Jinmao (China) Hotel Investments and Management Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06139  2014-07-02  2020-09-22  2020-10-05
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-09-29 482,139,454 0 24.1070 2,000,000,000 2020-08-31
2 2020-09-28 482,139,454 0 24.1070 2,000,000,000 2020-08-31
3 2020-09-25 482,139,454 0 24.1070 2,000,000,000 2020-08-31
4 2020-09-24 482,139,454 25,000 24.1070 2,000,000,000 2020-08-31
5 2020-09-23 482,114,454 -7,551,623 24.1057 2,000,000,000 2020-08-31
6 2020-09-22 489,666,077 64,700 24.4833 2,000,000,000 2020-08-31
7 2020-09-21 489,601,377 -11,055 24.4801 2,000,000,000 2020-08-31
8 2020-09-18 489,612,432 -97,720 24.4806 2,000,000,000 2020-08-31
9 2020-09-17 489,710,152 -68,000 24.4855 2,000,000,000 2020-08-31
10 2020-09-16 489,778,152 -89,000 24.4889 2,000,000,000 2020-08-31
11 2020-09-15 489,867,152 -2,104,499 24.4934 2,000,000,000 2020-08-31
12 2020-09-14 491,971,651 122,819 24.5986 2,000,000,000 2020-08-31
13 2020-09-11 491,848,832 105,195 24.5924 2,000,000,000 2020-08-31
14 2020-09-10 491,743,637 -247,500 24.5872 2,000,000,000 2020-08-31
15 2020-09-09 491,991,137 -5,000 24.5996 2,000,000,000 2020-08-31
16 2020-09-08 491,996,137 2,789,720 24.5998 2,000,000,000 2020-08-31
17 2020-09-07 489,206,417 0 24.4603 2,000,000,000 2020-08-31
18 2020-09-04 489,206,417 27,000 24.4603 2,000,000,000 2020-08-31
19 2020-09-03 489,179,417 -2,913,500 24.4590 2,000,000,000 2020-08-31
20 2020-09-02 492,092,917 -6,500 24.6046 2,000,000,000 2020-08-31
21 2020-09-01 492,099,417 18,000 24.6050 2,000,000,000 2020-08-31
22 2020-08-31 492,081,417 1,000 24.6041 2,000,000,000 2020-08-31
23 2020-08-28 492,080,417 0 24.6040 2,000,000,000 2020-07-31
24 2020-08-27 492,080,417 8,000 24.6040 2,000,000,000 2020-07-31
25 2020-08-26 492,072,417 -500 24.6036 2,000,000,000 2020-07-31
26 2020-08-25 492,072,917 46,500 24.6036 2,000,000,000 2020-07-31
27 2020-08-24 492,026,417 55,000 24.6013 2,000,000,000 2020-07-31
28 2020-08-21 491,971,417 0 24.5986 2,000,000,000 2020-07-31
29 2020-08-20 491,971,417 48,500 24.5986 2,000,000,000 2020-07-31
30 2020-08-19 491,922,917 440,284 24.5961 2,000,000,000 2020-07-31
31 2020-08-18 491,482,633 -355,500 24.5741 2,000,000,000 2020-07-31
32 2020-08-17 491,838,133 0 24.5919 2,000,000,000 2020-07-31
33 2020-08-14 491,838,133 -9,500 24.5919 2,000,000,000 2020-07-31
34 2020-08-13 491,847,633 -3,500 24.5924 2,000,000,000 2020-07-31
35 2020-08-12 491,851,133 -70,500 24.5926 2,000,000,000 2020-07-31
36 2020-08-11 491,921,633 21,300 24.5961 2,000,000,000 2020-07-31
37 2020-08-10 491,900,333 155,000 24.5950 2,000,000,000 2020-07-31
38 2020-08-07 491,745,333 0 24.5873 2,000,000,000 2020-07-31
39 2020-08-06 491,745,333 24,733 24.5873 2,000,000,000 2020-07-31
40 2020-08-05 491,720,600 -15,515 24.5860 2,000,000,000 2020-07-31
41 2020-08-04 491,736,115 1,500 24.5868 2,000,000,000 2020-07-31
42 2020-08-03 491,734,615 817,903 24.5867 2,000,000,000 2020-07-31
43 2020-07-31 490,916,712 -15 24.5458 2,000,000,000 2020-07-31
44 2020-07-30 490,916,727 5,500 24.5458 2,000,000,000 2020-06-30
45 2020-07-29 490,911,227 -10,015 24.5456 2,000,000,000 2020-06-30
46 2020-07-28 490,921,242 -40,532 24.5461 2,000,000,000 2020-06-30
47 2020-07-27 490,961,774 19,951 24.5481 2,000,000,000 2020-06-30
48 2020-07-24 490,941,823 -4,515 24.5471 2,000,000,000 2020-06-30
49 2020-07-23 490,946,338 0 24.5473 2,000,000,000 2020-06-30
50 2020-07-22 490,946,338 7,210 24.5473 2,000,000,000 2020-06-30
51 2020-07-21 490,939,128 727 24.5470 2,000,000,000 2020-06-30
52 2020-07-20 490,938,401 63,816 24.5469 2,000,000,000 2020-06-30
53 2020-07-17 490,874,585 -2,015 24.5437 2,000,000,000 2020-06-30
54 2020-07-16 490,876,600 28,210 24.5438 2,000,000,000 2020-06-30
55 2020-07-15 490,848,390 247,434 24.5424 2,000,000,000 2020-06-30
56 2020-07-14 490,600,956 10,383 24.5300 2,000,000,000 2020-06-30
57 2020-07-13 490,590,573 -21,841 24.5295 2,000,000,000 2020-06-30
58 2020-07-10 490,612,414 307,523 24.5306 2,000,000,000 2020-06-30
59 2020-07-09 490,304,891 533,408 24.5152 2,000,000,000 2020-06-30
60 2020-07-08 489,771,483 313,043 24.4886 2,000,000,000 2020-06-30
61 2020-07-07 489,458,440 -13,392 24.4729 2,000,000,000 2020-06-30
62 2020-07-06 489,471,832 671,164 24.4736 2,000,000,000 2020-06-30
63 2020-07-03 488,800,668 223,770 24.4400 2,000,000,000 2020-06-30
64 2020-07-02 488,576,898 -46,330 24.4288 2,000,000,000 2020-06-30
65 2020-06-30 488,623,228 -700,913 24.4312 2,000,000,000 2020-06-30
66 2020-06-29 489,324,141 1,752,806 24.4662 2,000,000,000 2020-05-31
67 2020-06-26 487,571,335 -1,657,678 24.3786 2,000,000,000 2020-05-31
68 2020-06-24 489,229,013 104,612 24.4615 2,000,000,000 2020-05-31
69 2020-06-23 489,124,401 778,824 24.4562 2,000,000,000 2020-05-31
70 2020-06-22 488,345,577 2,990,333 24.4173 2,000,000,000 2020-05-31
71 2020-06-19 485,355,244 -353,817 24.2678 2,000,000,000 2020-05-31
72 2020-06-18 485,709,061 1,721,055 24.2855 2,000,000,000 2020-05-31
73 2020-06-17 483,988,006 -3,530,500 24.1994 2,000,000,000 2020-05-31
74 2020-06-16 487,518,506 17,000 24.3759 2,000,000,000 2020-05-31
75 2020-06-15 487,501,506 0 24.3751 2,000,000,000 2020-05-31
76 2020-06-12 487,501,506 0 24.3751 2,000,000,000 2020-05-31
77 2020-06-11 487,501,506 0 24.3751 2,000,000,000 2020-05-31
78 2020-06-10 487,501,506 0 24.3751 2,000,000,000 2020-05-31
79 2020-06-09 487,501,506 -806,000 24.3751 2,000,000,000 2020-05-31
80 2020-06-08 488,307,506 -660,000 24.4154 2,000,000,000 2020-05-31
81 2020-06-05 488,967,506 -552,000 24.4484 2,000,000,000 2020-05-31
82 2020-06-04 489,519,506 -75,000 24.4760 2,000,000,000 2020-05-31
83 2020-06-03 489,594,506 -72,000 24.4797 2,000,000,000 2020-05-31
84 2020-06-02 489,666,506 0 24.4833 2,000,000,000 2020-05-31
85 2020-06-01 489,666,506 28,000 24.4833 2,000,000,000 2020-05-31
86 2020-05-29 489,638,506 -6,500 24.4819 2,000,000,000 2020-04-30
87 2020-05-28 489,645,006 -40,000 24.4823 2,000,000,000 2020-04-30
88 2020-05-27 489,685,006 -2,500 24.4843 2,000,000,000 2020-04-30
89 2020-05-26 489,687,506 -3,500 24.4844 2,000,000,000 2020-04-30
90 2020-05-25 489,691,006 0 24.4846 2,000,000,000 2020-04-30
91 2020-05-22 489,691,006 -13,500 24.4846 2,000,000,000 2020-04-30
92 2020-05-21 489,704,506 -6,500 24.4852 2,000,000,000 2020-04-30
93 2020-05-20 489,711,006 0 24.4856 2,000,000,000 2020-04-30
94 2020-05-19 489,711,006 -51,500 24.4856 2,000,000,000 2020-04-30
95 2020-05-18 489,762,506 24,500 24.4881 2,000,000,000 2020-04-30
96 2020-05-15 489,738,006 -4,000 24.4869 2,000,000,000 2020-04-30
97 2020-05-14 489,742,006 -35,500 24.4871 2,000,000,000 2020-04-30
98 2020-05-13 489,777,506 -1,500 24.4889 2,000,000,000 2020-04-30
99 2020-05-12 489,779,006 -73,500 24.4890 2,000,000,000 2020-04-30
100 2020-05-11 489,852,506 -22,500 24.4926 2,000,000,000 2020-04-30
101 2020-05-08 489,875,006 -15,500 24.4938 2,000,000,000 2020-04-30
102 2020-05-07 489,890,506 -10,000 24.4945 2,000,000,000 2020-04-30
103 2020-05-06 489,900,506 0 24.4950 2,000,000,000 2020-04-30
104 2020-05-05 489,900,506 0 24.4950 2,000,000,000 2020-04-30
105 2020-05-04 489,900,506 14,000 24.4950 2,000,000,000 2020-04-30
106 2020-04-29 489,886,506 5,000 24.4943 2,000,000,000 2020-03-31
107 2020-04-28 489,881,506 64,500 24.4941 2,000,000,000 2020-03-31
108 2020-04-27 489,817,006 -178,500 24.4909 2,000,000,000 2020-03-31
109 2020-04-24 489,995,506 0 24.4998 2,000,000,000 2020-03-31
110 2020-04-23 489,995,506 15,000 24.4998 2,000,000,000 2020-03-31
111 2020-04-22 489,980,506 0 24.4990 2,000,000,000 2020-03-31
112 2020-04-21 489,980,506 -117,500 24.4990 2,000,000,000 2020-03-31
113 2020-04-20 490,098,006 5,000 24.5049 2,000,000,000 2020-03-31
114 2020-04-17 490,093,006 -1,500 24.5047 2,000,000,000 2020-03-31
115 2020-04-16 490,094,506 -26,500 24.5047 2,000,000,000 2020-03-31
116 2020-04-15 490,121,006 -234,000 24.5061 2,000,000,000 2020-03-31
117 2020-04-14 490,355,006 -82,500 24.5178 2,000,000,000 2020-03-31
118 2020-04-09 490,437,506 2,000 24.5219 2,000,000,000 2020-03-31
119 2020-04-08 490,435,506 0 24.5218 2,000,000,000 2020-03-31
120 2020-04-07 490,435,506 0 24.5218 2,000,000,000 2020-03-31
121 2020-04-06 490,435,506 0 24.5218 2,000,000,000 2020-03-31
122 2020-04-03 490,435,506 11,500 24.5218 2,000,000,000 2020-03-31
123 2020-04-02 490,424,006 0 24.5212 2,000,000,000 2020-03-31
124 2020-04-01 490,424,006 15,000 24.5212 2,000,000,000 2020-03-31
125 2020-03-31 490,409,006 0 24.5205 2,000,000,000 2020-03-31
126 2020-03-30 490,409,006 -485,500 24.5205 2,000,000,000 2020-02-29
127 2020-03-27 490,894,506 -6,500 24.5447 2,000,000,000 2020-02-29
128 2020-03-26 490,901,006 -13,500 24.5451 2,000,000,000 2020-02-29
129 2020-03-25 490,914,506 -500 24.5457 2,000,000,000 2020-02-29
130 2020-03-24 490,915,006 16,500 24.5458 2,000,000,000 2020-02-29
131 2020-03-23 490,898,506 17,000 24.5449 2,000,000,000 2020-02-29
132 2020-03-20 490,881,506 -42,000 24.5441 2,000,000,000 2020-02-29
133 2020-03-19 490,923,506 8,000 24.5462 2,000,000,000 2020-02-29
134 2020-03-18 490,915,506 -28,500 24.5458 2,000,000,000 2020-02-29
135 2020-03-17 490,944,006 -1,059,000 24.5472 2,000,000,000 2020-02-29
136 2020-03-16 492,003,006 -172,500 24.6002 2,000,000,000 2020-02-29
137 2020-03-13 492,175,506 4,500 24.6088 2,000,000,000 2020-02-29
138 2020-03-12 492,171,006 -6,500 24.6086 2,000,000,000 2020-02-29
139 2020-03-11 492,177,506 -131,000 24.6089 2,000,000,000 2020-02-29
140 2020-03-10 492,308,506 18,000 24.6154 2,000,000,000 2020-02-29
141 2020-03-09 492,290,506 -381,500 24.6145 2,000,000,000 2020-02-29
142 2020-03-06 492,672,006 378,000 24.6336 2,000,000,000 2020-02-29
143 2020-03-05 492,294,006 -400,000 24.6147 2,000,000,000 2020-02-29
144 2020-03-04 492,694,006 -76,500 24.6347 2,000,000,000 2020-02-29
145 2020-03-03 492,770,506 -8,500 24.6385 2,000,000,000 2020-02-29
146 2020-03-02 492,779,006 -1,000 24.6390 2,000,000,000 2020-02-29
147 2020-02-28 492,780,006 -14,000 24.6390 2,000,000,000 2020-01-31
148 2020-02-27 492,794,006 4,500 24.6397 2,000,000,000 2020-01-31
149 2020-02-26 492,789,506 451,491 24.6395 2,000,000,000 2020-01-31
150 2020-02-25 492,338,015 -15,500 24.6169 2,000,000,000 2020-01-31
151 2020-02-24 492,353,515 -4,000 24.6177 2,000,000,000 2020-01-31
152 2020-02-21 492,357,515 -8,500 24.6179 2,000,000,000 2020-01-31
153 2020-02-20 492,366,015 2,500 24.6183 2,000,000,000 2020-01-31
154 2020-02-19 492,363,515 0 24.6182 2,000,000,000 2020-01-31
155 2020-02-18 492,363,515 0 24.6182 2,000,000,000 2020-01-31
156 2020-02-17 492,363,515 0 24.6182 2,000,000,000 2020-01-31
157 2020-02-14 492,363,515 -7,000 24.6182 2,000,000,000 2020-01-31
158 2020-02-13 492,370,515 -500 24.6185 2,000,000,000 2020-01-31
159 2020-02-12 492,371,015 -10,000 24.6186 2,000,000,000 2020-01-31
160 2020-02-11 492,381,015 0 24.6191 2,000,000,000 2020-01-31
161 2020-02-10 492,381,015 500 24.6191 2,000,000,000 2020-01-31
162 2020-02-07 492,380,515 -500 24.6190 2,000,000,000 2020-01-31
163 2020-02-06 492,381,015 -60,500 24.6191 2,000,000,000 2020-01-31
164 2020-02-05 492,441,515 0 24.6221 2,000,000,000 2020-01-31
165 2020-02-04 492,441,515 0 24.6221 2,000,000,000 2020-01-31
166 2020-02-03 492,441,515 11,000 24.6221 2,000,000,000 2020-01-31
167 2020-01-31 492,430,515 26,500 24.6215 2,000,000,000 2020-01-31
168 2020-01-30 492,404,015 -19,000 24.6202 2,000,000,000 2019-12-31
169 2020-01-29 492,423,015 0 24.6212 2,000,000,000 2019-12-31
170 2020-01-24 492,423,015 0 24.6212 2,000,000,000 2019-12-31
171 2020-01-23 492,423,015 1,000 24.6212 2,000,000,000 2019-12-31
172 2020-01-22 492,422,015 0 24.6211 2,000,000,000 2019-12-31
173 2020-01-21 492,422,015 -10,000 24.6211 2,000,000,000 2019-12-31
174 2020-01-20 492,432,015 -24,000 24.6216 2,000,000,000 2019-12-31
175 2020-01-17 492,456,015 -1,000 24.6228 2,000,000,000 2019-12-31
176 2020-01-16 492,457,015 -46,000 24.6229 2,000,000,000 2019-12-31
177 2020-01-15 492,503,015 3,500 24.6252 2,000,000,000 2019-12-31
178 2020-01-14 492,499,515 -1,500 24.6250 2,000,000,000 2019-12-31
179 2020-01-13 492,501,015 0 24.6251 2,000,000,000 2019-12-31
180 2020-01-10 492,501,015 0 24.6251 2,000,000,000 2019-12-31
181 2020-01-09 492,501,015 0 24.6251 2,000,000,000 2019-12-31
182 2020-01-08 492,501,015 0 24.6251 2,000,000,000 2019-12-31
183 2020-01-07 492,501,015 -60,500 24.6251 2,000,000,000 2019-12-31
184 2020-01-06 492,561,515 0 24.6281 2,000,000,000 2019-12-31
185 2020-01-03 492,561,515 17,500 24.6281 2,000,000,000 2019-12-31
186 2020-01-02 492,544,015 0 24.6272 2,000,000,000 2019-12-31
187 2019-12-31 492,544,015 0 24.6272 2,000,000,000 2019-12-31
188 2019-12-30 492,544,015 4,000 24.6272 2,000,000,000 2019-11-30
189 2019-12-27 492,540,015 11,000 24.6270 2,000,000,000 2019-11-30
190 2019-12-24 492,529,015 0 24.6265 2,000,000,000 2019-11-30
191 2019-12-23 492,529,015 -153,000 24.6265 2,000,000,000 2019-11-30
192 2019-12-20 492,682,015 0 24.6341 2,000,000,000 2019-11-30
193 2019-12-19 492,682,015 -355,000 24.6341 2,000,000,000 2019-11-30
194 2019-12-18 493,037,015 -30,000 24.6519 2,000,000,000 2019-11-30
195 2019-12-17 493,067,015 0 24.6534 2,000,000,000 2019-11-30
196 2019-12-16 493,067,015 0 24.6534 2,000,000,000 2019-11-30
197 2019-12-13 493,067,015 8,000 24.6534 2,000,000,000 2019-11-30
198 2019-12-12 493,059,015 -13,500 24.6530 2,000,000,000 2019-11-30
199 2019-12-11 493,072,515 12,000 24.6536 2,000,000,000 2019-11-30
200 2019-12-10 493,060,515 20,000 24.6530 2,000,000,000 2019-11-30
201 2019-12-09 493,040,515 -2,000 24.6520 2,000,000,000 2019-11-30
202 2019-12-06 493,042,515 12,500 24.6521 2,000,000,000 2019-11-30
203 2019-12-05 493,030,015 0 24.6515 2,000,000,000 2019-11-30
204 2019-12-04 493,030,015 5,000 24.6515 2,000,000,000 2019-11-30
205 2019-12-03 493,025,015 0 24.6513 2,000,000,000 2019-11-30
206 2019-12-02 493,025,015 0 24.6513 2,000,000,000 2019-11-30
207 2019-11-29 493,025,015 500 24.6513 2,000,000,000 2019-10-31
208 2019-11-28 493,024,515 0 24.6512 2,000,000,000 2019-10-31
209 2019-11-27 493,024,515 1,000 24.6512 2,000,000,000 2019-10-31
210 2019-11-26 493,023,515 0 24.6512 2,000,000,000 2019-10-31
211 2019-11-25 493,023,515 -2,500 24.6512 2,000,000,000 2019-10-31
212 2019-11-22 493,026,015 2,500 24.6513 2,000,000,000 2019-10-31
213 2019-11-21 493,023,515 -29,000 24.6512 2,000,000,000 2019-10-31
214 2019-11-20 493,052,515 1,000 24.6526 2,000,000,000 2019-10-31
215 2019-11-19 493,051,515 -60,000 24.6526 2,000,000,000 2019-10-31
216 2019-11-18 493,111,515 -6,000 24.6556 2,000,000,000 2019-10-31
217 2019-11-15 493,117,515 -39,000 24.6559 2,000,000,000 2019-10-31
218 2019-11-14 493,156,515 0 24.6578 2,000,000,000 2019-10-31
219 2019-11-13 493,156,515 -500 24.6578 2,000,000,000 2019-10-31
220 2019-11-12 493,157,015 0 24.6579 2,000,000,000 2019-10-31
221 2019-11-11 493,157,015 0 24.6579 2,000,000,000 2019-10-31
222 2019-11-08 493,157,015 0 24.6579 2,000,000,000 2019-10-31
223 2019-11-07 493,157,015 0 24.6579 2,000,000,000 2019-10-31
224 2019-11-06 493,157,015 0 24.6579 2,000,000,000 2019-10-31
225 2019-11-05 493,157,015 0 24.6579 2,000,000,000 2019-10-31
226 2019-11-04 493,157,015 0 24.6579 2,000,000,000 2019-10-31
227 2019-11-01 493,157,015 0 24.6579 2,000,000,000 2019-10-31
228 2019-10-31 493,157,015 -5,000 24.6579 2,000,000,000 2019-10-31
229 2019-10-30 493,162,015 -2,500 24.6581 2,000,000,000 2019-09-30
230 2019-10-29 493,164,515 0 24.6582 2,000,000,000 2019-09-30
231 2019-10-28 493,164,515 9,000 24.6582 2,000,000,000 2019-09-30
232 2019-10-25 493,155,515 0 24.6578 2,000,000,000 2019-09-30
233 2019-10-24 493,155,515 -17,000 24.6578 2,000,000,000 2019-09-30
234 2019-10-23 493,172,515 -20,500 24.6586 2,000,000,000 2019-09-30
235 2019-10-22 493,193,015 -31,000 24.6597 2,000,000,000 2019-09-30
236 2019-10-21 493,224,015 0 24.6612 2,000,000,000 2019-09-30
237 2019-10-18 493,224,015 0 24.6612 2,000,000,000 2019-09-30
238 2019-10-17 493,224,015 0 24.6612 2,000,000,000 2019-09-30
239 2019-10-16 493,224,015 -9,500 24.6612 2,000,000,000 2019-09-30
240 2019-10-15 493,233,515 -43,000 24.6617 2,000,000,000 2019-09-30
241 2019-10-14 493,276,515 -31,500 24.6638 2,000,000,000 2019-09-30
242 2019-10-11 493,308,015 -6,000 24.6654 2,000,000,000 2019-09-30
243 2019-10-10 493,314,015 -8,000 24.6657 2,000,000,000 2019-09-30
244 2019-10-09 493,322,015 29,500 24.6661 2,000,000,000 2019-09-30
245 2019-10-08 493,292,515 0 24.6646 2,000,000,000 2019-09-30
246 2019-10-04 493,292,515 4,000 24.6646 2,000,000,000 2019-09-30
247 2019-10-03 493,288,515 0 24.6644 2,000,000,000 2019-09-30
248 2019-10-02 493,288,515 16,000 24.6644 2,000,000,000 2019-09-30
249 2019-09-30 493,272,515 0 24.6636 2,000,000,000 2019-09-30
250 2019-09-27 493,272,515 0 24.6636 2,000,000,000 2019-08-31
251 2019-09-26 493,272,515 0 24.6636 2,000,000,000 2019-08-31
252 2019-09-25 493,272,515 -3,500 24.6636 2,000,000,000 2019-08-31
253 2019-09-24 493,276,015 0 24.6638 2,000,000,000 2019-08-31
254 2019-09-23 493,276,015 0 24.6638 2,000,000,000 2019-08-31
255 2019-09-20 493,276,015 1,000 24.6638 2,000,000,000 2019-08-31
256 2019-09-19 493,275,015 -5,000 24.6638 2,000,000,000 2019-08-31
257 2019-09-18 493,280,015 -10,000 24.6640 2,000,000,000 2019-08-31
258 2019-09-17 493,290,015 -5,000 24.6645 2,000,000,000 2019-08-31
259 2019-09-16 493,295,015 -7,500 24.6648 2,000,000,000 2019-08-31
260 2019-09-13 493,302,515 0 24.6651 2,000,000,000 2019-08-31
261 2019-09-12 493,302,515 -5,000 24.6651 2,000,000,000 2019-08-31
262 2019-09-11 493,307,515 -16,500 24.6654 2,000,000,000 2019-08-31
263 2019-09-10 493,324,015 -7,000 24.6662 2,000,000,000 2019-08-31
264 2019-09-09 493,331,015 -17,000 24.6666 2,000,000,000 2019-08-31
265 2019-09-06 493,348,015 500 24.6674 2,000,000,000 2019-08-31
266 2019-09-05 493,347,515 0 24.6674 2,000,000,000 2019-08-31
267 2019-09-04 493,347,515 -14,000 24.6674 2,000,000,000 2019-08-31
268 2019-09-03 493,361,515 -8,000 24.6681 2,000,000,000 2019-08-31
269 2019-09-02 493,369,515 -1,000 24.6685 2,000,000,000 2019-08-31
270 2019-08-30 493,370,515 0 24.6685 2,000,000,000 2019-07-31
271 2019-08-29 493,370,515 0 24.6685 2,000,000,000 2019-07-31
272 2019-08-28 493,370,515 0 24.6685 2,000,000,000 2019-07-31
273 2019-08-27 493,370,515 35,500 24.6685 2,000,000,000 2019-07-31
274 2019-08-26 493,335,015 0 24.6668 2,000,000,000 2019-07-31
275 2019-08-23 493,335,015 1,500 24.6668 2,000,000,000 2019-07-31
276 2019-08-22 493,333,515 2,000 24.6667 2,000,000,000 2019-07-31
277 2019-08-21 493,331,515 -500 24.6666 2,000,000,000 2019-07-31
278 2019-08-20 493,332,015 -87,500 24.6666 2,000,000,000 2019-07-31
279 2019-08-19 493,419,515 0 24.6710 2,000,000,000 2019-07-31
280 2019-08-16 493,419,515 500 24.6710 2,000,000,000 2019-07-31
281 2019-08-15 493,419,015 21,500 24.6710 2,000,000,000 2019-07-31
282 2019-08-14 493,397,515 32,000 24.6699 2,000,000,000 2019-07-31
283 2019-08-13 493,365,515 -5,500 24.6683 2,000,000,000 2019-07-31
284 2019-08-12 493,371,015 4,500 24.6686 2,000,000,000 2019-07-31
285 2019-08-09 493,366,515 -4,000 24.6683 2,000,000,000 2019-07-31
286 2019-08-08 493,370,515 -12,000 24.6685 2,000,000,000 2019-07-31
287 2019-08-07 493,382,515 -9,000 24.6691 2,000,000,000 2019-07-31
288 2019-08-06 493,391,515 0 24.6696 2,000,000,000 2019-07-31
289 2019-08-05 493,391,515 -284,000 24.6696 2,000,000,000 2019-07-31
290 2019-08-02 493,675,515 0 24.6838 2,000,000,000 2019-07-31
291 2019-08-01 493,675,515 -31,000 24.6838 2,000,000,000 2019-07-31
292 2019-07-31 493,706,515 60,000 24.6853 2,000,000,000 2019-07-31
293 2019-07-30 493,646,515 0 24.6823 2,000,000,000 2019-06-30
294 2019-07-29 493,646,515 0 24.6823 2,000,000,000 2019-06-30
295 2019-07-26 493,646,515 -179,000 24.6823 2,000,000,000 2019-06-30
296 2019-07-25 493,825,515 -261,500 24.6913 2,000,000,000 2019-06-30
297 2019-07-24 494,087,015 0 24.7044 2,000,000,000 2019-06-30
298 2019-07-23 494,087,015 -13,000 24.7044 2,000,000,000 2019-06-30
299 2019-07-22 494,100,015 0 24.7050 2,000,000,000 2019-06-30
300 2019-07-19 494,100,015 0 24.7050 2,000,000,000 2019-06-30
301 2019-07-18 494,100,015 -164,500 24.7050 2,000,000,000 2019-06-30
302 2019-07-17 494,264,515 11,500 24.7132 2,000,000,000 2019-06-30
303 2019-07-16 494,253,015 0 24.7127 2,000,000,000 2019-06-30
304 2019-07-15 494,253,015 -13,500 24.7127 2,000,000,000 2019-06-30
305 2019-07-12 494,266,515 19,000 24.7133 2,000,000,000 2019-06-30
306 2019-07-11 494,247,515 -5,000 24.7124 2,000,000,000 2019-06-30
307 2019-07-10 494,252,515 0 24.7126 2,000,000,000 2019-06-30
308 2019-07-09 494,252,515 500 24.7126 2,000,000,000 2019-06-30
309 2019-07-08 494,252,015 -1,000 24.7126 2,000,000,000 2019-06-30
310 2019-07-05 494,253,015 -1,000 24.7127 2,000,000,000 2019-06-30
311 2019-07-04 494,254,015 -13,000 24.7127 2,000,000,000 2019-06-30
312 2019-07-03 494,267,015 -120,000 24.7134 2,000,000,000 2019-06-30
313 2019-07-02 494,387,015 -1,000 24.7194 2,000,000,000 2019-06-30
314 2019-06-28 494,388,015 38,500 24.7194 2,000,000,000 2019-05-31
315 2019-06-27 494,349,515 -117,000 24.7175 2,000,000,000 2019-05-31
316 2019-06-26 494,466,515 -116,000 24.7233 2,000,000,000 2019-05-31
317 2019-06-25 494,582,515 0 24.7291 2,000,000,000 2019-05-31
318 2019-06-24 494,582,515 0 24.7291 2,000,000,000 2019-05-31
319 2019-06-21 494,582,515 0 24.7291 2,000,000,000 2019-05-31
320 2019-06-20 494,582,515 0 24.7291 2,000,000,000 2019-05-31
321 2019-06-19 494,582,515 0 24.7291 2,000,000,000 2019-05-31
322 2019-06-18 494,582,515 5,000 24.7291 2,000,000,000 2019-05-31
323 2019-06-17 494,577,515 0 24.7289 2,000,000,000 2019-05-31
324 2019-06-14 494,577,515 -1,500 24.7289 2,000,000,000 2019-05-31
325 2019-06-13 494,579,015 -40,000 24.7290 2,000,000,000 2019-05-31
326 2019-06-12 494,619,015 0 24.7310 2,000,000,000 2019-05-31
327 2019-06-11 494,619,015 1,000 24.7310 2,000,000,000 2019-05-31
328 2019-06-10 494,618,015 -55,000 24.7309 2,000,000,000 2019-05-31
329 2019-06-06 494,673,015 -77,000 24.7337 2,000,000,000 2019-05-31
330 2019-06-05 494,750,015 -1,000 24.7375 2,000,000,000 2019-05-31
331 2019-06-04 494,751,015 0 24.7376 2,000,000,000 2019-05-31
332 2019-06-03 494,751,015 -108,000 24.7376 2,000,000,000 2019-05-31
333 2019-05-31 494,859,015 50,000 24.7430 2,000,000,000 2019-05-31
334 2019-05-30 494,809,015 5,000 24.7405 2,000,000,000 2019-04-30
335 2019-05-29 494,804,015 0 24.7402 2,000,000,000 2019-04-30
336 2019-05-28 494,804,015 -21,000 24.7402 2,000,000,000 2019-04-30
337 2019-05-27 494,825,015 15,000 24.7413 2,000,000,000 2019-04-30
338 2019-05-24 494,810,015 20,500 24.7405 2,000,000,000 2019-04-30
339 2019-05-23 494,789,515 0 24.7395 2,000,000,000 2019-04-30
340 2019-05-22 494,789,515 0 24.7395 2,000,000,000 2019-04-30
341 2019-05-21 494,789,515 0 24.7395 2,000,000,000 2019-04-30
342 2019-05-20 494,789,515 0 24.7395 2,000,000,000 2019-04-30
343 2019-05-17 494,789,515 -1,000 24.7395 2,000,000,000 2019-04-30
344 2019-05-16 494,790,515 -10,500 24.7395 2,000,000,000 2019-04-30
345 2019-05-15 494,801,015 -1,000 24.7401 2,000,000,000 2019-04-30
346 2019-05-14 494,802,015 8,500 24.7401 2,000,000,000 2019-04-30
347 2019-05-10 494,793,515 -1,000 24.7397 2,000,000,000 2019-04-30
348 2019-05-09 494,794,515 -5,000 24.7397 2,000,000,000 2019-04-30
349 2019-05-08 494,799,515 0 24.7400 2,000,000,000 2019-04-30
350 2019-05-07 494,799,515 -12,500 24.7400 2,000,000,000 2019-04-30
351 2019-05-06 494,812,015 0 24.7406 2,000,000,000 2019-04-30
352 2019-05-03 494,812,015 0 24.7406 2,000,000,000 2019-04-30
353 2019-05-02 494,812,015 0 24.7406 2,000,000,000 2019-04-30
354 2019-04-30 494,812,015 0 24.7406 2,000,000,000 2019-04-30
355 2019-04-29 494,812,015 0 24.7406 2,000,000,000 2019-03-31
356 2019-04-26 494,812,015 0 24.7406 2,000,000,000 2019-03-31
357 2019-04-25 494,812,015 0 24.7406 2,000,000,000 2019-03-31
358 2019-04-24 494,812,015 -49,000 24.7406 2,000,000,000 2019-03-31
359 2019-04-23 494,861,015 0 24.7431 2,000,000,000 2019-03-31
360 2019-04-18 494,861,015 -116,000 24.7431 2,000,000,000 2019-03-31
361 2019-04-17 494,977,015 0 24.7489 2,000,000,000 2019-03-31
362 2019-04-16 494,977,015 0 24.7489 2,000,000,000 2019-03-31
363 2019-04-15 494,977,015 0 24.7489 2,000,000,000 2019-03-31
364 2019-04-12 494,977,015 -26,000 24.7489 2,000,000,000 2019-03-31
365 2019-04-11 495,003,015 0 24.7502 2,000,000,000 2019-03-31
366 2019-04-10 495,003,015 0 24.7502 2,000,000,000 2019-03-31
367 2019-04-09 495,003,015 500 24.7502 2,000,000,000 2019-03-31
368 2019-04-08 495,002,515 -1,500 24.7501 2,000,000,000 2019-03-31
369 2019-04-04 495,004,015 1,500 24.7502 2,000,000,000 2019-03-31
370 2019-04-03 495,002,515 -2,000 24.7501 2,000,000,000 2019-03-31
371 2019-04-02 495,004,515 0 24.7502 2,000,000,000 2019-03-31
372 2019-04-01 495,004,515 5,000 24.7502 2,000,000,000 2019-03-31
373 2019-03-29 494,999,515 7,500 24.7500 2,000,000,000 2019-02-28
374 2019-03-28 494,992,015 1,500 24.7496 2,000,000,000 2019-02-28
375 2019-03-27 494,990,515 0 24.7495 2,000,000,000 2019-02-28
376 2019-03-26 494,990,515 29,009 24.7495 2,000,000,000 2019-02-28
377 2019-03-25 494,961,506 14,000 24.7481 2,000,000,000 2019-02-28
378 2019-03-22 494,947,506 0 24.7474 2,000,000,000 2019-02-28
379 2019-03-21 494,947,506 -10,500 24.7474 2,000,000,000 2019-02-28
380 2019-03-20 494,958,006 -27,500 24.7479 2,000,000,000 2019-02-28
381 2019-03-19 494,985,506 0 24.7493 2,000,000,000 2019-02-28
382 2019-03-18 494,985,506 -500 24.7493 2,000,000,000 2019-02-28
383 2019-03-15 494,986,006 0 24.7493 2,000,000,000 2019-02-28
384 2019-03-14 494,986,006 8,500 24.7493 2,000,000,000 2019-02-28
385 2019-03-13 494,977,506 0 24.7489 2,000,000,000 2019-02-28
386 2019-03-12 494,977,506 0 24.7489 2,000,000,000 2019-02-28
387 2019-03-11 494,977,506 0 24.7489 2,000,000,000 2019-02-28
388 2019-03-08 494,977,506 -141,000 24.7489 2,000,000,000 2019-02-28
389 2019-03-07 495,118,506 0 24.7559 2,000,000,000 2019-02-28
390 2019-03-06 495,118,506 -30,501 24.7559 2,000,000,000 2019-02-28
391 2019-03-05 495,149,007 10,413 24.7575 2,000,000,000 2019-02-28
392 2019-03-04 495,138,594 0 24.7569 2,000,000,000 2019-02-28
393 2019-03-01 495,138,594 -1,587 24.7569 2,000,000,000 2019-02-28
394 2019-02-28 495,140,181 0 24.7570 2,000,000,000 2019-02-28
395 2019-02-27 495,140,181 -13,500 24.7570 2,000,000,000 2019-01-31
396 2019-02-26 495,153,681 -18,000 24.7577 2,000,000,000 2019-01-31
397 2019-02-25 495,171,681 12,000 24.7586 2,000,000,000 2019-01-31
398 2019-02-22 495,159,681 0 24.7580 2,000,000,000 2019-01-31
399 2019-02-21 495,159,681 15,500 24.7580 2,000,000,000 2019-01-31
400 2019-02-20 495,144,181 0 24.7572 2,000,000,000 2019-01-31
401 2019-02-19 495,144,181 -15,500 24.7572 2,000,000,000 2019-01-31
402 2019-02-18 495,159,681 -23,500 24.7580 2,000,000,000 2019-01-31
403 2019-02-15 495,183,181 44,500 24.7592 2,000,000,000 2019-01-31
404 2019-02-14 495,138,681 0 24.7569 2,000,000,000 2019-01-31
405 2019-02-13 495,138,681 -14,000 24.7569 2,000,000,000 2019-01-31
406 2019-02-12 495,152,681 0 24.7576 2,000,000,000 2019-01-31
407 2019-02-11 495,152,681 0 24.7576 2,000,000,000 2019-01-31
408 2019-02-08 495,152,681 -3,500 24.7576 2,000,000,000 2019-01-31
409 2019-02-04 495,156,181 0 24.7578 2,000,000,000 2019-01-31
410 2019-02-01 495,156,181 99,000 24.7578 2,000,000,000 2019-01-31
411 2019-01-31 495,057,181 -99,000 24.7529 2,000,000,000 2019-01-31
412 2019-01-30 495,156,181 -11,000 24.7578 2,000,000,000 2018-12-31
413 2019-01-29 495,167,181 1,500 24.7584 2,000,000,000 2018-12-31
414 2019-01-28 495,165,681 0 24.7583 2,000,000,000 2018-12-31
415 2019-01-25 495,165,681 -10,000 24.7583 2,000,000,000 2018-12-31
416 2019-01-24 495,175,681 0 24.7588 2,000,000,000 2018-12-31
417 2019-01-23 495,175,681 10,500 24.7588 2,000,000,000 2018-12-31
418 2019-01-22 495,165,181 -279,000 24.7583 2,000,000,000 2018-12-31
419 2019-01-21 495,444,181 -210,500 24.7722 2,000,000,000 2018-12-31
420 2019-01-18 495,654,681 -11,500 24.7827 2,000,000,000 2018-12-31
421 2019-01-17 495,666,181 -34,500 24.7833 2,000,000,000 2018-12-31
422 2019-01-16 495,700,681 -1,000 24.7850 2,000,000,000 2018-12-31
423 2019-01-15 495,701,681 -24,000 24.7851 2,000,000,000 2018-12-31
424 2019-01-14 495,725,681 0 24.7863 2,000,000,000 2018-12-31
425 2019-01-11 495,725,681 0 24.7863 2,000,000,000 2018-12-31
426 2019-01-10 495,725,681 -11,000 24.7863 2,000,000,000 2018-12-31
427 2019-01-09 495,736,681 -241,000 24.7868 2,000,000,000 2018-12-31
428 2019-01-08 495,977,681 -31,000 24.7989 2,000,000,000 2018-12-31
429 2019-01-07 496,008,681 -3,000 24.8004 2,000,000,000 2018-12-31
430 2019-01-04 496,011,681 -289,000 24.8006 2,000,000,000 2018-12-31
431 2019-01-03 496,300,681 0 24.8150 2,000,000,000 2018-12-31
432 2019-01-02 496,300,681 499,500 24.8150 2,000,000,000 2018-12-31
433 2018-12-31 495,801,181 0 24.7901 2,000,000,000 2018-12-31
434 2018-12-28 495,801,181 0 24.7901 2,000,000,000 2018-11-30
435 2018-12-27 495,801,181 0 24.7901 2,000,000,000 2018-11-30
436 2018-12-24 495,801,181 0 24.7901 2,000,000,000 2018-11-30
437 2018-12-21 495,801,181 20,500 24.7901 2,000,000,000 2018-11-30
438 2018-12-20 495,780,681 0 24.7890 2,000,000,000 2018-11-30
439 2018-12-19 495,780,681 -26,500 24.7890 2,000,000,000 2018-11-30
440 2018-12-18 495,807,181 0 24.7904 2,000,000,000 2018-11-30
441 2018-12-17 495,807,181 0 24.7904 2,000,000,000 2018-11-30
442 2018-12-14 495,807,181 0 24.7904 2,000,000,000 2018-11-30
443 2018-12-13 495,807,181 -38,500 24.7904 2,000,000,000 2018-11-30
444 2018-12-12 495,845,681 -20,500 24.7923 2,000,000,000 2018-11-30
445 2018-12-11 495,866,181 -41,000 24.7933 2,000,000,000 2018-11-30
446 2018-12-10 495,907,181 -285,500 24.7954 2,000,000,000 2018-11-30
447 2018-12-07 496,192,681 -20,500 24.8096 2,000,000,000 2018-11-30
448 2018-12-06 496,213,181 -25,000 24.8107 2,000,000,000 2018-11-30
449 2018-12-05 496,238,181 -2,500 24.8119 2,000,000,000 2018-11-30
450 2018-12-04 496,240,681 0 24.8120 2,000,000,000 2018-11-30
451 2018-12-03 496,240,681 -3,000 24.8120 2,000,000,000 2018-11-30
452 2018-11-30 496,243,681 0 24.8122 2,000,000,000 2018-11-30
453 2018-11-29 496,243,681 0 24.8122 2,000,000,000 2018-10-31
454 2018-11-28 496,243,681 -20,000 24.8122 2,000,000,000 2018-10-31
455 2018-11-27 496,263,681 0 24.8132 2,000,000,000 2018-10-31
456 2018-11-26 496,263,681 -84,000 24.8132 2,000,000,000 2018-10-31
457 2018-11-23 496,347,681 -14,500 24.8174 2,000,000,000 2018-10-31
458 2018-11-22 496,362,181 -41,000 24.8181 2,000,000,000 2018-10-31
459 2018-11-21 496,403,181 0 24.8202 2,000,000,000 2018-10-31
460 2018-11-20 496,403,181 -1,000 24.8202 2,000,000,000 2018-10-31
461 2018-11-19 496,404,181 -5,500 24.8202 2,000,000,000 2018-10-31
462 2018-11-16 496,409,681 -20,000 24.8205 2,000,000,000 2018-10-31
463 2018-11-15 496,429,681 -100,000 24.8215 2,000,000,000 2018-10-31
464 2018-11-14 496,529,681 2,000 24.8265 2,000,000,000 2018-10-31
465 2018-11-13 496,527,681 -196,000 24.8264 2,000,000,000 2018-10-31
466 2018-11-12 496,723,681 -4,500 24.8362 2,000,000,000 2018-10-31
467 2018-11-09 496,728,181 500 24.8364 2,000,000,000 2018-10-31
468 2018-11-08 496,727,681 -7,000 24.8364 2,000,000,000 2018-10-31
469 2018-11-07 496,734,681 -586,000 24.8367 2,000,000,000 2018-10-31
470 2018-11-06 497,320,681 -16,000 24.8660 2,000,000,000 2018-10-31
471 2018-11-05 497,336,681 13,000 24.8668 2,000,000,000 2018-10-31
472 2018-11-02 497,323,681 1,000 24.8662 2,000,000,000 2018-10-31
473 2018-11-01 497,322,681 -969,500 24.8661 2,000,000,000 2018-10-31
474 2018-10-31 498,292,181 -6,500 24.9146 2,000,000,000 2018-10-31
475 2018-10-30 498,298,681 -24,000 24.9149 2,000,000,000 2018-09-30
476 2018-10-29 498,322,681 -5,500 24.9161 2,000,000,000 2018-09-30
477 2018-10-26 498,328,181 -58,000 24.9164 2,000,000,000 2018-09-30
478 2018-10-25 498,386,181 -41,000 24.9193 2,000,000,000 2018-09-30
479 2018-10-24 498,427,181 0 24.9214 2,000,000,000 2018-09-30
480 2018-10-23 498,427,181 -14,500 24.9214 2,000,000,000 2018-09-30
481 2018-10-22 498,441,681 -20,500 24.9221 2,000,000,000 2018-09-30
482 2018-10-19 498,462,181 -24,579 24.9231 2,000,000,000 2018-09-30
483 2018-10-18 498,486,760 -500 24.9243 2,000,000,000 2018-09-30
484 2018-10-16 498,487,260 -99,000 24.9244 2,000,000,000 2018-09-30
485 2018-10-15 498,586,260 19,000 24.9293 2,000,000,000 2018-09-30
486 2018-10-12 498,567,260 -44,000 24.9284 2,000,000,000 2018-09-30
487 2018-10-11 498,611,260 -169,500 24.9306 2,000,000,000 2018-09-30
488 2018-10-10 498,780,760 -56,000 24.9390 2,000,000,000 2018-09-30
489 2018-10-09 498,836,760 -499,000 24.9418 2,000,000,000 2018-09-30
490 2018-10-08 499,335,760 -1,000,500 24.9668 2,000,000,000 2018-09-30
491 2018-10-05 500,336,260 -1,500 25.0168 2,000,000,000 2018-09-30
492 2018-10-04 500,337,760 -3,000 25.0169 2,000,000,000 2018-09-30
493 2018-10-03 500,340,760 -9,500 25.0170 2,000,000,000 2018-09-30
494 2018-10-02 500,350,260 -15,500 25.0175 2,000,000,000 2018-09-30
495 2018-09-28 500,365,760 -19,500 25.0183 2,000,000,000 2018-08-31
496 2018-09-27 500,385,260 -4,500 25.0193 2,000,000,000 2018-08-31
497 2018-09-26 500,389,760 4,000 25.0195 2,000,000,000 2018-08-31
498 2018-09-24 500,385,760 -1,000 25.0193 2,000,000,000 2018-08-31
499 2018-09-21 500,386,760 -18,500 25.0193 2,000,000,000 2018-08-31
500 2018-09-20 500,405,260 0 25.0203 2,000,000,000 2018-08-31
501 2018-09-19 500,405,260 -488,000 25.0203 2,000,000,000 2018-08-31
502 2018-09-18 500,893,260 0 25.0447 2,000,000,000 2018-08-31
503 2018-09-17 500,893,260 -500,000 25.0447 2,000,000,000 2018-08-31
504 2018-09-14 501,393,260 17,500 25.0697 2,000,000,000 2018-08-31
505 2018-09-13 501,375,760 138,694 25.0688 2,000,000,000 2018-08-31
506 2018-09-12 501,237,066 -479,000 25.0619 2,000,000,000 2018-08-31
507 2018-09-11 501,716,066 -512,000 25.0858 2,000,000,000 2018-08-31
508 2018-09-10 502,228,066 4,500 25.1114 2,000,000,000 2018-08-31
509 2018-09-07 502,223,566 -2,000 25.1112 2,000,000,000 2018-08-31
510 2018-09-06 502,225,566 0 25.1113 2,000,000,000 2018-08-31
511 2018-09-05 502,225,566 -774,500 25.1113 2,000,000,000 2018-08-31
512 2018-09-04 503,000,066 -19,500 25.1500 2,000,000,000 2018-08-31
513 2018-09-03 503,019,566 -12,000 25.1510 2,000,000,000 2018-08-31
514 2018-08-31 503,031,566 -79,720,500 25.1516 2,000,000,000 2018-08-31
515 2018-08-30 582,752,066 -17,000 29.1376 2,000,000,000 2018-07-31
516 2018-08-29 582,769,066 -12,000 29.1385 2,000,000,000 2018-07-31
517 2018-08-28 582,781,066 -20,500 29.1391 2,000,000,000 2018-07-31
518 2018-08-27 582,801,566 5,000 29.1401 2,000,000,000 2018-07-31
519 2018-08-24 582,796,566 -861,000 29.1398 2,000,000,000 2018-07-31
520 2018-08-23 583,657,566 0 29.1829 2,000,000,000 2018-07-31
521 2018-08-22 583,657,566 -29,500 29.1829 2,000,000,000 2018-07-31
522 2018-08-21 583,687,066 -579,000 29.1844 2,000,000,000 2018-07-31
523 2018-08-20 584,266,066 -63,000 29.2133 2,000,000,000 2018-07-31
524 2018-08-17 584,329,066 -2,463,100 29.2165 2,000,000,000 2018-07-31
525 2018-08-16 586,792,166 -2,310,500 29.3396 2,000,000,000 2018-07-31
526 2018-08-15 589,102,666 -600,000 29.4551 2,000,000,000 2018-07-31
527 2018-08-14 589,702,666 -41,000 29.4851 2,000,000,000 2018-07-31
528 2018-08-13 589,743,666 0 29.4872 2,000,000,000 2018-07-31
529 2018-08-10 589,743,666 43,500 29.4872 2,000,000,000 2018-07-31
530 2018-08-09 589,700,166 -143,000 29.4850 2,000,000,000 2018-07-31
531 2018-08-08 589,843,166 13,000 29.4922 2,000,000,000 2018-07-31
532 2018-08-07 589,830,166 -3,000 29.4915 2,000,000,000 2018-07-31
533 2018-08-06 589,833,166 -2,500 29.4917 2,000,000,000 2018-07-31
534 2018-08-03 589,835,666 -2,000 29.4918 2,000,000,000 2018-07-31
535 2018-08-02 589,837,666 -29,500 29.4919 2,000,000,000 2018-07-31
536 2018-08-01 589,867,166 -1,500 29.4934 2,000,000,000 2018-07-31
537 2018-07-31 589,868,666 -3,000 29.4934 2,000,000,000 2018-07-31
538 2018-07-30 589,871,666 -9,500 29.4936 2,000,000,000 2018-06-30
539 2018-07-27 589,881,166 -22,000 29.4941 2,000,000,000 2018-06-30
540 2018-07-26 589,903,166 0 29.4952 2,000,000,000 2018-06-30
541 2018-07-25 589,903,166 8,000 29.4952 2,000,000,000 2018-06-30
542 2018-07-24 589,895,166 -372,500 29.4948 2,000,000,000 2018-06-30
543 2018-07-23 590,267,666 -5,000 29.5134 2,000,000,000 2018-06-30
544 2018-07-20 590,272,666 -477,500 29.5136 2,000,000,000 2018-06-30
545 2018-07-19 590,750,166 -594,000 29.5375 2,000,000,000 2018-06-30
546 2018-07-18 591,344,166 0 29.5672 2,000,000,000 2018-06-30
547 2018-07-17 591,344,166 59,500 29.5672 2,000,000,000 2018-06-30
548 2018-07-16 591,284,666 -149,736 29.5642 2,000,000,000 2018-06-30
549 2018-07-13 591,434,402 151,500 29.5717 2,000,000,000 2018-06-30
550 2018-07-12 591,282,902 -341,500 29.5641 2,000,000,000 2018-06-30
551 2018-07-11 591,624,402 -7,500 29.5812 2,000,000,000 2018-06-30
552 2018-07-10 591,631,902 -1,000 29.5816 2,000,000,000 2018-06-30
553 2018-07-09 591,632,902 -1,108,000 29.5816 2,000,000,000 2018-06-30
554 2018-07-06 592,740,902 -29,500 29.6370 2,000,000,000 2018-06-30
555 2018-07-05 592,770,402 -25,000 29.6385 2,000,000,000 2018-06-30
556 2018-07-04 592,795,402 -511,500 29.6398 2,000,000,000 2018-06-30
557 2018-07-03 593,306,902 -2,500 29.6653 2,000,000,000 2018-06-30
558 2018-06-29 593,309,402 2,500 29.6655 2,000,000,000 2018-05-31
559 2018-06-28 593,306,902 -33,500 29.6653 2,000,000,000 2018-05-31
560 2018-06-27 593,340,402 -225,500 29.6670 2,000,000,000 2018-05-31
561 2018-06-26 593,565,902 2,000 29.6783 2,000,000,000 2018-05-31
562 2018-06-25 593,563,902 -1,672,500 29.6782 2,000,000,000 2018-05-31
563 2018-06-22 595,236,402 -571,074 29.7618 2,000,000,000 2018-05-31
564 2018-06-21 595,807,476 39,001 29.7904 2,000,000,000 2018-05-31
565 2018-06-20 595,768,475 -173,000 29.7884 2,000,000,000 2018-05-31
566 2018-06-19 595,941,475 -410,500 29.7971 2,000,000,000 2018-05-31
567 2018-06-15 596,351,975 23,000 29.8176 2,000,000,000 2018-05-31
568 2018-06-14 596,328,975 6,500 29.8164 2,000,000,000 2018-05-31
569 2018-06-13 596,322,475 -15,500 29.8161 2,000,000,000 2018-05-31
570 2018-06-12 596,337,975 -69,000 29.8169 2,000,000,000 2018-05-31
571 2018-06-11 596,406,975 -535,500 29.8203 2,000,000,000 2018-05-31
572 2018-06-08 596,942,475 -11,000 29.8471 2,000,000,000 2018-05-31
573 2018-06-07 596,953,475 -514,500 29.8477 2,000,000,000 2018-05-31
574 2018-06-06 597,467,975 10,000 29.8734 2,000,000,000 2018-05-31
575 2018-06-05 597,457,975 -26,000 29.8729 2,000,000,000 2018-05-31
576 2018-06-04 597,483,975 0 29.8742 2,000,000,000 2018-05-31
577 2018-06-01 597,483,975 0 29.8742 2,000,000,000 2018-05-31
578 2018-05-31 597,483,975 -500 29.8742 2,000,000,000 2018-05-31
579 2018-05-30 597,484,475 -18,000 29.8742 2,000,000,000 2018-04-30
580 2018-05-29 597,502,475 2,000 29.8751 2,000,000,000 2018-04-30
581 2018-05-28 597,500,475 33,500 29.8750 2,000,000,000 2018-04-30
582 2018-05-25 597,466,975 12,500 29.8733 2,000,000,000 2018-04-30
583 2018-05-24 597,454,475 33,500 29.8727 2,000,000,000 2018-04-30
584 2018-05-23 597,420,975 0 29.8710 2,000,000,000 2018-04-30
585 2018-05-21 597,420,975 0 29.8710 2,000,000,000 2018-04-30
586 2018-05-18 597,420,975 0 29.8710 2,000,000,000 2018-04-30
587 2018-05-17 597,420,975 38,000 29.8710 2,000,000,000 2018-04-30
588 2018-05-16 597,382,975 23,220 29.8691 2,000,000,000 2018-04-30
589 2018-05-15 597,359,755 16,500 29.8680 2,000,000,000 2018-04-30
590 2018-05-14 597,343,255 14,500 29.8672 2,000,000,000 2018-04-30
591 2018-05-11 597,328,755 132,000 29.8664 2,000,000,000 2018-04-30
592 2018-05-10 597,196,755 2,500 29.8598 2,000,000,000 2018-04-30
593 2018-05-09 597,194,255 0 29.8597 2,000,000,000 2018-04-30
594 2018-05-08 597,194,255 0 29.8597 2,000,000,000 2018-04-30
595 2018-05-07 597,194,255 -6,000 29.8597 2,000,000,000 2018-04-30
596 2018-05-04 597,200,255 -42,500 29.8600 2,000,000,000 2018-04-30
597 2018-05-03 597,242,755 -2,000 29.8621 2,000,000,000 2018-04-30
598 2018-05-02 597,244,755 -21,500 29.8622 2,000,000,000 2018-04-30
599 2018-04-30 597,266,255 2,000 29.8633 2,000,000,000 2018-04-30
600 2018-04-27 597,264,255 34,500 29.8632 2,000,000,000 2018-03-31
601 2018-04-26 597,229,755 54,052 29.8615 2,000,000,000 2018-03-31
602 2018-04-25 597,175,703 0 29.8588 2,000,000,000 2018-03-31
603 2018-04-24 597,175,703 2,000 29.8588 2,000,000,000 2018-03-31
604 2018-04-23 597,173,703 16,000 29.8587 2,000,000,000 2018-03-31
605 2018-04-20 597,157,703 50,000 29.8579 2,000,000,000 2018-03-31
606 2018-04-19 597,107,703 9,500 29.8554 2,000,000,000 2018-03-31
607 2018-04-18 597,098,203 0 29.8549 2,000,000,000 2018-03-31
608 2018-04-17 597,098,203 -10,500 29.8549 2,000,000,000 2018-03-31
609 2018-04-16 597,108,703 17,500 29.8554 2,000,000,000 2018-03-31
610 2018-04-13 597,091,203 1,500 29.8546 2,000,000,000 2018-03-31
611 2018-04-12 597,089,703 0 29.8545 2,000,000,000 2018-03-31
612 2018-04-11 597,089,703 7,500 29.8545 2,000,000,000 2018-03-31
613 2018-04-10 597,082,203 -10,000 29.8541 2,000,000,000 2018-03-31
614 2018-04-09 597,092,203 144,500 29.8546 2,000,000,000 2018-03-31
615 2018-04-06 596,947,703 20,000 29.8474 2,000,000,000 2018-03-31
616 2018-04-04 596,927,703 0 29.8464 2,000,000,000 2018-03-31
617 2018-04-03 596,927,703 -68,000 29.8464 2,000,000,000 2018-03-31
618 2018-03-29 596,995,703 -10,000 29.8498 2,000,000,000 2018-02-28
619 2018-03-28 597,005,703 352,500 29.8503 2,000,000,000 2018-02-28
620 2018-03-27 596,653,203 22,000 29.8327 2,000,000,000 2018-02-28
621 2018-03-26 596,631,203 126,000 29.8316 2,000,000,000 2018-02-28
622 2018-03-23 596,505,203 1,000 29.8253 2,000,000,000 2018-02-28
623 2018-03-22 596,504,203 -20,500 29.8252 2,000,000,000 2018-02-28
624 2018-03-21 596,524,703 5,500 29.8262 2,000,000,000 2018-02-28
625 2018-03-20 596,519,203 -3,500 29.8260 2,000,000,000 2018-02-28
626 2018-03-19 596,522,703 4,500 29.8261 2,000,000,000 2018-02-28
627 2018-03-16 596,518,203 32,500 29.8259 2,000,000,000 2018-02-28
628 2018-03-15 596,485,703 0 29.8243 2,000,000,000 2018-02-28
629 2018-03-14 596,485,703 0 29.8243 2,000,000,000 2018-02-28
630 2018-03-13 596,485,703 -9,000 29.8243 2,000,000,000 2018-02-28
631 2018-03-12 596,494,703 4,500 29.8247 2,000,000,000 2018-02-28
632 2018-03-09 596,490,203 2,000 29.8245 2,000,000,000 2018-02-28
633 2018-03-08 596,488,203 -9,000 29.8244 2,000,000,000 2018-02-28
634 2018-03-07 596,497,203 -25,500 29.8249 2,000,000,000 2018-02-28
635 2018-03-06 596,522,703 -5,000 29.8261 2,000,000,000 2018-02-28
636 2018-03-05 596,527,703 14,000 29.8264 2,000,000,000 2018-02-28
637 2018-03-02 596,513,703 -27,500 29.8257 2,000,000,000 2018-02-28
638 2018-03-01 596,541,203 29,000 29.8271 2,000,000,000 2018-02-28
639 2018-02-28 596,512,203 0 29.8256 2,000,000,000 2018-02-28
640 2018-02-27 596,512,203 14,500 29.8256 2,000,000,000 2018-01-31
641 2018-02-26 596,497,703 12,000 29.8249 2,000,000,000 2018-01-31
642 2018-02-23 596,485,703 8,500 29.8243 2,000,000,000 2018-01-31
643 2018-02-22 596,477,203 -58,000 29.8239 2,000,000,000 2018-01-31
644 2018-02-21 596,535,203 -89,500 29.8268 2,000,000,000 2018-01-31
645 2018-02-20 596,624,703 -75,464 29.8312 2,000,000,000 2018-01-31
646 2018-02-15 596,700,167 0 29.8350 2,000,000,000 2018-01-31
647 2018-02-14 596,700,167 6,000 29.8350 2,000,000,000 2018-01-31
648 2018-02-13 596,694,167 113,000 29.8347 2,000,000,000 2018-01-31
649 2018-02-12 596,581,167 12,000 29.8291 2,000,000,000 2018-01-31
650 2018-02-09 596,569,167 338,000 29.8285 2,000,000,000 2018-01-31
651 2018-02-08 596,231,167 339,000 29.8116 2,000,000,000 2018-01-31
652 2018-02-07 595,892,167 23,500 29.7946 2,000,000,000 2018-01-31
653 2018-02-06 595,868,667 -33,500 29.7934 2,000,000,000 2018-01-31
654 2018-02-05 595,902,167 12,500 29.7951 2,000,000,000 2018-01-31
655 2018-02-02 595,889,667 10,000 29.7945 2,000,000,000 2018-01-31
656 2018-02-01 595,879,667 2,000 29.7940 2,000,000,000 2018-01-31
657 2018-01-31 595,877,667 -9,500 29.7939 2,000,000,000 2018-01-31
658 2018-01-30 595,887,167 6,500 29.7944 2,000,000,000 2017-12-31
659 2018-01-29 595,880,667 94,500 29.7940 2,000,000,000 2017-12-31
660 2018-01-26 595,786,167 145,500 29.7893 2,000,000,000 2017-12-31
661 2018-01-25 595,640,667 -15,000 29.7820 2,000,000,000 2017-12-31
662 2018-01-24 595,655,667 -92,983 29.7828 2,000,000,000 2017-12-31
663 2018-01-23 595,748,650 53,000 29.7874 2,000,000,000 2017-12-31
664 2018-01-22 595,695,650 -11,000 29.7848 2,000,000,000 2017-12-31
665 2018-01-19 595,706,650 24,000 29.7853 2,000,000,000 2017-12-31
666 2018-01-18 595,682,650 -137,015 29.7841 2,000,000,000 2017-12-31
667 2018-01-17 595,819,665 69,500 29.7910 2,000,000,000 2017-12-31
668 2018-01-16 595,750,165 42,500 29.7875 2,000,000,000 2017-12-31
669 2018-01-15 595,707,665 -472 29.7854 2,000,000,000 2017-12-31
670 2018-01-12 595,708,137 77,000 29.7854 2,000,000,000 2017-12-31
671 2018-01-11 595,631,137 23,279 29.7816 2,000,000,000 2017-12-31
672 2018-01-10 595,607,858 32,001 29.7804 2,000,000,000 2017-12-31
673 2018-01-09 595,575,857 -20,500 29.7788 2,000,000,000 2017-12-31
674 2018-01-08 595,596,357 3,500 29.7798 2,000,000,000 2017-12-31
675 2018-01-05 595,592,857 -11,000 29.7796 2,000,000,000 2017-12-31
676 2018-01-04 595,603,857 9,500 29.7802 2,000,000,000 2017-12-31
677 2018-01-03 595,594,357 0 29.7797 2,000,000,000 2017-12-31
678 2018-01-02 595,594,357 -10,000 29.7797 2,000,000,000 2017-12-31
679 2017-12-29 595,604,357 -112,500 29.7802 2,000,000,000 2017-11-30
680 2017-12-28 595,716,857 -8,000 29.7858 2,000,000,000 2017-11-30
681 2017-12-27 595,724,857 -10,500 29.7862 2,000,000,000 2017-11-30
682 2017-12-22 595,735,357 21,500 29.7868 2,000,000,000 2017-11-30
683 2017-12-21 595,713,857 288,000 29.7857 2,000,000,000 2017-11-30
684 2017-12-20 595,425,857 -23,000 29.7713 2,000,000,000 2017-11-30
685 2017-12-19 595,448,857 245,000 29.7724 2,000,000,000 2017-11-30
686 2017-12-18 595,203,857 163,000 29.7602 2,000,000,000 2017-11-30
687 2017-12-15 595,040,857 421,000 29.7520 2,000,000,000 2017-11-30
688 2017-12-14 594,619,857 119,000 29.7310 2,000,000,000 2017-11-30
689 2017-12-13 594,500,857 120,000 29.7250 2,000,000,000 2017-11-30
690 2017-12-12 594,380,857 79,413 29.7190 2,000,000,000 2017-11-30
691 2017-12-11 594,301,444 36,500 29.7151 2,000,000,000 2017-11-30
692 2017-12-08 594,264,944 87,500 29.7132 2,000,000,000 2017-11-30
693 2017-12-07 594,177,444 -14,500 29.7089 2,000,000,000 2017-11-30
694 2017-12-06 594,191,944 1,000 29.7096 2,000,000,000 2017-11-30
695 2017-12-05 594,190,944 -1,000 29.7095 2,000,000,000 2017-11-30
696 2017-12-04 594,191,944 12,500 29.7096 2,000,000,000 2017-11-30
697 2017-12-01 594,179,444 -128,000 29.7090 2,000,000,000 2017-11-30
698 2017-11-30 594,307,444 -7,500 29.7154 2,000,000,000 2017-11-30
699 2017-11-29 594,314,944 -16,500 29.7157 2,000,000,000 2017-10-31
700 2017-11-28 594,331,444 0 29.7166 2,000,000,000 2017-10-31
701 2017-11-27 594,331,444 -20,500 29.7166 2,000,000,000 2017-10-31
702 2017-11-24 594,351,944 59,500 29.7176 2,000,000,000 2017-10-31
703 2017-11-23 594,292,444 -20,500 29.7146 2,000,000,000 2017-10-31
704 2017-11-22 594,312,944 -983 29.7156 2,000,000,000 2017-10-31
705 2017-11-21 594,313,927 1,500 29.7157 2,000,000,000 2017-10-31
706 2017-11-20 594,312,427 -32,000 29.7156 2,000,000,000 2017-10-31
707 2017-11-17 594,344,427 11,000 29.7172 2,000,000,000 2017-10-31
708 2017-11-16 594,333,427 -500 29.7167 2,000,000,000 2017-10-31
709 2017-11-15 594,333,927 196,000 29.7167 2,000,000,000 2017-10-31
710 2017-11-14 594,137,927 -66,000 29.7069 2,000,000,000 2017-10-31
711 2017-11-13 594,203,927 -9,000 29.7102 2,000,000,000 2017-10-31
712 2017-11-10 594,212,927 0 29.7106 2,000,000,000 2017-10-31
713 2017-11-09 594,212,927 5,000 29.7106 2,000,000,000 2017-10-31
714 2017-11-08 594,207,927 20,500 29.7104 2,000,000,000 2017-10-31
715 2017-11-07 594,187,427 6,500 29.7094 2,000,000,000 2017-10-31
716 2017-11-06 594,180,927 -155,500 29.7090 2,000,000,000 2017-10-31
717 2017-11-03 594,336,427 -1,620,500 29.7168 2,000,000,000 2017-10-31
718 2017-11-02 595,956,927 -1,262,000 29.7978 2,000,000,000 2017-10-31
719 2017-11-01 597,218,927 -1,280,500 29.8609 2,000,000,000 2017-10-31
720 2017-10-31 598,499,427 -1,150,000 29.9250 2,000,000,000 2017-10-31
721 2017-10-30 599,649,427 -12,000 29.9825 2,000,000,000 2017-09-30
722 2017-10-27 599,661,427 -29,000 29.9831 2,000,000,000 2017-09-30
723 2017-10-26 599,690,427 -13,500 29.9845 2,000,000,000 2017-09-30
724 2017-10-25 599,703,927 -1,000 29.9852 2,000,000,000 2017-09-30
725 2017-10-24 599,704,927 0 29.9852 2,000,000,000 2017-09-30
726 2017-10-23 599,704,927 70,500 29.9852 2,000,000,000 2017-09-30
727 2017-10-20 599,634,427 -35,500 29.9817 2,000,000,000 2017-09-30
728 2017-10-19 599,669,927 10,000 29.9835 2,000,000,000 2017-09-30
729 2017-10-18 599,659,927 25,000 29.9830 2,000,000,000 2017-09-30
730 2017-10-17 599,634,927 34,000 29.9817 2,000,000,000 2017-09-30
731 2017-10-16 599,600,927 75,000 29.9800 2,000,000,000 2017-09-30
732 2017-10-13 599,525,927 -27,000 29.9763 2,000,000,000 2017-09-30
733 2017-10-12 599,552,927 -120,500 29.9776 2,000,000,000 2017-09-30
734 2017-10-11 599,673,427 -113,500 29.9837 2,000,000,000 2017-09-30
735 2017-10-10 599,786,927 -85,000 29.9893 2,000,000,000 2017-09-30
736 2017-10-09 599,871,927 -239,000 29.9936 2,000,000,000 2017-09-30
737 2017-10-06 600,110,927 -119,500 30.0055 2,000,000,000 2017-09-30
738 2017-10-04 600,230,427 -20,500 30.0115 2,000,000,000 2017-09-30
739 2017-10-03 600,250,927 60,960,000 30.0125 2,000,000,000 2017-09-30
740 2017-09-29 539,290,927 10,000 26.9645 2,000,000,000 2017-08-31
741 2017-09-28 539,280,927 -13,000 26.9640 2,000,000,000 2017-08-31
742 2017-09-27 539,293,927 100,000 26.9647 2,000,000,000 2017-08-31
743 2017-09-26 539,193,927 -37,000 26.9597 2,000,000,000 2017-08-31
744 2017-09-25 539,230,927 -64,500 26.9615 2,000,000,000 2017-08-31
745 2017-09-22 539,295,427 -194,500 26.9648 2,000,000,000 2017-08-31
746 2017-09-21 539,489,927 1,500 26.9745 2,000,000,000 2017-08-31
747 2017-09-20 539,488,427 481,500 26.9744 2,000,000,000 2017-08-31
748 2017-09-19 539,006,927 -103,000 26.9503 2,000,000,000 2017-08-31
749 2017-09-18 539,109,927 85,500 26.9555 2,000,000,000 2017-08-31
750 2017-09-15 539,024,427 -16,500 26.9512 2,000,000,000 2017-08-31
751 2017-09-14 539,040,927 16,500 26.9520 2,000,000,000 2017-08-31
752 2017-09-13 539,024,427 -68,000 26.9512 2,000,000,000 2017-08-31
753 2017-09-12 539,092,427 -124,500 26.9546 2,000,000,000 2017-08-31
754 2017-09-11 539,216,927 -59,500 26.9608 2,000,000,000 2017-08-31
755 2017-09-08 539,276,427 0 26.9638 2,000,000,000 2017-08-31
756 2017-09-07 539,276,427 -22,500 26.9638 2,000,000,000 2017-08-31
757 2017-09-06 539,298,927 0 26.9649 2,000,000,000 2017-08-31
758 2017-09-05 539,298,927 0 26.9649 2,000,000,000 2017-08-31
759 2017-09-04 539,298,927 -6,500 26.9649 2,000,000,000 2017-08-31
760 2017-09-01 539,305,427 -113,000 26.9653 2,000,000,000 2017-08-31
761 2017-08-31 539,418,427 -21,000 26.9709 2,000,000,000 2017-08-31
762 2017-08-30 539,439,427 87,000 26.9720 2,000,000,000 2017-07-31
763 2017-08-29 539,352,427 75,500 26.9676 2,000,000,000 2017-07-31
764 2017-08-28 539,276,927 47,500 26.9638 2,000,000,000 2017-07-31
765 2017-08-25 539,229,427 353,000 26.9615 2,000,000,000 2017-07-31
766 2017-08-24 538,876,427 -353,500 26.9438 2,000,000,000 2017-07-31
767 2017-08-23 539,229,927 0 26.9615 2,000,000,000 2017-07-31
768 2017-08-22 539,229,927 -14,000 26.9615 2,000,000,000 2017-07-31
769 2017-08-21 539,243,927 -2,500 26.9622 2,000,000,000 2017-07-31
770 2017-08-18 539,246,427 24,431 26.9623 2,000,000,000 2017-07-31
771 2017-08-17 539,221,996 6,000 26.9611 2,000,000,000 2017-07-31
772 2017-08-16 539,215,996 -35,500 26.9608 2,000,000,000 2017-07-31
773 2017-08-15 539,251,496 19,000 26.9626 2,000,000,000 2017-07-31
774 2017-08-14 539,232,496 88,000 26.9616 2,000,000,000 2017-07-31
775 2017-08-11 539,144,496 -37,500 26.9572 2,000,000,000 2017-07-31
776 2017-08-10 539,181,996 54,000 26.9591 2,000,000,000 2017-07-31
777 2017-08-09 539,127,996 -870,500 26.9564 2,000,000,000 2017-07-31
778 2017-08-08 539,998,496 -24,000 26.9999 2,000,000,000 2017-07-31
779 2017-08-07 540,022,496 34,000 27.0011 2,000,000,000 2017-07-31
780 2017-08-04 539,988,496 -29,000 26.9994 2,000,000,000 2017-07-31
781 2017-08-03 540,017,496 49,500 27.0009 2,000,000,000 2017-07-31
782 2017-08-02 539,967,996 0 26.9984 2,000,000,000 2017-07-31
783 2017-08-01 539,967,996 -11,798 26.9984 2,000,000,000 2017-07-31
784 2017-07-31 539,979,794 -14,000 26.9990 2,000,000,000 2017-07-31
785 2017-07-28 539,993,794 -10,000 26.9997 2,000,000,000 2017-06-30
786 2017-07-27 540,003,794 -3,000 27.0002 2,000,000,000 2017-06-30
787 2017-07-26 540,006,794 -229,500 27.0003 2,000,000,000 2017-06-30
788 2017-07-25 540,236,294 22,500 27.0118 2,000,000,000 2017-06-30
789 2017-07-24 540,213,794 78,000 27.0107 2,000,000,000 2017-06-30
790 2017-07-21 540,135,794 13,500 27.0068 2,000,000,000 2017-06-30
791 2017-07-20 540,122,294 -85,500 27.0061 2,000,000,000 2017-06-30
792 2017-07-19 540,207,794 20,500 27.0104 2,000,000,000 2017-06-30
793 2017-07-18 540,187,294 12,500 27.0094 2,000,000,000 2017-06-30
794 2017-07-17 540,174,794 412,500 27.0087 2,000,000,000 2017-06-30
795 2017-07-14 539,762,294 -2,000 26.9881 2,000,000,000 2017-06-30
796 2017-07-13 539,764,294 51,000 26.9882 2,000,000,000 2017-06-30
797 2017-07-12 539,713,294 28,000 26.9857 2,000,000,000 2017-06-30
798 2017-07-11 539,685,294 -11,000 26.9843 2,000,000,000 2017-06-30
799 2017-07-10 539,696,294 -32,500 26.9848 2,000,000,000 2017-06-30
800 2017-07-07 539,728,794 75,000 26.9864 2,000,000,000 2017-06-30
801 2017-07-06 539,653,794 215,500 26.9827 2,000,000,000 2017-06-30
802 2017-07-05 539,438,294 103,500 26.9719 2,000,000,000 2017-06-30
803 2017-07-04 539,334,794 -50,500 26.9667 2,000,000,000 2017-06-30
804 2017-07-03 539,385,294 44,000 26.9693 2,000,000,000 2017-06-30
805 2017-06-30 539,341,294 90,500 26.9671 2,000,000,000 2017-06-30
806 2017-06-29 539,250,794 556,500 26.9625 2,000,000,000 2017-05-31
807 2017-06-28 538,694,294 506,000 26.9347 2,000,000,000 2017-05-31
808 2017-06-27 538,188,294 1,809,000 26.9094 2,000,000,000 2017-05-31
809 2017-06-26 536,379,294 -19,500 26.8190 2,000,000,000 2017-05-31
810 2017-06-23 536,398,794 11,000 26.8199 2,000,000,000 2017-05-31
811 2017-06-22 536,387,794 481,000 26.8194 2,000,000,000 2017-05-31
812 2017-06-21 535,906,794 0 26.7953 2,000,000,000 2017-05-31
813 2017-06-20 535,906,794 -23,000 26.7953 2,000,000,000 2017-05-31
814 2017-06-19 535,929,794 14,000 26.7965 2,000,000,000 2017-05-31
815 2017-06-16 535,915,794 -3,500 26.7958 2,000,000,000 2017-05-31
816 2017-06-15 535,919,294 -12,500 26.7960 2,000,000,000 2017-05-31
817 2017-06-14 535,931,794 97,500 26.7966 2,000,000,000 2017-05-31
818 2017-06-13 535,834,294 283,500 26.7917 2,000,000,000 2017-05-31
819 2017-06-12 535,550,794 860,000 26.7775 2,000,000,000 2017-05-31
820 2017-06-09 534,690,794 993,000 26.7345 2,000,000,000 2017-05-31
821 2017-06-08 533,697,794 66,500 26.6849 2,000,000,000 2017-05-31
822 2017-06-07 533,631,294 423,000 26.6816 2,000,000,000 2017-05-31
823 2017-06-06 533,208,294 455,500 26.6604 2,000,000,000 2017-05-31
824 2017-06-05 532,752,794 39,500 26.6376 2,000,000,000 2017-05-31
825 2017-06-02 532,713,294 -55,000 26.6357 2,000,000,000 2017-05-31
826 2017-06-01 532,768,294 32,000 26.6384 2,000,000,000 2017-05-31
827 2017-05-31 532,736,294 126,500 26.6368 2,000,000,000 2017-05-31
828 2017-05-29 532,609,794 22,500 26.6305 2,000,000,000 2017-04-30
829 2017-05-26 532,587,294 82,500 26.6294 2,000,000,000 2017-04-30
830 2017-05-25 532,504,794 57,500 26.6252 2,000,000,000 2017-04-30
831 2017-05-24 532,447,294 109,500 26.6224 2,000,000,000 2017-04-30
832 2017-05-23 532,337,794 53,500 26.6169 2,000,000,000 2017-04-30
833 2017-05-22 532,284,294 59,000 26.6142 2,000,000,000 2017-04-30
834 2017-05-19 532,225,294 -83,000 26.6113 2,000,000,000 2017-04-30
835 2017-05-18 532,308,294 168,500 26.6154 2,000,000,000 2017-04-30
836 2017-05-17 532,139,794 23,000 26.6070 2,000,000,000 2017-04-30
837 2017-05-16 532,116,794 61,000 26.6058 2,000,000,000 2017-04-30
838 2017-05-15 532,055,794 299,500 26.6028 2,000,000,000 2017-04-30
839 2017-05-12 531,756,294 42,500 26.5878 2,000,000,000 2017-04-30
840 2017-05-11 531,713,794 595,500 26.5857 2,000,000,000 2017-04-30
841 2017-05-10 531,118,294 -2,000 26.5559 2,000,000,000 2017-04-30
842 2017-05-09 531,120,294 63,000 26.5560 2,000,000,000 2017-04-30
843 2017-05-08 531,057,294 78,500 26.5529 2,000,000,000 2017-04-30
844 2017-05-05 530,978,794 91,500 26.5489 2,000,000,000 2017-04-30
845 2017-05-04 530,887,294 3,000 26.5444 2,000,000,000 2017-04-30
846 2017-05-02 530,884,294 -480,500 26.5442 2,000,000,000 2017-04-30
847 2017-04-28 531,364,794 -1,000 26.5682 2,000,000,000 2017-03-31
848 2017-04-27 531,365,794 5,000 26.5683 2,000,000,000 2017-03-31
849 2017-04-26 531,360,794 0 26.5680 2,000,000,000 2017-03-31
850 2017-04-25 531,360,794 0 26.5680 2,000,000,000 2017-03-31
851 2017-04-24 531,360,794 -61,000 26.5680 2,000,000,000 2017-03-31
852 2017-04-21 531,421,794 -16,000 26.5711 2,000,000,000 2017-03-31
853 2017-04-20 531,437,794 0 26.5719 2,000,000,000 2017-03-31
854 2017-04-19 531,437,794 -30,500 26.5719 2,000,000,000 2017-03-31
855 2017-04-18 531,468,294 0 26.5734 2,000,000,000 2017-03-31
856 2017-04-13 531,468,294 0 26.5734 2,000,000,000 2017-03-31
857 2017-04-12 531,468,294 0 26.5734 2,000,000,000 2017-03-31
858 2017-04-11 531,468,294 85,000 26.5734 2,000,000,000 2017-03-31
859 2017-04-10 531,383,294 -20,500 26.5692 2,000,000,000 2017-03-31
860 2017-04-07 531,403,794 -12,508 26.5702 2,000,000,000 2017-03-31
861 2017-04-06 531,416,302 -2,500 26.5708 2,000,000,000 2017-03-31
862 2017-04-05 531,418,802 2,500 26.5709 2,000,000,000 2017-03-31
863 2017-04-03 531,416,302 -31,500 26.5708 2,000,000,000 2017-03-31
864 2017-03-31 531,447,802 0 26.5724 2,000,000,000 2017-03-31
865 2017-03-30 531,447,802 -45,000 26.5724 2,000,000,000 2017-02-28
866 2017-03-29 531,492,802 -5,000 26.5746 2,000,000,000 2017-02-28
867 2017-03-28 531,497,802 30,500 26.5749 2,000,000,000 2017-02-28
868 2017-03-27 531,467,302 0 26.5734 2,000,000,000 2017-02-28
869 2017-03-24 531,467,302 0 26.5734 2,000,000,000 2017-02-28
870 2017-03-23 531,467,302 0 26.5734 2,000,000,000 2017-02-28
871 2017-03-22 531,467,302 -5,000 26.5734 2,000,000,000 2017-02-28
872 2017-03-21 531,472,302 -5,000 26.5736 2,000,000,000 2017-02-28
873 2017-03-20 531,477,302 2,500 26.5739 2,000,000,000 2017-02-28
874 2017-03-17 531,474,802 0 26.5737 2,000,000,000 2017-02-28
875 2017-03-16 531,474,802 0 26.5737 2,000,000,000 2017-02-28
876 2017-03-15 531,474,802 3,500 26.5737 2,000,000,000 2017-02-28
877 2017-03-14 531,471,302 0 26.5736 2,000,000,000 2017-02-28
878 2017-03-13 531,471,302 -46,500 26.5736 2,000,000,000 2017-02-28
879 2017-03-10 531,517,802 0 26.5759 2,000,000,000 2017-02-28
880 2017-03-09 531,517,802 -10,000 26.5759 2,000,000,000 2017-02-28
881 2017-03-08 531,527,802 -19,000 26.5764 2,000,000,000 2017-02-28
882 2017-03-07 531,546,802 -10,000 26.5773 2,000,000,000 2017-02-28
883 2017-03-06 531,556,802 500 26.5778 2,000,000,000 2017-02-28
884 2017-03-03 531,556,302 -5,000 26.5778 2,000,000,000 2017-02-28
885 2017-03-02 531,561,302 -91,500 26.5781 2,000,000,000 2017-02-28
886 2017-03-01 531,652,802 -28,000 26.5826 2,000,000,000 2017-02-28
887 2017-02-28 531,680,802 -80,500 26.5840 2,000,000,000 2017-02-28
888 2017-02-27 531,761,302 -10,000 26.5881 2,000,000,000 2017-01-31
889 2017-02-24 531,771,302 -32,000 26.5886 2,000,000,000 2017-01-31
890 2017-02-23 531,803,302 -7,000 26.5902 2,000,000,000 2017-01-31
891 2017-02-22 531,810,302 0 26.5905 2,000,000,000 2017-01-31
892 2017-02-21 531,810,302 -26,500 26.5905 2,000,000,000 2017-01-31
893 2017-02-20 531,836,802 -21,000 26.5918 2,000,000,000 2017-01-31
894 2017-02-17 531,857,802 -22,000 26.5929 2,000,000,000 2017-01-31
895 2017-02-16 531,879,802 6,000 26.5940 2,000,000,000 2017-01-31
896 2017-02-15 531,873,802 -20,000 26.5937 2,000,000,000 2017-01-31
897 2017-02-14 531,893,802 -5,000 26.5947 2,000,000,000 2017-01-31
898 2017-02-13 531,898,802 356,938 26.5949 2,000,000,000 2017-01-31
899 2017-02-10 531,541,864 0 26.5771 2,000,000,000 2017-01-31
900 2017-02-09 531,541,864 500 26.5771 2,000,000,000 2017-01-31
901 2017-02-08 531,541,364 -500 26.5771 2,000,000,000 2017-01-31
902 2017-02-07 531,541,864 -125,000 26.5771 2,000,000,000 2017-01-31
903 2017-02-06 531,666,864 -1,000 26.5833 2,000,000,000 2017-01-31
904 2017-02-03 531,667,864 -2,701 26.5834 2,000,000,000 2017-01-31
905 2017-02-02 531,670,565 0 26.5835 2,000,000,000 2017-01-31
906 2017-02-01 531,670,565 0 26.5835 2,000,000,000 2017-01-31
907 2017-01-27 531,670,565 0 26.5835 2,000,000,000 2016-12-31
908 2017-01-26 531,670,565 0 26.5835 2,000,000,000 2016-12-31
909 2017-01-25 531,670,565 0 26.5835 2,000,000,000 2016-12-31
910 2017-01-24 531,670,565 0 26.5835 2,000,000,000 2016-12-31
911 2017-01-23 531,670,565 0 26.5835 2,000,000,000 2016-12-31
912 2017-01-20 531,670,565 0 26.5835 2,000,000,000 2016-12-31
913 2017-01-19 531,670,565 14,000 26.5835 2,000,000,000 2016-12-31
914 2017-01-18 531,656,565 -6,740,000 26.5828 2,000,000,000 2016-12-31
915 2017-01-17 538,396,565 -4,500 26.9198 2,000,000,000 2016-12-31
916 2017-01-16 538,401,065 0 26.9201 2,000,000,000 2016-12-31
917 2017-01-13 538,401,065 -19,000 26.9201 2,000,000,000 2016-12-31
918 2017-01-12 538,420,065 -5,000 26.9210 2,000,000,000 2016-12-31
919 2017-01-11 538,425,065 -4,000 26.9213 2,000,000,000 2016-12-31
920 2017-01-10 538,429,065 -1 26.9215 2,000,000,000 2016-12-31
921 2017-01-09 538,429,066 3,500 26.9215 2,000,000,000 2016-12-31
922 2017-01-06 538,425,566 0 26.9213 2,000,000,000 2016-12-31
923 2017-01-05 538,425,566 500 26.9213 2,000,000,000 2016-12-31
924 2017-01-04 538,425,066 0 26.9213 2,000,000,000 2016-12-31
925 2017-01-03 538,425,066 0 26.9213 2,000,000,000 2016-12-31
926 2016-12-30 538,425,066 -518 26.9213 2,000,000,000 2016-11-30
927 2016-12-29 538,425,584 0 26.9213 2,000,000,000 2016-11-30
928 2016-12-28 538,425,584 0 26.9213 2,000,000,000 2016-11-30
929 2016-12-23 538,425,584 0 26.9213 2,000,000,000 2016-11-30
930 2016-12-22 538,425,584 76,500 26.9213 2,000,000,000 2016-11-30
931 2016-12-21 538,349,084 11,000 26.9175 2,000,000,000 2016-11-30
932 2016-12-20 538,338,084 32,454 26.9169 2,000,000,000 2016-11-30
933 2016-12-19 538,305,630 62,000 26.9153 2,000,000,000 2016-11-30
934 2016-12-16 538,243,630 86,500 26.9122 2,000,000,000 2016-11-30
935 2016-12-15 538,157,130 40,500 26.9079 2,000,000,000 2016-11-30
936 2016-12-14 538,116,630 60,500 26.9058 2,000,000,000 2016-11-30
937 2016-12-13 538,056,130 24,500 26.9028 2,000,000,000 2016-11-30
938 2016-12-12 538,031,630 0 26.9016 2,000,000,000 2016-11-30
939 2016-12-09 538,031,630 -16,500 26.9016 2,000,000,000 2016-11-30
940 2016-12-08 538,048,130 -30,000 26.9024 2,000,000,000 2016-11-30
941 2016-12-07 538,078,130 11,000 26.9039 2,000,000,000 2016-11-30
942 2016-12-06 538,067,130 500 26.9034 2,000,000,000 2016-11-30
943 2016-12-05 538,066,630 12,500 26.9033 2,000,000,000 2016-11-30
944 2016-12-02 538,054,130 32,500 26.9027 2,000,000,000 2016-11-30
945 2016-12-01 538,021,630 -7,657 26.9011 2,000,000,000 2016-11-30
946 2016-11-30 538,029,287 19,000 26.9015 2,000,000,000 2016-11-30
947 2016-11-29 538,010,287 500 26.9005 2,000,000,000 2016-10-31
948 2016-11-28 538,009,787 -33,500 26.9005 2,000,000,000 2016-10-31
949 2016-11-25 538,043,287 0 26.9022 2,000,000,000 2016-10-31
950 2016-11-24 538,043,287 0 26.9022 2,000,000,000 2016-10-31
951 2016-11-23 538,043,287 0 26.9022 2,000,000,000 2016-10-31
952 2016-11-22 538,043,287 -23,500 26.9022 2,000,000,000 2016-10-31
953 2016-11-21 538,066,787 0 26.9033 2,000,000,000 2016-10-31
954 2016-11-18 538,066,787 -30,000 26.9033 2,000,000,000 2016-10-31
955 2016-11-17 538,096,787 -458,981 26.9048 2,000,000,000 2016-10-31
956 2016-11-16 538,555,768 475,711 26.9278 2,000,000,000 2016-10-31
957 2016-11-15 538,080,057 49,000 26.9040 2,000,000,000 2016-10-31
958 2016-11-14 538,031,057 -101,000 26.9016 2,000,000,000 2016-10-31
959 2016-11-11 538,132,057 20,000 26.9066 2,000,000,000 2016-10-31
960 2016-11-10 538,112,057 0 26.9056 2,000,000,000 2016-10-31
961 2016-11-09 538,112,057 0 26.9056 2,000,000,000 2016-10-31
962 2016-11-08 538,112,057 0 26.9056 2,000,000,000 2016-10-31
963 2016-11-07 538,112,057 10,000 26.9056 2,000,000,000 2016-10-31
964 2016-11-04 538,102,057 -46,000 26.9051 2,000,000,000 2016-10-31
965 2016-11-03 538,148,057 500 26.9074 2,000,000,000 2016-10-31
966 2016-11-02 538,147,557 5,000 26.9074 2,000,000,000 2016-10-31
967 2016-11-01 538,142,557 0 26.9071 2,000,000,000 2016-10-31
968 2016-10-31 538,142,557 0 26.9071 2,000,000,000 2016-10-31
969 2016-10-28 538,142,557 -14,000 26.9071 2,000,000,000 2016-09-30
970 2016-10-27 538,156,557 -12,500 26.9078 2,000,000,000 2016-09-30
971 2016-10-26 538,169,057 350,000 26.9085 2,000,000,000 2016-09-30
972 2016-10-25 537,819,057 -5,000 26.8910 2,000,000,000 2016-09-30
973 2016-10-24 537,824,057 -41,000 26.8912 2,000,000,000 2016-09-30
974 2016-10-21 537,865,057 0 26.8933 2,000,000,000 2016-09-30
975 2016-10-20 537,865,057 10,000 26.8933 2,000,000,000 2016-09-30
976 2016-10-19 537,855,057 -500 26.8928 2,000,000,000 2016-09-30
977 2016-10-18 537,855,557 -10,500 26.8928 2,000,000,000 2016-09-30
978 2016-10-17 537,866,057 6,641 26.8933 2,000,000,000 2016-09-30
979 2016-10-14 537,859,416 -3,000 26.8930 2,000,000,000 2016-09-30
980 2016-10-13 537,862,416 0 26.8931 2,000,000,000 2016-09-30
981 2016-10-12 537,862,416 0 26.8931 2,000,000,000 2016-09-30
982 2016-10-11 537,862,416 19,596 26.8931 2,000,000,000 2016-09-30
983 2016-10-07 537,842,820 -27,963 26.8921 2,000,000,000 2016-09-30
984 2016-10-06 537,870,783 -92,962 26.8935 2,000,000,000 2016-09-30
985 2016-10-05 537,963,745 -13,500 26.8982 2,000,000,000 2016-09-30
986 2016-10-04 537,977,245 0 26.8989 2,000,000,000 2016-09-30
987 2016-10-03 537,977,245 -97,542 26.8989 2,000,000,000 2016-09-30
988 2016-09-30 538,074,787 -30,500 26.9037 2,000,000,000 2016-09-30
989 2016-09-29 538,105,287 -43,000 26.9053 2,000,000,000 2016-08-31
990 2016-09-28 538,148,287 -1,395 26.9074 2,000,000,000 2016-08-31
991 2016-09-27 538,149,682 -12,000 26.9075 2,000,000,000 2016-08-31
992 2016-09-26 538,161,682 0 26.9081 2,000,000,000 2016-08-31
993 2016-09-23 538,161,682 -385,500 26.9081 2,000,000,000 2016-08-31
994 2016-09-22 538,547,182 -16,500 26.9274 2,000,000,000 2016-08-31
995 2016-09-21 538,563,682 -155,000 26.9282 2,000,000,000 2016-08-31
996 2016-09-20 538,718,682 -39,000 26.9359 2,000,000,000 2016-08-31
997 2016-09-19 538,757,682 9,500 26.9379 2,000,000,000 2016-08-31
998 2016-09-15 538,748,182 -20,000 26.9374 2,000,000,000 2016-08-31
999 2016-09-14 538,768,182 0 26.9384 2,000,000,000 2016-08-31
1000 2016-09-13 538,768,182 0 26.9384 2,000,000,000 2016-08-31
1001 2016-09-12 538,768,182 -21,000 26.9384 2,000,000,000 2016-08-31
1002 2016-09-09 538,789,182 -43,000 26.9395 2,000,000,000 2016-08-31
1003 2016-09-08 538,832,182 24,028 26.9416 2,000,000,000 2016-08-31
1004 2016-09-07 538,808,154 -9,500 26.9404 2,000,000,000 2016-08-31
1005 2016-09-06 538,817,654 -62,500 26.9409 2,000,000,000 2016-08-31
1006 2016-09-05 538,880,154 0 26.9440 2,000,000,000 2016-08-31
1007 2016-09-02 538,880,154 -8,500 26.9440 2,000,000,000 2016-08-31
1008 2016-09-01 538,888,654 -119,500 26.9444 2,000,000,000 2016-08-31
1009 2016-08-31 539,008,154 -4,500 26.9504 2,000,000,000 2016-08-31
1010 2016-08-30 539,012,654 -8,500 26.9506 2,000,000,000 2016-07-31
1011 2016-08-29 539,021,154 -76,000 26.9511 2,000,000,000 2016-07-31
1012 2016-08-26 539,097,154 -76,500 26.9549 2,000,000,000 2016-07-31
1013 2016-08-25 539,173,654 -75,000 26.9587 2,000,000,000 2016-07-31
1014 2016-08-24 539,248,654 -39,149 26.9624 2,000,000,000 2016-07-31
1015 2016-08-23 539,287,803 -49,860 26.9644 2,000,000,000 2016-07-31
1016 2016-08-22 539,337,663 -2,500 26.9669 2,000,000,000 2016-07-31
1017 2016-08-19 539,340,163 -9,500 26.9670 2,000,000,000 2016-07-31
1018 2016-08-18 539,349,663 0 26.9675 2,000,000,000 2016-07-31
1019 2016-08-17 539,349,663 0 26.9675 2,000,000,000 2016-07-31
1020 2016-08-16 539,349,663 -2,000 26.9675 2,000,000,000 2016-07-31
1021 2016-08-15 539,351,663 0 26.9676 2,000,000,000 2016-07-31
1022 2016-08-12 539,351,663 -9,491 26.9676 2,000,000,000 2016-07-31
1023 2016-08-11 539,361,154 0 26.9681 2,000,000,000 2016-07-31
1024 2016-08-10 539,361,154 -116,000 26.9681 2,000,000,000 2016-07-31
1025 2016-08-09 539,477,154 -97,500 26.9739 2,000,000,000 2016-07-31
1026 2016-08-08 539,574,654 0 26.9787 2,000,000,000 2016-07-31
1027 2016-08-05 539,574,654 -14,000 26.9787 2,000,000,000 2016-07-31
1028 2016-08-04 539,588,654 0 26.9794 2,000,000,000 2016-07-31
1029 2016-08-03 539,588,654 -28,000 26.9794 2,000,000,000 2016-07-31
1030 2016-08-02 539,616,654 0 26.9808 2,000,000,000 2016-07-31
1031 2016-08-01 539,616,654 -16,000 26.9808 2,000,000,000 2016-07-31
1032 2016-07-29 539,632,654 -6,500 26.9816 2,000,000,000 2016-06-30
1033 2016-07-28 539,639,154 -14,000 26.9820 2,000,000,000 2016-06-30
1034 2016-07-27 539,653,154 0 26.9827 2,000,000,000 2016-06-30
1035 2016-07-26 539,653,154 -12,000 26.9827 2,000,000,000 2016-06-30
1036 2016-07-25 539,665,154 -2,600 26.9833 2,000,000,000 2016-06-30
1037 2016-07-22 539,667,754 15,000 26.9834 2,000,000,000 2016-06-30
1038 2016-07-21 539,652,754 -500 26.9826 2,000,000,000 2016-06-30
1039 2016-07-20 539,653,254 153,000 26.9827 2,000,000,000 2016-06-30
1040 2016-07-19 539,500,254 -5,816 26.9750 2,000,000,000 2016-06-30
1041 2016-07-18 539,506,070 -500 26.9753 2,000,000,000 2016-06-30
1042 2016-07-15 539,506,570 -60,500 26.9753 2,000,000,000 2016-06-30
1043 2016-07-14 539,567,070 11,000 26.9784 2,000,000,000 2016-06-30
1044 2016-07-13 539,556,070 3,000 26.9778 2,000,000,000 2016-06-30
1045 2016-07-12 539,553,070 30,000 26.9777 2,000,000,000 2016-06-30
1046 2016-07-11 539,523,070 5,500 26.9762 2,000,000,000 2016-06-30
1047 2016-07-08 539,517,570 -22,000 26.9759 2,000,000,000 2016-06-30
1048 2016-07-07 539,539,570 -8,000 26.9770 2,000,000,000 2016-06-30
1049 2016-07-06 539,547,570 -500 26.9774 2,000,000,000 2016-06-30
1050 2016-07-05 539,548,070 -13,000 26.9774 2,000,000,000 2016-06-30
1051 2016-07-04 539,561,070 -14,000 26.9781 2,000,000,000 2016-06-30
1052 2016-06-30 539,575,070 0 26.9788 2,000,000,000 2016-06-30
1053 2016-06-29 539,575,070 0 26.9788 2,000,000,000 2016-05-31
1054 2016-06-28 539,575,070 13,000 26.9788 2,000,000,000 2016-05-31
1055 2016-06-27 539,562,070 -3,000 26.9781 2,000,000,000 2016-05-31
1056 2016-06-24 539,565,070 -8,281 26.9783 2,000,000,000 2016-05-31
1057 2016-06-23 539,573,351 -5,000 26.9787 2,000,000,000 2016-05-31
1058 2016-06-22 539,578,351 -12,500 26.9789 2,000,000,000 2016-05-31
1059 2016-06-21 539,590,851 595,500 26.9795 2,000,000,000 2016-05-31
1060 2016-06-20 538,995,351 24,000 26.9498 2,000,000,000 2016-05-31
1061 2016-06-17 538,971,351 -500 26.9486 2,000,000,000 2016-05-31
1062 2016-06-16 538,971,851 10,000 26.9486 2,000,000,000 2016-05-31
1063 2016-06-15 538,961,851 0 26.9481 2,000,000,000 2016-05-31
1064 2016-06-14 538,961,851 0 26.9481 2,000,000,000 2016-05-31
1065 2016-06-13 538,961,851 0 26.9481 2,000,000,000 2016-05-31
1066 2016-06-10 538,961,851 -10,079 26.9481 2,000,000,000 2016-05-31
1067 2016-06-08 538,971,930 -58,761 26.9486 2,000,000,000 2016-05-31
1068 2016-06-07 539,030,691 -82,504 26.9515 2,000,000,000 2016-05-31
1069 2016-06-06 539,113,195 -24,000 26.9557 2,000,000,000 2016-05-31
1070 2016-06-03 539,137,195 4,500 26.9569 2,000,000,000 2016-05-31
1071 2016-06-02 539,132,695 -57,000 26.9566 2,000,000,000 2016-05-31
1072 2016-06-01 539,189,695 -6,000 26.9595 2,000,000,000 2016-05-31
1073 2016-05-31 539,195,695 0 26.9598 2,000,000,000 2016-05-31
1074 2016-05-30 539,195,695 0 26.9598 2,000,000,000 2016-04-30
1075 2016-05-27 539,195,695 -30,675 26.9598 2,000,000,000 2016-04-30
1076 2016-05-26 539,226,370 0 26.9613 2,000,000,000 2016-04-30
1077 2016-05-25 539,226,370 0 26.9613 2,000,000,000 2016-04-30
1078 2016-05-24 539,226,370 -17,000 26.9613 2,000,000,000 2016-04-30
1079 2016-05-23 539,243,370 1,500 26.9622 2,000,000,000 2016-04-30
1080 2016-05-20 539,241,870 -4,500 26.9621 2,000,000,000 2016-04-30
1081 2016-05-19 539,246,370 -138,739 26.9623 2,000,000,000 2016-04-30
1082 2016-05-18 539,385,109 0 26.9693 2,000,000,000 2016-04-30
1083 2016-05-17 539,385,109 175,000 26.9693 2,000,000,000 2016-04-30
1084 2016-05-16 539,210,109 10,500 26.9605 2,000,000,000 2016-04-30
1085 2016-05-13 539,199,609 -243,249 26.9600 2,000,000,000 2016-04-30
1086 2016-05-12 539,442,858 0 26.9721 2,000,000,000 2016-04-30
1087 2016-05-11 539,442,858 -19,000 26.9721 2,000,000,000 2016-04-30
1088 2016-05-10 539,461,858 5,000 26.9731 2,000,000,000 2016-04-30
1089 2016-05-09 539,456,858 0 26.9728 2,000,000,000 2016-04-30
1090 2016-05-06 539,456,858 0 26.9728 2,000,000,000 2016-04-30
1091 2016-05-05 539,456,858 1,000 26.9728 2,000,000,000 2016-04-30
1092 2016-05-04 539,455,858 10,500 26.9728 2,000,000,000 2016-04-30
1093 2016-05-03 539,445,358 482,622 26.9723 2,000,000,000 2016-04-30
1094 2016-04-29 538,962,736 0 26.9481 2,000,000,000 2016-03-31
1095 2016-04-28 538,962,736 0 26.9481 2,000,000,000 2016-03-31
1096 2016-04-27 538,962,736 -500 26.9481 2,000,000,000 2016-03-31
1097 2016-04-26 538,963,236 -9,000 26.9482 2,000,000,000 2016-03-31
1098 2016-04-25 538,972,236 58,000 26.9486 2,000,000,000 2016-03-31
1099 2016-04-22 538,914,236 0 26.9457 2,000,000,000 2016-03-31
1100 2016-04-21 538,914,236 -21,500 26.9457 2,000,000,000 2016-03-31
1101 2016-04-20 538,935,736 -5,000 26.9468 2,000,000,000 2016-03-31
1102 2016-04-19 538,940,736 6,021,709 26.9470 2,000,000,000 2016-03-31
1103 2016-04-18 532,919,027 -10,000 26.6460 2,000,000,000 2016-03-31
1104 2016-04-15 532,929,027 -491,211 26.6465 2,000,000,000 2016-03-31
1105 2016-04-14 533,420,238 274,209 26.6710 2,000,000,000 2016-03-31
1106 2016-04-13 533,146,029 -4,500 26.6573 2,000,000,000 2016-03-31
1107 2016-04-12 533,150,529 -22,000 26.6575 2,000,000,000 2016-03-31
1108 2016-04-11 533,172,529 51,500 26.6586 2,000,000,000 2016-03-31
1109 2016-04-08 533,121,029 0 26.6561 2,000,000,000 2016-03-31
1110 2016-04-07 533,121,029 17,500 26.6561 2,000,000,000 2016-03-31
1111 2016-04-06 533,103,529 0 26.6552 2,000,000,000 2016-03-31
1112 2016-04-05 533,103,529 0 26.6552 2,000,000,000 2016-03-31
1113 2016-04-01 533,103,529 -20,500 26.6552 2,000,000,000 2016-03-31
1114 2016-03-31 533,124,029 3,500 26.6562 2,000,000,000 2016-03-31
1115 2016-03-30 533,120,529 19,000 26.6560 2,000,000,000 2016-02-29
1116 2016-03-29 533,101,529 500 26.6551 2,000,000,000 2016-02-29
1117 2016-03-24 533,101,029 11,000 26.6551 2,000,000,000 2016-02-29
1118 2016-03-23 533,090,029 -140,789 26.6545 2,000,000,000 2016-02-29
1119 2016-03-22 533,230,818 -40,739 26.6615 2,000,000,000 2016-02-29
1120 2016-03-21 533,271,557 29,500 26.6636 2,000,000,000 2016-02-29
1121 2016-03-18 533,242,057 -2,500 26.6621 2,000,000,000 2016-02-29
1122 2016-03-17 533,244,557 14,500 26.6622 2,000,000,000 2016-02-29
1123 2016-03-16 533,230,057 -9,500 26.6615 2,000,000,000 2016-02-29
1124 2016-03-15 533,239,557 31,500 26.6620 2,000,000,000 2016-02-29
1125 2016-03-14 533,208,057 -9,500 26.6604 2,000,000,000 2016-02-29
1126 2016-03-11 533,217,557 0 26.6609 2,000,000,000 2016-02-29
1127 2016-03-10 533,217,557 0 26.6609 2,000,000,000 2016-02-29
1128 2016-03-09 533,217,557 0 26.6609 2,000,000,000 2016-02-29
1129 2016-03-08 533,217,557 -63,000 26.6609 2,000,000,000 2016-02-29
1130 2016-03-07 533,280,557 -7,500 26.6640 2,000,000,000 2016-02-29
1131 2016-03-04 533,288,057 -2,000 26.6644 2,000,000,000 2016-02-29
1132 2016-03-03 533,290,057 2,000 26.6645 2,000,000,000 2016-02-29
1133 2016-03-02 533,288,057 0 26.6644 2,000,000,000 2016-02-29
1134 2016-03-01 533,288,057 3,000 26.6644 2,000,000,000 2016-02-29
1135 2016-02-29 533,285,057 2,000 26.6643 2,000,000,000 2016-02-29
1136 2016-02-26 533,283,057 -29,500 26.6642 2,000,000,000 2016-01-31
1137 2016-02-25 533,312,557 0 26.6656 2,000,000,000 2016-01-31
1138 2016-02-24 533,312,557 0 26.6656 2,000,000,000 2016-01-31
1139 2016-02-23 533,312,557 -16,271 26.6656 2,000,000,000 2016-01-31
1140 2016-02-22 533,328,828 -2,000 26.6664 2,000,000,000 2016-01-31
1141 2016-02-19 533,330,828 -111,000 26.6665 2,000,000,000 2016-01-31
1142 2016-02-18 533,441,828 -133,092 26.6721 2,000,000,000 2016-01-31
1143 2016-02-17 533,574,920 -8,000 26.6787 2,000,000,000 2016-01-31
1144 2016-02-16 533,582,920 -61,500 26.6791 2,000,000,000 2016-01-31
1145 2016-02-15 533,644,420 -17,000 26.6822 2,000,000,000 2016-01-31
1146 2016-02-12 533,661,420 0 26.6831 2,000,000,000 2016-01-31
1147 2016-02-11 533,661,420 37,500 26.6831 2,000,000,000 2016-01-31
1148 2016-02-05 533,623,920 5,000 26.6812 2,000,000,000 2016-01-31
1149 2016-02-04 533,618,920 3,000 26.6809 2,000,000,000 2016-01-31
1150 2016-02-03 533,615,920 -24,500 26.6808 2,000,000,000 2016-01-31
1151 2016-02-02 533,640,420 160,000 26.6820 2,000,000,000 2016-01-31
1152 2016-02-01 533,480,420 -49,000 26.6740 2,000,000,000 2016-01-31
1153 2016-01-29 533,529,420 0 26.6765 2,000,000,000 2015-12-31
1154 2016-01-28 533,529,420 0 26.6765 2,000,000,000 2015-12-31
1155 2016-01-27 533,529,420 499,641 26.6765 2,000,000,000 2015-12-31
1156 2016-01-26 533,029,779 27,496 26.6515 2,000,000,000 2015-12-31
1157 2016-01-25 533,002,283 -499,137 26.6501 2,000,000,000 2015-12-31
1158 2016-01-22 533,501,420 491,618 26.6751 2,000,000,000 2015-12-31
1159 2016-01-21 533,009,802 -52,500 26.6505 2,000,000,000 2015-12-31
1160 2016-01-20 533,062,302 -354,377 26.6531 2,000,000,000 2015-12-31
1161 2016-01-19 533,416,679 -9,500 26.6708 2,000,000,000 2015-12-31
1162 2016-01-18 533,426,179 10,500 26.6713 2,000,000,000 2015-12-31
1163 2016-01-15 533,415,679 0 26.6708 2,000,000,000 2015-12-31
1164 2016-01-14 533,415,679 302,778 26.6708 2,000,000,000 2015-12-31
1165 2016-01-13 533,112,901 0 26.6556 2,000,000,000 2015-12-31
1166 2016-01-12 533,112,901 -25,500 26.6556 2,000,000,000 2015-12-31
1167 2016-01-11 533,138,401 0 26.6569 2,000,000,000 2015-12-31
1168 2016-01-08 533,138,401 0 26.6569 2,000,000,000 2015-12-31
1169 2016-01-07 533,138,401 500 26.6569 2,000,000,000 2015-12-31
1170 2016-01-06 533,137,901 0 26.6569 2,000,000,000 2015-12-31
1171 2016-01-05 533,137,901 0 26.6569 2,000,000,000 2015-12-31
1172 2016-01-04 533,137,901 -8,963 26.6569 2,000,000,000 2015-12-31
1173 2015-12-31 533,146,864 0 26.6573 2,000,000,000 2015-12-31
1174 2015-12-30 533,146,864 0 26.6573 2,000,000,000 2015-11-30
1175 2015-12-29 533,146,864 0 26.6573 2,000,000,000 2015-11-30
1176 2015-12-28 533,146,864 -134,724 26.6573 2,000,000,000 2015-11-30
1177 2015-12-24 533,281,588 0 26.6641 2,000,000,000 2015-11-30
1178 2015-12-23 533,281,588 -44,091 26.6641 2,000,000,000 2015-11-30
1179 2015-12-22 533,325,679 -34,654 26.6663 2,000,000,000 2015-11-30
1180 2015-12-21 533,360,333 4,500 26.6680 2,000,000,000 2015-11-30
1181 2015-12-18 533,355,833 -225,751 26.6678 2,000,000,000 2015-11-30
1182 2015-12-17 533,581,584 -22,726 26.6791 2,000,000,000 2015-11-30
1183 2015-12-16 533,604,310 132,236 26.6802 2,000,000,000 2015-11-30
1184 2015-12-15 533,472,074 -500 26.6736 2,000,000,000 2015-11-30
1185 2015-12-14 533,472,574 -6,000 26.6736 2,000,000,000 2015-11-30
1186 2015-12-11 533,478,574 0 26.6739 2,000,000,000 2015-11-30
1187 2015-12-10 533,478,574 491,500 26.6739 2,000,000,000 2015-11-30
1188 2015-12-09 532,987,074 0 26.6494 2,000,000,000 2015-11-30
1189 2015-12-08 532,987,074 0 26.6494 2,000,000,000 2015-11-30
1190 2015-12-07 532,987,074 -20,373 26.6494 2,000,000,000 2015-11-30
1191 2015-12-04 533,007,447 -5,500 26.6504 2,000,000,000 2015-11-30
1192 2015-12-03 533,012,947 0 26.6506 2,000,000,000 2015-11-30
1193 2015-12-02 533,012,947 0 26.6506 2,000,000,000 2015-11-30
1194 2015-12-01 533,012,947 21,000 26.6506 2,000,000,000 2015-11-30
1195 2015-11-30 532,991,947 13,500 26.6496 2,000,000,000 2015-11-30
1196 2015-11-27 532,978,447 -22,500 26.6489 2,000,000,000 2015-10-31
1197 2015-11-26 533,000,947 8,150 26.6500 2,000,000,000 2015-10-31
1198 2015-11-25 532,992,797 0 26.6496 2,000,000,000 2015-10-31
1199 2015-11-24 532,992,797 -2 26.6496 2,000,000,000 2015-10-31
1200 2015-11-23 532,992,799 -3,125 26.6496 2,000,000,000 2015-10-31
1201 2015-11-20 532,995,924 127,000 26.6498 2,000,000,000 2015-10-31
1202 2015-11-19 532,868,924 1,000 26.6434 2,000,000,000 2015-10-31
1203 2015-11-18 532,867,924 1,118,500 26.6434 2,000,000,000 2015-10-31
1204 2015-11-17 531,749,424 0 26.5875 2,000,000,000 2015-10-31
1205 2015-11-16 531,749,424 -2,373 26.5875 2,000,000,000 2015-10-31
1206 2015-11-13 531,751,797 0 26.5876 2,000,000,000 2015-10-31
1207 2015-11-12 531,751,797 150,000 26.5876 2,000,000,000 2015-10-31
1208 2015-11-11 531,601,797 -44,000 26.5801 2,000,000,000 2015-10-31
1209 2015-11-10 531,645,797 -3,500 26.5823 2,000,000,000 2015-10-31
1210 2015-11-09 531,649,297 0 26.5825 2,000,000,000 2015-10-31
1211 2015-11-06 531,649,297 -32,000 26.5825 2,000,000,000 2015-10-31
1212 2015-11-05 531,681,297 0 26.5841 2,000,000,000 2015-10-31
1213 2015-11-04 531,681,297 -708,500 26.5841 2,000,000,000 2015-10-31
1214 2015-11-03 532,389,797 -150,000 26.6195 2,000,000,000 2015-10-31
1215 2015-11-02 532,539,797 0 26.6270 2,000,000,000 2015-10-31
1216 2015-10-30 532,539,797 4,000 26.6270 2,000,000,000 2015-09-30
1217 2015-10-29 532,535,797 -94,003 26.6268 2,000,000,000 2015-09-30
1218 2015-10-28 532,629,800 -6,499 26.6315 2,000,000,000 2015-09-30
1219 2015-10-27 532,636,299 65,374 26.6318 2,000,000,000 2015-09-30
1220 2015-10-26 532,570,925 0 26.6285 2,000,000,000 2015-09-30
1221 2015-10-23 532,570,925 0 26.6285 2,000,000,000 2015-09-30
1222 2015-10-22 532,570,925 -4,000 26.6285 2,000,000,000 2015-09-30
1223 2015-10-20 532,574,925 1,500 26.6287 2,000,000,000 2015-09-30
1224 2015-10-19 532,573,425 -5,260 26.6287 2,000,000,000 2015-09-30
1225 2015-10-16 532,578,685 132,890 26.6289 2,000,000,000 2015-09-30
1226 2015-10-15 532,445,795 0 26.6223 2,000,000,000 2015-09-30
1227 2015-10-14 532,445,795 -4,000 26.6223 2,000,000,000 2015-09-30
1228 2015-10-13 532,449,795 87,000 26.6225 2,000,000,000 2015-09-30
1229 2015-10-12 532,362,795 158,000 26.6181 2,000,000,000 2015-09-30
1230 2015-10-09 532,204,795 23,811 26.6102 2,000,000,000 2015-09-30
1231 2015-10-08 532,180,984 -55,093 26.6090 2,000,000,000 2015-09-30
1232 2015-10-07 532,236,077 -82,911 26.6118 2,000,000,000 2015-09-30
1233 2015-10-06 532,318,988 -8,500 26.6159 2,000,000,000 2015-09-30
1234 2015-10-05 532,327,488 6,500 26.6164 2,000,000,000 2015-09-30
1235 2015-10-02 532,320,988 15,500 26.6160 2,000,000,000 2015-09-30
1236 2015-09-30 532,305,488 -21,000 26.6153 2,000,000,000 2015-09-30
1237 2015-09-29 532,326,488 7,500 26.6163 2,000,000,000 2015-08-31
1238 2015-09-25 532,318,988 11,500 26.6159 2,000,000,000 2015-08-31
1239 2015-09-24 532,307,488 3,500 26.6154 2,000,000,000 2015-08-31
1240 2015-09-23 532,303,988 28,109 26.6152 2,000,000,000 2015-08-31
1241 2015-09-22 532,275,879 -118,387 26.6138 2,000,000,000 2015-08-31
1242 2015-09-21 532,394,266 -88,455 26.6197 2,000,000,000 2015-08-31
1243 2015-09-18 532,482,721 7,214 26.6241 2,000,000,000 2015-08-31
1244 2015-09-17 532,475,507 -12,865,000 26.6238 2,000,000,000 2015-08-31
1245 2015-09-16 545,340,507 -5,000 27.2670 2,000,000,000 2015-08-31
1246 2015-09-15 545,345,507 0 27.2673 2,000,000,000 2015-08-31
1247 2015-09-14 545,345,507 2,000 27.2673 2,000,000,000 2015-08-31
1248 2015-09-11 545,343,507 -33,546 27.2672 2,000,000,000 2015-08-31
1249 2015-09-10 545,377,053 125,000 27.2689 2,000,000,000 2015-08-31
1250 2015-09-09 545,252,053 194,500 27.2626 2,000,000,000 2015-08-31
1251 2015-09-08 545,057,553 224,000 27.2529 2,000,000,000 2015-08-31
1252 2015-09-07 544,833,553 724,500 27.2417 2,000,000,000 2015-08-31
1253 2015-09-04 544,109,053 168,000 27.2055 2,000,000,000 2015-08-31
1254 2015-09-02 543,941,053 -6,000 27.1971 2,000,000,000 2015-08-31
1255 2015-09-01 543,947,053 52,500 27.1974 2,000,000,000 2015-08-31
1256 2015-08-31 543,894,553 -141,637 27.1947 2,000,000,000 2015-08-31
1257 2015-08-28 544,036,190 500,581 27.2018 2,000,000,000 2015-07-31
1258 2015-08-27 543,535,609 -458,081 27.1768 2,000,000,000 2015-07-31
1259 2015-08-26 543,993,690 390,965 27.1997 2,000,000,000 2015-07-31
1260 2015-08-25 543,602,725 12,000 27.1801 2,000,000,000 2015-07-31
1261 2015-08-24 543,590,725 112,500 27.1795 2,000,000,000 2015-07-31
1262 2015-08-21 543,478,225 -11,000 27.1739 2,000,000,000 2015-07-31
1263 2015-08-20 543,489,225 -500,465 27.1745 2,000,000,000 2015-07-31
1264 2015-08-19 543,989,690 6,500 27.1995 2,000,000,000 2015-07-31
1265 2015-08-18 543,983,190 301,234 27.1992 2,000,000,000 2015-07-31
1266 2015-08-17 543,681,956 -123,641 27.1841 2,000,000,000 2015-07-31
1267 2015-08-14 543,805,597 276,572 27.1903 2,000,000,000 2015-07-31
1268 2015-08-13 543,529,025 -95,500 27.1765 2,000,000,000 2015-07-31
1269 2015-08-12 543,624,525 -76,765 27.1812 2,000,000,000 2015-07-31
1270 2015-08-11 543,701,290 -388,683 27.1851 2,000,000,000 2015-07-31
1271 2015-08-10 544,089,973 549,965 27.2045 2,000,000,000 2015-07-31
1272 2015-08-07 543,540,008 86,501 27.1770 2,000,000,000 2015-07-31
1273 2015-08-06 543,453,507 231,500 27.1727 2,000,000,000 2015-07-31
1274 2015-08-05 543,222,007 -448,000 27.1611 2,000,000,000 2015-07-31
1275 2015-08-04 543,670,007 145,716 27.1835 2,000,000,000 2015-07-31
1276 2015-08-03 543,524,291 8,500 27.1762 2,000,000,000 2015-07-31
1277 2015-07-31 543,515,791 203,730 27.1758 2,000,000,000 2015-07-31
1278 2015-07-30 543,312,061 16,592 27.1656 2,000,000,000 2015-06-30
1279 2015-07-29 543,295,469 320,719 27.1648 2,000,000,000 2015-06-30
1280 2015-07-28 542,974,750 -5,000 27.1487 2,000,000,000 2015-06-30
1281 2015-07-27 542,979,750 16,500 27.1490 2,000,000,000 2015-06-30
1282 2015-07-24 542,963,250 -63,500 27.1482 2,000,000,000 2015-06-30
1283 2015-07-23 543,026,750 10,000 27.1513 2,000,000,000 2015-06-30
1284 2015-07-22 543,016,750 -14,000 27.1508 2,000,000,000 2015-06-30
1285 2015-07-21 543,030,750 16,000 27.1515 2,000,000,000 2015-06-30
1286 2015-07-20 543,014,750 -90,500 27.1507 2,000,000,000 2015-06-30
1287 2015-07-17 543,105,250 0 27.1553 2,000,000,000 2015-06-30
1288 2015-07-16 543,105,250 -13,968 27.1553 2,000,000,000 2015-06-30
1289 2015-07-15 543,119,218 -212,500 27.1560 2,000,000,000 2015-06-30
1290 2015-07-14 543,331,718 2,253 27.1666 2,000,000,000 2015-06-30
1291 2015-07-13 543,329,465 -440,775 27.1665 2,000,000,000 2015-06-30
1292 2015-07-10 543,770,240 -1,827,000 27.1885 2,000,000,000 2015-06-30
1293 2015-07-09 545,597,240 -23,500 27.2799 2,000,000,000 2015-06-30
1294 2015-07-08 545,620,740 23,500 27.2810 2,000,000,000 2015-06-30
1295 2015-07-07 545,597,240 -117,000 27.2799 2,000,000,000 2015-06-30
1296 2015-07-06 545,714,240 51,000 27.2857 2,000,000,000 2015-06-30
1297 2015-07-03 545,663,240 8,000 27.2832 2,000,000,000 2015-06-30
1298 2015-07-02 545,655,240 -112,000 27.2828 2,000,000,000 2015-06-30
1299 2015-06-30 545,767,240 50,500 27.2884 2,000,000,000 2015-06-30
1300 2015-06-29 545,716,740 4,500 27.2858 2,000,000,000 2015-05-31
1301 2015-06-26 545,712,240 32,500 27.2856 2,000,000,000 2015-05-31
1302 2015-06-25 545,679,740 0 27.2840 2,000,000,000 2015-05-31
1303 2015-06-24 545,679,740 -19,000 27.2840 2,000,000,000 2015-05-31
1304 2015-06-23 545,698,740 43,141 27.2849 2,000,000,000 2015-05-31
1305 2015-06-22 545,655,599 -114,000 27.2828 2,000,000,000 2015-05-31
1306 2015-06-19 545,769,599 -39,454 27.2885 2,000,000,000 2015-05-31
1307 2015-06-18 545,809,053 17,500 27.2905 2,000,000,000 2015-05-31
1308 2015-06-17 545,791,553 49,500 27.2896 2,000,000,000 2015-05-31
1309 2015-06-16 545,742,053 8,353 27.2871 2,000,000,000 2015-05-31
1310 2015-06-15 545,733,700 -37,000 27.2867 2,000,000,000 2015-05-31
1311 2015-06-12 545,770,700 -616 27.2885 2,000,000,000 2015-05-31
1312 2015-06-11 545,771,316 -125,000 27.2886 2,000,000,000 2015-05-31
1313 2015-06-10 545,896,316 96,500 27.2948 2,000,000,000 2015-05-31
1314 2015-06-09 545,799,816 68,547 27.2900 2,000,000,000 2015-05-31
1315 2015-06-08 545,731,269 51,000 27.2866 2,000,000,000 2015-05-31
1316 2015-06-05 545,680,269 -91,500 27.2840 2,000,000,000 2015-05-31
1317 2015-06-04 545,771,769 76,670 27.2886 2,000,000,000 2015-05-31
1318 2015-06-03 545,695,099 207,420 27.2848 2,000,000,000 2015-05-31
1319 2015-06-02 545,487,679 -1,556,500 27.2744 2,000,000,000 2015-05-31
1320 2015-06-01 547,044,179 -24,337 27.3522 2,000,000,000 2015-05-31
1321 2015-05-29 547,068,516 -10,500 27.3534 2,000,000,000 2015-04-30
1322 2015-05-28 547,079,016 -79,516 27.3540 2,000,000,000 2015-04-30
1323 2015-05-27 547,158,532 81,119 27.3579 2,000,000,000 2015-04-30
1324 2015-05-26 547,077,413 35,000 27.3539 2,000,000,000 2015-04-30
1325 2015-05-22 547,042,413 -66,455 27.3521 2,000,000,000 2015-04-30
1326 2015-05-21 547,108,868 143,500 27.3554 2,000,000,000 2015-04-30
1327 2015-05-20 546,965,368 495,832 27.3483 2,000,000,000 2015-04-30
1328 2015-05-19 546,469,536 -298,832 27.3235 2,000,000,000 2015-04-30
1329 2015-05-18 546,768,368 -294,828 27.3384 2,000,000,000 2015-04-30
1330 2015-05-15 547,063,196 -19,000 27.3532 2,000,000,000 2015-04-30
1331 2015-05-14 547,082,196 -42,124 27.3541 2,000,000,000 2015-04-30
1332 2015-05-13 547,124,320 448,000 27.3562 2,000,000,000 2015-04-30
1333 2015-05-12 546,676,320 158,899 27.3338 2,000,000,000 2015-04-30
1334 2015-05-11 546,517,421 67,000 27.3259 2,000,000,000 2015-04-30
1335 2015-05-08 546,450,421 527,871 27.3225 2,000,000,000 2015-04-30
1336 2015-05-07 545,922,550 202,000 27.2961 2,000,000,000 2015-04-30
1337 2015-05-06 545,720,550 128,479 27.2860 2,000,000,000 2015-04-30
1338 2015-05-05 545,592,071 41,378 27.2796 2,000,000,000 2015-04-30
1339 2015-05-04 545,550,693 -5,500 27.2775 2,000,000,000 2015-04-30
1340 2015-04-30 545,556,193 -40,500 27.2778 2,000,000,000 2015-04-30
1341 2015-04-29 545,596,693 -347,500 27.2798 2,000,000,000 2015-03-31
1342 2015-04-28 545,944,193 9,000 27.2972 2,000,000,000 2015-03-31
1343 2015-04-27 545,935,193 -147,000 27.2968 2,000,000,000 2015-03-31
1344 2015-04-24 546,082,193 105,000 27.3041 2,000,000,000 2015-03-31
1345 2015-04-23 545,977,193 -39,012 27.2989 2,000,000,000 2015-03-31
1346 2015-04-22 546,016,205 13,000 27.3008 2,000,000,000 2015-03-31
1347 2015-04-21 546,003,205 -102,045 27.3002 2,000,000,000 2015-03-31
1348 2015-04-20 546,105,250 1,500 27.3053 2,000,000,000 2015-03-31
1349 2015-04-17 546,103,750 215,000 27.3052 2,000,000,000 2015-03-31
1350 2015-04-16 545,888,750 77,536 27.2944 2,000,000,000 2015-03-31
1351 2015-04-15 545,811,214 -72,557 27.2906 2,000,000,000 2015-03-31
1352 2015-04-14 545,883,771 -45,379 27.2942 2,000,000,000 2015-03-31
1353 2015-04-13 545,929,150 -210,066 27.2965 2,000,000,000 2015-03-31
1354 2015-04-10 546,139,216 -260,542 27.3070 2,000,000,000 2015-03-31
1355 2015-04-09 546,399,758 143,031 27.3200 2,000,000,000 2015-03-31
1356 2015-04-08 546,256,727 44,366 27.3128 2,000,000,000 2015-03-31
1357 2015-04-02 546,212,361 -40,471 27.3106 2,000,000,000 2015-03-31
1358 2015-04-01 546,252,832 4,500 27.3126 2,000,000,000 2015-03-31
1359 2015-03-31 546,248,332 3,004 27.3124 2,000,000,000 2015-03-31
1360 2015-03-30 546,245,328 82,065 27.3123 2,000,000,000 2015-02-28
1361 2015-03-27 546,163,263 -5,981 27.3082 2,000,000,000 2015-02-28
1362 2015-03-26 546,169,244 -33,481 27.3085 2,000,000,000 2015-02-28
1363 2015-03-25 546,202,725 29,534 27.3101 2,000,000,000 2015-02-28
1364 2015-03-24 546,173,191 17,000 27.3087 2,000,000,000 2015-02-28
1365 2015-03-23 546,156,191 -55,547 27.3078 2,000,000,000 2015-02-28
1366 2015-03-20 546,211,738 -156,482 27.3106 2,000,000,000 2015-02-28
1367 2015-03-19 546,368,220 -9,500 27.3184 2,000,000,000 2015-02-28
1368 2015-03-18 546,377,720 30,478 27.3189 2,000,000,000 2015-02-28
1369 2015-03-17 546,347,242 -26,500 27.3174 2,000,000,000 2015-02-28
1370 2015-03-16 546,373,742 32 27.3187 2,000,000,000 2015-02-28
1371 2015-03-13 546,373,710 -45,945 27.3187 2,000,000,000 2015-02-28
1372 2015-03-12 546,419,655 -160,000 27.3210 2,000,000,000 2015-02-28
1373 2015-03-11 546,579,655 -12,000 27.3290 2,000,000,000 2015-02-28
1374 2015-03-10 546,591,655 -1,500 27.3296 2,000,000,000 2015-02-28
1375 2015-03-09 546,593,155 5,468 27.3297 2,000,000,000 2015-02-28
1376 2015-03-06 546,587,687 19,500 27.3294 2,000,000,000 2015-02-28
1377 2015-03-05 546,568,187 19,839 27.3284 2,000,000,000 2015-02-28
1378 2015-03-04 546,548,348 -5,000 27.3274 2,000,000,000 2015-02-28
1379 2015-03-03 546,553,348 -5,000 27.3277 2,000,000,000 2015-02-28
1380 2015-03-02 546,558,348 -18,047 27.3279 2,000,000,000 2015-02-28
1381 2015-02-27 546,576,395 -19,993 27.3288 2,000,000,000 2015-01-31
1382 2015-02-26 546,596,388 -23,000 27.3298 2,000,000,000 2015-01-31
1383 2015-02-25 546,619,388 -77,600 27.3310 2,000,000,000 2015-01-31
1384 2015-02-24 546,696,988 -23,036 27.3348 2,000,000,000 2015-01-31
1385 2015-02-23 546,720,024 -35,311 27.3360 2,000,000,000 2015-01-31
1386 2015-02-18 546,755,335 0 27.3378 2,000,000,000 2015-01-31
1387 2015-02-17 546,755,335 86,995 27.3378 2,000,000,000 2015-01-31
1388 2015-02-16 546,668,340 15,046 27.3334 2,000,000,000 2015-01-31
1389 2015-02-13 546,653,294 -41,000 27.3327 2,000,000,000 2015-01-31
1390 2015-02-12 546,694,294 -10,000 27.3347 2,000,000,000 2015-01-31
1391 2015-02-11 546,704,294 -175 27.3352 2,000,000,000 2015-01-31
1392 2015-02-10 546,704,469 0 27.3352 2,000,000,000 2015-01-31
1393 2015-02-09 546,704,469 -5,495 27.3352 2,000,000,000 2015-01-31
1394 2015-02-06 546,709,964 69 27.3355 2,000,000,000 2015-01-31
1395 2015-02-05 546,709,895 30,000 27.3355 2,000,000,000 2015-01-31
1396 2015-02-04 546,679,895 85,000 27.3340 2,000,000,000 2015-01-31
1397 2015-02-03 546,594,895 -5,500 27.3297 2,000,000,000 2015-01-31
1398 2015-02-02 546,600,395 0 27.3300 2,000,000,000 2015-01-31
1399 2015-01-30 546,600,395 -128,500 27.3300 2,000,000,000 2014-12-31
1400 2015-01-29 546,728,895 7,500 27.3364 2,000,000,000 2014-12-31
1401 2015-01-28 546,721,395 0 27.3361 2,000,000,000 2014-12-31
1402 2015-01-27 546,721,395 -14,477 27.3361 2,000,000,000 2014-12-31
1403 2015-01-26 546,735,872 -4,500 27.3368 2,000,000,000 2014-12-31
1404 2015-01-23 546,740,372 0 27.3370 2,000,000,000 2014-12-31
1405 2015-01-22 546,740,372 -36,500 27.3370 2,000,000,000 2014-12-31
1406 2015-01-21 546,776,872 -17,500 27.3388 2,000,000,000 2014-12-31
1407 2015-01-20 546,794,372 -10,000 27.3397 2,000,000,000 2014-12-31
1408 2015-01-19 546,804,372 0 27.3402 2,000,000,000 2014-12-31
1409 2015-01-16 546,804,372 0 27.3402 2,000,000,000 2014-12-31
1410 2015-01-15 546,804,372 1,000 27.3402 2,000,000,000 2014-12-31
1411 2015-01-14 546,803,372 -170,000 27.3402 2,000,000,000 2014-12-31
1412 2015-01-13 546,973,372 -39,000 27.3487 2,000,000,000 2014-12-31
1413 2015-01-12 547,012,372 4,000 27.3506 2,000,000,000 2014-12-31
1414 2015-01-09 547,008,372 -21,000 27.3504 2,000,000,000 2014-12-31
1415 2015-01-08 547,029,372 -96,969 27.3515 2,000,000,000 2014-12-31
1416 2015-01-07 547,126,341 37,500 27.3563 2,000,000,000 2014-12-31
1417 2015-01-06 547,088,841 434,208 27.3544 2,000,000,000 2014-12-31
1418 2015-01-05 546,654,633 13,000 27.3327 2,000,000,000 2014-12-31
1419 2015-01-02 546,641,633 1,000 27.3321 2,000,000,000 2014-12-31
1420 2014-12-31 546,640,633 0 27.3320 2,000,000,000 2014-12-31
1421 2014-12-30 546,640,633 -4,219 27.3320 2,000,000,000 2014-11-30
1422 2014-12-29 546,644,852 -4,500 27.3322 2,000,000,000 2014-11-30
1423 2014-12-24 546,649,352 0 27.3325 2,000,000,000 2014-11-30
1424 2014-12-23 546,649,352 19,500 27.3325 2,000,000,000 2014-11-30
1425 2014-12-22 546,629,852 46,000 27.3315 2,000,000,000 2014-11-30
1426 2014-12-19 546,583,852 -162,031 27.3292 2,000,000,000 2014-11-30
1427 2014-12-18 546,745,883 106,000 27.3373 2,000,000,000 2014-11-30
1428 2014-12-17 546,639,883 9,500 27.3320 2,000,000,000 2014-11-30
1429 2014-12-16 546,630,383 -526 27.3315 2,000,000,000 2014-11-30
1430 2014-12-15 546,630,909 -5,231 27.3315 2,000,000,000 2014-11-30
1431 2014-12-12 546,636,140 1,184,000 27.3318 2,000,000,000 2014-11-30
1432 2014-12-11 545,452,140 -6,000 27.2726 2,000,000,000 2014-11-30
1433 2014-12-10 545,458,140 147,000 27.2729 2,000,000,000 2014-11-30
1434 2014-12-09 545,311,140 -5,000 27.2656 2,000,000,000 2014-11-30
1435 2014-12-08 545,316,140 30,000 27.2658 2,000,000,000 2014-11-30
1436 2014-12-05 545,286,140 109,000 27.2643 2,000,000,000 2014-11-30
1437 2014-12-04 545,177,140 39,741 27.2589 2,000,000,000 2014-11-30
1438 2014-12-03 545,137,399 206,719 27.2569 2,000,000,000 2014-11-30
1439 2014-12-02 544,930,680 30,500 27.2465 2,000,000,000 2014-11-30
1440 2014-12-01 544,900,180 1,500 27.2450 2,000,000,000 2014-11-30
1441 2014-11-28 544,898,680 1,439,000 27.2449 2,000,000,000 2014-10-31
1442 2014-11-27 543,459,680 -924,403 27.1730 2,000,000,000 2014-10-31
1443 2014-11-26 544,384,083 268,962 27.2192 2,000,000,000 2014-10-31
1444 2014-11-25 544,115,121 267,268 27.2058 2,000,000,000 2014-10-31
1445 2014-11-24 543,847,853 44,846 27.1924 2,000,000,000 2014-10-31
1446 2014-11-21 543,803,007 264,000 27.1902 2,000,000,000 2014-10-31
1447 2014-11-20 543,539,007 162,500 27.1770 2,000,000,000 2014-10-31
1448 2014-11-19 543,376,507 685 27.1688 2,000,000,000 2014-10-31
1449 2014-11-18 543,375,822 -14,000 27.1688 2,000,000,000 2014-10-31
1450 2014-11-17 543,389,822 -9,000 27.1695 2,000,000,000 2014-10-31
1451 2014-11-14 543,398,822 -26,750 27.1699 2,000,000,000 2014-10-31
1452 2014-11-13 543,425,572 -53,500 27.1713 2,000,000,000 2014-10-31
1453 2014-11-12 543,479,072 -6,000 27.1740 2,000,000,000 2014-10-31
1454 2014-11-11 543,485,072 534,500 27.1743 2,000,000,000 2014-10-31
1455 2014-11-10 542,950,572 153,000 27.1475 2,000,000,000 2014-10-31
1456 2014-11-07 542,797,572 17,630 27.1399 2,000,000,000 2014-10-31
1457 2014-11-06 542,779,942 -6,000 27.1390 2,000,000,000 2014-10-31
1458 2014-11-05 542,785,942 77,886 27.1393 2,000,000,000 2014-10-31
1459 2014-11-04 542,708,056 -11,000 27.1354 2,000,000,000 2014-10-31
1460 2014-11-03 542,719,056 11,000 27.1360 2,000,000,000 2014-10-31
1461 2014-10-31 542,708,056 -9,500 27.1354 2,000,000,000 2014-10-31
1462 2014-10-30 542,717,556 19,500 27.1359 2,000,000,000 2014-09-30
1463 2014-10-29 542,698,056 -24,945 27.1349 2,000,000,000 2014-09-30
1464 2014-10-28 542,723,001 -55,000 27.1362 2,000,000,000 2014-09-30
1465 2014-10-27 542,778,001 87,650 27.1389 2,000,000,000 2014-09-30
1466 2014-10-24 542,690,351 -86,500 27.1345 2,000,000,000 2014-09-30
1467 2014-10-23 542,776,851 -2,244 27.1388 2,000,000,000 2014-09-30
1468 2014-10-22 542,779,095 6,000 27.1390 2,000,000,000 2014-09-30
1469 2014-10-21 542,773,095 1,000 27.1387 2,000,000,000 2014-09-30
1470 2014-10-20 542,772,095 -33,000 27.1386 2,000,000,000 2014-09-30
1471 2014-10-17 542,805,095 342,305 27.1403 2,000,000,000 2014-09-30
1472 2014-10-16 542,462,790 -11,000 27.1231 2,000,000,000 2014-09-30
1473 2014-10-15 542,473,790 7,250 27.1237 2,000,000,000 2014-09-30
1474 2014-10-14 542,466,540 0 27.1233 2,000,000,000 2014-09-30
1475 2014-10-13 542,466,540 122,325 27.1233 2,000,000,000 2014-09-30
1476 2014-10-10 542,344,215 124,750 27.1172 2,000,000,000 2014-09-30
1477 2014-10-09 542,219,465 -13,000 27.1110 2,000,000,000 2014-09-30
1478 2014-10-08 542,232,465 1,000 27.1116 2,000,000,000 2014-09-30
1479 2014-10-07 542,231,465 -23,000 27.1116 2,000,000,000 2014-09-30
1480 2014-10-06 542,254,465 99,000 27.1127 2,000,000,000 2014-09-30
1481 2014-10-03 542,155,465 18,000 27.1078 2,000,000,000 2014-09-30
1482 2014-09-30 542,137,465 -40,500 27.1069 2,000,000,000 2014-09-30
1483 2014-09-29 542,177,965 148,500 27.1089 2,000,000,000 2014-08-31
1484 2014-09-26 542,029,465 650,282 27.1015 2,000,000,000 2014-08-31
1485 2014-09-25 541,379,183 -4,500 27.0690 2,000,000,000 2014-08-31
1486 2014-09-24 541,383,683 748,000 27.0692 2,000,000,000 2014-08-31
1487 2014-09-23 540,635,683 412,729 27.0318 2,000,000,000 2014-08-31
1488 2014-09-22 540,222,954 197,500 27.0111 2,000,000,000 2014-08-31
1489 2014-09-19 540,025,454 0 27.0013 2,000,000,000 2014-08-31
1490 2014-09-18 540,025,454 74,500 27.0013 2,000,000,000 2014-08-31
1491 2014-09-17 539,950,954 71,000 26.9975 2,000,000,000 2014-08-31
1492 2014-09-16 539,879,954 24,000 26.9940 2,000,000,000 2014-08-31
1493 2014-09-15 539,855,954 17,703 26.9928 2,000,000,000 2014-08-31
1494 2014-09-12 539,838,251 258,500 26.9919 2,000,000,000 2014-08-31
1495 2014-09-11 539,579,751 173,000 26.9790 2,000,000,000 2014-08-31
1496 2014-09-10 539,406,751 315,000 26.9703 2,000,000,000 2014-08-31
1497 2014-09-08 539,091,751 -8,945,421 26.9546 2,000,000,000 2014-08-31
1498 2014-09-05 548,037,172 302,097 27.4019 2,000,000,000 2014-08-31
1499 2014-09-04 547,735,075 362,500 27.3868 2,000,000,000 2014-08-31
1500 2014-09-03 547,372,575 120,000 27.3686 2,000,000,000 2014-08-31
1501 2014-09-02 547,252,575 446,000 27.3626 2,000,000,000 2014-08-31
1502 2014-09-01 546,806,575 2,459,000 27.3403 2,000,000,000 2014-08-31
1503 2014-08-29 544,347,575 19,000 27.2174 2,000,000,000 2014-07-31
1504 2014-08-28 544,328,575 49,939 27.2164 2,000,000,000 2014-07-31
1505 2014-08-27 544,278,636 301,500 27.2139 2,000,000,000 2014-07-31
1506 2014-08-26 543,977,136 53,000 27.1989 2,000,000,000 2014-07-31
1507 2014-08-25 543,924,136 222,000 27.1962 2,000,000,000 2014-07-31
1508 2014-08-22 543,702,136 -20,262 27.1851 2,000,000,000 2014-07-31
1509 2014-08-21 543,722,398 159,756 27.1861 2,000,000,000 2014-07-31
1510 2014-08-20 543,562,642 343,500 27.1781 2,000,000,000 2014-07-31
1511 2014-08-19 543,219,142 12,500 27.1610 2,000,000,000 2014-07-31
1512 2014-08-18 543,206,642 174,000 27.1603 2,000,000,000 2014-07-31
1513 2014-08-15 543,032,642 101,289 27.1516 2,000,000,000 2014-07-31
1514 2014-08-14 542,931,353 25,325 27.1466 2,000,000,000 2014-07-31
1515 2014-08-13 542,906,028 52,922 27.1453 2,000,000,000 2014-07-31
1516 2014-08-12 542,853,106 7,500 27.1427 2,000,000,000 2014-07-31
1517 2014-08-11 542,845,606 127,000 27.1423 2,000,000,000 2014-07-31
1518 2014-08-08 542,718,606 64,500 27.1359 2,000,000,000 2014-07-31
1519 2014-08-07 542,654,106 -11,500 27.1327 2,000,000,000 2014-07-31
1520 2014-08-06 542,665,606 111,000 27.1333 2,000,000,000 2014-07-31
1521 2014-08-05 542,554,606 42,500 27.1277 2,000,000,000 2014-07-31
1522 2014-08-04 542,512,106 64,500 27.1256 2,000,000,000 2014-07-31
1523 2014-08-01 542,447,606 -70,000 27.1224 2,000,000,000 2014-07-31
1524 2014-07-31 542,517,606 -24,500 27.1259 2,000,000,000 2014-07-31
1525 2014-07-30 542,542,106 78,000 27.1271 2,000,000,000 2014-07-02
1526 2014-07-29 542,464,106 247,662 27.1232 2,000,000,000 2014-07-02
1527 2014-07-28 542,216,444 184,067 27.1108 2,000,000,000 2014-07-02
1528 2014-07-25 542,032,377 759,097 27.1016 2,000,000,000 2014-07-02
1529 2014-07-24 541,273,280 110,000 27.0637 2,000,000,000 2014-07-02
1530 2014-07-23 541,163,280 150,000 27.0582 2,000,000,000 2014-07-02
1531 2014-07-22 541,013,280 86,790 27.0507 2,000,000,000 2014-07-02
1532 2014-07-21 540,926,490 49,000 27.0463 2,000,000,000 2014-07-02
1533 2014-07-18 540,877,490 -249,367 27.0439 2,000,000,000 2014-07-02
1534 2014-07-17 541,126,857 54,500 27.0563 2,000,000,000 2014-07-02
1535 2014-07-16 541,072,357 -95,973 27.0536 2,000,000,000 2014-07-02
1536 2014-07-15 541,168,330 135,333 27.0584 2,000,000,000 2014-07-02
1537 2014-07-14 541,032,997 -526,000 27.0516 2,000,000,000 2014-07-02
1538 2014-07-11 541,558,997 20,835 27.0779 2,000,000,000 2014-07-02
1539 2014-07-10 541,538,162 -188,500 27.0769 2,000,000,000 2014-07-02
1540 2014-07-09 541,726,662 -694,011 27.0863 2,000,000,000 2014-07-02
1541 2014-07-08 542,420,673 -984,956 27.1210 2,000,000,000 2014-07-02
1542 2014-07-07 543,405,629 -39,369 27.1703 2,000,000,000 2014-07-02
1543 2014-07-04 543,444,998 -6,749,024 27.1722 2,000,000,000 2014-07-02
1544 2014-07-03 550,194,022 10,000 27.5097 2,000,000,000 2014-07-02
1545 2014-07-02 550,184,022 27.5092 2,000,000,000 2014-07-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top