 | 4,000 | 5.8960 | 300,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 17,684,000 | 2,000 | 5.8947 | 300,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 17,682,000 | 0 | 5.8940 | 300,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 17,682,000 | 4,000 | 5.8940 | 300,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 17,678,000 | 0 | 5.8927 | 300,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 17,678,000 | 14,000 | 5.8927 | 300,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 17,664,000 | 0 | 5.8880 | 300,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 17,664,000 | 0 | 5.8880 | 300,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 17,664,000 | 0 | 5.8880 | 300,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 17,664,000 | 0 | 5.8880 | 300,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 17,664,000 | 0 | 5.8880 | 300,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 17,664,000 | 0 | 5.8880 | 300,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 17,664,000 | 12,000 | 5.8880 | 300,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 17,652,000 | -10,000 | 5.8840 | 300,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 17,662,000 | 0 | 5.8873 | 300,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 17,662,000 | 0 | 5.8873 | 300,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 17,662,000 | -10,000 | 5.8873 | 300,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 17,672,000 | 6,000 | 5.8907 | 300,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 17,666,000 | 0 | 5.8887 | 300,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 17,666,000 | 0 | 5.8887 | 300,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 17,666,000 | 0 | 5.8887 | 300,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 17,666,000 | 0 | 5.8887 | 300,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 17,666,000 | 0 | 5.8887 | 300,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 17,666,000 | 0 | 5.8887 | 300,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 17,666,000 | 0 | 5.8887 | 300,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 17,666,000 | 0 | 5.8887 | 300,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 17,666,000 | 0 | 5.8887 | 300,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 17,666,000 | 0 | 5.8887 | 300,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 17,666,000 | 0 | 5.8887 | 300,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 17,666,000 | 0 | 5.8887 | 300,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 17,666,000 | 0 | 5.8887 | 300,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 17,666,000 | -60,000 | 5.8887 | 300,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 17,726,000 | 0 | 5.9087 | 300,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 17,726,000 | 0 | 5.9087 | 300,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 17,726,000 | 0 | 5.9087 | 300,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 17,726,000 | -16,000 | 5.9087 | 300,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 17,742,000 | 0 | 5.9140 | 300,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 17,742,000 | 0 | 5.9140 | 300,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 17,742,000 | 0 | 5.9140 | 300,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 17,742,000 | 0 | 5.9140 | 300,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 17,742,000 | 0 | 5.9140 | 300,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 17,742,000 | 0 | 5.9140 | 300,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 17,742,000 | 0 | 5.9140 | 300,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 17,742,000 | 0 | 5.9140 | 300,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 17,742,000 | 0 | 5.9140 | 300,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 17,742,000 | 0 | 5.9140 | 300,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 17,742,000 | 10,000 | 5.9140 | 300,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 17,732,000 | 0 | 5.9107 | 300,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 17,732,000 | 0 | 5.9107 | 300,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 17,732,000 | 0 | 5.9107 | 300,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 17,732,000 | 0 | 5.9107 | 300,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 17,732,000 | 0 | 5.9107 | 300,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 17,732,000 | 0 | 5.9107 | 300,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 17,732,000 | 0 | 5.9107 | 300,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 17,732,000 | 0 | 5.9107 | 300,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 17,732,000 | 20,000 | 5.9107 | 300,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 17,712,000 | 0 | 5.9040 | 300,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 17,712,000 | 0 | 5.9040 | 300,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 17,712,000 | 0 | 5.9040 | 300,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 17,712,000 | 0 | 5.9040 | 300,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 17,712,000 | 0 | 5.9040 | 300,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 17,712,000 | 0 | 5.9040 | 300,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 17,712,000 | -100,000 | 5.9040 | 300,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 17,812,000 | 0 | 5.9373 | 300,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 17,812,000 | 14,000 | 5.9373 | 300,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 17,798,000 | 0 | 5.9327 | 300,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 17,798,000 | 0 | 5.9327 | 300,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 17,798,000 | 0 | 5.9327 | 300,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 17,798,000 | 0 | 5.9327 | 300,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 17,798,000 | 0 | 5.9327 | 300,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 17,798,000 | 6,000 | 5.9327 | 300,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 17,792,000 | 0 | 5.9307 | 300,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 17,792,000 | 10,000 | 5.9307 | 300,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 17,782,000 | 0 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 17,782,000 | -2,000 | 5.9273 | 300,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 17,784,000 | 0 | 5.9280 | 300,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 17,784,000 | 0 | 5.9280 | 300,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 17,784,000 | 0 | 5.9280 | 300,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 17,784,000 | 0 | 5.9280 | 300,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 17,784,000 | 0 | 5.9280 | 300,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 17,784,000 | 0 | 5.9280 | 300,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 17,784,000 | 0 | 5.9280 | 300,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 17,784,000 | 10,000 | 5.9280 | 300,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 17,774,000 | 12,000 | 5.9247 | 300,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 17,762,000 | 0 | 5.9207 | 300,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 17,762,000 | 60,000 | 5.9207 | 300,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 17,702,000 | 130,000 | 5.9007 | 300,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 17,572,000 | 0 | 5.8573 | 300,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 17,572,000 | -10,000 | 5.8573 | 300,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 17,582,000 | 0 | 5.8607 | 300,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 17,582,000 | 0 | 5.8607 | 300,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 17,582,000 | 8,000 | 5.8607 | 300,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 17,574,000 | 140,000 | 5.8580 | 300,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 17,434,000 | 0 | 5.8113 | 300,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 17,434,000 | 0 | 5.8113 | 300,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 17,434,000 | 0 | 5.8113 | 300,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 17,434,000 | 0 | 5.8113 | 300,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 17,434,000 | 0 | 5.8113 | 300,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 17,434,000 | 0 | 5.8113 | 300,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 17,434,000 | 0 | 5.8113 | 300,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 17,434,000 | -190,000 | 5.8113 | 300,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 17,624,000 | 0 | 5.8747 | 300,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 17,624,000 | -276,000 | 5.8747 | 300,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 17,900,000 | -52,000 | 5.9667 | 300,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 17,952,000 | -200,000 | 5.9840 | 300,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 18,152,000 | -46,000 | 6.0507 | 300,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 18,198,000 | -26,000 | 6.0660 | 300,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 18,224,000 | -30,000 | 6.0747 | 300,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 18,254,000 | -12,000 | 6.0847 | 300,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 18,266,000 | -10,000 | 6.0887 | 300,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 18,276,000 | 0 | 6.0920 | 300,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 18,276,000 | -20,000 | 6.0920 | 300,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 18,296,000 | 0 | 6.0987 | 300,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 18,296,000 | -6,000 | 6.0987 | 300,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 18,302,000 | 0 | 6.1007 | 300,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 18,302,000 | -4,000 | 6.1007 | 300,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 18,306,000 | 0 | 6.1020 | 300,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 18,306,000 | -2,000 | 6.1020 | 300,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 18,308,000 | 0 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 18,308,000 | -2,000 | 6.1027 | 300,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 18,310,000 | 0 | 6.1033 | 300,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 18,310,000 | -2,000 | 6.1033 | 300,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 18,312,000 | 0 | 6.1040 | 300,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 18,312,000 | 0 | 6.1040 | 300,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 18,312,000 | 0 | 6.1040 | 300,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 18,312,000 | 0 | 6.1040 | 300,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 18,312,000 | 0 | 6.1040 | 300,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 18,312,000 | 0 | 6.1040 | 300,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 18,312,000 | 0 | 6.1040 | 300,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 18,312,000 | 0 | 6.1040 | 300,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 18,312,000 | -8,000 | 6.1040 | 300,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 18,320,000 | 0 | 6.1067 | 300,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 18,320,000 | -230,000 | 6.1067 | 300,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 18,550,000 | -460,000 | 6.1833 | 300,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 19,010,000 | 16,000 | 6.3367 | 300,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 18,994,000 | 0 | 6.3313 | 300,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 18,994,000 | 0 | 6.3313 | 300,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 18,994,000 | 0 | 6.3313 | 300,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 18,994,000 | 0 | 6.3313 | 300,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 18,994,000 | -62,000 | 6.3313 | 300,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 19,056,000 | 0 | 6.3520 | 300,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 19,056,000 | 0 | 6.3520 | 300,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 19,056,000 | 290,000 | 6.3520 | 300,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 18,766,000 | 0 | 6.2553 | 300,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 18,766,000 | -20,000 | 6.2553 | 300,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 18,786,000 | 0 | 6.2620 | 300,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 18,786,000 | 0 | 6.2620 | 300,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 18,786,000 | 0 | 6.2620 | 300,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 18,786,000 | 0 | 6.2620 | 300,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 18,786,000 | 0 | 6.2620 | 300,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 18,786,000 | 0 | 6.2620 | 300,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 18,786,000 | 0 | 6.2620 | 300,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 18,786,000 | 0 | 6.2620 | 300,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 18,786,000 | 0 | 6.2620 | 300,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 18,786,000 | -80,000 | 6.2620 | 300,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 18,866,000 | -8,000 | 6.2887 | 300,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 18,874,000 | 0 | 6.2913 | 300,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 18,874,000 | 0 | 6.2913 | 300,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 18,874,000 | -14,000 | 6.2913 | 300,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 18,888,000 | -54,000 | 6.2960 | 300,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 18,942,000 | -22,000 | 6.3140 | 300,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 18,964,000 | -14,000 | 6.3213 | 300,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 18,978,000 | 0 | 6.3260 | 300,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 18,978,000 | -12,000 | 6.3260 | 300,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 18,990,000 | -12,000 | 6.3300 | 300,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 19,002,000 | 0 | 6.3340 | 300,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 19,002,000 | -12,000 | 6.3340 | 300,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 19,014,000 | -712,000 | 6.3380 | 300,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 19,726,000 | -132,000 | 6.5753 | 300,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 19,858,000 | -24,000 | 6.6193 | 300,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 19,882,000 | 0 | 6.6273 | 300,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 19,882,000 | -14,000 | 6.6273 | 300,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 19,896,000 | 0 | 6.6320 | 300,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 19,896,000 | -38,000 | 6.6320 | 300,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 19,934,000 | 14,000 | 6.6447 | 300,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 19,920,000 | -82,000 | 6.6400 | 300,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 20,002,000 | -16,000 | 6.6673 | 300,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 20,018,000 | 0 | 6.6727 | 300,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 20,018,000 | -952,000 | 6.6727 | 300,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 20,970,000 | -56,000 | 6.9900 | 300,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 21,026,000 | -40,000 | 7.0087 | 300,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 21,066,000 | -40,000 | 7.0220 | 300,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 21,106,000 | 52,000 | 7.0353 | 300,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 21,054,000 | 10,000 | 7.0180 | 300,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 21,044,000 | 0 | 7.0147 | 300,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 21,044,000 | 0 | 7.0147 | 300,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 21,044,000 | 0 | 7.0147 | 300,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 21,044,000 | 0 | 7.0147 | 300,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 21,044,000 | 42,000 | 7.0147 | 300,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 21,002,000 | 0 | 7.0007 | 300,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 21,002,000 | 0 | 7.0007 | 300,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 21,002,000 | 0 | 7.0007 | 300,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 21,002,000 | 0 | 7.0007 | 300,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 21,002,000 | 0 | 7.0007 | 300,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 21,002,000 | 0 | 7.0007 | 300,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 21,002,000 | 0 | 7.0007 | 300,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 21,002,000 | 0 | 7.0007 | 300,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 21,002,000 | 0 | 7.0007 | 300,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 21,002,000 | 0 | 7.0007 | 300,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 21,002,000 | 0 | 7.0007 | 300,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 21,002,000 | 10,000 | 7.0007 | 300,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 20,992,000 | 0 | 6.9973 | 300,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 20,992,000 | 0 | 6.9973 | 300,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 20,992,000 | 0 | 6.9973 | 300,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 20,992,000 | 0 | 6.9973 | 300,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 20,992,000 | 0 | 6.9973 | 300,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 20,992,000 | 0 | 6.9973 | 300,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 20,992,000 | 0 | 6.9973 | 300,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 20,992,000 | 0 | 6.9973 | 300,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 20,992,000 | 0 | 6.9973 | 300,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 20,992,000 | 0 | 6.9973 | 300,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 20,992,000 | 0 | 6.9973 | 300,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 20,992,000 | -62,000 | 6.9973 | 300,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 21,054,000 | 0 | 7.0180 | 300,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 21,054,000 | -10,000 | 7.0180 | 300,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 21,064,000 | 0 | 7.0213 | 300,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 21,064,000 | 0 | 7.0213 | 300,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 21,064,000 | 0 | 7.0213 | 300,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 21,064,000 | 0 | 7.0213 | 300,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 21,064,000 | 0 | 7.0213 | 300,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 21,064,000 | 0 | 7.0213 | 300,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 21,064,000 | 0 | 7.0213 | 300,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 21,064,000 | 0 | 7.0213 | 300,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 21,064,000 | 2,000 | 7.0213 | 300,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 21,062,000 | 0 | 7.0207 | 300,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 21,062,000 | 28,000 | 7.0207 | 300,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 21,034,000 | 6,000 | 7.0113 | 300,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 21,028,000 | 0 | 7.0093 | 300,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 21,028,000 | -10,000 | 7.0093 | 300,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 21,038,000 | 6,000 | 7.0127 | 300,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 21,032,000 | 2,000 | 7.0107 | 300,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 21,030,000 | 0 | 7.0100 | 300,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 21,030,000 | 0 | 7.0100 | 300,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 21,030,000 | 2,000 | 7.0100 | 300,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 21,028,000 | -10,000 | 7.0093 | 300,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 21,038,000 | -20,000 | 7.0127 | 300,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 21,058,000 | 0 | 7.0193 | 300,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 21,058,000 | 0 | 7.0193 | 300,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 21,058,000 | 0 | 7.0193 | 300,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 21,058,000 | 0 | 7.0193 | 300,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 21,058,000 | 0 | 7.0193 | 300,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 21,058,000 | 0 | 7.0193 | 300,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 21,058,000 | 6,000 | 7.0193 | 300,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 21,052,000 | 0 | 7.0173 | 300,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 21,052,000 | 0 | 7.0173 | 300,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 21,052,000 | -2,000 | 7.0173 | 300,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 21,054,000 | 0 | 7.0180 | 300,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 21,054,000 | 0 | 7.0180 | 300,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 21,054,000 | -4,000 | 7.0180 | 300,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 21,058,000 | 0 | 7.0193 | 300,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 21,058,000 | 0 | 7.0193 | 300,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 21,058,000 | 0 | 7.0193 | 300,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 21,058,000 | 0 | 7.0193 | 300,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 21,058,000 | 0 | 7.0193 | 300,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 21,058,000 | -32,000 | 7.0193 | 300,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 21,090,000 | 0 | 7.0300 | 300,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 21,090,000 | 0 | 7.0300 | 300,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 21,090,000 | 0 | 7.0300 | 300,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 21,090,000 | 0 | 7.0300 | 300,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 21,090,000 | 0 | 7.0300 | 300,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 21,090,000 | 2,000 | 7.0300 | 300,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 21,088,000 | 0 | 7.0293 | 300,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 21,088,000 | 0 | 7.0293 | 300,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 21,088,000 | 0 | 7.0293 | 300,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 21,088,000 | 0 | 7.0293 | 300,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 21,088,000 | 0 | 7.0293 | 300,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 21,088,000 | 0 | 7.0293 | 300,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 21,088,000 | 0 | 7.0293 | 300,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 21,088,000 | 2,000 | 7.0293 | 300,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 21,086,000 | -28,000 | 7.0287 | 300,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 21,114,000 | -8,000 | 7.0380 | 300,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 21,122,000 | -14,000 | 7.0407 | 300,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 21,136,000 | -28,000 | 7.0453 | 300,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 21,164,000 | -24,000 | 7.0547 | 300,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 21,188,000 | -20,000 | 7.0627 | 300,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 21,208,000 | -20,000 | 7.0693 | 300,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 21,228,000 | 0 | 7.0760 | 300,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 21,228,000 | -10,000 | 7.0760 | 300,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 21,238,000 | 0 | 7.0793 | 300,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 21,238,000 | 6,000 | 7.0793 | 300,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 21,232,000 | 0 | 7.0773 | 300,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 21,232,000 | 0 | 7.0773 | 300,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 21,232,000 | -8,000 | 7.0773 | 300,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 21,240,000 | 0 | 7.0800 | 300,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 21,240,000 | -10,000 | 7.0800 | 300,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 21,250,000 | 0 | 7.0833 | 300,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 21,250,000 | 0 | 7.0833 | 300,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 21,250,000 | 0 | 7.0833 | 300,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 21,250,000 | 0 | 7.0833 | 300,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 21,250,000 | 0 | 7.0833 | 300,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 21,250,000 | 0 | 7.0833 | 300,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 21,250,000 | 2,000 | 7.0833 | 300,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 21,248,000 | 0 | 7.0827 | 300,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 21,248,000 | 0 | 7.0827 | 300,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 21,248,000 | 0 | 7.0827 | 300,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 21,248,000 | 0 | 7.0827 | 300,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 21,248,000 | 2,000 | 7.0827 | 300,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 21,246,000 | 0 | 7.0820 | 300,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 21,246,000 | 0 | 7.0820 | 300,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 21,246,000 | 0 | 7.0820 | 300,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 21,246,000 | -56,000 | 7.0820 | 300,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 21,302,000 | -36,000 | 7.1007 | 300,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 21,338,000 | 0 | 7.1127 | 300,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 21,338,000 | 0 | 7.1127 | 300,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 21,338,000 | 0 | 7.1127 | 300,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 21,338,000 | 0 | 7.1127 | 300,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 21,338,000 | 0 | 7.1127 | 300,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 21,338,000 | -10,000 | 7.1127 | 300,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 21,348,000 | 0 | 7.1160 | 300,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 21,348,000 | 2,000 | 7.1160 | 300,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 21,346,000 | 0 | 7.1153 | 300,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 21,346,000 | 0 | 7.1153 | 300,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 21,346,000 | -2,000 | 7.1153 | 300,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 21,348,000 | 0 | 7.1160 | 300,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 21,348,000 | 0 | 7.1160 | 300,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 21,348,000 | 0 | 7.1160 | 300,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 21,348,000 | 8,000 | 7.1160 | 300,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 21,340,000 | 6,000 | 7.1133 | 300,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 21,334,000 | 0 | 7.1113 | 300,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 21,334,000 | 2,000 | 7.1113 | 300,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 21,332,000 | -28,000 | 7.1107 | 300,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 21,360,000 | 2,000 | 7.1200 | 300,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 21,358,000 | 4,000 | 7.1193 | 300,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 21,354,000 | 8,000 | 7.1180 | 300,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 21,346,000 | -32,000 | 7.1153 | 300,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 21,378,000 | 0 | 7.1260 | 300,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 21,378,000 | 0 | 7.1260 | 300,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 21,378,000 | 0 | 7.1260 | 300,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 21,378,000 | 0 | 7.1260 | 300,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 21,378,000 | -8,000 | 7.1260 | 300,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 21,386,000 | 0 | 7.1287 | 300,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 21,386,000 | 44,000 | 7.1287 | 300,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 21,342,000 | 32,000 | 7.1140 | 300,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 21,310,000 | 0 | 7.1033 | 300,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 21,310,000 | -28,000 | 7.1033 | 300,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 21,338,000 | 50,000 | 7.1127 | 300,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 21,288,000 | 0 | 7.0960 | 300,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 21,288,000 | 0 | 7.0960 | 300,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 21,288,000 | 82,000 | 7.0960 | 300,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 21,206,000 | 40,000 | 7.0687 | 300,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 21,166,000 | 0 | 7.0553 | 300,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 21,166,000 | 14,000 | 7.0553 | 300,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 21,152,000 | 10,000 | 7.0507 | 300,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 21,142,000 | 12,000 | 7.0473 | 300,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 21,130,000 | 0 | 7.0433 | 300,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 21,130,000 | -4,000 | 7.0433 | 300,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 21,134,000 | 12,000 | 7.0447 | 300,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 21,122,000 | 10,000 | 7.0407 | 300,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 21,112,000 | 38,000 | 7.0373 | 300,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 21,074,000 | 2,000 | 7.0247 | 300,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 21,072,000 | 0 | 7.0240 | 300,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 21,072,000 | -4,000 | 7.0240 | 300,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 21,076,000 | 42,000 | 7.0253 | 300,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 21,034,000 | -4,000 | 7.0113 | 300,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 21,038,000 | 0 | 7.0127 | 300,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 21,038,000 | -4,000 | 7.0127 | 300,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 21,042,000 | 0 | 7.0140 | 300,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 21,042,000 | 0 | 7.0140 | 300,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 21,042,000 | 0 | 7.0140 | 300,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 21,042,000 | 0 | 7.0140 | 300,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 21,042,000 | 0 | 7.0140 | 300,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 21,042,000 | 5,604,000 | 7.0140 | 300,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 15,438,000 | 0 | 5.1460 | 300,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 15,438,000 | 0 | 5.1460 | 300,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 15,438,000 | 0 | 5.1460 | 300,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 15,438,000 | 0 | 5.1460 | 300,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 15,438,000 | 2,000 | 5.1460 | 300,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 15,436,000 | 0 | 5.1453 | 300,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 15,436,000 | 26,000 | 5.1453 | 300,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 15,410,000 | 0 | 5.1367 | 300,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 15,410,000 | 0 | 5.1367 | 300,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 15,410,000 | 0 | 5.1367 | 300,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 15,410,000 | 0 | 5.1367 | 300,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 15,410,000 | 0 | 5.1367 | 300,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 15,410,000 | 0 | 5.1367 | 300,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 15,410,000 | 0 | 5.1367 | 300,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 15,410,000 | 0 | 5.1367 | 300,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 15,410,000 | 0 | 5.1367 | 300,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 15,410,000 | 0 | 5.1367 | 300,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 15,410,000 | 0 | 5.1367 | 300,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 15,410,000 | 20,000 | 5.1367 | 300,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 15,390,000 | 10,000 | 5.1300 | 300,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 15,380,000 | 120,000 | 5.1267 | 300,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 15,260,000 | 30,000 | 5.0867 | 300,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 15,230,000 | 10,000 | 5.0767 | 300,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 15,220,000 | 0 | 5.0733 | 300,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 15,220,000 | 14,000 | 5.0733 | 300,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 15,206,000 | 6,000 | 5.0687 | 300,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 15,200,000 | 0 | 5.0667 | 300,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 15,200,000 | -670,000 | 5.0667 | 300,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 15,870,000 | -668,000 | 5.2900 | 300,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 16,538,000 | -1,428,000 | 5.5127 | 300,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 17,966,000 | -834,000 | 5.9887 | 300,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 18,800,000 | 2,000 | 6.2667 | 300,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 18,798,000 | 30,000 | 6.2660 | 300,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 18,768,000 | 2,000 | 6.2560 | 300,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 18,766,000 | -16,000 | 6.2553 | 300,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 18,782,000 | -94,000 | 6.2607 | 300,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 18,876,000 | -6,000 | 6.2920 | 300,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 18,882,000 | 24,000 | 6.2940 | 300,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 18,858,000 | -22,000 | 6.2860 | 300,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 18,880,000 | -10,000 | 6.2933 | 300,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 18,890,000 | -14,000 | 6.2967 | 300,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 18,904,000 | -28,000 | 6.3013 | 300,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 18,932,000 | -34,000 | 6.3107 | 300,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 18,966,000 | -6,000 | 6.3220 | 300,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 18,972,000 | 2,000 | 6.3240 | 300,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 18,970,000 | -22,000 | 6.3233 | 300,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 18,992,000 | 4,000 | 6.3307 | 300,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 18,988,000 | -50,000 | 6.3293 | 300,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 19,038,000 | -10,000 | 6.3460 | 300,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 19,048,000 | 18,000 | 6.3493 | 300,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 19,030,000 | 44,000 | 6.3433 | 300,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 18,986,000 | 0 | 6.3287 | 300,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 18,986,000 | -2,000 | 6.3287 | 300,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 18,988,000 | 0 | 6.3293 | 300,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 18,988,000 | 14,000 | 6.3293 | 300,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 18,974,000 | -34,000 | 6.3247 | 300,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 19,008,000 | -58,000 | 6.3360 | 300,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 19,066,000 | -176,000 | 6.3553 | 300,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 19,242,000 | -42,000 | 6.4140 | 300,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 19,284,000 | -72,000 | 6.4280 | 300,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 19,356,000 | -4,000 | 6.4520 | 300,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 19,360,000 | 10,000 | 6.4533 | 300,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 19,350,000 | 0 | 6.4500 | 300,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 19,350,000 | 0 | 6.4500 | 300,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 19,350,000 | -20,000 | 6.4500 | 300,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 19,370,000 | -42,000 | 6.4567 | 300,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 19,412,000 | -114,000 | 6.4707 | 300,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 19,526,000 | -28,000 | 6.5087 | 300,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 19,554,000 | -98,000 | 6.5180 | 300,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 19,652,000 | -118,000 | 6.5507 | 300,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 19,770,000 | -6,000 | 6.5900 | 300,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 19,776,000 | -156,000 | 6.5920 | 300,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 19,932,000 | -86,000 | 6.6440 | 300,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 20,018,000 | -62,000 | 6.6727 | 300,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 20,080,000 | 4,000 | 6.6933 | 300,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 20,076,000 | -256,000 | 6.6920 | 300,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 20,332,000 | 14,000 | 6.7773 | 300,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 20,318,000 | -20,000 | 6.7727 | 300,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 20,338,000 | 14,000 | 6.7793 | 300,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 20,324,000 | -8,000 | 6.7747 | 300,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 20,332,000 | -2,000 | 6.7773 | 300,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 20,334,000 | 0 | 6.7780 | 300,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 20,334,000 | 0 | 6.7780 | 300,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 20,334,000 | 0 | 6.7780 | 300,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 20,334,000 | 0 | 6.7780 | 300,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 20,334,000 | 0 | 6.7780 | 300,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 20,334,000 | 20,000 | 6.7780 | 300,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 20,314,000 | 52,000 | 6.7713 | 300,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 20,262,000 | 16,000 | 6.7540 | 300,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 20,246,000 | 4,262,000 | 6.7487 | 300,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 15,984,000 | 60,000 | 5.3280 | 300,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 15,924,000 | -20,000 | 5.3080 | 300,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 15,944,000 | 40,000 | 5.3147 | 300,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 15,904,000 | 30,000 | 5.3013 | 300,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 15,874,000 | 6,000 | 5.2913 | 300,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 15,868,000 | 0 | 5.2893 | 300,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 15,868,000 | -20,000 | 5.2893 | 300,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 15,888,000 | -16,000 | 5.2960 | 300,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 15,904,000 | 2,686,000 | 5.3013 | 300,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 13,218,000 | 0 | 4.4060 | 300,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 13,218,000 | 0 | 4.4060 | 300,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 13,218,000 | 0 | 4.4060 | 300,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 13,218,000 | 0 | 4.4060 | 300,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 13,218,000 | 0 | 4.4060 | 300,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 13,218,000 | 0 | 4.4060 | 300,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 13,218,000 | -16,000 | 4.4060 | 300,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 13,234,000 | 20,000 | 4.4113 | 300,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 13,214,000 | -66,000 | 4.4047 | 300,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 13,280,000 | -18,000 | 4.4267 | 300,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 13,298,000 | -18,000 | 4.4327 | 300,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 13,316,000 | 0 | 4.4387 | 300,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 13,316,000 | -16,000 | 4.4387 | 300,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 13,332,000 | 0 | 4.4440 | 300,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 13,332,000 | 0 | 4.4440 | 300,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 13,332,000 | 0 | 4.4440 | 300,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 13,332,000 | 0 | 4.4440 | 300,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 13,332,000 | -14,000 | 4.4440 | 300,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 13,346,000 | 6,000 | 4.4487 | 300,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 13,340,000 | 0 | 4.4467 | 300,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 13,340,000 | 0 | 4.4467 | 300,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 13,340,000 | -12,000 | 4.4467 | 300,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 13,352,000 | 0 | 4.4507 | 300,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 13,352,000 | 0 | 4.4507 | 300,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 13,352,000 | 0 | 4.4507 | 300,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 13,352,000 | 0 | 4.4507 | 300,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 13,352,000 | 0 | 4.4507 | 300,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 13,352,000 | 0 | 4.4507 | 300,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 13,352,000 | -2,000 | 4.4507 | 300,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 13,354,000 | 0 | 4.4513 | 300,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 13,354,000 | 0 | 4.4513 | 300,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 13,354,000 | 0 | 4.4513 | 300,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 13,354,000 | 0 | 4.4513 | 300,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 13,354,000 | 0 | 4.4513 | 300,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 13,354,000 | 0 | 4.4513 | 300,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 13,354,000 | -2,000 | 4.4513 | 300,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 13,356,000 | 0 | 4.4520 | 300,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 13,356,000 | 0 | 4.4520 | 300,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 13,356,000 | -2,000 | 4.4520 | 300,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 13,358,000 | -20,000 | 4.4527 | 300,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 13,378,000 | -14,000 | 4.4593 | 300,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 13,392,000 | -20,000 | 4.4640 | 300,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 13,412,000 | 0 | 4.4707 | 300,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 13,412,000 | 2,000 | 4.4707 | 300,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 13,410,000 | 4,000 | 4.4700 | 300,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 13,406,000 | -4,000 | 4.4687 | 300,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 13,410,000 | 0 | 4.4700 | 300,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 13,410,000 | 0 | 4.4700 | 300,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 13,410,000 | 0 | 4.4700 | 300,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 13,410,000 | -18,000 | 4.4700 | 300,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 13,428,000 | -6,000 | 4.4760 | 300,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 13,434,000 | 0 | 4.4780 | 300,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 13,434,000 | 0 | 4.4780 | 300,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 13,434,000 | -60,000 | 4.4780 | 300,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 13,494,000 | 0 | 4.4980 | 300,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 13,494,000 | 0 | 4.4980 | 300,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 13,494,000 | 0 | 4.4980 | 300,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 13,494,000 | 0 | 4.4980 | 300,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 13,494,000 | 0 | 4.4980 | 300,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 13,494,000 | 0 | 4.4980 | 300,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 13,494,000 | 0 | 4.4980 | 300,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 13,494,000 | 0 | 4.4980 | 300,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 13,494,000 | 0 | 4.4980 | 300,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 13,494,000 | -22,000 | 4.4980 | 300,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 13,516,000 | -32,000 | 4.5053 | 300,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 13,548,000 | 0 | 4.5160 | 300,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 13,548,000 | 0 | 4.5160 | 300,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 13,548,000 | 0 | 4.5160 | 300,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 13,548,000 | 0 | 4.5160 | 300,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 13,548,000 | 0 | 4.5160 | 300,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 13,548,000 | 0 | 4.5160 | 300,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 13,548,000 | 2,000 | 4.5160 | 300,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 13,546,000 | 4,000 | 4.5153 | 300,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 13,542,000 | 0 | 4.5140 | 300,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 13,542,000 | -6,000 | 4.5140 | 300,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 13,548,000 | 0 | 4.5160 | 300,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 13,548,000 | 4,000 | 4.5160 | 300,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 13,544,000 | 0 | 4.5147 | 300,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 13,544,000 | 0 | 4.5147 | 300,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 13,544,000 | 0 | 4.5147 | 300,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 13,544,000 | 0 | 4.5147 | 300,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 13,544,000 | 0 | 4.5147 | 300,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 13,544,000 | 0 | 4.5147 | 300,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 13,544,000 | 0 | 4.5147 | 300,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 13,544,000 | 0 | 4.5147 | 300,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 13,544,000 | 0 | 4.5147 | 300,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 13,544,000 | -2,000 | 4.5147 | 300,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 13,546,000 | -6,000 | 4.5153 | 300,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 13,552,000 | -14,000 | 4.5173 | 300,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 13,566,000 | -4,000 | 4.5220 | 300,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 13,570,000 | 0 | 4.5233 | 300,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 13,570,000 | 0 | 4.5233 | 300,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 13,570,000 | -20,000 | 4.5233 | 300,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 13,590,000 | 0 | 4.5300 | 300,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 13,590,000 | 0 | 4.5300 | 300,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 13,590,000 | 2,000 | 4.5300 | 300,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 13,588,000 | 4,000 | 4.5293 | 300,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 13,584,000 | -2,000 | 4.5280 | 300,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 13,586,000 | 0 | 4.5287 | 300,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 13,586,000 | -14,000 | 4.5287 | 300,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 13,600,000 | 0 | 4.5333 | 300,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 13,600,000 | 0 | 4.5333 | 300,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 13,600,000 | 0 | 4.5333 | 300,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 13,600,000 | -16,000 | 4.5333 | 300,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 13,616,000 | 6,000 | 4.5387 | 300,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 13,610,000 | 0 | 4.5367 | 300,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 13,610,000 | 10,000 | 4.5367 | 300,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 13,600,000 | 266,000 | 4.5333 | 300,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 13,334,000 | 0 | 4.4447 | 300,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 13,334,000 | 16,000 | 4.4447 | 300,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 13,318,000 | 0 | 4.4393 | 300,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 13,318,000 | 0 | 4.4393 | 300,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 13,318,000 | 0 | 4.4393 | 300,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 13,318,000 | 6,000 | 4.4393 | 300,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 13,312,000 | -28,000 | 4.4373 | 300,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 13,340,000 | 0 | 4.4467 | 300,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 13,340,000 | 22,000 | 4.4467 | 300,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 13,318,000 | 0 | 4.4393 | 300,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 13,318,000 | 0 | 4.4393 | 300,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 13,318,000 | -142,000 | 4.4393 | 300,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 13,460,000 | 0 | 4.4867 | 300,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 13,460,000 | 0 | 4.4867 | 300,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 13,460,000 | -10,000 | 4.4867 | 300,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 13,470,000 | -10,000 | 4.4900 | 300,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 13,480,000 | 6,000 | 4.4933 | 300,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 13,474,000 | 10,000 | 4.4913 | 300,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 13,464,000 | -4,000 | 4.4880 | 300,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 13,468,000 | 80,000 | 4.4893 | 300,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 13,388,000 | 0 | 4.4627 | 300,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 13,388,000 | 0 | 4.4627 | 300,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 13,388,000 | 0 | 4.4627 | 300,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 13,388,000 | 0 | 4.4627 | 300,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 13,388,000 | 0 | 4.4627 | 300,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 13,388,000 | 0 | 4.4627 | 300,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 13,388,000 | 340,000 | 4.4627 | 300,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 13,048,000 | 0 | 4.3493 | 300,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 13,048,000 | 0 | 4.3493 | 300,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 13,048,000 | 6,000 | 4.3493 | 300,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 13,042,000 | -44,000 | 4.3473 | 300,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 13,086,000 | -4,000 | 4.3620 | 300,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 13,090,000 | -10,000 | 4.3633 | 300,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 13,100,000 | 0 | 4.3667 | 300,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 13,100,000 | -28,000 | 4.3667 | 300,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 13,128,000 | 0 | 4.3760 | 300,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 13,128,000 | 2,000 | 4.3760 | 300,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 13,126,000 | -10,000 | 4.3753 | 300,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 13,136,000 | -30,000 | 4.3787 | 300,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 13,166,000 | -2,000 | 4.3887 | 300,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 13,168,000 | -50,000 | 4.3893 | 300,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 13,218,000 | 0 | 4.4060 | 300,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 13,218,000 | -208,000 | 4.4060 | 300,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 13,426,000 | 166,000 | 4.4753 | 300,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 13,260,000 | 22,000 | 4.4200 | 300,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 13,238,000 | -172,000 | 4.4127 | 300,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 13,410,000 | 0 | 4.4700 | 300,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 13,410,000 | -34,000 | 4.4700 | 300,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 13,444,000 | 0 | 4.4813 | 300,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 13,444,000 | 0 | 4.4813 | 300,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 13,444,000 | -4,000 | 4.4813 | 300,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 13,448,000 | -12,000 | 4.4827 | 300,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 13,460,000 | -52,000 | 4.4867 | 300,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 13,512,000 | -18,000 | 4.5040 | 300,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 13,530,000 | -192,000 | 4.5100 | 300,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 13,722,000 | 92,000 | 4.5740 | 300,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 13,630,000 | -6,000 | 4.5433 | 300,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 13,636,000 | -264,000 | 4.5453 | 300,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 13,900,000 | 128,000 | 4.6333 | 300,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 13,772,000 | 832,000 | 4.5907 | 300,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 12,940,000 | -14,000 | 4.3133 | 300,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 12,954,000 | -60,000 | 4.3180 | 300,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 13,014,000 | -92,000 | 4.3380 | 300,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 13,106,000 | 2,000 | 4.3687 | 300,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 13,104,000 | -22,000 | 4.3680 | 300,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 13,126,000 | -12,000 | 4.3753 | 300,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 13,138,000 | -14,000 | 4.3793 | 300,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 13,152,000 | -44,000 | 4.3840 | 300,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 13,196,000 | -12,000 | 4.3987 | 300,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 13,208,000 | 0 | 4.4027 | 300,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 13,208,000 | 0 | 4.4027 | 300,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 13,208,000 | 0 | 4.4027 | 300,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 13,208,000 | 58,000 | 4.4027 | 300,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 13,150,000 | 38,000 | 4.3833 | 300,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 13,112,000 | -112,000 | 4.3707 | 300,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 13,224,000 | 2,000 | 4.4080 | 300,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 13,222,000 | 280,000 | 4.4073 | 300,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 12,942,000 | -10,000 | 4.3140 | 300,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 12,952,000 | -118,000 | 4.3173 | 300,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 13,070,000 | 0 | 4.3567 | 300,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 13,070,000 | 116,000 | 4.3567 | 300,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 12,954,000 | -54,000 | 4.3180 | 300,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 13,008,000 | 0 | 4.3360 | 300,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 13,008,000 | 0 | 4.3360 | 300,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 13,008,000 | 0 | 4.3360 | 300,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 13,008,000 | 0 | 4.3360 | 300,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 13,008,000 | 0 | 4.3360 | 300,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 13,008,000 | 700,000 | 4.3360 | 300,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 12,308,000 | 0 | 4.1027 | 300,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 12,308,000 | 0 | 4.1027 | 300,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 12,308,000 | 0 | 4.1027 | 300,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 12,308,000 | 0 | 4.1027 | 300,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 12,308,000 | 0 | 4.1027 | 300,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 12,308,000 | 0 | 4.1027 | 300,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 12,308,000 | 0 | 4.1027 | 300,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 12,308,000 | 0 | 4.1027 | 300,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 12,308,000 | 6,000 | 4.1027 | 300,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 12,302,000 | 0 | 4.1007 | 300,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 12,302,000 | 0 | 4.1007 | 300,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 12,302,000 | 0 | 4.1007 | 300,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 12,302,000 | 84,000 | 4.1007 | 300,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 12,218,000 | -4,000 | 4.0727 | 300,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 12,222,000 | 102,000 | 4.0740 | 300,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 12,120,000 | 186,000 | 4.0400 | 300,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 11,934,000 | 50,000 | 3.9780 | 300,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 11,884,000 | 94,000 | 3.9613 | 300,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 11,790,000 | 0 | 3.9300 | 300,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 11,790,000 | 0 | 3.9300 | 300,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 11,790,000 | 16,000 | 3.9300 | 300,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 11,774,000 | 78,000 | 3.9247 | 300,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 11,696,000 | 0 | 3.8987 | 300,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 11,696,000 | 0 | 3.8987 | 300,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 11,696,000 | 142,000 | 3.8987 | 300,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 11,554,000 | 208,000 | 3.8513 | 300,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 11,346,000 | 52,000 | 3.7820 | 300,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 11,294,000 | 0 | 3.7647 | 300,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 11,294,000 | -8,000 | 3.7647 | 300,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 11,302,000 | 4,000 | 3.7673 | 300,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 11,298,000 | 0 | 3.7660 | 300,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 11,298,000 | 0 | 3.7660 | 300,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 11,298,000 | 0 | 3.7660 | 300,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 11,298,000 | -2,000 | 3.7660 | 300,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 11,300,000 | 0 | 3.7667 | 300,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 11,300,000 | 0 | 3.7667 | 300,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 11,300,000 | -82,000 | 3.7667 | 300,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 11,382,000 | -10,000 | 3.7940 | 300,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 11,392,000 | 0 | 3.7973 | 300,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 11,392,000 | 0 | 3.7973 | 300,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 11,392,000 | 48,000 | 3.7973 | 300,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 11,344,000 | 0 | 3.7813 | 300,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 11,344,000 | 0 | 3.7813 | 300,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 11,344,000 | 0 | 3.7813 | 300,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 11,344,000 | 0 | 3.7813 | 300,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 11,344,000 | 0 | 3.7813 | 300,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 11,344,000 | 0 | 3.7813 | 300,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 11,344,000 | 0 | 3.7813 | 300,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 11,344,000 | 0 | 3.7813 | 300,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 11,344,000 | -8,000 | 3.7813 | 300,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 11,352,000 | 0 | 3.7840 | 300,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 11,352,000 | 0 | 3.7840 | 300,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 11,352,000 | 0 | 3.7840 | 300,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 11,352,000 | 0 | 3.7840 | 300,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 11,352,000 | 0 | 3.7840 | 300,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 11,352,000 | -6,000 | 3.7840 | 300,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 11,358,000 | 0 | 3.7860 | 300,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 11,358,000 | 0 | 3.7860 | 300,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 11,358,000 | 0 | 3.7860 | 300,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 11,358,000 | 0 | 3.7860 | 300,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 11,358,000 | 0 | 3.7860 | 300,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 11,358,000 | 50,000 | 3.7860 | 300,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 11,308,000 | 0 | 3.7693 | 300,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 11,308,000 | 0 | 3.7693 | 300,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 11,308,000 | 0 | 3.7693 | 300,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 11,308,000 | 0 | 3.7693 | 300,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 11,308,000 | 0 | 3.7693 | 300,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 11,308,000 | 0 | 3.7693 | 300,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 11,308,000 | 0 | 3.7693 | 300,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 11,308,000 | 0 | 3.7693 | 300,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 11,308,000 | 44,000 | 3.7693 | 300,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 11,264,000 | -2,000 | 3.7547 | 300,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 11,266,000 | 40,000 | 3.7553 | 300,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 11,226,000 | 60,000 | 3.7420 | 300,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 11,166,000 | 0 | 3.7220 | 300,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 11,166,000 | 0 | 3.7220 | 300,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 11,166,000 | 0 | 3.7220 | 300,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 11,166,000 | 6,000 | 3.7220 | 300,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 11,160,000 | 0 | 3.7200 | 300,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 11,160,000 | 0 | 3.7200 | 300,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 11,160,000 | 0 | 3.7200 | 300,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 11,160,000 | -20,000 | 3.7200 | 300,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 11,180,000 | -12,000 | 3.7267 | 300,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 11,192,000 | 0 | 3.7307 | 300,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 11,192,000 | -192,000 | 3.7307 | 300,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 11,384,000 | 0 | 3.7947 | 300,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 11,384,000 | 0 | 3.7947 | 300,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 11,384,000 | 0 | 3.7947 | 300,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 11,384,000 | 0 | 3.7947 | 300,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 11,384,000 | -2,000 | 3.7947 | 300,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 11,386,000 | 14,000 | 3.7953 | 300,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 11,372,000 | 16,000 | 3.7907 | 300,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 11,356,000 | 14,000 | 3.7853 | 300,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 11,342,000 | 0 | 3.7807 | 300,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 11,342,000 | 22,000 | 3.7807 | 300,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 11,320,000 | 4,000 | 3.7733 | 300,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 11,316,000 | -14,000 | 3.7720 | 300,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 11,330,000 | 8,000 | 3.7767 | 300,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 11,322,000 | 0 | 3.7740 | 300,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 11,322,000 | 0 | 3.7740 | 300,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 11,322,000 | -30,000 | 3.7740 | 300,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 11,352,000 | -68,000 | 3.7840 | 300,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 11,420,000 | -54,000 | 3.8067 | 300,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 11,474,000 | -362,000 | 3.8247 | 300,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 11,836,000 | -324,000 | 3.9453 | 300,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 12,160,000 | -100,000 | 4.0533 | 300,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 12,260,000 | 0 | 4.0867 | 300,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 12,260,000 | -522,000 | 4.0867 | 300,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 12,782,000 | 24,000 | 4.2607 | 300,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 12,758,000 | -10,000 | 4.2527 | 300,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 12,768,000 | 0 | 4.2560 | 300,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 12,768,000 | 0 | 4.2560 | 300,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 12,768,000 | 0 | 4.2560 | 300,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 12,768,000 | 0 | 4.2560 | 300,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 12,768,000 | 0 | 4.2560 | 300,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 12,768,000 | 6,000 | 4.2560 | 300,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 12,762,000 | 0 | 4.2540 | 300,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 12,762,000 | 48,000 | 4.2540 | 300,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 12,714,000 | 0 | 4.2380 | 300,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 12,714,000 | 0 | 4.2380 | 300,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 12,714,000 | 0 | 4.2380 | 300,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 12,714,000 | -2,000 | 4.2380 | 300,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 12,716,000 | 4,000 | 4.2387 | 300,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 12,712,000 | 60,000 | 4.2373 | 300,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 12,652,000 | 0 | 4.2173 | 300,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 12,652,000 | -22,000 | 4.2173 | 300,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 12,674,000 | -44,000 | 4.2247 | 300,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 12,718,000 | 0 | 4.2393 | 300,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 12,718,000 | 0 | 4.2393 | 300,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 12,718,000 | 0 | 4.2393 | 300,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 12,718,000 | 0 | 4.2393 | 300,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 12,718,000 | 26,000 | 4.2393 | 300,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 12,692,000 | 0 | 4.2307 | 300,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 12,692,000 | 0 | 4.2307 | 300,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 12,692,000 | 0 | 4.2307 | 300,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 12,692,000 | 0 | 4.2307 | 300,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 12,692,000 | 12,000 | 4.2307 | 300,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 12,680,000 | 0 | 4.2267 | 300,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 12,680,000 | 10,000 | 4.2267 | 300,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 12,670,000 | 14,000 | 4.2233 | 300,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 12,656,000 | 0 | 4.2187 | 300,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 12,656,000 | 0 | 4.2187 | 300,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 12,656,000 | -14,000 | 4.2187 | 300,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 12,670,000 | 0 | 4.2233 | 300,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 12,670,000 | 0 | 4.2233 | 300,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 12,670,000 | 0 | 4.2233 | 300,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 12,670,000 | 0 | 4.2233 | 300,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 12,670,000 | 0 | 4.2233 | 300,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 12,670,000 | 0 | 4.2233 | 300,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 12,670,000 | 0 | 4.2233 | 300,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 12,670,000 | 0 | 4.2233 | 300,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 12,670,000 | 0 | 4.2233 | 300,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 12,670,000 | 0 | 4.2233 | 300,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 12,670,000 | 0 | 4.2233 | 300,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 12,670,000 | 110,000 | 4.2233 | 300,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 12,560,000 | 0 | 4.1867 | 300,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 12,560,000 | 0 | 4.1867 | 300,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 12,560,000 | 6,000 | 4.1867 | 300,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 12,554,000 | 2,000 | 4.1847 | 300,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 12,552,000 | 0 | 4.1840 | 300,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 12,552,000 | 0 | 4.1840 | 300,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 12,552,000 | 0 | 4.1840 | 300,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 12,552,000 | 0 | 4.1840 | 300,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 12,552,000 | -20,000 | 4.1840 | 300,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 12,572,000 | 0 | 4.1907 | 300,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 12,572,000 | -20,000 | 4.1907 | 300,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 12,592,000 | 0 | 4.1973 | 300,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 12,592,000 | -4,000 | 4.1973 | 300,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 12,596,000 | 0 | 4.1987 | 300,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 12,596,000 | -110,000 | 4.1987 | 300,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 12,706,000 | 0 | 4.2353 | 300,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 12,706,000 | 0 | 4.2353 | 300,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 12,706,000 | 0 | 4.2353 | 300,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 12,706,000 | 0 | 4.2353 | 300,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 12,706,000 | 18,000 | 4.2353 | 300,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 12,688,000 | 2,000 | 4.2293 | 300,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 12,686,000 | -2,000 | 4.2287 | 300,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 12,688,000 | 0 | 4.2293 | 300,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 12,688,000 | 0 | 4.2293 | 300,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 12,688,000 | 0 | 4.2293 | 300,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 12,688,000 | 0 | 4.2293 | 300,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 12,688,000 | 0 | 4.2293 | 300,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 12,688,000 | 0 | 4.2293 | 300,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 12,688,000 | -10,000 | 4.2293 | 300,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 12,698,000 | -10,000 | 4.2327 | 300,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 12,708,000 | -24,000 | 4.2360 | 300,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 12,732,000 | 0 | 4.2440 | 300,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 12,732,000 | 0 | 4.2440 | 300,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 12,732,000 | 0 | 4.2440 | 300,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 12,732,000 | 0 | 4.2440 | 300,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 12,732,000 | 0 | 4.2440 | 300,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 12,732,000 | 20,000 | 4.2440 | 300,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 12,712,000 | 0 | 4.2373 | 300,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 12,712,000 | 16,000 | 4.2373 | 300,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 12,696,000 | -56,000 | 4.2320 | 300,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 12,752,000 | -12,000 | 4.2507 | 300,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 12,764,000 | 0 | 4.2547 | 300,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 12,764,000 | 0 | 4.2547 | 300,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 12,764,000 | 0 | 4.2547 | 300,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 12,764,000 | 0 | 4.2547 | 300,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 12,764,000 | 0 | 4.2547 | 300,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 12,764,000 | 0 | 4.2547 | 300,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 12,764,000 | 0 | 4.2547 | 300,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 12,764,000 | -20,000 | 4.2547 | 300,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 12,784,000 | 0 | 4.2613 | 300,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 12,784,000 | 0 | 4.2613 | 300,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 12,784,000 | -2,000 | 4.2613 | 300,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 12,786,000 | -22,000 | 4.2620 | 300,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 12,808,000 | -6,000 | 4.2693 | 300,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 12,814,000 | 4,000 | 4.2713 | 300,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 12,810,000 | 2,000 | 4.2700 | 300,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 12,808,000 | 0 | 4.2693 | 300,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 12,808,000 | 56,000 | 4.2693 | 300,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 12,752,000 | 0 | 4.2507 | 300,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 12,752,000 | -8,000 | 4.2507 | 300,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 12,760,000 | 0 | 4.2533 | 300,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 12,760,000 | 10,000 | 4.2533 | 300,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 12,750,000 | 4,000 | 4.2500 | 300,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 12,746,000 | 0 | 4.2487 | 300,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 12,746,000 | 8,000 | 4.2487 | 300,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 12,738,000 | -2,000 | 4.2460 | 300,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 12,740,000 | 0 | 4.2467 | 300,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 12,740,000 | -4,000 | 4.2467 | 300,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 12,744,000 | 14,000 | 4.2480 | 300,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 12,730,000 | 70,000 | 4.2433 | 300,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 12,660,000 | -160,000 | 4.2200 | 300,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 12,820,000 | -20,000 | 4.2733 | 300,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 12,840,000 | 0 | 4.2800 | 300,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 12,840,000 | 20,000 | 4.2800 | 300,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 12,820,000 | 38,000 | 4.2733 | 300,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 12,782,000 | 64,000 | 4.2607 | 300,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 12,718,000 | -2,000 | 4.2393 | 300,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 12,720,000 | 0 | 4.2400 | 300,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 12,720,000 | 36,000 | 4.2400 | 300,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 12,684,000 | 34,000 | 4.2280 | 300,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 12,650,000 | -10,000 | 4.2167 | 300,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 12,660,000 | -2,000 | 4.2200 | 300,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 12,662,000 | 30,000 | 4.2207 | 300,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 12,632,000 | -20,000 | 4.2107 | 300,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 12,652,000 | 8,000 | 4.2173 | 300,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 12,644,000 | -62,000 | 4.2147 | 300,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 12,706,000 | -8,000 | 4.2353 | 300,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 12,714,000 | -6,000 | 4.2380 | 300,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 12,720,000 | -58,000 | 4.2400 | 300,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 12,778,000 | 0 | 4.2593 | 300,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 12,778,000 | 0 | 4.2593 | 300,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 12,778,000 | 2,000 | 4.2593 | 300,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 12,776,000 | -4,000 | 4.2587 | 300,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 12,780,000 | -12,000 | 4.2600 | 300,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 12,792,000 | -168,000 | 4.2640 | 300,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 12,960,000 | 6,000 | 4.3200 | 300,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 12,954,000 | 54,000 | 4.3180 | 300,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 12,900,000 | -20,000 | 4.3000 | 300,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 12,920,000 | -214,000 | 4.3067 | 300,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 13,134,000 | -86,000 | 4.3780 | 300,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 13,220,000 | -8,000 | 4.4067 | 300,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 13,228,000 | -136,000 | 4.4093 | 300,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 13,364,000 | -36,000 | 4.4547 | 300,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 13,400,000 | 0 | 4.4667 | 300,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 13,400,000 | -22,000 | 4.4667 | 300,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 13,422,000 | 0 | 4.4740 | 300,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 13,422,000 | -24,000 | 4.4740 | 300,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 13,446,000 | 0 | 4.4820 | 300,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 13,446,000 | -36,000 | 4.4820 | 300,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 13,482,000 | 6,000 | 4.4940 | 300,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 13,476,000 | 44,000 | 4.4920 | 300,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 13,432,000 | -42,000 | 4.4773 | 300,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 13,474,000 | 172,000 | 4.4913 | 300,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 13,302,000 | 0 | 4.4340 | 300,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 13,302,000 | 20,000 | 4.4340 | 300,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 13,282,000 | 96,000 | 4.4273 | 300,000,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 13,186,000 | 132,000 | 4.3953 | 300,000,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 13,054,000 | 8,000 | 4.3513 | 300,000,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 13,046,000 | 166,000 | 4.3487 | 300,000,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 12,880,000 | 310,000 | 4.2933 | 300,000,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 12,570,000 | 68,000 | 4.1900 | 300,000,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 12,502,000 | 6,000 | 4.1673 | 300,000,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 12,496,000 | 6,000 | 4.1653 | 300,000,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 12,490,000 | -220,000 | 4.1633 | 300,000,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 12,710,000 | 0 | 4.2367 | 300,000,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 12,710,000 | -6,000 | 4.2367 | 300,000,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 12,716,000 | 228,000 | 4.2387 | 300,000,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 12,488,000 | 204,000 | 4.1627 | 300,000,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 12,284,000 | 0 | 4.0947 | 300,000,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 12,284,000 | -8,000 | 4.0947 | 300,000,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 12,292,000 | -134,000 | 4.0973 | 300,000,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 12,426,000 | -30,000 | 4.1420 | 300,000,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 12,456,000 | 8,000 | 4.1520 | 300,000,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 12,448,000 | 6,000 | 4.1493 | 300,000,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 12,442,000 | 16,000 | 4.1473 | 300,000,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 12,426,000 | 114,000 | 4.1420 | 300,000,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 12,312,000 | -6,000 | 4.1040 | 300,000,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 12,318,000 | 76,000 | 4.1060 | 300,000,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 12,242,000 | 2,000 | 4.0807 | 300,000,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 12,240,000 | -20,000 | 4.0800 | 300,000,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 12,260,000 | 0 | 4.0867 | 300,000,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 12,260,000 | 6,000 | 4.0867 | 300,000,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 12,254,000 | 92,000 | 4.0847 | 300,000,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 12,162,000 | 84,000 | 4.0540 | 300,000,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 12,078,000 | 14,000 | 4.0260 | 300,000,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 12,064,000 | -312,000 | 4.0213 | 300,000,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 12,376,000 | 6,000 | 4.1253 | 300,000,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 12,370,000 | -12,000 | 4.1233 | 300,000,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 12,382,000 | -180,000 | 4.1273 | 300,000,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 12,562,000 | 116,000 | 4.1873 | 300,000,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 12,446,000 | 348,000 | 4.1487 | 300,000,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 12,098,000 | 158,000 | 4.0327 | 300,000,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 11,940,000 | 474,000 | 3.9800 | 300,000,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 11,466,000 | 68,000 | 3.8220 | 300,000,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 11,398,000 | 4,000 | 3.7993 | 300,000,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 11,394,000 | 8,000 | 3.7980 | 300,000,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 11,386,000 | -12,000 | 3.7953 | 300,000,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 11,398,000 | 0 | 3.7993 | 300,000,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 11,398,000 | 26,000 | 3.7993 | 300,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 11,372,000 | -22,000 | 3.7907 | 300,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 11,394,000 | 344,000 | 3.7980 | 300,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 11,050,000 | 34,000 | 3.6833 | 300,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 11,016,000 | 8,000 | 3.6720 | 300,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 11,008,000 | 490,000 | 3.6693 | 300,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 10,518,000 | 158,000 | 3.5060 | 300,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 10,360,000 | 84,000 | 3.4533 | 300,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 10,276,000 | 28,000 | 3.4253 | 300,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 10,248,000 | 34,000 | 3.4160 | 300,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 10,214,000 | 132,000 | 3.4047 | 300,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 10,082,000 | -68,000 | 3.3607 | 300,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 10,150,000 | -14,000 | 3.3833 | 300,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 10,164,000 | 46,000 | 3.3880 | 300,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 10,118,000 | 48,000 | 3.3727 | 300,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 10,070,000 | -6,000 | 3.3567 | 300,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 10,076,000 | 4,000 | 3.3587 | 300,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 10,072,000 | 84,000 | 3.3573 | 300,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 9,988,000 | 22,000 | 3.3293 | 300,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 9,966,000 | 4,000 | 3.3220 | 300,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 9,962,000 | 24,000 | 3.3207 | 300,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 9,938,000 | 4,000 | 3.3127 | 300,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 9,934,000 | 54,000 | 3.3113 | 300,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 9,880,000 | -146,000 | 3.2933 | 300,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 10,026,000 | 96,000 | 3.3420 | 300,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 9,930,000 | -88,000 | 3.3100 | 300,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 10,018,000 | 344,000 | 3.3393 | 300,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 9,674,000 | 328,000 | 3.2247 | 300,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 9,346,000 | 524,000 | 3.1153 | 300,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 8,822,000 | 340,000 | 2.9407 | 300,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 8,482,000 | 60,000 | 2.8273 | 300,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 8,422,000 | 18,000 | 2.8073 | 300,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 8,404,000 | 80,000 | 2.8013 | 300,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 8,324,000 | -76,000 | 2.7747 | 300,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 8,400,000 | 78,000 | 2.8000 | 300,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 8,322,000 | 40,000 | 2.7740 | 300,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 8,282,000 | -60,000 | 2.7607 | 300,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 8,342,000 | 50,000 | 2.7807 | 300,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 8,292,000 | -22,000 | 2.7640 | 300,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 8,314,000 | -66,000 | 2.7713 | 300,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 8,380,000 | -110,000 | 2.7933 | 300,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 8,490,000 | 228,000 | 2.8300 | 300,000,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 8,262,000 | 82,000 | 2.7540 | 300,000,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 8,180,000 | 8,000 | 2.7267 | 300,000,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 8,172,000 | 12,000 | 2.7240 | 300,000,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 8,160,000 | 92,000 | 2.7200 | 300,000,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 8,068,000 | 0 | 2.6893 | 300,000,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 8,068,000 | -170,000 | 2.6893 | 300,000,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 8,238,000 | 58,000 | 2.7460 | 300,000,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 8,180,000 | 100,000 | 2.7267 | 300,000,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 8,080,000 | -90,000 | 2.6933 | 300,000,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 8,170,000 | 140,000 | 2.7233 | 300,000,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 8,030,000 | -32,000 | 2.6767 | 300,000,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 8,062,000 | 30,000 | 2.6873 | 300,000,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 8,032,000 | 52,000 | 2.6773 | 300,000,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 7,980,000 | 20,000 | 2.6600 | 300,000,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 7,960,000 | 120,000 | 2.6533 | 300,000,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 7,840,000 | 112,000 | 2.6133 | 300,000,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 7,728,000 | 0 | 2.5760 | 300,000,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 7,728,000 | 14,000 | 2.5760 | 300,000,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 7,714,000 | 0 | 2.5713 | 300,000,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 7,714,000 | 20,000 | 2.5713 | 300,000,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 7,694,000 | 60,000 | 2.5647 | 300,000,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 7,634,000 | 90,000 | 2.5447 | 300,000,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 7,544,000 | 0 | 2.5147 | 300,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 7,544,000 | 22,000 | 2.5147 | 300,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 7,522,000 | -2,000 | 2.5073 | 300,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 7,524,000 | 0 | 2.5080 | 300,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 7,524,000 | 0 | 2.5080 | 300,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 7,524,000 | -28,000 | 2.5080 | 300,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 7,552,000 | 0 | 2.5173 | 300,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 7,552,000 | 0 | 2.5173 | 300,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 7,552,000 | -40,000 | 2.5173 | 300,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 7,592,000 | -10,000 | 2.5307 | 300,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 7,602,000 | 42,000 | 2.5340 | 300,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 7,560,000 | -12,000 | 2.5200 | 300,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 7,572,000 | 26,000 | 2.5240 | 300,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 7,546,000 | 80,000 | 2.5153 | 300,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 7,466,000 | 60,000 | 2.4887 | 300,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 7,406,000 | 48,000 | 2.4687 | 300,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 7,358,000 | 108,000 | 2.4527 | 300,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 7,250,000 | 2,000 | 2.4167 | 300,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 7,248,000 | 14,000 | 2.4160 | 300,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 7,234,000 | 0 | 2.4113 | 300,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 7,234,000 | 76,000 | 2.4113 | 300,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 7,158,000 | -20,000 | 2.3860 | 300,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 7,178,000 | 0 | 2.3927 | 300,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 7,178,000 | 16,000 | 2.3927 | 300,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 7,162,000 | -644,000 | 2.3873 | 300,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 7,806,000 | -30,000 | 2.6020 | 300,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 7,836,000 | -16,000 | 2.6120 | 300,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 7,852,000 | 0 | 2.6173 | 300,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 7,852,000 | 20,000 | 2.6173 | 300,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 7,832,000 | 148,000 | 2.6107 | 300,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 7,684,000 | -92,000 | 2.5613 | 300,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 7,776,000 | 2,000 | 2.5920 | 300,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 7,774,000 | 0 | 2.5913 | 300,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 7,774,000 | 110,000 | 2.5913 | 300,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 7,664,000 | 0 | 2.5547 | 300,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 7,664,000 | -2,000 | 2.5547 | 300,000,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 7,666,000 | 0 | 2.5553 | 300,000,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 7,666,000 | -78,000 | 2.5553 | 300,000,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 7,744,000 | -52,000 | 2.5813 | 300,000,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 7,796,000 | 12,000 | 2.5987 | 300,000,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 7,784,000 | 40,000 | 2.5947 | 300,000,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 7,744,000 | 0 | 2.5813 | 300,000,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 7,744,000 | -10,000 | 2.5813 | 300,000,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 7,754,000 | 10,000 | 2.5847 | 300,000,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 7,744,000 | 0 | 2.5813 | 300,000,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 7,744,000 | 0 | 2.5813 | 300,000,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 7,744,000 | -16,000 | 2.5813 | 300,000,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 7,760,000 | -8,000 | 2.5867 | 300,000,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 7,768,000 | 0 | 2.5893 | 300,000,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 7,768,000 | -22,000 | 2.5893 | 300,000,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 7,790,000 | 98,000 | 2.5967 | 300,000,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 7,692,000 | -2,000 | 2.5640 | 300,000,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 7,694,000 | 72,000 | 2.5647 | 300,000,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 7,622,000 | 160,000 | 2.5407 | 300,000,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 7,462,000 | 516,000 | 2.4873 | 300,000,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 6,946,000 | -38,000 | 2.3153 | 300,000,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 6,984,000 | 0 | 2.3280 | 300,000,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 6,984,000 | -28,000 | 2.3280 | 300,000,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 7,012,000 | -10,000 | 2.3373 | 300,000,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 7,022,000 | 0 | 2.3407 | 300,000,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 7,022,000 | 0 | 2.3407 | 300,000,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 7,022,000 | 10,000 | 2.3407 | 300,000,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 7,012,000 | 0 | 2.3373 | 300,000,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 7,012,000 | 0 | 2.3373 | 300,000,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 7,012,000 | 0 | 2.3373 | 300,000,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 7,012,000 | 0 | 2.3373 | 300,000,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 7,012,000 | 0 | 2.3373 | 300,000,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 7,012,000 | 4,000 | 2.3373 | 300,000,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 7,008,000 | 0 | 2.3360 | 300,000,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 7,008,000 | 0 | 2.3360 | 300,000,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 7,008,000 | -30,000 | 2.3360 | 300,000,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 7,038,000 | 0 | 2.3460 | 300,000,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 7,038,000 | 48,000 | 2.3460 | 300,000,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 6,990,000 | 20,000 | 2.3300 | 300,000,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 6,970,000 | -20,000 | 2.3233 | 300,000,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 6,990,000 | 0 | 2.3300 | 300,000,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 6,990,000 | 86,000 | 2.3300 | 300,000,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 6,904,000 | 0 | 2.3013 | 300,000,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 6,904,000 | 4,000 | 2.3013 | 300,000,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 6,900,000 | 26,000 | 2.3000 | 300,000,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 6,874,000 | 0 | 2.2913 | 300,000,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 6,874,000 | -62,000 | 2.2913 | 300,000,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 6,936,000 | 10,000 | 2.3120 | 300,000,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 6,926,000 | 0 | 2.3087 | 300,000,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 6,926,000 | -10,000 | 2.3087 | 300,000,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 6,936,000 | 0 | 2.3120 | 300,000,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 6,936,000 | 0 | 2.3120 | 300,000,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 6,936,000 | 0 | 2.3120 | 300,000,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 6,936,000 | 0 | 2.3120 | 300,000,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 6,936,000 | -6,000 | 2.3120 | 300,000,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 6,942,000 | -10,000 | 2.3140 | 300,000,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 6,952,000 | 0 | 2.3173 | 300,000,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 6,952,000 | 0 | 2.3173 | 300,000,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 6,952,000 | -26,000 | 2.3173 | 300,000,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 6,978,000 | 0 | 2.3260 | 300,000,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 6,978,000 | 0 | 2.3260 | 300,000,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 6,978,000 | -36,000 | 2.3260 | 300,000,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 7,014,000 | 0 | 2.3380 | 300,000,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 7,014,000 | 0 | 2.3380 | 300,000,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 7,014,000 | 0 | 2.3380 | 300,000,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 7,014,000 | -2,000 | 2.3380 | 300,000,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 7,016,000 | 0 | 2.3387 | 300,000,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 7,016,000 | 0 | 2.3387 | 300,000,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 7,016,000 | -16,000 | 2.3387 | 300,000,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 7,032,000 | 306,000 | 2.3440 | 300,000,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 6,726,000 | 334,000 | 2.2420 | 300,000,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 6,392,000 | -44,000 | 2.1307 | 300,000,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 6,436,000 | 2,000 | 2.1453 | 300,000,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 6,434,000 | 84,000 | 2.1447 | 300,000,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 6,350,000 | 6,000 | 2.1167 | 300,000,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 6,344,000 | 0 | 2.1147 | 300,000,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 6,344,000 | -10,000 | 2.1147 | 300,000,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 6,354,000 | 0 | 2.1180 | 300,000,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 6,354,000 | 0 | 2.1180 | 300,000,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 6,354,000 | 0 | 2.1180 | 300,000,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 6,354,000 | 116,000 | 2.1180 | 300,000,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 6,238,000 | 86,000 | 2.0793 | 300,000,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 6,152,000 | 182,000 | 2.0507 | 300,000,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 5,970,000 | 120,000 | 1.9900 | 300,000,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 5,850,000 | 32,000 | 1.9500 | 300,000,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 5,818,000 | 54,000 | 1.9393 | 300,000,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 5,764,000 | -10,000 | 1.9213 | 300,000,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 5,774,000 | 112,000 | 1.9247 | 300,000,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 5,662,000 | -2,000 | 1.8873 | 300,000,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 5,664,000 | 0 | 1.8880 | 300,000,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 5,664,000 | 60,000 | 1.8880 | 300,000,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 5,604,000 | 44,000 | 1.8680 | 300,000,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 5,560,000 | -32,000 | 1.8533 | 300,000,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 5,592,000 | -116,000 | 1.8640 | 300,000,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 5,708,000 | 1,162,000 | 1.9027 | 300,000,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 4,546,000 | 36,000 | 1.5153 | 300,000,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 4,510,000 | 0 | 1.5033 | 300,000,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 4,510,000 | -2,000 | 1.5033 | 300,000,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 4,512,000 | -22,000 | 1.5040 | 300,000,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 4,534,000 | 32,000 | 1.5113 | 300,000,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 4,502,000 | -6,000 | 1.5007 | 300,000,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 4,508,000 | -24,000 | 1.5027 | 300,000,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 4,532,000 | 0 | 1.5107 | 300,000,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 4,532,000 | 0 | 1.5107 | 300,000,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 4,532,000 | 2,000 | 1.5107 | 300,000,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 4,530,000 | -106,000 | 1.5100 | 300,000,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 4,636,000 | 0 | 1.5453 | 300,000,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 4,636,000 | 0 | 1.5453 | 300,000,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 4,636,000 | 88,000 | 1.5453 | 300,000,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 4,548,000 | 0 | 1.5160 | 300,000,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 4,548,000 | -28,000 | 1.5160 | 300,000,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 4,576,000 | 8,000 | 1.5253 | 300,000,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 4,568,000 | 86,000 | 1.5227 | 300,000,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 4,482,000 | 0 | 1.4940 | 300,000,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 4,482,000 | 0 | 1.4940 | 300,000,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 4,482,000 | 8,000 | 1.4940 | 300,000,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 4,474,000 | 16,000 | 1.4913 | 300,000,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 4,458,000 | -44,000 | 1.4860 | 300,000,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 4,502,000 | 0 | 1.5007 | 300,000,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 4,502,000 | 24,000 | 1.5007 | 300,000,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 4,478,000 | -30,000 | 1.4927 | 300,000,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 4,508,000 | 0 | 1.5027 | 300,000,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 4,508,000 | 6,000 | 1.5027 | 300,000,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 4,502,000 | 0 | 1.5007 | 300,000,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 4,502,000 | -44,000 | 1.5007 | 300,000,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 4,546,000 | -126,000 | 1.5153 | 300,000,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 4,672,000 | -8,000 | 1.5573 | 300,000,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 4,680,000 | 206,000 | 1.5600 | 300,000,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 4,474,000 | 0 | 1.4913 | 300,000,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 4,474,000 | 0 | 1.4913 | 300,000,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 4,474,000 | 36,000 | 1.4913 | 300,000,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 4,438,000 | -34,000 | 1.4793 | 300,000,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 4,472,000 | 20,000 | 1.4907 | 300,000,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 4,452,000 | -16,000 | 1.4840 | 300,000,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 4,468,000 | 4,000 | 1.4893 | 300,000,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 4,464,000 | -4,000 | 1.4880 | 300,000,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 4,468,000 | -8,000 | 1.4893 | 300,000,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 4,476,000 | 34,000 | 1.4920 | 300,000,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 4,442,000 | 180,000 | 1.4807 | 300,000,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 4,262,000 | -2,000 | 1.4207 | 300,000,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 4,264,000 | 52,000 | 1.4213 | 300,000,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 4,212,000 | -2,000 | 1.4040 | 300,000,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 4,214,000 | 44,000 | 1.4047 | 300,000,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 4,170,000 | -2,000 | 1.3900 | 300,000,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 4,172,000 | -10,000 | 1.3907 | 300,000,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 4,182,000 | 182,000 | 1.3940 | 300,000,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 4,000,000 | 3,504,000 | 1.3333 | 300,000,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 496,000 | 0 | 0.1653 | 300,000,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 496,000 | 0.1653 | 300,000,000 | 2014-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy