China New City Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01321 | 2014-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 973,166,336 | 48,000 | 52.7741 | 1,844,023,117 | 2025-07-14 |
| 2 | 2025-09-05 | 973,118,336 | 38,000 | 52.7715 | 1,844,023,117 | 2025-07-14 |
| 3 | 2025-09-04 | 973,080,336 | 78,000 | 52.7694 | 1,844,023,117 | 2025-07-14 |
| 4 | 2025-09-03 | 973,002,336 | 136,000 | 52.7652 | 1,844,023,117 | 2025-07-14 |
| 5 | 2025-09-02 | 972,866,336 | 0 | 52.7578 | 1,844,023,117 | 2025-07-14 |
| 6 | 2025-09-01 | 972,866,336 | -26,000 | 52.7578 | 1,844,023,117 | 2025-07-14 |
| 7 | 2025-08-29 | 972,892,336 | 36,000 | 52.7592 | 1,844,023,117 | 2025-07-14 |
| 8 | 2025-08-28 | 972,856,336 | -18,000 | 52.7573 | 1,844,023,117 | 2025-07-14 |
| 9 | 2025-08-27 | 972,874,336 | 34,000 | 52.7583 | 1,844,023,117 | 2025-07-14 |
| 10 | 2025-08-26 | 972,840,336 | -22,000 | 52.7564 | 1,844,023,117 | 2025-07-14 |
| 11 | 2025-08-25 | 972,862,336 | -8,000 | 52.7576 | 1,844,023,117 | 2025-07-14 |
| 12 | 2025-08-22 | 972,870,336 | 16,000 | 52.7580 | 1,844,023,117 | 2025-07-14 |
| 13 | 2025-08-21 | 972,854,336 | 20,000 | 52.7572 | 1,844,023,117 | 2025-07-14 |
| 14 | 2025-08-20 | 972,834,336 | 70,000 | 52.7561 | 1,844,023,117 | 2025-07-14 |
| 15 | 2025-08-19 | 972,764,336 | 72,000 | 52.7523 | 1,844,023,117 | 2025-07-14 |
| 16 | 2025-08-18 | 972,692,336 | 114,000 | 52.7484 | 1,844,023,117 | 2025-07-14 |
| 17 | 2025-08-15 | 972,578,336 | -6,000 | 52.7422 | 1,844,023,117 | 2025-07-14 |
| 18 | 2025-08-14 | 972,584,336 | 36,000 | 52.7425 | 1,844,023,117 | 2025-07-14 |
| 19 | 2025-08-13 | 972,548,336 | 56,000 | 52.7406 | 1,844,023,117 | 2025-07-14 |
| 20 | 2025-08-12 | 972,492,336 | 602,000 | 52.7375 | 1,844,023,117 | 2025-07-14 |
| 21 | 2025-08-11 | 971,890,336 | 286,000 | 52.7049 | 1,844,023,117 | 2025-07-14 |
| 22 | 2025-08-08 | 971,604,336 | -48,000 | 52.6894 | 1,844,023,117 | 2025-07-14 |
| 23 | 2025-08-07 | 971,652,336 | 104,000 | 52.6920 | 1,844,023,117 | 2025-07-14 |
| 24 | 2025-08-06 | 971,548,336 | 746,000 | 52.6863 | 1,844,023,117 | 2025-07-14 |
| 25 | 2025-08-05 | 970,802,336 | 340,000 | 52.6459 | 1,844,023,117 | 2025-07-14 |
| 26 | 2025-08-04 | 970,462,336 | -132,000 | 52.6274 | 1,844,023,117 | 2025-07-14 |
| 27 | 2025-08-01 | 970,594,336 | -32,000 | 52.6346 | 1,844,023,117 | 2025-07-14 |
| 28 | 2025-07-31 | 970,626,336 | -32,000 | 52.6363 | 1,844,023,117 | 2025-07-14 |
| 29 | 2025-07-30 | 970,658,336 | 0 | 52.6381 | 1,844,023,117 | 2025-07-14 |
| 30 | 2025-07-29 | 970,658,336 | 0 | 52.6381 | 1,844,023,117 | 2025-07-14 |
| 31 | 2025-07-28 | 970,658,336 | 0 | 52.6381 | 1,844,023,117 | 2025-07-14 |
| 32 | 2025-07-25 | 970,658,336 | 4,000 | 52.6381 | 1,844,023,117 | 2025-07-14 |
| 33 | 2025-07-24 | 970,654,336 | 0 | 52.6379 | 1,844,023,117 | 2025-07-14 |
| 34 | 2025-07-23 | 970,654,336 | -92,000 | 52.6379 | 1,844,023,117 | 2025-07-14 |
| 35 | 2025-07-22 | 970,746,336 | -2,000 | 52.6429 | 1,844,023,117 | 2025-07-14 |
| 36 | 2025-07-21 | 970,748,336 | 0 | 52.6430 | 1,844,023,117 | 2025-07-14 |
| 37 | 2025-07-18 | 970,748,336 | 0 | 52.6430 | 1,844,023,117 | 2025-07-14 |
| 38 | 2025-07-17 | 970,748,336 | -30,000 | 52.6430 | 1,844,023,117 | 2025-07-14 |
| 39 | 2025-07-16 | 970,778,336 | -8,000 | 52.6446 | 1,844,023,117 | 2025-07-14 |
| 40 | 2025-07-15 | 970,786,336 | -72,000 | 52.6450 | 1,844,023,117 | 2025-07-14 |
| 41 | 2025-07-14 | 970,858,336 | 402,000 | 52.6489 | 1,844,023,117 | 2025-07-14 |
| 42 | 2025-07-11 | 970,456,336 | -8,000 | 48.2630 | 2,010,768,000 | 2025-06-30 |
| 43 | 2025-07-10 | 970,464,336 | 0 | 48.2634 | 2,010,768,000 | 2025-06-30 |
| 44 | 2025-07-09 | 970,464,336 | 0 | 48.2634 | 2,010,768,000 | 2025-06-30 |
| 45 | 2025-07-08 | 970,464,336 | 0 | 48.2634 | 2,010,768,000 | 2025-06-30 |
| 46 | 2025-07-07 | 970,464,336 | 0 | 48.2634 | 2,010,768,000 | 2025-06-30 |
| 47 | 2025-07-04 | 970,464,336 | 42,000 | 48.2634 | 2,010,768,000 | 2025-06-30 |
| 48 | 2025-07-03 | 970,422,336 | 0 | 48.2613 | 2,010,768,000 | 2025-06-30 |
| 49 | 2025-07-02 | 970,422,336 | 0 | 48.2613 | 2,010,768,000 | 2025-06-30 |
| 50 | 2025-06-30 | 970,422,336 | 8,000 | 48.2613 | 2,010,768,000 | 2025-06-30 |
| 51 | 2025-06-27 | 970,414,336 | -4,000 | 48.2609 | 2,010,768,000 | 2025-05-31 |
| 52 | 2025-06-26 | 970,418,336 | 42,000 | 48.2611 | 2,010,768,000 | 2025-05-31 |
| 53 | 2025-06-25 | 970,376,336 | 24,000 | 48.2590 | 2,010,768,000 | 2025-05-31 |
| 54 | 2025-06-24 | 970,352,336 | -154,000 | 48.2578 | 2,010,768,000 | 2025-05-31 |
| 55 | 2025-06-23 | 970,506,336 | 30,000 | 48.2655 | 2,010,768,000 | 2025-05-31 |
| 56 | 2025-06-20 | 970,476,336 | -2,000 | 48.2640 | 2,010,768,000 | 2025-05-31 |
| 57 | 2025-06-19 | 970,478,336 | 0 | 48.2641 | 2,010,768,000 | 2025-05-31 |
| 58 | 2025-06-18 | 970,478,336 | -70,000 | 48.2641 | 2,010,768,000 | 2025-05-31 |
| 59 | 2025-06-17 | 970,548,336 | 2,000 | 48.2675 | 2,010,768,000 | 2025-05-31 |
| 60 | 2025-06-16 | 970,546,336 | -2,000 | 48.2674 | 2,010,768,000 | 2025-05-31 |
| 61 | 2025-06-13 | 970,548,336 | 32,000 | 48.2675 | 2,010,768,000 | 2025-05-31 |
| 62 | 2025-06-12 | 970,516,336 | -110,000 | 48.2660 | 2,010,768,000 | 2025-05-31 |
| 63 | 2025-06-11 | 970,626,336 | 4,000 | 48.2714 | 2,010,768,000 | 2025-05-31 |
| 64 | 2025-06-10 | 970,622,336 | -4,000 | 48.2712 | 2,010,768,000 | 2025-05-31 |
| 65 | 2025-06-09 | 970,626,336 | 0 | 48.2714 | 2,010,768,000 | 2025-05-31 |
| 66 | 2025-06-06 | 970,626,336 | 4,000 | 48.2714 | 2,010,768,000 | 2025-05-31 |
| 67 | 2025-06-05 | 970,622,336 | -102,000 | 48.2712 | 2,010,768,000 | 2025-05-31 |
| 68 | 2025-06-04 | 970,724,336 | -400,000 | 48.2763 | 2,010,768,000 | 2025-05-31 |
| 69 | 2025-06-03 | 971,124,336 | -44,000 | 48.2962 | 2,010,768,000 | 2025-05-31 |
| 70 | 2025-06-02 | 971,168,336 | -60,000 | 48.2984 | 2,010,768,000 | 2025-05-31 |
| 71 | 2025-05-30 | 971,228,336 | 0 | 48.3014 | 2,010,768,000 | 2025-04-30 |
| 72 | 2025-05-29 | 971,228,336 | 114,000 | 48.3014 | 2,010,768,000 | 2025-04-30 |
| 73 | 2025-05-28 | 971,114,336 | 0 | 48.2957 | 2,010,768,000 | 2025-04-30 |
| 74 | 2025-05-27 | 971,114,336 | 0 | 48.2957 | 2,010,768,000 | 2025-04-30 |
| 75 | 2025-05-26 | 971,114,336 | 0 | 48.2957 | 2,010,768,000 | 2025-04-30 |
| 76 | 2025-05-23 | 971,114,336 | 0 | 48.2957 | 2,010,768,000 | 2025-04-30 |
| 77 | 2025-05-22 | 971,114,336 | 0 | 48.2957 | 2,010,768,000 | 2025-04-30 |
| 78 | 2025-05-21 | 971,114,336 | 0 | 48.2957 | 2,010,768,000 | 2025-04-30 |
| 79 | 2025-05-20 | 971,114,336 | 0 | 48.2957 | 2,010,768,000 | 2025-04-30 |
| 80 | 2025-05-19 | 971,114,336 | 0 | 48.2957 | 2,010,768,000 | 2025-04-30 |
| 81 | 2025-05-16 | 971,114,336 | -2,000 | 48.2957 | 2,010,768,000 | 2025-04-30 |
| 82 | 2025-05-15 | 971,116,336 | -12,000 | 48.2958 | 2,010,768,000 | 2025-04-30 |
| 83 | 2025-05-14 | 971,128,336 | 0 | 48.2964 | 2,010,768,000 | 2025-04-30 |
| 84 | 2025-05-13 | 971,128,336 | 0 | 48.2964 | 2,010,768,000 | 2025-04-30 |
| 85 | 2025-05-12 | 971,128,336 | 0 | 48.2964 | 2,010,768,000 | 2025-04-30 |
| 86 | 2025-05-09 | 971,128,336 | -10,000 | 48.2964 | 2,010,768,000 | 2025-04-30 |
| 87 | 2025-05-08 | 971,138,336 | -12,000 | 48.2969 | 2,010,768,000 | 2025-04-30 |
| 88 | 2025-05-07 | 971,150,336 | 0 | 48.2975 | 2,010,768,000 | 2025-04-30 |
| 89 | 2025-05-06 | 971,150,336 | 0 | 48.2975 | 2,010,768,000 | 2025-04-30 |
| 90 | 2025-05-02 | 971,150,336 | -4,000 | 48.2975 | 2,010,768,000 | 2025-04-30 |
| 91 | 2025-04-30 | 971,154,336 | 0 | 48.2977 | 2,010,768,000 | 2025-04-30 |
| 92 | 2025-04-29 | 971,154,336 | -4,000 | 48.2977 | 2,010,768,000 | 2025-03-31 |
| 93 | 2025-04-28 | 971,158,336 | 0 | 48.2979 | 2,010,768,000 | 2025-03-31 |
| 94 | 2025-04-25 | 971,158,336 | -20,000 | 48.2979 | 2,010,768,000 | 2025-03-31 |
| 95 | 2025-04-24 | 971,178,336 | 0 | 48.2989 | 2,010,768,000 | 2025-03-31 |
| 96 | 2025-04-23 | 971,178,336 | -2,000 | 48.2989 | 2,010,768,000 | 2025-03-31 |
| 97 | 2025-04-22 | 971,180,336 | -4,000 | 48.2990 | 2,010,768,000 | 2025-03-31 |
| 98 | 2025-04-17 | 971,184,336 | -2,000 | 48.2992 | 2,010,768,000 | 2025-03-31 |
| 99 | 2025-04-16 | 971,186,336 | -10,000 | 48.2993 | 2,010,768,000 | 2025-03-31 |
| 100 | 2025-04-15 | 971,196,336 | 0 | 48.2998 | 2,010,768,000 | 2025-03-31 |
| 101 | 2025-04-14 | 971,196,336 | 0 | 48.2998 | 2,010,768,000 | 2025-03-31 |
| 102 | 2025-04-11 | 971,196,336 | -10,000 | 48.2998 | 2,010,768,000 | 2025-03-31 |
| 103 | 2025-04-10 | 971,206,336 | 0 | 48.3003 | 2,010,768,000 | 2025-03-31 |
| 104 | 2025-04-09 | 971,206,336 | 0 | 48.3003 | 2,010,768,000 | 2025-03-31 |
| 105 | 2025-04-08 | 971,206,336 | 0 | 48.3003 | 2,010,768,000 | 2025-03-31 |
| 106 | 2025-04-07 | 971,206,336 | 0 | 48.3003 | 2,010,768,000 | 2025-03-31 |
| 107 | 2025-04-03 | 971,206,336 | -4,000 | 48.3003 | 2,010,768,000 | 2025-03-31 |
| 108 | 2025-04-02 | 971,210,336 | 0 | 48.3005 | 2,010,768,000 | 2025-03-31 |
| 109 | 2025-04-01 | 971,210,336 | -4,000 | 48.3005 | 2,010,768,000 | 2025-03-31 |
| 110 | 2025-03-31 | 971,214,336 | -40,000 | 48.3007 | 2,010,768,000 | 2025-03-31 |
| 111 | 2025-03-28 | 971,254,336 | 2,000 | 48.3027 | 2,010,768,000 | 2025-02-28 |
| 112 | 2025-03-27 | 971,252,336 | 6,000 | 48.3026 | 2,010,768,000 | 2025-02-28 |
| 113 | 2025-03-26 | 971,246,336 | -24,000 | 48.3023 | 2,010,768,000 | 2025-02-28 |
| 114 | 2025-03-25 | 971,270,336 | -76,000 | 48.3035 | 2,010,768,000 | 2025-02-28 |
| 115 | 2025-03-24 | 971,346,336 | 0 | 48.3072 | 2,010,768,000 | 2025-02-28 |
| 116 | 2025-03-21 | 971,346,336 | 0 | 48.3072 | 2,010,768,000 | 2025-02-28 |
| 117 | 2025-03-20 | 971,346,336 | -4,000 | 48.3072 | 2,010,768,000 | 2025-02-28 |
| 118 | 2025-03-19 | 971,350,336 | 0 | 48.3074 | 2,010,768,000 | 2025-02-28 |
| 119 | 2025-03-18 | 971,350,336 | 0 | 48.3074 | 2,010,768,000 | 2025-02-28 |
| 120 | 2025-03-17 | 971,350,336 | 0 | 48.3074 | 2,010,768,000 | 2025-02-28 |
| 121 | 2025-03-14 | 971,350,336 | 0 | 48.3074 | 2,010,768,000 | 2025-02-28 |
| 122 | 2025-03-13 | 971,350,336 | -2,000 | 48.3074 | 2,010,768,000 | 2025-02-28 |
| 123 | 2025-03-12 | 971,352,336 | -22,000 | 48.3075 | 2,010,768,000 | 2025-02-28 |
| 124 | 2025-03-11 | 971,374,336 | -6,000 | 48.3086 | 2,010,768,000 | 2025-02-28 |
| 125 | 2025-03-10 | 971,380,336 | 0 | 48.3089 | 2,010,768,000 | 2025-02-28 |
| 126 | 2025-03-07 | 971,380,336 | 0 | 48.3089 | 2,010,768,000 | 2025-02-28 |
| 127 | 2025-03-06 | 971,380,336 | 0 | 48.3089 | 2,010,768,000 | 2025-02-28 |
| 128 | 2025-03-05 | 971,380,336 | 0 | 48.3089 | 2,010,768,000 | 2025-02-28 |
| 129 | 2025-03-04 | 971,380,336 | 0 | 48.3089 | 2,010,768,000 | 2025-02-28 |
| 130 | 2025-03-03 | 971,380,336 | 0 | 48.3089 | 2,010,768,000 | 2025-02-28 |
| 131 | 2025-02-28 | 971,380,336 | 0 | 48.3089 | 2,010,768,000 | 2025-02-28 |
| 132 | 2025-02-27 | 971,380,336 | 0 | 48.3089 | 2,010,768,000 | 2025-01-31 |
| 133 | 2025-02-26 | 971,380,336 | 0 | 48.3089 | 2,010,768,000 | 2025-01-31 |
| 134 | 2025-02-25 | 971,380,336 | -6,000 | 48.3089 | 2,010,768,000 | 2025-01-31 |
| 135 | 2025-02-24 | 971,386,336 | 0 | 48.3092 | 2,010,768,000 | 2025-01-31 |
| 136 | 2025-02-21 | 971,386,336 | 0 | 48.3092 | 2,010,768,000 | 2025-01-31 |
| 137 | 2025-02-20 | 971,386,336 | 0 | 48.3092 | 2,010,768,000 | 2025-01-31 |
| 138 | 2025-02-19 | 971,386,336 | 4,000 | 48.3092 | 2,010,768,000 | 2025-01-31 |
| 139 | 2025-02-18 | 971,382,336 | -2,000 | 48.3090 | 2,010,768,000 | 2025-01-31 |
| 140 | 2025-02-17 | 971,384,336 | -6,000 | 48.3091 | 2,010,768,000 | 2025-01-31 |
| 141 | 2025-02-14 | 971,390,336 | 0 | 48.3094 | 2,010,768,000 | 2025-01-31 |
| 142 | 2025-02-13 | 971,390,336 | -62,000 | 48.3094 | 2,010,768,000 | 2025-01-31 |
| 143 | 2025-02-12 | 971,452,336 | 4,000 | 48.3125 | 2,010,768,000 | 2025-01-31 |
| 144 | 2025-02-11 | 971,448,336 | 0 | 48.3123 | 2,010,768,000 | 2025-01-31 |
| 145 | 2025-02-10 | 971,448,336 | 0 | 48.3123 | 2,010,768,000 | 2025-01-31 |
| 146 | 2025-02-07 | 971,448,336 | -42,000 | 48.3123 | 2,010,768,000 | 2025-01-31 |
| 147 | 2025-02-06 | 971,490,336 | 0 | 48.3144 | 2,010,768,000 | 2025-01-31 |
| 148 | 2025-02-05 | 971,490,336 | -2,000 | 48.3144 | 2,010,768,000 | 2025-01-31 |
| 149 | 2025-02-04 | 971,492,336 | 0 | 48.3145 | 2,010,768,000 | 2025-01-31 |
| 150 | 2025-02-03 | 971,492,336 | -2,000 | 48.3145 | 2,010,768,000 | 2025-01-31 |
| 151 | 2025-01-28 | 971,494,336 | 0 | 48.3146 | 2,010,768,000 | 2024-12-31 |
| 152 | 2025-01-27 | 971,494,336 | 0 | 48.3146 | 2,010,768,000 | 2024-12-31 |
| 153 | 2025-01-24 | 971,494,336 | -52,000 | 48.3146 | 2,010,768,000 | 2024-12-31 |
| 154 | 2025-01-23 | 971,546,336 | 0 | 48.3172 | 2,010,768,000 | 2024-12-31 |
| 155 | 2025-01-22 | 971,546,336 | 0 | 48.3172 | 2,010,768,000 | 2024-12-31 |
| 156 | 2025-01-21 | 971,546,336 | 0 | 48.3172 | 2,010,768,000 | 2024-12-31 |
| 157 | 2025-01-20 | 971,546,336 | 0 | 48.3172 | 2,010,768,000 | 2024-12-31 |
| 158 | 2025-01-17 | 971,546,336 | 0 | 48.3172 | 2,010,768,000 | 2024-12-31 |
| 159 | 2025-01-16 | 971,546,336 | 0 | 48.3172 | 2,010,768,000 | 2024-12-31 |
| 160 | 2025-01-15 | 971,546,336 | -10,000 | 48.3172 | 2,010,768,000 | 2024-12-31 |
| 161 | 2025-01-14 | 971,556,336 | -130,000 | 48.3177 | 2,010,768,000 | 2024-12-31 |
| 162 | 2025-01-13 | 971,686,336 | 0 | 48.3241 | 2,010,768,000 | 2024-12-31 |
| 163 | 2025-01-10 | 971,686,336 | -8,000 | 48.3241 | 2,010,768,000 | 2024-12-31 |
| 164 | 2025-01-09 | 971,694,336 | 0 | 48.3245 | 2,010,768,000 | 2024-12-31 |
| 165 | 2025-01-08 | 971,694,336 | 0 | 48.3245 | 2,010,768,000 | 2024-12-31 |
| 166 | 2025-01-07 | 971,694,336 | 0 | 48.3245 | 2,010,768,000 | 2024-12-31 |
| 167 | 2025-01-06 | 971,694,336 | 0 | 48.3245 | 2,010,768,000 | 2024-12-31 |
| 168 | 2025-01-03 | 971,694,336 | 0 | 48.3245 | 2,010,768,000 | 2024-12-31 |
| 169 | 2025-01-02 | 971,694,336 | -2,000 | 48.3245 | 2,010,768,000 | 2024-12-31 |
| 170 | 2024-12-31 | 971,696,336 | 0 | 48.3246 | 2,010,768,000 | 2024-12-31 |
| 171 | 2024-12-30 | 971,696,336 | -2,000 | 48.3246 | 2,010,768,000 | 2024-11-30 |
| 172 | 2024-12-27 | 971,698,336 | 0 | 48.3247 | 2,010,768,000 | 2024-11-30 |
| 173 | 2024-12-24 | 971,698,336 | 0 | 48.3247 | 2,010,768,000 | 2024-11-30 |
| 174 | 2024-12-23 | 971,698,336 | -164,000 | 48.3247 | 2,010,768,000 | 2024-11-30 |
| 175 | 2024-12-20 | 971,862,336 | 0 | 48.3329 | 2,010,768,000 | 2024-11-30 |
| 176 | 2024-12-19 | 971,862,336 | 0 | 48.3329 | 2,010,768,000 | 2024-11-30 |
| 177 | 2024-12-18 | 971,862,336 | 0 | 48.3329 | 2,010,768,000 | 2024-11-30 |
| 178 | 2024-12-17 | 971,862,336 | 0 | 48.3329 | 2,010,768,000 | 2024-11-30 |
| 179 | 2024-12-16 | 971,862,336 | -4,000 | 48.3329 | 2,010,768,000 | 2024-11-30 |
| 180 | 2024-12-13 | 971,866,336 | 0 | 48.3331 | 2,010,768,000 | 2024-11-30 |
| 181 | 2024-12-12 | 971,866,336 | -12,000 | 48.3331 | 2,010,768,000 | 2024-11-30 |
| 182 | 2024-12-11 | 971,878,336 | 0 | 48.3337 | 2,010,768,000 | 2024-11-30 |
| 183 | 2024-12-10 | 971,878,336 | 0 | 48.3337 | 2,010,768,000 | 2024-11-30 |
| 184 | 2024-12-09 | 971,878,336 | 0 | 48.3337 | 2,010,768,000 | 2024-11-30 |
| 185 | 2024-12-06 | 971,878,336 | 0 | 48.3337 | 2,010,768,000 | 2024-11-30 |
| 186 | 2024-12-05 | 971,878,336 | 0 | 48.3337 | 2,010,768,000 | 2024-11-30 |
| 187 | 2024-12-04 | 971,878,336 | 0 | 48.3337 | 2,010,768,000 | 2024-11-30 |
| 188 | 2024-12-03 | 971,878,336 | 0 | 48.3337 | 2,010,768,000 | 2024-11-30 |
| 189 | 2024-12-02 | 971,878,336 | 0 | 48.3337 | 2,010,768,000 | 2024-11-30 |
| 190 | 2024-11-29 | 971,878,336 | 0 | 48.3337 | 2,010,768,000 | 2024-10-31 |
| 191 | 2024-11-28 | 971,878,336 | -12,000 | 48.3337 | 2,010,768,000 | 2024-10-31 |
| 192 | 2024-11-27 | 971,890,336 | -10,000 | 48.3343 | 2,010,768,000 | 2024-10-31 |
| 193 | 2024-11-26 | 971,900,336 | 0 | 48.3348 | 2,010,768,000 | 2024-10-31 |
| 194 | 2024-11-25 | 971,900,336 | 0 | 48.3348 | 2,010,768,000 | 2024-10-31 |
| 195 | 2024-11-22 | 971,900,336 | 0 | 48.3348 | 2,010,768,000 | 2024-10-31 |
| 196 | 2024-11-21 | 971,900,336 | 0 | 48.3348 | 2,010,768,000 | 2024-10-31 |
| 197 | 2024-11-20 | 971,900,336 | 0 | 48.3348 | 2,010,768,000 | 2024-10-31 |
| 198 | 2024-11-19 | 971,900,336 | -2,000 | 48.3348 | 2,010,768,000 | 2024-10-31 |
| 199 | 2024-11-18 | 971,902,336 | 0 | 48.3349 | 2,010,768,000 | 2024-10-31 |
| 200 | 2024-11-15 | 971,902,336 | 0 | 48.3349 | 2,010,768,000 | 2024-10-31 |
| 201 | 2024-11-14 | 971,902,336 | -2,000 | 48.3349 | 2,010,768,000 | 2024-10-31 |
| 202 | 2024-11-13 | 971,904,336 | 0 | 48.3350 | 2,010,768,000 | 2024-10-31 |
| 203 | 2024-11-12 | 971,904,336 | 0 | 48.3350 | 2,010,768,000 | 2024-10-31 |
| 204 | 2024-11-11 | 971,904,336 | 0 | 48.3350 | 2,010,768,000 | 2024-10-31 |
| 205 | 2024-11-08 | 971,904,336 | 0 | 48.3350 | 2,010,768,000 | 2024-10-31 |
| 206 | 2024-11-07 | 971,904,336 | -38,000 | 48.3350 | 2,010,768,000 | 2024-10-31 |
| 207 | 2024-11-06 | 971,942,336 | 0 | 48.3369 | 2,010,768,000 | 2024-10-31 |
| 208 | 2024-11-05 | 971,942,336 | 0 | 48.3369 | 2,010,768,000 | 2024-10-31 |
| 209 | 2024-11-04 | 971,942,336 | -2,000 | 48.3369 | 2,010,768,000 | 2024-10-31 |
| 210 | 2024-11-01 | 971,944,336 | 0 | 48.3370 | 2,010,768,000 | 2024-10-31 |
| 211 | 2024-10-31 | 971,944,336 | 0 | 48.3370 | 2,010,768,000 | 2024-10-31 |
| 212 | 2024-10-30 | 971,944,336 | 0 | 48.3370 | 2,010,768,000 | 2024-09-30 |
| 213 | 2024-10-29 | 971,944,336 | 0 | 48.3370 | 2,010,768,000 | 2024-09-30 |
| 214 | 2024-10-28 | 971,944,336 | 0 | 48.3370 | 2,010,768,000 | 2024-09-30 |
| 215 | 2024-10-25 | 971,944,336 | 0 | 48.3370 | 2,010,768,000 | 2024-09-30 |
| 216 | 2024-10-24 | 971,944,336 | 16,000 | 48.3370 | 2,010,768,000 | 2024-09-30 |
| 217 | 2024-10-23 | 971,928,336 | 0 | 48.3362 | 2,010,768,000 | 2024-09-30 |
| 218 | 2024-10-22 | 971,928,336 | 0 | 48.3362 | 2,010,768,000 | 2024-09-30 |
| 219 | 2024-10-21 | 971,928,336 | 0 | 48.3362 | 2,010,768,000 | 2024-09-30 |
| 220 | 2024-10-18 | 971,928,336 | 0 | 48.3362 | 2,010,768,000 | 2024-09-30 |
| 221 | 2024-10-17 | 971,928,336 | 0 | 48.3362 | 2,010,768,000 | 2024-09-30 |
| 222 | 2024-10-16 | 971,928,336 | -6,000 | 48.3362 | 2,010,768,000 | 2024-09-30 |
| 223 | 2024-10-15 | 971,934,336 | -42,000 | 48.3365 | 2,010,768,000 | 2024-09-30 |
| 224 | 2024-10-14 | 971,976,336 | 0 | 48.3386 | 2,010,768,000 | 2024-09-30 |
| 225 | 2024-10-10 | 971,976,336 | 2,000 | 48.3386 | 2,010,768,000 | 2024-09-30 |
| 226 | 2024-10-09 | 971,974,336 | 2,000 | 48.3385 | 2,010,768,000 | 2024-09-30 |
| 227 | 2024-10-08 | 971,972,336 | 0 | 48.3384 | 2,010,768,000 | 2024-09-30 |
| 228 | 2024-10-07 | 971,972,336 | 0 | 48.3384 | 2,010,768,000 | 2024-09-30 |
| 229 | 2024-10-04 | 971,972,336 | 8,000 | 48.3384 | 2,010,768,000 | 2024-09-30 |
| 230 | 2024-10-03 | 971,964,336 | -58,000 | 48.3380 | 2,010,768,000 | 2024-09-30 |
| 231 | 2024-10-02 | 972,022,336 | 0 | 48.3408 | 2,010,768,000 | 2024-09-30 |
| 232 | 2024-09-30 | 972,022,336 | -2,000 | 48.3408 | 2,010,768,000 | 2024-09-30 |
| 233 | 2024-09-27 | 972,024,336 | 0 | 48.3409 | 2,010,768,000 | 2024-08-31 |
| 234 | 2024-09-26 | 972,024,336 | 0 | 48.3409 | 2,010,768,000 | 2024-08-31 |
| 235 | 2024-09-25 | 972,024,336 | 0 | 48.3409 | 2,010,768,000 | 2024-08-31 |
| 236 | 2024-09-24 | 972,024,336 | 0 | 48.3409 | 2,010,768,000 | 2024-08-31 |
| 237 | 2024-09-23 | 972,024,336 | 0 | 48.3409 | 2,010,768,000 | 2024-08-31 |
| 238 | 2024-09-20 | 972,024,336 | 0 | 48.3409 | 2,010,768,000 | 2024-08-31 |
| 239 | 2024-09-19 | 972,024,336 | 0 | 48.3409 | 2,010,768,000 | 2024-08-31 |
| 240 | 2024-09-17 | 972,024,336 | 0 | 48.3409 | 2,010,768,000 | 2024-08-31 |
| 241 | 2024-09-16 | 972,024,336 | -22,000 | 48.3409 | 2,010,768,000 | 2024-08-31 |
| 242 | 2024-09-13 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-08-31 |
| 243 | 2024-09-12 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-08-31 |
| 244 | 2024-09-11 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-08-31 |
| 245 | 2024-09-10 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-08-31 |
| 246 | 2024-09-09 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-08-31 |
| 247 | 2024-09-05 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-08-31 |
| 248 | 2024-09-04 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-08-31 |
| 249 | 2024-09-03 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-08-31 |
| 250 | 2024-09-02 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-08-31 |
| 251 | 2024-08-30 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-07-31 |
| 252 | 2024-08-29 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-07-31 |
| 253 | 2024-08-28 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-07-31 |
| 254 | 2024-08-27 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-07-31 |
| 255 | 2024-08-26 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-07-31 |
| 256 | 2024-08-23 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-07-31 |
| 257 | 2024-08-22 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-07-31 |
| 258 | 2024-08-21 | 972,046,336 | 0 | 48.3420 | 2,010,768,000 | 2024-07-31 |
| 259 | 2024-08-20 | 972,046,336 | 326,000 | 48.3420 | 2,010,768,000 | 2024-07-31 |
| 260 | 2024-08-19 | 971,720,336 | -232,000 | 48.3258 | 2,010,768,000 | 2024-07-31 |
| 261 | 2024-08-16 | 971,952,336 | 0 | 48.3374 | 2,010,768,000 | 2024-07-31 |
| 262 | 2024-08-15 | 971,952,336 | -2,000 | 48.3374 | 2,010,768,000 | 2024-07-31 |
| 263 | 2024-08-14 | 971,954,336 | 0 | 48.3375 | 2,010,768,000 | 2024-07-31 |
| 264 | 2024-08-13 | 971,954,336 | -10,000 | 48.3375 | 2,010,768,000 | 2024-07-31 |
| 265 | 2024-08-12 | 971,964,336 | 0 | 48.3380 | 2,010,768,000 | 2024-07-31 |
| 266 | 2024-08-09 | 971,964,336 | 0 | 48.3380 | 2,010,768,000 | 2024-07-31 |
| 267 | 2024-08-08 | 971,964,336 | -2,000 | 48.3380 | 2,010,768,000 | 2024-07-31 |
| 268 | 2024-08-07 | 971,966,336 | -2,000 | 48.3381 | 2,010,768,000 | 2024-07-31 |
| 269 | 2024-08-06 | 971,968,336 | -2,000 | 48.3382 | 2,010,768,000 | 2024-07-31 |
| 270 | 2024-08-05 | 971,970,336 | -2,000 | 48.3383 | 2,010,768,000 | 2024-07-31 |
| 271 | 2024-08-02 | 971,972,336 | 0 | 48.3384 | 2,010,768,000 | 2024-07-31 |
| 272 | 2024-08-01 | 971,972,336 | 0 | 48.3384 | 2,010,768,000 | 2024-07-31 |
| 273 | 2024-07-31 | 971,972,336 | 0 | 48.3384 | 2,010,768,000 | 2024-07-31 |
| 274 | 2024-07-30 | 971,972,336 | 0 | 48.3384 | 2,010,768,000 | 2024-06-30 |
| 275 | 2024-07-29 | 971,972,336 | 0 | 48.3384 | 2,010,768,000 | 2024-06-30 |
| 276 | 2024-07-26 | 971,972,336 | 0 | 48.3384 | 2,010,768,000 | 2024-06-30 |
| 277 | 2024-07-25 | 971,972,336 | -2,000 | 48.3384 | 2,010,768,000 | 2024-06-30 |
| 278 | 2024-07-24 | 971,974,336 | 0 | 48.3385 | 2,010,768,000 | 2024-06-30 |
| 279 | 2024-07-23 | 971,974,336 | 0 | 48.3385 | 2,010,768,000 | 2024-06-30 |
| 280 | 2024-07-22 | 971,974,336 | 0 | 48.3385 | 2,010,768,000 | 2024-06-30 |
| 281 | 2024-07-19 | 971,974,336 | 0 | 48.3385 | 2,010,768,000 | 2024-06-30 |
| 282 | 2024-07-18 | 971,974,336 | -2,000 | 48.3385 | 2,010,768,000 | 2024-06-30 |
| 283 | 2024-07-17 | 971,976,336 | 0 | 48.3386 | 2,010,768,000 | 2024-06-30 |
| 284 | 2024-07-16 | 971,976,336 | 0 | 48.3386 | 2,010,768,000 | 2024-06-30 |
| 285 | 2024-07-15 | 971,976,336 | 0 | 48.3386 | 2,010,768,000 | 2024-06-30 |
| 286 | 2024-07-12 | 971,976,336 | 0 | 48.3386 | 2,010,768,000 | 2024-06-30 |
| 287 | 2024-07-11 | 971,976,336 | 0 | 48.3386 | 2,010,768,000 | 2024-06-30 |
| 288 | 2024-07-10 | 971,976,336 | 0 | 48.3386 | 2,010,768,000 | 2024-06-30 |
| 289 | 2024-07-09 | 971,976,336 | 0 | 48.3386 | 2,010,768,000 | 2024-06-30 |
| 290 | 2024-07-08 | 971,976,336 | -2,000 | 48.3386 | 2,010,768,000 | 2024-06-30 |
| 291 | 2024-07-05 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-06-30 |
| 292 | 2024-07-04 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-06-30 |
| 293 | 2024-07-03 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-06-30 |
| 294 | 2024-07-02 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-06-30 |
| 295 | 2024-06-28 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-05-31 |
| 296 | 2024-06-27 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-05-31 |
| 297 | 2024-06-26 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-05-31 |
| 298 | 2024-06-25 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-05-31 |
| 299 | 2024-06-24 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-05-31 |
| 300 | 2024-06-21 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-05-31 |
| 301 | 2024-06-20 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-05-31 |
| 302 | 2024-06-19 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-05-31 |
| 303 | 2024-06-18 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-05-31 |
| 304 | 2024-06-17 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-05-31 |
| 305 | 2024-06-14 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-05-31 |
| 306 | 2024-06-13 | 971,978,336 | 0 | 48.3387 | 2,010,768,000 | 2024-05-31 |
| 307 | 2024-06-12 | 971,978,336 | -2,000 | 48.3387 | 2,010,768,000 | 2024-05-31 |
| 308 | 2024-06-11 | 971,980,336 | -2,000 | 48.3388 | 2,010,768,000 | 2024-05-31 |
| 309 | 2024-06-07 | 971,982,336 | -2,000 | 48.3389 | 2,010,768,000 | 2024-05-31 |
| 310 | 2024-06-06 | 971,984,336 | -2,000 | 48.3390 | 2,010,768,000 | 2024-05-31 |
| 311 | 2024-06-05 | 971,986,336 | -2,000 | 48.3391 | 2,010,768,000 | 2024-05-31 |
| 312 | 2024-06-04 | 971,988,336 | 0 | 48.3392 | 2,010,768,000 | 2024-05-31 |
| 313 | 2024-06-03 | 971,988,336 | -2,000 | 48.3392 | 2,010,768,000 | 2024-05-31 |
| 314 | 2024-05-31 | 971,990,336 | -2,000 | 48.3393 | 2,010,768,000 | 2024-05-31 |
| 315 | 2024-05-30 | 971,992,336 | 0 | 48.3394 | 2,010,768,000 | 2024-04-30 |
| 316 | 2024-05-29 | 971,992,336 | 0 | 48.3394 | 2,010,768,000 | 2024-04-30 |
| 317 | 2024-05-28 | 971,992,336 | 0 | 48.3394 | 2,010,768,000 | 2024-04-30 |
| 318 | 2024-05-27 | 971,992,336 | 0 | 48.3394 | 2,010,768,000 | 2024-04-30 |
| 319 | 2024-05-24 | 971,992,336 | 0 | 48.3394 | 2,010,768,000 | 2024-04-30 |
| 320 | 2024-05-23 | 971,992,336 | 0 | 48.3394 | 2,010,768,000 | 2024-04-30 |
| 321 | 2024-05-22 | 971,992,336 | 0 | 48.3394 | 2,010,768,000 | 2024-04-30 |
| 322 | 2024-05-21 | 971,992,336 | 0 | 48.3394 | 2,010,768,000 | 2024-04-30 |
| 323 | 2024-05-20 | 971,992,336 | 0 | 48.3394 | 2,010,768,000 | 2024-04-30 |
| 324 | 2024-05-17 | 971,992,336 | 20,000 | 48.3394 | 2,010,768,000 | 2024-04-30 |
| 325 | 2024-05-16 | 971,972,336 | 0 | 48.3384 | 2,010,768,000 | 2024-04-30 |
| 326 | 2024-05-14 | 971,972,336 | 477,556,000 | 48.3384 | 2,010,768,000 | 2024-04-30 |
| 327 | 2024-05-13 | 494,416,336 | 0 | 24.5884 | 2,010,768,000 | 2024-04-30 |
| 328 | 2024-05-10 | 494,416,336 | 0 | 24.5884 | 2,010,768,000 | 2024-04-30 |
| 329 | 2024-05-09 | 494,416,336 | 0 | 24.5884 | 2,010,768,000 | 2024-04-30 |
| 330 | 2024-05-08 | 494,416,336 | 0 | 24.5884 | 2,010,768,000 | 2024-04-30 |
| 331 | 2024-05-07 | 494,416,336 | 0 | 24.5884 | 2,010,768,000 | 2024-04-30 |
| 332 | 2024-05-06 | 494,416,336 | 0 | 24.5884 | 2,010,768,000 | 2024-04-30 |
| 333 | 2024-05-03 | 494,416,336 | 0 | 24.5884 | 2,010,768,000 | 2024-04-30 |
| 334 | 2024-05-02 | 494,416,336 | 0 | 24.5884 | 2,010,768,000 | 2024-04-30 |
| 335 | 2024-04-30 | 494,416,336 | 0 | 24.5884 | 2,010,768,000 | 2024-04-30 |
| 336 | 2024-04-29 | 494,416,336 | 0 | 24.5884 | 2,010,768,000 | 2024-03-31 |
| 337 | 2024-04-26 | 494,416,336 | 0 | 24.5884 | 2,010,768,000 | 2024-03-31 |
| 338 | 2024-04-25 | 494,416,336 | 0 | 24.5884 | 2,010,768,000 | 2024-03-31 |
| 339 | 2024-04-24 | 494,416,336 | 0 | 24.5884 | 2,010,768,000 | 2024-03-31 |
| 340 | 2024-04-23 | 494,416,336 | -2,000 | 24.5884 | 2,010,768,000 | 2024-03-31 |
| 341 | 2024-04-22 | 494,418,336 | 0 | 24.5885 | 2,010,768,000 | 2024-03-31 |
| 342 | 2024-04-19 | 494,418,336 | 0 | 24.5885 | 2,010,768,000 | 2024-03-31 |
| 343 | 2024-04-18 | 494,418,336 | 0 | 24.5885 | 2,010,768,000 | 2024-03-31 |
| 344 | 2024-04-17 | 494,418,336 | 0 | 24.5885 | 2,010,768,000 | 2024-03-31 |
| 345 | 2024-04-16 | 494,418,336 | 0 | 24.5885 | 2,010,768,000 | 2024-03-31 |
| 346 | 2024-04-15 | 494,418,336 | 0 | 24.5885 | 2,010,768,000 | 2024-03-31 |
| 347 | 2024-04-12 | 494,418,336 | 0 | 24.5885 | 2,010,768,000 | 2024-03-31 |
| 348 | 2024-04-11 | 494,418,336 | 0 | 24.5885 | 2,010,768,000 | 2024-03-31 |
| 349 | 2024-04-10 | 494,418,336 | 0 | 24.5885 | 2,010,768,000 | 2024-03-31 |
| 350 | 2024-04-09 | 494,418,336 | -2,000 | 24.5885 | 2,010,768,000 | 2024-03-31 |
| 351 | 2024-04-08 | 494,420,336 | 0 | 24.5886 | 2,010,768,000 | 2024-03-31 |
| 352 | 2024-04-05 | 494,420,336 | 450,000,000 | 24.5886 | 2,010,768,000 | 2024-03-31 |
| 353 | 2024-04-03 | 44,420,336 | 0 | 2.2091 | 2,010,768,000 | 2024-03-31 |
| 354 | 2024-04-02 | 44,420,336 | 0 | 2.2091 | 2,010,768,000 | 2024-03-31 |
| 355 | 2024-03-28 | 44,420,336 | 0 | 2.2091 | 2,010,768,000 | 2024-02-29 |
| 356 | 2024-03-27 | 44,420,336 | 0 | 2.2091 | 2,010,768,000 | 2024-02-29 |
| 357 | 2024-03-26 | 44,420,336 | 0 | 2.2091 | 2,010,768,000 | 2024-02-29 |
| 358 | 2024-03-25 | 44,420,336 | 0 | 2.2091 | 2,010,768,000 | 2024-02-29 |
| 359 | 2024-03-22 | 44,420,336 | 0 | 2.2091 | 2,010,768,000 | 2024-02-29 |
| 360 | 2024-03-21 | 44,420,336 | 0 | 2.2091 | 2,010,768,000 | 2024-02-29 |
| 361 | 2024-03-20 | 44,420,336 | 0 | 2.2091 | 2,010,768,000 | 2024-02-29 |
| 362 | 2024-03-19 | 44,420,336 | -66,000 | 2.2091 | 2,010,768,000 | 2024-02-29 |
| 363 | 2024-03-18 | 44,486,336 | 0 | 2.2124 | 2,010,768,000 | 2024-02-29 |
| 364 | 2024-03-15 | 44,486,336 | 0 | 2.2124 | 2,010,768,000 | 2024-02-29 |
| 365 | 2024-03-14 | 44,486,336 | 0 | 2.2124 | 2,010,768,000 | 2024-02-29 |
| 366 | 2024-03-13 | 44,486,336 | -4,000 | 2.2124 | 2,010,768,000 | 2024-02-29 |
| 367 | 2024-03-12 | 44,490,336 | 0 | 2.2126 | 2,010,768,000 | 2024-02-29 |
| 368 | 2024-03-11 | 44,490,336 | 0 | 2.2126 | 2,010,768,000 | 2024-02-29 |
| 369 | 2024-03-08 | 44,490,336 | 0 | 2.2126 | 2,010,768,000 | 2024-02-29 |
| 370 | 2024-03-07 | 44,490,336 | 0 | 2.2126 | 2,010,768,000 | 2024-02-29 |
| 371 | 2024-03-06 | 44,490,336 | 0 | 2.2126 | 2,010,768,000 | 2024-02-29 |
| 372 | 2024-03-05 | 44,490,336 | -2,000 | 2.2126 | 2,010,768,000 | 2024-02-29 |
| 373 | 2024-03-04 | 44,492,336 | -6,000 | 2.2127 | 2,010,768,000 | 2024-02-29 |
| 374 | 2024-03-01 | 44,498,336 | 0 | 2.2130 | 2,010,768,000 | 2024-02-29 |
| 375 | 2024-02-29 | 44,498,336 | 0 | 2.2130 | 2,010,768,000 | 2024-02-29 |
| 376 | 2024-02-28 | 44,498,336 | 0 | 2.2130 | 2,010,768,000 | 2024-01-31 |
| 377 | 2024-02-27 | 44,498,336 | -2,000 | 2.2130 | 2,010,768,000 | 2024-01-31 |
| 378 | 2024-02-26 | 44,500,336 | 0 | 2.2131 | 2,010,768,000 | 2024-01-31 |
| 379 | 2024-02-23 | 44,500,336 | 0 | 2.2131 | 2,010,768,000 | 2024-01-31 |
| 380 | 2024-02-22 | 44,500,336 | 0 | 2.2131 | 2,010,768,000 | 2024-01-31 |
| 381 | 2024-02-21 | 44,500,336 | -2,000 | 2.2131 | 2,010,768,000 | 2024-01-31 |
| 382 | 2024-02-20 | 44,502,336 | 0 | 2.2132 | 2,010,768,000 | 2024-01-31 |
| 383 | 2024-02-19 | 44,502,336 | 0 | 2.2132 | 2,010,768,000 | 2024-01-31 |
| 384 | 2024-02-16 | 44,502,336 | 0 | 2.2132 | 2,010,768,000 | 2024-01-31 |
| 385 | 2024-02-15 | 44,502,336 | 0 | 2.2132 | 2,010,768,000 | 2024-01-31 |
| 386 | 2024-02-14 | 44,502,336 | 0 | 2.2132 | 2,010,768,000 | 2024-01-31 |
| 387 | 2024-02-09 | 44,502,336 | 0 | 2.2132 | 2,010,768,000 | 2024-01-31 |
| 388 | 2024-02-08 | 44,502,336 | 0 | 2.2132 | 2,010,768,000 | 2024-01-31 |
| 389 | 2024-02-07 | 44,502,336 | 0 | 2.2132 | 2,010,768,000 | 2024-01-31 |
| 390 | 2024-02-06 | 44,502,336 | 0 | 2.2132 | 2,010,768,000 | 2024-01-31 |
| 391 | 2024-02-05 | 44,502,336 | 0 | 2.2132 | 2,010,768,000 | 2024-01-31 |
| 392 | 2024-02-02 | 44,502,336 | 0 | 2.2132 | 2,010,768,000 | 2024-01-31 |
| 393 | 2024-02-01 | 44,502,336 | 0 | 2.2132 | 2,010,768,000 | 2024-01-31 |
| 394 | 2024-01-31 | 44,502,336 | -2,000 | 2.2132 | 2,010,768,000 | 2024-01-31 |
| 395 | 2024-01-30 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 396 | 2024-01-29 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 397 | 2024-01-26 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 398 | 2024-01-25 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 399 | 2024-01-24 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 400 | 2024-01-23 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 401 | 2024-01-22 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 402 | 2024-01-19 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 403 | 2024-01-18 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 404 | 2024-01-17 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 405 | 2024-01-16 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 406 | 2024-01-15 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 407 | 2024-01-12 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 408 | 2024-01-11 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 409 | 2024-01-10 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 410 | 2024-01-09 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 411 | 2024-01-08 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 412 | 2024-01-05 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 413 | 2024-01-04 | 44,504,336 | 0 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 414 | 2024-01-03 | 44,504,336 | -850,002,000 | 2.2133 | 2,010,768,000 | 2023-12-31 |
| 415 | 2024-01-02 | 894,506,336 | -200,000 | 44.4858 | 2,010,768,000 | 2023-12-31 |
| 416 | 2023-12-29 | 894,706,336 | 0 | 44.4958 | 2,010,768,000 | 2023-11-30 |
| 417 | 2023-12-28 | 894,706,336 | -1,484 | 44.4958 | 2,010,768,000 | 2023-11-30 |
| 418 | 2023-12-27 | 894,707,820 | -10,000 | 44.4958 | 2,010,768,000 | 2023-11-30 |
| 419 | 2023-12-22 | 894,717,820 | -488,000 | 44.4963 | 2,010,768,000 | 2023-11-30 |
| 420 | 2023-12-21 | 895,205,820 | 0 | 44.5206 | 2,010,768,000 | 2023-11-30 |
| 421 | 2023-12-20 | 895,205,820 | 0 | 44.5206 | 2,010,768,000 | 2023-11-30 |
| 422 | 2023-12-19 | 895,205,820 | 0 | 44.5206 | 2,010,768,000 | 2023-11-30 |
| 423 | 2023-12-18 | 895,205,820 | 0 | 44.5206 | 2,010,768,000 | 2023-11-30 |
| 424 | 2023-12-15 | 895,205,820 | 0 | 44.5206 | 2,010,768,000 | 2023-11-30 |
| 425 | 2023-12-14 | 895,205,820 | 0 | 44.5206 | 2,010,768,000 | 2023-11-30 |
| 426 | 2023-12-13 | 895,205,820 | -2,000 | 44.5206 | 2,010,768,000 | 2023-11-30 |
| 427 | 2023-12-12 | 895,207,820 | 0 | 44.5207 | 2,010,768,000 | 2023-11-30 |
| 428 | 2023-12-11 | 895,207,820 | 0 | 44.5207 | 2,010,768,000 | 2023-11-30 |
| 429 | 2023-12-08 | 895,207,820 | 0 | 44.5207 | 2,010,768,000 | 2023-11-30 |
| 430 | 2023-12-07 | 895,207,820 | 0 | 44.5207 | 2,010,768,000 | 2023-11-30 |
| 431 | 2023-12-06 | 895,207,820 | 0 | 44.5207 | 2,010,768,000 | 2023-11-30 |
| 432 | 2023-12-05 | 895,207,820 | -2,000 | 44.5207 | 2,010,768,000 | 2023-11-30 |
| 433 | 2023-12-04 | 895,209,820 | 0 | 44.5208 | 2,010,768,000 | 2023-11-30 |
| 434 | 2023-12-01 | 895,209,820 | 0 | 44.5208 | 2,010,768,000 | 2023-11-30 |
| 435 | 2023-11-30 | 895,209,820 | 0 | 44.5208 | 2,010,768,000 | 2023-11-30 |
| 436 | 2023-11-29 | 895,209,820 | 0 | 44.5208 | 2,010,768,000 | 2023-10-31 |
| 437 | 2023-11-28 | 895,209,820 | 0 | 44.5208 | 2,010,768,000 | 2023-10-31 |
| 438 | 2023-11-27 | 895,209,820 | 0 | 44.5208 | 2,010,768,000 | 2023-10-31 |
| 439 | 2023-11-24 | 895,209,820 | 0 | 44.5208 | 2,010,768,000 | 2023-10-31 |
| 440 | 2023-11-23 | 895,209,820 | 0 | 44.5208 | 2,010,768,000 | 2023-10-31 |
| 441 | 2023-11-22 | 895,209,820 | 0 | 44.5208 | 2,010,768,000 | 2023-10-31 |
| 442 | 2023-11-21 | 895,209,820 | -20,000 | 44.5208 | 2,010,768,000 | 2023-10-31 |
| 443 | 2023-11-20 | 895,229,820 | 0 | 44.5218 | 2,010,768,000 | 2023-10-31 |
| 444 | 2023-11-17 | 895,229,820 | 0 | 44.5218 | 2,010,768,000 | 2023-10-31 |
| 445 | 2023-11-16 | 895,229,820 | 0 | 44.5218 | 2,010,768,000 | 2023-10-31 |
| 446 | 2023-11-15 | 895,229,820 | 0 | 44.5218 | 2,010,768,000 | 2023-10-31 |
| 447 | 2023-11-14 | 895,229,820 | 0 | 44.5218 | 2,010,768,000 | 2023-10-31 |
| 448 | 2023-11-13 | 895,229,820 | -2,000 | 44.5218 | 2,010,768,000 | 2023-10-31 |
| 449 | 2023-11-10 | 895,231,820 | 0 | 44.5219 | 2,010,768,000 | 2023-10-31 |
| 450 | 2023-11-09 | 895,231,820 | 0 | 44.5219 | 2,010,768,000 | 2023-10-31 |
| 451 | 2023-11-08 | 895,231,820 | 0 | 44.5219 | 2,010,768,000 | 2023-10-31 |
| 452 | 2023-11-07 | 895,231,820 | 0 | 44.5219 | 2,010,768,000 | 2023-10-31 |
| 453 | 2023-11-06 | 895,231,820 | 0 | 44.5219 | 2,010,768,000 | 2023-10-31 |
| 454 | 2023-11-03 | 895,231,820 | 0 | 44.5219 | 2,010,768,000 | 2023-10-31 |
| 455 | 2023-11-02 | 895,231,820 | 0 | 44.5219 | 2,010,768,000 | 2023-10-31 |
| 456 | 2023-11-01 | 895,231,820 | -2,000 | 44.5219 | 2,010,768,000 | 2023-10-31 |
| 457 | 2023-10-31 | 895,233,820 | 0 | 44.5220 | 2,010,768,000 | 2023-10-31 |
| 458 | 2023-10-30 | 895,233,820 | 0 | 44.5220 | 2,010,768,000 | 2023-09-30 |
| 459 | 2023-10-27 | 895,233,820 | 0 | 44.5220 | 2,010,768,000 | 2023-09-30 |
| 460 | 2023-10-26 | 895,233,820 | 0 | 44.5220 | 2,010,768,000 | 2023-09-30 |
| 461 | 2023-10-25 | 895,233,820 | 0 | 44.5220 | 2,010,768,000 | 2023-09-30 |
| 462 | 2023-10-24 | 895,233,820 | -2,000 | 44.5220 | 2,010,768,000 | 2023-09-30 |
| 463 | 2023-10-20 | 895,235,820 | 0 | 44.5221 | 2,010,768,000 | 2023-09-30 |
| 464 | 2023-10-19 | 895,235,820 | 0 | 44.5221 | 2,010,768,000 | 2023-09-30 |
| 465 | 2023-10-18 | 895,235,820 | 0 | 44.5221 | 2,010,768,000 | 2023-09-30 |
| 466 | 2023-10-17 | 895,235,820 | 0 | 44.5221 | 2,010,768,000 | 2023-09-30 |
| 467 | 2023-10-16 | 895,235,820 | 0 | 44.5221 | 2,010,768,000 | 2023-09-30 |
| 468 | 2023-10-13 | 895,235,820 | -22,000 | 44.5221 | 2,010,768,000 | 2023-09-30 |
| 469 | 2023-10-12 | 895,257,820 | 0 | 44.5232 | 2,010,768,000 | 2023-09-30 |
| 470 | 2023-10-11 | 895,257,820 | 0 | 44.5232 | 2,010,768,000 | 2023-09-30 |
| 471 | 2023-10-10 | 895,257,820 | 0 | 44.5232 | 2,010,768,000 | 2023-09-30 |
| 472 | 2023-10-09 | 895,257,820 | -2,000 | 44.5232 | 2,010,768,000 | 2023-09-30 |
| 473 | 2023-10-06 | 895,259,820 | 0 | 44.5233 | 2,010,768,000 | 2023-09-30 |
| 474 | 2023-10-05 | 895,259,820 | 0 | 44.5233 | 2,010,768,000 | 2023-09-30 |
| 475 | 2023-10-04 | 895,259,820 | 0 | 44.5233 | 2,010,768,000 | 2023-09-30 |
| 476 | 2023-10-03 | 895,259,820 | 0 | 44.5233 | 2,010,768,000 | 2023-09-30 |
| 477 | 2023-09-29 | 895,259,820 | 0 | 44.5233 | 2,010,768,000 | 2023-08-31 |
| 478 | 2023-09-28 | 895,259,820 | 0 | 44.5233 | 2,010,768,000 | 2023-08-31 |
| 479 | 2023-09-27 | 895,259,820 | 0 | 44.5233 | 2,010,768,000 | 2023-08-31 |
| 480 | 2023-09-26 | 895,259,820 | 0 | 44.5233 | 2,010,768,000 | 2023-08-31 |
| 481 | 2023-09-25 | 895,259,820 | 0 | 44.5233 | 2,010,768,000 | 2023-08-31 |
| 482 | 2023-09-22 | 895,259,820 | -2,000 | 44.5233 | 2,010,768,000 | 2023-08-31 |
| 483 | 2023-09-21 | 895,261,820 | -2,000 | 44.5234 | 2,010,768,000 | 2023-08-31 |
| 484 | 2023-09-20 | 895,263,820 | -2,000 | 44.5235 | 2,010,768,000 | 2023-08-31 |
| 485 | 2023-09-19 | 895,265,820 | 0 | 44.5236 | 2,010,768,000 | 2023-08-31 |
| 486 | 2023-09-18 | 895,265,820 | 0 | 44.5236 | 2,010,768,000 | 2023-08-31 |
| 487 | 2023-09-15 | 895,265,820 | 0 | 44.5236 | 2,010,768,000 | 2023-08-31 |
| 488 | 2023-09-14 | 895,265,820 | -14,000 | 44.5236 | 2,010,768,000 | 2023-08-31 |
| 489 | 2023-09-13 | 895,279,820 | 0 | 44.5243 | 2,010,768,000 | 2023-08-31 |
| 490 | 2023-09-12 | 895,279,820 | 0 | 44.5243 | 2,010,768,000 | 2023-08-31 |
| 491 | 2023-09-11 | 895,279,820 | 0 | 44.5243 | 2,010,768,000 | 2023-08-31 |
| 492 | 2023-09-07 | 895,279,820 | 0 | 44.5243 | 2,010,768,000 | 2023-08-31 |
| 493 | 2023-09-06 | 895,279,820 | -2,000 | 44.5243 | 2,010,768,000 | 2023-08-31 |
| 494 | 2023-09-05 | 895,281,820 | 0 | 44.5244 | 2,010,768,000 | 2023-08-31 |
| 495 | 2023-09-04 | 895,281,820 | 0 | 44.5244 | 2,010,768,000 | 2023-08-31 |
| 496 | 2023-08-31 | 895,281,820 | 0 | 44.5244 | 2,010,768,000 | 2023-08-31 |
| 497 | 2023-08-30 | 895,281,820 | 0 | 44.5244 | 2,010,768,000 | 2023-07-31 |
| 498 | 2023-08-29 | 895,281,820 | 0 | 44.5244 | 2,010,768,000 | 2023-07-31 |
| 499 | 2023-08-28 | 895,281,820 | 0 | 44.5244 | 2,010,768,000 | 2023-07-31 |
| 500 | 2023-08-25 | 895,281,820 | 0 | 44.5244 | 2,010,768,000 | 2023-07-31 |
| 501 | 2023-08-24 | 895,281,820 | 0 | 44.5244 | 2,010,768,000 | 2023-07-31 |
| 502 | 2023-08-23 | 895,281,820 | -2,000 | 44.5244 | 2,010,768,000 | 2023-07-31 |
| 503 | 2023-08-22 | 895,283,820 | -4,000 | 44.5245 | 2,010,768,000 | 2023-07-31 |
| 504 | 2023-08-21 | 895,287,820 | -8,000 | 44.5247 | 2,010,768,000 | 2023-07-31 |
| 505 | 2023-08-18 | 895,295,820 | -2,000 | 44.5251 | 2,010,768,000 | 2023-07-31 |
| 506 | 2023-08-17 | 895,297,820 | -2,000 | 44.5252 | 2,010,768,000 | 2023-07-31 |
| 507 | 2023-08-16 | 895,299,820 | -6,000 | 44.5253 | 2,010,768,000 | 2023-07-31 |
| 508 | 2023-08-15 | 895,305,820 | -4,000 | 44.5256 | 2,010,768,000 | 2023-07-31 |
| 509 | 2023-08-14 | 895,309,820 | 0 | 44.5258 | 2,010,768,000 | 2023-07-31 |
| 510 | 2023-08-11 | 895,309,820 | -6,000 | 44.5258 | 2,010,768,000 | 2023-07-31 |
| 511 | 2023-08-10 | 895,315,820 | -6,000 | 44.5261 | 2,010,768,000 | 2023-07-31 |
| 512 | 2023-08-09 | 895,321,820 | -8,000 | 44.5264 | 2,010,768,000 | 2023-07-31 |
| 513 | 2023-08-08 | 895,329,820 | -2,000 | 44.5268 | 2,010,768,000 | 2023-07-31 |
| 514 | 2023-08-07 | 895,331,820 | -6,000 | 44.5269 | 2,010,768,000 | 2023-07-31 |
| 515 | 2023-08-04 | 895,337,820 | -2,000 | 44.5272 | 2,010,768,000 | 2023-07-31 |
| 516 | 2023-08-03 | 895,339,820 | 0 | 44.5273 | 2,010,768,000 | 2023-07-31 |
| 517 | 2023-08-02 | 895,339,820 | -6,000 | 44.5273 | 2,010,768,000 | 2023-07-31 |
| 518 | 2023-08-01 | 895,345,820 | -2,000 | 44.5276 | 2,010,768,000 | 2023-07-31 |
| 519 | 2023-07-31 | 895,347,820 | -2,000 | 44.5277 | 2,010,768,000 | 2023-07-31 |
| 520 | 2023-07-28 | 895,349,820 | -2,000 | 44.5278 | 2,010,768,000 | 2023-06-30 |
| 521 | 2023-07-27 | 895,351,820 | 0 | 44.5279 | 2,010,768,000 | 2023-06-30 |
| 522 | 2023-07-26 | 895,351,820 | 0 | 44.5279 | 2,010,768,000 | 2023-06-30 |
| 523 | 2023-07-25 | 895,351,820 | -6,000 | 44.5279 | 2,010,768,000 | 2023-06-30 |
| 524 | 2023-07-24 | 895,357,820 | 0 | 44.5282 | 2,010,768,000 | 2023-06-30 |
| 525 | 2023-07-21 | 895,357,820 | -4,000 | 44.5282 | 2,010,768,000 | 2023-06-30 |
| 526 | 2023-07-20 | 895,361,820 | -8,000 | 44.5284 | 2,010,768,000 | 2023-06-30 |
| 527 | 2023-07-19 | 895,369,820 | -6,000 | 44.5287 | 2,010,768,000 | 2023-06-30 |
| 528 | 2023-07-18 | 895,375,820 | -10,000 | 44.5290 | 2,010,768,000 | 2023-06-30 |
| 529 | 2023-07-14 | 895,385,820 | -6,000 | 44.5295 | 2,010,768,000 | 2023-06-30 |
| 530 | 2023-07-13 | 895,391,820 | -10,000 | 44.5298 | 2,010,768,000 | 2023-06-30 |
| 531 | 2023-07-12 | 895,401,820 | -8,000 | 44.5303 | 2,010,768,000 | 2023-06-30 |
| 532 | 2023-07-11 | 895,409,820 | -4,000 | 44.5307 | 2,010,768,000 | 2023-06-30 |
| 533 | 2023-07-10 | 895,413,820 | -4,000 | 44.5309 | 2,010,768,000 | 2023-06-30 |
| 534 | 2023-07-07 | 895,417,820 | -2,000 | 44.5311 | 2,010,768,000 | 2023-06-30 |
| 535 | 2023-07-06 | 895,419,820 | -12,000 | 44.5312 | 2,010,768,000 | 2023-06-30 |
| 536 | 2023-07-05 | 895,431,820 | -6,000 | 44.5318 | 2,010,768,000 | 2023-06-30 |
| 537 | 2023-07-04 | 895,437,820 | -4,000 | 44.5321 | 2,010,768,000 | 2023-06-30 |
| 538 | 2023-07-03 | 895,441,820 | -2,000 | 44.5323 | 2,010,768,000 | 2023-06-30 |
| 539 | 2023-06-30 | 895,443,820 | -4,000 | 44.5324 | 2,010,768,000 | 2023-06-30 |
| 540 | 2023-06-29 | 895,447,820 | -20,000 | 44.5326 | 2,010,768,000 | 2023-05-31 |
| 541 | 2023-06-28 | 895,467,820 | -98,000 | 44.5336 | 2,010,768,000 | 2023-05-31 |
| 542 | 2023-06-27 | 895,565,820 | 0 | 44.5385 | 2,010,768,000 | 2023-05-31 |
| 543 | 2023-06-26 | 895,565,820 | 0 | 44.5385 | 2,010,768,000 | 2023-05-31 |
| 544 | 2023-06-23 | 895,565,820 | -2,000 | 44.5385 | 2,010,768,000 | 2023-05-31 |
| 545 | 2023-06-21 | 895,567,820 | -2,000 | 44.5386 | 2,010,768,000 | 2023-05-31 |
| 546 | 2023-06-20 | 895,569,820 | 0 | 44.5387 | 2,010,768,000 | 2023-05-31 |
| 547 | 2023-06-19 | 895,569,820 | 0 | 44.5387 | 2,010,768,000 | 2023-05-31 |
| 548 | 2023-06-16 | 895,569,820 | -2,000 | 44.5387 | 2,010,768,000 | 2023-05-31 |
| 549 | 2023-06-15 | 895,571,820 | -10,000 | 44.5388 | 2,010,768,000 | 2023-05-31 |
| 550 | 2023-06-14 | 895,581,820 | -4,000 | 44.5393 | 2,010,768,000 | 2023-05-31 |
| 551 | 2023-06-13 | 895,585,820 | -18,000 | 44.5395 | 2,010,768,000 | 2023-05-31 |
| 552 | 2023-06-12 | 895,603,820 | -2,000 | 44.5404 | 2,010,768,000 | 2023-05-31 |
| 553 | 2023-06-09 | 895,605,820 | -20,000 | 44.5405 | 2,010,768,000 | 2023-05-31 |
| 554 | 2023-06-08 | 895,625,820 | -14,000 | 44.5415 | 2,010,768,000 | 2023-05-31 |
| 555 | 2023-06-07 | 895,639,820 | -2,000 | 44.5422 | 2,010,768,000 | 2023-05-31 |
| 556 | 2023-06-06 | 895,641,820 | -12,000 | 44.5423 | 2,010,768,000 | 2023-05-31 |
| 557 | 2023-06-05 | 895,653,820 | 0 | 44.5429 | 2,010,768,000 | 2023-05-31 |
| 558 | 2023-06-02 | 895,653,820 | 0 | 44.5429 | 2,010,768,000 | 2023-05-31 |
| 559 | 2023-06-01 | 895,653,820 | -2,000 | 44.5429 | 2,010,768,000 | 2023-05-31 |
| 560 | 2023-05-31 | 895,655,820 | -2,000 | 44.5430 | 2,010,768,000 | 2023-05-31 |
| 561 | 2023-05-30 | 895,657,820 | 0 | 44.5431 | 2,010,768,000 | 2023-04-30 |
| 562 | 2023-05-29 | 895,657,820 | 0 | 44.5431 | 2,010,768,000 | 2023-04-30 |
| 563 | 2023-05-25 | 895,657,820 | 0 | 44.5431 | 2,010,768,000 | 2023-04-30 |
| 564 | 2023-05-24 | 895,657,820 | -8,000 | 44.5431 | 2,010,768,000 | 2023-04-30 |
| 565 | 2023-05-23 | 895,665,820 | -2,000 | 44.5435 | 2,010,768,000 | 2023-04-30 |
| 566 | 2023-05-22 | 895,667,820 | -10,000 | 44.5436 | 2,010,768,000 | 2023-04-30 |
| 567 | 2023-05-19 | 895,677,820 | -10,000 | 44.5441 | 2,010,768,000 | 2023-04-30 |
| 568 | 2023-05-18 | 895,687,820 | -8,000 | 44.5446 | 2,010,768,000 | 2023-04-30 |
| 569 | 2023-05-17 | 895,695,820 | -2,000 | 44.5450 | 2,010,768,000 | 2023-04-30 |
| 570 | 2023-05-16 | 895,697,820 | -6,000 | 44.5451 | 2,010,768,000 | 2023-04-30 |
| 571 | 2023-05-15 | 895,703,820 | -4,000 | 44.5454 | 2,010,768,000 | 2023-04-30 |
| 572 | 2023-05-12 | 895,707,820 | -4,000 | 44.5456 | 2,010,768,000 | 2023-04-30 |
| 573 | 2023-05-11 | 895,711,820 | -4,000 | 44.5458 | 2,010,768,000 | 2023-04-30 |
| 574 | 2023-05-10 | 895,715,820 | -4,000 | 44.5460 | 2,010,768,000 | 2023-04-30 |
| 575 | 2023-05-09 | 895,719,820 | -4,000 | 44.5462 | 2,010,768,000 | 2023-04-30 |
| 576 | 2023-05-08 | 895,723,820 | 0 | 44.5464 | 2,010,768,000 | 2023-04-30 |
| 577 | 2023-05-05 | 895,723,820 | 0 | 44.5464 | 2,010,768,000 | 2023-04-30 |
| 578 | 2023-05-04 | 895,723,820 | 0 | 44.5464 | 2,010,768,000 | 2023-04-30 |
| 579 | 2023-05-03 | 895,723,820 | -8,000 | 44.5464 | 2,010,768,000 | 2023-04-30 |
| 580 | 2023-05-02 | 895,731,820 | -4,000 | 44.5468 | 2,010,768,000 | 2023-04-30 |
| 581 | 2023-04-28 | 895,735,820 | -4,000 | 44.5470 | 2,010,768,000 | 2023-03-31 |
| 582 | 2023-04-27 | 895,739,820 | 0 | 44.5471 | 2,010,768,000 | 2023-03-31 |
| 583 | 2023-04-26 | 895,739,820 | -24,000 | 44.5471 | 2,010,768,000 | 2023-03-31 |
| 584 | 2023-04-25 | 895,763,820 | -12,000 | 44.5483 | 2,010,768,000 | 2023-03-31 |
| 585 | 2023-04-24 | 895,775,820 | -2,000 | 44.5489 | 2,010,768,000 | 2023-03-31 |
| 586 | 2023-04-21 | 895,777,820 | -6,000 | 44.5490 | 2,010,768,000 | 2023-03-31 |
| 587 | 2023-04-20 | 895,783,820 | 0 | 44.5493 | 2,010,768,000 | 2023-03-31 |
| 588 | 2023-04-19 | 895,783,820 | -10,000 | 44.5493 | 2,010,768,000 | 2023-03-31 |
| 589 | 2023-04-18 | 895,793,820 | -14,000 | 44.5498 | 2,010,768,000 | 2023-03-31 |
| 590 | 2023-04-17 | 895,807,820 | -2,000 | 44.5505 | 2,010,768,000 | 2023-03-31 |
| 591 | 2023-04-14 | 895,809,820 | -4,000 | 44.5506 | 2,010,768,000 | 2023-03-31 |
| 592 | 2023-04-13 | 895,813,820 | -8,000 | 44.5508 | 2,010,768,000 | 2023-03-31 |
| 593 | 2023-04-12 | 895,821,820 | 0 | 44.5512 | 2,010,768,000 | 2023-03-31 |
| 594 | 2023-04-11 | 895,821,820 | -4,000 | 44.5512 | 2,010,768,000 | 2023-03-31 |
| 595 | 2023-04-06 | 895,825,820 | -40,000 | 44.5514 | 2,010,768,000 | 2023-03-31 |
| 596 | 2023-04-04 | 895,865,820 | -6,000 | 44.5534 | 2,010,768,000 | 2023-03-31 |
| 597 | 2023-04-03 | 895,871,820 | -20,000 | 44.5537 | 2,010,768,000 | 2023-03-31 |
| 598 | 2023-03-31 | 895,891,820 | -24,000 | 44.5547 | 2,010,768,000 | 2023-03-31 |
| 599 | 2023-03-30 | 895,915,820 | -2,000 | 44.5559 | 2,010,768,000 | 2023-02-28 |
| 600 | 2023-03-29 | 895,917,820 | -2,000 | 44.5560 | 2,010,768,000 | 2023-02-28 |
| 601 | 2023-03-28 | 895,919,820 | 0 | 44.5561 | 2,010,768,000 | 2023-02-28 |
| 602 | 2023-03-27 | 895,919,820 | -8,000 | 44.5561 | 2,010,768,000 | 2023-02-28 |
| 603 | 2023-03-24 | 895,927,820 | -4,000 | 44.5565 | 2,010,768,000 | 2023-02-28 |
| 604 | 2023-03-23 | 895,931,820 | -2,000 | 44.5567 | 2,010,768,000 | 2023-02-28 |
| 605 | 2023-03-22 | 895,933,820 | 0 | 44.5568 | 2,010,768,000 | 2023-02-28 |
| 606 | 2023-03-21 | 895,933,820 | -100,000 | 44.5568 | 2,010,768,000 | 2023-02-28 |
| 607 | 2023-03-20 | 896,033,820 | -4,000 | 44.5618 | 2,010,768,000 | 2023-02-28 |
| 608 | 2023-03-17 | 896,037,820 | -2,000 | 44.5620 | 2,010,768,000 | 2023-02-28 |
| 609 | 2023-03-16 | 896,039,820 | -2,000 | 44.5621 | 2,010,768,000 | 2023-02-28 |
| 610 | 2023-03-15 | 896,041,820 | -16,000 | 44.5622 | 2,010,768,000 | 2023-02-28 |
| 611 | 2023-03-14 | 896,057,820 | 0 | 44.5630 | 2,010,768,000 | 2023-02-28 |
| 612 | 2023-03-13 | 896,057,820 | -4,000 | 44.5630 | 2,010,768,000 | 2023-02-28 |
| 613 | 2023-03-10 | 896,061,820 | -6,000 | 44.5632 | 2,010,768,000 | 2023-02-28 |
| 614 | 2023-03-09 | 896,067,820 | -2,000 | 44.5635 | 2,010,768,000 | 2023-02-28 |
| 615 | 2023-03-08 | 896,069,820 | -2,000 | 44.5636 | 2,010,768,000 | 2023-02-28 |
| 616 | 2023-03-07 | 896,071,820 | -2,000 | 44.5637 | 2,010,768,000 | 2023-02-28 |
| 617 | 2023-03-06 | 896,073,820 | -2,000 | 44.5638 | 2,010,768,000 | 2023-02-28 |
| 618 | 2023-03-03 | 896,075,820 | -2,000 | 44.5639 | 2,010,768,000 | 2023-02-28 |
| 619 | 2023-03-02 | 896,077,820 | 0 | 44.5640 | 2,010,768,000 | 2023-02-28 |
| 620 | 2023-03-01 | 896,077,820 | -2,000 | 44.5640 | 2,010,768,000 | 2023-02-28 |
| 621 | 2023-02-28 | 896,079,820 | -2,000 | 44.5641 | 2,010,768,000 | 2023-02-28 |
| 622 | 2023-02-27 | 896,081,820 | 0 | 44.5642 | 2,010,768,000 | 2023-01-31 |
| 623 | 2023-02-24 | 896,081,820 | -2,000 | 44.5642 | 2,010,768,000 | 2023-01-31 |
| 624 | 2023-02-23 | 896,083,820 | -4,000 | 44.5643 | 2,010,768,000 | 2023-01-31 |
| 625 | 2023-02-22 | 896,087,820 | -2,000 | 44.5645 | 2,010,768,000 | 2023-01-31 |
| 626 | 2023-02-21 | 896,089,820 | -8,000 | 44.5646 | 2,010,768,000 | 2023-01-31 |
| 627 | 2023-02-20 | 896,097,820 | 0 | 44.5650 | 2,010,768,000 | 2023-01-31 |
| 628 | 2023-02-17 | 896,097,820 | -2,000 | 44.5650 | 2,010,768,000 | 2023-01-31 |
| 629 | 2023-02-16 | 896,099,820 | 0 | 44.5651 | 2,010,768,000 | 2023-01-31 |
| 630 | 2023-02-15 | 896,099,820 | -2,000 | 44.5651 | 2,010,768,000 | 2023-01-31 |
| 631 | 2023-02-14 | 896,101,820 | 0 | 44.5652 | 2,010,768,000 | 2023-01-31 |
| 632 | 2023-02-13 | 896,101,820 | 0 | 44.5652 | 2,010,768,000 | 2023-01-31 |
| 633 | 2023-02-10 | 896,101,820 | -2,000 | 44.5652 | 2,010,768,000 | 2023-01-31 |
| 634 | 2023-02-09 | 896,103,820 | -6,000 | 44.5653 | 2,010,768,000 | 2023-01-31 |
| 635 | 2023-02-08 | 896,109,820 | -10,000 | 44.5656 | 2,010,768,000 | 2023-01-31 |
| 636 | 2023-02-07 | 896,119,820 | -14,000 | 44.5660 | 2,010,768,000 | 2023-01-31 |
| 637 | 2023-02-06 | 896,133,820 | -14,000 | 44.5667 | 2,010,768,000 | 2023-01-31 |
| 638 | 2023-02-03 | 896,147,820 | -4,000 | 44.5674 | 2,010,768,000 | 2023-01-31 |
| 639 | 2023-02-02 | 896,151,820 | 0 | 44.5676 | 2,010,768,000 | 2023-01-31 |
| 640 | 2023-02-01 | 896,151,820 | -8,000 | 44.5676 | 2,010,768,000 | 2023-01-31 |
| 641 | 2023-01-31 | 896,159,820 | 0 | 44.5680 | 2,010,768,000 | 2023-01-31 |
| 642 | 2023-01-30 | 896,159,820 | 0 | 44.5680 | 2,010,768,000 | 2022-12-31 |
| 643 | 2023-01-27 | 896,159,820 | -8,000 | 44.5680 | 2,010,768,000 | 2022-12-31 |
| 644 | 2023-01-26 | 896,167,820 | 0 | 44.5684 | 2,010,768,000 | 2022-12-31 |
| 645 | 2023-01-20 | 896,167,820 | -2,000 | 44.5684 | 2,010,768,000 | 2022-12-31 |
| 646 | 2023-01-19 | 896,169,820 | -2,000 | 44.5685 | 2,010,768,000 | 2022-12-31 |
| 647 | 2023-01-18 | 896,171,820 | -2,000 | 44.5686 | 2,010,768,000 | 2022-12-31 |
| 648 | 2023-01-17 | 896,173,820 | 0 | 44.5687 | 2,010,768,000 | 2022-12-31 |
| 649 | 2023-01-16 | 896,173,820 | -2,000 | 44.5687 | 2,010,768,000 | 2022-12-31 |
| 650 | 2023-01-13 | 896,175,820 | 0 | 44.5688 | 2,010,768,000 | 2022-12-31 |
| 651 | 2023-01-12 | 896,175,820 | -2,000 | 44.5688 | 2,010,768,000 | 2022-12-31 |
| 652 | 2023-01-11 | 896,177,820 | -2,000 | 44.5689 | 2,010,768,000 | 2022-12-31 |
| 653 | 2023-01-10 | 896,179,820 | -2,000 | 44.5690 | 2,010,768,000 | 2022-12-31 |
| 654 | 2023-01-09 | 896,181,820 | -38,000 | 44.5691 | 2,010,768,000 | 2022-12-31 |
| 655 | 2023-01-06 | 896,219,820 | -14,000 | 44.5710 | 2,010,768,000 | 2022-12-31 |
| 656 | 2023-01-05 | 896,233,820 | 0 | 44.5717 | 2,010,768,000 | 2022-12-31 |
| 657 | 2023-01-04 | 896,233,820 | 0 | 44.5717 | 2,010,768,000 | 2022-12-31 |
| 658 | 2023-01-03 | 896,233,820 | -20,000 | 44.5717 | 2,010,768,000 | 2022-12-31 |
| 659 | 2022-12-30 | 896,253,820 | -8,000 | 44.5727 | 2,010,768,000 | 2022-11-30 |
| 660 | 2022-12-29 | 896,261,820 | -4,000 | 44.5731 | 2,010,768,000 | 2022-11-30 |
| 661 | 2022-12-28 | 896,265,820 | 0 | 44.5733 | 2,010,768,000 | 2022-11-30 |
| 662 | 2022-12-23 | 896,265,820 | -2,000 | 44.5733 | 2,010,768,000 | 2022-11-30 |
| 663 | 2022-12-22 | 896,267,820 | -2,000 | 44.5734 | 2,010,768,000 | 2022-11-30 |
| 664 | 2022-12-21 | 896,269,820 | 0 | 44.5735 | 2,010,768,000 | 2022-11-30 |
| 665 | 2022-12-20 | 896,269,820 | 0 | 44.5735 | 2,010,768,000 | 2022-11-30 |
| 666 | 2022-12-19 | 896,269,820 | -2,000 | 44.5735 | 2,010,768,000 | 2022-11-30 |
| 667 | 2022-12-16 | 896,271,820 | -16,000 | 44.5736 | 2,010,768,000 | 2022-11-30 |
| 668 | 2022-12-15 | 896,287,820 | -2,000 | 44.5744 | 2,010,768,000 | 2022-11-30 |
| 669 | 2022-12-14 | 896,289,820 | -2,000 | 44.5745 | 2,010,768,000 | 2022-11-30 |
| 670 | 2022-12-13 | 896,291,820 | -2,000 | 44.5746 | 2,010,768,000 | 2022-11-30 |
| 671 | 2022-12-12 | 896,293,820 | -2,000 | 44.5747 | 2,010,768,000 | 2022-11-30 |
| 672 | 2022-12-09 | 896,295,820 | -2,000 | 44.5748 | 2,010,768,000 | 2022-11-30 |
| 673 | 2022-12-08 | 896,297,820 | 0 | 44.5749 | 2,010,768,000 | 2022-11-30 |
| 674 | 2022-12-07 | 896,297,820 | -4,000 | 44.5749 | 2,010,768,000 | 2022-11-30 |
| 675 | 2022-12-06 | 896,301,820 | -2,000 | 44.5751 | 2,010,768,000 | 2022-11-30 |
| 676 | 2022-12-05 | 896,303,820 | -32,000 | 44.5752 | 2,010,768,000 | 2022-11-30 |
| 677 | 2022-12-02 | 896,335,820 | -4,000 | 44.5768 | 2,010,768,000 | 2022-11-30 |
| 678 | 2022-12-01 | 896,339,820 | -4,000 | 44.5770 | 2,010,768,000 | 2022-11-30 |
| 679 | 2022-11-30 | 896,343,820 | -2,000 | 44.5772 | 2,010,768,000 | 2022-11-30 |
| 680 | 2022-11-29 | 896,345,820 | -2,000 | 44.5773 | 2,010,768,000 | 2022-10-31 |
| 681 | 2022-11-28 | 896,347,820 | 0 | 44.5774 | 2,010,768,000 | 2022-10-31 |
| 682 | 2022-11-25 | 896,347,820 | 2,000 | 44.5774 | 2,010,768,000 | 2022-10-31 |
| 683 | 2022-11-24 | 896,345,820 | -4,000 | 44.5773 | 2,010,768,000 | 2022-10-31 |
| 684 | 2022-11-23 | 896,349,820 | -2,000 | 44.5775 | 2,010,768,000 | 2022-10-31 |
| 685 | 2022-11-22 | 896,351,820 | -6,000 | 44.5776 | 2,010,768,000 | 2022-10-31 |
| 686 | 2022-11-21 | 896,357,820 | -14,000 | 44.5779 | 2,010,768,000 | 2022-10-31 |
| 687 | 2022-11-18 | 896,371,820 | -6,000 | 44.5786 | 2,010,768,000 | 2022-10-31 |
| 688 | 2022-11-17 | 896,377,820 | 0 | 44.5789 | 2,010,768,000 | 2022-10-31 |
| 689 | 2022-11-16 | 896,377,820 | -12,000 | 44.5789 | 2,010,768,000 | 2022-10-31 |
| 690 | 2022-11-15 | 896,389,820 | 0 | 44.5795 | 2,010,768,000 | 2022-10-31 |
| 691 | 2022-11-14 | 896,389,820 | -2,000 | 44.5795 | 2,010,768,000 | 2022-10-31 |
| 692 | 2022-11-11 | 896,391,820 | 0 | 44.5796 | 2,010,768,000 | 2022-10-31 |
| 693 | 2022-11-10 | 896,391,820 | 0 | 44.5796 | 2,010,768,000 | 2022-10-31 |
| 694 | 2022-11-09 | 896,391,820 | 0 | 44.5796 | 2,010,768,000 | 2022-10-31 |
| 695 | 2022-11-08 | 896,391,820 | -2,000 | 44.5796 | 2,010,768,000 | 2022-10-31 |
| 696 | 2022-11-07 | 896,393,820 | -2,000 | 44.5797 | 2,010,768,000 | 2022-10-31 |
| 697 | 2022-11-04 | 896,395,820 | -2,000 | 44.5798 | 2,010,768,000 | 2022-10-31 |
| 698 | 2022-11-03 | 896,397,820 | 0 | 44.5799 | 2,010,768,000 | 2022-10-31 |
| 699 | 2022-11-02 | 896,397,820 | 0 | 44.5799 | 2,010,768,000 | 2022-10-31 |
| 700 | 2022-11-01 | 896,397,820 | 0 | 44.5799 | 2,010,768,000 | 2022-10-31 |
| 701 | 2022-10-31 | 896,397,820 | -2,000 | 44.5799 | 2,010,768,000 | 2022-10-31 |
| 702 | 2022-10-28 | 896,399,820 | 0 | 44.5800 | 2,010,768,000 | 2022-09-30 |
| 703 | 2022-10-27 | 896,399,820 | -2,000 | 44.5800 | 2,010,768,000 | 2022-09-30 |
| 704 | 2022-10-26 | 896,401,820 | -2,000 | 44.5801 | 2,010,768,000 | 2022-09-30 |
| 705 | 2022-10-25 | 896,403,820 | 0 | 44.5802 | 2,010,768,000 | 2022-09-30 |
| 706 | 2022-10-24 | 896,403,820 | 0 | 44.5802 | 2,010,768,000 | 2022-09-30 |
| 707 | 2022-10-21 | 896,403,820 | -2,000 | 44.5802 | 2,010,768,000 | 2022-09-30 |
| 708 | 2022-10-20 | 896,405,820 | 0 | 44.5803 | 2,010,768,000 | 2022-09-30 |
| 709 | 2022-10-19 | 896,405,820 | -2,000 | 44.5803 | 2,010,768,000 | 2022-09-30 |
| 710 | 2022-10-18 | 896,407,820 | 0 | 44.5804 | 2,010,768,000 | 2022-09-30 |
| 711 | 2022-10-17 | 896,407,820 | 0 | 44.5804 | 2,010,768,000 | 2022-09-30 |
| 712 | 2022-10-14 | 896,407,820 | 0 | 44.5804 | 2,010,768,000 | 2022-09-30 |
| 713 | 2022-10-13 | 896,407,820 | 0 | 44.5804 | 2,010,768,000 | 2022-09-30 |
| 714 | 2022-10-12 | 896,407,820 | 0 | 44.5804 | 2,010,768,000 | 2022-09-30 |
| 715 | 2022-10-11 | 896,407,820 | -2,000 | 44.5804 | 2,010,768,000 | 2022-09-30 |
| 716 | 2022-10-10 | 896,409,820 | -2,000 | 44.5805 | 2,010,768,000 | 2022-09-30 |
| 717 | 2022-10-07 | 896,411,820 | 0 | 44.5806 | 2,010,768,000 | 2022-09-30 |
| 718 | 2022-10-06 | 896,411,820 | -2,000 | 44.5806 | 2,010,768,000 | 2022-09-30 |
| 719 | 2022-10-05 | 896,413,820 | 0 | 44.5807 | 2,010,768,000 | 2022-09-30 |
| 720 | 2022-10-03 | 896,413,820 | 0 | 44.5807 | 2,010,768,000 | 2022-09-30 |
| 721 | 2022-09-30 | 896,413,820 | 0 | 44.5807 | 2,010,768,000 | 2022-09-30 |
| 722 | 2022-09-29 | 896,413,820 | 0 | 44.5807 | 2,010,768,000 | 2022-08-31 |
| 723 | 2022-09-28 | 896,413,820 | -2,000 | 44.5807 | 2,010,768,000 | 2022-08-31 |
| 724 | 2022-09-27 | 896,415,820 | -12,000 | 44.5808 | 2,010,768,000 | 2022-08-31 |
| 725 | 2022-09-26 | 896,427,820 | -2,000 | 44.5814 | 2,010,768,000 | 2022-08-31 |
| 726 | 2022-09-23 | 896,429,820 | -4,000 | 44.5815 | 2,010,768,000 | 2022-08-31 |
| 727 | 2022-09-22 | 896,433,820 | 0 | 44.5817 | 2,010,768,000 | 2022-08-31 |
| 728 | 2022-09-21 | 896,433,820 | -14,000 | 44.5817 | 2,010,768,000 | 2022-08-31 |
| 729 | 2022-09-20 | 896,447,820 | -2,000 | 44.5824 | 2,010,768,000 | 2022-08-31 |
| 730 | 2022-09-19 | 896,449,820 | -6,000 | 44.5825 | 2,010,768,000 | 2022-08-31 |
| 731 | 2022-09-16 | 896,455,820 | 0 | 44.5828 | 2,010,768,000 | 2022-08-31 |
| 732 | 2022-09-15 | 896,455,820 | 0 | 44.5828 | 2,010,768,000 | 2022-08-31 |
| 733 | 2022-09-14 | 896,455,820 | -8,000 | 44.5828 | 2,010,768,000 | 2022-08-31 |
| 734 | 2022-09-13 | 896,463,820 | 0 | 44.5832 | 2,010,768,000 | 2022-08-31 |
| 735 | 2022-09-09 | 896,463,820 | 0 | 44.5832 | 2,010,768,000 | 2022-08-31 |
| 736 | 2022-09-08 | 896,463,820 | -10,000 | 44.5832 | 2,010,768,000 | 2022-08-31 |
| 737 | 2022-09-07 | 896,473,820 | 20,000 | 44.5837 | 2,010,768,000 | 2022-08-31 |
| 738 | 2022-09-06 | 896,453,820 | 0 | 44.5827 | 2,010,768,000 | 2022-08-31 |
| 739 | 2022-09-05 | 896,453,820 | 0 | 44.5827 | 2,010,768,000 | 2022-08-31 |
| 740 | 2022-09-02 | 896,453,820 | 0 | 44.5827 | 2,010,768,000 | 2022-08-31 |
| 741 | 2022-09-01 | 896,453,820 | 0 | 44.5827 | 2,010,768,000 | 2022-08-31 |
| 742 | 2022-08-31 | 896,453,820 | 0 | 44.5827 | 2,010,768,000 | 2022-08-31 |
| 743 | 2022-08-30 | 896,453,820 | 0 | 44.5827 | 2,010,768,000 | 2022-07-31 |
| 744 | 2022-08-29 | 896,453,820 | 0 | 44.5827 | 2,010,768,000 | 2022-07-31 |
| 745 | 2022-08-26 | 896,453,820 | 0 | 44.5827 | 2,010,768,000 | 2022-07-31 |
| 746 | 2022-08-25 | 896,453,820 | 660,000 | 44.5827 | 2,010,768,000 | 2022-07-31 |
| 747 | 2022-08-24 | 895,793,820 | -52,000 | 44.5498 | 2,010,768,000 | 2022-07-31 |
| 748 | 2022-08-23 | 895,845,820 | -4,000 | 44.5524 | 2,010,768,000 | 2022-07-31 |
| 749 | 2022-08-22 | 895,849,820 | 0 | 44.5526 | 2,010,768,000 | 2022-07-31 |
| 750 | 2022-08-19 | 895,849,820 | -12,000 | 44.5526 | 2,010,768,000 | 2022-07-31 |
| 751 | 2022-08-18 | 895,861,820 | -2,000 | 44.5532 | 2,010,768,000 | 2022-07-31 |
| 752 | 2022-08-17 | 895,863,820 | -24,000 | 44.5533 | 2,010,768,000 | 2022-07-31 |
| 753 | 2022-08-16 | 895,887,820 | -4,000 | 44.5545 | 2,010,768,000 | 2022-07-31 |
| 754 | 2022-08-15 | 895,891,820 | 0 | 44.5547 | 2,010,768,000 | 2022-07-31 |
| 755 | 2022-08-12 | 895,891,820 | 0 | 44.5547 | 2,010,768,000 | 2022-07-31 |
| 756 | 2022-08-11 | 895,891,820 | 0 | 44.5547 | 2,010,768,000 | 2022-07-31 |
| 757 | 2022-08-10 | 895,891,820 | 0 | 44.5547 | 2,010,768,000 | 2022-07-31 |
| 758 | 2022-08-09 | 895,891,820 | -12,000 | 44.5547 | 2,010,768,000 | 2022-07-31 |
| 759 | 2022-08-08 | 895,903,820 | -2,000 | 44.5553 | 2,010,768,000 | 2022-07-31 |
| 760 | 2022-08-05 | 895,905,820 | -2,000 | 44.5554 | 2,010,768,000 | 2022-07-31 |
| 761 | 2022-08-04 | 895,907,820 | -2,000 | 44.5555 | 2,010,768,000 | 2022-07-31 |
| 762 | 2022-08-03 | 895,909,820 | -4,000 | 44.5556 | 2,010,768,000 | 2022-07-31 |
| 763 | 2022-08-02 | 895,913,820 | -2,000 | 44.5558 | 2,010,768,000 | 2022-07-31 |
| 764 | 2022-08-01 | 895,915,820 | -2,000 | 44.5559 | 2,010,768,000 | 2022-07-31 |
| 765 | 2022-07-29 | 895,917,820 | -2,000 | 44.5560 | 2,010,768,000 | 2022-06-30 |
| 766 | 2022-07-28 | 895,919,820 | -4,000 | 44.5561 | 2,010,768,000 | 2022-06-30 |
| 767 | 2022-07-27 | 895,923,820 | 0 | 44.5563 | 2,010,768,000 | 2022-06-30 |
| 768 | 2022-07-26 | 895,923,820 | 0 | 44.5563 | 2,010,768,000 | 2022-06-30 |
| 769 | 2022-07-25 | 895,923,820 | -4,000 | 44.5563 | 2,010,768,000 | 2022-06-30 |
| 770 | 2022-07-22 | 895,927,820 | -2,000 | 44.5565 | 2,010,768,000 | 2022-06-30 |
| 771 | 2022-07-21 | 895,929,820 | -2,000 | 44.5566 | 2,010,768,000 | 2022-06-30 |
| 772 | 2022-07-20 | 895,931,820 | -2,000 | 44.5567 | 2,010,768,000 | 2022-06-30 |
| 773 | 2022-07-19 | 895,933,820 | -2,000 | 44.5568 | 2,010,768,000 | 2022-06-30 |
| 774 | 2022-07-18 | 895,935,820 | 0 | 44.5569 | 2,010,768,000 | 2022-06-30 |
| 775 | 2022-07-15 | 895,935,820 | -2,000 | 44.5569 | 2,010,768,000 | 2022-06-30 |
| 776 | 2022-07-14 | 895,937,820 | -2,000 | 44.5570 | 2,010,768,000 | 2022-06-30 |
| 777 | 2022-07-13 | 895,939,820 | -2,000 | 44.5571 | 2,010,768,000 | 2022-06-30 |
| 778 | 2022-07-12 | 895,941,820 | -2,000 | 44.5572 | 2,010,768,000 | 2022-06-30 |
| 779 | 2022-07-11 | 895,943,820 | 0 | 44.5573 | 2,010,768,000 | 2022-06-30 |
| 780 | 2022-07-08 | 895,943,820 | -2,000 | 44.5573 | 2,010,768,000 | 2022-06-30 |
| 781 | 2022-07-07 | 895,945,820 | -4,000 | 44.5574 | 2,010,768,000 | 2022-06-30 |
| 782 | 2022-07-06 | 895,949,820 | -2,000 | 44.5576 | 2,010,768,000 | 2022-06-30 |
| 783 | 2022-07-05 | 895,951,820 | -8,000 | 44.5577 | 2,010,768,000 | 2022-06-30 |
| 784 | 2022-07-04 | 895,959,820 | 0 | 44.5581 | 2,010,768,000 | 2022-06-30 |
| 785 | 2022-06-30 | 895,959,820 | -2,000 | 44.5581 | 2,010,768,000 | 2022-06-30 |
| 786 | 2022-06-29 | 895,961,820 | -2,000 | 44.5582 | 2,010,768,000 | 2022-05-31 |
| 787 | 2022-06-28 | 895,963,820 | -2,000 | 44.5583 | 2,010,768,000 | 2022-05-31 |
| 788 | 2022-06-27 | 895,965,820 | -2,000 | 44.5584 | 2,010,768,000 | 2022-05-31 |
| 789 | 2022-06-24 | 895,967,820 | -2,000 | 44.5585 | 2,010,768,000 | 2022-05-31 |
| 790 | 2022-06-23 | 895,969,820 | -2,000 | 44.5586 | 2,010,768,000 | 2022-05-31 |
| 791 | 2022-06-22 | 895,971,820 | -4,000 | 44.5587 | 2,010,768,000 | 2022-05-31 |
| 792 | 2022-06-21 | 895,975,820 | 0 | 44.5589 | 2,010,768,000 | 2022-05-31 |
| 793 | 2022-06-20 | 895,975,820 | 0 | 44.5589 | 2,010,768,000 | 2022-05-31 |
| 794 | 2022-06-17 | 895,975,820 | 0 | 44.5589 | 2,010,768,000 | 2022-05-31 |
| 795 | 2022-06-16 | 895,975,820 | 0 | 44.5589 | 2,010,768,000 | 2022-05-31 |
| 796 | 2022-06-15 | 895,975,820 | -18,000 | 44.5589 | 2,010,768,000 | 2022-05-31 |
| 797 | 2022-06-14 | 895,993,820 | -2,000 | 44.5598 | 2,010,768,000 | 2022-05-31 |
| 798 | 2022-06-13 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-05-31 |
| 799 | 2022-06-10 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-05-31 |
| 800 | 2022-06-09 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-05-31 |
| 801 | 2022-06-08 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-05-31 |
| 802 | 2022-06-07 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-05-31 |
| 803 | 2022-06-06 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-05-31 |
| 804 | 2022-06-02 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-05-31 |
| 805 | 2022-06-01 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-05-31 |
| 806 | 2022-05-31 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-05-31 |
| 807 | 2022-05-30 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-04-30 |
| 808 | 2022-05-27 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-04-30 |
| 809 | 2022-05-26 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-04-30 |
| 810 | 2022-05-25 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-04-30 |
| 811 | 2022-05-24 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-04-30 |
| 812 | 2022-05-23 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-04-30 |
| 813 | 2022-05-20 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-04-30 |
| 814 | 2022-05-19 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-04-30 |
| 815 | 2022-05-18 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-04-30 |
| 816 | 2022-05-17 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-04-30 |
| 817 | 2022-05-16 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-04-30 |
| 818 | 2022-05-13 | 895,995,820 | 0 | 44.5599 | 2,010,768,000 | 2022-04-30 |
| 819 | 2022-05-12 | 895,995,820 | -62,000 | 44.5599 | 2,010,768,000 | 2022-04-30 |
| 820 | 2022-05-11 | 896,057,820 | 0 | 44.5630 | 2,010,768,000 | 2022-04-30 |
| 821 | 2022-05-10 | 896,057,820 | 0 | 44.5630 | 2,010,768,000 | 2022-04-30 |
| 822 | 2022-05-06 | 896,057,820 | -30,000 | 44.5630 | 2,010,768,000 | 2022-04-30 |
| 823 | 2022-05-05 | 896,087,820 | 0 | 44.5645 | 2,010,768,000 | 2022-04-30 |
| 824 | 2022-05-04 | 896,087,820 | 0 | 44.5645 | 2,010,768,000 | 2022-04-30 |
| 825 | 2022-05-03 | 896,087,820 | -2,000 | 44.5645 | 2,010,768,000 | 2022-04-30 |
| 826 | 2022-04-29 | 896,089,820 | 0 | 44.5646 | 2,010,768,000 | 2022-03-31 |
| 827 | 2022-04-28 | 896,089,820 | 150,000 | 44.5646 | 2,010,768,000 | 2022-03-31 |
| 828 | 2022-04-27 | 895,939,820 | 0 | 44.5571 | 2,010,768,000 | 2022-03-31 |
| 829 | 2022-04-26 | 895,939,820 | 0 | 44.5571 | 2,010,768,000 | 2022-03-31 |
| 830 | 2022-04-25 | 895,939,820 | -50,000 | 44.5571 | 2,010,768,000 | 2022-03-31 |
| 831 | 2022-04-22 | 895,989,820 | -104,000 | 44.5596 | 2,010,768,000 | 2022-03-31 |
| 832 | 2022-04-21 | 896,093,820 | 2,000 | 44.5648 | 2,010,768,000 | 2022-03-31 |
| 833 | 2022-04-20 | 896,091,820 | 0 | 44.5647 | 2,010,768,000 | 2022-03-31 |
| 834 | 2022-04-19 | 896,091,820 | -28,000 | 44.5647 | 2,010,768,000 | 2022-03-31 |
| 835 | 2022-04-14 | 896,119,820 | 5,500 | 44.5660 | 2,010,768,000 | 2022-03-31 |
| 836 | 2022-04-13 | 896,114,320 | 30,000 | 44.5658 | 2,010,768,000 | 2022-03-31 |
| 837 | 2022-04-12 | 896,084,320 | -4,000 | 44.5643 | 2,010,768,000 | 2022-03-31 |
| 838 | 2022-04-11 | 896,088,320 | -10,000 | 44.5645 | 2,010,768,000 | 2022-03-31 |
| 839 | 2022-04-08 | 896,098,320 | 0 | 44.5650 | 2,010,768,000 | 2022-03-31 |
| 840 | 2022-04-07 | 896,098,320 | -9,600 | 44.5650 | 2,010,768,000 | 2022-03-31 |
| 841 | 2022-04-06 | 896,107,920 | 1,600 | 44.5655 | 2,010,768,000 | 2022-03-31 |
| 842 | 2022-04-04 | 896,106,320 | 0 | 44.5654 | 2,010,768,000 | 2022-03-31 |
| 843 | 2022-04-01 | 896,106,320 | -12,000 | 44.5654 | 2,010,768,000 | 2022-03-31 |
| 844 | 2022-03-31 | 896,118,320 | 0 | 44.5660 | 2,010,768,000 | 2022-03-31 |
| 845 | 2022-03-30 | 896,118,320 | 0 | 44.5660 | 2,010,768,000 | 2022-02-28 |
| 846 | 2022-03-29 | 896,118,320 | -2,000 | 44.5660 | 2,010,768,000 | 2022-02-28 |
| 847 | 2022-03-28 | 896,120,320 | -1,600 | 44.5661 | 2,010,768,000 | 2022-02-28 |
| 848 | 2022-03-25 | 896,121,920 | -118,000 | 44.5662 | 2,010,768,000 | 2022-02-28 |
| 849 | 2022-03-24 | 896,239,920 | -38,000 | 44.5720 | 2,010,768,000 | 2022-02-28 |
| 850 | 2022-03-23 | 896,277,920 | 10,000 | 44.5739 | 2,010,768,000 | 2022-02-28 |
| 851 | 2022-03-22 | 896,267,920 | -400 | 44.5734 | 2,010,768,000 | 2022-02-28 |
| 852 | 2022-03-21 | 896,268,320 | -20,000 | 44.5734 | 2,010,768,000 | 2022-02-28 |
| 853 | 2022-03-18 | 896,288,320 | -2,000 | 44.5744 | 2,010,768,000 | 2022-02-28 |
| 854 | 2022-03-17 | 896,290,320 | -32,000 | 44.5745 | 2,010,768,000 | 2022-02-28 |
| 855 | 2022-03-16 | 896,322,320 | -2,000 | 44.5761 | 2,010,768,000 | 2022-02-28 |
| 856 | 2022-03-15 | 896,324,320 | 0 | 44.5762 | 2,010,768,000 | 2022-02-28 |
| 857 | 2022-03-14 | 896,324,320 | 0 | 44.5762 | 2,010,768,000 | 2022-02-28 |
| 858 | 2022-03-11 | 896,324,320 | -2,000 | 44.5762 | 2,010,768,000 | 2022-02-28 |
| 859 | 2022-03-10 | 896,326,320 | -2,000 | 44.5763 | 2,010,768,000 | 2022-02-28 |
| 860 | 2022-03-09 | 896,328,320 | 0 | 44.5764 | 2,010,768,000 | 2022-02-28 |
| 861 | 2022-03-08 | 896,328,320 | 0 | 44.5764 | 2,010,768,000 | 2022-02-28 |
| 862 | 2022-03-07 | 896,328,320 | 0 | 44.5764 | 2,010,768,000 | 2022-02-28 |
| 863 | 2022-03-04 | 896,328,320 | 0 | 44.5764 | 2,010,768,000 | 2022-02-28 |
| 864 | 2022-03-03 | 896,328,320 | 0 | 44.5764 | 2,010,768,000 | 2022-02-28 |
| 865 | 2022-03-02 | 896,328,320 | 0 | 44.5764 | 2,010,768,000 | 2022-02-28 |
| 866 | 2022-03-01 | 896,328,320 | 0 | 44.5764 | 2,010,768,000 | 2022-02-28 |
| 867 | 2022-02-28 | 896,328,320 | -2,000 | 44.5764 | 2,010,768,000 | 2022-02-28 |
| 868 | 2022-02-25 | 896,330,320 | -4,000 | 44.5765 | 2,010,768,000 | 2022-01-31 |
| 869 | 2022-02-24 | 896,334,320 | -4,000 | 44.5767 | 2,010,768,000 | 2022-01-31 |
| 870 | 2022-02-23 | 896,338,320 | -14,000 | 44.5769 | 2,010,768,000 | 2022-01-31 |
| 871 | 2022-02-22 | 896,352,320 | -2,000 | 44.5776 | 2,010,768,000 | 2022-01-31 |
| 872 | 2022-02-21 | 896,354,320 | -2,000 | 44.5777 | 2,010,768,000 | 2022-01-31 |
| 873 | 2022-02-18 | 896,356,320 | -22,000 | 44.5778 | 2,010,768,000 | 2022-01-31 |
| 874 | 2022-02-17 | 896,378,320 | -2,000 | 44.5789 | 2,010,768,000 | 2022-01-31 |
| 875 | 2022-02-16 | 896,380,320 | 0 | 44.5790 | 2,010,768,000 | 2022-01-31 |
| 876 | 2022-02-15 | 896,380,320 | -4,000 | 44.5790 | 2,010,768,000 | 2022-01-31 |
| 877 | 2022-02-14 | 896,384,320 | 0 | 44.5792 | 2,010,768,000 | 2022-01-31 |
| 878 | 2022-02-11 | 896,384,320 | 0 | 44.5792 | 2,010,768,000 | 2022-01-31 |
| 879 | 2022-02-10 | 896,384,320 | 0 | 44.5792 | 2,010,768,000 | 2022-01-31 |
| 880 | 2022-02-09 | 896,384,320 | 0 | 44.5792 | 2,010,768,000 | 2022-01-31 |
| 881 | 2022-02-08 | 896,384,320 | 0 | 44.5792 | 2,010,768,000 | 2022-01-31 |
| 882 | 2022-02-07 | 896,384,320 | 0 | 44.5792 | 2,010,768,000 | 2022-01-31 |
| 883 | 2022-02-04 | 896,384,320 | -4,000 | 44.5792 | 2,010,768,000 | 2022-01-31 |
| 884 | 2022-01-31 | 896,388,320 | 0 | 44.5794 | 2,010,768,000 | 2022-01-31 |
| 885 | 2022-01-28 | 896,388,320 | 0 | 44.5794 | 2,010,768,000 | 2021-12-31 |
| 886 | 2022-01-27 | 896,388,320 | 0 | 44.5794 | 2,010,768,000 | 2021-12-31 |
| 887 | 2022-01-26 | 896,388,320 | 0 | 44.5794 | 2,010,768,000 | 2021-12-31 |
| 888 | 2022-01-25 | 896,388,320 | 0 | 44.5794 | 2,010,768,000 | 2021-12-31 |
| 889 | 2022-01-24 | 896,388,320 | 0 | 44.5794 | 2,010,768,000 | 2021-12-31 |
| 890 | 2022-01-21 | 896,388,320 | -10,000 | 44.5794 | 2,010,768,000 | 2021-12-31 |
| 891 | 2022-01-20 | 896,398,320 | 10,000 | 44.5799 | 2,010,768,000 | 2021-12-31 |
| 892 | 2022-01-19 | 896,388,320 | 2,000 | 44.5794 | 2,010,768,000 | 2021-12-31 |
| 893 | 2022-01-18 | 896,386,320 | -2,000 | 44.5793 | 2,010,768,000 | 2021-12-31 |
| 894 | 2022-01-17 | 896,388,320 | 0 | 44.5794 | 2,010,768,000 | 2021-12-31 |
| 895 | 2022-01-14 | 896,388,320 | 0 | 44.5794 | 2,010,768,000 | 2021-12-31 |
| 896 | 2022-01-13 | 896,388,320 | 0 | 44.5794 | 2,010,768,000 | 2021-12-31 |
| 897 | 2022-01-12 | 896,388,320 | -8,000 | 44.5794 | 2,010,768,000 | 2021-12-31 |
| 898 | 2022-01-11 | 896,396,320 | 8,000 | 44.5798 | 2,010,768,000 | 2021-12-31 |
| 899 | 2022-01-10 | 896,388,320 | -36,000 | 44.5794 | 2,010,768,000 | 2021-12-31 |
| 900 | 2022-01-07 | 896,424,320 | 0 | 44.5812 | 2,010,768,000 | 2021-12-31 |
| 901 | 2022-01-06 | 896,424,320 | 0 | 44.5812 | 2,010,768,000 | 2021-12-31 |
| 902 | 2022-01-05 | 896,424,320 | -8,000 | 44.5812 | 2,010,768,000 | 2021-12-31 |
| 903 | 2022-01-04 | 896,432,320 | -32,000 | 44.5816 | 2,010,768,000 | 2021-12-31 |
| 904 | 2022-01-03 | 896,464,320 | 0 | 44.5832 | 2,010,768,000 | 2021-12-31 |
| 905 | 2021-12-31 | 896,464,320 | 0 | 44.5832 | 2,010,768,000 | 2021-12-31 |
| 906 | 2021-12-30 | 896,464,320 | 0 | 44.5832 | 2,010,768,000 | 2021-11-30 |
| 907 | 2021-12-29 | 896,464,320 | -4,000 | 44.5832 | 2,010,768,000 | 2021-11-30 |
| 908 | 2021-12-28 | 896,468,320 | -2,000 | 44.5834 | 2,010,768,000 | 2021-11-30 |
| 909 | 2021-12-24 | 896,470,320 | 0 | 44.5835 | 2,010,768,000 | 2021-11-30 |
| 910 | 2021-12-23 | 896,470,320 | -2,000 | 44.5835 | 2,010,768,000 | 2021-11-30 |
| 911 | 2021-12-22 | 896,472,320 | -2,000 | 44.5836 | 2,010,768,000 | 2021-11-30 |
| 912 | 2021-12-21 | 896,474,320 | -6,000 | 44.5837 | 2,010,768,000 | 2021-11-30 |
| 913 | 2021-12-20 | 896,480,320 | -164,000 | 44.5840 | 2,010,768,000 | 2021-11-30 |
| 914 | 2021-12-17 | 896,644,320 | 0 | 44.5921 | 2,010,768,000 | 2021-11-30 |
| 915 | 2021-12-16 | 896,644,320 | 0 | 44.5921 | 2,010,768,000 | 2021-11-30 |
| 916 | 2021-12-15 | 896,644,320 | 0 | 44.5921 | 2,010,768,000 | 2021-11-30 |
| 917 | 2021-12-14 | 896,644,320 | 30,000 | 44.5921 | 2,010,768,000 | 2021-11-30 |
| 918 | 2021-12-13 | 896,614,320 | 0 | 44.5906 | 2,010,768,000 | 2021-11-30 |
| 919 | 2021-12-10 | 896,614,320 | 32,000 | 44.5906 | 2,010,768,000 | 2021-11-30 |
| 920 | 2021-12-09 | 896,582,320 | 0 | 44.5890 | 2,010,768,000 | 2021-11-30 |
| 921 | 2021-12-08 | 896,582,320 | 0 | 44.5890 | 2,010,768,000 | 2021-11-30 |
| 922 | 2021-12-07 | 896,582,320 | 0 | 44.5890 | 2,010,768,000 | 2021-11-30 |
| 923 | 2021-12-06 | 896,582,320 | 60,000 | 44.5890 | 2,010,768,000 | 2021-11-30 |
| 924 | 2021-12-03 | 896,522,320 | 0 | 44.5861 | 2,010,768,000 | 2021-11-30 |
| 925 | 2021-12-02 | 896,522,320 | -2,000 | 44.5861 | 2,010,768,000 | 2021-11-30 |
| 926 | 2021-12-01 | 896,524,320 | -2,000 | 44.5862 | 2,010,768,000 | 2021-11-30 |
| 927 | 2021-11-30 | 896,526,320 | -2,000 | 44.5863 | 2,010,768,000 | 2021-11-30 |
| 928 | 2021-11-29 | 896,528,320 | -2,000 | 44.5864 | 2,010,768,000 | 2021-10-31 |
| 929 | 2021-11-26 | 896,530,320 | -4,000 | 44.5865 | 2,010,768,000 | 2021-10-31 |
| 930 | 2021-11-25 | 896,534,320 | -2,000 | 44.5867 | 2,010,768,000 | 2021-10-31 |
| 931 | 2021-11-24 | 896,536,320 | -2,000 | 44.5868 | 2,010,768,000 | 2021-10-31 |
| 932 | 2021-11-23 | 896,538,320 | -2,000 | 44.5869 | 2,010,768,000 | 2021-10-31 |
| 933 | 2021-11-22 | 896,540,320 | -2,000 | 44.5870 | 2,010,768,000 | 2021-10-31 |
| 934 | 2021-11-19 | 896,542,320 | 0 | 44.5871 | 2,010,768,000 | 2021-10-31 |
| 935 | 2021-11-18 | 896,542,320 | 0 | 44.5871 | 2,010,768,000 | 2021-10-31 |
| 936 | 2021-11-17 | 896,542,320 | 0 | 44.5871 | 2,010,768,000 | 2021-10-31 |
| 937 | 2021-11-16 | 896,542,320 | 0 | 44.5871 | 2,010,768,000 | 2021-10-31 |
| 938 | 2021-11-15 | 896,542,320 | 0 | 44.5871 | 2,010,768,000 | 2021-10-31 |
| 939 | 2021-11-12 | 896,542,320 | -2,000 | 44.5871 | 2,010,768,000 | 2021-10-31 |
| 940 | 2021-11-11 | 896,544,320 | 0 | 44.5872 | 2,010,768,000 | 2021-10-31 |
| 941 | 2021-11-10 | 896,544,320 | 0 | 44.5872 | 2,010,768,000 | 2021-10-31 |
| 942 | 2021-11-09 | 896,544,320 | -2,000 | 44.5872 | 2,010,768,000 | 2021-10-31 |
| 943 | 2021-11-08 | 896,546,320 | 0 | 44.5873 | 2,010,768,000 | 2021-10-31 |
| 944 | 2021-11-05 | 896,546,320 | 0 | 44.5873 | 2,010,768,000 | 2021-10-31 |
| 945 | 2021-11-04 | 896,546,320 | 0 | 44.5873 | 2,010,768,000 | 2021-10-31 |
| 946 | 2021-11-03 | 896,546,320 | 16,000 | 44.5873 | 2,010,768,000 | 2021-10-31 |
| 947 | 2021-11-02 | 896,530,320 | 0 | 44.5865 | 2,010,768,000 | 2021-10-31 |
| 948 | 2021-11-01 | 896,530,320 | 0 | 44.5865 | 2,010,768,000 | 2021-10-31 |
| 949 | 2021-10-29 | 896,530,320 | -4,000 | 44.5865 | 2,010,768,000 | 2021-09-30 |
| 950 | 2021-10-28 | 896,534,320 | 2,000 | 44.5867 | 2,010,768,000 | 2021-09-30 |
| 951 | 2021-10-27 | 896,532,320 | 0 | 44.5866 | 2,010,768,000 | 2021-09-30 |
| 952 | 2021-10-26 | 896,532,320 | -20,000 | 44.5866 | 2,010,768,000 | 2021-09-30 |
| 953 | 2021-10-25 | 896,552,320 | 0 | 44.5876 | 2,010,768,000 | 2021-09-30 |
| 954 | 2021-10-22 | 896,552,320 | 0 | 44.5876 | 2,010,768,000 | 2021-09-30 |
| 955 | 2021-10-21 | 896,552,320 | 0 | 44.5876 | 2,010,768,000 | 2021-09-30 |
| 956 | 2021-10-20 | 896,552,320 | 0 | 44.5876 | 2,010,768,000 | 2021-09-30 |
| 957 | 2021-10-19 | 896,552,320 | -2,000 | 44.5876 | 2,010,768,000 | 2021-09-30 |
| 958 | 2021-10-18 | 896,554,320 | -2,000 | 44.5877 | 2,010,768,000 | 2021-09-30 |
| 959 | 2021-10-15 | 896,556,320 | 0 | 44.5878 | 2,010,768,000 | 2021-09-30 |
| 960 | 2021-10-12 | 896,556,320 | 0 | 44.5878 | 2,010,768,000 | 2021-09-30 |
| 961 | 2021-10-11 | 896,556,320 | 0 | 44.5878 | 2,010,768,000 | 2021-09-30 |
| 962 | 2021-10-08 | 896,556,320 | 0 | 44.5878 | 2,010,768,000 | 2021-09-30 |
| 963 | 2021-10-07 | 896,556,320 | 0 | 44.5878 | 2,010,768,000 | 2021-09-30 |
| 964 | 2021-10-06 | 896,556,320 | 0 | 44.5878 | 2,010,768,000 | 2021-09-30 |
| 965 | 2021-10-05 | 896,556,320 | -2,000 | 44.5878 | 2,010,768,000 | 2021-09-30 |
| 966 | 2021-10-04 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-09-30 |
| 967 | 2021-09-30 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-09-30 |
| 968 | 2021-09-29 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-08-31 |
| 969 | 2021-09-28 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-08-31 |
| 970 | 2021-09-27 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-08-31 |
| 971 | 2021-09-24 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-08-31 |
| 972 | 2021-09-23 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-08-31 |
| 973 | 2021-09-21 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-08-31 |
| 974 | 2021-09-20 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-08-31 |
| 975 | 2021-09-17 | 896,558,320 | -2,000 | 44.5879 | 2,010,768,000 | 2021-08-31 |
| 976 | 2021-09-16 | 896,560,320 | 0 | 44.5880 | 2,010,768,000 | 2021-08-31 |
| 977 | 2021-09-15 | 896,560,320 | 0 | 44.5880 | 2,010,768,000 | 2021-08-31 |
| 978 | 2021-09-14 | 896,560,320 | 0 | 44.5880 | 2,010,768,000 | 2021-08-31 |
| 979 | 2021-09-13 | 896,560,320 | 2,000 | 44.5880 | 2,010,768,000 | 2021-08-31 |
| 980 | 2021-09-10 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-08-31 |
| 981 | 2021-09-09 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-08-31 |
| 982 | 2021-09-08 | 896,558,320 | -2,000 | 44.5879 | 2,010,768,000 | 2021-08-31 |
| 983 | 2021-09-07 | 896,560,320 | 0 | 44.5880 | 2,010,768,000 | 2021-08-31 |
| 984 | 2021-09-06 | 896,560,320 | 0 | 44.5880 | 2,010,768,000 | 2021-08-31 |
| 985 | 2021-09-03 | 896,560,320 | 0 | 44.5880 | 2,010,768,000 | 2021-08-31 |
| 986 | 2021-09-02 | 896,560,320 | -14,000 | 44.5880 | 2,010,768,000 | 2021-08-31 |
| 987 | 2021-09-01 | 896,574,320 | 0 | 44.5887 | 2,010,768,000 | 2021-08-31 |
| 988 | 2021-08-31 | 896,574,320 | 0 | 44.5887 | 2,010,768,000 | 2021-08-31 |
| 989 | 2021-08-30 | 896,574,320 | 0 | 44.5887 | 2,010,768,000 | 2021-07-31 |
| 990 | 2021-08-27 | 896,574,320 | 0 | 44.5887 | 2,010,768,000 | 2021-07-31 |
| 991 | 2021-08-26 | 896,574,320 | 0 | 44.5887 | 2,010,768,000 | 2021-07-31 |
| 992 | 2021-08-25 | 896,574,320 | 2,000 | 44.5887 | 2,010,768,000 | 2021-07-31 |
| 993 | 2021-08-24 | 896,572,320 | 0 | 44.5886 | 2,010,768,000 | 2021-07-31 |
| 994 | 2021-08-23 | 896,572,320 | 0 | 44.5886 | 2,010,768,000 | 2021-07-31 |
| 995 | 2021-08-20 | 896,572,320 | 14,000 | 44.5886 | 2,010,768,000 | 2021-07-31 |
| 996 | 2021-08-19 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-07-31 |
| 997 | 2021-08-18 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-07-31 |
| 998 | 2021-08-17 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-07-31 |
| 999 | 2021-08-16 | 896,558,320 | 0 | 44.5879 | 2,010,768,000 | 2021-07-31 |
| 1000 | 2021-08-13 | 896,558,320 | 2,000 | 44.5879 | 2,010,768,000 | 2021-07-31 |
| 1001 | 2021-08-12 | 896,556,320 | -30,000 | 44.5878 | 2,010,768,000 | 2021-07-31 |
| 1002 | 2021-08-11 | 896,586,320 | 0 | 44.5892 | 2,010,768,000 | 2021-07-31 |
| 1003 | 2021-08-10 | 896,586,320 | 0 | 44.5892 | 2,010,768,000 | 2021-07-31 |
| 1004 | 2021-08-09 | 896,586,320 | 0 | 44.5892 | 2,010,768,000 | 2021-07-31 |
| 1005 | 2021-08-06 | 896,586,320 | 0 | 44.5892 | 2,010,768,000 | 2021-07-31 |
| 1006 | 2021-08-05 | 896,586,320 | 0 | 44.5892 | 2,010,768,000 | 2021-07-31 |
| 1007 | 2021-08-04 | 896,586,320 | -38,000 | 44.5892 | 2,010,768,000 | 2021-07-31 |
| 1008 | 2021-08-03 | 896,624,320 | -2,000 | 44.5911 | 2,010,768,000 | 2021-07-31 |
| 1009 | 2021-08-02 | 896,626,320 | 0 | 44.5912 | 2,010,768,000 | 2021-07-31 |
| 1010 | 2021-07-30 | 896,626,320 | 0 | 44.5912 | 2,010,768,000 | 2021-06-30 |
| 1011 | 2021-07-29 | 896,626,320 | 0 | 44.5912 | 2,010,768,000 | 2021-06-30 |
| 1012 | 2021-07-28 | 896,626,320 | 0 | 44.5912 | 2,010,768,000 | 2021-06-30 |
| 1013 | 2021-07-27 | 896,626,320 | 50,000 | 44.5912 | 2,010,768,000 | 2021-06-30 |
| 1014 | 2021-07-26 | 896,576,320 | 70,000 | 44.5888 | 2,010,768,000 | 2021-06-30 |
| 1015 | 2021-07-23 | 896,506,320 | -2,000 | 44.5853 | 2,010,768,000 | 2021-06-30 |
| 1016 | 2021-07-22 | 896,508,320 | 0 | 44.5854 | 2,010,768,000 | 2021-06-30 |
| 1017 | 2021-07-21 | 896,508,320 | 0 | 44.5854 | 2,010,768,000 | 2021-06-30 |
| 1018 | 2021-07-20 | 896,508,320 | 2,000 | 44.5854 | 2,010,768,000 | 2021-06-30 |
| 1019 | 2021-07-19 | 896,506,320 | 0 | 44.5853 | 2,010,768,000 | 2021-06-30 |
| 1020 | 2021-07-16 | 896,506,320 | 652,000 | 44.5853 | 2,010,768,000 | 2021-06-30 |
| 1021 | 2021-07-15 | 895,854,320 | 2,000 | 44.5528 | 2,010,768,000 | 2021-06-30 |
| 1022 | 2021-07-14 | 895,852,320 | 2,000 | 44.5527 | 2,010,768,000 | 2021-06-30 |
| 1023 | 2021-07-13 | 895,850,320 | 2,000 | 44.5526 | 2,010,768,000 | 2021-06-30 |
| 1024 | 2021-07-12 | 895,848,320 | -16,000 | 44.5525 | 2,010,768,000 | 2021-06-30 |
| 1025 | 2021-07-09 | 895,864,320 | 100,000 | 44.5533 | 2,010,768,000 | 2021-06-30 |
| 1026 | 2021-07-08 | 895,764,320 | -76,000 | 44.5484 | 2,010,768,000 | 2021-06-30 |
| 1027 | 2021-07-07 | 895,840,320 | 0 | 44.5521 | 2,010,768,000 | 2021-06-30 |
| 1028 | 2021-07-06 | 895,840,320 | 44,000 | 44.5521 | 2,010,768,000 | 2021-06-30 |
| 1029 | 2021-07-05 | 895,796,320 | 0 | 44.5500 | 2,010,768,000 | 2021-06-30 |
| 1030 | 2021-07-02 | 895,796,320 | 0 | 44.5500 | 2,010,768,000 | 2021-06-30 |
| 1031 | 2021-06-30 | 895,796,320 | 0 | 44.5500 | 2,010,768,000 | 2021-06-30 |
| 1032 | 2021-06-29 | 895,796,320 | 0 | 44.5500 | 2,010,768,000 | 2021-05-31 |
| 1033 | 2021-06-28 | 895,796,320 | 180,000 | 44.5500 | 2,010,768,000 | 2021-05-31 |
| 1034 | 2021-06-25 | 895,616,320 | -18,000 | 44.5410 | 2,010,768,000 | 2021-05-31 |
| 1035 | 2021-06-24 | 895,634,320 | 0 | 44.5419 | 2,010,768,000 | 2021-05-31 |
| 1036 | 2021-06-23 | 895,634,320 | 0 | 44.5419 | 2,010,768,000 | 2021-05-31 |
| 1037 | 2021-06-22 | 895,634,320 | 0 | 44.5419 | 2,010,768,000 | 2021-05-31 |
| 1038 | 2021-06-21 | 895,634,320 | 34,000 | 44.5419 | 2,010,768,000 | 2021-05-31 |
| 1039 | 2021-06-18 | 895,600,320 | 0 | 44.5402 | 2,010,768,000 | 2021-05-31 |
| 1040 | 2021-06-17 | 895,600,320 | 0 | 44.5402 | 2,010,768,000 | 2021-05-31 |
| 1041 | 2021-06-16 | 895,600,320 | 0 | 44.5402 | 2,010,768,000 | 2021-05-31 |
| 1042 | 2021-06-15 | 895,600,320 | -2,000 | 44.5402 | 2,010,768,000 | 2021-05-31 |
| 1043 | 2021-06-11 | 895,602,320 | 0 | 44.5403 | 2,010,768,000 | 2021-05-31 |
| 1044 | 2021-06-10 | 895,602,320 | 0 | 44.5403 | 2,010,768,000 | 2021-05-31 |
| 1045 | 2021-06-09 | 895,602,320 | 0 | 44.5403 | 2,010,768,000 | 2021-05-31 |
| 1046 | 2021-06-08 | 895,602,320 | -16,000 | 44.5403 | 2,010,768,000 | 2021-05-31 |
| 1047 | 2021-06-07 | 895,618,320 | 0 | 44.5411 | 2,010,768,000 | 2021-05-31 |
| 1048 | 2021-06-04 | 895,618,320 | 2,000 | 44.5411 | 2,010,768,000 | 2021-05-31 |
| 1049 | 2021-06-03 | 895,616,320 | 0 | 44.5410 | 2,010,768,000 | 2021-05-31 |
| 1050 | 2021-06-02 | 895,616,320 | 0 | 44.5410 | 2,010,768,000 | 2021-05-31 |
| 1051 | 2021-06-01 | 895,616,320 | 0 | 44.5410 | 2,010,768,000 | 2021-05-31 |
| 1052 | 2021-05-31 | 895,616,320 | 0 | 44.5410 | 2,010,768,000 | 2021-05-31 |
| 1053 | 2021-05-28 | 895,616,320 | 0 | 44.5410 | 2,010,768,000 | 2021-04-30 |
| 1054 | 2021-05-27 | 895,616,320 | 0 | 44.5410 | 2,010,768,000 | 2021-04-30 |
| 1055 | 2021-05-26 | 895,616,320 | 0 | 44.5410 | 2,010,768,000 | 2021-04-30 |
| 1056 | 2021-05-25 | 895,616,320 | 0 | 44.5410 | 2,010,768,000 | 2021-04-30 |
| 1057 | 2021-05-24 | 895,616,320 | 4,000 | 44.5410 | 2,010,768,000 | 2021-04-30 |
| 1058 | 2021-05-21 | 895,612,320 | 0 | 44.5408 | 2,010,768,000 | 2021-04-30 |
| 1059 | 2021-05-20 | 895,612,320 | -24,000 | 44.5408 | 2,010,768,000 | 2021-04-30 |
| 1060 | 2021-05-18 | 895,636,320 | -784,000 | 44.5420 | 2,010,768,000 | 2021-04-30 |
| 1061 | 2021-05-17 | 896,420,320 | 0 | 44.5810 | 2,010,768,000 | 2021-04-30 |
| 1062 | 2021-05-14 | 896,420,320 | 0 | 44.5810 | 2,010,768,000 | 2021-04-30 |
| 1063 | 2021-05-13 | 896,420,320 | 0 | 44.5810 | 2,010,768,000 | 2021-04-30 |
| 1064 | 2021-05-12 | 896,420,320 | 0 | 44.5810 | 2,010,768,000 | 2021-04-30 |
| 1065 | 2021-05-11 | 896,420,320 | 0 | 44.5810 | 2,010,768,000 | 2021-04-30 |
| 1066 | 2021-05-10 | 896,420,320 | 0 | 44.5810 | 2,010,768,000 | 2021-04-30 |
| 1067 | 2021-05-07 | 896,420,320 | -10,000 | 44.5810 | 2,010,768,000 | 2021-04-30 |
| 1068 | 2021-05-06 | 896,430,320 | -2,000 | 44.5815 | 2,010,768,000 | 2021-04-30 |
| 1069 | 2021-05-05 | 896,432,320 | 0 | 44.5816 | 2,010,768,000 | 2021-04-30 |
| 1070 | 2021-05-04 | 896,432,320 | 0 | 44.5816 | 2,010,768,000 | 2021-04-30 |
| 1071 | 2021-05-03 | 896,432,320 | 0 | 44.5816 | 2,010,768,000 | 2021-04-30 |
| 1072 | 2021-04-30 | 896,432,320 | 0 | 44.5816 | 2,010,768,000 | 2021-04-30 |
| 1073 | 2021-04-29 | 896,432,320 | 0 | 44.5816 | 2,010,768,000 | 2021-03-31 |
| 1074 | 2021-04-28 | 896,432,320 | 0 | 44.5816 | 2,010,768,000 | 2021-03-31 |
| 1075 | 2021-04-27 | 896,432,320 | 0 | 44.5816 | 2,010,768,000 | 2021-03-31 |
| 1076 | 2021-04-26 | 896,432,320 | 0 | 44.5816 | 2,010,768,000 | 2021-03-31 |
| 1077 | 2021-04-23 | 896,432,320 | 0 | 44.5816 | 2,010,768,000 | 2021-03-31 |
| 1078 | 2021-04-22 | 896,432,320 | -4,000 | 44.5816 | 2,010,768,000 | 2021-03-31 |
| 1079 | 2021-04-21 | 896,436,320 | 14,000 | 44.5818 | 2,010,768,000 | 2021-03-31 |
| 1080 | 2021-04-20 | 896,422,320 | 0 | 44.5811 | 2,010,768,000 | 2021-03-31 |
| 1081 | 2021-04-19 | 896,422,320 | -8,000 | 44.5811 | 2,010,768,000 | 2021-03-31 |
| 1082 | 2021-04-16 | 896,430,320 | 0 | 44.5815 | 2,010,768,000 | 2021-03-31 |
| 1083 | 2021-04-15 | 896,430,320 | 64,000 | 44.5815 | 2,010,768,000 | 2021-03-31 |
| 1084 | 2021-04-14 | 896,366,320 | 34,000 | 44.5783 | 2,010,768,000 | 2021-03-31 |
| 1085 | 2021-04-13 | 896,332,320 | 100,000 | 44.5766 | 2,010,768,000 | 2021-03-31 |
| 1086 | 2021-04-12 | 896,232,320 | 2,000 | 44.5716 | 2,010,768,000 | 2021-03-31 |
| 1087 | 2021-04-09 | 896,230,320 | -336,000 | 44.5715 | 2,010,768,000 | 2021-03-31 |
| 1088 | 2021-04-08 | 896,566,320 | 0 | 44.5883 | 2,010,768,000 | 2021-03-31 |
| 1089 | 2021-04-07 | 896,566,320 | -2,000 | 44.5883 | 2,010,768,000 | 2021-03-31 |
| 1090 | 2021-04-01 | 896,568,320 | -26,000 | 44.5884 | 2,010,768,000 | 2021-03-31 |
| 1091 | 2021-03-31 | 896,594,320 | -10,000 | 44.5896 | 2,010,768,000 | 2021-03-31 |
| 1092 | 2021-03-30 | 896,604,320 | 0 | 44.5901 | 2,010,768,000 | 2021-02-28 |
| 1093 | 2021-03-29 | 896,604,320 | 0 | 44.5901 | 2,010,768,000 | 2021-02-28 |
| 1094 | 2021-03-26 | 896,604,320 | 0 | 44.5901 | 2,010,768,000 | 2021-02-28 |
| 1095 | 2021-03-25 | 896,604,320 | 0 | 44.5901 | 2,010,768,000 | 2021-02-28 |
| 1096 | 2021-03-24 | 896,604,320 | -2,000 | 44.5901 | 2,010,768,000 | 2021-02-28 |
| 1097 | 2021-03-23 | 896,606,320 | 0 | 44.5902 | 2,010,768,000 | 2021-02-28 |
| 1098 | 2021-03-22 | 896,606,320 | -10,000 | 44.5902 | 2,010,768,000 | 2021-02-28 |
| 1099 | 2021-03-19 | 896,616,320 | -4,000 | 44.5907 | 2,010,768,000 | 2021-02-28 |
| 1100 | 2021-03-18 | 896,620,320 | 0 | 44.5909 | 2,010,768,000 | 2021-02-28 |
| 1101 | 2021-03-17 | 896,620,320 | 4,000 | 44.5909 | 2,010,768,000 | 2021-02-28 |
| 1102 | 2021-03-16 | 896,616,320 | 0 | 44.5907 | 2,010,768,000 | 2021-02-28 |
| 1103 | 2021-03-15 | 896,616,320 | 0 | 44.5907 | 2,010,768,000 | 2021-02-28 |
| 1104 | 2021-03-12 | 896,616,320 | 0 | 44.5907 | 2,010,768,000 | 2021-02-28 |
| 1105 | 2021-03-11 | 896,616,320 | 0 | 44.5907 | 2,010,768,000 | 2021-02-28 |
| 1106 | 2021-03-10 | 896,616,320 | 0 | 44.5907 | 2,010,768,000 | 2021-02-28 |
| 1107 | 2021-03-09 | 896,616,320 | -2,000 | 44.5907 | 2,010,768,000 | 2021-02-28 |
| 1108 | 2021-03-08 | 896,618,320 | 0 | 44.5908 | 2,010,768,000 | 2021-02-28 |
| 1109 | 2021-03-05 | 896,618,320 | 6,000 | 44.5908 | 2,010,768,000 | 2021-02-28 |
| 1110 | 2021-03-04 | 896,612,320 | -2,000 | 44.5905 | 2,010,768,000 | 2021-02-28 |
| 1111 | 2021-03-03 | 896,614,320 | 0 | 44.5906 | 2,010,768,000 | 2021-02-28 |
| 1112 | 2021-03-02 | 896,614,320 | 0 | 44.5906 | 2,010,768,000 | 2021-02-28 |
| 1113 | 2021-03-01 | 896,614,320 | -8,000 | 44.5906 | 2,010,768,000 | 2021-02-28 |
| 1114 | 2021-02-26 | 896,622,320 | 0 | 44.5910 | 2,010,768,000 | 2021-01-31 |
| 1115 | 2021-02-25 | 896,622,320 | 0 | 44.5910 | 2,010,768,000 | 2021-01-31 |
| 1116 | 2021-02-24 | 896,622,320 | 0 | 44.5910 | 2,010,768,000 | 2021-01-31 |
| 1117 | 2021-02-23 | 896,622,320 | 2,000 | 44.5910 | 2,010,768,000 | 2021-01-31 |
| 1118 | 2021-02-22 | 896,620,320 | 0 | 44.5909 | 2,010,768,000 | 2021-01-31 |
| 1119 | 2021-02-19 | 896,620,320 | 6,000 | 44.5909 | 2,010,768,000 | 2021-01-31 |
| 1120 | 2021-02-18 | 896,614,320 | 4,000 | 44.5906 | 2,010,768,000 | 2021-01-31 |
| 1121 | 2021-02-17 | 896,610,320 | -2,000 | 44.5904 | 2,010,768,000 | 2021-01-31 |
| 1122 | 2021-02-16 | 896,612,320 | 0 | 44.5905 | 2,010,768,000 | 2021-01-31 |
| 1123 | 2021-02-11 | 896,612,320 | 0 | 44.5905 | 2,010,768,000 | 2021-01-31 |
| 1124 | 2021-02-10 | 896,612,320 | 0 | 44.5905 | 2,010,768,000 | 2021-01-31 |
| 1125 | 2021-02-09 | 896,612,320 | -12,000 | 44.5905 | 2,010,768,000 | 2021-01-31 |
| 1126 | 2021-02-08 | 896,624,320 | 2,000 | 44.5911 | 2,010,768,000 | 2021-01-31 |
| 1127 | 2021-02-05 | 896,622,320 | -23,220,000 | 44.5910 | 2,010,768,000 | 2021-01-31 |
| 1128 | 2021-02-04 | 919,842,320 | -2,000 | 45.7458 | 2,010,768,000 | 2021-01-31 |
| 1129 | 2021-02-03 | 919,844,320 | 0 | 45.7459 | 2,010,768,000 | 2021-01-31 |
| 1130 | 2021-02-02 | 919,844,320 | -2,000 | 45.7459 | 2,010,768,000 | 2021-01-31 |
| 1131 | 2021-02-01 | 919,846,320 | 0 | 45.7460 | 2,010,768,000 | 2021-01-31 |
| 1132 | 2021-01-29 | 919,846,320 | 0 | 45.7460 | 2,010,768,000 | 2020-12-31 |
| 1133 | 2021-01-28 | 919,846,320 | 0 | 45.7460 | 2,010,768,000 | 2020-12-31 |
| 1134 | 2021-01-27 | 919,846,320 | 0 | 45.7460 | 2,010,768,000 | 2020-12-31 |
| 1135 | 2021-01-26 | 919,846,320 | -6,000 | 45.7460 | 2,010,768,000 | 2020-12-31 |
| 1136 | 2021-01-25 | 919,852,320 | 0 | 45.7463 | 2,010,768,000 | 2020-12-31 |
| 1137 | 2021-01-22 | 919,852,320 | 0 | 45.7463 | 2,010,768,000 | 2020-12-31 |
| 1138 | 2021-01-21 | 919,852,320 | 10,000 | 45.7463 | 2,010,768,000 | 2020-12-31 |
| 1139 | 2021-01-20 | 919,842,320 | -27,600,000 | 45.7458 | 2,010,768,000 | 2020-12-31 |
| 1140 | 2021-01-19 | 947,442,320 | 0 | 47.1184 | 2,010,768,000 | 2020-12-31 |
| 1141 | 2021-01-18 | 947,442,320 | 0 | 47.1184 | 2,010,768,000 | 2020-12-31 |
| 1142 | 2021-01-15 | 947,442,320 | -2,000 | 47.1184 | 2,010,768,000 | 2020-12-31 |
| 1143 | 2021-01-14 | 947,444,320 | -2,000 | 47.1185 | 2,010,768,000 | 2020-12-31 |
| 1144 | 2021-01-13 | 947,446,320 | 0 | 47.1186 | 2,010,768,000 | 2020-12-31 |
| 1145 | 2021-01-12 | 947,446,320 | 0 | 47.1186 | 2,010,768,000 | 2020-12-31 |
| 1146 | 2021-01-11 | 947,446,320 | -6,000 | 47.1186 | 2,010,768,000 | 2020-12-31 |
| 1147 | 2021-01-08 | 947,452,320 | 0 | 47.1189 | 2,010,768,000 | 2020-12-31 |
| 1148 | 2021-01-07 | 947,452,320 | 0 | 47.1189 | 2,010,768,000 | 2020-12-31 |
| 1149 | 2021-01-06 | 947,452,320 | -2,000 | 47.1189 | 2,010,768,000 | 2020-12-31 |
| 1150 | 2021-01-05 | 947,454,320 | 0 | 47.1190 | 2,010,768,000 | 2020-12-31 |
| 1151 | 2021-01-04 | 947,454,320 | 0 | 47.1190 | 2,010,768,000 | 2020-12-31 |
| 1152 | 2020-12-31 | 947,454,320 | 0 | 47.1190 | 2,010,768,000 | 2020-12-31 |
| 1153 | 2020-12-30 | 947,454,320 | -12,000 | 47.1190 | 2,010,768,000 | 2020-11-30 |
| 1154 | 2020-12-29 | 947,466,320 | 0 | 47.1196 | 2,010,768,000 | 2020-11-30 |
| 1155 | 2020-12-28 | 947,466,320 | -40,000 | 47.1196 | 2,010,768,000 | 2020-11-30 |
| 1156 | 2020-12-24 | 947,506,320 | 0 | 47.1216 | 2,010,768,000 | 2020-11-30 |
| 1157 | 2020-12-23 | 947,506,320 | -7,200,000 | 47.1216 | 2,010,768,000 | 2020-11-30 |
| 1158 | 2020-12-22 | 954,706,320 | 40,000 | 47.4797 | 2,010,768,000 | 2020-11-30 |
| 1159 | 2020-12-21 | 954,666,320 | 0 | 47.4777 | 2,010,768,000 | 2020-11-30 |
| 1160 | 2020-12-18 | 954,666,320 | 0 | 47.4777 | 2,010,768,000 | 2020-11-30 |
| 1161 | 2020-12-17 | 954,666,320 | -42,260,000 | 47.4777 | 2,010,768,000 | 2020-11-30 |
| 1162 | 2020-12-16 | 996,926,320 | 0 | 49.5794 | 2,010,768,000 | 2020-11-30 |
| 1163 | 2020-12-15 | 996,926,320 | 0 | 49.5794 | 2,010,768,000 | 2020-11-30 |
| 1164 | 2020-12-14 | 996,926,320 | -6,000 | 49.5794 | 2,010,768,000 | 2020-11-30 |
| 1165 | 2020-12-11 | 996,932,320 | 0 | 49.5797 | 2,010,768,000 | 2020-11-30 |
| 1166 | 2020-12-10 | 996,932,320 | 0 | 49.5797 | 2,010,768,000 | 2020-11-30 |
| 1167 | 2020-12-09 | 996,932,320 | 0 | 49.5797 | 2,010,768,000 | 2020-11-30 |
| 1168 | 2020-12-08 | 996,932,320 | -6,000 | 49.5797 | 2,010,768,000 | 2020-11-30 |
| 1169 | 2020-12-07 | 996,938,320 | 0 | 49.5800 | 2,010,768,000 | 2020-11-30 |
| 1170 | 2020-12-04 | 996,938,320 | 0 | 49.5800 | 2,010,768,000 | 2020-11-30 |
| 1171 | 2020-12-03 | 996,938,320 | 0 | 49.5800 | 2,010,768,000 | 2020-11-30 |
| 1172 | 2020-12-02 | 996,938,320 | 0 | 49.5800 | 2,010,768,000 | 2020-11-30 |
| 1173 | 2020-12-01 | 996,938,320 | 0 | 49.5800 | 2,010,768,000 | 2020-11-30 |
| 1174 | 2020-11-30 | 996,938,320 | 0 | 49.5800 | 2,010,768,000 | 2020-11-30 |
| 1175 | 2020-11-27 | 996,938,320 | 0 | 49.5800 | 2,010,768,000 | 2020-10-31 |
| 1176 | 2020-11-26 | 996,938,320 | -4,000 | 49.5800 | 2,010,768,000 | 2020-10-31 |
| 1177 | 2020-11-25 | 996,942,320 | 0 | 49.5802 | 2,010,768,000 | 2020-10-31 |
| 1178 | 2020-11-24 | 996,942,320 | 0 | 49.5802 | 2,010,768,000 | 2020-10-31 |
| 1179 | 2020-11-23 | 996,942,320 | 0 | 49.5802 | 2,010,768,000 | 2020-10-31 |
| 1180 | 2020-11-20 | 996,942,320 | -6,000 | 49.5802 | 2,010,768,000 | 2020-10-31 |
| 1181 | 2020-11-19 | 996,948,320 | -24,000 | 49.5805 | 2,010,768,000 | 2020-10-31 |
| 1182 | 2020-11-18 | 996,972,320 | 0 | 49.5817 | 2,010,768,000 | 2020-10-31 |
| 1183 | 2020-11-17 | 996,972,320 | 0 | 49.5817 | 2,010,768,000 | 2020-10-31 |
| 1184 | 2020-11-16 | 996,972,320 | 0 | 49.5817 | 2,010,768,000 | 2020-10-31 |
| 1185 | 2020-11-13 | 996,972,320 | 0 | 49.5817 | 2,010,768,000 | 2020-10-31 |
| 1186 | 2020-11-12 | 996,972,320 | 0 | 49.5817 | 2,010,768,000 | 2020-10-31 |
| 1187 | 2020-11-11 | 996,972,320 | -2,000 | 49.5817 | 2,010,768,000 | 2020-10-31 |
| 1188 | 2020-11-10 | 996,974,320 | 0 | 49.5818 | 2,010,768,000 | 2020-10-31 |
| 1189 | 2020-11-09 | 996,974,320 | 0 | 49.5818 | 2,010,768,000 | 2020-10-31 |
| 1190 | 2020-11-06 | 996,974,320 | 0 | 49.5818 | 2,010,768,000 | 2020-10-31 |
| 1191 | 2020-11-05 | 996,974,320 | 0 | 49.5818 | 2,010,768,000 | 2020-10-31 |
| 1192 | 2020-11-04 | 996,974,320 | 0 | 49.5818 | 2,010,768,000 | 2020-10-31 |
| 1193 | 2020-11-03 | 996,974,320 | 0 | 49.5818 | 2,010,768,000 | 2020-10-31 |
| 1194 | 2020-11-02 | 996,974,320 | 0 | 49.5818 | 2,010,768,000 | 2020-10-31 |
| 1195 | 2020-10-30 | 996,974,320 | 0 | 49.5818 | 2,010,768,000 | 2020-09-30 |
| 1196 | 2020-10-29 | 996,974,320 | -10,000 | 49.5818 | 2,010,768,000 | 2020-09-30 |
| 1197 | 2020-10-28 | 996,984,320 | 0 | 49.5823 | 2,010,768,000 | 2020-09-30 |
| 1198 | 2020-10-27 | 996,984,320 | 0 | 49.5823 | 2,010,768,000 | 2020-09-30 |
| 1199 | 2020-10-23 | 996,984,320 | 0 | 49.5823 | 2,010,768,000 | 2020-09-30 |
| 1200 | 2020-10-22 | 996,984,320 | -20,000 | 49.5823 | 2,010,768,000 | 2020-09-30 |
| 1201 | 2020-10-21 | 997,004,320 | 0 | 49.5833 | 2,010,768,000 | 2020-09-30 |
| 1202 | 2020-10-20 | 997,004,320 | 0 | 49.5833 | 2,010,768,000 | 2020-09-30 |
| 1203 | 2020-10-19 | 997,004,320 | 0 | 49.5833 | 2,010,768,000 | 2020-09-30 |
| 1204 | 2020-10-16 | 997,004,320 | -8,000 | 49.5833 | 2,010,768,000 | 2020-09-30 |
| 1205 | 2020-10-15 | 997,012,320 | 0 | 49.5837 | 2,010,768,000 | 2020-09-30 |
| 1206 | 2020-10-14 | 997,012,320 | 0 | 49.5837 | 2,010,768,000 | 2020-09-30 |
| 1207 | 2020-10-12 | 997,012,320 | -2,000 | 49.5837 | 2,010,768,000 | 2020-09-30 |
| 1208 | 2020-10-09 | 997,014,320 | 0 | 49.5838 | 2,010,768,000 | 2020-09-30 |
| 1209 | 2020-10-08 | 997,014,320 | -2,000 | 49.5838 | 2,010,768,000 | 2020-09-30 |
| 1210 | 2020-10-07 | 997,016,320 | -2,000 | 49.5839 | 2,010,768,000 | 2020-09-30 |
| 1211 | 2020-10-06 | 997,018,320 | 0 | 49.5840 | 2,010,768,000 | 2020-09-30 |
| 1212 | 2020-10-05 | 997,018,320 | -4,000 | 49.5840 | 2,010,768,000 | 2020-09-30 |
| 1213 | 2020-09-30 | 997,022,320 | 0 | 49.5842 | 2,010,768,000 | 2020-09-30 |
| 1214 | 2020-09-29 | 997,022,320 | 10,000 | 49.5842 | 2,010,768,000 | 2020-08-31 |
| 1215 | 2020-09-28 | 997,012,320 | 0 | 49.5837 | 2,010,768,000 | 2020-08-31 |
| 1216 | 2020-09-25 | 997,012,320 | -14,000 | 49.5837 | 2,010,768,000 | 2020-08-31 |
| 1217 | 2020-09-24 | 997,026,320 | 0 | 49.5844 | 2,010,768,000 | 2020-08-31 |
| 1218 | 2020-09-23 | 997,026,320 | 0 | 49.5844 | 2,010,768,000 | 2020-08-31 |
| 1219 | 2020-09-22 | 997,026,320 | 0 | 49.5844 | 2,010,768,000 | 2020-08-31 |
| 1220 | 2020-09-21 | 997,026,320 | -30,000 | 49.5844 | 2,010,768,000 | 2020-08-31 |
| 1221 | 2020-09-18 | 997,056,320 | -198,000 | 49.5858 | 2,010,768,000 | 2020-08-31 |
| 1222 | 2020-09-17 | 997,254,320 | 0 | 49.5957 | 2,010,768,000 | 2020-08-31 |
| 1223 | 2020-09-16 | 997,254,320 | -2,000 | 49.5957 | 2,010,768,000 | 2020-08-31 |
| 1224 | 2020-09-15 | 997,256,320 | 0 | 49.5958 | 2,010,768,000 | 2020-08-31 |
| 1225 | 2020-09-14 | 997,256,320 | 0 | 49.5958 | 2,010,768,000 | 2020-08-31 |
| 1226 | 2020-09-11 | 997,256,320 | 0 | 49.5958 | 2,010,768,000 | 2020-08-31 |
| 1227 | 2020-09-10 | 997,256,320 | 0 | 49.5958 | 2,010,768,000 | 2020-08-31 |
| 1228 | 2020-09-09 | 997,256,320 | -2,000 | 49.5958 | 2,010,768,000 | 2020-08-31 |
| 1229 | 2020-09-08 | 997,258,320 | -10,000 | 49.5959 | 2,010,768,000 | 2020-08-31 |
| 1230 | 2020-09-07 | 997,268,320 | 0 | 49.5964 | 2,010,768,000 | 2020-08-31 |
| 1231 | 2020-09-04 | 997,268,320 | 0 | 49.5964 | 2,010,768,000 | 2020-08-31 |
| 1232 | 2020-09-03 | 997,268,320 | -10,000 | 49.5964 | 2,010,768,000 | 2020-08-31 |
| 1233 | 2020-09-02 | 997,278,320 | 4,000 | 49.5969 | 2,010,768,000 | 2020-08-31 |
| 1234 | 2020-09-01 | 997,274,320 | 0 | 49.5967 | 2,010,768,000 | 2020-08-31 |
| 1235 | 2020-08-31 | 997,274,320 | 0 | 49.5967 | 2,010,768,000 | 2020-08-31 |
| 1236 | 2020-08-28 | 997,274,320 | -6,000 | 49.5967 | 2,010,768,000 | 2020-07-31 |
| 1237 | 2020-08-27 | 997,280,320 | 0 | 49.5970 | 2,010,768,000 | 2020-07-31 |
| 1238 | 2020-08-26 | 997,280,320 | 0 | 49.5970 | 2,010,768,000 | 2020-07-31 |
| 1239 | 2020-08-25 | 997,280,320 | 0 | 49.5970 | 2,010,768,000 | 2020-07-31 |
| 1240 | 2020-08-24 | 997,280,320 | 0 | 49.5970 | 2,010,768,000 | 2020-07-31 |
| 1241 | 2020-08-21 | 997,280,320 | 0 | 49.5970 | 2,010,768,000 | 2020-07-31 |
| 1242 | 2020-08-20 | 997,280,320 | 0 | 49.5970 | 2,010,768,000 | 2020-07-31 |
| 1243 | 2020-08-19 | 997,280,320 | 0 | 49.5970 | 2,010,768,000 | 2020-07-31 |
| 1244 | 2020-08-18 | 997,280,320 | 0 | 49.5970 | 2,010,768,000 | 2020-07-31 |
| 1245 | 2020-08-17 | 997,280,320 | 0 | 49.5970 | 2,010,768,000 | 2020-07-31 |
| 1246 | 2020-08-14 | 997,280,320 | -10,000 | 49.5970 | 2,010,768,000 | 2020-07-31 |
| 1247 | 2020-08-13 | 997,290,320 | 0 | 49.5975 | 2,010,768,000 | 2020-07-31 |
| 1248 | 2020-08-12 | 997,290,320 | 0 | 49.5975 | 2,010,768,000 | 2020-07-31 |
| 1249 | 2020-08-11 | 997,290,320 | 2,000 | 49.5975 | 2,010,768,000 | 2020-07-31 |
| 1250 | 2020-08-10 | 997,288,320 | -4,000 | 49.5974 | 2,010,768,000 | 2020-07-31 |
| 1251 | 2020-08-07 | 997,292,320 | -6,000 | 49.5976 | 2,010,768,000 | 2020-07-31 |
| 1252 | 2020-08-06 | 997,298,320 | -22,000 | 49.5979 | 2,010,768,000 | 2020-07-31 |
| 1253 | 2020-08-05 | 997,320,320 | 0 | 49.5990 | 2,010,768,000 | 2020-07-31 |
| 1254 | 2020-08-04 | 997,320,320 | 0 | 49.5990 | 2,010,768,000 | 2020-07-31 |
| 1255 | 2020-08-03 | 997,320,320 | 0 | 49.5990 | 2,010,768,000 | 2020-07-31 |
| 1256 | 2020-07-31 | 997,320,320 | 0 | 49.5990 | 2,010,768,000 | 2020-07-31 |
| 1257 | 2020-07-30 | 997,320,320 | 0 | 49.5990 | 2,010,768,000 | 2020-06-30 |
| 1258 | 2020-07-29 | 997,320,320 | 0 | 49.5990 | 2,010,768,000 | 2020-06-30 |
| 1259 | 2020-07-28 | 997,320,320 | -20,000 | 49.5990 | 2,010,768,000 | 2020-06-30 |
| 1260 | 2020-07-27 | 997,340,320 | 0 | 49.6000 | 2,010,768,000 | 2020-06-30 |
| 1261 | 2020-07-24 | 997,340,320 | 0 | 49.6000 | 2,010,768,000 | 2020-06-30 |
| 1262 | 2020-07-23 | 997,340,320 | -6,000 | 49.6000 | 2,010,768,000 | 2020-06-30 |
| 1263 | 2020-07-22 | 997,346,320 | 0 | 49.6003 | 2,010,768,000 | 2020-06-30 |
| 1264 | 2020-07-21 | 997,346,320 | 0 | 49.6003 | 2,010,768,000 | 2020-06-30 |
| 1265 | 2020-07-20 | 997,346,320 | 0 | 49.6003 | 2,010,768,000 | 2020-06-30 |
| 1266 | 2020-07-17 | 997,346,320 | 2,000 | 49.6003 | 2,010,768,000 | 2020-06-30 |
| 1267 | 2020-07-16 | 997,344,320 | 2,000 | 49.6002 | 2,010,768,000 | 2020-06-30 |
| 1268 | 2020-07-15 | 997,342,320 | 0 | 49.6001 | 2,010,768,000 | 2020-06-30 |
| 1269 | 2020-07-14 | 997,342,320 | 0 | 49.6001 | 2,010,768,000 | 2020-06-30 |
| 1270 | 2020-07-13 | 997,342,320 | -2,000 | 49.6001 | 2,010,768,000 | 2020-06-30 |
| 1271 | 2020-07-10 | 997,344,320 | 42,000 | 49.6002 | 2,010,768,000 | 2020-06-30 |
| 1272 | 2020-07-09 | 997,302,320 | 0 | 49.5981 | 2,010,768,000 | 2020-06-30 |
| 1273 | 2020-07-08 | 997,302,320 | 164,000 | 49.5981 | 2,010,768,000 | 2020-06-30 |
| 1274 | 2020-07-07 | 997,138,320 | -2,000 | 49.5899 | 2,010,768,000 | 2020-06-30 |
| 1275 | 2020-07-06 | 997,140,320 | 20,000 | 49.5900 | 2,010,768,000 | 2020-06-30 |
| 1276 | 2020-07-03 | 997,120,320 | -6,000 | 49.5890 | 2,010,768,000 | 2020-06-30 |
| 1277 | 2020-07-02 | 997,126,320 | 0 | 49.5893 | 2,010,768,000 | 2020-06-30 |
| 1278 | 2020-06-30 | 997,126,320 | -46,000 | 49.5893 | 2,010,768,000 | 2020-06-30 |
| 1279 | 2020-06-29 | 997,172,320 | -2,000 | 49.5916 | 2,010,768,000 | 2020-05-31 |
| 1280 | 2020-06-26 | 997,174,320 | -30,000 | 49.5917 | 2,010,768,000 | 2020-05-31 |
| 1281 | 2020-06-24 | 997,204,320 | 0 | 49.5932 | 2,010,768,000 | 2020-05-31 |
| 1282 | 2020-06-23 | 997,204,320 | 0 | 49.5932 | 2,010,768,000 | 2020-05-31 |
| 1283 | 2020-06-22 | 997,204,320 | 0 | 49.5932 | 2,010,768,000 | 2020-05-31 |
| 1284 | 2020-06-19 | 997,204,320 | 0 | 49.5932 | 2,010,768,000 | 2020-05-31 |
| 1285 | 2020-06-18 | 997,204,320 | 0 | 49.5932 | 2,010,768,000 | 2020-05-31 |
| 1286 | 2020-06-17 | 997,204,320 | 0 | 49.5932 | 2,010,768,000 | 2020-05-31 |
| 1287 | 2020-06-16 | 997,204,320 | 0 | 49.5932 | 2,010,768,000 | 2020-05-31 |
| 1288 | 2020-06-15 | 997,204,320 | 0 | 49.5932 | 2,010,768,000 | 2020-05-31 |
| 1289 | 2020-06-12 | 997,204,320 | 4,000 | 49.5932 | 2,010,768,000 | 2020-05-31 |
| 1290 | 2020-06-11 | 997,200,320 | 0 | 49.5930 | 2,010,768,000 | 2020-05-31 |
| 1291 | 2020-06-10 | 997,200,320 | 0 | 49.5930 | 2,010,768,000 | 2020-05-31 |
| 1292 | 2020-06-09 | 997,200,320 | 0 | 49.5930 | 2,010,768,000 | 2020-05-31 |
| 1293 | 2020-06-08 | 997,200,320 | 0 | 49.5930 | 2,010,768,000 | 2020-05-31 |
| 1294 | 2020-06-05 | 997,200,320 | -14,000 | 49.5930 | 2,010,768,000 | 2020-05-31 |
| 1295 | 2020-06-04 | 997,214,320 | 2,000 | 49.5937 | 2,010,768,000 | 2020-05-31 |
| 1296 | 2020-06-03 | 997,212,320 | -2,000 | 49.5936 | 2,010,768,000 | 2020-05-31 |
| 1297 | 2020-06-02 | 997,214,320 | 0 | 49.5937 | 2,010,768,000 | 2020-05-31 |
| 1298 | 2020-06-01 | 997,214,320 | 46,000 | 49.5937 | 2,010,768,000 | 2020-05-31 |
| 1299 | 2020-05-29 | 997,168,320 | -8,000 | 49.5914 | 2,010,768,000 | 2020-04-30 |
| 1300 | 2020-05-28 | 997,176,320 | 4,000 | 49.5918 | 2,010,768,000 | 2020-04-30 |
| 1301 | 2020-05-27 | 997,172,320 | 0 | 49.5916 | 2,010,768,000 | 2020-04-30 |
| 1302 | 2020-05-26 | 997,172,320 | -4,000 | 49.5916 | 2,010,768,000 | 2020-04-30 |
| 1303 | 2020-05-25 | 997,176,320 | 4,000 | 49.5918 | 2,010,768,000 | 2020-04-30 |
| 1304 | 2020-05-22 | 997,172,320 | 0 | 49.5916 | 2,010,768,000 | 2020-04-30 |
| 1305 | 2020-05-21 | 997,172,320 | -4,000 | 49.5916 | 2,010,768,000 | 2020-04-30 |
| 1306 | 2020-05-20 | 997,176,320 | -4,000 | 49.5918 | 2,010,768,000 | 2020-04-30 |
| 1307 | 2020-05-19 | 997,180,320 | 4,000 | 49.5920 | 2,010,768,000 | 2020-04-30 |
| 1308 | 2020-05-18 | 997,176,320 | 4,000 | 49.5918 | 2,010,768,000 | 2020-04-30 |
| 1309 | 2020-05-15 | 997,172,320 | 4,000 | 49.5916 | 2,010,768,000 | 2020-04-30 |
| 1310 | 2020-05-14 | 997,168,320 | 4,000 | 49.5914 | 2,010,768,000 | 2020-04-30 |
| 1311 | 2020-05-13 | 997,164,320 | -2,000 | 49.5912 | 2,010,768,000 | 2020-04-30 |
| 1312 | 2020-05-12 | 997,166,320 | 2,000 | 49.5913 | 2,010,768,000 | 2020-04-30 |
| 1313 | 2020-05-11 | 997,164,320 | 2,000 | 49.5912 | 2,010,768,000 | 2020-04-30 |
| 1314 | 2020-05-08 | 997,162,320 | 80,000 | 49.5911 | 2,010,768,000 | 2020-04-30 |
| 1315 | 2020-05-07 | 997,082,320 | 10,000 | 49.5871 | 2,010,768,000 | 2020-04-30 |
| 1316 | 2020-05-06 | 997,072,320 | 4,000 | 49.5866 | 2,010,768,000 | 2020-04-30 |
| 1317 | 2020-05-05 | 997,068,320 | 4,000 | 49.5864 | 2,010,768,000 | 2020-04-30 |
| 1318 | 2020-05-04 | 997,064,320 | 28,000 | 49.5862 | 2,010,768,000 | 2020-04-30 |
| 1319 | 2020-04-29 | 997,036,320 | 22,000 | 49.5849 | 2,010,768,000 | 2020-03-31 |
| 1320 | 2020-04-28 | 997,014,320 | 4,000 | 49.5838 | 2,010,768,000 | 2020-03-31 |
| 1321 | 2020-04-27 | 997,010,320 | -2,000 | 49.5836 | 2,010,768,000 | 2020-03-31 |
| 1322 | 2020-04-24 | 997,012,320 | 2,000 | 49.5837 | 2,010,768,000 | 2020-03-31 |
| 1323 | 2020-04-23 | 997,010,320 | -10,000 | 49.5836 | 2,010,768,000 | 2020-03-31 |
| 1324 | 2020-04-22 | 997,020,320 | 0 | 49.5841 | 2,010,768,000 | 2020-03-31 |
| 1325 | 2020-04-21 | 997,020,320 | -28,000 | 49.5841 | 2,010,768,000 | 2020-03-31 |
| 1326 | 2020-04-20 | 997,048,320 | -8,000 | 49.5854 | 2,010,768,000 | 2020-03-31 |
| 1327 | 2020-04-17 | 997,056,320 | -12,000 | 49.5858 | 2,010,768,000 | 2020-03-31 |
| 1328 | 2020-04-16 | 997,068,320 | 0 | 49.5864 | 2,010,768,000 | 2020-03-31 |
| 1329 | 2020-04-15 | 997,068,320 | -2,000 | 49.5864 | 2,010,768,000 | 2020-03-31 |
| 1330 | 2020-04-14 | 997,070,320 | 0 | 49.5865 | 2,010,768,000 | 2020-03-31 |
| 1331 | 2020-04-09 | 997,070,320 | -2,000 | 49.5865 | 2,010,768,000 | 2020-03-31 |
| 1332 | 2020-04-08 | 997,072,320 | -32,000 | 49.5866 | 2,010,768,000 | 2020-03-31 |
| 1333 | 2020-04-07 | 997,104,320 | -14,000 | 49.5882 | 2,010,768,000 | 2020-03-31 |
| 1334 | 2020-04-06 | 997,118,320 | -28,000 | 49.5889 | 2,010,768,000 | 2020-03-31 |
| 1335 | 2020-04-03 | 997,146,320 | 0 | 49.5903 | 2,010,768,000 | 2020-03-31 |
| 1336 | 2020-04-02 | 997,146,320 | -4,000 | 49.5903 | 2,010,768,000 | 2020-03-31 |
| 1337 | 2020-04-01 | 997,150,320 | 0 | 49.5905 | 2,010,768,000 | 2020-03-31 |
| 1338 | 2020-03-31 | 997,150,320 | -2,000 | 49.5905 | 2,010,768,000 | 2020-03-31 |
| 1339 | 2020-03-30 | 997,152,320 | 16,000 | 49.5906 | 2,010,768,000 | 2020-03-25 |
| 1340 | 2020-03-27 | 997,136,320 | 0 | 49.5898 | 2,010,768,000 | 2020-03-25 |
| 1341 | 2020-03-26 | 997,136,320 | -62,000 | 49.5898 | 2,010,768,000 | 2020-03-25 |
| 1342 | 2020-03-25 | 997,198,320 | -18,000 | 49.5929 | 2,010,768,000 | 2020-03-25 |
| 1343 | 2020-03-24 | 997,216,320 | 0 | 49.5327 | 2,013,248,000 | 2020-02-29 |
| 1344 | 2020-03-23 | 997,216,320 | -2,000 | 49.5327 | 2,013,248,000 | 2020-02-29 |
| 1345 | 2020-03-20 | 997,218,320 | -30,000 | 49.5328 | 2,013,248,000 | 2020-02-29 |
| 1346 | 2020-03-19 | 997,248,320 | -10,000 | 49.5343 | 2,013,248,000 | 2020-02-29 |
| 1347 | 2020-03-18 | 997,258,320 | -8,000 | 49.5348 | 2,013,248,000 | 2020-02-29 |
| 1348 | 2020-03-17 | 997,266,320 | -26,000 | 49.5352 | 2,013,248,000 | 2020-02-29 |
| 1349 | 2020-03-16 | 997,292,320 | -10,000 | 49.5365 | 2,013,248,000 | 2020-02-29 |
| 1350 | 2020-03-13 | 997,302,320 | 2,000 | 49.5370 | 2,013,248,000 | 2020-02-29 |
| 1351 | 2020-03-12 | 997,300,320 | 0 | 49.5369 | 2,013,248,000 | 2020-02-29 |
| 1352 | 2020-03-11 | 997,300,320 | 0 | 49.5369 | 2,013,248,000 | 2020-02-29 |
| 1353 | 2020-03-10 | 997,300,320 | 4,000 | 49.5369 | 2,013,248,000 | 2020-02-29 |
| 1354 | 2020-03-09 | 997,296,320 | 14,000 | 49.5367 | 2,013,248,000 | 2020-02-29 |
| 1355 | 2020-03-06 | 997,282,320 | 14,600 | 49.5360 | 2,013,248,000 | 2020-02-29 |
| 1356 | 2020-03-05 | 997,267,720 | 18,000 | 49.5353 | 2,013,248,000 | 2020-02-29 |
| 1357 | 2020-03-04 | 997,249,720 | 12,000 | 49.5344 | 2,013,248,000 | 2020-02-29 |
| 1358 | 2020-03-03 | 997,237,720 | 80,000 | 49.5338 | 2,013,248,000 | 2020-02-29 |
| 1359 | 2020-03-02 | 997,157,720 | 12,000 | 49.5298 | 2,013,248,000 | 2020-02-29 |
| 1360 | 2020-02-28 | 997,145,720 | 308,000 | 49.5292 | 2,013,248,000 | 2020-01-31 |
| 1361 | 2020-02-27 | 996,837,720 | -22,000 | 49.5139 | 2,013,248,000 | 2020-01-31 |
| 1362 | 2020-02-26 | 996,859,720 | -322,000 | 49.5150 | 2,013,248,000 | 2020-01-31 |
| 1363 | 2020-02-25 | 997,181,720 | -354,000 | 49.5310 | 2,013,248,000 | 2020-01-31 |
| 1364 | 2020-02-24 | 997,535,720 | 4,000 | 49.5486 | 2,013,248,000 | 2020-01-31 |
| 1365 | 2020-02-21 | 997,531,720 | 4,000 | 49.5484 | 2,013,248,000 | 2020-01-31 |
| 1366 | 2020-02-20 | 997,527,720 | -44,000 | 49.5482 | 2,013,248,000 | 2020-01-31 |
| 1367 | 2020-02-19 | 997,571,720 | -62,000 | 49.5504 | 2,013,248,000 | 2020-01-31 |
| 1368 | 2020-02-18 | 997,633,720 | -90,000 | 49.5534 | 2,013,248,000 | 2020-01-31 |
| 1369 | 2020-02-17 | 997,723,720 | -50,000 | 49.5579 | 2,013,248,000 | 2020-01-31 |
| 1370 | 2020-02-14 | 997,773,720 | -14,000 | 49.5604 | 2,013,248,000 | 2020-01-31 |
| 1371 | 2020-02-13 | 997,787,720 | 0 | 49.5611 | 2,013,248,000 | 2020-01-31 |
| 1372 | 2020-02-12 | 997,787,720 | -44,000 | 49.5611 | 2,013,248,000 | 2020-01-31 |
| 1373 | 2020-02-11 | 997,831,720 | 0 | 49.5633 | 2,013,248,000 | 2020-01-31 |
| 1374 | 2020-02-10 | 997,831,720 | -16,000 | 49.5633 | 2,013,248,000 | 2020-01-31 |
| 1375 | 2020-02-07 | 997,847,720 | 0 | 49.5641 | 2,013,248,000 | 2020-01-31 |
| 1376 | 2020-02-06 | 997,847,720 | 2,000 | 49.5641 | 2,013,248,000 | 2020-01-31 |
| 1377 | 2020-02-05 | 997,845,720 | -24,000 | 49.5640 | 2,013,248,000 | 2020-01-31 |
| 1378 | 2020-02-04 | 997,869,720 | -28,000 | 49.5652 | 2,013,248,000 | 2020-01-31 |
| 1379 | 2020-02-03 | 997,897,720 | -2,000 | 49.5666 | 2,013,248,000 | 2020-01-31 |
| 1380 | 2020-01-31 | 997,899,720 | 0 | 49.5667 | 2,013,248,000 | 2020-01-31 |
| 1381 | 2020-01-30 | 997,899,720 | -8,000 | 49.5667 | 2,013,248,000 | 2019-12-31 |
| 1382 | 2020-01-29 | 997,907,720 | 0 | 49.5671 | 2,013,248,000 | 2019-12-31 |
| 1383 | 2020-01-24 | 997,907,720 | 0 | 49.5671 | 2,013,248,000 | 2019-12-31 |
| 1384 | 2020-01-23 | 997,907,720 | 0 | 49.5671 | 2,013,248,000 | 2019-12-31 |
| 1385 | 2020-01-22 | 997,907,720 | 0 | 49.5671 | 2,013,248,000 | 2019-12-31 |
| 1386 | 2020-01-21 | 997,907,720 | 20,000 | 49.5671 | 2,013,248,000 | 2019-12-31 |
| 1387 | 2020-01-20 | 997,887,720 | 154,000 | 49.5661 | 2,013,248,000 | 2019-12-31 |
| 1388 | 2020-01-17 | 997,733,720 | 0 | 49.5584 | 2,013,248,000 | 2019-12-31 |
| 1389 | 2020-01-16 | 997,733,720 | -6,000 | 49.5584 | 2,013,248,000 | 2019-12-31 |
| 1390 | 2020-01-15 | 997,739,720 | 0 | 49.5587 | 2,013,248,000 | 2019-12-31 |
| 1391 | 2020-01-14 | 997,739,720 | 0 | 49.5587 | 2,013,248,000 | 2019-12-31 |
| 1392 | 2020-01-13 | 997,739,720 | 0 | 49.5587 | 2,013,248,000 | 2019-12-31 |
| 1393 | 2020-01-10 | 997,739,720 | 8,000 | 49.5587 | 2,013,248,000 | 2019-12-31 |
| 1394 | 2020-01-09 | 997,731,720 | 0 | 49.5583 | 2,013,248,000 | 2019-12-31 |
| 1395 | 2020-01-08 | 997,731,720 | 0 | 49.5583 | 2,013,248,000 | 2019-12-31 |
| 1396 | 2020-01-07 | 997,731,720 | 2,000 | 49.5583 | 2,013,248,000 | 2019-12-31 |
| 1397 | 2020-01-06 | 997,729,720 | 0 | 49.5582 | 2,013,248,000 | 2019-12-31 |
| 1398 | 2020-01-03 | 997,729,720 | 10,000 | 49.5582 | 2,013,248,000 | 2019-12-31 |
| 1399 | 2020-01-02 | 997,719,720 | 4,000 | 49.5577 | 2,013,248,000 | 2019-12-31 |
| 1400 | 2019-12-31 | 997,715,720 | 0 | 49.5575 | 2,013,248,000 | 2019-12-31 |
| 1401 | 2019-12-30 | 997,715,720 | 2,000 | 49.5575 | 2,013,248,000 | 2019-11-30 |
| 1402 | 2019-12-27 | 997,713,720 | 2,000 | 49.5574 | 2,013,248,000 | 2019-11-30 |
| 1403 | 2019-12-24 | 997,711,720 | 0 | 49.5573 | 2,013,248,000 | 2019-11-30 |
| 1404 | 2019-12-23 | 997,711,720 | 0 | 49.5573 | 2,013,248,000 | 2019-11-30 |
| 1405 | 2019-12-20 | 997,711,720 | 0 | 49.5573 | 2,013,248,000 | 2019-11-30 |
| 1406 | 2019-12-19 | 997,711,720 | 0 | 49.5573 | 2,013,248,000 | 2019-11-30 |
| 1407 | 2019-12-18 | 997,711,720 | 0 | 49.5573 | 2,013,248,000 | 2019-11-30 |
| 1408 | 2019-12-17 | 997,711,720 | -42,000 | 49.5573 | 2,013,248,000 | 2019-11-30 |
| 1409 | 2019-12-16 | 997,753,720 | 0 | 49.5594 | 2,013,248,000 | 2019-11-30 |
| 1410 | 2019-12-13 | 997,753,720 | -10,000 | 49.5594 | 2,013,248,000 | 2019-11-30 |
| 1411 | 2019-12-12 | 997,763,720 | 0 | 49.5599 | 2,013,248,000 | 2019-11-30 |
| 1412 | 2019-12-11 | 997,763,720 | 0 | 49.5599 | 2,013,248,000 | 2019-11-30 |
| 1413 | 2019-12-10 | 997,763,720 | 0 | 49.5599 | 2,013,248,000 | 2019-11-30 |
| 1414 | 2019-12-09 | 997,763,720 | 0 | 49.5599 | 2,013,248,000 | 2019-11-30 |
| 1415 | 2019-12-06 | 997,763,720 | -546,000 | 49.5599 | 2,013,248,000 | 2019-11-30 |
| 1416 | 2019-12-05 | 998,309,720 | -800,000 | 49.5870 | 2,013,248,000 | 2019-11-30 |
| 1417 | 2019-12-04 | 999,109,720 | 0 | 49.6268 | 2,013,248,000 | 2019-11-30 |
| 1418 | 2019-12-03 | 999,109,720 | 0 | 49.6268 | 2,013,248,000 | 2019-11-30 |
| 1419 | 2019-12-02 | 999,109,720 | 44,000 | 49.6268 | 2,013,248,000 | 2019-11-30 |
| 1420 | 2019-11-29 | 999,065,720 | -30,022,000 | 49.6246 | 2,013,248,000 | 2019-10-31 |
| 1421 | 2019-11-28 | 1,029,087,720 | -2,000 | 51.1158 | 2,013,248,000 | 2019-10-31 |
| 1422 | 2019-11-27 | 1,029,089,720 | 0 | 51.1159 | 2,013,248,000 | 2019-10-31 |
| 1423 | 2019-11-26 | 1,029,089,720 | 0 | 51.1159 | 2,013,248,000 | 2019-10-31 |
| 1424 | 2019-11-25 | 1,029,089,720 | 0 | 51.1159 | 2,013,248,000 | 2019-10-31 |
| 1425 | 2019-11-22 | 1,029,089,720 | 0 | 51.1159 | 2,013,248,000 | 2019-10-31 |
| 1426 | 2019-11-21 | 1,029,089,720 | 1,150,000 | 51.1159 | 2,013,248,000 | 2019-10-31 |
| 1427 | 2019-11-20 | 1,027,939,720 | -14,000 | 51.0588 | 2,013,248,000 | 2019-10-31 |
| 1428 | 2019-11-19 | 1,027,953,720 | 92,000 | 51.0595 | 2,013,248,000 | 2019-10-31 |
| 1429 | 2019-11-18 | 1,027,861,720 | 60,000 | 51.0549 | 2,013,248,000 | 2019-10-31 |
| 1430 | 2019-11-15 | 1,027,801,720 | 0 | 51.0519 | 2,013,248,000 | 2019-10-31 |
| 1431 | 2019-11-14 | 1,027,801,720 | 0 | 51.0519 | 2,013,248,000 | 2019-10-31 |
| 1432 | 2019-11-13 | 1,027,801,720 | 0 | 51.0519 | 2,013,248,000 | 2019-10-31 |
| 1433 | 2019-11-12 | 1,027,801,720 | 0 | 51.0519 | 2,013,248,000 | 2019-10-31 |
| 1434 | 2019-11-11 | 1,027,801,720 | -2,000 | 51.0519 | 2,013,248,000 | 2019-10-31 |
| 1435 | 2019-11-08 | 1,027,803,720 | 0 | 51.0520 | 2,013,248,000 | 2019-10-31 |
| 1436 | 2019-11-07 | 1,027,803,720 | 0 | 51.0520 | 2,013,248,000 | 2019-10-31 |
| 1437 | 2019-11-06 | 1,027,803,720 | 0 | 51.0520 | 2,013,248,000 | 2019-10-31 |
| 1438 | 2019-11-05 | 1,027,803,720 | 4,000 | 51.0520 | 2,013,248,000 | 2019-10-31 |
| 1439 | 2019-11-04 | 1,027,799,720 | 0 | 51.0518 | 2,013,248,000 | 2019-10-31 |
| 1440 | 2019-11-01 | 1,027,799,720 | -6,000 | 51.0518 | 2,013,248,000 | 2019-10-31 |
| 1441 | 2019-10-31 | 1,027,805,720 | 0 | 51.0521 | 2,013,248,000 | 2019-10-31 |
| 1442 | 2019-10-30 | 1,027,805,720 | 0 | 51.0521 | 2,013,248,000 | 2019-09-30 |
| 1443 | 2019-10-29 | 1,027,805,720 | 0 | 51.0521 | 2,013,248,000 | 2019-09-30 |
| 1444 | 2019-10-28 | 1,027,805,720 | 0 | 51.0521 | 2,013,248,000 | 2019-09-30 |
| 1445 | 2019-10-25 | 1,027,805,720 | 0 | 51.0521 | 2,013,248,000 | 2019-09-30 |
| 1446 | 2019-10-24 | 1,027,805,720 | 0 | 51.0521 | 2,013,248,000 | 2019-09-30 |
| 1447 | 2019-10-23 | 1,027,805,720 | 0 | 51.0521 | 2,013,248,000 | 2019-09-30 |
| 1448 | 2019-10-22 | 1,027,805,720 | -30,000 | 51.0521 | 2,013,248,000 | 2019-09-30 |
| 1449 | 2019-10-21 | 1,027,835,720 | 0 | 51.0536 | 2,013,248,000 | 2019-09-30 |
| 1450 | 2019-10-18 | 1,027,835,720 | 8,000 | 51.0536 | 2,013,248,000 | 2019-09-30 |
| 1451 | 2019-10-17 | 1,027,827,720 | -8,000 | 51.0532 | 2,013,248,000 | 2019-09-30 |
| 1452 | 2019-10-16 | 1,027,835,720 | 0 | 51.0536 | 2,013,248,000 | 2019-09-30 |
| 1453 | 2019-10-15 | 1,027,835,720 | -20,000 | 51.0536 | 2,013,248,000 | 2019-09-30 |
| 1454 | 2019-10-14 | 1,027,855,720 | -12,000 | 51.0546 | 2,013,248,000 | 2019-09-30 |
| 1455 | 2019-10-11 | 1,027,867,720 | 0 | 51.0552 | 2,013,248,000 | 2019-09-30 |
| 1456 | 2019-10-10 | 1,027,867,720 | 0 | 51.0552 | 2,013,248,000 | 2019-09-30 |
| 1457 | 2019-10-09 | 1,027,867,720 | 0 | 51.0552 | 2,013,248,000 | 2019-09-30 |
| 1458 | 2019-10-08 | 1,027,867,720 | 0 | 51.0552 | 2,013,248,000 | 2019-09-30 |
| 1459 | 2019-10-04 | 1,027,867,720 | 0 | 51.0552 | 2,013,248,000 | 2019-09-30 |
| 1460 | 2019-10-03 | 1,027,867,720 | -30,000 | 51.0552 | 2,013,248,000 | 2019-09-30 |
| 1461 | 2019-10-02 | 1,027,897,720 | -26,000 | 51.0567 | 2,013,248,000 | 2019-09-30 |
| 1462 | 2019-09-30 | 1,027,923,720 | 0 | 51.0580 | 2,013,248,000 | 2019-09-30 |
| 1463 | 2019-09-27 | 1,027,923,720 | 0 | 51.0580 | 2,013,248,000 | 2019-08-31 |
| 1464 | 2019-09-26 | 1,027,923,720 | 0 | 51.0580 | 2,013,248,000 | 2019-08-31 |
| 1465 | 2019-09-25 | 1,027,923,720 | 0 | 51.0580 | 2,013,248,000 | 2019-08-31 |
| 1466 | 2019-09-24 | 1,027,923,720 | -10,000 | 51.0580 | 2,013,248,000 | 2019-08-31 |
| 1467 | 2019-09-23 | 1,027,933,720 | -14,000 | 51.0585 | 2,013,248,000 | 2019-08-31 |
| 1468 | 2019-09-20 | 1,027,947,720 | 0 | 51.0592 | 2,013,248,000 | 2019-08-31 |
| 1469 | 2019-09-19 | 1,027,947,720 | 0 | 51.0592 | 2,013,248,000 | 2019-08-31 |
| 1470 | 2019-09-18 | 1,027,947,720 | -4,000 | 51.0592 | 2,013,248,000 | 2019-08-31 |
| 1471 | 2019-09-17 | 1,027,951,720 | 0 | 51.0594 | 2,013,248,000 | 2019-08-31 |
| 1472 | 2019-09-16 | 1,027,951,720 | 0 | 51.0594 | 2,013,248,000 | 2019-08-31 |
| 1473 | 2019-09-13 | 1,027,951,720 | -2,000 | 51.0594 | 2,013,248,000 | 2019-08-31 |
| 1474 | 2019-09-12 | 1,027,953,720 | 0 | 51.0595 | 2,013,248,000 | 2019-08-31 |
| 1475 | 2019-09-11 | 1,027,953,720 | -4,000 | 51.0595 | 2,013,248,000 | 2019-08-31 |
| 1476 | 2019-09-10 | 1,027,957,720 | -2,000 | 51.0597 | 2,013,248,000 | 2019-08-31 |
| 1477 | 2019-09-09 | 1,027,959,720 | -10,000 | 51.0598 | 2,013,248,000 | 2019-08-31 |
| 1478 | 2019-09-06 | 1,027,969,720 | 0 | 51.0603 | 2,013,248,000 | 2019-08-31 |
| 1479 | 2019-09-05 | 1,027,969,720 | -6,000 | 51.0603 | 2,013,248,000 | 2019-08-31 |
| 1480 | 2019-09-04 | 1,027,975,720 | -2,000 | 51.0606 | 2,013,248,000 | 2019-08-31 |
| 1481 | 2019-09-03 | 1,027,977,720 | -4,000 | 51.0607 | 2,013,248,000 | 2019-08-31 |
| 1482 | 2019-09-02 | 1,027,981,720 | -54,000 | 51.0609 | 2,013,248,000 | 2019-08-31 |
| 1483 | 2019-08-30 | 1,028,035,720 | -4,000 | 51.0635 | 2,013,248,000 | 2019-07-31 |
| 1484 | 2019-08-29 | 1,028,039,720 | -10,000 | 51.0637 | 2,013,248,000 | 2019-07-31 |
| 1485 | 2019-08-28 | 1,028,049,720 | -2,000 | 51.0642 | 2,013,248,000 | 2019-07-31 |
| 1486 | 2019-08-27 | 1,028,051,720 | -26,000 | 51.0643 | 2,013,248,000 | 2019-07-31 |
| 1487 | 2019-08-26 | 1,028,077,720 | 0 | 51.0656 | 2,013,248,000 | 2019-07-31 |
| 1488 | 2019-08-23 | 1,028,077,720 | 0 | 51.0656 | 2,013,248,000 | 2019-07-31 |
| 1489 | 2019-08-22 | 1,028,077,720 | -4,000 | 51.0656 | 2,013,248,000 | 2019-07-31 |
| 1490 | 2019-08-21 | 1,028,081,720 | 2,000 | 51.0658 | 2,013,248,000 | 2019-07-31 |
| 1491 | 2019-08-20 | 1,028,079,720 | -22,000 | 51.0657 | 2,013,248,000 | 2019-07-31 |
| 1492 | 2019-08-19 | 1,028,101,720 | -4,000 | 51.0668 | 2,013,248,000 | 2019-07-31 |
| 1493 | 2019-08-16 | 1,028,105,720 | -6,000 | 51.0670 | 2,013,248,000 | 2019-07-31 |
| 1494 | 2019-08-15 | 1,028,111,720 | -14,000 | 51.0673 | 2,013,248,000 | 2019-07-31 |
| 1495 | 2019-08-14 | 1,028,125,720 | 0 | 51.0680 | 2,013,248,000 | 2019-07-31 |
| 1496 | 2019-08-13 | 1,028,125,720 | -20,000 | 51.0680 | 2,013,248,000 | 2019-07-31 |
| 1497 | 2019-08-12 | 1,028,145,720 | -20,000 | 51.0690 | 2,013,248,000 | 2019-07-31 |
| 1498 | 2019-08-09 | 1,028,165,720 | 0 | 51.0700 | 2,013,248,000 | 2019-07-31 |
| 1499 | 2019-08-08 | 1,028,165,720 | 0 | 51.0700 | 2,013,248,000 | 2019-07-31 |
| 1500 | 2019-08-07 | 1,028,165,720 | -24,000 | 51.0700 | 2,013,248,000 | 2019-07-31 |
| 1501 | 2019-08-06 | 1,028,189,720 | -12,000 | 51.0712 | 2,013,248,000 | 2019-07-31 |
| 1502 | 2019-08-05 | 1,028,201,720 | -14,000 | 51.0718 | 2,013,248,000 | 2019-07-31 |
| 1503 | 2019-08-02 | 1,028,215,720 | -16,000 | 51.0725 | 2,013,248,000 | 2019-07-31 |
| 1504 | 2019-08-01 | 1,028,231,720 | -2,000 | 51.0733 | 2,013,248,000 | 2019-07-31 |
| 1505 | 2019-07-31 | 1,028,233,720 | 0 | 51.0734 | 2,013,248,000 | 2019-07-31 |
| 1506 | 2019-07-30 | 1,028,233,720 | 0 | 51.0734 | 2,013,248,000 | 2019-06-30 |
| 1507 | 2019-07-29 | 1,028,233,720 | 4,000 | 51.0734 | 2,013,248,000 | 2019-06-30 |
| 1508 | 2019-07-26 | 1,028,229,720 | 4,000 | 51.0732 | 2,013,248,000 | 2019-06-30 |
| 1509 | 2019-07-25 | 1,028,225,720 | 0 | 51.0730 | 2,013,248,000 | 2019-06-30 |
| 1510 | 2019-07-24 | 1,028,225,720 | -130,000 | 51.0730 | 2,013,248,000 | 2019-06-30 |
| 1511 | 2019-07-23 | 1,028,355,720 | 0 | 51.0794 | 2,013,248,000 | 2019-06-30 |
| 1512 | 2019-07-22 | 1,028,355,720 | -8,000 | 51.0794 | 2,013,248,000 | 2019-06-30 |
| 1513 | 2019-07-19 | 1,028,363,720 | -4,000 | 51.0798 | 2,013,248,000 | 2019-06-30 |
| 1514 | 2019-07-18 | 1,028,367,720 | 0 | 51.0800 | 2,013,248,000 | 2019-06-30 |
| 1515 | 2019-07-17 | 1,028,367,720 | 0 | 51.0800 | 2,013,248,000 | 2019-06-30 |
| 1516 | 2019-07-16 | 1,028,367,720 | 0 | 51.0800 | 2,013,248,000 | 2019-06-30 |
| 1517 | 2019-07-15 | 1,028,367,720 | 0 | 51.0800 | 2,013,248,000 | 2019-06-30 |
| 1518 | 2019-07-12 | 1,028,367,720 | -24,000 | 51.0800 | 2,013,248,000 | 2019-06-30 |
| 1519 | 2019-07-11 | 1,028,391,720 | 0 | 51.0812 | 2,013,248,000 | 2019-06-30 |
| 1520 | 2019-07-10 | 1,028,391,720 | 0 | 51.0812 | 2,013,248,000 | 2019-06-30 |
| 1521 | 2019-07-09 | 1,028,391,720 | -20,000 | 51.0812 | 2,013,248,000 | 2019-06-30 |
| 1522 | 2019-07-08 | 1,028,411,720 | 0 | 51.0822 | 2,013,248,000 | 2019-06-30 |
| 1523 | 2019-07-05 | 1,028,411,720 | -20,000 | 51.0822 | 2,013,248,000 | 2019-06-30 |
| 1524 | 2019-07-04 | 1,028,431,720 | 0 | 51.0832 | 2,013,248,000 | 2019-06-30 |
| 1525 | 2019-07-03 | 1,028,431,720 | 0 | 51.0832 | 2,013,248,000 | 2019-06-30 |
| 1526 | 2019-07-02 | 1,028,431,720 | -2,000 | 51.0832 | 2,013,248,000 | 2019-06-30 |
| 1527 | 2019-06-28 | 1,028,433,720 | 0 | 51.0833 | 2,013,248,000 | 2019-05-31 |
| 1528 | 2019-06-27 | 1,028,433,720 | -6,000 | 51.0833 | 2,013,248,000 | 2019-05-31 |
| 1529 | 2019-06-26 | 1,028,439,720 | -6,000 | 51.0836 | 2,013,248,000 | 2019-05-31 |
| 1530 | 2019-06-25 | 1,028,445,720 | 0 | 51.0839 | 2,013,248,000 | 2019-05-31 |
| 1531 | 2019-06-24 | 1,028,445,720 | -108,000 | 51.0839 | 2,013,248,000 | 2019-05-31 |
| 1532 | 2019-06-21 | 1,028,553,720 | -12,000 | 51.0893 | 2,013,248,000 | 2019-05-31 |
| 1533 | 2019-06-20 | 1,028,565,720 | -8,000 | 51.0899 | 2,013,248,000 | 2019-05-31 |
| 1534 | 2019-06-19 | 1,028,573,720 | -42,000 | 51.0903 | 2,013,248,000 | 2019-05-31 |
| 1535 | 2019-06-18 | 1,028,615,720 | -6,000 | 51.0924 | 2,013,248,000 | 2019-05-31 |
| 1536 | 2019-06-17 | 1,028,621,720 | -4,000 | 51.0926 | 2,013,248,000 | 2019-05-31 |
| 1537 | 2019-06-14 | 1,028,625,720 | 0 | 51.0928 | 2,013,248,000 | 2019-05-31 |
| 1538 | 2019-06-13 | 1,028,625,720 | 88,000 | 51.0928 | 2,013,248,000 | 2019-05-31 |
| 1539 | 2019-06-12 | 1,028,537,720 | -30,000 | 51.0885 | 2,013,248,000 | 2019-05-31 |
| 1540 | 2019-06-11 | 1,028,567,720 | -48,000 | 51.0900 | 2,013,248,000 | 2019-05-31 |
| 1541 | 2019-06-10 | 1,028,615,720 | -4,000 | 51.0924 | 2,013,248,000 | 2019-05-31 |
| 1542 | 2019-06-06 | 1,028,619,720 | -26,000 | 51.0925 | 2,013,248,000 | 2019-05-31 |
| 1543 | 2019-06-05 | 1,028,645,720 | -6,000 | 51.0938 | 2,013,248,000 | 2019-05-31 |
| 1544 | 2019-06-04 | 1,028,651,720 | 0 | 51.0941 | 2,013,248,000 | 2019-05-31 |
| 1545 | 2019-06-03 | 1,028,651,720 | 0 | 51.0941 | 2,013,248,000 | 2019-05-31 |
| 1546 | 2019-05-31 | 1,028,651,720 | 0 | 51.0941 | 2,013,248,000 | 2019-05-31 |
| 1547 | 2019-05-30 | 1,028,651,720 | 10,000 | 51.0941 | 2,013,248,000 | 2019-04-30 |
| 1548 | 2019-05-29 | 1,028,641,720 | 0 | 51.0936 | 2,013,248,000 | 2019-04-30 |
| 1549 | 2019-05-28 | 1,028,641,720 | 0 | 51.0936 | 2,013,248,000 | 2019-04-30 |
| 1550 | 2019-05-27 | 1,028,641,720 | 0 | 51.0936 | 2,013,248,000 | 2019-04-30 |
| 1551 | 2019-05-24 | 1,028,641,720 | 0 | 51.0936 | 2,013,248,000 | 2019-04-30 |
| 1552 | 2019-05-23 | 1,028,641,720 | -50,000 | 51.0936 | 2,013,248,000 | 2019-04-30 |
| 1553 | 2019-05-22 | 1,028,691,720 | 0 | 51.0961 | 2,013,248,000 | 2019-04-30 |
| 1554 | 2019-05-21 | 1,028,691,720 | 0 | 51.0961 | 2,013,248,000 | 2019-04-30 |
| 1555 | 2019-05-20 | 1,028,691,720 | 0 | 51.0961 | 2,013,248,000 | 2019-04-30 |
| 1556 | 2019-05-17 | 1,028,691,720 | 0 | 51.0961 | 2,013,248,000 | 2019-04-30 |
| 1557 | 2019-05-16 | 1,028,691,720 | 0 | 51.0961 | 2,013,248,000 | 2019-04-30 |
| 1558 | 2019-05-15 | 1,028,691,720 | -4,000 | 51.0961 | 2,013,248,000 | 2019-04-30 |
| 1559 | 2019-05-14 | 1,028,695,720 | -2,000 | 51.0963 | 2,013,248,000 | 2019-04-30 |
| 1560 | 2019-05-10 | 1,028,697,720 | -6,000 | 51.0964 | 2,013,248,000 | 2019-04-30 |
| 1561 | 2019-05-09 | 1,028,703,720 | 0 | 51.0967 | 2,013,248,000 | 2019-04-30 |
| 1562 | 2019-05-08 | 1,028,703,720 | -58,000 | 51.0967 | 2,013,248,000 | 2019-04-30 |
| 1563 | 2019-05-07 | 1,028,761,720 | 0 | 51.0996 | 2,013,248,000 | 2019-04-30 |
| 1564 | 2019-05-06 | 1,028,761,720 | -6,000 | 51.0996 | 2,013,248,000 | 2019-04-30 |
| 1565 | 2019-05-03 | 1,028,767,720 | 0 | 51.0999 | 2,013,248,000 | 2019-04-30 |
| 1566 | 2019-05-02 | 1,028,767,720 | 0 | 51.0999 | 2,013,248,000 | 2019-04-30 |
| 1567 | 2019-04-30 | 1,028,767,720 | -10,000 | 51.0999 | 2,013,248,000 | 2019-04-30 |
| 1568 | 2019-04-29 | 1,028,777,720 | 2,000 | 51.1004 | 2,013,248,000 | 2019-03-31 |
| 1569 | 2019-04-26 | 1,028,775,720 | 0 | 51.1003 | 2,013,248,000 | 2019-03-31 |
| 1570 | 2019-04-25 | 1,028,775,720 | -6,000 | 51.1003 | 2,013,248,000 | 2019-03-31 |
| 1571 | 2019-04-24 | 1,028,781,720 | 0 | 51.1006 | 2,013,248,000 | 2019-03-31 |
| 1572 | 2019-04-23 | 1,028,781,720 | 4,000 | 51.1006 | 2,013,248,000 | 2019-03-31 |
| 1573 | 2019-04-18 | 1,028,777,720 | 62,000 | 51.1004 | 2,013,248,000 | 2019-03-31 |
| 1574 | 2019-04-17 | 1,028,715,720 | -20,000 | 51.0973 | 2,013,248,000 | 2019-03-31 |
| 1575 | 2019-04-16 | 1,028,735,720 | -60,000 | 51.0983 | 2,013,248,000 | 2019-03-31 |
| 1576 | 2019-04-15 | 1,028,795,720 | 0 | 51.1013 | 2,013,248,000 | 2019-03-31 |
| 1577 | 2019-04-12 | 1,028,795,720 | -4,000 | 51.1013 | 2,013,248,000 | 2019-03-31 |
| 1578 | 2019-04-11 | 1,028,799,720 | -42,000 | 51.1015 | 2,013,248,000 | 2019-03-31 |
| 1579 | 2019-04-10 | 1,028,841,720 | -4,000 | 51.1036 | 2,013,248,000 | 2019-03-31 |
| 1580 | 2019-04-09 | 1,028,845,720 | 36,000 | 51.1038 | 2,013,248,000 | 2019-03-31 |
| 1581 | 2019-04-08 | 1,028,809,720 | -122,000 | 51.1020 | 2,013,248,000 | 2019-03-31 |
| 1582 | 2019-04-04 | 1,028,931,720 | 2,000 | 51.1080 | 2,013,248,000 | 2019-03-31 |
| 1583 | 2019-04-03 | 1,028,929,720 | -100,000 | 51.1079 | 2,013,248,000 | 2019-03-31 |
| 1584 | 2019-04-02 | 1,029,029,720 | -154,000 | 51.1129 | 2,013,248,000 | 2019-03-31 |
| 1585 | 2019-04-01 | 1,029,183,720 | 0 | 51.1206 | 2,013,248,000 | 2019-03-31 |
| 1586 | 2019-03-29 | 1,029,183,720 | 0 | 51.1206 | 2,013,248,000 | 2019-02-28 |
| 1587 | 2019-03-28 | 1,029,183,720 | -12,000 | 51.1206 | 2,013,248,000 | 2019-02-28 |
| 1588 | 2019-03-27 | 1,029,195,720 | -18,000 | 51.1212 | 2,013,248,000 | 2019-02-28 |
| 1589 | 2019-03-26 | 1,029,213,720 | 0 | 51.1221 | 2,013,248,000 | 2019-02-28 |
| 1590 | 2019-03-25 | 1,029,213,720 | -2,000 | 51.1221 | 2,013,248,000 | 2019-02-28 |
| 1591 | 2019-03-22 | 1,029,215,720 | -42,000 | 51.1222 | 2,013,248,000 | 2019-02-28 |
| 1592 | 2019-03-21 | 1,029,257,720 | -2,000 | 51.1242 | 2,013,248,000 | 2019-02-28 |
| 1593 | 2019-03-20 | 1,029,259,720 | -4,000 | 51.1243 | 2,013,248,000 | 2019-02-28 |
| 1594 | 2019-03-19 | 1,029,263,720 | -24,000 | 51.1245 | 2,013,248,000 | 2019-02-28 |
| 1595 | 2019-03-18 | 1,029,287,720 | -2,000 | 51.1257 | 2,013,248,000 | 2019-02-28 |
| 1596 | 2019-03-15 | 1,029,289,720 | -8,000 | 51.1258 | 2,013,248,000 | 2019-02-28 |
| 1597 | 2019-03-14 | 1,029,297,720 | -4,000 | 51.1262 | 2,013,248,000 | 2019-02-28 |
| 1598 | 2019-03-13 | 1,029,301,720 | -2,000 | 51.1264 | 2,013,248,000 | 2019-02-28 |
| 1599 | 2019-03-12 | 1,029,303,720 | -2,000 | 51.1265 | 2,013,248,000 | 2019-02-28 |
| 1600 | 2019-03-11 | 1,029,305,720 | 0 | 51.1266 | 2,013,248,000 | 2019-02-28 |
| 1601 | 2019-03-08 | 1,029,305,720 | 0 | 51.1266 | 2,013,248,000 | 2019-02-28 |
| 1602 | 2019-03-07 | 1,029,305,720 | -164,000 | 51.1266 | 2,013,248,000 | 2019-02-28 |
| 1603 | 2019-03-06 | 1,029,469,720 | -4,000 | 51.1348 | 2,013,248,000 | 2019-02-28 |
| 1604 | 2019-03-05 | 1,029,473,720 | 0 | 51.1350 | 2,013,248,000 | 2019-02-28 |
| 1605 | 2019-03-04 | 1,029,473,720 | -2,000 | 51.1350 | 2,013,248,000 | 2019-02-28 |
| 1606 | 2019-03-01 | 1,029,475,720 | -8,000 | 51.1351 | 2,013,248,000 | 2019-02-28 |
| 1607 | 2019-02-28 | 1,029,483,720 | 898,000 | 51.1355 | 2,013,248,000 | 2019-02-28 |
| 1608 | 2019-02-27 | 1,028,585,720 | 688,000 | 51.0909 | 2,013,248,000 | 2019-01-31 |
| 1609 | 2019-02-26 | 1,027,897,720 | 34,000 | 51.0567 | 2,013,248,000 | 2019-01-31 |
| 1610 | 2019-02-25 | 1,027,863,720 | 48,000 | 51.0550 | 2,013,248,000 | 2019-01-31 |
| 1611 | 2019-02-22 | 1,027,815,720 | 156,000 | 51.0526 | 2,013,248,000 | 2019-01-31 |
| 1612 | 2019-02-21 | 1,027,659,720 | 16,000 | 51.0449 | 2,013,248,000 | 2019-01-31 |
| 1613 | 2019-02-20 | 1,027,643,720 | 0 | 51.0441 | 2,013,248,000 | 2019-01-31 |
| 1614 | 2019-02-19 | 1,027,643,720 | 2,000 | 51.0441 | 2,013,248,000 | 2019-01-31 |
| 1615 | 2019-02-18 | 1,027,641,720 | 34,000 | 51.0440 | 2,013,248,000 | 2019-01-31 |
| 1616 | 2019-02-15 | 1,027,607,720 | -174,000 | 51.0423 | 2,013,248,000 | 2019-01-31 |
| 1617 | 2019-02-14 | 1,027,781,720 | -4,000 | 51.0509 | 2,013,248,000 | 2019-01-31 |
| 1618 | 2019-02-13 | 1,027,785,720 | 6,000 | 51.0511 | 2,013,248,000 | 2019-01-31 |
| 1619 | 2019-02-12 | 1,027,779,720 | 0 | 51.0508 | 2,013,248,000 | 2019-01-31 |
| 1620 | 2019-02-11 | 1,027,779,720 | -26,000 | 51.0508 | 2,013,248,000 | 2019-01-31 |
| 1621 | 2019-02-08 | 1,027,805,720 | 106,000 | 51.0521 | 2,013,248,000 | 2019-01-31 |
| 1622 | 2019-02-04 | 1,027,699,720 | 0 | 51.0469 | 2,013,248,000 | 2019-01-31 |
| 1623 | 2019-02-01 | 1,027,699,720 | 0 | 51.0469 | 2,013,248,000 | 2019-01-31 |
| 1624 | 2019-01-31 | 1,027,699,720 | -18,000 | 51.0469 | 2,013,248,000 | 2019-01-31 |
| 1625 | 2019-01-30 | 1,027,717,720 | -24,000 | 51.0477 | 2,013,248,000 | 2019-01-07 |
| 1626 | 2019-01-29 | 1,027,741,720 | -4,000 | 51.0489 | 2,013,248,000 | 2019-01-07 |
| 1627 | 2019-01-28 | 1,027,745,720 | 0 | 51.0491 | 2,013,248,000 | 2019-01-07 |
| 1628 | 2019-01-25 | 1,027,745,720 | -22,000 | 51.0491 | 2,013,248,000 | 2019-01-07 |
| 1629 | 2019-01-24 | 1,027,767,720 | -6,000 | 51.0502 | 2,013,248,000 | 2019-01-07 |
| 1630 | 2019-01-23 | 1,027,773,720 | -22,000 | 51.0505 | 2,013,248,000 | 2019-01-07 |
| 1631 | 2019-01-22 | 1,027,795,720 | -2,000 | 51.0516 | 2,013,248,000 | 2019-01-07 |
| 1632 | 2019-01-21 | 1,027,797,720 | -16,000 | 51.0517 | 2,013,248,000 | 2019-01-07 |
| 1633 | 2019-01-18 | 1,027,813,720 | -2,000 | 51.0525 | 2,013,248,000 | 2019-01-07 |
| 1634 | 2019-01-17 | 1,027,815,720 | -6,000 | 51.0526 | 2,013,248,000 | 2019-01-07 |
| 1635 | 2019-01-16 | 1,027,821,720 | -6,000 | 51.0529 | 2,013,248,000 | 2019-01-07 |
| 1636 | 2019-01-15 | 1,027,827,720 | -16,000 | 51.0532 | 2,013,248,000 | 2019-01-07 |
| 1637 | 2019-01-14 | 1,027,843,720 | -6,000 | 51.0540 | 2,013,248,000 | 2019-01-07 |
| 1638 | 2019-01-11 | 1,027,849,720 | -2,000 | 51.0543 | 2,013,248,000 | 2019-01-07 |
| 1639 | 2019-01-10 | 1,027,851,720 | -44,000 | 51.0544 | 2,013,248,000 | 2019-01-07 |
| 1640 | 2019-01-09 | 1,027,895,720 | -2,000 | 51.0566 | 2,013,248,000 | 2019-01-07 |
| 1641 | 2019-01-08 | 1,027,897,720 | -2,000 | 51.0567 | 2,013,248,000 | 2019-01-07 |
| 1642 | 2019-01-07 | 1,027,899,720 | -4,000 | 51.0568 | 2,013,248,000 | 2019-01-07 |
| 1643 | 2019-01-04 | 1,027,903,720 | 12,000 | 56.0175 | 1,834,968,000 | 2018-12-31 |
| 1644 | 2019-01-03 | 1,027,891,720 | 16,000 | 56.0169 | 1,834,968,000 | 2018-12-31 |
| 1645 | 2019-01-02 | 1,027,875,720 | -12,000 | 56.0160 | 1,834,968,000 | 2018-12-31 |
| 1646 | 2018-12-31 | 1,027,887,720 | 0 | 56.0167 | 1,834,968,000 | 2018-12-31 |
| 1647 | 2018-12-28 | 1,027,887,720 | 849,988,000 | 56.0167 | 1,834,968,000 | 2018-11-30 |
| 1648 | 2018-12-27 | 177,899,720 | -22,000 | 9.6950 | 1,834,968,000 | 2018-11-30 |
| 1649 | 2018-12-24 | 177,921,720 | 0 | 9.6962 | 1,834,968,000 | 2018-11-30 |
| 1650 | 2018-12-21 | 177,921,720 | -14,000 | 9.6962 | 1,834,968,000 | 2018-11-30 |
| 1651 | 2018-12-20 | 177,935,720 | 0 | 9.6969 | 1,834,968,000 | 2018-11-30 |
| 1652 | 2018-12-19 | 177,935,720 | 0 | 9.6969 | 1,834,968,000 | 2018-11-30 |
| 1653 | 2018-12-18 | 177,935,720 | 0 | 9.6969 | 1,834,968,000 | 2018-11-30 |
| 1654 | 2018-12-17 | 177,935,720 | -46,600,800 | 9.6969 | 1,834,968,000 | 2018-11-30 |
| 1655 | 2018-12-14 | 224,536,520 | -4,000 | 12.2365 | 1,834,968,000 | 2018-11-30 |
| 1656 | 2018-12-13 | 224,540,520 | 46,602,800 | 12.2368 | 1,834,968,000 | 2018-11-30 |
| 1657 | 2018-12-12 | 177,937,720 | -2,000 | 9.6970 | 1,834,968,000 | 2018-11-30 |
| 1658 | 2018-12-11 | 177,939,720 | 0 | 9.6972 | 1,834,968,000 | 2018-11-30 |
| 1659 | 2018-12-10 | 177,939,720 | -10,000 | 9.6972 | 1,834,968,000 | 2018-11-30 |
| 1660 | 2018-12-07 | 177,949,720 | -20,000 | 9.6977 | 1,834,968,000 | 2018-11-30 |
| 1661 | 2018-12-06 | 177,969,720 | 0 | 9.6988 | 1,834,968,000 | 2018-11-30 |
| 1662 | 2018-12-05 | 177,969,720 | 8,000 | 9.6988 | 1,834,968,000 | 2018-11-30 |
| 1663 | 2018-12-04 | 177,961,720 | -2,000 | 9.6984 | 1,834,968,000 | 2018-11-30 |
| 1664 | 2018-12-03 | 177,963,720 | 0 | 9.6985 | 1,834,968,000 | 2018-11-30 |
| 1665 | 2018-11-30 | 177,963,720 | 0 | 9.6985 | 1,834,968,000 | 2018-11-30 |
| 1666 | 2018-11-29 | 177,963,720 | 7,000 | 9.6985 | 1,834,968,000 | 2018-10-31 |
| 1667 | 2018-11-28 | 177,956,720 | 4,000 | 9.6981 | 1,834,968,000 | 2018-10-31 |
| 1668 | 2018-11-27 | 177,952,720 | 4,000 | 9.6979 | 1,834,968,000 | 2018-10-31 |
| 1669 | 2018-11-26 | 177,948,720 | 2,000 | 9.6976 | 1,834,968,000 | 2018-10-31 |
| 1670 | 2018-11-23 | 177,946,720 | -6,000 | 9.6975 | 1,834,968,000 | 2018-10-31 |
| 1671 | 2018-11-22 | 177,952,720 | -4,000 | 9.6979 | 1,834,968,000 | 2018-10-31 |
| 1672 | 2018-11-21 | 177,956,720 | 38,000 | 9.6981 | 1,834,968,000 | 2018-10-31 |
| 1673 | 2018-11-20 | 177,918,720 | -36,000 | 9.6960 | 1,834,968,000 | 2018-10-31 |
| 1674 | 2018-11-19 | 177,954,720 | 0 | 9.6980 | 1,834,968,000 | 2018-10-31 |
| 1675 | 2018-11-16 | 177,954,720 | 14,000 | 9.6980 | 1,834,968,000 | 2018-10-31 |
| 1676 | 2018-11-15 | 177,940,720 | 0 | 9.6972 | 1,834,968,000 | 2018-10-31 |
| 1677 | 2018-11-14 | 177,940,720 | 0 | 9.6972 | 1,834,968,000 | 2018-10-31 |
| 1678 | 2018-11-13 | 177,940,720 | 4,000 | 9.6972 | 1,834,968,000 | 2018-10-31 |
| 1679 | 2018-11-12 | 177,936,720 | 0 | 9.6970 | 1,834,968,000 | 2018-10-31 |
| 1680 | 2018-11-09 | 177,936,720 | 2,000 | 9.6970 | 1,834,968,000 | 2018-10-31 |
| 1681 | 2018-11-08 | 177,934,720 | 0 | 9.6969 | 1,834,968,000 | 2018-10-31 |
| 1682 | 2018-11-07 | 177,934,720 | 0 | 9.6969 | 1,834,968,000 | 2018-10-31 |
| 1683 | 2018-11-06 | 177,934,720 | 20,000 | 9.6969 | 1,834,968,000 | 2018-10-31 |
| 1684 | 2018-11-05 | 177,914,720 | 12,000 | 9.6958 | 1,834,968,000 | 2018-10-31 |
| 1685 | 2018-11-02 | 177,902,720 | -44,000 | 9.6951 | 1,834,968,000 | 2018-10-31 |
| 1686 | 2018-11-01 | 177,946,720 | 0 | 9.6975 | 1,834,968,000 | 2018-10-31 |
| 1687 | 2018-10-31 | 177,946,720 | -2,000 | 9.6975 | 1,834,968,000 | 2018-10-31 |
| 1688 | 2018-10-30 | 177,948,720 | -58,000 | 9.6976 | 1,834,968,000 | 2018-09-30 |
| 1689 | 2018-10-29 | 178,006,720 | -20,000 | 9.7008 | 1,834,968,000 | 2018-09-30 |
| 1690 | 2018-10-26 | 178,026,720 | 0 | 9.7019 | 1,834,968,000 | 2018-09-30 |
| 1691 | 2018-10-25 | 178,026,720 | 0 | 9.7019 | 1,834,968,000 | 2018-09-30 |
| 1692 | 2018-10-24 | 178,026,720 | 0 | 9.7019 | 1,834,968,000 | 2018-09-30 |
| 1693 | 2018-10-23 | 178,026,720 | -30,000 | 9.7019 | 1,834,968,000 | 2018-09-30 |
| 1694 | 2018-10-22 | 178,056,720 | 0 | 9.7035 | 1,834,968,000 | 2018-09-30 |
| 1695 | 2018-10-19 | 178,056,720 | -4,000 | 9.7035 | 1,834,968,000 | 2018-09-30 |
| 1696 | 2018-10-18 | 178,060,720 | -30,000 | 9.7038 | 1,834,968,000 | 2018-09-30 |
| 1697 | 2018-10-16 | 178,090,720 | 0 | 9.7054 | 1,834,968,000 | 2018-09-30 |
| 1698 | 2018-10-15 | 178,090,720 | -52,980 | 9.7054 | 1,834,968,000 | 2018-09-30 |
| 1699 | 2018-10-12 | 178,143,700 | -10,000 | 9.7083 | 1,834,968,000 | 2018-09-30 |
| 1700 | 2018-10-11 | 178,153,700 | -2,000 | 9.7088 | 1,834,968,000 | 2018-09-30 |
| 1701 | 2018-10-10 | 178,155,700 | -40,000 | 9.7089 | 1,834,968,000 | 2018-09-30 |
| 1702 | 2018-10-09 | 178,195,700 | 0 | 9.7111 | 1,834,968,000 | 2018-09-30 |
| 1703 | 2018-10-08 | 178,195,700 | -2,000 | 9.7111 | 1,834,968,000 | 2018-09-30 |
| 1704 | 2018-10-05 | 178,197,700 | 0 | 9.7112 | 1,834,968,000 | 2018-09-30 |
| 1705 | 2018-10-04 | 178,197,700 | 0 | 9.7112 | 1,834,968,000 | 2018-09-30 |
| 1706 | 2018-10-03 | 178,197,700 | -216,000 | 9.7112 | 1,834,968,000 | 2018-09-30 |
| 1707 | 2018-10-02 | 178,413,700 | 0 | 9.7230 | 1,834,968,000 | 2018-09-30 |
| 1708 | 2018-09-28 | 178,413,700 | 0 | 9.7230 | 1,834,968,000 | 2018-08-31 |
| 1709 | 2018-09-27 | 178,413,700 | -10,000 | 9.7230 | 1,834,968,000 | 2018-08-31 |
| 1710 | 2018-09-26 | 178,423,700 | 26,000 | 9.7235 | 1,834,968,000 | 2018-08-31 |
| 1711 | 2018-09-24 | 178,397,700 | 2,000 | 9.7221 | 1,834,968,000 | 2018-08-31 |
| 1712 | 2018-09-21 | 178,395,700 | -22,000 | 9.7220 | 1,834,968,000 | 2018-08-31 |
| 1713 | 2018-09-20 | 178,417,700 | 0 | 9.7232 | 1,834,968,000 | 2018-08-31 |
| 1714 | 2018-09-19 | 178,417,700 | 0 | 9.7232 | 1,834,968,000 | 2018-08-31 |
| 1715 | 2018-09-18 | 178,417,700 | 0 | 9.7232 | 1,834,968,000 | 2018-08-31 |
| 1716 | 2018-09-17 | 178,417,700 | 0 | 9.7232 | 1,834,968,000 | 2018-08-31 |
| 1717 | 2018-09-14 | 178,417,700 | 18,000 | 9.7232 | 1,834,968,000 | 2018-08-31 |
| 1718 | 2018-09-13 | 178,399,700 | -30,000 | 9.7222 | 1,834,968,000 | 2018-08-31 |
| 1719 | 2018-09-12 | 178,429,700 | -40,000 | 9.7239 | 1,834,968,000 | 2018-08-31 |
| 1720 | 2018-09-11 | 178,469,700 | 62,000 | 9.7260 | 1,834,968,000 | 2018-08-31 |
| 1721 | 2018-09-10 | 178,407,700 | -26,000 | 9.7227 | 1,834,968,000 | 2018-08-31 |
| 1722 | 2018-09-07 | 178,433,700 | 2,000 | 9.7241 | 1,834,968,000 | 2018-08-31 |
| 1723 | 2018-09-06 | 178,431,700 | 174,000 | 9.7240 | 1,834,968,000 | 2018-08-31 |
| 1724 | 2018-09-05 | 178,257,700 | 12,000 | 9.7145 | 1,834,968,000 | 2018-08-31 |
| 1725 | 2018-09-04 | 178,245,700 | 238,000 | 9.7138 | 1,834,968,000 | 2018-08-31 |
| 1726 | 2018-09-03 | 178,007,700 | 20,000 | 9.7009 | 1,834,968,000 | 2018-08-31 |
| 1727 | 2018-08-31 | 177,987,700 | -38,000 | 9.6998 | 1,834,968,000 | 2018-08-31 |
| 1728 | 2018-08-30 | 178,025,700 | -28,000 | 9.7018 | 1,834,968,000 | 2018-07-31 |
| 1729 | 2018-08-29 | 178,053,700 | 0 | 9.7034 | 1,834,968,000 | 2018-07-31 |
| 1730 | 2018-08-28 | 178,053,700 | 4,000 | 9.7034 | 1,834,968,000 | 2018-07-31 |
| 1731 | 2018-08-27 | 178,049,700 | 96,000 | 9.7032 | 1,834,968,000 | 2018-07-31 |
| 1732 | 2018-08-24 | 177,953,700 | 10,000 | 9.6979 | 1,834,968,000 | 2018-07-31 |
| 1733 | 2018-08-23 | 177,943,700 | -4,000 | 9.6974 | 1,834,968,000 | 2018-07-31 |
| 1734 | 2018-08-22 | 177,947,700 | 26,000 | 9.6976 | 1,834,968,000 | 2018-07-31 |
| 1735 | 2018-08-21 | 177,921,700 | 4,000 | 9.6962 | 1,834,968,000 | 2018-07-31 |
| 1736 | 2018-08-20 | 177,917,700 | 166,000 | 9.6960 | 1,834,968,000 | 2018-07-31 |
| 1737 | 2018-08-17 | 177,751,700 | 338,000 | 9.6869 | 1,834,968,000 | 2018-07-31 |
| 1738 | 2018-08-16 | 177,413,700 | 144,000 | 9.6685 | 1,834,968,000 | 2018-07-31 |
| 1739 | 2018-08-15 | 177,269,700 | 326,000 | 9.6606 | 1,834,968,000 | 2018-07-31 |
| 1740 | 2018-08-14 | 176,943,700 | 244,000 | 9.6429 | 1,834,968,000 | 2018-07-31 |
| 1741 | 2018-08-13 | 176,699,700 | 60,000 | 9.6296 | 1,834,968,000 | 2018-07-31 |
| 1742 | 2018-08-10 | 176,639,700 | 2,000 | 9.6263 | 1,834,968,000 | 2018-07-31 |
| 1743 | 2018-08-09 | 176,637,700 | 10,000 | 9.6262 | 1,834,968,000 | 2018-07-31 |
| 1744 | 2018-08-08 | 176,627,700 | -12,000 | 9.6257 | 1,834,968,000 | 2018-07-31 |
| 1745 | 2018-08-07 | 176,639,700 | 10,000 | 9.6263 | 1,834,968,000 | 2018-07-31 |
| 1746 | 2018-08-06 | 176,629,700 | -4,000 | 9.6258 | 1,834,968,000 | 2018-07-31 |
| 1747 | 2018-08-03 | 176,633,700 | 2,000 | 9.6260 | 1,834,968,000 | 2018-07-31 |
| 1748 | 2018-08-02 | 176,631,700 | 10,000 | 9.6259 | 1,834,968,000 | 2018-07-31 |
| 1749 | 2018-08-01 | 176,621,700 | 0 | 9.6253 | 1,834,968,000 | 2018-07-31 |
| 1750 | 2018-07-31 | 176,621,700 | 4,000 | 9.6253 | 1,834,968,000 | 2018-07-31 |
| 1751 | 2018-07-30 | 176,617,700 | 128,000 | 9.6251 | 1,834,968,000 | 2018-07-17 |
| 1752 | 2018-07-27 | 176,489,700 | 96,000 | 9.6181 | 1,834,968,000 | 2018-07-17 |
| 1753 | 2018-07-26 | 176,393,700 | 44,000 | 9.6129 | 1,834,968,000 | 2018-07-17 |
| 1754 | 2018-07-25 | 176,349,700 | 50,000 | 9.6105 | 1,834,968,000 | 2018-07-17 |
| 1755 | 2018-07-24 | 176,299,700 | -22,000 | 9.6078 | 1,834,968,000 | 2018-07-17 |
| 1756 | 2018-07-23 | 176,321,700 | -38,000 | 9.6090 | 1,834,968,000 | 2018-07-17 |
| 1757 | 2018-07-20 | 176,359,700 | -16,000 | 9.6111 | 1,834,968,000 | 2018-07-17 |
| 1758 | 2018-07-19 | 176,375,700 | 24,000 | 9.6119 | 1,834,968,000 | 2018-07-17 |
| 1759 | 2018-07-18 | 176,351,700 | 0 | 9.6106 | 1,834,968,000 | 2018-07-17 |
| 1760 | 2018-07-17 | 176,351,700 | 20,000 | 9.6106 | 1,834,968,000 | 2018-07-17 |
| 1761 | 2018-07-16 | 176,331,700 | 220,000 | 9.6025 | 1,836,316,000 | 2018-06-30 |
| 1762 | 2018-07-13 | 176,111,700 | -26,000 | 9.5905 | 1,836,316,000 | 2018-06-30 |
| 1763 | 2018-07-12 | 176,137,700 | 100,000 | 9.5919 | 1,836,316,000 | 2018-06-30 |
| 1764 | 2018-07-11 | 176,037,700 | 124,000 | 9.5865 | 1,836,316,000 | 2018-06-30 |
| 1765 | 2018-07-10 | 175,913,700 | 62,000 | 9.5797 | 1,836,316,000 | 2018-06-30 |
| 1766 | 2018-07-09 | 175,851,700 | 48,000 | 9.5763 | 1,836,316,000 | 2018-06-30 |
| 1767 | 2018-07-06 | 175,803,700 | 12,000 | 9.5737 | 1,836,316,000 | 2018-06-30 |
| 1768 | 2018-07-05 | 175,791,700 | 10,000 | 9.5731 | 1,836,316,000 | 2018-06-30 |
| 1769 | 2018-07-04 | 175,781,700 | -66,000 | 9.5725 | 1,836,316,000 | 2018-06-30 |
| 1770 | 2018-07-03 | 175,847,700 | -4,000 | 9.5761 | 1,836,316,000 | 2018-06-30 |
| 1771 | 2018-06-29 | 175,851,700 | -512,000 | 9.5763 | 1,836,316,000 | 2018-06-07 |
| 1772 | 2018-06-28 | 176,363,700 | 444,000 | 9.6042 | 1,836,316,000 | 2018-06-07 |
| 1773 | 2018-06-27 | 175,919,700 | 922,000 | 9.5800 | 1,836,316,000 | 2018-06-07 |
| 1774 | 2018-06-26 | 174,997,700 | -2,000 | 9.5298 | 1,836,316,000 | 2018-06-07 |
| 1775 | 2018-06-25 | 174,999,700 | -18,000 | 9.5299 | 1,836,316,000 | 2018-06-07 |
| 1776 | 2018-06-22 | 175,017,700 | -28,000 | 9.5309 | 1,836,316,000 | 2018-06-07 |
| 1777 | 2018-06-21 | 175,045,700 | -586,000 | 9.5324 | 1,836,316,000 | 2018-06-07 |
| 1778 | 2018-06-20 | 175,631,700 | -34,000 | 9.5644 | 1,836,316,000 | 2018-06-07 |
| 1779 | 2018-06-19 | 175,665,700 | -10,000 | 9.5662 | 1,836,316,000 | 2018-06-07 |
| 1780 | 2018-06-15 | 175,675,700 | 20,000 | 9.5667 | 1,836,316,000 | 2018-06-07 |
| 1781 | 2018-06-14 | 175,655,700 | -10,000 | 9.5657 | 1,836,316,000 | 2018-06-07 |
| 1782 | 2018-06-13 | 175,665,700 | -4,000 | 9.5662 | 1,836,316,000 | 2018-06-07 |
| 1783 | 2018-06-12 | 175,669,700 | 0 | 9.5664 | 1,836,316,000 | 2018-06-07 |
| 1784 | 2018-06-11 | 175,669,700 | 0 | 9.5664 | 1,836,316,000 | 2018-06-07 |
| 1785 | 2018-06-08 | 175,669,700 | -2,000 | 9.5664 | 1,836,316,000 | 2018-06-07 |
| 1786 | 2018-06-07 | 175,671,700 | -4,000 | 9.5665 | 1,836,316,000 | 2018-06-07 |
| 1787 | 2018-06-06 | 175,675,700 | -4,970,000 | 9.5159 | 1,846,132,000 | 2018-05-31 |
| 1788 | 2018-06-05 | 180,645,700 | -2,000 | 9.7851 | 1,846,132,000 | 2018-05-31 |
| 1789 | 2018-06-04 | 180,647,700 | -16,000 | 9.7852 | 1,846,132,000 | 2018-05-31 |
| 1790 | 2018-06-01 | 180,663,700 | -104,000 | 9.7861 | 1,846,132,000 | 2018-05-31 |
| 1791 | 2018-05-31 | 180,767,700 | -52,000 | 9.7917 | 1,846,132,000 | 2018-05-31 |
| 1792 | 2018-05-30 | 180,819,700 | -9,316,000 | 9.7945 | 1,846,132,000 | 2018-04-30 |
| 1793 | 2018-05-29 | 190,135,700 | 156,000 | 10.2991 | 1,846,132,000 | 2018-04-30 |
| 1794 | 2018-05-28 | 189,979,700 | -14,000 | 10.2907 | 1,846,132,000 | 2018-04-30 |
| 1795 | 2018-05-25 | 189,993,700 | 14,000 | 10.2914 | 1,846,132,000 | 2018-04-30 |
| 1796 | 2018-05-24 | 189,979,700 | 610,000 | 10.2907 | 1,846,132,000 | 2018-04-30 |
| 1797 | 2018-05-23 | 189,369,700 | -348,000 | 10.2576 | 1,846,132,000 | 2018-04-30 |
| 1798 | 2018-05-21 | 189,717,700 | 576,000 | 10.2765 | 1,846,132,000 | 2018-04-30 |
| 1799 | 2018-05-18 | 189,141,700 | 0 | 10.2453 | 1,846,132,000 | 2018-04-30 |
| 1800 | 2018-05-17 | 189,141,700 | -2,000 | 10.2453 | 1,846,132,000 | 2018-04-30 |
| 1801 | 2018-05-16 | 189,143,700 | 28,000 | 10.2454 | 1,846,132,000 | 2018-04-30 |
| 1802 | 2018-05-15 | 189,115,700 | -4,000 | 10.2439 | 1,846,132,000 | 2018-04-30 |
| 1803 | 2018-05-14 | 189,119,700 | 110,000 | 10.2441 | 1,846,132,000 | 2018-04-30 |
| 1804 | 2018-05-11 | 189,009,700 | -6,000 | 10.2381 | 1,846,132,000 | 2018-04-30 |
| 1805 | 2018-05-10 | 189,015,700 | 10,000 | 10.2385 | 1,846,132,000 | 2018-04-30 |
| 1806 | 2018-05-09 | 189,005,700 | -122,000 | 10.2379 | 1,846,132,000 | 2018-04-30 |
| 1807 | 2018-05-08 | 189,127,700 | 24,000 | 10.2445 | 1,846,132,000 | 2018-04-30 |
| 1808 | 2018-05-07 | 189,103,700 | -2,000 | 10.2432 | 1,846,132,000 | 2018-04-30 |
| 1809 | 2018-05-04 | 189,105,700 | -6,000 | 10.2433 | 1,846,132,000 | 2018-04-30 |
| 1810 | 2018-05-03 | 189,111,700 | -48,000 | 10.2437 | 1,846,132,000 | 2018-04-30 |
| 1811 | 2018-05-02 | 189,159,700 | 0 | 10.2463 | 1,846,132,000 | 2018-04-30 |
| 1812 | 2018-04-30 | 189,159,700 | 2,000 | 10.2463 | 1,846,132,000 | 2018-04-30 |
| 1813 | 2018-04-27 | 189,157,700 | 0 | 10.2462 | 1,846,132,000 | 2018-03-31 |
| 1814 | 2018-04-26 | 189,157,700 | -46,000 | 10.2462 | 1,846,132,000 | 2018-03-31 |
| 1815 | 2018-04-25 | 189,203,700 | -2,000 | 10.2487 | 1,846,132,000 | 2018-03-31 |
| 1816 | 2018-04-24 | 189,205,700 | -60,000 | 10.2488 | 1,846,132,000 | 2018-03-31 |
| 1817 | 2018-04-23 | 189,265,700 | -70,000 | 10.2520 | 1,846,132,000 | 2018-03-31 |
| 1818 | 2018-04-20 | 189,335,700 | 0 | 10.2558 | 1,846,132,000 | 2018-03-31 |
| 1819 | 2018-04-19 | 189,335,700 | -236,000 | 10.2558 | 1,846,132,000 | 2018-03-31 |
| 1820 | 2018-04-18 | 189,571,700 | -26,000 | 10.2686 | 1,846,132,000 | 2018-03-31 |
| 1821 | 2018-04-17 | 189,597,700 | -18,000 | 10.2700 | 1,846,132,000 | 2018-03-31 |
| 1822 | 2018-04-16 | 189,615,700 | 78,000 | 10.2710 | 1,846,132,000 | 2018-03-31 |
| 1823 | 2018-04-13 | 189,537,700 | -70,000 | 10.2667 | 1,846,132,000 | 2018-03-31 |
| 1824 | 2018-04-12 | 189,607,700 | -40,000 | 10.2705 | 1,846,132,000 | 2018-03-31 |
| 1825 | 2018-04-11 | 189,647,700 | -34,000 | 10.2727 | 1,846,132,000 | 2018-03-31 |
| 1826 | 2018-04-10 | 189,681,700 | -100,000 | 10.2745 | 1,846,132,000 | 2018-03-31 |
| 1827 | 2018-04-09 | 189,781,700 | 0 | 10.2800 | 1,846,132,000 | 2018-03-31 |
| 1828 | 2018-04-06 | 189,781,700 | -14,000 | 10.2800 | 1,846,132,000 | 2018-03-31 |
| 1829 | 2018-04-04 | 189,795,700 | -52,000 | 10.2807 | 1,846,132,000 | 2018-03-31 |
| 1830 | 2018-04-03 | 189,847,700 | -28,000 | 10.2835 | 1,846,132,000 | 2018-03-31 |
| 1831 | 2018-03-29 | 189,875,700 | -6,000 | 10.2851 | 1,846,132,000 | 2018-02-28 |
| 1832 | 2018-03-28 | 189,881,700 | -12,000 | 10.2854 | 1,846,132,000 | 2018-02-28 |
| 1833 | 2018-03-27 | 189,893,700 | -8,000 | 10.2860 | 1,846,132,000 | 2018-02-28 |
| 1834 | 2018-03-26 | 189,901,700 | -30,000 | 10.2865 | 1,846,132,000 | 2018-02-28 |
| 1835 | 2018-03-23 | 189,931,700 | 68,000 | 10.2881 | 1,846,132,000 | 2018-02-28 |
| 1836 | 2018-03-22 | 189,863,700 | -34,000 | 10.2844 | 1,846,132,000 | 2018-02-28 |
| 1837 | 2018-03-21 | 189,897,700 | 0 | 10.2862 | 1,846,132,000 | 2018-02-28 |
| 1838 | 2018-03-20 | 189,897,700 | 8,000 | 10.2862 | 1,846,132,000 | 2018-02-28 |
| 1839 | 2018-03-19 | 189,889,700 | 264,000 | 10.2858 | 1,846,132,000 | 2018-02-28 |
| 1840 | 2018-03-16 | 189,625,700 | 42,000 | 10.2715 | 1,846,132,000 | 2018-02-28 |
| 1841 | 2018-03-15 | 189,583,700 | -6,000 | 10.2692 | 1,846,132,000 | 2018-02-28 |
| 1842 | 2018-03-14 | 189,589,700 | -36,000 | 10.2696 | 1,846,132,000 | 2018-02-28 |
| 1843 | 2018-03-13 | 189,625,700 | 0 | 10.2715 | 1,846,132,000 | 2018-02-28 |
| 1844 | 2018-03-12 | 189,625,700 | 0 | 10.2715 | 1,846,132,000 | 2018-02-28 |
| 1845 | 2018-03-09 | 189,625,700 | -10,000 | 10.2715 | 1,846,132,000 | 2018-02-28 |
| 1846 | 2018-03-08 | 189,635,700 | -48,000 | 10.2721 | 1,846,132,000 | 2018-02-28 |
| 1847 | 2018-03-07 | 189,683,700 | -14,000 | 10.2747 | 1,846,132,000 | 2018-02-28 |
| 1848 | 2018-03-06 | 189,697,700 | -34,000 | 10.2754 | 1,846,132,000 | 2018-02-28 |
| 1849 | 2018-03-05 | 189,731,700 | 50,000 | 10.2773 | 1,846,132,000 | 2018-02-28 |
| 1850 | 2018-03-02 | 189,681,700 | 28,000 | 10.2745 | 1,846,132,000 | 2018-02-28 |
| 1851 | 2018-03-01 | 189,653,700 | 40,000 | 10.2730 | 1,846,132,000 | 2018-02-28 |
| 1852 | 2018-02-28 | 189,613,700 | 90,000 | 10.2709 | 1,846,132,000 | 2018-02-28 |
| 1853 | 2018-02-27 | 189,523,700 | -24,000 | 10.2660 | 1,846,132,000 | 2018-01-31 |
| 1854 | 2018-02-26 | 189,547,700 | 22,000 | 10.2673 | 1,846,132,000 | 2018-01-31 |
| 1855 | 2018-02-23 | 189,525,700 | 50,000 | 10.2661 | 1,846,132,000 | 2018-01-31 |
| 1856 | 2018-02-22 | 189,475,700 | -12,000 | 10.2634 | 1,846,132,000 | 2018-01-31 |
| 1857 | 2018-02-21 | 189,487,700 | -16,000 | 10.2640 | 1,846,132,000 | 2018-01-31 |
| 1858 | 2018-02-20 | 189,503,700 | -34,000 | 10.2649 | 1,846,132,000 | 2018-01-31 |
| 1859 | 2018-02-15 | 189,537,700 | 0 | 10.2667 | 1,846,132,000 | 2018-01-31 |
| 1860 | 2018-02-14 | 189,537,700 | -106,000 | 10.2667 | 1,846,132,000 | 2018-01-31 |
| 1861 | 2018-02-13 | 189,643,700 | -108,000 | 10.2725 | 1,846,132,000 | 2018-01-31 |
| 1862 | 2018-02-12 | 189,751,700 | -36,000 | 10.2783 | 1,846,132,000 | 2018-01-31 |
| 1863 | 2018-02-09 | 189,787,700 | -40,000 | 10.2803 | 1,846,132,000 | 2018-01-31 |
| 1864 | 2018-02-08 | 189,827,700 | -40,000 | 10.2825 | 1,846,132,000 | 2018-01-31 |
| 1865 | 2018-02-07 | 189,867,700 | -82,000 | 10.2846 | 1,846,132,000 | 2018-01-31 |
| 1866 | 2018-02-06 | 189,949,700 | 44,000 | 10.2891 | 1,846,132,000 | 2018-01-31 |
| 1867 | 2018-02-05 | 189,905,700 | -64,000 | 10.2867 | 1,846,132,000 | 2018-01-31 |
| 1868 | 2018-02-02 | 189,969,700 | -62,000 | 10.2901 | 1,846,132,000 | 2018-01-31 |
| 1869 | 2018-02-01 | 190,031,700 | -26,000 | 10.2935 | 1,846,132,000 | 2018-01-31 |
| 1870 | 2018-01-31 | 190,057,700 | -30,000 | 10.2949 | 1,846,132,000 | 2018-01-31 |
| 1871 | 2018-01-30 | 190,087,700 | -24,000 | 10.2965 | 1,846,132,000 | 2017-12-31 |
| 1872 | 2018-01-29 | 190,111,700 | 152,000 | 10.2978 | 1,846,132,000 | 2017-12-31 |
| 1873 | 2018-01-26 | 189,959,700 | -2,000 | 10.2896 | 1,846,132,000 | 2017-12-31 |
| 1874 | 2018-01-25 | 189,961,700 | -24,000 | 10.2897 | 1,846,132,000 | 2017-12-31 |
| 1875 | 2018-01-24 | 189,985,700 | 20,000 | 10.2910 | 1,846,132,000 | 2017-12-31 |
| 1876 | 2018-01-23 | 189,965,700 | 50,000 | 10.2899 | 1,846,132,000 | 2017-12-31 |
| 1877 | 2018-01-22 | 189,915,700 | -20,000 | 10.2872 | 1,846,132,000 | 2017-12-31 |
| 1878 | 2018-01-19 | 189,935,700 | -46,600 | 10.2883 | 1,846,132,000 | 2017-12-31 |
| 1879 | 2018-01-18 | 189,982,300 | 6,000 | 10.2908 | 1,846,132,000 | 2017-12-31 |
| 1880 | 2018-01-17 | 189,976,300 | 12,000 | 10.2905 | 1,846,132,000 | 2017-12-31 |
| 1881 | 2018-01-16 | 189,964,300 | -6,000 | 10.2899 | 1,846,132,000 | 2017-12-31 |
| 1882 | 2018-01-15 | 189,970,300 | 28,000 | 10.2902 | 1,846,132,000 | 2017-12-31 |
| 1883 | 2018-01-12 | 189,942,300 | 20,000 | 10.2887 | 1,846,132,000 | 2017-12-31 |
| 1884 | 2018-01-11 | 189,922,300 | -2,000 | 10.2876 | 1,846,132,000 | 2017-12-31 |
| 1885 | 2018-01-10 | 189,924,300 | 8,000 | 10.2877 | 1,846,132,000 | 2017-12-31 |
| 1886 | 2018-01-09 | 189,916,300 | 10,000 | 10.2873 | 1,846,132,000 | 2017-12-31 |
| 1887 | 2018-01-08 | 189,906,300 | 2,000 | 10.2867 | 1,846,132,000 | 2017-12-31 |
| 1888 | 2018-01-05 | 189,904,300 | -4,000 | 10.2866 | 1,846,132,000 | 2017-12-31 |
| 1889 | 2018-01-04 | 189,908,300 | -14,000 | 10.2868 | 1,846,132,000 | 2017-12-31 |
| 1890 | 2018-01-03 | 189,922,300 | -80,000 | 10.2876 | 1,846,132,000 | 2017-12-31 |
| 1891 | 2018-01-02 | 190,002,300 | -40,000 | 10.2919 | 1,846,132,000 | 2017-12-31 |
| 1892 | 2017-12-29 | 190,042,300 | -20,000 | 10.2941 | 1,846,132,000 | 2017-11-30 |
| 1893 | 2017-12-28 | 190,062,300 | -64,000 | 10.2952 | 1,846,132,000 | 2017-11-30 |
| 1894 | 2017-12-27 | 190,126,300 | -8,000 | 10.2986 | 1,846,132,000 | 2017-11-30 |
| 1895 | 2017-12-22 | 190,134,300 | -30,000 | 10.2991 | 1,846,132,000 | 2017-11-30 |
| 1896 | 2017-12-21 | 190,164,300 | -18,000 | 10.3007 | 1,846,132,000 | 2017-11-30 |
| 1897 | 2017-12-20 | 190,182,300 | -14,000 | 10.3017 | 1,846,132,000 | 2017-11-30 |
| 1898 | 2017-12-19 | 190,196,300 | -22,000 | 10.3024 | 1,846,132,000 | 2017-11-30 |
| 1899 | 2017-12-18 | 190,218,300 | -62,000 | 10.3036 | 1,846,132,000 | 2017-11-30 |
| 1900 | 2017-12-15 | 190,280,300 | 18,600 | 10.3070 | 1,846,132,000 | 2017-11-30 |
| 1901 | 2017-12-14 | 190,261,700 | 2,000 | 10.3060 | 1,846,132,000 | 2017-11-30 |
| 1902 | 2017-12-13 | 190,259,700 | -32,000 | 10.3059 | 1,846,132,000 | 2017-11-30 |
| 1903 | 2017-12-12 | 190,291,700 | -2,000 | 10.3076 | 1,846,132,000 | 2017-11-30 |
| 1904 | 2017-12-11 | 190,293,700 | 0 | 10.3077 | 1,846,132,000 | 2017-11-30 |
| 1905 | 2017-12-08 | 190,293,700 | -38,000 | 10.3077 | 1,846,132,000 | 2017-11-30 |
| 1906 | 2017-12-07 | 190,331,700 | -2,000 | 10.3098 | 1,846,132,000 | 2017-11-30 |
| 1907 | 2017-12-06 | 190,333,700 | -14,000 | 10.3099 | 1,846,132,000 | 2017-11-30 |
| 1908 | 2017-12-05 | 190,347,700 | -14,000 | 10.3106 | 1,846,132,000 | 2017-11-30 |
| 1909 | 2017-12-04 | 190,361,700 | -6,000 | 10.3114 | 1,846,132,000 | 2017-11-30 |
| 1910 | 2017-12-01 | 190,367,700 | -38,000 | 10.3117 | 1,846,132,000 | 2017-11-30 |
| 1911 | 2017-11-30 | 190,405,700 | -216,000 | 10.3138 | 1,846,132,000 | 2017-11-30 |
| 1912 | 2017-11-29 | 190,621,700 | -352,000 | 10.3255 | 1,846,132,000 | 2017-10-31 |
| 1913 | 2017-11-28 | 190,973,700 | -14,000 | 10.3445 | 1,846,132,000 | 2017-10-31 |
| 1914 | 2017-11-27 | 190,987,700 | -2,000 | 10.3453 | 1,846,132,000 | 2017-10-31 |
| 1915 | 2017-11-24 | 190,989,700 | 60,000 | 10.3454 | 1,846,132,000 | 2017-10-31 |
| 1916 | 2017-11-23 | 190,929,700 | -38,530,000 | 10.3421 | 1,846,132,000 | 2017-10-31 |
| 1917 | 2017-11-22 | 229,459,700 | -36,000 | 12.4292 | 1,846,132,000 | 2017-10-31 |
| 1918 | 2017-11-21 | 229,495,700 | -20,000 | 12.4312 | 1,846,132,000 | 2017-10-31 |
| 1919 | 2017-11-20 | 229,515,700 | -10,000 | 12.4322 | 1,846,132,000 | 2017-10-31 |
| 1920 | 2017-11-17 | 229,525,700 | -16,000 | 12.4328 | 1,846,132,000 | 2017-10-31 |
| 1921 | 2017-11-16 | 229,541,700 | -25,504,000 | 12.4337 | 1,846,132,000 | 2017-10-31 |
| 1922 | 2017-11-15 | 255,045,700 | 78,000 | 13.8151 | 1,846,132,000 | 2017-10-31 |
| 1923 | 2017-11-14 | 254,967,700 | 2,000 | 13.8109 | 1,846,132,000 | 2017-10-31 |
| 1924 | 2017-11-13 | 254,965,700 | 66,000 | 13.8108 | 1,846,132,000 | 2017-10-31 |
| 1925 | 2017-11-10 | 254,899,700 | 114,000 | 13.8072 | 1,846,132,000 | 2017-10-31 |
| 1926 | 2017-11-09 | 254,785,700 | 42,000 | 13.8011 | 1,846,132,000 | 2017-10-31 |
| 1927 | 2017-11-08 | 254,743,700 | 130,000 | 13.7988 | 1,846,132,000 | 2017-10-31 |
| 1928 | 2017-11-07 | 254,613,700 | 102,000 | 13.7917 | 1,846,132,000 | 2017-10-31 |
| 1929 | 2017-11-06 | 254,511,700 | 114,000 | 13.7862 | 1,846,132,000 | 2017-10-31 |
| 1930 | 2017-11-03 | 254,397,700 | 22,000 | 13.7800 | 1,846,132,000 | 2017-10-31 |
| 1931 | 2017-11-02 | 254,375,700 | 202,000 | 13.7788 | 1,846,132,000 | 2017-10-31 |
| 1932 | 2017-11-01 | 254,173,700 | 130,000 | 13.7679 | 1,846,132,000 | 2017-10-31 |
| 1933 | 2017-10-31 | 254,043,700 | 180,000 | 13.7609 | 1,846,132,000 | 2017-10-31 |
| 1934 | 2017-10-30 | 253,863,700 | 0 | 13.7511 | 1,846,132,000 | 2017-09-30 |
| 1935 | 2017-10-27 | 253,863,700 | 152,000 | 13.7511 | 1,846,132,000 | 2017-09-30 |
| 1936 | 2017-10-26 | 253,711,700 | 40,000 | 13.7429 | 1,846,132,000 | 2017-09-30 |
| 1937 | 2017-10-25 | 253,671,700 | 240,000 | 13.7407 | 1,846,132,000 | 2017-09-30 |
| 1938 | 2017-10-24 | 253,431,700 | 12,000 | 13.7277 | 1,846,132,000 | 2017-09-30 |
| 1939 | 2017-10-23 | 253,419,700 | -38,000 | 13.7271 | 1,846,132,000 | 2017-09-30 |
| 1940 | 2017-10-20 | 253,457,700 | 302,000 | 13.7291 | 1,846,132,000 | 2017-09-30 |
| 1941 | 2017-10-19 | 253,155,700 | -32,000 | 13.7128 | 1,846,132,000 | 2017-09-30 |
| 1942 | 2017-10-18 | 253,187,700 | 84,000 | 13.7145 | 1,846,132,000 | 2017-09-30 |
| 1943 | 2017-10-17 | 253,103,700 | 244,000 | 13.7099 | 1,846,132,000 | 2017-09-30 |
| 1944 | 2017-10-16 | 252,859,700 | -102,000 | 13.6967 | 1,846,132,000 | 2017-09-30 |
| 1945 | 2017-10-13 | 252,961,700 | 120,000 | 13.7023 | 1,846,132,000 | 2017-09-30 |
| 1946 | 2017-10-12 | 252,841,700 | 14,000 | 13.6958 | 1,846,132,000 | 2017-09-30 |
| 1947 | 2017-10-11 | 252,827,700 | 24,000 | 13.6950 | 1,846,132,000 | 2017-09-30 |
| 1948 | 2017-10-10 | 252,803,700 | -70,000 | 13.6937 | 1,846,132,000 | 2017-09-30 |
| 1949 | 2017-10-09 | 252,873,700 | -12,000 | 13.6975 | 1,846,132,000 | 2017-09-30 |
| 1950 | 2017-10-06 | 252,885,700 | -50,000 | 13.6981 | 1,846,132,000 | 2017-09-30 |
| 1951 | 2017-10-04 | 252,935,700 | -84,000 | 13.7008 | 1,846,132,000 | 2017-09-30 |
| 1952 | 2017-10-03 | 253,019,700 | -410,000 | 13.7054 | 1,846,132,000 | 2017-09-30 |
| 1953 | 2017-09-29 | 253,429,700 | -2,000 | 13.7276 | 1,846,132,000 | 2017-08-31 |
| 1954 | 2017-09-28 | 253,431,700 | -28,000 | 13.7277 | 1,846,132,000 | 2017-08-31 |
| 1955 | 2017-09-27 | 253,459,700 | -52,000 | 13.7292 | 1,846,132,000 | 2017-08-31 |
| 1956 | 2017-09-26 | 253,511,700 | -206,000 | 13.7320 | 1,846,132,000 | 2017-08-31 |
| 1957 | 2017-09-25 | 253,717,700 | -396,000 | 13.7432 | 1,846,132,000 | 2017-08-31 |
| 1958 | 2017-09-22 | 254,113,700 | -54,000 | 13.7647 | 1,846,132,000 | 2017-08-31 |
| 1959 | 2017-09-21 | 254,167,700 | 178,000 | 13.7676 | 1,846,132,000 | 2017-08-31 |
| 1960 | 2017-09-20 | 253,989,700 | -100,000 | 13.7579 | 1,846,132,000 | 2017-08-31 |
| 1961 | 2017-09-19 | 254,089,700 | -656,000 | 13.7634 | 1,846,132,000 | 2017-08-31 |
| 1962 | 2017-09-18 | 254,745,700 | -12,000 | 13.7989 | 1,846,132,000 | 2017-08-31 |
| 1963 | 2017-09-15 | 254,757,700 | -102,000 | 13.7995 | 1,846,132,000 | 2017-08-31 |
| 1964 | 2017-09-14 | 254,859,700 | 16,000 | 13.8051 | 1,846,132,000 | 2017-08-31 |
| 1965 | 2017-09-13 | 254,843,700 | -66,000 | 13.8042 | 1,846,132,000 | 2017-08-31 |
| 1966 | 2017-09-12 | 254,909,700 | 30,000 | 13.8078 | 1,846,132,000 | 2017-08-31 |
| 1967 | 2017-09-11 | 254,879,700 | 230,000 | 13.8061 | 1,846,132,000 | 2017-08-31 |
| 1968 | 2017-09-08 | 254,649,700 | 210,000 | 13.7937 | 1,846,132,000 | 2017-08-31 |
| 1969 | 2017-09-07 | 254,439,700 | 160,000 | 13.7823 | 1,846,132,000 | 2017-08-31 |
| 1970 | 2017-09-06 | 254,279,700 | 422,000 | 13.7736 | 1,846,132,000 | 2017-08-31 |
| 1971 | 2017-09-05 | 253,857,700 | -40,000 | 13.7508 | 1,846,132,000 | 2017-08-31 |
| 1972 | 2017-09-04 | 253,897,700 | 134,000 | 13.7530 | 1,846,132,000 | 2017-08-31 |
| 1973 | 2017-09-01 | 253,763,700 | 106,000 | 13.7457 | 1,846,132,000 | 2017-08-31 |
| 1974 | 2017-08-31 | 253,657,700 | 490,000 | 13.7400 | 1,846,132,000 | 2017-08-31 |
| 1975 | 2017-08-30 | 253,167,700 | 572,000 | 13.7134 | 1,846,132,000 | 2017-07-31 |
| 1976 | 2017-08-29 | 252,595,700 | 106,000 | 13.6824 | 1,846,132,000 | 2017-07-31 |
| 1977 | 2017-08-28 | 252,489,700 | 164,000 | 13.6767 | 1,846,132,000 | 2017-07-31 |
| 1978 | 2017-08-25 | 252,325,700 | 476,000 | 13.6678 | 1,846,132,000 | 2017-07-31 |
| 1979 | 2017-08-24 | 251,849,700 | 1,482,000 | 13.6420 | 1,846,132,000 | 2017-07-31 |
| 1980 | 2017-08-23 | 250,367,700 | 0 | 13.5617 | 1,846,132,000 | 2017-07-31 |
| 1981 | 2017-08-22 | 250,367,700 | -18,000 | 13.5617 | 1,846,132,000 | 2017-07-31 |
| 1982 | 2017-08-21 | 250,385,700 | -82,000 | 13.5627 | 1,846,132,000 | 2017-07-31 |
| 1983 | 2017-08-18 | 250,467,700 | -10,000 | 13.5672 | 1,846,132,000 | 2017-07-31 |
| 1984 | 2017-08-17 | 250,477,700 | 48,000 | 13.5677 | 1,846,132,000 | 2017-07-31 |
| 1985 | 2017-08-16 | 250,429,700 | -32,000 | 13.5651 | 1,846,132,000 | 2017-07-31 |
| 1986 | 2017-08-15 | 250,461,700 | -30,000 | 13.5668 | 1,846,132,000 | 2017-07-31 |
| 1987 | 2017-08-14 | 250,491,700 | 86,000 | 13.5685 | 1,846,132,000 | 2017-07-31 |
| 1988 | 2017-08-11 | 250,405,700 | 950,000 | 13.5638 | 1,846,132,000 | 2017-07-31 |
| 1989 | 2017-08-10 | 249,455,700 | 1,038,000 | 13.5123 | 1,846,132,000 | 2017-07-31 |
| 1990 | 2017-08-09 | 248,417,700 | 48,000 | 13.4561 | 1,846,132,000 | 2017-07-31 |
| 1991 | 2017-08-08 | 248,369,700 | -184,000 | 13.4535 | 1,846,132,000 | 2017-07-31 |
| 1992 | 2017-08-07 | 248,553,700 | -172,000 | 13.4635 | 1,846,132,000 | 2017-07-31 |
| 1993 | 2017-08-04 | 248,725,700 | 232,000 | 13.4728 | 1,846,132,000 | 2017-07-31 |
| 1994 | 2017-08-03 | 248,493,700 | -134,000 | 13.4602 | 1,846,132,000 | 2017-07-31 |
| 1995 | 2017-08-02 | 248,627,700 | 174,000 | 13.4675 | 1,846,132,000 | 2017-07-31 |
| 1996 | 2017-08-01 | 248,453,700 | 12,000 | 13.4581 | 1,846,132,000 | 2017-07-31 |
| 1997 | 2017-07-31 | 248,441,700 | 248,000 | 13.4574 | 1,846,132,000 | 2017-07-31 |
| 1998 | 2017-07-28 | 248,193,700 | 994,000 | 13.4440 | 1,846,132,000 | 2017-07-26 |
| 1999 | 2017-07-27 | 247,199,700 | 0 | 13.3901 | 1,846,132,000 | 2017-07-26 |
| 2000 | 2017-07-26 | 247,199,700 | 11,156,000 | 13.3901 | 1,846,132,000 | 2017-07-26 |
| 2001 | 2017-07-25 | 236,043,700 | -204,000 | 13.5960 | 1,736,120,000 | 2017-06-30 |
| 2002 | 2017-07-24 | 236,247,700 | 404,000 | 13.6078 | 1,736,120,000 | 2017-06-30 |
| 2003 | 2017-07-21 | 235,843,700 | 154,000 | 13.5845 | 1,736,120,000 | 2017-06-30 |
| 2004 | 2017-07-20 | 235,689,700 | -206,000 | 13.5757 | 1,736,120,000 | 2017-06-30 |
| 2005 | 2017-07-19 | 235,895,700 | -96,000 | 13.5875 | 1,736,120,000 | 2017-06-30 |
| 2006 | 2017-07-18 | 235,991,700 | -248,000 | 13.5931 | 1,736,120,000 | 2017-06-30 |
| 2007 | 2017-07-17 | 236,239,700 | -190,000 | 13.6073 | 1,736,120,000 | 2017-06-30 |
| 2008 | 2017-07-14 | 236,429,700 | 118,000 | 13.6183 | 1,736,120,000 | 2017-06-30 |
| 2009 | 2017-07-13 | 236,311,700 | 142,000 | 13.6115 | 1,736,120,000 | 2017-06-30 |
| 2010 | 2017-07-12 | 236,169,700 | 220,000 | 13.6033 | 1,736,120,000 | 2017-06-30 |
| 2011 | 2017-07-11 | 235,949,700 | 1,484,000 | 13.5906 | 1,736,120,000 | 2017-06-30 |
| 2012 | 2017-07-10 | 234,465,700 | 494,000 | 13.5052 | 1,736,120,000 | 2017-06-30 |
| 2013 | 2017-07-07 | 233,971,700 | 144,000 | 13.4767 | 1,736,120,000 | 2017-06-30 |
| 2014 | 2017-07-06 | 233,827,700 | -998,000 | 13.4684 | 1,736,120,000 | 2017-06-30 |
| 2015 | 2017-07-05 | 234,825,700 | -220,000 | 13.5259 | 1,736,120,000 | 2017-06-30 |
| 2016 | 2017-07-04 | 235,045,700 | 60,000 | 13.5386 | 1,736,120,000 | 2017-06-30 |
| 2017 | 2017-07-03 | 234,985,700 | 14,000 | 13.5351 | 1,736,120,000 | 2017-06-30 |
| 2018 | 2017-06-30 | 234,971,700 | -140,000 | 13.5343 | 1,736,120,000 | 2017-06-30 |
| 2019 | 2017-06-29 | 235,111,700 | -296,000 | 13.5424 | 1,736,120,000 | 2017-05-31 |
| 2020 | 2017-06-28 | 235,407,700 | 116,000 | 13.5594 | 1,736,120,000 | 2017-05-31 |
| 2021 | 2017-06-27 | 235,291,700 | -20,000 | 13.5527 | 1,736,120,000 | 2017-05-31 |
| 2022 | 2017-06-26 | 235,311,700 | -180,000 | 13.5539 | 1,736,120,000 | 2017-05-31 |
| 2023 | 2017-06-23 | 235,491,700 | -83,264,000 | 13.5643 | 1,736,120,000 | 2017-05-31 |
| 2024 | 2017-06-22 | 318,755,700 | -120,000 | 18.3602 | 1,736,120,000 | 2017-05-31 |
| 2025 | 2017-06-21 | 318,875,700 | -170,000 | 18.3671 | 1,736,120,000 | 2017-05-31 |
| 2026 | 2017-06-20 | 319,045,700 | -98,000 | 18.3769 | 1,736,120,000 | 2017-05-31 |
| 2027 | 2017-06-19 | 319,143,700 | -62,000 | 18.3826 | 1,736,120,000 | 2017-05-31 |
| 2028 | 2017-06-16 | 319,205,700 | 68,000 | 18.3862 | 1,736,120,000 | 2017-05-31 |
| 2029 | 2017-06-15 | 319,137,700 | -82,000 | 18.3822 | 1,736,120,000 | 2017-05-31 |
| 2030 | 2017-06-14 | 319,219,700 | 8,000 | 18.3870 | 1,736,120,000 | 2017-05-31 |
| 2031 | 2017-06-13 | 319,211,700 | -10,000 | 18.3865 | 1,736,120,000 | 2017-05-31 |
| 2032 | 2017-06-12 | 319,221,700 | 30,000 | 18.3871 | 1,736,120,000 | 2017-05-31 |
| 2033 | 2017-06-09 | 319,191,700 | 30,000 | 18.3853 | 1,736,120,000 | 2017-05-31 |
| 2034 | 2017-06-08 | 319,161,700 | -72,000 | 18.3836 | 1,736,120,000 | 2017-05-31 |
| 2035 | 2017-06-07 | 319,233,700 | 28,000 | 18.3878 | 1,736,120,000 | 2017-05-31 |
| 2036 | 2017-06-06 | 319,205,700 | -42,000 | 18.3862 | 1,736,120,000 | 2017-05-31 |
| 2037 | 2017-06-05 | 319,247,700 | 5,270,000 | 18.3886 | 1,736,120,000 | 2017-05-31 |
| 2038 | 2017-06-02 | 313,977,700 | -20,000 | 18.0850 | 1,736,120,000 | 2017-05-31 |
| 2039 | 2017-06-01 | 313,997,700 | 424,000 | 18.0862 | 1,736,120,000 | 2017-05-31 |
| 2040 | 2017-05-31 | 313,573,700 | 96,000 | 18.0618 | 1,736,120,000 | 2017-05-31 |
| 2041 | 2017-05-29 | 313,477,700 | -66,000 | 18.0562 | 1,736,120,000 | 2017-04-30 |
| 2042 | 2017-05-26 | 313,543,700 | -2,000 | 18.0600 | 1,736,120,000 | 2017-04-30 |
| 2043 | 2017-05-25 | 313,545,700 | 20,000 | 18.0601 | 1,736,120,000 | 2017-04-30 |
| 2044 | 2017-05-24 | 313,525,700 | 0 | 18.0590 | 1,736,120,000 | 2017-04-30 |
| 2045 | 2017-05-23 | 313,525,700 | 0 | 18.0590 | 1,736,120,000 | 2017-04-30 |
| 2046 | 2017-05-22 | 313,525,700 | -22,000 | 18.0590 | 1,736,120,000 | 2017-04-30 |
| 2047 | 2017-05-19 | 313,547,700 | -6,000 | 18.0603 | 1,736,120,000 | 2017-04-30 |
| 2048 | 2017-05-18 | 313,553,700 | 10,000 | 18.0606 | 1,736,120,000 | 2017-04-30 |
| 2049 | 2017-05-17 | 313,543,700 | 0 | 18.0600 | 1,736,120,000 | 2017-04-30 |
| 2050 | 2017-05-16 | 313,543,700 | 12,000 | 18.0600 | 1,736,120,000 | 2017-04-30 |
| 2051 | 2017-05-15 | 313,531,700 | 0 | 18.0593 | 1,736,120,000 | 2017-04-30 |
| 2052 | 2017-05-12 | 313,531,700 | 0 | 18.0593 | 1,736,120,000 | 2017-04-30 |
| 2053 | 2017-05-11 | 313,531,700 | -20,000 | 18.0593 | 1,736,120,000 | 2017-04-30 |
| 2054 | 2017-05-10 | 313,551,700 | 46,000 | 18.0605 | 1,736,120,000 | 2017-04-30 |
| 2055 | 2017-05-09 | 313,505,700 | 0 | 18.0578 | 1,736,120,000 | 2017-04-30 |
| 2056 | 2017-05-08 | 313,505,700 | 94,000 | 18.0578 | 1,736,120,000 | 2017-04-30 |
| 2057 | 2017-05-05 | 313,411,700 | 8,000 | 18.0524 | 1,736,120,000 | 2017-04-30 |
| 2058 | 2017-05-04 | 313,403,700 | -40,000 | 18.0520 | 1,736,120,000 | 2017-04-30 |
| 2059 | 2017-05-02 | 313,443,700 | -48,000 | 18.0543 | 1,736,120,000 | 2017-04-30 |
| 2060 | 2017-04-28 | 313,491,700 | -28,000 | 18.0570 | 1,736,120,000 | 2017-03-31 |
| 2061 | 2017-04-27 | 313,519,700 | -20,000 | 18.0586 | 1,736,120,000 | 2017-03-31 |
| 2062 | 2017-04-26 | 313,539,700 | -32,000 | 18.0598 | 1,736,120,000 | 2017-03-31 |
| 2063 | 2017-04-25 | 313,571,700 | -10,000 | 18.0616 | 1,736,120,000 | 2017-03-31 |
| 2064 | 2017-04-24 | 313,581,700 | -14,000 | 18.0622 | 1,736,120,000 | 2017-03-31 |
| 2065 | 2017-04-21 | 313,595,700 | -160,000 | 18.0630 | 1,736,120,000 | 2017-03-31 |
| 2066 | 2017-04-20 | 313,755,700 | -52,000 | 18.0722 | 1,736,120,000 | 2017-03-31 |
| 2067 | 2017-04-19 | 313,807,700 | -56,000 | 18.0752 | 1,736,120,000 | 2017-03-31 |
| 2068 | 2017-04-18 | 313,863,700 | -98,000 | 18.0785 | 1,736,120,000 | 2017-03-31 |
| 2069 | 2017-04-13 | 313,961,700 | -82,000 | 18.0841 | 1,736,120,000 | 2017-03-31 |
| 2070 | 2017-04-12 | 314,043,700 | 222,000 | 18.0888 | 1,736,120,000 | 2017-03-31 |
| 2071 | 2017-04-11 | 313,821,700 | 732,000 | 18.0760 | 1,736,120,000 | 2017-03-31 |
| 2072 | 2017-04-10 | 313,089,700 | 116,000 | 18.0339 | 1,736,120,000 | 2017-03-31 |
| 2073 | 2017-04-07 | 312,973,700 | 52,000 | 18.0272 | 1,736,120,000 | 2017-03-31 |
| 2074 | 2017-04-06 | 312,921,700 | 80,000 | 18.0242 | 1,736,120,000 | 2017-03-31 |
| 2075 | 2017-04-05 | 312,841,700 | 16,000 | 18.0196 | 1,736,120,000 | 2017-03-31 |
| 2076 | 2017-04-03 | 312,825,700 | 4,000 | 18.0187 | 1,736,120,000 | 2017-03-31 |
| 2077 | 2017-03-31 | 312,821,700 | -22,000 | 18.0184 | 1,736,120,000 | 2017-03-31 |
| 2078 | 2017-03-30 | 312,843,700 | 104,000 | 18.0197 | 1,736,120,000 | 2017-02-28 |
| 2079 | 2017-03-29 | 312,739,700 | -20,000 | 18.0137 | 1,736,120,000 | 2017-02-28 |
| 2080 | 2017-03-28 | 312,759,700 | 20,000 | 18.0149 | 1,736,120,000 | 2017-02-28 |
| 2081 | 2017-03-27 | 312,739,700 | -4,000 | 18.0137 | 1,736,120,000 | 2017-02-28 |
| 2082 | 2017-03-24 | 312,743,700 | -28,000 | 18.0139 | 1,736,120,000 | 2017-02-28 |
| 2083 | 2017-03-23 | 312,771,700 | 0 | 18.0156 | 1,736,120,000 | 2017-02-28 |
| 2084 | 2017-03-22 | 312,771,700 | 46,000 | 18.0156 | 1,736,120,000 | 2017-02-28 |
| 2085 | 2017-03-21 | 312,725,700 | -10,000 | 18.0129 | 1,736,120,000 | 2017-02-28 |
| 2086 | 2017-03-20 | 312,735,700 | -96,000 | 18.0135 | 1,736,120,000 | 2017-02-28 |
| 2087 | 2017-03-17 | 312,831,700 | -14,000 | 18.0190 | 1,736,120,000 | 2017-02-28 |
| 2088 | 2017-03-16 | 312,845,700 | 44,000 | 18.0198 | 1,736,120,000 | 2017-02-28 |
| 2089 | 2017-03-15 | 312,801,700 | 6,000 | 18.0173 | 1,736,120,000 | 2017-02-28 |
| 2090 | 2017-03-14 | 312,795,700 | 4,000 | 18.0169 | 1,736,120,000 | 2017-02-28 |
| 2091 | 2017-03-13 | 312,791,700 | 182,000 | 18.0167 | 1,736,120,000 | 2017-02-28 |
| 2092 | 2017-03-10 | 312,609,700 | -8,000 | 18.0062 | 1,736,120,000 | 2017-02-28 |
| 2093 | 2017-03-09 | 312,617,700 | -130,000 | 18.0067 | 1,736,120,000 | 2017-02-28 |
| 2094 | 2017-03-08 | 312,747,700 | 126,000 | 18.0142 | 1,736,120,000 | 2017-02-28 |
| 2095 | 2017-03-07 | 312,621,700 | 6,000 | 18.0069 | 1,736,120,000 | 2017-02-28 |
| 2096 | 2017-03-06 | 312,615,700 | 158,000 | 18.0066 | 1,736,120,000 | 2017-02-28 |
| 2097 | 2017-03-03 | 312,457,700 | 216,000 | 17.9975 | 1,736,120,000 | 2017-02-28 |
| 2098 | 2017-03-02 | 312,241,700 | 208,000 | 17.9850 | 1,736,120,000 | 2017-02-28 |
| 2099 | 2017-03-01 | 312,033,700 | 184,000 | 17.9730 | 1,736,120,000 | 2017-02-28 |
| 2100 | 2017-02-28 | 311,849,700 | 890,000 | 17.9625 | 1,736,120,000 | 2017-02-28 |
| 2101 | 2017-02-27 | 310,959,700 | 132,000 | 17.9112 | 1,736,120,000 | 2017-01-31 |
| 2102 | 2017-02-24 | 310,827,700 | 134,000 | 17.9036 | 1,736,120,000 | 2017-01-31 |
| 2103 | 2017-02-23 | 310,693,700 | 114,000 | 17.8959 | 1,736,120,000 | 2017-01-31 |
| 2104 | 2017-02-22 | 310,579,700 | 434,000 | 17.8893 | 1,736,120,000 | 2017-01-31 |
| 2105 | 2017-02-21 | 310,145,700 | 536,000 | 17.8643 | 1,736,120,000 | 2017-01-31 |
| 2106 | 2017-02-20 | 309,609,700 | 40,000 | 17.8334 | 1,736,120,000 | 2017-01-31 |
| 2107 | 2017-02-17 | 309,569,700 | 6,000 | 17.8311 | 1,736,120,000 | 2017-01-31 |
| 2108 | 2017-02-16 | 309,563,700 | 80,000 | 17.8308 | 1,736,120,000 | 2017-01-31 |
| 2109 | 2017-02-15 | 309,483,700 | -8,000 | 17.8262 | 1,736,120,000 | 2017-01-31 |
| 2110 | 2017-02-14 | 309,491,700 | 76,000 | 17.8266 | 1,736,120,000 | 2017-01-31 |
| 2111 | 2017-02-13 | 309,415,700 | 276,000 | 17.8223 | 1,736,120,000 | 2017-01-31 |
| 2112 | 2017-02-10 | 309,139,700 | 80,000 | 17.8064 | 1,736,120,000 | 2017-01-31 |
| 2113 | 2017-02-09 | 309,059,700 | 12,000 | 17.8017 | 1,736,120,000 | 2017-01-31 |
| 2114 | 2017-02-08 | 309,047,700 | 30,000 | 17.8011 | 1,736,120,000 | 2017-01-31 |
| 2115 | 2017-02-07 | 309,017,700 | -4,000 | 17.7993 | 1,736,120,000 | 2017-01-31 |
| 2116 | 2017-02-06 | 309,021,700 | 18,000 | 17.7996 | 1,736,120,000 | 2017-01-31 |
| 2117 | 2017-02-03 | 309,003,700 | 4,000 | 17.7985 | 1,736,120,000 | 2017-01-31 |
| 2118 | 2017-02-02 | 308,999,700 | 12,000 | 17.7983 | 1,736,120,000 | 2017-01-31 |
| 2119 | 2017-02-01 | 308,987,700 | -24,000 | 17.7976 | 1,736,120,000 | 2017-01-31 |
| 2120 | 2017-01-27 | 309,011,700 | 0 | 17.7990 | 1,736,120,000 | 2016-12-31 |
| 2121 | 2017-01-26 | 309,011,700 | -2,000 | 17.7990 | 1,736,120,000 | 2016-12-31 |
| 2122 | 2017-01-25 | 309,013,700 | -2,000 | 17.7991 | 1,736,120,000 | 2016-12-31 |
| 2123 | 2017-01-24 | 309,015,700 | -4,000 | 17.7992 | 1,736,120,000 | 2016-12-31 |
| 2124 | 2017-01-23 | 309,019,700 | 84,000 | 17.7994 | 1,736,120,000 | 2016-12-31 |
| 2125 | 2017-01-20 | 308,935,700 | 0 | 17.7946 | 1,736,120,000 | 2016-12-31 |
| 2126 | 2017-01-19 | 308,935,700 | -24,000 | 17.7946 | 1,736,120,000 | 2016-12-31 |
| 2127 | 2017-01-18 | 308,959,700 | -20,000 | 17.7960 | 1,736,120,000 | 2016-12-31 |
| 2128 | 2017-01-17 | 308,979,700 | -38,000 | 17.7971 | 1,736,120,000 | 2016-12-31 |
| 2129 | 2017-01-16 | 309,017,700 | -100,000 | 17.7993 | 1,736,120,000 | 2016-12-31 |
| 2130 | 2017-01-13 | 309,117,700 | -28,000 | 17.8051 | 1,736,120,000 | 2016-12-31 |
| 2131 | 2017-01-12 | 309,145,700 | 20,000 | 17.8067 | 1,736,120,000 | 2016-12-31 |
| 2132 | 2017-01-11 | 309,125,700 | -70,000 | 17.8055 | 1,736,120,000 | 2016-12-31 |
| 2133 | 2017-01-10 | 309,195,700 | 68,000 | 17.8096 | 1,736,120,000 | 2016-12-31 |
| 2134 | 2017-01-09 | 309,127,700 | -40,000 | 17.8057 | 1,736,120,000 | 2016-12-31 |
| 2135 | 2017-01-06 | 309,167,700 | -14,000 | 17.8080 | 1,736,120,000 | 2016-12-31 |
| 2136 | 2017-01-05 | 309,181,700 | -28,000 | 17.8088 | 1,736,120,000 | 2016-12-31 |
| 2137 | 2017-01-04 | 309,209,700 | -8,000 | 17.8104 | 1,736,120,000 | 2016-12-31 |
| 2138 | 2017-01-03 | 309,217,700 | -20,000 | 17.8108 | 1,736,120,000 | 2016-12-31 |
| 2139 | 2016-12-30 | 309,237,700 | 4,000 | 17.8120 | 1,736,120,000 | 2016-11-30 |
| 2140 | 2016-12-29 | 309,233,700 | -2,000 | 17.8118 | 1,736,120,000 | 2016-11-30 |
| 2141 | 2016-12-28 | 309,235,700 | -32,000 | 17.8119 | 1,736,120,000 | 2016-11-30 |
| 2142 | 2016-12-23 | 309,267,700 | -32,000 | 17.8137 | 1,736,120,000 | 2016-11-30 |
| 2143 | 2016-12-22 | 309,299,700 | -22,000 | 17.8156 | 1,736,120,000 | 2016-11-30 |
| 2144 | 2016-12-21 | 309,321,700 | 54,000 | 17.8168 | 1,736,120,000 | 2016-11-30 |
| 2145 | 2016-12-20 | 309,267,700 | -282,494 | 17.8137 | 1,736,120,000 | 2016-11-30 |
| 2146 | 2016-12-19 | 309,550,194 | -48,000 | 17.8300 | 1,736,120,000 | 2016-11-30 |
| 2147 | 2016-12-16 | 309,598,194 | -4,000 | 17.8328 | 1,736,120,000 | 2016-11-30 |
| 2148 | 2016-12-15 | 309,602,194 | -14,000 | 17.8330 | 1,736,120,000 | 2016-11-30 |
| 2149 | 2016-12-14 | 309,616,194 | -24,000 | 17.8338 | 1,736,120,000 | 2016-11-30 |
| 2150 | 2016-12-13 | 309,640,194 | -2,000 | 17.8352 | 1,736,120,000 | 2016-11-30 |
| 2151 | 2016-12-12 | 309,642,194 | -24,000 | 17.8353 | 1,736,120,000 | 2016-11-30 |
| 2152 | 2016-12-09 | 309,666,194 | -10,000 | 17.8367 | 1,736,120,000 | 2016-11-30 |
| 2153 | 2016-12-08 | 309,676,194 | -38,000 | 17.8373 | 1,736,120,000 | 2016-11-30 |
| 2154 | 2016-12-07 | 309,714,194 | -28,000 | 17.8394 | 1,736,120,000 | 2016-11-30 |
| 2155 | 2016-12-06 | 309,742,194 | -256,000 | 17.8411 | 1,736,120,000 | 2016-11-30 |
| 2156 | 2016-12-05 | 309,998,194 | 62,000 | 17.8558 | 1,736,120,000 | 2016-11-30 |
| 2157 | 2016-12-02 | 309,936,194 | 0 | 17.8522 | 1,736,120,000 | 2016-11-30 |
| 2158 | 2016-12-01 | 309,936,194 | -4,000 | 17.8522 | 1,736,120,000 | 2016-11-30 |
| 2159 | 2016-11-30 | 309,940,194 | 88,000 | 17.8525 | 1,736,120,000 | 2016-11-30 |
| 2160 | 2016-11-29 | 309,852,194 | -6,000 | 17.8474 | 1,736,120,000 | 2016-10-31 |
| 2161 | 2016-11-28 | 309,858,194 | -16,000 | 17.8477 | 1,736,120,000 | 2016-10-31 |
| 2162 | 2016-11-25 | 309,874,194 | -20,000 | 17.8487 | 1,736,120,000 | 2016-10-31 |
| 2163 | 2016-11-24 | 309,894,194 | 0 | 17.8498 | 1,736,120,000 | 2016-10-31 |
| 2164 | 2016-11-23 | 309,894,194 | -22,000 | 17.8498 | 1,736,120,000 | 2016-10-31 |
| 2165 | 2016-11-22 | 309,916,194 | 0 | 17.8511 | 1,736,120,000 | 2016-10-31 |
| 2166 | 2016-11-21 | 309,916,194 | -22,000 | 17.8511 | 1,736,120,000 | 2016-10-31 |
| 2167 | 2016-11-18 | 309,938,194 | -86,000 | 17.8523 | 1,736,120,000 | 2016-10-31 |
| 2168 | 2016-11-17 | 310,024,194 | -12,000 | 17.8573 | 1,736,120,000 | 2016-10-31 |
| 2169 | 2016-11-16 | 310,036,194 | 78,000 | 17.8580 | 1,736,120,000 | 2016-10-31 |
| 2170 | 2016-11-15 | 309,958,194 | -4,000 | 17.8535 | 1,736,120,000 | 2016-10-31 |
| 2171 | 2016-11-14 | 309,962,194 | 38,000 | 17.8537 | 1,736,120,000 | 2016-10-31 |
| 2172 | 2016-11-11 | 309,924,194 | 4,000 | 17.8515 | 1,736,120,000 | 2016-10-31 |
| 2173 | 2016-11-10 | 309,920,194 | -12,000 | 17.8513 | 1,736,120,000 | 2016-10-31 |
| 2174 | 2016-11-09 | 309,932,194 | 10,000 | 17.8520 | 1,736,120,000 | 2016-10-31 |
| 2175 | 2016-11-08 | 309,922,194 | 30,000 | 17.8514 | 1,736,120,000 | 2016-10-31 |
| 2176 | 2016-11-07 | 309,892,194 | 20,000 | 17.8497 | 1,736,120,000 | 2016-10-31 |
| 2177 | 2016-11-04 | 309,872,194 | -42,000 | 17.8485 | 1,736,120,000 | 2016-10-31 |
| 2178 | 2016-11-03 | 309,914,194 | -14,000 | 17.8510 | 1,736,120,000 | 2016-10-31 |
| 2179 | 2016-11-02 | 309,928,194 | -40,000 | 17.8518 | 1,736,120,000 | 2016-10-31 |
| 2180 | 2016-11-01 | 309,968,194 | -2,000 | 17.8541 | 1,736,120,000 | 2016-10-31 |
| 2181 | 2016-10-31 | 309,970,194 | 16,000 | 17.8542 | 1,736,120,000 | 2016-10-31 |
| 2182 | 2016-10-28 | 309,954,194 | -86,000 | 17.8533 | 1,736,120,000 | 2016-09-30 |
| 2183 | 2016-10-27 | 310,040,194 | 32,000 | 17.8582 | 1,736,120,000 | 2016-09-30 |
| 2184 | 2016-10-26 | 310,008,194 | -26,000 | 17.8564 | 1,736,120,000 | 2016-09-30 |
| 2185 | 2016-10-25 | 310,034,194 | 28,000 | 17.8579 | 1,736,120,000 | 2016-09-30 |
| 2186 | 2016-10-24 | 310,006,194 | 8,000 | 17.8563 | 1,736,120,000 | 2016-09-30 |
| 2187 | 2016-10-21 | 309,998,194 | 0 | 17.8558 | 1,736,120,000 | 2016-09-30 |
| 2188 | 2016-10-20 | 309,998,194 | -34,000 | 17.8558 | 1,736,120,000 | 2016-09-30 |
| 2189 | 2016-10-19 | 310,032,194 | -12,000 | 17.8578 | 1,736,120,000 | 2016-09-30 |
| 2190 | 2016-10-18 | 310,044,194 | -44,000 | 17.8585 | 1,736,120,000 | 2016-09-30 |
| 2191 | 2016-10-17 | 310,088,194 | -62,000 | 17.8610 | 1,736,120,000 | 2016-09-30 |
| 2192 | 2016-10-14 | 310,150,194 | -122,000 | 17.8646 | 1,736,120,000 | 2016-09-30 |
| 2193 | 2016-10-13 | 310,272,194 | -20,000 | 17.8716 | 1,736,120,000 | 2016-09-30 |
| 2194 | 2016-10-12 | 310,292,194 | 68,000 | 17.8727 | 1,736,120,000 | 2016-09-30 |
| 2195 | 2016-10-11 | 310,224,194 | -16,432 | 17.8688 | 1,736,120,000 | 2016-09-30 |
| 2196 | 2016-10-07 | 310,240,626 | -1,999 | 17.8698 | 1,736,120,000 | 2016-09-30 |
| 2197 | 2016-10-06 | 310,242,625 | -26,000 | 17.8699 | 1,736,120,000 | 2016-09-30 |
| 2198 | 2016-10-05 | 310,268,625 | 4,000 | 17.8714 | 1,736,120,000 | 2016-09-30 |
| 2199 | 2016-10-04 | 310,264,625 | -10,000 | 17.8712 | 1,736,120,000 | 2016-09-30 |
| 2200 | 2016-10-03 | 310,274,625 | 6,000 | 17.8717 | 1,736,120,000 | 2016-09-30 |
| 2201 | 2016-09-30 | 310,268,625 | 31,996 | 17.8714 | 1,736,120,000 | 2016-09-30 |
| 2202 | 2016-09-29 | 310,236,629 | 99,997 | 17.8695 | 1,736,120,000 | 2016-08-31 |
| 2203 | 2016-09-28 | 310,136,632 | 20,000 | 17.8638 | 1,736,120,000 | 2016-08-31 |
| 2204 | 2016-09-27 | 310,116,632 | 7,997 | 17.8626 | 1,736,120,000 | 2016-08-31 |
| 2205 | 2016-09-26 | 310,108,635 | 173,996 | 17.8622 | 1,736,120,000 | 2016-08-31 |
| 2206 | 2016-09-23 | 309,934,639 | 30,000 | 17.8521 | 1,736,120,000 | 2016-08-31 |
| 2207 | 2016-09-22 | 309,904,639 | -24,000 | 17.8504 | 1,736,120,000 | 2016-08-31 |
| 2208 | 2016-09-21 | 309,928,639 | 514,759 | 17.8518 | 1,736,120,000 | 2016-08-31 |
| 2209 | 2016-09-20 | 309,413,880 | -28,000 | 17.8221 | 1,736,120,000 | 2016-08-31 |
| 2210 | 2016-09-19 | 309,441,880 | 54,000 | 17.8238 | 1,736,120,000 | 2016-08-31 |
| 2211 | 2016-09-15 | 309,387,880 | 16,000 | 17.8207 | 1,736,120,000 | 2016-08-31 |
| 2212 | 2016-09-14 | 309,371,880 | 8,000 | 17.8197 | 1,736,120,000 | 2016-08-31 |
| 2213 | 2016-09-13 | 309,363,880 | 78,000 | 17.8193 | 1,736,120,000 | 2016-08-31 |
| 2214 | 2016-09-12 | 309,285,880 | 46,000 | 17.8148 | 1,736,120,000 | 2016-08-31 |
| 2215 | 2016-09-09 | 309,239,880 | 22,045 | 17.8121 | 1,736,120,000 | 2016-08-31 |
| 2216 | 2016-09-08 | 309,217,835 | 210,000 | 17.8109 | 1,736,120,000 | 2016-08-31 |
| 2217 | 2016-09-07 | 309,007,835 | 276,000 | 17.7988 | 1,736,120,000 | 2016-08-31 |
| 2218 | 2016-09-06 | 308,731,835 | -22,361 | 17.7829 | 1,736,120,000 | 2016-08-31 |
| 2219 | 2016-09-05 | 308,754,196 | -134,000 | 17.7842 | 1,736,120,000 | 2016-08-31 |
| 2220 | 2016-09-02 | 308,888,196 | -26,000 | 17.7919 | 1,736,120,000 | 2016-08-31 |
| 2221 | 2016-09-01 | 308,914,196 | -4,000 | 17.7934 | 1,736,120,000 | 2016-08-31 |
| 2222 | 2016-08-31 | 308,918,196 | 467,000 | 17.7936 | 1,736,120,000 | 2016-08-31 |
| 2223 | 2016-08-30 | 308,451,196 | -85,421 | 17.7667 | 1,736,120,000 | 2016-07-31 |
| 2224 | 2016-08-29 | 308,536,617 | 8,000 | 17.7716 | 1,736,120,000 | 2016-07-31 |
| 2225 | 2016-08-26 | 308,528,617 | 56,000 | 17.7712 | 1,736,120,000 | 2016-07-31 |
| 2226 | 2016-08-25 | 308,472,617 | -54,000 | 17.7679 | 1,736,120,000 | 2016-07-31 |
| 2227 | 2016-08-24 | 308,526,617 | 38,000 | 17.7710 | 1,736,120,000 | 2016-07-31 |
| 2228 | 2016-08-23 | 308,488,617 | 128,000 | 17.7689 | 1,736,120,000 | 2016-07-31 |
| 2229 | 2016-08-22 | 308,360,617 | 130,000 | 17.7615 | 1,736,120,000 | 2016-07-31 |
| 2230 | 2016-08-19 | 308,230,617 | -22,000 | 17.7540 | 1,736,120,000 | 2016-07-31 |
| 2231 | 2016-08-18 | 308,252,617 | 160,000 | 17.7553 | 1,736,120,000 | 2016-07-31 |
| 2232 | 2016-08-17 | 308,092,617 | 102,000 | 17.7460 | 1,736,120,000 | 2016-07-31 |
| 2233 | 2016-08-16 | 307,990,617 | -96,000 | 17.7402 | 1,736,120,000 | 2016-07-31 |
| 2234 | 2016-08-15 | 308,086,617 | 210,167 | 17.7457 | 1,736,120,000 | 2016-07-31 |
| 2235 | 2016-08-12 | 307,876,450 | -6,000 | 17.7336 | 1,736,120,000 | 2016-07-31 |
| 2236 | 2016-08-11 | 307,882,450 | 424,000 | 17.7339 | 1,736,120,000 | 2016-07-31 |
| 2237 | 2016-08-10 | 307,458,450 | 200,000 | 17.7095 | 1,736,120,000 | 2016-07-31 |
| 2238 | 2016-08-09 | 307,258,450 | -5,531,099 | 17.6980 | 1,736,120,000 | 2016-07-31 |
| 2239 | 2016-08-08 | 312,789,549 | 608,714 | 18.0166 | 1,736,120,000 | 2016-07-31 |
| 2240 | 2016-08-05 | 312,180,835 | 68,000 | 17.9815 | 1,736,120,000 | 2016-07-31 |
| 2241 | 2016-08-04 | 312,112,835 | 420,000 | 17.9776 | 1,736,120,000 | 2016-07-31 |
| 2242 | 2016-08-03 | 311,692,835 | 180,000 | 17.9534 | 1,736,120,000 | 2016-07-31 |
| 2243 | 2016-08-02 | 311,512,835 | 0 | 17.9430 | 1,736,120,000 | 2016-07-31 |
| 2244 | 2016-08-01 | 311,512,835 | 42,000 | 17.9430 | 1,736,120,000 | 2016-07-31 |
| 2245 | 2016-07-29 | 311,470,835 | 40,000 | 17.9406 | 1,736,120,000 | 2016-06-30 |
| 2246 | 2016-07-28 | 311,430,835 | 38,000 | 17.9383 | 1,736,120,000 | 2016-06-30 |
| 2247 | 2016-07-27 | 311,392,835 | -32,000 | 17.9361 | 1,736,120,000 | 2016-06-30 |
| 2248 | 2016-07-26 | 311,424,835 | 108,000 | 17.9380 | 1,736,120,000 | 2016-06-30 |
| 2249 | 2016-07-25 | 311,316,835 | 10,000 | 17.9318 | 1,736,120,000 | 2016-06-30 |
| 2250 | 2016-07-22 | 311,306,835 | 4,000 | 17.9312 | 1,736,120,000 | 2016-06-30 |
| 2251 | 2016-07-21 | 311,302,835 | 50,000 | 17.9310 | 1,736,120,000 | 2016-06-30 |
| 2252 | 2016-07-20 | 311,252,835 | 50,000 | 17.9281 | 1,736,120,000 | 2016-06-30 |
| 2253 | 2016-07-19 | 311,202,835 | 84,000 | 17.9252 | 1,736,120,000 | 2016-06-30 |
| 2254 | 2016-07-18 | 311,118,835 | 156,000 | 17.9204 | 1,736,120,000 | 2016-06-30 |
| 2255 | 2016-07-15 | 310,962,835 | 110,000 | 17.9114 | 1,736,120,000 | 2016-06-30 |
| 2256 | 2016-07-14 | 310,852,835 | 166,000 | 17.9050 | 1,736,120,000 | 2016-06-30 |
| 2257 | 2016-07-13 | 310,686,835 | 54,000 | 17.8955 | 1,736,120,000 | 2016-06-30 |
| 2258 | 2016-07-12 | 310,632,835 | -8,000 | 17.8924 | 1,736,120,000 | 2016-06-30 |
| 2259 | 2016-07-11 | 310,640,835 | 16,000 | 17.8928 | 1,736,120,000 | 2016-06-30 |
| 2260 | 2016-07-08 | 310,624,835 | 4,000 | 17.8919 | 1,736,120,000 | 2016-06-30 |
| 2261 | 2016-07-07 | 310,620,835 | -184,000 | 17.8917 | 1,736,120,000 | 2016-06-30 |
| 2262 | 2016-07-06 | 310,804,835 | -22,000 | 17.9023 | 1,736,120,000 | 2016-06-30 |
| 2263 | 2016-07-05 | 310,826,835 | 76,000 | 17.9035 | 1,736,120,000 | 2016-06-30 |
| 2264 | 2016-07-04 | 310,750,835 | 58,000 | 17.8992 | 1,736,120,000 | 2016-06-30 |
| 2265 | 2016-06-30 | 310,692,835 | 68,000 | 17.8958 | 1,736,120,000 | 2016-06-30 |
| 2266 | 2016-06-29 | 310,624,835 | 335,099 | 17.8919 | 1,736,120,000 | 2016-05-31 |
| 2267 | 2016-06-28 | 310,289,736 | 114,000 | 17.8726 | 1,736,120,000 | 2016-05-31 |
| 2268 | 2016-06-27 | 310,175,736 | 130,000 | 17.8660 | 1,736,120,000 | 2016-05-31 |
| 2269 | 2016-06-24 | 310,045,736 | 26,000 | 17.8585 | 1,736,120,000 | 2016-05-31 |
| 2270 | 2016-06-23 | 310,019,736 | 78,000 | 17.8570 | 1,736,120,000 | 2016-05-31 |
| 2271 | 2016-06-22 | 309,941,736 | -2,000 | 17.8526 | 1,736,120,000 | 2016-05-31 |
| 2272 | 2016-06-21 | 309,943,736 | 44,000 | 17.8527 | 1,736,120,000 | 2016-05-31 |
| 2273 | 2016-06-20 | 309,899,736 | -131,340 | 17.8501 | 1,736,120,000 | 2016-05-31 |
| 2274 | 2016-06-17 | 310,031,076 | -63,759 | 17.8577 | 1,736,120,000 | 2016-05-31 |
| 2275 | 2016-06-16 | 310,094,835 | 24,000 | 17.8614 | 1,736,120,000 | 2016-05-31 |
| 2276 | 2016-06-15 | 310,070,835 | 10,000 | 17.8600 | 1,736,120,000 | 2016-05-31 |
| 2277 | 2016-06-14 | 310,060,835 | 72,000 | 17.8594 | 1,736,120,000 | 2016-05-31 |
| 2278 | 2016-06-13 | 309,988,835 | 38,000 | 17.8553 | 1,736,120,000 | 2016-05-31 |
| 2279 | 2016-06-10 | 309,950,835 | -20,000 | 17.8531 | 1,736,120,000 | 2016-05-31 |
| 2280 | 2016-06-08 | 309,970,835 | 0 | 17.8542 | 1,736,120,000 | 2016-05-31 |
| 2281 | 2016-06-07 | 309,970,835 | 6,000 | 17.8542 | 1,736,120,000 | 2016-05-31 |
| 2282 | 2016-06-06 | 309,964,835 | 2,000 | 17.8539 | 1,736,120,000 | 2016-05-31 |
| 2283 | 2016-06-03 | 309,962,835 | -4,000 | 17.8538 | 1,736,120,000 | 2016-05-31 |
| 2284 | 2016-06-02 | 309,966,835 | -30,000 | 17.8540 | 1,736,120,000 | 2016-05-31 |
| 2285 | 2016-06-01 | 309,996,835 | -118,000 | 17.8557 | 1,736,120,000 | 2016-05-31 |
| 2286 | 2016-05-31 | 310,114,835 | -62,000 | 17.8625 | 1,736,120,000 | 2016-05-31 |
| 2287 | 2016-05-30 | 310,176,835 | -2,000 | 17.8661 | 1,736,120,000 | 2016-05-24 |
| 2288 | 2016-05-27 | 310,178,835 | 0 | 17.8662 | 1,736,120,000 | 2016-05-24 |
| 2289 | 2016-05-26 | 310,178,835 | -118,000 | 17.8662 | 1,736,120,000 | 2016-05-24 |
| 2290 | 2016-05-25 | 310,296,835 | -24,000 | 17.8730 | 1,736,120,000 | 2016-05-24 |
| 2291 | 2016-05-24 | 310,320,835 | -56,000 | 17.8744 | 1,736,120,000 | 2016-05-24 |
| 2292 | 2016-05-23 | 310,376,835 | -138,536 | 17.8583 | 1,738,000,000 | 2016-04-30 |
| 2293 | 2016-05-20 | 310,515,371 | -82,000 | 17.8662 | 1,738,000,000 | 2016-04-30 |
| 2294 | 2016-05-19 | 310,597,371 | -19,943,660 | 17.8710 | 1,738,000,000 | 2016-04-30 |
| 2295 | 2016-05-18 | 330,541,031 | -420,000 | 19.0185 | 1,738,000,000 | 2016-04-30 |
| 2296 | 2016-05-17 | 330,961,031 | 156,000 | 19.0426 | 1,738,000,000 | 2016-04-30 |
| 2297 | 2016-05-16 | 330,805,031 | 184,000 | 19.0337 | 1,738,000,000 | 2016-04-30 |
| 2298 | 2016-05-13 | 330,621,031 | 158,000 | 19.0231 | 1,738,000,000 | 2016-04-30 |
| 2299 | 2016-05-12 | 330,463,031 | -176,000 | 19.0140 | 1,738,000,000 | 2016-04-30 |
| 2300 | 2016-05-11 | 330,639,031 | -438,000 | 19.0241 | 1,738,000,000 | 2016-04-30 |
| 2301 | 2016-05-10 | 331,077,031 | 4,524,000 | 19.0493 | 1,738,000,000 | 2016-04-30 |
| 2302 | 2016-05-09 | 326,553,031 | 92,000 | 18.7890 | 1,738,000,000 | 2016-04-30 |
| 2303 | 2016-05-06 | 326,461,031 | 1,266,000 | 18.7837 | 1,738,000,000 | 2016-04-30 |
| 2304 | 2016-05-05 | 325,195,031 | -60,000 | 18.7109 | 1,738,000,000 | 2016-04-30 |
| 2305 | 2016-05-04 | 325,255,031 | 76,000 | 18.7143 | 1,738,000,000 | 2016-04-30 |
| 2306 | 2016-05-03 | 325,179,031 | 24,000 | 18.7100 | 1,738,000,000 | 2016-04-30 |
| 2307 | 2016-04-29 | 325,155,031 | 122,000 | 18.7086 | 1,738,000,000 | 2016-03-31 |
| 2308 | 2016-04-28 | 325,033,031 | -86,000 | 18.7016 | 1,738,000,000 | 2016-03-31 |
| 2309 | 2016-04-27 | 325,119,031 | -388,775 | 18.7065 | 1,738,000,000 | 2016-03-31 |
| 2310 | 2016-04-26 | 325,507,806 | 19,884,975 | 18.7289 | 1,738,000,000 | 2016-03-31 |
| 2311 | 2016-04-25 | 305,622,831 | -2,000 | 17.5847 | 1,738,000,000 | 2016-03-31 |
| 2312 | 2016-04-22 | 305,624,831 | -92,000 | 17.5849 | 1,738,000,000 | 2016-03-31 |
| 2313 | 2016-04-21 | 305,716,831 | 14,000 | 17.5902 | 1,738,000,000 | 2016-03-31 |
| 2314 | 2016-04-20 | 305,702,831 | 229,200 | 17.5893 | 1,738,000,000 | 2016-03-31 |
| 2315 | 2016-04-19 | 305,473,631 | 3,437,800 | 17.5762 | 1,738,000,000 | 2016-03-31 |
| 2316 | 2016-04-18 | 302,035,831 | 1,980,000 | 17.3784 | 1,738,000,000 | 2016-03-31 |
| 2317 | 2016-04-15 | 300,055,831 | 0 | 17.2644 | 1,738,000,000 | 2016-03-31 |
| 2318 | 2016-04-14 | 300,055,831 | 8,000 | 17.2644 | 1,738,000,000 | 2016-03-31 |
| 2319 | 2016-04-13 | 300,047,831 | 14,000 | 17.2640 | 1,738,000,000 | 2016-03-31 |
| 2320 | 2016-04-12 | 300,033,831 | -8,000 | 17.2632 | 1,738,000,000 | 2016-03-31 |
| 2321 | 2016-04-11 | 300,041,831 | -10,000 | 17.2636 | 1,738,000,000 | 2016-03-31 |
| 2322 | 2016-04-08 | 300,051,831 | 68,000 | 17.2642 | 1,738,000,000 | 2016-03-31 |
| 2323 | 2016-04-07 | 299,983,831 | -60,000 | 17.2603 | 1,738,000,000 | 2016-03-31 |
| 2324 | 2016-04-06 | 300,043,831 | 10,000 | 17.2637 | 1,738,000,000 | 2016-03-31 |
| 2325 | 2016-04-05 | 300,033,831 | -204,000 | 17.2632 | 1,738,000,000 | 2016-03-31 |
| 2326 | 2016-04-01 | 300,237,831 | -182,000 | 17.2749 | 1,738,000,000 | 2016-03-31 |
| 2327 | 2016-03-31 | 300,419,831 | -100,000 | 17.2854 | 1,738,000,000 | 2016-03-31 |
| 2328 | 2016-03-30 | 300,519,831 | -466,000 | 17.2911 | 1,738,000,000 | 2016-02-29 |
| 2329 | 2016-03-29 | 300,985,831 | -16,000 | 17.3179 | 1,738,000,000 | 2016-02-29 |
| 2330 | 2016-03-24 | 301,001,831 | -32,000 | 17.3189 | 1,738,000,000 | 2016-02-29 |
| 2331 | 2016-03-23 | 301,033,831 | 10,000 | 17.3207 | 1,738,000,000 | 2016-02-29 |
| 2332 | 2016-03-22 | 301,023,831 | -195,417 | 17.3201 | 1,738,000,000 | 2016-02-29 |
| 2333 | 2016-03-21 | 301,219,248 | 56,000 | 17.3314 | 1,738,000,000 | 2016-02-29 |
| 2334 | 2016-03-18 | 301,163,248 | -128,000 | 17.3282 | 1,738,000,000 | 2016-02-29 |
| 2335 | 2016-03-17 | 301,291,248 | -130,700 | 17.3355 | 1,738,000,000 | 2016-02-29 |
| 2336 | 2016-03-16 | 301,421,948 | -368,000 | 17.3430 | 1,738,000,000 | 2016-02-29 |
| 2337 | 2016-03-15 | 301,789,948 | -8,000 | 17.3642 | 1,738,000,000 | 2016-02-29 |
| 2338 | 2016-03-14 | 301,797,948 | 6,000 | 17.3647 | 1,738,000,000 | 2016-02-29 |
| 2339 | 2016-03-11 | 301,791,948 | -91,400 | 17.3643 | 1,738,000,000 | 2016-02-29 |
| 2340 | 2016-03-10 | 301,883,348 | 116,000 | 17.3696 | 1,738,000,000 | 2016-02-29 |
| 2341 | 2016-03-09 | 301,767,348 | 142,000 | 17.3629 | 1,738,000,000 | 2016-02-29 |
| 2342 | 2016-03-08 | 301,625,348 | 194,000 | 17.3547 | 1,738,000,000 | 2016-02-29 |
| 2343 | 2016-03-07 | 301,431,348 | -344,000 | 17.3436 | 1,738,000,000 | 2016-02-29 |
| 2344 | 2016-03-04 | 301,775,348 | -371,200 | 17.3634 | 1,738,000,000 | 2016-02-29 |
| 2345 | 2016-03-03 | 302,146,548 | -744,000 | 17.3847 | 1,738,000,000 | 2016-02-29 |
| 2346 | 2016-03-02 | 302,890,548 | -861,300 | 17.4275 | 1,738,000,000 | 2016-02-29 |
| 2347 | 2016-03-01 | 303,751,848 | 8,000 | 17.4771 | 1,738,000,000 | 2016-02-29 |
| 2348 | 2016-02-29 | 303,743,848 | -56,000 | 17.4766 | 1,738,000,000 | 2016-02-29 |
| 2349 | 2016-02-26 | 303,799,848 | 3,122,500 | 17.4799 | 1,738,000,000 | 2016-01-31 |
| 2350 | 2016-02-25 | 300,677,348 | -194,000 | 17.3002 | 1,738,000,000 | 2016-01-31 |
| 2351 | 2016-02-24 | 300,871,348 | -662,000 | 17.3114 | 1,738,000,000 | 2016-01-31 |
| 2352 | 2016-02-23 | 301,533,348 | 22,000 | 17.3494 | 1,738,000,000 | 2016-01-31 |
| 2353 | 2016-02-22 | 301,511,348 | 54,000 | 17.3482 | 1,738,000,000 | 2016-01-31 |
| 2354 | 2016-02-19 | 301,457,348 | -84,000 | 17.3451 | 1,738,000,000 | 2016-01-31 |
| 2355 | 2016-02-18 | 301,541,348 | 24,000 | 17.3499 | 1,738,000,000 | 2016-01-31 |
| 2356 | 2016-02-17 | 301,517,348 | -8,000 | 17.3485 | 1,738,000,000 | 2016-01-31 |
| 2357 | 2016-02-16 | 301,525,348 | -78,000 | 17.3490 | 1,738,000,000 | 2016-01-31 |
| 2358 | 2016-02-15 | 301,603,348 | -42,000 | 17.3535 | 1,738,000,000 | 2016-01-31 |
| 2359 | 2016-02-12 | 301,645,348 | 9,850,000 | 17.3559 | 1,738,000,000 | 2016-01-31 |
| 2360 | 2016-02-11 | 291,795,348 | -114,000 | 16.7891 | 1,738,000,000 | 2016-01-31 |
| 2361 | 2016-02-05 | 291,909,348 | -34,000 | 16.7957 | 1,738,000,000 | 2016-01-31 |
| 2362 | 2016-02-04 | 291,943,348 | -32,000 | 16.7977 | 1,738,000,000 | 2016-01-31 |
| 2363 | 2016-02-03 | 291,975,348 | -10,000 | 16.7995 | 1,738,000,000 | 2016-01-31 |
| 2364 | 2016-02-02 | 291,985,348 | -178,000 | 16.8001 | 1,738,000,000 | 2016-01-31 |
| 2365 | 2016-02-01 | 292,163,348 | 548,469 | 16.8103 | 1,738,000,000 | 2016-01-31 |
| 2366 | 2016-01-29 | 291,614,879 | -4,000 | 16.7788 | 1,738,000,000 | 2015-12-31 |
| 2367 | 2016-01-28 | 291,618,879 | 2,000 | 16.7790 | 1,738,000,000 | 2015-12-31 |
| 2368 | 2016-01-27 | 291,616,879 | -122,000 | 16.7789 | 1,738,000,000 | 2015-12-31 |
| 2369 | 2016-01-26 | 291,738,879 | -660,236 | 16.7859 | 1,738,000,000 | 2015-12-31 |
| 2370 | 2016-01-25 | 292,399,115 | -404,000 | 16.8239 | 1,738,000,000 | 2015-12-31 |
| 2371 | 2016-01-22 | 292,803,115 | 294,000 | 16.8471 | 1,738,000,000 | 2015-12-31 |
| 2372 | 2016-01-21 | 292,509,115 | -16,000 | 16.8302 | 1,738,000,000 | 2015-12-31 |
| 2373 | 2016-01-20 | 292,525,115 | 98,000 | 16.8311 | 1,738,000,000 | 2015-12-31 |
| 2374 | 2016-01-19 | 292,427,115 | 3,528,237 | 16.8255 | 1,738,000,000 | 2015-12-31 |
| 2375 | 2016-01-18 | 288,898,878 | 362,809 | 16.6225 | 1,738,000,000 | 2015-12-31 |
| 2376 | 2016-01-15 | 288,536,069 | -402,809 | 16.6016 | 1,738,000,000 | 2015-12-31 |
| 2377 | 2016-01-14 | 288,938,878 | -51,089 | 16.6248 | 1,738,000,000 | 2015-12-31 |
| 2378 | 2016-01-13 | 288,989,967 | -354,000 | 16.6277 | 1,738,000,000 | 2015-12-31 |
| 2379 | 2016-01-12 | 289,343,967 | -80,000 | 16.6481 | 1,738,000,000 | 2015-12-31 |
| 2380 | 2016-01-11 | 289,423,967 | 366,809 | 16.6527 | 1,738,000,000 | 2015-12-31 |
| 2381 | 2016-01-08 | 289,057,158 | -56,000 | 16.6316 | 1,738,000,000 | 2015-12-31 |
| 2382 | 2016-01-07 | 289,113,158 | -30,000 | 16.6348 | 1,738,000,000 | 2015-12-31 |
| 2383 | 2016-01-06 | 289,143,158 | -287,949 | 16.6365 | 1,738,000,000 | 2015-12-31 |
| 2384 | 2016-01-05 | 289,431,107 | 64,000 | 16.6531 | 1,738,000,000 | 2015-12-31 |
| 2385 | 2016-01-04 | 289,367,107 | 1,908,809 | 16.6494 | 1,738,000,000 | 2015-12-31 |
| 2386 | 2015-12-31 | 287,458,298 | 0 | 16.5396 | 1,738,000,000 | 2015-12-31 |
| 2387 | 2015-12-30 | 287,458,298 | 147,427 | 16.5396 | 1,738,000,000 | 2015-11-30 |
| 2388 | 2015-12-29 | 287,310,871 | -49,089 | 16.5311 | 1,738,000,000 | 2015-11-30 |
| 2389 | 2015-12-28 | 287,359,960 | 317,000 | 16.5339 | 1,738,000,000 | 2015-11-30 |
| 2390 | 2015-12-24 | 287,042,960 | 0 | 16.5157 | 1,738,000,000 | 2015-11-30 |
| 2391 | 2015-12-23 | 287,042,960 | 318,256 | 16.5157 | 1,738,000,000 | 2015-11-30 |
| 2392 | 2015-12-22 | 286,724,704 | -86,950 | 16.4974 | 1,738,000,000 | 2015-11-30 |
| 2393 | 2015-12-21 | 286,811,654 | 38,000 | 16.5024 | 1,738,000,000 | 2015-11-30 |
| 2394 | 2015-12-18 | 286,773,654 | 31,694 | 16.5002 | 1,738,000,000 | 2015-11-30 |
| 2395 | 2015-12-17 | 286,741,960 | 136,000 | 16.4984 | 1,738,000,000 | 2015-11-30 |
| 2396 | 2015-12-16 | 286,605,960 | 4,000 | 16.4906 | 1,738,000,000 | 2015-11-30 |
| 2397 | 2015-12-15 | 286,601,960 | -402,236 | 16.4903 | 1,738,000,000 | 2015-11-30 |
| 2398 | 2015-12-14 | 287,004,196 | -10,972,000 | 16.5135 | 1,738,000,000 | 2015-11-30 |
| 2399 | 2015-12-11 | 297,976,196 | -8,000 | 17.1448 | 1,738,000,000 | 2015-11-30 |
| 2400 | 2015-12-10 | 297,984,196 | 10,000 | 17.1452 | 1,738,000,000 | 2015-11-30 |
| 2401 | 2015-12-09 | 297,974,196 | -52,000 | 17.1447 | 1,738,000,000 | 2015-11-30 |
| 2402 | 2015-12-08 | 298,026,196 | 2,000 | 17.1477 | 1,738,000,000 | 2015-11-30 |
| 2403 | 2015-12-07 | 298,024,196 | -134,000 | 17.1475 | 1,738,000,000 | 2015-11-30 |
| 2404 | 2015-12-04 | 298,158,196 | 168,000 | 17.1552 | 1,738,000,000 | 2015-11-30 |
| 2405 | 2015-12-03 | 297,990,196 | 1,247,000 | 17.1456 | 1,738,000,000 | 2015-11-30 |
| 2406 | 2015-12-02 | 296,743,196 | -1,038,000 | 17.0738 | 1,738,000,000 | 2015-11-30 |
| 2407 | 2015-12-01 | 297,781,196 | -54,420 | 17.1336 | 1,738,000,000 | 2015-11-30 |
| 2408 | 2015-11-30 | 297,835,616 | 120,000 | 17.1367 | 1,738,000,000 | 2015-11-30 |
| 2409 | 2015-11-27 | 297,715,616 | -406,000 | 17.1298 | 1,738,000,000 | 2015-10-31 |
| 2410 | 2015-11-26 | 298,121,616 | 122,420 | 17.1531 | 1,738,000,000 | 2015-10-31 |
| 2411 | 2015-11-25 | 297,999,196 | 108,000 | 17.1461 | 1,738,000,000 | 2015-10-31 |
| 2412 | 2015-11-24 | 297,891,196 | -18,420 | 17.1399 | 1,738,000,000 | 2015-10-31 |
| 2413 | 2015-11-23 | 297,909,616 | -244,000 | 17.1409 | 1,738,000,000 | 2015-10-31 |
| 2414 | 2015-11-20 | 298,153,616 | 362,901 | 17.1550 | 1,738,000,000 | 2015-10-31 |
| 2415 | 2015-11-19 | 297,790,715 | 396,000 | 17.1341 | 1,738,000,000 | 2015-10-31 |
| 2416 | 2015-11-18 | 297,394,715 | 174,000 | 17.1113 | 1,738,000,000 | 2015-10-31 |
| 2417 | 2015-11-17 | 297,220,715 | -181,481 | 17.1013 | 1,738,000,000 | 2015-10-31 |
| 2418 | 2015-11-16 | 297,402,196 | -58,000 | 17.1117 | 1,738,000,000 | 2015-10-31 |
| 2419 | 2015-11-13 | 297,460,196 | 422,000 | 17.1151 | 1,738,000,000 | 2015-10-31 |
| 2420 | 2015-11-12 | 297,038,196 | 206,600 | 17.0908 | 1,738,000,000 | 2015-10-31 |
| 2421 | 2015-11-11 | 296,831,596 | 4,350,480 | 17.0789 | 1,738,000,000 | 2015-10-31 |
| 2422 | 2015-11-10 | 292,481,116 | 56,400 | 16.8286 | 1,738,000,000 | 2015-10-31 |
| 2423 | 2015-11-09 | 292,424,716 | 1,152,920 | 16.8254 | 1,738,000,000 | 2015-10-31 |
| 2424 | 2015-11-06 | 291,271,796 | -12,000 | 16.7590 | 1,738,000,000 | 2015-10-31 |
| 2425 | 2015-11-05 | 291,283,796 | 22,000 | 16.7597 | 1,738,000,000 | 2015-10-31 |
| 2426 | 2015-11-04 | 291,261,796 | -184,000 | 16.7584 | 1,738,000,000 | 2015-10-31 |
| 2427 | 2015-11-03 | 291,445,796 | -271,841 | 16.7690 | 1,738,000,000 | 2015-10-31 |
| 2428 | 2015-11-02 | 291,717,637 | 2,461 | 16.7847 | 1,738,000,000 | 2015-10-31 |
| 2429 | 2015-10-30 | 291,715,176 | -72,620 | 16.7845 | 1,738,000,000 | 2015-09-30 |
| 2430 | 2015-10-29 | 291,787,796 | 266,000 | 16.7887 | 1,738,000,000 | 2015-09-30 |
| 2431 | 2015-10-28 | 291,521,796 | 328,000 | 16.7734 | 1,738,000,000 | 2015-09-30 |
| 2432 | 2015-10-27 | 291,193,796 | -132,000 | 16.7545 | 1,738,000,000 | 2015-09-30 |
| 2433 | 2015-10-26 | 291,325,796 | 238,220 | 16.7621 | 1,738,000,000 | 2015-09-30 |
| 2434 | 2015-10-23 | 291,087,576 | 138,200 | 16.7484 | 1,738,000,000 | 2015-09-30 |
| 2435 | 2015-10-22 | 290,949,376 | -32,000 | 16.7405 | 1,738,000,000 | 2015-09-30 |
| 2436 | 2015-10-20 | 290,981,376 | -70,000 | 16.7423 | 1,738,000,000 | 2015-09-30 |
| 2437 | 2015-10-19 | 291,051,376 | -56,000 | 16.7463 | 1,738,000,000 | 2015-09-30 |
| 2438 | 2015-10-16 | 291,107,376 | -20,000 | 16.7496 | 1,738,000,000 | 2015-09-30 |
| 2439 | 2015-10-15 | 291,127,376 | -156,000 | 16.7507 | 1,738,000,000 | 2015-09-30 |
| 2440 | 2015-10-14 | 291,283,376 | -196,000 | 16.7597 | 1,738,000,000 | 2015-09-30 |
| 2441 | 2015-10-13 | 291,479,376 | -14,000 | 16.7710 | 1,738,000,000 | 2015-09-30 |
| 2442 | 2015-10-12 | 291,493,376 | 46,000 | 16.7718 | 1,738,000,000 | 2015-09-30 |
| 2443 | 2015-10-09 | 291,447,376 | 224,000 | 16.7691 | 1,738,000,000 | 2015-09-30 |
| 2444 | 2015-10-08 | 291,223,376 | 54,000 | 16.7562 | 1,738,000,000 | 2015-09-30 |
| 2445 | 2015-10-07 | 291,169,376 | 123,980 | 16.7531 | 1,738,000,000 | 2015-09-30 |
| 2446 | 2015-10-06 | 291,045,396 | 8,000 | 16.7460 | 1,738,000,000 | 2015-09-30 |
| 2447 | 2015-10-05 | 291,037,396 | 276,000 | 16.7455 | 1,738,000,000 | 2015-09-30 |
| 2448 | 2015-10-02 | 290,761,396 | -40,000 | 16.7297 | 1,738,000,000 | 2015-09-30 |
| 2449 | 2015-09-30 | 290,801,396 | -92,000 | 16.7320 | 1,738,000,000 | 2015-09-30 |
| 2450 | 2015-09-29 | 290,893,396 | 396,965 | 16.7372 | 1,738,000,000 | 2015-08-31 |
| 2451 | 2015-09-25 | 290,496,431 | -21,000 | 16.7144 | 1,738,000,000 | 2015-08-31 |
| 2452 | 2015-09-24 | 290,517,431 | 7,000 | 16.7156 | 1,738,000,000 | 2015-08-31 |
| 2453 | 2015-09-23 | 290,510,431 | 700,000 | 16.7152 | 1,738,000,000 | 2015-08-31 |
| 2454 | 2015-09-22 | 289,810,431 | 416,855 | 16.6749 | 1,738,000,000 | 2015-08-31 |
| 2455 | 2015-09-21 | 289,393,576 | 252,000 | 16.6510 | 1,738,000,000 | 2015-08-31 |
| 2456 | 2015-09-18 | 289,141,576 | 359,180 | 16.6365 | 1,738,000,000 | 2015-08-31 |
| 2457 | 2015-09-17 | 288,782,396 | -172,780 | 16.6158 | 1,738,000,000 | 2015-08-31 |
| 2458 | 2015-09-16 | 288,955,176 | 728,780 | 16.6257 | 1,738,000,000 | 2015-08-31 |
| 2459 | 2015-09-15 | 288,226,396 | 341,000 | 16.5838 | 1,738,000,000 | 2015-08-31 |
| 2460 | 2015-09-14 | 287,885,396 | -14,000 | 16.5642 | 1,738,000,000 | 2015-08-31 |
| 2461 | 2015-09-11 | 287,899,396 | -74,000 | 16.5650 | 1,738,000,000 | 2015-08-31 |
| 2462 | 2015-09-10 | 287,973,396 | 290,000 | 16.5692 | 1,738,000,000 | 2015-08-31 |
| 2463 | 2015-09-09 | 287,683,396 | 78,800 | 16.5526 | 1,738,000,000 | 2015-08-31 |
| 2464 | 2015-09-08 | 287,604,596 | 46,000 | 16.5480 | 1,738,000,000 | 2015-08-31 |
| 2465 | 2015-09-07 | 287,558,596 | -48,000 | 16.5454 | 1,738,000,000 | 2015-08-31 |
| 2466 | 2015-09-04 | 287,606,596 | 196,220 | 16.5481 | 1,738,000,000 | 2015-08-31 |
| 2467 | 2015-09-02 | 287,410,376 | 1,287,780 | 16.5368 | 1,738,000,000 | 2015-08-31 |
| 2468 | 2015-09-01 | 286,122,596 | -56,000 | 16.4628 | 1,738,000,000 | 2015-08-31 |
| 2469 | 2015-08-31 | 286,178,596 | -48,000 | 16.4660 | 1,738,000,000 | 2015-08-31 |
| 2470 | 2015-08-28 | 286,226,596 | 54,000 | 16.4687 | 1,738,000,000 | 2015-07-31 |
| 2471 | 2015-08-27 | 286,172,596 | -100,000 | 16.4656 | 1,738,000,000 | 2015-07-31 |
| 2472 | 2015-08-26 | 286,272,596 | 5,875,000 | 16.4714 | 1,738,000,000 | 2015-07-31 |
| 2473 | 2015-08-25 | 280,397,596 | -14,000 | 16.1333 | 1,738,000,000 | 2015-07-31 |
| 2474 | 2015-08-24 | 280,411,596 | -6,000 | 16.1342 | 1,738,000,000 | 2015-07-31 |
| 2475 | 2015-08-21 | 280,417,596 | 20,000 | 16.1345 | 1,738,000,000 | 2015-07-31 |
| 2476 | 2015-08-20 | 280,397,596 | -8,000 | 16.1333 | 1,738,000,000 | 2015-07-31 |
| 2477 | 2015-08-19 | 280,405,596 | -20,000 | 16.1338 | 1,738,000,000 | 2015-07-31 |
| 2478 | 2015-08-18 | 280,425,596 | 91,000 | 16.1350 | 1,738,000,000 | 2015-07-31 |
| 2479 | 2015-08-17 | 280,334,596 | -6,000 | 16.1297 | 1,738,000,000 | 2015-07-31 |
| 2480 | 2015-08-14 | 280,340,596 | -15,030,000 | 16.1301 | 1,738,000,000 | 2015-07-31 |
| 2481 | 2015-08-13 | 295,370,596 | -26,000 | 16.9949 | 1,738,000,000 | 2015-07-31 |
| 2482 | 2015-08-12 | 295,396,596 | 10,000 | 16.9964 | 1,738,000,000 | 2015-07-31 |
| 2483 | 2015-08-11 | 295,386,596 | -6,000 | 16.9958 | 1,738,000,000 | 2015-07-31 |
| 2484 | 2015-08-10 | 295,392,596 | 0 | 16.9961 | 1,738,000,000 | 2015-07-31 |
| 2485 | 2015-08-07 | 295,392,596 | -10,000 | 16.9961 | 1,738,000,000 | 2015-07-31 |
| 2486 | 2015-08-06 | 295,402,596 | -10,000 | 16.9967 | 1,738,000,000 | 2015-07-31 |
| 2487 | 2015-08-05 | 295,412,596 | -8,000 | 16.9973 | 1,738,000,000 | 2015-07-31 |
| 2488 | 2015-08-04 | 295,420,596 | -4,000 | 16.9977 | 1,738,000,000 | 2015-07-31 |
| 2489 | 2015-08-03 | 295,424,596 | -6,000 | 16.9980 | 1,738,000,000 | 2015-07-31 |
| 2490 | 2015-07-31 | 295,430,596 | 12,000 | 16.9983 | 1,738,000,000 | 2015-07-31 |
| 2491 | 2015-07-30 | 295,418,596 | -20,000 | 16.9976 | 1,738,000,000 | 2015-06-30 |
| 2492 | 2015-07-29 | 295,438,596 | -6,000 | 16.9988 | 1,738,000,000 | 2015-06-30 |
| 2493 | 2015-07-28 | 295,444,596 | 16,000 | 16.9991 | 1,738,000,000 | 2015-06-30 |
| 2494 | 2015-07-27 | 295,428,596 | -6,000 | 16.9982 | 1,738,000,000 | 2015-06-30 |
| 2495 | 2015-07-24 | 295,434,596 | 4,000 | 16.9985 | 1,738,000,000 | 2015-06-30 |
| 2496 | 2015-07-23 | 295,430,596 | -2,000 | 16.9983 | 1,738,000,000 | 2015-06-30 |
| 2497 | 2015-07-22 | 295,432,596 | 4,000 | 16.9984 | 1,738,000,000 | 2015-06-30 |
| 2498 | 2015-07-21 | 295,428,596 | 0 | 16.9982 | 1,738,000,000 | 2015-06-30 |
| 2499 | 2015-07-20 | 295,428,596 | -2,000 | 16.9982 | 1,738,000,000 | 2015-06-30 |
| 2500 | 2015-07-17 | 295,430,596 | -2,000 | 16.9983 | 1,738,000,000 | 2015-06-30 |
| 2501 | 2015-07-16 | 295,432,596 | -2,000 | 16.9984 | 1,738,000,000 | 2015-06-30 |
| 2502 | 2015-07-15 | 295,434,596 | -4,500 | 16.9985 | 1,738,000,000 | 2015-06-30 |
| 2503 | 2015-07-14 | 295,439,096 | -16,000 | 16.9988 | 1,738,000,000 | 2015-06-30 |
| 2504 | 2015-07-13 | 295,455,096 | -82,000 | 16.9997 | 1,738,000,000 | 2015-06-30 |
| 2505 | 2015-07-10 | 295,537,096 | 10,848,000 | 17.0044 | 1,738,000,000 | 2015-06-30 |
| 2506 | 2015-07-09 | 284,689,096 | -18,000 | 16.3803 | 1,738,000,000 | 2015-06-30 |
| 2507 | 2015-07-08 | 284,707,096 | -22,000 | 16.3813 | 1,738,000,000 | 2015-06-30 |
| 2508 | 2015-07-07 | 284,729,096 | -12,000 | 16.3826 | 1,738,000,000 | 2015-06-30 |
| 2509 | 2015-07-06 | 284,741,096 | -28,000 | 16.3833 | 1,738,000,000 | 2015-06-30 |
| 2510 | 2015-07-03 | 284,769,096 | -80,000 | 16.3849 | 1,738,000,000 | 2015-06-30 |
| 2511 | 2015-07-02 | 284,849,096 | -10,000 | 16.3895 | 1,738,000,000 | 2015-06-30 |
| 2512 | 2015-06-30 | 284,859,096 | -18,000 | 16.3901 | 1,738,000,000 | 2015-06-30 |
| 2513 | 2015-06-29 | 284,877,096 | 138,000 | 16.3911 | 1,738,000,000 | 2015-05-31 |
| 2514 | 2015-06-26 | 284,739,096 | -338,000 | 16.3831 | 1,738,000,000 | 2015-05-31 |
| 2515 | 2015-06-25 | 285,077,096 | 56,000 | 16.4026 | 1,738,000,000 | 2015-05-31 |
| 2516 | 2015-06-24 | 285,021,096 | 4,000 | 16.3994 | 1,738,000,000 | 2015-05-31 |
| 2517 | 2015-06-23 | 285,017,096 | -30,000 | 16.3991 | 1,738,000,000 | 2015-05-31 |
| 2518 | 2015-06-22 | 285,047,096 | -8,000 | 16.4009 | 1,738,000,000 | 2015-05-31 |
| 2519 | 2015-06-19 | 285,055,096 | 2,000 | 16.4013 | 1,738,000,000 | 2015-05-31 |
| 2520 | 2015-06-18 | 285,053,096 | -14,000 | 16.4012 | 1,738,000,000 | 2015-05-31 |
| 2521 | 2015-06-17 | 285,067,096 | -38,000 | 16.4020 | 1,738,000,000 | 2015-05-31 |
| 2522 | 2015-06-16 | 285,105,096 | -18,000 | 16.4042 | 1,738,000,000 | 2015-05-31 |
| 2523 | 2015-06-15 | 285,123,096 | -26,000 | 16.4052 | 1,738,000,000 | 2015-05-31 |
| 2524 | 2015-06-12 | 285,149,096 | -10,000 | 16.4067 | 1,738,000,000 | 2015-05-31 |
| 2525 | 2015-06-11 | 285,159,096 | -80,000 | 16.4073 | 1,738,000,000 | 2015-05-31 |
| 2526 | 2015-06-10 | 285,239,096 | -54,000 | 16.4119 | 1,738,000,000 | 2015-05-31 |
| 2527 | 2015-06-09 | 285,293,096 | -62,000 | 16.4150 | 1,738,000,000 | 2015-05-31 |
| 2528 | 2015-06-08 | 285,355,096 | -126,000 | 16.4186 | 1,738,000,000 | 2015-05-31 |
| 2529 | 2015-06-05 | 285,481,096 | -268,000 | 16.4258 | 1,738,000,000 | 2015-05-31 |
| 2530 | 2015-06-04 | 285,749,096 | -158,000 | 16.4413 | 1,738,000,000 | 2015-05-31 |
| 2531 | 2015-06-03 | 285,907,096 | -689,000 | 16.4504 | 1,738,000,000 | 2015-05-31 |
| 2532 | 2015-06-02 | 286,596,096 | -1,720,000 | 16.4900 | 1,738,000,000 | 2015-05-31 |
| 2533 | 2015-06-01 | 288,316,096 | -232,000 | 16.5890 | 1,738,000,000 | 2015-05-31 |
| 2534 | 2015-05-29 | 288,548,096 | -176,000 | 16.6023 | 1,738,000,000 | 2015-04-30 |
| 2535 | 2015-05-28 | 288,724,096 | -176,000 | 16.6124 | 1,738,000,000 | 2015-04-30 |
| 2536 | 2015-05-27 | 288,900,096 | -32,000 | 16.6226 | 1,738,000,000 | 2015-04-30 |
| 2537 | 2015-05-26 | 288,932,096 | -66,000 | 16.6244 | 1,738,000,000 | 2015-04-30 |
| 2538 | 2015-05-22 | 288,998,096 | 36,000 | 16.6282 | 1,738,000,000 | 2015-04-30 |
| 2539 | 2015-05-21 | 288,962,096 | 70,000 | 16.6261 | 1,738,000,000 | 2015-04-30 |
| 2540 | 2015-05-20 | 288,892,096 | 4,000 | 16.6221 | 1,738,000,000 | 2015-04-30 |
| 2541 | 2015-05-19 | 288,888,096 | 50,000 | 16.6219 | 1,738,000,000 | 2015-04-30 |
| 2542 | 2015-05-18 | 288,838,096 | -114,000 | 16.6190 | 1,738,000,000 | 2015-04-30 |
| 2543 | 2015-05-15 | 288,952,096 | -36,000 | 16.6256 | 1,738,000,000 | 2015-04-30 |
| 2544 | 2015-05-14 | 288,988,096 | 12,000 | 16.6276 | 1,738,000,000 | 2015-04-30 |
| 2545 | 2015-05-13 | 288,976,096 | -20,000 | 16.6269 | 1,738,000,000 | 2015-04-30 |
| 2546 | 2015-05-12 | 288,996,096 | -108,000 | 16.6281 | 1,738,000,000 | 2015-04-30 |
| 2547 | 2015-05-11 | 289,104,096 | -666,000 | 16.6343 | 1,738,000,000 | 2015-04-30 |
| 2548 | 2015-05-08 | 289,770,096 | -154,000 | 16.6726 | 1,738,000,000 | 2015-04-30 |
| 2549 | 2015-05-07 | 289,924,096 | -750,000 | 16.6815 | 1,738,000,000 | 2015-04-30 |
| 2550 | 2015-05-06 | 290,674,096 | -1,356,000 | 16.7246 | 1,738,000,000 | 2015-04-30 |
| 2551 | 2015-05-05 | 292,030,096 | -302,000 | 16.8027 | 1,738,000,000 | 2015-04-30 |
| 2552 | 2015-05-04 | 292,332,096 | -294,000 | 16.8200 | 1,738,000,000 | 2015-04-30 |
| 2553 | 2015-04-30 | 292,626,096 | -14,000 | 16.8369 | 1,738,000,000 | 2015-04-30 |
| 2554 | 2015-04-29 | 292,640,096 | -48,000 | 16.8378 | 1,738,000,000 | 2015-03-31 |
| 2555 | 2015-04-28 | 292,688,096 | -12,000 | 16.8405 | 1,738,000,000 | 2015-03-31 |
| 2556 | 2015-04-27 | 292,700,096 | 9,858,000 | 16.8412 | 1,738,000,000 | 2015-03-31 |
| 2557 | 2015-04-24 | 282,842,096 | -150,000 | 16.2740 | 1,738,000,000 | 2015-03-31 |
| 2558 | 2015-04-23 | 282,992,096 | 9,942,000 | 16.2826 | 1,738,000,000 | 2015-03-31 |
| 2559 | 2015-04-22 | 273,050,096 | -90,000 | 15.7106 | 1,738,000,000 | 2015-03-31 |
| 2560 | 2015-04-21 | 273,140,096 | -22,000 | 15.7158 | 1,738,000,000 | 2015-03-31 |
| 2561 | 2015-04-20 | 273,162,096 | -96,000 | 15.7170 | 1,738,000,000 | 2015-03-31 |
| 2562 | 2015-04-17 | 273,258,096 | -64,000 | 15.7226 | 1,738,000,000 | 2015-03-31 |
| 2563 | 2015-04-16 | 273,322,096 | -146,000 | 15.7262 | 1,738,000,000 | 2015-03-31 |
| 2564 | 2015-04-15 | 273,468,096 | -168,000 | 15.7346 | 1,738,000,000 | 2015-03-31 |
| 2565 | 2015-04-14 | 273,636,096 | -94,000 | 15.7443 | 1,738,000,000 | 2015-03-31 |
| 2566 | 2015-04-13 | 273,730,096 | -118,000 | 15.7497 | 1,738,000,000 | 2015-03-31 |
| 2567 | 2015-04-10 | 273,848,096 | -10,124,000 | 15.7565 | 1,738,000,000 | 2015-03-31 |
| 2568 | 2015-04-09 | 283,972,096 | -96,000 | 16.3390 | 1,738,000,000 | 2015-03-31 |
| 2569 | 2015-04-08 | 284,068,096 | -80,000 | 16.3445 | 1,738,000,000 | 2015-03-31 |
| 2570 | 2015-04-02 | 284,148,096 | -128,000 | 16.3491 | 1,738,000,000 | 2015-03-31 |
| 2571 | 2015-04-01 | 284,276,096 | -48,000 | 16.3565 | 1,738,000,000 | 2015-03-31 |
| 2572 | 2015-03-31 | 284,324,096 | -126,000 | 16.3593 | 1,738,000,000 | 2015-03-31 |
| 2573 | 2015-03-30 | 284,450,096 | -388,000 | 16.3665 | 1,738,000,000 | 2015-02-28 |
| 2574 | 2015-03-27 | 284,838,096 | -96,000 | 16.3888 | 1,738,000,000 | 2015-02-28 |
| 2575 | 2015-03-26 | 284,934,096 | -38,000 | 16.3944 | 1,738,000,000 | 2015-02-28 |
| 2576 | 2015-03-25 | 284,972,096 | -72,000 | 16.3966 | 1,738,000,000 | 2015-02-28 |
| 2577 | 2015-03-24 | 285,044,096 | -98,000 | 16.4007 | 1,738,000,000 | 2015-02-28 |
| 2578 | 2015-03-23 | 285,142,096 | -132,000 | 16.4063 | 1,738,000,000 | 2015-02-28 |
| 2579 | 2015-03-20 | 285,274,096 | -124,000 | 16.4139 | 1,738,000,000 | 2015-02-28 |
| 2580 | 2015-03-19 | 285,398,096 | -68,000 | 16.4211 | 1,738,000,000 | 2015-02-28 |
| 2581 | 2015-03-18 | 285,466,096 | -96,000 | 16.4250 | 1,738,000,000 | 2015-02-28 |
| 2582 | 2015-03-17 | 285,562,096 | -124,000 | 16.4305 | 1,738,000,000 | 2015-02-28 |
| 2583 | 2015-03-16 | 285,686,096 | -234,000 | 16.4376 | 1,738,000,000 | 2015-02-28 |
| 2584 | 2015-03-13 | 285,920,096 | -186,000 | 16.4511 | 1,738,000,000 | 2015-02-28 |
| 2585 | 2015-03-12 | 286,106,096 | -162,000 | 16.4618 | 1,738,000,000 | 2015-02-28 |
| 2586 | 2015-03-11 | 286,268,096 | -94,000 | 16.4711 | 1,738,000,000 | 2015-02-28 |
| 2587 | 2015-03-10 | 286,362,096 | -96,000 | 16.4765 | 1,738,000,000 | 2015-02-28 |
| 2588 | 2015-03-09 | 286,458,096 | -164,000 | 16.4821 | 1,738,000,000 | 2015-02-28 |
| 2589 | 2015-03-06 | 286,622,096 | -64,000 | 16.4915 | 1,738,000,000 | 2015-02-28 |
| 2590 | 2015-03-05 | 286,686,096 | -268,000 | 16.4952 | 1,738,000,000 | 2015-02-28 |
| 2591 | 2015-03-04 | 286,954,096 | -132,000 | 16.5106 | 1,738,000,000 | 2015-02-28 |
| 2592 | 2015-03-03 | 287,086,096 | -52,000 | 16.5182 | 1,738,000,000 | 2015-02-28 |
| 2593 | 2015-03-02 | 287,138,096 | -156,000 | 16.5212 | 1,738,000,000 | 2015-02-28 |
| 2594 | 2015-02-27 | 287,294,096 | -194,000 | 16.5302 | 1,738,000,000 | 2015-01-31 |
| 2595 | 2015-02-26 | 287,488,096 | -64,000 | 16.5413 | 1,738,000,000 | 2015-01-31 |
| 2596 | 2015-02-25 | 287,552,096 | 4,000 | 16.5450 | 1,738,000,000 | 2015-01-31 |
| 2597 | 2015-02-24 | 287,548,096 | 90,000 | 16.5448 | 1,738,000,000 | 2015-01-31 |
| 2598 | 2015-02-23 | 287,458,096 | 20,004,000 | 16.5396 | 1,738,000,000 | 2015-01-31 |
| 2599 | 2015-02-18 | 267,454,096 | 0 | 15.3886 | 1,738,000,000 | 2015-01-31 |
| 2600 | 2015-02-17 | 267,454,096 | -6,000 | 15.3886 | 1,738,000,000 | 2015-01-31 |
| 2601 | 2015-02-16 | 267,460,096 | 2,000 | 15.3890 | 1,738,000,000 | 2015-01-31 |
| 2602 | 2015-02-13 | 267,458,096 | 0 | 15.3888 | 1,738,000,000 | 2015-01-31 |
| 2603 | 2015-02-12 | 267,458,096 | 14,000 | 15.3888 | 1,738,000,000 | 2015-01-31 |
| 2604 | 2015-02-11 | 267,444,096 | -66,000 | 15.3880 | 1,738,000,000 | 2015-01-31 |
| 2605 | 2015-02-10 | 267,510,096 | -2,000 | 15.3918 | 1,738,000,000 | 2015-01-31 |
| 2606 | 2015-02-09 | 267,512,096 | 10,000 | 15.3920 | 1,738,000,000 | 2015-01-31 |
| 2607 | 2015-02-06 | 267,502,096 | -18,000 | 15.3914 | 1,738,000,000 | 2015-01-31 |
| 2608 | 2015-02-05 | 267,520,096 | 10,000 | 15.3924 | 1,738,000,000 | 2015-01-31 |
| 2609 | 2015-02-04 | 267,510,096 | -16,000 | 15.3918 | 1,738,000,000 | 2015-01-31 |
| 2610 | 2015-02-03 | 267,526,096 | -26,000 | 15.3928 | 1,738,000,000 | 2015-01-31 |
| 2611 | 2015-02-02 | 267,552,096 | -42,000 | 15.3943 | 1,738,000,000 | 2015-01-31 |
| 2612 | 2015-01-30 | 267,594,096 | -46,000 | 15.3967 | 1,738,000,000 | 2014-12-31 |
| 2613 | 2015-01-29 | 267,640,096 | -31,084 | 15.3993 | 1,738,000,000 | 2014-12-31 |
| 2614 | 2015-01-28 | 267,671,180 | -10,000 | 15.4011 | 1,738,000,000 | 2014-12-31 |
| 2615 | 2015-01-27 | 267,681,180 | -8,000 | 15.4017 | 1,738,000,000 | 2014-12-31 |
| 2616 | 2015-01-26 | 267,689,180 | 6,000 | 15.4021 | 1,738,000,000 | 2014-12-31 |
| 2617 | 2015-01-23 | 267,683,180 | 4,000 | 15.4018 | 1,738,000,000 | 2014-12-31 |
| 2618 | 2015-01-22 | 267,679,180 | 4,000 | 15.4016 | 1,738,000,000 | 2014-12-31 |
| 2619 | 2015-01-21 | 267,675,180 | -48,000 | 15.4013 | 1,738,000,000 | 2014-12-31 |
| 2620 | 2015-01-20 | 267,723,180 | 18,000 | 15.4041 | 1,738,000,000 | 2014-12-31 |
| 2621 | 2015-01-19 | 267,705,180 | 78,000 | 15.4031 | 1,738,000,000 | 2014-12-31 |
| 2622 | 2015-01-16 | 267,627,180 | 16,000 | 15.3986 | 1,738,000,000 | 2014-12-31 |
| 2623 | 2015-01-15 | 267,611,180 | -14,000 | 15.3977 | 1,738,000,000 | 2014-12-31 |
| 2624 | 2015-01-14 | 267,625,180 | -26,000 | 15.3985 | 1,738,000,000 | 2014-12-31 |
| 2625 | 2015-01-13 | 267,651,180 | -8,000 | 15.4000 | 1,738,000,000 | 2014-12-31 |
| 2626 | 2015-01-12 | 267,659,180 | 10,000 | 15.4004 | 1,738,000,000 | 2014-12-31 |
| 2627 | 2015-01-09 | 267,649,180 | -4,000 | 15.3998 | 1,738,000,000 | 2014-12-31 |
| 2628 | 2015-01-08 | 267,653,180 | -104,000 | 15.4001 | 1,738,000,000 | 2014-12-31 |
| 2629 | 2015-01-07 | 267,757,180 | -6,000 | 15.4061 | 1,738,000,000 | 2014-12-31 |
| 2630 | 2015-01-06 | 267,763,180 | 68,000 | 15.4064 | 1,738,000,000 | 2014-12-31 |
| 2631 | 2015-01-05 | 267,695,180 | 162,000 | 15.4025 | 1,738,000,000 | 2014-12-31 |
| 2632 | 2015-01-02 | 267,533,180 | 8,000 | 15.3932 | 1,738,000,000 | 2014-12-31 |
| 2633 | 2014-12-31 | 267,525,180 | 0 | 15.3927 | 1,738,000,000 | 2014-12-31 |
| 2634 | 2014-12-30 | 267,525,180 | 56,000 | 15.3927 | 1,738,000,000 | 2014-11-30 |
| 2635 | 2014-12-29 | 267,469,180 | 26,000 | 15.3895 | 1,738,000,000 | 2014-11-30 |
| 2636 | 2014-12-24 | 267,443,180 | 0 | 15.3880 | 1,738,000,000 | 2014-11-30 |
| 2637 | 2014-12-23 | 267,443,180 | -8,000 | 15.3880 | 1,738,000,000 | 2014-11-30 |
| 2638 | 2014-12-22 | 267,451,180 | 12,000 | 15.3884 | 1,738,000,000 | 2014-11-30 |
| 2639 | 2014-12-19 | 267,439,180 | 50,000 | 15.3878 | 1,738,000,000 | 2014-11-30 |
| 2640 | 2014-12-18 | 267,389,180 | -10,000 | 15.3849 | 1,738,000,000 | 2014-11-30 |
| 2641 | 2014-12-17 | 267,399,180 | -2,000 | 15.3855 | 1,738,000,000 | 2014-11-30 |
| 2642 | 2014-12-16 | 267,401,180 | 4,000 | 15.3856 | 1,738,000,000 | 2014-11-30 |
| 2643 | 2014-12-15 | 267,397,180 | -8,000 | 15.3853 | 1,738,000,000 | 2014-11-30 |
| 2644 | 2014-12-12 | 267,405,180 | -48,000 | 15.3858 | 1,738,000,000 | 2014-11-30 |
| 2645 | 2014-12-11 | 267,453,180 | 0 | 15.3886 | 1,738,000,000 | 2014-11-30 |
| 2646 | 2014-12-10 | 267,453,180 | 12,000 | 15.3886 | 1,738,000,000 | 2014-11-30 |
| 2647 | 2014-12-09 | 267,441,180 | -17,024 | 15.3879 | 1,738,000,000 | 2014-11-30 |
| 2648 | 2014-12-08 | 267,458,204 | 44,000 | 15.3888 | 1,738,000,000 | 2014-11-30 |
| 2649 | 2014-12-05 | 267,414,204 | 58,000 | 15.3863 | 1,738,000,000 | 2014-11-30 |
| 2650 | 2014-12-04 | 267,356,204 | 18,000 | 15.3830 | 1,738,000,000 | 2014-11-30 |
| 2651 | 2014-12-03 | 267,338,204 | 19,900 | 15.3819 | 1,738,000,000 | 2014-11-30 |
| 2652 | 2014-12-02 | 267,318,304 | -4,000 | 15.3808 | 1,738,000,000 | 2014-11-30 |
| 2653 | 2014-12-01 | 267,322,304 | 8,000 | 15.3810 | 1,738,000,000 | 2014-11-30 |
| 2654 | 2014-11-28 | 267,314,304 | -12,000 | 15.3806 | 1,738,000,000 | 2014-10-31 |
| 2655 | 2014-11-27 | 267,326,304 | 8,000 | 15.3813 | 1,738,000,000 | 2014-10-31 |
| 2656 | 2014-11-26 | 267,318,304 | -20,000 | 15.3808 | 1,738,000,000 | 2014-10-31 |
| 2657 | 2014-11-25 | 267,338,304 | 28,000 | 15.3820 | 1,738,000,000 | 2014-10-31 |
| 2658 | 2014-11-24 | 267,310,304 | 0 | 15.3803 | 1,738,000,000 | 2014-10-31 |
| 2659 | 2014-11-21 | 267,310,304 | -4,000 | 15.3803 | 1,738,000,000 | 2014-10-31 |
| 2660 | 2014-11-20 | 267,314,304 | -14,000 | 15.3806 | 1,738,000,000 | 2014-10-31 |
| 2661 | 2014-11-19 | 267,328,304 | -30,000 | 15.3814 | 1,738,000,000 | 2014-10-31 |
| 2662 | 2014-11-18 | 267,358,304 | -22,000 | 15.3831 | 1,738,000,000 | 2014-10-31 |
| 2663 | 2014-11-17 | 267,380,304 | 70,000 | 15.3844 | 1,738,000,000 | 2014-10-31 |
| 2664 | 2014-11-14 | 267,310,304 | -212,000 | 15.3803 | 1,738,000,000 | 2014-10-31 |
| 2665 | 2014-11-13 | 267,522,304 | -90,000 | 15.3925 | 1,738,000,000 | 2014-10-31 |
| 2666 | 2014-11-12 | 267,612,304 | 10,000 | 15.3977 | 1,738,000,000 | 2014-10-31 |
| 2667 | 2014-11-11 | 267,602,304 | 0 | 15.3971 | 1,738,000,000 | 2014-10-31 |
| 2668 | 2014-11-10 | 267,602,304 | -96,000 | 15.3971 | 1,738,000,000 | 2014-10-31 |
| 2669 | 2014-11-07 | 267,698,304 | -98,000 | 15.4027 | 1,738,000,000 | 2014-10-31 |
| 2670 | 2014-11-06 | 267,796,304 | -15,000 | 15.4083 | 1,738,000,000 | 2014-10-31 |
| 2671 | 2014-11-05 | 267,811,304 | -44,000 | 15.4092 | 1,738,000,000 | 2014-10-31 |
| 2672 | 2014-11-04 | 267,855,304 | -84,000 | 15.4117 | 1,738,000,000 | 2014-10-31 |
| 2673 | 2014-11-03 | 267,939,304 | -84,000 | 15.4165 | 1,738,000,000 | 2014-10-31 |
| 2674 | 2014-10-31 | 268,023,304 | -58,000 | 15.4214 | 1,738,000,000 | 2014-10-31 |
| 2675 | 2014-10-30 | 268,081,304 | -102,000 | 15.4247 | 1,738,000,000 | 2014-09-30 |
| 2676 | 2014-10-29 | 268,183,304 | 0 | 15.4306 | 1,738,000,000 | 2014-09-30 |
| 2677 | 2014-10-28 | 268,183,304 | -18,000 | 15.4306 | 1,738,000,000 | 2014-09-30 |
| 2678 | 2014-10-27 | 268,201,304 | -102,000 | 15.4316 | 1,738,000,000 | 2014-09-30 |
| 2679 | 2014-10-24 | 268,303,304 | -104,000 | 15.4375 | 1,738,000,000 | 2014-09-30 |
| 2680 | 2014-10-23 | 268,407,304 | 0 | 15.4435 | 1,738,000,000 | 2014-09-30 |
| 2681 | 2014-10-22 | 268,407,304 | 10,000 | 15.4435 | 1,738,000,000 | 2014-09-30 |
| 2682 | 2014-10-21 | 268,397,304 | 0 | 15.4429 | 1,738,000,000 | 2014-09-30 |
| 2683 | 2014-10-20 | 268,397,304 | -234,000 | 15.4429 | 1,738,000,000 | 2014-09-30 |
| 2684 | 2014-10-17 | 268,631,304 | -84,000 | 15.4563 | 1,738,000,000 | 2014-09-30 |
| 2685 | 2014-10-16 | 268,715,304 | 110,000 | 15.4612 | 1,738,000,000 | 2014-09-30 |
| 2686 | 2014-10-15 | 268,605,304 | -16,000 | 15.4549 | 1,738,000,000 | 2014-09-30 |
| 2687 | 2014-10-14 | 268,621,304 | -6,000 | 15.4558 | 1,738,000,000 | 2014-09-30 |
| 2688 | 2014-10-13 | 268,627,304 | -46,000 | 15.4561 | 1,738,000,000 | 2014-09-30 |
| 2689 | 2014-10-10 | 268,673,304 | -14,000 | 15.4588 | 1,738,000,000 | 2014-09-30 |
| 2690 | 2014-10-09 | 268,687,304 | -4,000 | 15.4596 | 1,738,000,000 | 2014-09-30 |
| 2691 | 2014-10-08 | 268,691,304 | -20,000 | 15.4598 | 1,738,000,000 | 2014-09-30 |
| 2692 | 2014-10-07 | 268,711,304 | -2,000 | 15.4609 | 1,738,000,000 | 2014-09-30 |
| 2693 | 2014-10-06 | 268,713,304 | -56,000 | 15.4611 | 1,738,000,000 | 2014-09-30 |
| 2694 | 2014-10-03 | 268,769,304 | -38,000 | 15.4643 | 1,738,000,000 | 2014-09-30 |
| 2695 | 2014-09-30 | 268,807,304 | -62,000 | 15.4665 | 1,738,000,000 | 2014-09-30 |
| 2696 | 2014-09-29 | 268,869,304 | -86,000 | 15.4700 | 1,738,000,000 | 2014-08-31 |
| 2697 | 2014-09-26 | 268,955,304 | -50,940 | 15.4750 | 1,738,000,000 | 2014-08-31 |
| 2698 | 2014-09-25 | 269,006,244 | -44,000 | 15.4779 | 1,738,000,000 | 2014-08-31 |
| 2699 | 2014-09-24 | 269,050,244 | -24,000 | 15.4805 | 1,738,000,000 | 2014-08-31 |
| 2700 | 2014-09-23 | 269,074,244 | -28,000 | 15.4818 | 1,738,000,000 | 2014-08-31 |
| 2701 | 2014-09-22 | 269,102,244 | 2,000 | 15.4834 | 1,738,000,000 | 2014-08-31 |
| 2702 | 2014-09-19 | 269,100,244 | 350,000 | 15.4833 | 1,738,000,000 | 2014-08-31 |
| 2703 | 2014-09-18 | 268,750,244 | 16,000 | 15.4632 | 1,738,000,000 | 2014-08-31 |
| 2704 | 2014-09-17 | 268,734,244 | -10,000 | 15.4623 | 1,738,000,000 | 2014-08-31 |
| 2705 | 2014-09-16 | 268,744,244 | -36,000 | 15.4628 | 1,738,000,000 | 2014-08-31 |
| 2706 | 2014-09-15 | 268,780,244 | -22,000 | 15.4649 | 1,738,000,000 | 2014-08-31 |
| 2707 | 2014-09-12 | 268,802,244 | 32,000 | 15.4662 | 1,738,000,000 | 2014-08-31 |
| 2708 | 2014-09-11 | 268,770,244 | 6,000 | 15.4643 | 1,738,000,000 | 2014-08-31 |
| 2709 | 2014-09-10 | 268,764,244 | -32,000 | 15.4640 | 1,738,000,000 | 2014-08-31 |
| 2710 | 2014-09-08 | 268,796,244 | 26,000 | 15.4658 | 1,738,000,000 | 2014-08-31 |
| 2711 | 2014-09-05 | 268,770,244 | -32,000 | 15.4643 | 1,738,000,000 | 2014-08-31 |
| 2712 | 2014-09-04 | 268,802,244 | 108,000 | 15.4662 | 1,738,000,000 | 2014-08-31 |
| 2713 | 2014-09-03 | 268,694,244 | -8,000 | 15.4600 | 1,738,000,000 | 2014-08-31 |
| 2714 | 2014-09-02 | 268,702,244 | -4,000 | 15.4604 | 1,738,000,000 | 2014-08-31 |
| 2715 | 2014-09-01 | 268,706,244 | -2,000 | 15.4607 | 1,738,000,000 | 2014-08-31 |
| 2716 | 2014-08-29 | 268,708,244 | -84,000 | 15.4608 | 1,738,000,000 | 2014-07-31 |
| 2717 | 2014-08-28 | 268,792,244 | -8,000 | 15.4656 | 1,738,000,000 | 2014-07-31 |
| 2718 | 2014-08-27 | 268,800,244 | -30,000 | 15.4661 | 1,738,000,000 | 2014-07-31 |
| 2719 | 2014-08-26 | 268,830,244 | -132,000 | 15.4678 | 1,738,000,000 | 2014-07-31 |
| 2720 | 2014-08-25 | 268,962,244 | -16,000 | 15.4754 | 1,738,000,000 | 2014-07-31 |
| 2721 | 2014-08-22 | 268,978,244 | 14,976 | 15.4763 | 1,738,000,000 | 2014-07-31 |
| 2722 | 2014-08-21 | 268,963,268 | 18,000 | 15.4754 | 1,738,000,000 | 2014-07-31 |
| 2723 | 2014-08-20 | 268,945,268 | -44,000 | 15.4744 | 1,738,000,000 | 2014-07-31 |
| 2724 | 2014-08-19 | 268,989,268 | -60,000 | 15.4769 | 1,738,000,000 | 2014-07-31 |
| 2725 | 2014-08-18 | 269,049,268 | -96,000 | 15.4804 | 1,738,000,000 | 2014-07-31 |
| 2726 | 2014-08-15 | 269,145,268 | -20,000 | 15.4859 | 1,738,000,000 | 2014-07-31 |
| 2727 | 2014-08-14 | 269,165,268 | -92,000 | 15.4871 | 1,738,000,000 | 2014-07-31 |
| 2728 | 2014-08-13 | 269,257,268 | -53,910 | 15.4924 | 1,738,000,000 | 2014-07-31 |
| 2729 | 2014-08-12 | 269,311,178 | 4,000 | 15.4955 | 1,738,000,000 | 2014-07-31 |
| 2730 | 2014-08-11 | 269,307,178 | -36,000 | 15.4952 | 1,738,000,000 | 2014-07-31 |
| 2731 | 2014-08-08 | 269,343,178 | -226,000 | 15.4973 | 1,738,000,000 | 2014-07-31 |
| 2732 | 2014-08-07 | 269,569,178 | -2,000 | 15.5103 | 1,738,000,000 | 2014-07-31 |
| 2733 | 2014-08-06 | 269,571,178 | 4,000 | 15.5104 | 1,738,000,000 | 2014-07-31 |
| 2734 | 2014-08-05 | 269,567,178 | -92,000 | 15.5102 | 1,738,000,000 | 2014-07-31 |
| 2735 | 2014-08-04 | 269,659,178 | -98,000 | 15.5155 | 1,738,000,000 | 2014-07-31 |
| 2736 | 2014-08-01 | 269,757,178 | 370,000 | 15.5211 | 1,738,000,000 | 2014-07-31 |
| 2737 | 2014-07-31 | 269,387,178 | 562,000 | 15.4998 | 1,738,000,000 | 2014-07-31 |
| 2738 | 2014-07-30 | 268,825,178 | -364,000 | 15.4675 | 1,738,000,000 | 2014-07-10 |
| 2739 | 2014-07-29 | 269,189,178 | -11,522,112 | 15.4884 | 1,738,000,000 | 2014-07-10 |
| 2740 | 2014-07-28 | 280,711,290 | -4,058,000 | 16.1514 | 1,738,000,000 | 2014-07-10 |
| 2741 | 2014-07-25 | 284,769,290 | -92,000 | 16.3849 | 1,738,000,000 | 2014-07-10 |
| 2742 | 2014-07-24 | 284,861,290 | -7,022,302 | 16.3902 | 1,738,000,000 | 2014-07-10 |
| 2743 | 2014-07-23 | 291,883,592 | -1,360,000 | 16.7942 | 1,738,000,000 | 2014-07-10 |
| 2744 | 2014-07-22 | 293,243,592 | 506,000 | 16.8725 | 1,738,000,000 | 2014-07-10 |
| 2745 | 2014-07-21 | 292,737,592 | 454,000 | 16.8434 | 1,738,000,000 | 2014-07-10 |
| 2746 | 2014-07-18 | 292,283,592 | 126,000 | 16.8172 | 1,738,000,000 | 2014-07-10 |
| 2747 | 2014-07-17 | 292,157,592 | -5,583,180 | 16.8100 | 1,738,000,000 | 2014-07-10 |
| 2748 | 2014-07-16 | 297,740,772 | -4,285,080 | 17.1312 | 1,738,000,000 | 2014-07-10 |
| 2749 | 2014-07-15 | 302,025,852 | -269,000 | 17.3778 | 1,738,000,000 | 2014-07-10 |
| 2750 | 2014-07-14 | 302,294,852 | 482,664 | 17.3933 | 1,738,000,000 | 2014-07-10 |
| 2751 | 2014-07-11 | 301,812,188 | -8,000 | 17.3655 | 1,738,000,000 | 2014-07-10 |
| 2752 | 2014-07-10 | 301,820,188 | 17.3659 | 1,738,000,000 | 2014-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy