Jinmao (China) Hotel Investments and Management Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06139 | 2014-07-02 | 2020-09-22 | 2020-10-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-08-31 | 2,000,000,000 | 0 | 4.700 | 2020-08-31 | 9,400.00 | 0 | 9,400.00 |
| 2020-07-31 | 2,000,000,000 | 0 | 4.620 | 2020-07-31 | 9,240.00 | 0 | 9,240.00 |
| 2020-06-30 | 2,000,000,000 | 0 | 4.640 | 2020-06-30 | 9,280.00 | 0 | 9,280.00 |
| 2020-05-31 | 2,000,000,000 | 0 | 2.500 | 2020-05-29 | 5,000.00 | 0 | 5,000.00 |
| 2020-04-30 | 2,000,000,000 | 0 | 2.530 | 2020-04-29 | 5,060.00 | 0 | 5,060.00 |
| 2020-03-31 | 2,000,000,000 | 0 | 2.490 | 2020-03-31 | 4,980.00 | 0 | 4,980.00 |
| 2020-02-29 | 2,000,000,000 | 0 | 3.340 | 2020-02-28 | 6,680.00 | 0 | 6,680.00 |
| 2020-01-31 | 2,000,000,000 | 0 | 3.710 | 2020-01-31 | 7,420.00 | 0 | 7,420.00 |
| 2019-12-31 | 2,000,000,000 | 0 | 4.000 | 2019-12-31 | 8,000.00 | 0 | 8,000.00 |
| 2019-11-30 | 2,000,000,000 | 0 | 3.980 | 2019-11-29 | 7,960.00 | 0 | 7,960.00 |
| 2019-10-31 | 2,000,000,000 | 0 | 4.090 | 2019-10-31 | 8,180.00 | 0 | 8,180.00 |
| 2019-09-30 | 2,000,000,000 | 0 | 4.020 | 2019-09-30 | 8,040.00 | 0 | 8,040.00 |
| 2019-08-31 | 2,000,000,000 | 0 | 4.130 | 2019-08-30 | 8,260.00 | 0 | 8,260.00 |
| 2019-07-31 | 2,000,000,000 | 0 | 4.380 | 2019-07-31 | 8,760.00 | 0 | 8,760.00 |
| 2019-06-30 | 2,000,000,000 | 0 | 4.350 | 2019-06-28 | 8,700.00 | 0 | 8,700.00 |
| 2019-05-31 | 2,000,000,000 | 0 | 4.520 | 2019-05-31 | 9,040.00 | 0 | 9,040.00 |
| 2019-04-30 | 2,000,000,000 | 0 | 4.710 | 2019-04-30 | 9,420.00 | 0 | 9,420.00 |
| 2019-03-31 | 2,000,000,000 | 0 | 4.490 | 2019-03-29 | 8,980.00 | 0 | 8,980.00 |
| 2019-02-28 | 2,000,000,000 | 0 | 4.600 | 2019-02-28 | 9,200.00 | 0 | 9,200.00 |
| 2019-01-31 | 2,000,000,000 | 0 | 4.500 | 2019-01-31 | 9,000.00 | 0 | 9,000.00 |
| 2018-12-31 | 2,000,000,000 | 0 | 4.220 | 2018-12-31 | 8,440.00 | 0 | 8,440.00 |
| 2018-11-30 | 2,000,000,000 | 0 | 4.200 | 2018-11-30 | 8,400.00 | 0 | 8,400.00 |
| 2018-10-31 | 2,000,000,000 | 0 | 3.920 | 2018-10-31 | 7,840.00 | 0 | 7,840.00 |
| 2018-09-30 | 2,000,000,000 | 0 | 4.650 | 2018-09-28 | 9,300.00 | 0 | 9,300.00 |
| 2018-08-31 | 2,000,000,000 | 0 | 4.530 | 2018-08-31 | 9,060.00 | 0 | 9,060.00 |
| 2018-07-31 | 2,000,000,000 | 0 | 4.600 | 2018-07-31 | 9,200.00 | 0 | 9,200.00 |
| 2018-06-30 | 2,000,000,000 | 0 | 4.500 | 2018-06-29 | 9,000.00 | 0 | 9,000.00 |
| 2018-05-31 | 2,000,000,000 | 0 | 4.800 | 2018-05-31 | 9,600.00 | 0 | 9,600.00 |
| 2018-04-30 | 2,000,000,000 | 0 | 4.800 | 2018-04-30 | 9,600.00 | 0 | 9,600.00 |
| 2018-03-31 | 2,000,000,000 | 0 | 4.800 | 2018-03-29 | 9,600.00 | 0 | 9,600.00 |
| 2018-02-28 | 2,000,000,000 | 0 | 4.980 | 2018-02-28 | 9,960.00 | 0 | 9,960.00 |
| 2018-01-31 | 2,000,000,000 | 0 | 5.160 | 2018-01-31 | 10,320.00 | 0 | 10,320.00 |
| 2017-12-31 | 2,000,000,000 | 0 | 4.940 | 2017-12-29 | 9,880.00 | 0 | 9,880.00 |
| 2017-11-30 | 2,000,000,000 | 0 | 4.870 | 2017-11-30 | 9,740.00 | 0 | 9,740.00 |
| 2017-10-31 | 2,000,000,000 | 0 | 4.880 | 2017-10-31 | 9,760.00 | 0 | 9,760.00 |
| 2017-09-30 | 2,000,000,000 | 0 | 4.980 | 2017-09-29 | 9,960.00 | 0 | 9,960.00 |
| 2017-08-31 | 2,000,000,000 | 0 | 4.880 | 2017-08-31 | 9,760.00 | 0 | 9,760.00 |
| 2017-07-31 | 2,000,000,000 | 0 | 4.470 | 2017-07-31 | 8,940.00 | 0 | 8,940.00 |
| 2017-06-30 | 2,000,000,000 | 0 | 4.240 | 2017-06-30 | 8,480.00 | 0 | 8,480.00 |
| 2017-05-31 | 2,000,000,000 | 0 | 4.050 | 2017-05-31 | 8,100.00 | 0 | 8,100.00 |
| 2017-04-30 | 2,000,000,000 | 0 | 4.090 | 2017-04-28 | 8,180.00 | 0 | 8,180.00 |
| 2017-03-31 | 2,000,000,000 | 0 | 4.120 | 2017-03-31 | 8,240.00 | 0 | 8,240.00 |
| 2017-02-28 | 2,000,000,000 | 0 | 4.050 | 2017-02-28 | 8,100.00 | 0 | 8,100.00 |
| 2017-01-31 | 2,000,000,000 | 0 | 4.000 | 2017-01-27 | 8,000.00 | 0 | 8,000.00 |
| 2016-12-31 | 2,000,000,000 | 0 | 4.040 | 2016-12-30 | 8,080.00 | 0 | 8,080.00 |
| 2016-11-30 | 2,000,000,000 | 0 | 3.950 | 2016-11-30 | 7,900.00 | 0 | 7,900.00 |
| 2016-10-31 | 2,000,000,000 | 0 | 4.040 | 2016-10-31 | 8,080.00 | 0 | 8,080.00 |
| 2016-09-30 | 2,000,000,000 | 0 | 4.230 | 2016-09-30 | 8,460.00 | 0 | 8,460.00 |
| 2016-08-31 | 2,000,000,000 | 0 | 4.340 | 2016-08-31 | 8,680.00 | 0 | 8,680.00 |
| 2016-07-31 | 2,000,000,000 | 0 | 4.200 | 2016-07-29 | 8,400.00 | 0 | 8,400.00 |
| 2016-06-30 | 2,000,000,000 | 0 | 3.970 | 2016-06-30 | 7,940.00 | 0 | 7,940.00 |
| 2016-05-31 | 2,000,000,000 | 0 | 4.300 | 2016-05-31 | 8,600.00 | 0 | 8,600.00 |
| 2016-04-30 | 2,000,000,000 | 0 | 4.390 | 2016-04-29 | 8,780.00 | 0 | 8,780.00 |
| 2016-03-31 | 2,000,000,000 | 0 | 4.410 | 2016-03-31 | 8,820.00 | 0 | 8,820.00 |
| 2016-02-29 | 2,000,000,000 | 0 | 3.990 | 2016-02-29 | 7,980.00 | 0 | 7,980.00 |
| 2016-01-31 | 2,000,000,000 | 0 | 4.000 | 2016-01-29 | 8,000.00 | 0 | 8,000.00 |
| 2015-12-31 | 2,000,000,000 | 0 | 4.380 | 2015-12-31 | 8,760.00 | 0 | 8,760.00 |
| 2015-11-30 | 2,000,000,000 | 0 | 4.600 | 2015-11-30 | 9,200.00 | 0 | 9,200.00 |
| 2015-10-31 | 2,000,000,000 | 0 | 4.580 | 2015-10-30 | 9,160.00 | 0 | 9,160.00 |
| 2015-09-30 | 2,000,000,000 | 0 | 4.600 | 2015-09-30 | 9,200.00 | 0 | 9,200.00 |
| 2015-08-31 | 2,000,000,000 | 0 | 4.810 | 2015-08-31 | 9,620.00 | 0 | 9,620.00 |
| 2015-07-31 | 2,000,000,000 | 0 | 4.750 | 2015-07-31 | 9,500.00 | 0 | 9,500.00 |
| 2015-06-30 | 2,000,000,000 | 0 | 5.110 | 2015-06-30 | 10,220.00 | 0 | 10,220.00 |
| 2015-05-31 | 2,000,000,000 | 0 | 5.100 | 2015-05-29 | 10,200.00 | 0 | 10,200.00 |
| 2015-04-30 | 2,000,000,000 | 0 | 5.400 | 2015-04-30 | 10,800.00 | 0 | 10,800.00 |
| 2015-03-31 | 2,000,000,000 | 0 | 5.380 | 2015-03-31 | 10,760.00 | 0 | 10,760.00 |
| 2015-02-28 | 2,000,000,000 | 0 | 5.550 | 2015-02-27 | 11,100.00 | 0 | 11,100.00 |
| 2015-01-31 | 2,000,000,000 | 0 | 5.600 | 2015-01-30 | 11,200.00 | 0 | 11,200.00 |
| 2014-12-31 | 2,000,000,000 | 0 | 5.850 | 2014-12-31 | 11,700.00 | 0 | 11,700.00 |
| 2014-11-30 | 2,000,000,000 | 0 | 5.750 | 2014-11-28 | 11,500.00 | 0 | 11,500.00 |
| 2014-10-31 | 2,000,000,000 | 0 | 5.610 | 2014-10-31 | 11,220.00 | 0 | 11,220.00 |
| 2014-09-30 | 2,000,000,000 | 0 | 5.580 | 2014-09-30 | 11,160.00 | 0 | 11,160.00 |
| 2014-08-31 | 2,000,000,000 | 0 | 5.730 | 2014-08-29 | 11,460.00 | 0 | 11,460.00 |
| 2014-07-31 | 2,000,000,000 | 0 | 5.400 | 2014-07-31 | 10,800.00 | 0 | 10,800.00 |
| 2014-07-02 | 2,000,000,000 | 5.350 | 2014-07-02 | 10,700.00 | 0 | 10,700.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy