China New City Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01321 | 2014-07-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-14 | 1,844,023,117 | -166,744,883 | 0.650 | 2025-07-14 | 1,198.61 | 0 | 1,198.61 |
| 2025-06-30 | 2,010,768,000 | 0 | 0.580 | 2025-06-30 | 1,166.25 | 0 | 1,166.25 |
| 2025-05-31 | 2,010,768,000 | 0 | 0.800 | 2025-05-30 | 1,608.61 | 0 | 1,608.61 |
| 2025-04-30 | 2,010,768,000 | 0 | 0.770 | 2025-04-30 | 1,548.29 | 0 | 1,548.29 |
| 2025-03-31 | 2,010,768,000 | 0 | 0.670 | 2025-03-31 | 1,347.21 | 0 | 1,347.21 |
| 2025-02-28 | 2,010,768,000 | 0 | 0.700 | 2025-02-28 | 1,407.54 | 0 | 1,407.54 |
| 2025-01-31 | 2,010,768,000 | 0 | 0.800 | 2025-01-28 | 1,608.61 | 0 | 1,608.61 |
| 2024-12-31 | 2,010,768,000 | 0 | 0.800 | 2024-12-31 | 1,608.61 | 0 | 1,608.61 |
| 2024-11-30 | 2,010,768,000 | 0 | 0.750 | 2024-11-29 | 1,508.08 | 0 | 1,508.08 |
| 2024-10-31 | 2,010,768,000 | 0 | 0.850 | 2024-10-31 | 1,709.15 | 0 | 1,709.15 |
| 2024-09-30 | 2,010,768,000 | 0 | 0.780 | 2024-09-30 | 1,568.40 | 0 | 1,568.40 |
| 2024-08-31 | 2,010,768,000 | 0 | 0.790 | 2024-08-30 | 1,588.51 | 0 | 1,588.51 |
| 2024-07-31 | 2,010,768,000 | 0 | 0.800 | 2024-07-31 | 1,608.61 | 0 | 1,608.61 |
| 2024-06-30 | 2,010,768,000 | 0 | 0.830 | 2024-06-28 | 1,668.94 | 0 | 1,668.94 |
| 2024-05-31 | 2,010,768,000 | 0 | 0.800 | 2024-05-31 | 1,608.61 | 0 | 1,608.61 |
| 2024-04-30 | 2,010,768,000 | 0 | 0.710 | 2024-04-30 | 1,427.65 | 0 | 1,427.65 |
| 2024-03-31 | 2,010,768,000 | 0 | 0.760 | 2024-03-28 | 1,528.18 | 0 | 1,528.18 |
| 2024-02-29 | 2,010,768,000 | 0 | 0.790 | 2024-02-29 | 1,588.51 | 0 | 1,588.51 |
| 2024-01-31 | 2,010,768,000 | 0 | 0.750 | 2024-01-31 | 1,508.08 | 0 | 1,508.08 |
| 2023-12-31 | 2,010,768,000 | 0 | 0.730 | 2023-12-29 | 1,467.86 | 0 | 1,467.86 |
| 2023-11-30 | 2,010,768,000 | 0 | 0.720 | 2023-11-30 | 1,447.75 | 0 | 1,447.75 |
| 2023-10-31 | 2,010,768,000 | 0 | 0.720 | 2023-10-31 | 1,447.75 | 0 | 1,447.75 |
| 2023-09-30 | 2,010,768,000 | 0 | 0.820 | 2023-09-29 | 1,648.83 | 0 | 1,648.83 |
| 2023-08-31 | 2,010,768,000 | 0 | 0.850 | 2023-08-31 | 1,709.15 | 0 | 1,709.15 |
| 2023-07-31 | 2,010,768,000 | 0 | 0.950 | 2023-07-31 | 1,910.23 | 0 | 1,910.23 |
| 2023-06-30 | 2,010,768,000 | 0 | 1.000 | 2023-06-30 | 2,010.77 | 0 | 2,010.77 |
| 2023-05-31 | 2,010,768,000 | 0 | 0.860 | 2023-05-31 | 1,729.26 | 0 | 1,729.26 |
| 2023-04-30 | 2,010,768,000 | 0 | 1.020 | 2023-04-28 | 2,050.98 | 0 | 2,050.98 |
| 2023-03-31 | 2,010,768,000 | 0 | 0.980 | 2023-03-31 | 1,970.55 | 0 | 1,970.55 |
| 2023-02-28 | 2,010,768,000 | 0 | 0.940 | 2023-02-28 | 1,890.12 | 0 | 1,890.12 |
| 2023-01-31 | 2,010,768,000 | 0 | 1.050 | 2023-01-31 | 2,111.31 | 0 | 2,111.31 |
| 2022-12-31 | 2,010,768,000 | 0 | 1.060 | 2022-12-30 | 2,131.41 | 0 | 2,131.41 |
| 2022-11-30 | 2,010,768,000 | 0 | 0.960 | 2022-11-30 | 1,930.34 | 0 | 1,930.34 |
| 2022-10-31 | 2,010,768,000 | 0 | 0.900 | 2022-10-31 | 1,809.69 | 0 | 1,809.69 |
| 2022-09-30 | 2,010,768,000 | 0 | 1.050 | 2022-09-30 | 2,111.31 | 0 | 2,111.31 |
| 2022-08-31 | 2,010,768,000 | 0 | 0.890 | 2022-08-31 | 1,789.58 | 0 | 1,789.58 |
| 2022-07-31 | 2,010,768,000 | 0 | 1.050 | 2022-07-29 | 2,111.31 | 0 | 2,111.31 |
| 2022-06-30 | 2,010,768,000 | 0 | 1.080 | 2022-06-30 | 2,171.63 | 0 | 2,171.63 |
| 2022-05-31 | 2,010,768,000 | 0 | 1.050 | 2022-05-31 | 2,111.31 | 0 | 2,111.31 |
| 2022-04-30 | 2,010,768,000 | 0 | 1.030 | 2022-04-29 | 2,071.09 | 0 | 2,071.09 |
| 2022-03-31 | 2,010,768,000 | 0 | 1.090 | 2022-03-31 | 2,191.74 | 0 | 2,191.74 |
| 2022-02-28 | 2,010,768,000 | 0 | 1.080 | 2022-02-28 | 2,171.63 | 0 | 2,171.63 |
| 2022-01-31 | 2,010,768,000 | 0 | 1.000 | 2022-01-31 | 2,010.77 | 0 | 2,010.77 |
| 2021-12-31 | 2,010,768,000 | 0 | 1.020 | 2021-12-31 | 2,050.98 | 0 | 2,050.98 |
| 2021-11-30 | 2,010,768,000 | 0 | 0.930 | 2021-11-30 | 1,870.01 | 0 | 1,870.01 |
| 2021-10-31 | 2,010,768,000 | 0 | 0.850 | 2021-10-29 | 1,709.15 | 0 | 1,709.15 |
| 2021-09-30 | 2,010,768,000 | 0 | 0.800 | 2021-09-30 | 1,608.61 | 0 | 1,608.61 |
| 2021-08-31 | 2,010,768,000 | 0 | 0.880 | 2021-08-31 | 1,769.48 | 0 | 1,769.48 |
| 2021-07-31 | 2,010,768,000 | 0 | 0.820 | 2021-07-30 | 1,648.83 | 0 | 1,648.83 |
| 2021-06-30 | 2,010,768,000 | 0 | 0.970 | 2021-06-30 | 1,950.45 | 0 | 1,950.45 |
| 2021-05-31 | 2,010,768,000 | 0 | 0.960 | 2021-05-31 | 1,930.34 | 0 | 1,930.34 |
| 2021-04-30 | 2,010,768,000 | 0 | 0.960 | 2021-04-30 | 1,930.34 | 0 | 1,930.34 |
| 2021-03-31 | 2,010,768,000 | 0 | 0.940 | 2021-03-31 | 1,890.12 | 0 | 1,890.12 |
| 2021-02-28 | 2,010,768,000 | 0 | 0.970 | 2021-02-26 | 1,950.45 | 0 | 1,950.45 |
| 2021-01-31 | 2,010,768,000 | 0 | 0.930 | 2021-01-29 | 1,870.01 | 0 | 1,870.01 |
| 2020-12-31 | 2,010,768,000 | 0 | 0.970 | 2020-12-31 | 1,950.45 | 0 | 1,950.45 |
| 2020-11-30 | 2,010,768,000 | 0 | 1.000 | 2020-11-30 | 2,010.77 | 0 | 2,010.77 |
| 2020-10-31 | 2,010,768,000 | 0 | 0.990 | 2020-10-30 | 1,990.66 | 0 | 1,990.66 |
| 2020-09-30 | 2,010,768,000 | 0 | 0.990 | 2020-09-30 | 1,990.66 | 0 | 1,990.66 |
| 2020-08-31 | 2,010,768,000 | 0 | 0.960 | 2020-08-31 | 1,930.34 | 0 | 1,930.34 |
| 2020-07-31 | 2,010,768,000 | 0 | 0.890 | 2020-07-31 | 1,789.58 | 0 | 1,789.58 |
| 2020-06-30 | 2,010,768,000 | 0 | 0.940 | 2020-06-30 | 1,890.12 | 0 | 1,890.12 |
| 2020-05-31 | 2,010,768,000 | 0 | 0.980 | 2020-05-29 | 1,970.55 | 0 | 1,970.55 |
| 2020-04-30 | 2,010,768,000 | 0 | 1.080 | 2020-04-29 | 2,171.63 | 0 | 2,171.63 |
| 2020-03-31 | 2,010,768,000 | 0 | 1.160 | 2020-03-31 | 2,332.49 | 0 | 2,332.49 |
| 2020-03-25 | 2,010,768,000 | -2,480,000 | 1.180 | 2020-03-25 | 2,372.71 | 0 | 2,372.71 |
| 2020-02-29 | 2,013,248,000 | 0 | 1.150 | 2020-02-28 | 2,315.24 | 0 | 2,315.24 |
| 2020-01-31 | 2,013,248,000 | 0 | 0.990 | 2020-01-31 | 1,993.12 | 0 | 1,993.12 |
| 2019-12-31 | 2,013,248,000 | 0 | 0.880 | 2019-12-31 | 1,771.66 | 0 | 1,771.66 |
| 2019-11-30 | 2,013,248,000 | 0 | 0.790 | 2019-11-29 | 1,590.47 | 0 | 1,590.47 |
| 2019-10-31 | 2,013,248,000 | 0 | 0.820 | 2019-10-31 | 1,650.86 | 0 | 1,650.86 |
| 2019-09-30 | 2,013,248,000 | 0 | 0.980 | 2019-09-30 | 1,972.98 | 0 | 1,972.98 |
| 2019-08-31 | 2,013,248,000 | 0 | 0.950 | 2019-08-30 | 1,912.59 | 0 | 1,912.59 |
| 2019-07-31 | 2,013,248,000 | 0 | 0.950 | 2019-07-31 | 1,912.59 | 0 | 1,912.59 |
| 2019-06-30 | 2,013,248,000 | 0 | 0.990 | 2019-06-28 | 1,993.12 | 0 | 1,993.12 |
| 2019-05-31 | 2,013,248,000 | 0 | 0.990 | 2019-05-31 | 1,993.12 | 0 | 1,993.12 |
| 2019-04-30 | 2,013,248,000 | 0 | 1.010 | 2019-04-30 | 2,033.38 | 0 | 2,033.38 |
| 2019-03-31 | 2,013,248,000 | 0 | 1.030 | 2019-03-29 | 2,073.65 | 0 | 2,073.65 |
| 2019-02-28 | 2,013,248,000 | 0 | 1.050 | 2019-02-28 | 2,113.91 | 0 | 2,113.91 |
| 2019-01-31 | 2,013,248,000 | 0 | 1.070 | 2019-01-31 | 2,154.18 | 0 | 2,154.18 |
| 2019-01-07 | 2,013,248,000 | 178,280,000 | 1.030 | 2019-01-07 | 2,073.65 | 0 | 2,073.65 |
| 2018-12-31 | 1,834,968,000 | 0 | 1.000 | 2018-12-31 | 1,834.97 | 0 | 1,834.97 |
| 2018-11-30 | 1,834,968,000 | 0 | 0.990 | 2018-11-30 | 1,816.62 | 0 | 1,816.62 |
| 2018-10-31 | 1,834,968,000 | 0 | 1.000 | 2018-10-31 | 1,834.97 | 0 | 1,834.97 |
| 2018-09-30 | 1,834,968,000 | 0 | 1.010 | 2018-09-28 | 1,853.32 | 0 | 1,853.32 |
| 2018-08-31 | 1,834,968,000 | 0 | 1.070 | 2018-08-31 | 1,963.42 | 0 | 1,963.42 |
| 2018-07-31 | 1,834,968,000 | 0 | 1.100 | 2018-07-31 | 2,018.46 | 0 | 2,018.46 |
| 2018-07-17 | 1,834,968,000 | -1,348,000 | 1.160 | 2018-07-17 | 2,128.56 | 0 | 2,128.56 |
| 2018-06-30 | 1,836,316,000 | 0 | 1.190 | 2018-06-29 | 2,185.22 | 0 | 2,185.22 |
| 2018-06-07 | 1,836,316,000 | -9,816,000 | 1.490 | 2018-06-07 | 2,736.11 | 0 | 2,736.11 |
| 2018-05-31 | 1,846,132,000 | 0 | 1.510 | 2018-05-31 | 2,787.66 | 0 | 2,787.66 |
| 2018-04-30 | 1,846,132,000 | 0 | 1.430 | 2018-04-30 | 2,639.97 | 0 | 2,639.97 |
| 2018-03-31 | 1,846,132,000 | 0 | 1.490 | 2018-03-29 | 2,750.74 | 0 | 2,750.74 |
| 2018-02-28 | 1,846,132,000 | 0 | 1.540 | 2018-02-28 | 2,843.04 | 0 | 2,843.04 |
| 2018-01-31 | 1,846,132,000 | 0 | 1.680 | 2018-01-31 | 3,101.50 | 0 | 3,101.50 |
| 2017-12-31 | 1,846,132,000 | 0 | 1.700 | 2017-12-29 | 3,138.42 | 0 | 3,138.42 |
| 2017-11-30 | 1,846,132,000 | 0 | 1.830 | 2017-11-30 | 3,378.42 | 0 | 3,378.42 |
| 2017-10-31 | 1,846,132,000 | 0 | 1.770 | 2017-10-31 | 3,267.65 | 0 | 3,267.65 |
| 2017-09-30 | 1,846,132,000 | 0 | 1.800 | 2017-09-29 | 3,323.04 | 0 | 3,323.04 |
| 2017-08-31 | 1,846,132,000 | 0 | 1.930 | 2017-08-31 | 3,563.03 | 0 | 3,563.03 |
| 2017-07-31 | 1,846,132,000 | 0 | 2.110 | 2017-07-31 | 3,895.34 | 0 | 3,895.34 |
| 2017-07-26 | 1,846,132,000 | 110,012,000 | 2.190 | 2017-07-26 | 4,043.03 | 0 | 4,043.03 |
| 2017-06-30 | 1,736,120,000 | 0 | 1.430 | 2017-06-30 | 2,482.65 | 0 | 2,482.65 |
| 2017-05-31 | 1,736,120,000 | 0 | 1.410 | 2017-05-31 | 2,447.93 | 0 | 2,447.93 |
| 2017-04-30 | 1,736,120,000 | 0 | 1.440 | 2017-04-28 | 2,500.01 | 0 | 2,500.01 |
| 2017-03-31 | 1,736,120,000 | 0 | 1.610 | 2017-03-31 | 2,795.15 | 0 | 2,795.15 |
| 2017-02-28 | 1,736,120,000 | 0 | 1.770 | 2017-02-28 | 3,072.93 | 0 | 3,072.93 |
| 2017-01-31 | 1,736,120,000 | 0 | 2.020 | 2017-01-27 | 3,506.96 | 0 | 3,506.96 |
| 2016-12-31 | 1,736,120,000 | 0 | 2.000 | 2016-12-30 | 3,472.24 | 0 | 3,472.24 |
| 2016-11-30 | 1,736,120,000 | 0 | 2.170 | 2016-11-30 | 3,767.38 | 0 | 3,767.38 |
| 2016-10-31 | 1,736,120,000 | 0 | 2.180 | 2016-10-31 | 3,784.74 | 0 | 3,784.74 |
| 2016-09-30 | 1,736,120,000 | 0 | 2.250 | 2016-09-30 | 3,906.27 | 0 | 3,906.27 |
| 2016-08-31 | 1,736,120,000 | 0 | 2.250 | 2016-08-31 | 3,906.27 | 0 | 3,906.27 |
| 2016-07-31 | 1,736,120,000 | 0 | 2.830 | 2016-07-29 | 4,913.22 | 0 | 4,913.22 |
| 2016-06-30 | 1,736,120,000 | 0 | 3.990 | 2016-06-30 | 6,927.12 | 0 | 6,927.12 |
| 2016-05-31 | 1,736,120,000 | 0 | 4.390 | 2016-05-31 | 7,621.57 | 0 | 7,621.57 |
| 2016-05-24 | 1,736,120,000 | -1,880,000 | 3.900 | 2016-05-24 | 6,770.87 | 0 | 6,770.87 |
| 2016-04-30 | 1,738,000,000 | 0 | 8.560 | 2016-04-29 | 14,877.28 | 0 | 14,877.28 |
| 2016-03-31 | 1,738,000,000 | 0 | 11.100 | 2016-03-31 | 19,291.80 | 0 | 19,291.80 |
| 2016-02-29 | 1,738,000,000 | 0 | 7.740 | 2016-02-29 | 13,452.12 | 0 | 13,452.12 |
| 2016-01-31 | 1,738,000,000 | 0 | 8.900 | 2016-01-29 | 15,468.20 | 0 | 15,468.20 |
| 2015-12-31 | 1,738,000,000 | 0 | 9.740 | 2015-12-31 | 16,928.12 | 0 | 16,928.12 |
| 2015-11-30 | 1,738,000,000 | 0 | 10.340 | 2015-11-30 | 17,970.92 | 0 | 17,970.92 |
| 2015-10-31 | 1,738,000,000 | 0 | 11.780 | 2015-10-30 | 20,473.64 | 0 | 20,473.64 |
| 2015-09-30 | 1,738,000,000 | 0 | 10.980 | 2015-09-30 | 19,083.24 | 0 | 19,083.24 |
| 2015-08-31 | 1,738,000,000 | 0 | 5.600 | 2015-08-31 | 9,732.80 | 0 | 9,732.80 |
| 2015-07-31 | 1,738,000,000 | 0 | 2.990 | 2015-07-31 | 5,196.62 | 0 | 5,196.62 |
| 2015-06-30 | 1,738,000,000 | 0 | 3.170 | 2015-06-30 | 5,509.46 | 0 | 5,509.46 |
| 2015-05-31 | 1,738,000,000 | 0 | 3.000 | 2015-05-29 | 5,214.00 | 0 | 5,214.00 |
| 2015-04-30 | 1,738,000,000 | 0 | 3.000 | 2015-04-30 | 5,214.00 | 0 | 5,214.00 |
| 2015-03-31 | 1,738,000,000 | 0 | 3.730 | 2015-03-31 | 6,482.74 | 0 | 6,482.74 |
| 2015-02-28 | 1,738,000,000 | 0 | 4.650 | 2015-02-27 | 8,081.70 | 0 | 8,081.70 |
| 2015-01-31 | 1,738,000,000 | 0 | 4.230 | 2015-01-30 | 7,351.74 | 0 | 7,351.74 |
| 2014-12-31 | 1,738,000,000 | 0 | 3.750 | 2014-12-31 | 6,517.50 | 0 | 6,517.50 |
| 2014-11-30 | 1,738,000,000 | 0 | 2.690 | 2014-11-28 | 4,675.22 | 0 | 4,675.22 |
| 2014-10-31 | 1,738,000,000 | 0 | 2.070 | 2014-10-31 | 3,597.66 | 0 | 3,597.66 |
| 2014-09-30 | 1,738,000,000 | 0 | 2.000 | 2014-09-30 | 3,476.00 | 0 | 3,476.00 |
| 2014-08-31 | 1,738,000,000 | 0 | 2.140 | 2014-08-29 | 3,719.32 | 0 | 3,719.32 |
| 2014-07-31 | 1,738,000,000 | 0 | 2.000 | 2014-07-31 | 3,476.00 | 0 | 3,476.00 |
| 2014-07-10 | 1,738,000,000 | 1.570 | 2014-07-10 | 2,728.66 | 0 | 2,728.66 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy