Global Brands Group Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00787  2014-07-09  2021-06-30  2022-07-25
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-07-22 333,303,197 1,911,740 32.4019 1,028,654,302 2022-06-30
2 2022-07-21 331,391,457 -334,000 32.2160 1,028,654,302 2022-06-30
3 2022-07-20 331,725,457 0 32.2485 1,028,654,302 2022-06-30
4 2022-07-19 331,725,457 0 32.2485 1,028,654,302 2022-06-30
5 2022-07-18 331,725,457 -17,000 32.2485 1,028,654,302 2022-06-30
6 2022-07-15 331,742,457 0 32.2501 1,028,654,302 2022-06-30
7 2022-07-14 331,742,457 0 32.2501 1,028,654,302 2022-06-30
8 2022-07-13 331,742,457 0 32.2501 1,028,654,302 2022-06-30
9 2022-07-12 331,742,457 0 32.2501 1,028,654,302 2022-06-30
10 2022-07-11 331,742,457 0 32.2501 1,028,654,302 2022-06-30
11 2022-07-08 331,742,457 0 32.2501 1,028,654,302 2022-06-30
12 2022-07-07 331,742,457 0 32.2501 1,028,654,302 2022-06-30
13 2022-07-06 331,742,457 0 32.2501 1,028,654,302 2022-06-30
14 2022-07-05 331,742,457 0 32.2501 1,028,654,302 2022-06-30
15 2022-07-04 331,742,457 0 32.2501 1,028,654,302 2022-06-30
16 2022-06-30 331,742,457 0 32.2501 1,028,654,302 2022-06-30
17 2022-06-29 331,742,457 0 32.2501 1,028,654,302 2022-05-31
18 2022-06-28 331,742,457 -2,500 32.2501 1,028,654,302 2022-05-31
19 2022-06-27 331,744,957 0 32.2504 1,028,654,302 2022-05-31
20 2022-06-24 331,744,957 0 32.2504 1,028,654,302 2022-05-31
21 2022-06-23 331,744,957 0 32.2504 1,028,654,302 2022-05-31
22 2022-06-22 331,744,957 0 32.2504 1,028,654,302 2022-05-31
23 2022-06-21 331,744,957 0 32.2504 1,028,654,302 2022-05-31
24 2022-06-20 331,744,957 -2,000 32.2504 1,028,654,302 2022-05-31
25 2022-06-17 331,746,957 0 32.2506 1,028,654,302 2022-05-31
26 2022-06-16 331,746,957 0 32.2506 1,028,654,302 2022-05-31
27 2022-06-15 331,746,957 0 32.2506 1,028,654,302 2022-05-31
28 2022-06-14 331,746,957 329,243 32.2506 1,028,654,302 2022-05-31
29 2022-06-13 331,417,714 0 32.2186 1,028,654,302 2022-05-31
30 2022-06-10 331,417,714 0 32.2186 1,028,654,302 2022-05-31
31 2022-06-09 331,417,714 0 32.2186 1,028,654,302 2022-05-31
32 2022-06-08 331,417,714 0 32.2186 1,028,654,302 2022-05-31
33 2022-06-07 331,417,714 0 32.2186 1,028,654,302 2022-05-31
34 2022-06-06 331,417,714 -3,054,074 32.2186 1,028,654,302 2022-05-31
35 2022-06-02 334,471,788 0 32.5155 1,028,654,302 2022-05-31
36 2022-06-01 334,471,788 0 32.5155 1,028,654,302 2022-05-31
37 2022-05-31 334,471,788 -1,000 32.5155 1,028,654,302 2022-05-31
38 2022-05-30 334,472,788 0 32.5156 1,028,654,302 2022-04-30
39 2022-05-27 334,472,788 0 32.5156 1,028,654,302 2022-04-30
40 2022-05-26 334,472,788 0 32.5156 1,028,654,302 2022-04-30
41 2022-05-25 334,472,788 0 32.5156 1,028,654,302 2022-04-30
42 2022-05-24 334,472,788 1,000 32.5156 1,028,654,302 2022-04-30
43 2022-05-23 334,471,788 -2,000 32.5155 1,028,654,302 2022-04-30
44 2022-05-20 334,473,788 0 32.5157 1,028,654,302 2022-04-30
45 2022-05-19 334,473,788 800 32.5157 1,028,654,302 2022-04-30
46 2022-05-18 334,472,988 0 32.5156 1,028,654,302 2022-04-30
47 2022-05-17 334,472,988 0 32.5156 1,028,654,302 2022-04-30
48 2022-05-16 334,472,988 0 32.5156 1,028,654,302 2022-04-30
49 2022-05-13 334,472,988 0 32.5156 1,028,654,302 2022-04-30
50 2022-05-12 334,472,988 0 32.5156 1,028,654,302 2022-04-30
51 2022-05-11 334,472,988 -1,200 32.5156 1,028,654,302 2022-04-30
52 2022-05-10 334,474,188 0 32.5157 1,028,654,302 2022-04-30
53 2022-05-06 334,474,188 0 32.5157 1,028,654,302 2022-04-30
54 2022-05-05 334,474,188 0 32.5157 1,028,654,302 2022-04-30
55 2022-05-04 334,474,188 0 32.5157 1,028,654,302 2022-04-30
56 2022-05-03 334,474,188 0 32.5157 1,028,654,302 2022-04-30
57 2022-04-29 334,474,188 0 32.5157 1,028,654,302 2022-03-31
58 2022-04-28 334,474,188 -1,000 32.5157 1,028,654,302 2022-03-31
59 2022-04-27 334,475,188 0 32.5158 1,028,654,302 2022-03-31
60 2022-04-26 334,475,188 0 32.5158 1,028,654,302 2022-03-31
61 2022-04-25 334,475,188 0 32.5158 1,028,654,302 2022-03-31
62 2022-04-22 334,475,188 0 32.5158 1,028,654,302 2022-03-31
63 2022-04-21 334,475,188 -7,000 32.5158 1,028,654,302 2022-03-31
64 2022-04-20 334,482,188 0 32.5165 1,028,654,302 2022-03-31
65 2022-04-19 334,482,188 0 32.5165 1,028,654,302 2022-03-31
66 2022-04-14 334,482,188 1,015,880 32.5165 1,028,654,302 2022-03-31
67 2022-04-13 333,466,308 0 32.4177 1,028,654,302 2022-03-31
68 2022-04-12 333,466,308 0 32.4177 1,028,654,302 2022-03-31
69 2022-04-11 333,466,308 10,000 32.4177 1,028,654,302 2022-03-31
70 2022-04-08 333,456,308 0 32.4168 1,028,654,302 2022-03-31
71 2022-04-07 333,456,308 0 32.4168 1,028,654,302 2022-03-31
72 2022-04-06 333,456,308 0 32.4168 1,028,654,302 2022-03-31
73 2022-04-04 333,456,308 -749 32.4168 1,028,654,302 2022-03-31
74 2022-04-01 333,457,057 0 32.4168 1,028,654,302 2022-03-31
75 2022-03-31 333,457,057 0 32.4168 1,028,654,302 2022-03-31
76 2022-03-30 333,457,057 0 32.4168 1,028,654,302 2022-02-28
77 2022-03-29 333,457,057 0 32.4168 1,028,654,302 2022-02-28
78 2022-03-28 333,457,057 0 32.4168 1,028,654,302 2022-02-28
79 2022-03-25 333,457,057 -2,000 32.4168 1,028,654,302 2022-02-28
80 2022-03-24 333,459,057 0 32.4170 1,028,654,302 2022-02-28
81 2022-03-23 333,459,057 0 32.4170 1,028,654,302 2022-02-28
82 2022-03-22 333,459,057 0 32.4170 1,028,654,302 2022-02-28
83 2022-03-21 333,459,057 0 32.4170 1,028,654,302 2022-02-28
84 2022-03-18 333,459,057 0 32.4170 1,028,654,302 2022-02-28
85 2022-03-17 333,459,057 0 32.4170 1,028,654,302 2022-02-28
86 2022-03-16 333,459,057 0 32.4170 1,028,654,302 2022-02-28
87 2022-03-15 333,459,057 400 32.4170 1,028,654,302 2022-02-28
88 2022-03-14 333,458,657 0 32.4170 1,028,654,302 2022-02-28
89 2022-03-11 333,458,657 0 32.4170 1,028,654,302 2022-02-28
90 2022-03-10 333,458,657 1,260,800 32.4170 1,028,654,302 2022-02-28
91 2022-03-09 332,197,857 0 32.2944 1,028,654,302 2022-02-28
92 2022-03-08 332,197,857 0 32.2944 1,028,654,302 2022-02-28
93 2022-03-07 332,197,857 1,889 32.2944 1,028,654,302 2022-02-28
94 2022-03-04 332,195,968 0 32.2942 1,028,654,302 2022-02-28
95 2022-03-03 332,195,968 0 32.2942 1,028,654,302 2022-02-28
96 2022-03-02 332,195,968 0 32.2942 1,028,654,302 2022-02-28
97 2022-03-01 332,195,968 0 32.2942 1,028,654,302 2022-02-28
98 2022-02-28 332,195,968 0 32.2942 1,028,654,302 2022-02-28
99 2022-02-25 332,195,968 0 32.2942 1,028,654,302 2022-01-31
100 2022-02-24 332,195,968 0 32.2942 1,028,654,302 2022-01-31
101 2022-02-23 332,195,968 0 32.2942 1,028,654,302 2022-01-31
102 2022-02-22 332,195,968 0 32.2942 1,028,654,302 2022-01-31
103 2022-02-21 332,195,968 0 32.2942 1,028,654,302 2022-01-31
104 2022-02-18 332,195,968 0 32.2942 1,028,654,302 2022-01-31
105 2022-02-17 332,195,968 0 32.2942 1,028,654,302 2022-01-31
106 2022-02-16 332,195,968 0 32.2942 1,028,654,302 2022-01-31
107 2022-02-15 332,195,968 0 32.2942 1,028,654,302 2022-01-31
108 2022-02-14 332,195,968 0 32.2942 1,028,654,302 2022-01-31
109 2022-02-11 332,195,968 0 32.2942 1,028,654,302 2022-01-31
110 2022-02-10 332,195,968 0 32.2942 1,028,654,302 2022-01-31
111 2022-02-09 332,195,968 0 32.2942 1,028,654,302 2022-01-31
112 2022-02-08 332,195,968 0 32.2942 1,028,654,302 2022-01-31
113 2022-02-07 332,195,968 0 32.2942 1,028,654,302 2022-01-31
114 2022-02-04 332,195,968 0 32.2942 1,028,654,302 2022-01-31
115 2022-01-31 332,195,968 0 32.2942 1,028,654,302 2022-01-31
116 2022-01-28 332,195,968 0 32.2942 1,028,654,302 2021-12-31
117 2022-01-27 332,195,968 0 32.2942 1,028,654,302 2021-12-31
118 2022-01-26 332,195,968 -400 32.2942 1,028,654,302 2021-12-31
119 2022-01-25 332,196,368 0 32.2943 1,028,654,302 2021-12-31
120 2022-01-24 332,196,368 0 32.2943 1,028,654,302 2021-12-31
121 2022-01-21 332,196,368 0 32.2943 1,028,654,302 2021-12-31
122 2022-01-20 332,196,368 0 32.2943 1,028,654,302 2021-12-31
123 2022-01-19 332,196,368 0 32.2943 1,028,654,302 2021-12-31
124 2022-01-18 332,196,368 -1,200 32.2943 1,028,654,302 2021-12-31
125 2022-01-17 332,197,568 0 32.2944 1,028,654,302 2021-12-31
126 2022-01-14 332,197,568 0 32.2944 1,028,654,302 2021-12-31
127 2022-01-13 332,197,568 -35,191 32.2944 1,028,654,302 2021-12-31
128 2022-01-12 332,232,759 0 32.2978 1,028,654,302 2021-12-31
129 2022-01-11 332,232,759 0 32.2978 1,028,654,302 2021-12-31
130 2022-01-10 332,232,759 -20 32.2978 1,028,654,302 2021-12-31
131 2022-01-07 332,232,779 0 32.2978 1,028,654,302 2021-12-31
132 2022-01-06 332,232,779 0 32.2978 1,028,654,302 2021-12-31
133 2022-01-05 332,232,779 0 32.2978 1,028,654,302 2021-12-31
134 2022-01-04 332,232,779 0 32.2978 1,028,654,302 2021-12-31
135 2022-01-03 332,232,779 0 32.2978 1,028,654,302 2021-12-31
136 2021-12-31 332,232,779 -10,800 32.2978 1,028,654,302 2021-12-31
137 2021-12-30 332,243,579 0 32.2989 1,028,654,302 2021-11-30
138 2021-12-29 332,243,579 -800 32.2989 1,028,654,302 2021-11-30
139 2021-12-28 332,244,379 0 32.2989 1,028,654,302 2021-11-30
140 2021-12-24 332,244,379 0 32.2989 1,028,654,302 2021-11-30
141 2021-12-23 332,244,379 0 32.2989 1,028,654,302 2021-11-30
142 2021-12-22 332,244,379 0 32.2989 1,028,654,302 2021-11-30
143 2021-12-21 332,244,379 0 32.2989 1,028,654,302 2021-11-30
144 2021-12-20 332,244,379 0 32.2989 1,028,654,302 2021-11-30
145 2021-12-17 332,244,379 0 32.2989 1,028,654,302 2021-11-30
146 2021-12-16 332,244,379 3,000 32.2989 1,028,654,302 2021-11-30
147 2021-12-15 332,241,379 0 32.2986 1,028,654,302 2021-11-30
148 2021-12-14 332,241,379 0 32.2986 1,028,654,302 2021-11-30
149 2021-12-13 332,241,379 0 32.2986 1,028,654,302 2021-11-30
150 2021-12-10 332,241,379 -4,000 32.2986 1,028,654,302 2021-11-30
151 2021-12-09 332,245,379 0 32.2990 1,028,654,302 2021-11-30
152 2021-12-08 332,245,379 0 32.2990 1,028,654,302 2021-11-30
153 2021-12-07 332,245,379 -1,400 32.2990 1,028,654,302 2021-11-30
154 2021-12-06 332,246,779 0 32.2992 1,028,654,302 2021-11-30
155 2021-12-03 332,246,779 0 32.2992 1,028,654,302 2021-11-30
156 2021-12-02 332,246,779 0 32.2992 1,028,654,302 2021-11-30
157 2021-12-01 332,246,779 0 32.2992 1,028,654,302 2021-11-30
158 2021-11-30 332,246,779 0 32.2992 1,028,654,302 2021-11-30
159 2021-11-29 332,246,779 0 32.2992 1,028,654,302 2021-10-31
160 2021-11-26 332,246,779 0 32.2992 1,028,654,302 2021-10-31
161 2021-11-25 332,246,779 -2,000 32.2992 1,028,654,302 2021-10-31
162 2021-11-24 332,248,779 0 32.2994 1,028,654,302 2021-10-31
163 2021-11-23 332,248,779 0 32.2994 1,028,654,302 2021-10-31
164 2021-11-22 332,248,779 0 32.2994 1,028,654,302 2021-10-31
165 2021-11-19 332,248,779 0 32.2994 1,028,654,302 2021-10-31
166 2021-11-18 332,248,779 0 32.2994 1,028,654,302 2021-10-31
167 2021-11-17 332,248,779 0 32.2994 1,028,654,302 2021-10-31
168 2021-11-16 332,248,779 -2,000 32.2994 1,028,654,302 2021-10-31
169 2021-11-15 332,250,779 0 32.2996 1,028,654,302 2021-10-31
170 2021-11-12 332,250,779 0 32.2996 1,028,654,302 2021-10-31
171 2021-11-11 332,250,779 0 32.2996 1,028,654,302 2021-10-31
172 2021-11-10 332,250,779 0 32.2996 1,028,654,302 2021-10-31
173 2021-11-09 332,250,779 0 32.2996 1,028,654,302 2021-10-31
174 2021-11-08 332,250,779 0 32.2996 1,028,654,302 2021-10-31
175 2021-11-05 332,250,779 0 32.2996 1,028,654,302 2021-10-31
176 2021-11-04 332,250,779 0 32.2996 1,028,654,302 2021-10-31
177 2021-11-03 332,250,779 0 32.2996 1,028,654,302 2021-10-31
178 2021-11-02 332,250,779 -200 32.2996 1,028,654,302 2021-10-31
179 2021-11-01 332,250,979 0 32.2996 1,028,654,302 2021-10-31
180 2021-10-29 332,250,979 0 32.2996 1,028,654,302 2021-09-30
181 2021-10-28 332,250,979 0 32.2996 1,028,654,302 2021-09-30
182 2021-10-27 332,250,979 0 32.2996 1,028,654,302 2021-09-30
183 2021-10-26 332,250,979 0 32.2996 1,028,654,302 2021-09-30
184 2021-10-25 332,250,979 0 32.2996 1,028,654,302 2021-09-30
185 2021-10-22 332,250,979 0 32.2996 1,028,654,302 2021-09-30
186 2021-10-21 332,250,979 0 32.2996 1,028,654,302 2021-09-30
187 2021-10-20 332,250,979 0 32.2996 1,028,654,302 2021-09-30
188 2021-10-19 332,250,979 0 32.2996 1,028,654,302 2021-09-30
189 2021-10-18 332,250,979 -4,600 32.2996 1,028,654,302 2021-09-30
190 2021-10-15 332,255,579 0 32.3000 1,028,654,302 2021-09-30
191 2021-10-12 332,255,579 -800 32.3000 1,028,654,302 2021-09-30
192 2021-10-11 332,256,379 0 32.3001 1,028,654,302 2021-09-30
193 2021-10-08 332,256,379 -200 32.3001 1,028,654,302 2021-09-30
194 2021-10-07 332,256,579 0 32.3001 1,028,654,302 2021-09-30
195 2021-10-06 332,256,579 -20 32.3001 1,028,654,302 2021-09-30
196 2021-10-05 332,256,599 -1,000 32.3001 1,028,654,302 2021-09-30
197 2021-10-04 332,257,599 0 32.3002 1,028,654,302 2021-09-30
198 2021-09-30 332,257,599 0 32.3002 1,028,654,302 2021-09-30
199 2021-09-29 332,257,599 0 32.3002 1,028,654,302 2021-08-31
200 2021-09-28 332,257,599 0 32.3002 1,028,654,302 2021-08-31
201 2021-09-27 332,257,599 -400 32.3002 1,028,654,302 2021-08-31
202 2021-09-24 332,257,999 0 32.3003 1,028,654,302 2021-08-31
203 2021-09-23 332,257,999 0 32.3003 1,028,654,302 2021-08-31
204 2021-09-21 332,257,999 0 32.3003 1,028,654,302 2021-08-31
205 2021-09-20 332,257,999 0 32.3003 1,028,654,302 2021-08-31
206 2021-09-17 332,257,999 0 32.3003 1,028,654,302 2021-08-31
207 2021-09-16 332,257,999 0 32.3003 1,028,654,302 2021-08-31
208 2021-09-15 332,257,999 0 32.3003 1,028,654,302 2021-08-31
209 2021-09-14 332,257,999 0 32.3003 1,028,654,302 2021-08-31
210 2021-09-13 332,257,999 0 32.3003 1,028,654,302 2021-08-31
211 2021-09-10 332,257,999 0 32.3003 1,028,654,302 2021-08-31
212 2021-09-09 332,257,999 0 32.3003 1,028,654,302 2021-08-31
213 2021-09-08 332,257,999 0 32.3003 1,028,654,302 2021-08-31
214 2021-09-07 332,257,999 0 32.3003 1,028,654,302 2021-08-31
215 2021-09-06 332,257,999 -5,000 32.3003 1,028,654,302 2021-08-31
216 2021-09-03 332,262,999 0 32.3007 1,028,654,302 2021-08-31
217 2021-09-02 332,262,999 -200 32.3007 1,028,654,302 2021-08-31
218 2021-09-01 332,263,199 0 32.3008 1,028,654,302 2021-08-31
219 2021-08-31 332,263,199 0 32.3008 1,028,654,302 2021-08-31
220 2021-08-30 332,263,199 0 32.3008 1,028,654,302 2021-07-31
221 2021-08-27 332,263,199 -6,238 32.3008 1,028,654,302 2021-07-31
222 2021-08-26 332,269,437 0 32.3014 1,028,654,302 2021-07-31
223 2021-08-25 332,269,437 -600 32.3014 1,028,654,302 2021-07-31
224 2021-08-24 332,270,037 20 32.3014 1,028,654,302 2021-07-31
225 2021-08-23 332,270,017 0 32.3014 1,028,654,302 2021-07-31
226 2021-08-20 332,270,017 0 32.3014 1,028,654,302 2021-07-31
227 2021-08-19 332,270,017 0 32.3014 1,028,654,302 2021-07-31
228 2021-08-18 332,270,017 -519 32.3014 1,028,654,302 2021-07-31
229 2021-08-17 332,270,536 0 32.3015 1,028,654,302 2021-07-31
230 2021-08-16 332,270,536 440 32.3015 1,028,654,302 2021-07-31
231 2021-08-13 332,270,096 0 32.3014 1,028,654,302 2021-07-31
232 2021-08-12 332,270,096 0 32.3014 1,028,654,302 2021-07-31
233 2021-08-11 332,270,096 0 32.3014 1,028,654,302 2021-07-31
234 2021-08-10 332,270,096 -400 32.3014 1,028,654,302 2021-07-31
235 2021-08-09 332,270,496 0 32.3015 1,028,654,302 2021-07-31
236 2021-08-06 332,270,496 0 32.3015 1,028,654,302 2021-07-31
237 2021-08-05 332,270,496 -600 32.3015 1,028,654,302 2021-07-31
238 2021-08-04 332,271,096 0 32.3015 1,028,654,302 2021-07-31
239 2021-08-03 332,271,096 0 32.3015 1,028,654,302 2021-07-31
240 2021-08-02 332,271,096 0 32.3015 1,028,654,302 2021-07-31
241 2021-07-30 332,271,096 -200 32.3015 1,028,654,302 2021-06-30
242 2021-07-29 332,271,296 0 32.3016 1,028,654,302 2021-06-30
243 2021-07-28 332,271,296 0 32.3016 1,028,654,302 2021-06-30
244 2021-07-27 332,271,296 1,000 32.3016 1,028,654,302 2021-06-30
245 2021-07-26 332,270,296 -2,000 32.3015 1,028,654,302 2021-06-30
246 2021-07-23 332,272,296 -80 32.3016 1,028,654,302 2021-06-30
247 2021-07-22 332,272,376 0 32.3017 1,028,654,302 2021-06-30
248 2021-07-21 332,272,376 0 32.3017 1,028,654,302 2021-06-30
249 2021-07-20 332,272,376 0 32.3017 1,028,654,302 2021-06-30
250 2021-07-19 332,272,376 0 32.3017 1,028,654,302 2021-06-30
251 2021-07-16 332,272,376 -13 32.3017 1,028,654,302 2021-06-30
252 2021-07-15 332,272,389 0 32.3017 1,028,654,302 2021-06-30
253 2021-07-14 332,272,389 -6,000 32.3017 1,028,654,302 2021-06-30
254 2021-07-13 332,278,389 -400 32.3022 1,028,654,302 2021-06-30
255 2021-07-12 332,278,789 0 32.3023 1,028,654,302 2021-06-30
256 2021-07-09 332,278,789 0 32.3023 1,028,654,302 2021-06-30
257 2021-07-08 332,278,789 0 32.3023 1,028,654,302 2021-06-30
258 2021-07-07 332,278,789 0 32.3023 1,028,654,302 2021-06-30
259 2021-07-06 332,278,789 0 32.3023 1,028,654,302 2021-06-30
260 2021-07-05 332,278,789 4,983,000 32.3023 1,028,654,302 2021-06-30
261 2021-07-02 327,295,789 50,000 31.8179 1,028,654,302 2021-06-30
262 2021-06-30 327,245,789 -5,574,600 31.8130 1,028,654,302 2021-06-30
263 2021-06-29 332,820,389 -491,000 32.3549 1,028,654,302 2021-05-31
264 2021-06-28 333,311,389 184 32.4027 1,028,654,302 2021-05-31
265 2021-06-25 333,311,205 -13,200 32.4026 1,028,654,302 2021-05-31
266 2021-06-24 333,324,405 3,000,200 32.4039 1,028,654,302 2021-05-31
267 2021-06-23 330,324,205 -110,669 32.1123 1,028,654,302 2021-05-31
268 2021-06-22 330,434,874 233,530 32.1230 1,028,654,302 2021-05-31
269 2021-06-21 330,201,344 -20,000 32.1003 1,028,654,302 2021-05-31
270 2021-06-18 330,221,344 -82,000 32.1023 1,028,654,302 2021-05-31
271 2021-06-17 330,303,344 -20,000 32.1102 1,028,654,302 2021-05-31
272 2021-06-16 330,323,344 -16,000 32.1122 1,028,654,302 2021-05-31
273 2021-06-15 330,339,344 291,688 32.1137 1,028,654,302 2021-05-31
274 2021-06-11 330,047,656 -146,000 32.0854 1,028,654,302 2021-05-31
275 2021-06-10 330,193,656 -52,000 32.0996 1,028,654,302 2021-05-31
276 2021-06-09 330,245,656 962,000 32.1046 1,028,654,302 2021-05-31
277 2021-06-08 329,283,656 67,636 32.0111 1,028,654,302 2021-05-31
278 2021-06-07 329,216,020 -200,000 32.0045 1,028,654,302 2021-05-31
279 2021-06-04 329,416,020 999,600 32.0240 1,028,654,302 2021-05-31
280 2021-06-03 328,416,420 220,000 31.9268 1,028,654,302 2021-05-31
281 2021-06-02 328,196,420 17,200 31.9054 1,028,654,302 2021-05-31
282 2021-06-01 328,179,220 -191,080 31.9037 1,028,654,302 2021-05-31
283 2021-05-31 328,370,300 722,000 31.9223 1,028,654,302 2021-05-31
284 2021-05-28 327,648,300 -77,400 31.8521 1,028,654,302 2021-04-30
285 2021-05-27 327,725,700 74,000 31.8597 1,028,654,302 2021-04-30
286 2021-05-26 327,651,700 94,000 31.8525 1,028,654,302 2021-04-30
287 2021-05-25 327,557,700 -154,000 31.8433 1,028,654,302 2021-04-30
288 2021-05-24 327,711,700 -56,000 31.8583 1,028,654,302 2021-04-30
289 2021-05-21 327,767,700 266,001 31.8637 1,028,654,302 2021-04-30
290 2021-05-20 327,501,699 -331,710 31.8379 1,028,654,302 2021-04-30
291 2021-05-18 327,833,409 409,666 31.8701 1,028,654,302 2021-04-30
292 2021-05-17 327,423,743 -62,000 31.8303 1,028,654,302 2021-04-30
293 2021-05-14 327,485,743 -458 31.8363 1,028,654,302 2021-04-30
294 2021-05-13 327,486,201 466,711 31.8364 1,028,654,302 2021-04-30
295 2021-05-12 327,019,490 68,600 31.7910 1,028,654,302 2021-04-30
296 2021-05-11 326,950,890 2,000 31.7843 1,028,654,302 2021-04-30
297 2021-05-10 326,948,890 -143,600 31.7841 1,028,654,302 2021-04-30
298 2021-05-07 327,092,490 -468,600 31.7981 1,028,654,302 2021-04-30
299 2021-05-06 327,561,090 -1,476,000 31.8437 1,028,654,302 2021-04-30
300 2021-05-05 329,037,090 818,000 31.9871 1,028,654,302 2021-04-30
301 2021-05-04 328,219,090 414,000 31.9076 1,028,654,302 2021-04-30
302 2021-05-03 327,805,090 -241,200 31.8674 1,028,654,302 2021-04-30
303 2021-04-30 328,046,290 -14,800 31.8908 1,028,654,302 2021-04-30
304 2021-04-29 328,061,090 -114,040 31.8923 1,028,654,302 2021-03-31
305 2021-04-28 328,175,130 40,800 31.9033 1,028,654,302 2021-03-31
306 2021-04-27 328,134,330 302,000 31.8994 1,028,654,302 2021-03-31
307 2021-04-26 327,832,330 -12,400 31.8700 1,028,654,302 2021-03-31
308 2021-04-23 327,844,730 221,400 31.8712 1,028,654,302 2021-03-31
309 2021-04-22 327,623,330 -19,000 31.8497 1,028,654,302 2021-03-31
310 2021-04-21 327,642,330 -155,038 31.8515 1,028,654,302 2021-03-31
311 2021-04-20 327,797,368 211,300 31.8666 1,028,654,302 2021-03-31
312 2021-04-19 327,586,068 32,000 31.8461 1,028,654,302 2021-03-31
313 2021-04-16 327,554,068 -50,504 31.8430 1,028,654,302 2021-03-31
314 2021-04-15 327,604,572 -103,633 31.8479 1,028,654,302 2021-03-31
315 2021-04-14 327,708,205 -4,000 31.8580 1,028,654,302 2021-03-31
316 2021-04-13 327,712,205 21,845 31.8583 1,028,654,302 2021-03-31
317 2021-04-12 327,690,360 21,600 31.8562 1,028,654,302 2021-03-31
318 2021-04-09 327,668,760 318,000 31.8541 1,028,654,302 2021-03-31
319 2021-04-08 327,350,760 -81,140 31.8232 1,028,654,302 2021-03-31
320 2021-04-07 327,431,900 -119,000 31.8311 1,028,654,302 2021-03-31
321 2021-04-01 327,550,900 -309,200 31.8427 1,028,654,302 2021-03-31
322 2021-03-31 327,860,100 202,000 31.8727 1,028,654,302 2021-03-31
323 2021-03-30 327,658,100 1,027,000 31.8531 1,028,654,302 2021-02-28
324 2021-03-29 326,631,100 14,000 31.7532 1,028,654,302 2021-02-28
325 2021-03-26 326,617,100 108,800 31.7519 1,028,654,302 2021-02-28
326 2021-03-25 326,508,300 -14,000 31.7413 1,028,654,302 2021-02-28
327 2021-03-24 326,522,300 132,626 31.7427 1,028,654,302 2021-02-28
328 2021-03-23 326,389,674 331,400 31.7298 1,028,654,302 2021-02-28
329 2021-03-22 326,058,274 -505,000 31.6976 1,028,654,302 2021-02-28
330 2021-03-19 326,563,274 12,600 31.7466 1,028,654,302 2021-02-28
331 2021-03-18 326,550,674 -1,600 31.7454 1,028,654,302 2021-02-28
332 2021-03-17 326,552,274 91,400 31.7456 1,028,654,302 2021-02-28
333 2021-03-16 326,460,874 -142,000 31.7367 1,028,654,302 2021-02-28
334 2021-03-15 326,602,874 -70,000 31.7505 1,028,654,302 2021-02-28
335 2021-03-12 326,672,874 -1,800 31.7573 1,028,654,302 2021-02-28
336 2021-03-11 326,674,674 135,587 31.7575 1,028,654,302 2021-02-28
337 2021-03-10 326,539,087 21,400 31.7443 1,028,654,302 2021-02-28
338 2021-03-09 326,517,687 -144,000 31.7422 1,028,654,302 2021-02-28
339 2021-03-08 326,661,687 -80,000 31.7562 1,028,654,302 2021-02-28
340 2021-03-05 326,741,687 -74,400 31.7640 1,028,654,302 2021-02-28
341 2021-03-04 326,816,087 17,973 31.7712 1,028,654,302 2021-02-28
342 2021-03-03 326,798,114 21,536 31.7695 1,028,654,302 2021-02-28
343 2021-03-02 326,776,578 642,193 31.7674 1,028,654,302 2021-02-28
344 2021-03-01 326,134,385 -186,937 31.7050 1,028,654,302 2021-02-28
345 2021-02-26 326,321,322 -268,200 31.7231 1,028,654,302 2021-01-31
346 2021-02-25 326,589,522 -76,955 31.7492 1,028,654,302 2021-01-31
347 2021-02-24 326,666,477 140,207 31.7567 1,028,654,302 2021-01-31
348 2021-02-23 326,526,270 -232,800 31.7431 1,028,654,302 2021-01-31
349 2021-02-22 326,759,070 -270,600 31.7657 1,028,654,302 2021-01-31
350 2021-02-19 327,029,670 -493,200 31.7920 1,028,654,302 2021-01-31
351 2021-02-18 327,522,870 -309,840 31.8399 1,028,654,302 2021-01-31
352 2021-02-17 327,832,710 13,400 31.8701 1,028,654,302 2021-01-31
353 2021-02-16 327,819,310 31,400 31.8688 1,028,654,302 2021-01-31
354 2021-02-11 327,787,910 0 31.8657 1,028,654,302 2021-01-31
355 2021-02-10 327,787,910 121,200 31.8657 1,028,654,302 2021-01-31
356 2021-02-09 327,666,710 340,962 31.8539 1,028,654,302 2021-01-31
357 2021-02-08 327,325,748 -74,000 31.8208 1,028,654,302 2021-01-31
358 2021-02-05 327,399,748 -199,200 31.8280 1,028,654,302 2021-01-31
359 2021-02-04 327,598,948 228,000 31.8473 1,028,654,302 2021-01-31
360 2021-02-03 327,370,948 4,000 31.8252 1,028,654,302 2021-01-31
361 2021-02-02 327,366,948 -8,200 31.8248 1,028,654,302 2021-01-31
362 2021-02-01 327,375,148 27,740 31.8256 1,028,654,302 2021-01-31
363 2021-01-29 327,347,408 328,000 31.8229 1,028,654,302 2020-12-31
364 2021-01-28 327,019,408 -2,363,236 31.7910 1,028,654,302 2020-12-31
365 2021-01-27 329,382,644 6,000 32.0207 1,028,654,302 2020-12-31
366 2021-01-26 329,376,644 -101,630 32.0201 1,028,654,302 2020-12-31
367 2021-01-25 329,478,274 -181,200 32.0300 1,028,654,302 2020-12-31
368 2021-01-22 329,659,474 -1,186,800 32.0476 1,028,654,302 2020-12-31
369 2021-01-21 330,846,274 -707,272 32.1630 1,028,654,302 2020-12-31
370 2021-01-20 331,553,546 -395,600 32.2318 1,028,654,302 2020-12-31
371 2021-01-19 331,949,146 999,600 32.2702 1,028,654,302 2020-12-31
372 2021-01-18 330,949,546 294,200 32.1731 1,028,654,302 2020-12-31
373 2021-01-15 330,655,346 56,600 32.1445 1,028,654,302 2020-12-31
374 2021-01-14 330,598,746 -75,800 32.1390 1,028,654,302 2020-12-31
375 2021-01-13 330,674,546 350,440 32.1463 1,028,654,302 2020-12-31
376 2021-01-12 330,324,106 665,571 32.1123 1,028,654,302 2020-12-31
377 2021-01-11 329,658,535 190,000 32.0476 1,028,654,302 2020-12-31
378 2021-01-08 329,468,535 1,346,000 32.0291 1,028,654,302 2020-12-31
379 2021-01-07 328,122,535 627,800 31.8982 1,028,654,302 2020-12-31
380 2021-01-06 327,494,735 354,000 31.8372 1,028,654,302 2020-12-31
381 2021-01-05 327,140,735 38,800 31.8028 1,028,654,302 2020-12-31
382 2021-01-04 327,101,935 1,800 31.7990 1,028,654,302 2020-12-31
383 2020-12-31 327,100,135 0 31.7988 1,028,654,302 2020-12-31
384 2020-12-30 327,100,135 276,000 31.7988 1,028,654,302 2020-11-30
385 2020-12-29 326,824,135 822,000 31.7720 1,028,654,302 2020-11-30
386 2020-12-28 326,002,135 -21,200 31.6921 1,028,654,302 2020-11-30
387 2020-12-24 326,023,335 0 31.6942 1,028,654,302 2020-11-30
388 2020-12-23 326,023,335 800 31.6942 1,028,654,302 2020-11-30
389 2020-12-22 326,022,535 -1,000 31.6941 1,028,654,302 2020-11-30
390 2020-12-21 326,023,535 0 31.6942 1,028,654,302 2020-11-30
391 2020-12-18 326,023,535 -17,400 31.6942 1,028,654,302 2020-11-30
392 2020-12-17 326,040,935 4,000 31.6959 1,028,654,302 2020-11-30
393 2020-12-16 326,036,935 153,600 31.6955 1,028,654,302 2020-11-30
394 2020-12-15 325,883,335 -88,969 31.6805 1,028,654,302 2020-11-30
395 2020-12-14 325,972,304 -2,000 31.6892 1,028,654,302 2020-11-30
396 2020-12-11 325,974,304 38,400 31.6894 1,028,654,302 2020-11-30
397 2020-12-10 325,935,904 640,800 31.6857 1,028,654,302 2020-11-30
398 2020-12-09 325,295,104 -490,000 31.6234 1,028,654,302 2020-11-30
399 2020-12-08 325,785,104 -128,000 31.6710 1,028,654,302 2020-11-30
400 2020-12-07 325,913,104 89,600 31.6834 1,028,654,302 2020-11-30
401 2020-12-04 325,823,504 609,800 31.6747 1,028,654,302 2020-11-30
402 2020-12-03 325,213,704 -56,000 31.6155 1,028,654,302 2020-11-30
403 2020-12-02 325,269,704 -102,285 31.6209 1,028,654,302 2020-11-30
404 2020-12-01 325,371,989 37,800 31.6308 1,028,654,302 2020-11-30
405 2020-11-30 325,334,189 -116,400 31.6272 1,028,654,302 2020-11-30
406 2020-11-27 325,450,589 531,909 31.6385 1,028,654,302 2020-10-31
407 2020-11-26 324,918,680 -102,400 31.5868 1,028,654,302 2020-10-31
408 2020-11-25 325,021,080 -22,000 31.5967 1,028,654,302 2020-10-31
409 2020-11-24 325,043,080 10,809 31.5989 1,028,654,302 2020-10-31
410 2020-11-23 325,032,271 97,000 31.5978 1,028,654,302 2020-10-31
411 2020-11-20 324,935,271 145,000 31.5884 1,028,654,302 2020-10-31
412 2020-11-19 324,790,271 1,400 31.5743 1,028,654,302 2020-10-31
413 2020-11-18 324,788,871 -32,200 31.5742 1,028,654,302 2020-10-31
414 2020-11-17 324,821,071 22,586 31.5773 1,028,654,302 2020-10-31
415 2020-11-16 324,798,485 -2,000 31.5751 1,028,654,302 2020-10-31
416 2020-11-13 324,800,485 -194,600 31.5753 1,028,654,302 2020-10-31
417 2020-11-12 324,995,085 581,000 31.5942 1,028,654,302 2020-10-31
418 2020-11-11 324,414,085 -26,415 31.5377 1,028,654,302 2020-10-31
419 2020-11-10 324,440,500 -355,000 31.5403 1,028,654,302 2020-10-31
420 2020-11-09 324,795,500 -88,120 31.5748 1,028,654,302 2020-10-31
421 2020-11-06 324,883,620 -34,200 31.5834 1,028,654,302 2020-10-31
422 2020-11-05 324,917,820 89,000 31.5867 1,028,654,302 2020-10-31
423 2020-11-04 324,828,820 -49,600 31.5780 1,028,654,302 2020-10-31
424 2020-11-03 324,878,420 -148,000 31.5829 1,028,654,302 2020-10-31
425 2020-11-02 325,026,420 -100,112 31.5972 1,028,654,302 2020-10-31
426 2020-10-30 325,126,532 -104,400 31.6070 1,028,654,302 2020-09-30
427 2020-10-29 325,230,932 -156,000 31.6171 1,028,654,302 2020-09-30
428 2020-10-28 325,386,932 -8,400 31.6323 1,028,654,302 2020-09-30
429 2020-10-27 325,395,332 -376,007 31.6331 1,028,654,302 2020-09-30
430 2020-10-23 325,771,339 16,000 31.6697 1,028,654,302 2020-09-30
431 2020-10-22 325,755,339 6,000 31.6681 1,028,654,302 2020-09-30
432 2020-10-21 325,749,339 -100,000 31.6675 1,028,654,302 2020-09-30
433 2020-10-20 325,849,339 15,000 31.6772 1,028,654,302 2020-09-30
434 2020-10-19 325,834,339 -11,600 31.6758 1,028,654,302 2020-09-30
435 2020-10-16 325,845,939 509,200 31.6769 1,028,654,302 2020-09-30
436 2020-10-15 325,336,739 30,480 31.6274 1,028,654,302 2020-09-30
437 2020-10-14 325,306,259 -93,920 31.6244 1,028,654,302 2020-09-30
438 2020-10-12 325,400,179 39,320 31.6336 1,028,654,302 2020-09-30
439 2020-10-09 325,360,859 -6,959 31.6298 1,028,654,302 2020-09-30
440 2020-10-08 325,367,818 267,600 31.6304 1,028,654,302 2020-09-30
441 2020-10-07 325,100,218 224,000 31.6044 1,028,654,302 2020-09-30
442 2020-10-06 324,876,218 401,940 31.5826 1,028,654,302 2020-09-30
443 2020-10-05 324,474,278 -10,000 31.5436 1,028,654,302 2020-09-30
444 2020-09-30 324,484,278 163,800 31.5445 1,028,654,302 2020-09-30
445 2020-09-29 324,320,478 448,720 31.5286 1,028,654,302 2020-08-31
446 2020-09-28 323,871,758 149,200 31.4850 1,028,654,302 2020-08-31
447 2020-09-25 323,722,558 -260 31.4705 1,028,654,302 2020-08-31
448 2020-09-24 323,722,818 -32,000 31.4705 1,028,654,302 2020-08-31
449 2020-09-23 323,754,818 25,600 31.4736 1,028,654,302 2020-08-31
450 2020-09-22 323,729,218 -235,440 31.4711 1,028,654,302 2020-08-31
451 2020-09-21 323,964,658 -122,000 31.4940 1,028,654,302 2020-08-31
452 2020-09-18 324,086,658 11,200 31.5059 1,028,654,302 2020-08-31
453 2020-09-17 324,075,458 91,600 31.5048 1,028,654,302 2020-08-31
454 2020-09-16 323,983,858 -190,000 31.4959 1,028,654,302 2020-08-31
455 2020-09-15 324,173,858 19,000 31.5144 1,028,654,302 2020-08-31
456 2020-09-14 324,154,858 -95,000 31.5125 1,028,654,302 2020-08-31
457 2020-09-11 324,249,858 -161,358 31.5218 1,028,654,302 2020-08-31
458 2020-09-10 324,411,216 -11,600 31.5374 1,028,654,302 2020-08-31
459 2020-09-09 324,422,816 -78,065 31.5386 1,028,654,302 2020-08-31
460 2020-09-08 324,500,881 -200,400 31.5462 1,028,654,302 2020-08-31
461 2020-09-07 324,701,281 11,188 31.5656 1,028,654,302 2020-08-31
462 2020-09-04 324,690,093 544,000 31.5645 1,028,654,302 2020-08-31
463 2020-09-03 324,146,093 55,600 31.5117 1,028,654,302 2020-08-31
464 2020-09-02 324,090,493 -189,400 31.5063 1,028,654,302 2020-08-31
465 2020-09-01 324,279,893 -666,635 31.5247 1,028,654,302 2020-08-31
466 2020-08-31 324,946,528 191,000 31.5895 1,028,654,302 2020-08-31
467 2020-08-28 324,755,528 -47,400 31.5709 1,028,654,302 2020-07-31
468 2020-08-27 324,802,928 -295,400 31.5755 1,028,654,302 2020-07-31
469 2020-08-26 325,098,328 -54,761 31.6042 1,028,654,302 2020-07-31
470 2020-08-25 325,153,089 227,400 31.6096 1,028,654,302 2020-07-31
471 2020-08-24 324,925,689 243,000 31.5875 1,028,654,302 2020-07-31
472 2020-08-21 324,682,689 -106,800 31.5638 1,028,654,302 2020-07-31
473 2020-08-20 324,789,489 38,000 31.5742 1,028,654,302 2020-07-31
474 2020-08-19 324,751,489 34,800 31.5705 1,028,654,302 2020-07-31
475 2020-08-18 324,716,689 -439,440 31.5671 1,028,654,302 2020-07-31
476 2020-08-17 325,156,129 109,000 31.6099 1,028,654,302 2020-07-31
477 2020-08-14 325,047,129 -56,200 31.5993 1,028,654,302 2020-07-31
478 2020-08-13 325,103,329 -565,310 31.6047 1,028,654,302 2020-07-31
479 2020-08-12 325,668,639 -609,400 31.6597 1,028,654,302 2020-07-31
480 2020-08-11 326,278,039 -327,680 31.7189 1,028,654,302 2020-07-31
481 2020-08-10 326,605,719 24,847 31.7508 1,028,654,302 2020-07-31
482 2020-08-07 326,580,872 -742,398 31.7484 1,028,654,302 2020-07-31
483 2020-08-06 327,323,270 -420,200 31.8205 1,028,654,302 2020-07-31
484 2020-08-05 327,743,470 318,800 31.8614 1,028,654,302 2020-07-31
485 2020-08-04 327,424,670 -8,000 31.8304 1,028,654,302 2020-07-31
486 2020-08-03 327,432,670 -27,200 31.8312 1,028,654,302 2020-07-31
487 2020-07-31 327,459,870 -485,000 31.8338 1,028,654,302 2020-07-31
488 2020-07-30 327,944,870 7,000 31.8810 1,028,654,302 2020-06-30
489 2020-07-29 327,937,870 138,800 31.8803 1,028,654,302 2020-06-30
490 2020-07-28 327,799,070 -424,000 31.8668 1,028,654,302 2020-06-30
491 2020-07-27 328,223,070 -182,000 31.9080 1,028,654,302 2020-06-30
492 2020-07-24 328,405,070 31,160 31.9257 1,028,654,302 2020-06-30
493 2020-07-23 328,373,910 145,800 31.9227 1,028,654,302 2020-06-30
494 2020-07-22 328,228,110 -128,800 31.9085 1,028,654,302 2020-06-30
495 2020-07-21 328,356,910 76,400 31.9210 1,028,654,302 2020-06-30
496 2020-07-20 328,280,510 -456,200 31.9136 1,028,654,302 2020-06-30
497 2020-07-17 328,736,710 -241,400 31.9579 1,028,654,302 2020-06-30
498 2020-07-16 328,978,110 -27,000 31.9814 1,028,654,302 2020-06-30
499 2020-07-15 329,005,110 -1,845,570 31.9840 1,028,654,302 2020-06-30
500 2020-07-14 330,850,680 -1,545,838 32.1634 1,028,654,302 2020-06-30
501 2020-07-13 332,396,518 324,709 32.3137 1,028,654,302 2020-06-30
502 2020-07-10 332,071,809 431,940 32.2822 1,028,654,302 2020-06-30
503 2020-07-09 331,639,869 522,224 32.2402 1,028,654,302 2020-06-30
504 2020-07-08 331,117,645 -634,011 32.1894 1,028,654,302 2020-06-30
505 2020-07-07 331,751,656 -1,362,412 32.2510 1,028,654,302 2020-06-30
506 2020-07-06 333,114,068 -9,322,200 32.3835 1,028,654,302 2020-06-30
507 2020-07-03 342,436,268 939,600 33.2897 1,028,654,302 2020-06-30
508 2020-07-02 341,496,668 -250,600 33.1984 1,028,654,302 2020-06-30
509 2020-06-30 341,747,268 535,880 33.2228 1,028,654,302 2020-06-30
510 2020-06-29 341,211,388 1,487,800 33.1707 1,028,654,302 2020-05-31
511 2020-06-26 339,723,588 -921,880 33.0260 1,028,654,302 2020-05-31
512 2020-06-24 340,645,468 -1,092,807 33.1156 1,028,654,302 2020-05-31
513 2020-06-23 341,738,275 -2,088,000 33.2219 1,028,654,302 2020-05-31
514 2020-06-22 343,826,275 -829,000 33.4249 1,028,654,302 2020-05-31
515 2020-06-19 344,655,275 -675,400 33.5055 1,028,654,302 2020-05-31
516 2020-06-18 345,330,675 -1,694,706 33.5711 1,028,654,302 2020-05-31
517 2020-06-17 347,025,381 -953,056 33.7359 1,028,654,302 2020-05-31
518 2020-06-16 347,978,437 -170,000 33.8285 1,028,654,302 2020-05-31
519 2020-06-15 348,148,437 -2,621,600 33.8450 1,028,654,302 2020-05-31
520 2020-06-12 350,770,037 -2,088,000 34.0999 1,028,654,302 2020-05-31
521 2020-06-11 352,858,037 -1,029,524 34.3029 1,028,654,302 2020-05-31
522 2020-06-10 353,887,561 -1,067,800 34.4030 1,028,654,302 2020-05-31
523 2020-06-09 354,955,361 -1,427,600 34.5068 1,028,654,302 2020-05-31
524 2020-06-08 356,382,961 -831,500 34.6456 1,028,654,302 2020-05-31
525 2020-06-05 357,214,461 13,600 34.7264 1,028,654,302 2020-05-31
526 2020-06-04 357,200,861 -1,677,960 34.7251 1,028,654,302 2020-05-31
527 2020-06-03 358,878,821 -1,078,904 34.8882 1,028,654,302 2020-05-31
528 2020-06-02 359,957,725 -1,748,468 34.9931 1,028,654,302 2020-05-31
529 2020-06-01 361,706,193 -360,000 35.1630 1,028,654,302 2020-05-31
530 2020-05-29 362,066,193 330,600 35.1980 1,028,654,302 2020-04-30
531 2020-05-28 361,735,593 -396,600 35.1659 1,028,654,302 2020-04-30
532 2020-05-27 362,132,193 173,600 35.2045 1,028,654,302 2020-04-30
533 2020-05-26 361,958,593 289,519 35.1876 1,028,654,302 2020-04-30
534 2020-05-25 361,669,074 -270,319 35.1594 1,028,654,302 2020-04-30
535 2020-05-22 361,939,393 448,700 35.1857 1,028,654,302 2020-04-30
536 2020-05-21 361,490,693 -396,060 35.1421 1,028,654,302 2020-04-30
537 2020-05-20 361,886,753 594,800 35.1806 1,028,654,302 2020-04-30
538 2020-05-19 361,291,953 2,596,444 35.1228 1,028,654,302 2020-04-30
539 2020-05-18 358,695,509 1,243,800 34.8704 1,028,654,302 2020-04-30
540 2020-05-15 357,451,709 -2,197,000 34.7494 1,028,654,302 2020-04-30
541 2020-05-14 359,648,709 2,150,600 34.9630 1,028,654,302 2020-04-30
542 2020-05-13 357,498,109 -2,226,200 34.7540 1,028,654,302 2020-04-30
543 2020-05-12 359,724,309 -2,615,117 34.9704 1,028,654,302 2020-04-30
544 2020-05-11 362,339,426 -904,500 35.2246 1,028,654,302 2020-04-30
545 2020-05-08 363,243,926 -3,560,000 35.3125 1,028,654,302 2020-04-30
546 2020-05-07 366,803,926 -968,300 35.6586 1,028,654,302 2020-04-30
547 2020-05-06 367,772,226 -923,100 35.7528 1,028,654,302 2020-04-30
548 2020-05-05 368,695,326 -649,200 35.8425 1,028,654,302 2020-04-30
549 2020-05-04 369,344,526 -1,663,400 35.9056 1,028,654,302 2020-04-30
550 2020-04-29 371,007,926 -126,000 36.0673 1,028,654,302 2020-03-31
551 2020-04-28 371,133,926 -765,600 36.0796 1,028,654,302 2020-03-31
552 2020-04-27 371,899,526 -145,790 36.1540 1,028,654,302 2020-03-31
553 2020-04-24 372,045,316 785,800 36.1682 1,028,654,302 2020-03-31
554 2020-04-23 371,259,516 378,000 36.0918 1,028,654,302 2020-03-31
555 2020-04-22 370,881,516 239,931 36.0550 1,028,654,302 2020-03-31
556 2020-04-21 370,641,585 -652,020 36.0317 1,028,654,302 2020-03-31
557 2020-04-20 371,293,605 505,870 36.0951 1,028,654,302 2020-03-31
558 2020-04-17 370,787,735 2,262,204 36.0459 1,028,654,302 2020-03-31
559 2020-04-16 368,525,531 -995,857 35.8260 1,028,654,302 2020-03-31
560 2020-04-15 369,521,388 -1,464,803 35.9228 1,028,654,302 2020-03-31
561 2020-04-14 370,986,191 1,115,995 36.0652 1,028,654,302 2020-03-31
562 2020-04-09 369,870,196 -58,000 35.9567 1,028,654,302 2020-03-31
563 2020-04-08 369,928,196 -326,274 35.9623 1,028,654,302 2020-03-31
564 2020-04-07 370,254,470 -4,029,165 35.9941 1,028,654,302 2020-03-31
565 2020-04-06 374,283,635 -2,297,131 36.3858 1,028,654,302 2020-03-31
566 2020-04-03 376,580,766 -710,200 36.6091 1,028,654,302 2020-03-31
567 2020-04-02 377,290,966 14,967,473 36.6781 1,028,654,302 2020-03-31
568 2020-04-01 362,323,493 -13,677,276 35.2231 1,028,654,302 2020-03-31
569 2020-03-31 376,000,769 860,732 36.5527 1,028,654,302 2020-03-31
570 2020-03-30 375,140,037 -1,313,443 36.4690 1,028,654,302 2020-02-29
571 2020-03-27 376,453,480 35,600 36.5967 1,028,654,302 2020-02-29
572 2020-03-26 376,417,880 -57,158 36.5932 1,028,654,302 2020-02-29
573 2020-03-25 376,475,038 -2,857,774 36.5988 1,028,654,302 2020-02-29
574 2020-03-24 379,332,812 -18,555,777 36.8766 1,028,654,302 2020-02-29
575 2020-03-23 397,888,589 -872,627 38.6805 1,028,654,302 2020-02-29
576 2020-03-20 398,761,216 -266,000 38.7653 1,028,654,302 2020-02-29
577 2020-03-19 399,027,216 -2,154,727 38.7912 1,028,654,302 2020-02-29
578 2020-03-18 401,181,943 -138,200 39.0007 1,028,654,302 2020-02-29
579 2020-03-17 401,320,143 -1,235,450 39.0141 1,028,654,302 2020-02-29
580 2020-03-16 402,555,593 340,200 39.1342 1,028,654,302 2020-02-29
581 2020-03-13 402,215,393 -149,800 39.1011 1,028,654,302 2020-02-29
582 2020-03-12 402,365,193 150,493 39.1157 1,028,654,302 2020-02-29
583 2020-03-11 402,214,700 -128,382 39.1011 1,028,654,302 2020-02-29
584 2020-03-10 402,343,082 10,200 39.1135 1,028,654,302 2020-02-29
585 2020-03-09 402,332,882 50,000 39.1125 1,028,654,302 2020-02-29
586 2020-03-06 402,282,882 -174,903 39.1077 1,028,654,302 2020-02-29
587 2020-03-05 402,457,785 -98,240 39.1247 1,028,654,302 2020-02-29
588 2020-03-04 402,556,025 -202,135 39.1342 1,028,654,302 2020-02-29
589 2020-03-03 402,758,160 27,121 39.1539 1,028,654,302 2020-02-29
590 2020-03-02 402,731,039 -316,800 39.1513 1,028,654,302 2020-02-29
591 2020-02-28 403,047,839 -1,434,000 39.1820 1,028,654,302 2020-01-31
592 2020-02-27 404,481,839 -82,000 39.3215 1,028,654,302 2020-01-31
593 2020-02-26 404,563,839 -161,060 39.3294 1,028,654,302 2020-01-31
594 2020-02-25 404,724,899 68,000 39.3451 1,028,654,302 2020-01-31
595 2020-02-24 404,656,899 -244,400 39.3385 1,028,654,302 2020-01-31
596 2020-02-21 404,901,299 -61,400 39.3622 1,028,654,302 2020-01-31
597 2020-02-20 404,962,699 -9,400 39.3682 1,028,654,302 2020-01-31
598 2020-02-19 404,972,099 -167,538 39.3691 1,028,654,302 2020-01-31
599 2020-02-18 405,139,637 34,000 39.3854 1,028,654,302 2020-01-31
600 2020-02-17 405,105,637 -106,000 39.3821 1,028,654,302 2020-01-31
601 2020-02-14 405,211,637 43,800 39.3924 1,028,654,302 2020-01-31
602 2020-02-13 405,167,837 -75,000 39.3881 1,028,654,302 2020-01-31
603 2020-02-12 405,242,837 -165,647 39.3954 1,028,654,302 2020-01-31
604 2020-02-11 405,408,484 617,000 39.4115 1,028,654,302 2020-01-31
605 2020-02-10 404,791,484 485,095 39.3516 1,028,654,302 2020-01-31
606 2020-02-07 404,306,389 -1,027,600 39.3044 1,028,654,302 2020-01-31
607 2020-02-06 405,333,989 338,000 39.4043 1,028,654,302 2020-01-31
608 2020-02-05 404,995,989 -43,301 39.3714 1,028,654,302 2020-01-31
609 2020-02-04 405,039,290 -155,000 39.3756 1,028,654,302 2020-01-31
610 2020-02-03 405,194,290 640,200 39.3907 1,028,654,302 2020-01-31
611 2020-01-31 404,554,090 -1,419,600 39.3285 1,028,654,302 2020-01-31
612 2020-01-30 405,973,690 -186,600 39.4665 1,028,654,302 2019-12-31
613 2020-01-29 406,160,290 717,690 39.4846 1,028,654,302 2019-12-31
614 2020-01-24 405,442,600 0 39.4149 1,028,654,302 2019-12-31
615 2020-01-23 405,442,600 945,000 39.4149 1,028,654,302 2019-12-31
616 2020-01-22 404,497,600 268,593 39.3230 1,028,654,302 2019-12-31
617 2020-01-21 404,229,007 1,225,968 39.2969 1,028,654,302 2019-12-31
618 2020-01-20 403,003,039 -1,949,540 39.1777 1,028,654,302 2019-12-31
619 2020-01-17 404,952,579 92,800 39.3672 1,028,654,302 2019-12-31
620 2020-01-16 404,859,779 235,600 39.3582 1,028,654,302 2019-12-31
621 2020-01-15 404,624,179 -49,532 39.3353 1,028,654,302 2019-12-31
622 2020-01-14 404,673,711 862,359 39.3401 1,028,654,302 2019-12-31
623 2020-01-13 403,811,352 -334,600 39.2563 1,028,654,302 2019-12-31
624 2020-01-10 404,145,952 163,149 39.2888 1,028,654,302 2019-12-31
625 2020-01-09 403,982,803 63,470 39.2729 1,028,654,302 2019-12-31
626 2020-01-08 403,919,333 117,160 39.2668 1,028,654,302 2019-12-31
627 2020-01-07 403,802,173 1,826,541 39.2554 1,028,654,302 2019-12-31
628 2020-01-06 401,975,632 744,400 39.0778 1,028,654,302 2019-12-31
629 2020-01-03 401,231,232 -90,900 39.0054 1,028,654,302 2019-12-31
630 2020-01-02 401,322,132 81,841 39.0143 1,028,654,302 2019-12-31
631 2019-12-31 401,240,291 0 39.0063 1,028,654,302 2019-12-31
632 2019-12-30 401,240,291 458,063 39.0063 1,028,654,302 2019-11-30
633 2019-12-27 400,782,228 2,359,612 38.9618 1,028,654,302 2019-11-30
634 2019-12-24 398,422,616 -100,000 38.7324 1,028,654,302 2019-11-30
635 2019-12-23 398,522,616 20,000 38.7421 1,028,654,302 2019-11-30
636 2019-12-20 398,502,616 428,536 38.7402 1,028,654,302 2019-11-30
637 2019-12-19 398,074,080 535,386 38.6985 1,028,654,302 2019-11-30
638 2019-12-18 397,538,694 111,138 38.6465 1,028,654,302 2019-11-30
639 2019-12-17 397,427,556 -108,800 38.6357 1,028,654,302 2019-11-30
640 2019-12-16 397,536,356 30,302 38.6463 1,028,654,302 2019-11-30
641 2019-12-13 397,506,054 -321,200 38.6433 1,028,654,302 2019-11-30
642 2019-12-12 397,827,254 157,866 38.6745 1,028,654,302 2019-11-30
643 2019-12-11 397,669,388 -36,600 38.6592 1,028,654,302 2019-11-30
644 2019-12-10 397,705,988 -381,800 38.6627 1,028,654,302 2019-11-30
645 2019-12-09 398,087,788 101,000 38.6999 1,028,654,302 2019-11-30
646 2019-12-06 397,986,788 -470,032 38.6900 1,028,654,302 2019-11-30
647 2019-12-05 398,456,820 -298,228 38.7357 1,028,654,302 2019-11-30
648 2019-12-04 398,755,048 -4,444 38.7647 1,028,654,302 2019-11-30
649 2019-12-03 398,759,492 185,928 38.7652 1,028,654,302 2019-11-30
650 2019-12-02 398,573,564 327,000 38.7471 1,028,654,302 2019-11-30
651 2019-11-29 398,246,564 -159,200 38.7153 1,028,654,302 2019-10-31
652 2019-11-28 398,405,764 548,487 38.7308 1,028,654,302 2019-10-31
653 2019-11-27 397,857,277 -202,000 38.6775 1,028,654,302 2019-10-31
654 2019-11-26 398,059,277 -66,100 38.6971 1,028,654,302 2019-10-31
655 2019-11-25 398,125,377 -373,400 38.7035 1,028,654,302 2019-10-31
656 2019-11-22 398,498,777 -28,200 38.7398 1,028,654,302 2019-10-31
657 2019-11-21 398,526,977 -119,741 38.7426 1,028,654,302 2019-10-31
658 2019-11-20 398,646,718 -105,508 38.7542 1,028,654,302 2019-10-31
659 2019-11-19 398,752,226 -186,520 38.7645 1,028,654,302 2019-10-31
660 2019-11-18 398,938,746 129,000 38.7826 1,028,654,302 2019-10-31
661 2019-11-15 398,809,746 -314,400 38.7700 1,028,654,302 2019-10-31
662 2019-11-14 399,124,146 53,800 38.8006 1,028,654,302 2019-10-31
663 2019-11-13 399,070,346 -233,800 38.7954 1,028,654,302 2019-10-31
664 2019-11-12 399,304,146 52,000 38.8181 1,028,654,302 2019-10-31
665 2019-11-11 399,252,146 113,738 38.8131 1,028,654,302 2019-10-31
666 2019-11-08 399,138,408 -1,173,680 38.8020 1,028,654,302 2019-10-31
667 2019-11-07 400,312,088 50,130 38.9161 1,028,654,302 2019-10-31
668 2019-11-06 400,261,958 214,200 38.9112 1,028,654,302 2019-10-31
669 2019-11-05 400,047,758 39,305 38.8904 1,028,654,302 2019-10-31
670 2019-11-04 400,008,453 -50,000 38.8866 1,028,654,302 2019-10-31
671 2019-11-01 400,058,453 -55,336 38.8914 1,028,654,302 2019-10-31
672 2019-10-31 400,113,789 63,600 38.8968 1,028,654,302 2019-10-31
673 2019-10-30 400,050,189 -216,000 38.8906 1,028,654,302 2019-09-30
674 2019-10-29 400,266,189 89,800 38.9116 1,028,654,302 2019-09-30
675 2019-10-28 400,176,389 304,488 38.9029 1,028,654,302 2019-09-30
676 2019-10-25 399,871,901 -373,600 38.8733 1,028,654,302 2019-09-30
677 2019-10-24 400,245,501 303,000 38.9096 1,028,654,302 2019-09-30
678 2019-10-23 399,942,501 532,000 38.8802 1,028,654,302 2019-09-30
679 2019-10-22 399,410,501 -30,200 38.8284 1,028,654,302 2019-09-30
680 2019-10-21 399,440,701 9,000 38.8314 1,028,654,302 2019-09-30
681 2019-10-18 399,431,701 1,298,560 38.8305 1,028,654,302 2019-09-30
682 2019-10-17 398,133,141 58,000 38.7043 1,028,654,302 2019-09-30
683 2019-10-16 398,075,141 61,000 38.6986 1,028,654,302 2019-09-30
684 2019-10-15 398,014,141 608,981 38.6927 1,028,654,302 2019-09-30
685 2019-10-14 397,405,160 184,465 38.6335 1,028,654,302 2019-09-30
686 2019-10-11 397,220,695 68,200 38.6156 1,028,654,302 2019-09-30
687 2019-10-10 397,152,495 -81,119 38.6089 1,028,654,302 2019-09-30
688 2019-10-09 397,233,614 -111,200 38.6168 1,028,654,302 2019-09-30
689 2019-10-08 397,344,814 175,600 38.6276 1,028,654,302 2019-09-30
690 2019-10-04 397,169,214 -55,878 38.6106 1,028,654,302 2019-09-30
691 2019-10-03 397,225,092 698,443 38.6160 1,028,654,302 2019-09-30
692 2019-10-02 396,526,649 -1,329,187 38.5481 1,028,654,302 2019-09-30
693 2019-09-30 397,855,836 -460,291 38.6773 1,028,654,302 2019-09-30
694 2019-09-27 398,316,127 209,000 38.7221 1,028,654,302 2019-08-31
695 2019-09-26 398,107,127 -22,000 38.7017 1,028,654,302 2019-08-31
696 2019-09-25 398,129,127 -1,450,400 38.7039 1,028,654,302 2019-08-31
697 2019-09-24 399,579,527 2,723,724 38.8449 1,028,654,302 2019-08-31
698 2019-09-23 396,855,803 1,610,406 38.5801 1,028,654,302 2019-08-31
699 2019-09-20 395,245,397 -112,000 38.4235 1,028,654,302 2019-08-31
700 2019-09-19 395,357,397 66,000 38.4344 1,028,654,302 2019-08-31
701 2019-09-18 395,291,397 100,200 38.4280 1,028,654,302 2019-08-31
702 2019-09-17 395,191,197 416,291 38.4183 1,028,654,302 2019-08-31
703 2019-09-16 394,774,906 1,923,364 38.3778 1,028,654,302 2019-08-31
704 2019-09-13 392,851,542 78,122 38.1908 1,028,654,302 2019-08-31
705 2019-09-12 392,773,420 10,449 38.1832 1,028,654,302 2019-08-31
706 2019-09-11 392,762,971 -4,979,695 38.1822 1,028,654,302 2019-08-31
707 2019-09-10 397,742,666 831,587 38.6663 1,028,654,302 2019-08-31
708 2019-09-09 396,911,079 16,640 38.5855 1,028,654,302 2019-08-31
709 2019-09-06 396,894,439 -207,000 38.5839 1,028,654,302 2019-08-31
710 2019-09-05 397,101,439 118,770 38.6040 1,028,654,302 2019-08-31
711 2019-09-04 396,982,669 -377,600 38.5924 1,028,654,302 2019-08-31
712 2019-09-03 397,360,269 -271,678 38.6291 1,028,654,302 2019-08-31
713 2019-09-02 397,631,947 20,639,544 38.6555 1,028,654,302 2019-08-31
714 2019-08-30 376,992,403 445,211 36.6491 1,028,654,302 2019-07-31
715 2019-08-29 376,547,192 5,003,620 36.6058 1,028,654,302 2019-07-31
716 2019-08-28 371,543,572 418,000 36.1194 1,028,654,302 2019-07-31
717 2019-08-27 371,125,572 -120,330 36.0787 1,028,654,302 2019-07-31
718 2019-08-26 371,245,902 -548,000 36.0904 1,028,654,302 2019-07-31
719 2019-08-23 371,793,902 -31,600 36.1437 1,028,654,302 2019-07-31
720 2019-08-22 371,825,502 -21,001 36.1468 1,028,654,302 2019-07-31
721 2019-08-21 371,846,503 -113,075 36.1488 1,028,654,302 2019-07-31
722 2019-08-20 371,959,578 -148,200 36.1598 1,028,654,302 2019-07-31
723 2019-08-19 372,107,778 -133,200 36.1742 1,028,654,302 2019-07-31
724 2019-08-16 372,240,978 467,370 36.1872 1,028,654,302 2019-07-31
725 2019-08-15 371,773,608 -156,000 36.1417 1,028,654,302 2019-07-31
726 2019-08-14 371,929,608 -55,523 36.1569 1,028,654,302 2019-07-31
727 2019-08-13 371,985,131 542,162 36.1623 1,028,654,302 2019-07-31
728 2019-08-12 371,442,969 -513,209 36.1096 1,028,654,302 2019-07-31
729 2019-08-09 371,956,178 -993,478 36.1595 1,028,654,302 2019-07-31
730 2019-08-08 372,949,656 221,000 36.2561 1,028,654,302 2019-07-31
731 2019-08-07 372,728,656 -148,947 36.2346 1,028,654,302 2019-07-31
732 2019-08-06 372,877,603 334,459 36.2491 1,028,654,302 2019-07-31
733 2019-08-05 372,543,144 100,000 36.2166 1,028,654,302 2019-07-31
734 2019-08-02 372,443,144 -110,680 36.2068 1,028,654,302 2019-07-31
735 2019-08-01 372,553,824 -170,600 36.2176 1,028,654,302 2019-07-31
736 2019-07-31 372,724,424 -379,332 36.2342 1,028,654,302 2019-07-31
737 2019-07-30 373,103,756 -270,000 36.2711 1,028,654,302 2019-06-30
738 2019-07-29 373,373,756 -437,168 36.2973 1,028,654,302 2019-06-30
739 2019-07-26 373,810,924 -434,175 36.3398 1,028,654,302 2019-06-30
740 2019-07-25 374,245,099 -269,600 36.3820 1,028,654,302 2019-06-30
741 2019-07-24 374,514,699 31,400 36.4082 1,028,654,302 2019-06-30
742 2019-07-23 374,483,299 -100,200 36.4052 1,028,654,302 2019-06-30
743 2019-07-22 374,583,499 -40,600 36.4149 1,028,654,302 2019-06-30
744 2019-07-19 374,624,099 -89,800 36.4189 1,028,654,302 2019-06-30
745 2019-07-18 374,713,899 -176,400 36.4276 1,028,654,302 2019-06-30
746 2019-07-17 374,890,299 -1,238,381 36.4447 1,028,654,302 2019-06-30
747 2019-07-16 376,128,680 113,706 36.5651 1,028,654,302 2019-06-30
748 2019-07-15 376,014,974 137,683 36.5541 1,028,654,302 2019-06-30
749 2019-07-12 375,877,291 29,400 36.5407 1,028,654,302 2019-06-30
750 2019-07-11 375,847,891 -47,200 36.5378 1,028,654,302 2019-06-30
751 2019-07-10 375,895,091 46,000 36.5424 1,028,654,302 2019-06-30
752 2019-07-09 375,849,091 613,000 36.5379 1,028,654,302 2019-06-30
753 2019-07-08 375,236,091 1,797,207 36.4783 1,028,654,302 2019-06-30
754 2019-07-05 373,438,884 63,560 36.3036 1,028,654,302 2019-06-30
755 2019-07-04 373,375,324 686,710 36.2975 1,028,654,302 2019-06-30
756 2019-07-03 372,688,614 1,974,695 36.2307 1,028,654,302 2019-06-30
757 2019-07-02 370,713,919 47,783 36.0387 1,028,654,302 2019-06-30
758 2019-06-28 370,666,136 11,200 36.0341 1,028,654,302 2019-05-31
759 2019-06-27 370,654,936 161,563 36.0330 1,028,654,302 2019-05-31
760 2019-06-26 370,493,373 68,200 36.0173 1,028,654,302 2019-05-31
761 2019-06-25 370,425,173 -257,833 36.0107 1,028,654,302 2019-05-31
762 2019-06-24 370,683,006 -151,215 36.0357 1,028,654,302 2019-05-31
763 2019-06-21 370,834,221 95,505 36.0504 1,028,654,302 2019-05-31
764 2019-06-20 370,738,716 182,800 36.0411 1,028,654,302 2019-05-31
765 2019-06-19 370,555,916 55,536 36.0234 1,028,654,302 2019-05-31
766 2019-06-18 370,500,380 61,000 36.0180 1,028,654,302 2019-05-31
767 2019-06-17 370,439,380 325,947 36.0120 1,028,654,302 2019-05-31
768 2019-06-14 370,113,433 341,320 35.9804 1,028,654,302 2019-05-31
769 2019-06-13 369,772,113 -588,000 35.9472 1,028,654,302 2019-05-31
770 2019-06-12 370,360,113 479,000 36.0043 1,028,654,302 2019-05-31
771 2019-06-11 369,881,113 123,361 35.9578 1,028,654,302 2019-05-31
772 2019-06-10 369,757,752 -102,000 35.9458 1,028,654,302 2019-05-31
773 2019-06-06 369,859,752 -1,739,294 35.9557 1,028,654,302 2019-05-31
774 2019-06-05 371,599,046 53,200 36.1248 1,028,654,302 2019-05-31
775 2019-06-04 371,545,846 114,707 36.1196 1,028,654,302 2019-05-31
776 2019-06-03 371,431,139 5,589 36.1085 1,028,654,302 2019-05-31
777 2019-05-31 371,425,550 368,000 36.1079 1,028,654,302 2019-05-31
778 2019-05-30 371,057,550 436,822 36.0721 1,028,654,302 2019-04-30
779 2019-05-29 370,620,728 -138,760 36.0297 1,028,654,302 2019-04-30
780 2019-05-28 370,759,488 72,730 36.0432 1,028,654,302 2019-04-30
781 2019-05-27 370,686,758 308,407 36.0361 1,028,654,302 2019-04-30
782 2019-05-24 370,378,351 364,910 36.0061 1,028,654,302 2019-04-30
783 2019-05-23 370,013,441 1,679,253 35.9706 1,028,654,302 2019-04-30
784 2019-05-22 368,334,188 326,000 35.8074 1,028,654,302 2019-04-30
785 2019-05-21 368,008,188 1,446,198 35.7757 1,028,654,302 2019-04-30
786 2019-05-20 366,561,990 1,296,381 35.6351 1,028,654,302 2019-04-30
787 2019-05-17 365,265,609 627,175 35.5091 1,028,654,302 2019-04-30
788 2019-05-16 364,638,434 -1,439,483 35.4481 1,028,654,302 2019-04-30
789 2019-05-15 366,077,917 -1,040,870 35.5880 1,028,654,302 2019-04-30
790 2019-05-14 367,118,787 5,381,626 35.6892 1,028,654,302 2019-04-30
791 2019-05-10 361,737,161 386,481 35.1661 1,028,654,302 2019-04-30
792 2019-05-09 361,350,680 -165,182 35.1285 1,028,654,302 2019-04-30
793 2019-05-08 361,515,862 680,360 35.1445 1,028,654,302 2019-04-30
794 2019-05-07 360,835,502 26,190 35.0784 1,028,654,302 2019-04-30
795 2019-05-06 360,809,312 1,078,614 35.0759 1,028,654,302 2019-04-30
796 2019-05-03 359,730,698 -2,852,195 34.9710 1,028,654,302 2019-04-30
797 2019-05-02 362,582,893 116,635 35.2483 1,028,654,302 2019-04-30
798 2019-04-30 362,466,258 -1,474,661 35.2369 1,028,654,302 2019-04-30
799 2019-04-29 363,940,919 5,563,359 35.3803 1,028,654,302 2019-04-09
800 2019-04-26 358,377,560 -202,614 34.8395 1,028,654,302 2019-04-09
801 2019-04-25 358,580,174 192,112 34.8592 1,028,654,302 2019-04-09
802 2019-04-24 358,388,062 -5,755,867 34.8405 1,028,654,302 2019-04-09
803 2019-04-23 364,143,929 1,295,390 35.4000 1,028,654,302 2019-04-09
804 2019-04-18 362,848,539 510,283 35.2741 1,028,654,302 2019-04-09
805 2019-04-17 362,338,256 372,407 35.2245 1,028,654,302 2019-04-09
806 2019-04-16 361,965,849 158,154 35.1883 1,028,654,302 2019-04-09
807 2019-04-15 361,807,695 -337,767 35.1729 1,028,654,302 2019-04-09
808 2019-04-12 362,145,462 1,342,261 35.2058 1,028,654,302 2019-04-09
809 2019-04-11 360,803,201 409,600 35.0753 1,028,654,302 2019-04-09
810 2019-04-10 360,393,601 -3,256,447,037 35.0354 1,028,654,302 2019-04-09
811 2019-04-09 3,616,840,638 27,279,131 351.6090 1,028,654,302 2019-04-09
812 2019-04-08 3,589,561,507 45,951,584 41.9688 8,552,922,729 2019-03-31
813 2019-04-04 3,543,609,923 437,865,123 41.4316 8,552,922,729 2019-03-31
814 2019-04-03 3,105,744,800 10,053,280 36.3121 8,552,922,729 2019-03-31
815 2019-04-02 3,095,691,520 9,393,171 36.1945 8,552,922,729 2019-03-31
816 2019-04-01 3,086,298,349 14,360,590 36.0847 8,552,922,729 2019-03-31
817 2019-03-29 3,071,937,759 52,793,144 35.9168 8,552,922,729 2019-02-28
818 2019-03-28 3,019,144,615 10,496,144 35.2996 8,552,922,729 2019-02-28
819 2019-03-27 3,008,648,471 13,994,575 35.1768 8,552,922,729 2019-02-28
820 2019-03-26 2,994,653,896 728,581 35.0132 8,552,922,729 2019-02-28
821 2019-03-25 2,993,925,315 746,372 35.0047 8,552,922,729 2019-02-28
822 2019-03-22 2,993,178,943 64,266,626 34.9960 8,552,922,729 2019-02-28
823 2019-03-21 2,928,912,317 7,323,977 34.2446 8,552,922,729 2019-02-28
824 2019-03-20 2,921,588,340 -3,649,204 34.1589 8,552,922,729 2019-02-28
825 2019-03-19 2,925,237,544 47,722,612 34.2016 8,552,922,729 2019-02-28
826 2019-03-18 2,877,514,932 67,620,000 33.6436 8,552,922,729 2019-02-28
827 2019-03-15 2,809,894,932 -32,465,334 32.8530 8,552,922,729 2019-02-28
828 2019-03-14 2,842,360,266 -5,339,671 33.2326 8,552,922,729 2019-02-28
829 2019-03-13 2,847,699,937 -31,503,190 33.2951 8,552,922,729 2019-02-28
830 2019-03-12 2,879,203,127 68,113,214 33.6634 8,552,922,729 2019-02-28
831 2019-03-11 2,811,089,913 1,036,141 32.8670 8,552,922,729 2019-02-28
832 2019-03-08 2,810,053,772 -84,170,559 32.8549 8,552,922,729 2019-02-28
833 2019-03-07 2,894,224,331 -138,387,069 33.8390 8,552,922,729 2019-02-28
834 2019-03-06 3,032,611,400 -59,995,100 35.4570 8,552,922,729 2019-02-28
835 2019-03-05 3,092,606,500 12,550,000 36.1585 8,552,922,729 2019-02-28
836 2019-03-04 3,080,056,500 -15,024,594 36.0117 8,552,922,729 2019-02-28
837 2019-03-01 3,095,081,094 -25,294,590 36.1874 8,552,922,729 2019-02-28
838 2019-02-28 3,120,375,684 -5,593,200 36.4832 8,552,922,729 2019-02-28
839 2019-02-27 3,125,968,884 -20,972,452 36.5485 8,552,922,729 2019-01-31
840 2019-02-26 3,146,941,336 -5,797,001 36.7938 8,552,922,729 2019-01-31
841 2019-02-25 3,152,738,337 -10,820,000 36.8615 8,552,922,729 2019-01-31
842 2019-02-22 3,163,558,337 11,399,749 36.9880 8,552,922,729 2019-01-31
843 2019-02-21 3,152,158,588 -3,230,394 36.8548 8,552,922,729 2019-01-31
844 2019-02-20 3,155,388,982 -9,041,204 36.8925 8,552,922,729 2019-01-31
845 2019-02-19 3,164,430,186 1,642,000 36.9982 8,552,922,729 2019-01-31
846 2019-02-18 3,162,788,186 -26,290,976 36.9790 8,552,922,729 2019-01-31
847 2019-02-15 3,189,079,162 -11,349,146 37.2864 8,552,922,729 2019-01-31
848 2019-02-14 3,200,428,308 -33,637,755 37.4191 8,552,922,729 2019-01-31
849 2019-02-13 3,234,066,063 -5,282,089 37.8124 8,552,922,729 2019-01-31
850 2019-02-12 3,239,348,152 2,134,682 37.8742 8,552,922,729 2019-01-31
851 2019-02-11 3,237,213,470 -76,498,000 37.8492 8,552,922,729 2019-01-31
852 2019-02-08 3,313,711,470 -19,236,344 38.7436 8,552,922,729 2019-01-31
853 2019-02-04 3,332,947,814 0 38.9685 8,552,922,729 2019-01-31
854 2019-02-01 3,332,947,814 -15,758,581 38.9685 8,552,922,729 2019-01-31
855 2019-01-31 3,348,706,395 -9,008,664 39.1528 8,552,922,729 2019-01-31
856 2019-01-30 3,357,715,059 -15,521,981 39.2581 8,552,922,729 2018-12-31
857 2019-01-29 3,373,237,040 -7,150,108 39.4396 8,552,922,729 2018-12-31
858 2019-01-28 3,380,387,148 -17,604,000 39.5232 8,552,922,729 2018-12-31
859 2019-01-25 3,397,991,148 7,220,811 39.7290 8,552,922,729 2018-12-31
860 2019-01-24 3,390,770,337 6,932,689 39.6446 8,552,922,729 2018-12-31
861 2019-01-23 3,383,837,648 16,196,366 39.5635 8,552,922,729 2018-12-31
862 2019-01-22 3,367,641,282 -4,092,000 39.3742 8,552,922,729 2018-12-31
863 2019-01-21 3,371,733,282 -2,136,792 39.4220 8,552,922,729 2018-12-31
864 2019-01-18 3,373,870,074 39,785,956 39.4470 8,552,922,729 2018-12-31
865 2019-01-17 3,334,084,118 -1,268,625 38.9818 8,552,922,729 2018-12-31
866 2019-01-16 3,335,352,743 -18,538,651 38.9966 8,552,922,729 2018-12-31
867 2019-01-15 3,353,891,394 278,552 39.2134 8,552,922,729 2018-12-31
868 2019-01-14 3,353,612,842 -1,467,542 39.2101 8,552,922,729 2018-12-31
869 2019-01-11 3,355,080,384 -4,586,411 39.2273 8,552,922,729 2018-12-31
870 2019-01-10 3,359,666,795 -1,889,008 39.2809 8,552,922,729 2018-12-31
871 2019-01-09 3,361,555,803 -5,695,346 39.3030 8,552,922,729 2018-12-31
872 2019-01-08 3,367,251,149 27,841,654 39.3696 8,552,922,729 2018-12-31
873 2019-01-07 3,339,409,495 -458,128 39.0441 8,552,922,729 2018-12-31
874 2019-01-04 3,339,867,623 -1,239,998 39.0494 8,552,922,729 2018-12-31
875 2019-01-03 3,341,107,621 -3,810,885 39.0639 8,552,922,729 2018-12-31
876 2019-01-02 3,344,918,506 39,445,751 39.1085 8,552,922,729 2018-12-31
877 2018-12-31 3,305,472,755 0 38.6473 8,552,922,729 2018-12-31
878 2018-12-28 3,305,472,755 -55,425,941 38.6473 8,552,922,729 2018-11-30
879 2018-12-27 3,360,898,696 2,582,300 39.2953 8,552,922,729 2018-11-30
880 2018-12-24 3,358,316,396 6,000 39.2651 8,552,922,729 2018-11-30
881 2018-12-21 3,358,310,396 1,849,020 39.2651 8,552,922,729 2018-11-30
882 2018-12-20 3,356,461,376 -2,576,469 39.2434 8,552,922,729 2018-11-30
883 2018-12-19 3,359,037,845 1,120,995 39.2736 8,552,922,729 2018-11-30
884 2018-12-18 3,357,916,850 216,000 39.2605 8,552,922,729 2018-11-30
885 2018-12-17 3,357,700,850 -4,401,958 39.2579 8,552,922,729 2018-11-30
886 2018-12-14 3,362,102,808 9,646,624 39.3094 8,552,922,729 2018-11-30
887 2018-12-13 3,352,456,184 -942,629 39.1966 8,552,922,729 2018-11-30
888 2018-12-12 3,353,398,813 5,845,997 39.2076 8,552,922,729 2018-11-30
889 2018-12-11 3,347,552,816 17,312,607 39.1393 8,552,922,729 2018-11-30
890 2018-12-10 3,330,240,209 1,667,242 38.9369 8,552,922,729 2018-11-30
891 2018-12-07 3,328,572,967 -3,100,758 38.9174 8,552,922,729 2018-11-30
892 2018-12-06 3,331,673,725 3,944,536 38.9536 8,552,922,729 2018-11-30
893 2018-12-05 3,327,729,189 -923,160 38.9075 8,552,922,729 2018-11-30
894 2018-12-04 3,328,652,349 -20,457,279 38.9183 8,552,922,729 2018-11-30
895 2018-12-03 3,349,109,628 -4,128,240 39.1575 8,552,922,729 2018-11-30
896 2018-11-30 3,353,237,868 -9,106,517 39.2058 8,552,922,729 2018-11-30
897 2018-11-29 3,362,344,385 -774,000 39.3122 8,552,922,729 2018-10-31
898 2018-11-28 3,363,118,385 -1,081,099 39.3213 8,552,922,729 2018-10-31
899 2018-11-27 3,364,199,484 8,107,000 39.3339 8,552,922,729 2018-10-31
900 2018-11-26 3,356,092,484 3,130,975 39.2391 8,552,922,729 2018-10-31
901 2018-11-23 3,352,961,509 6,163,756 39.2025 8,552,922,729 2018-10-31
902 2018-11-22 3,346,797,753 10,482,341 39.1305 8,552,922,729 2018-10-31
903 2018-11-21 3,336,315,412 609,120 39.0079 8,552,922,729 2018-10-31
904 2018-11-20 3,335,706,292 1,728,420 39.0008 8,552,922,729 2018-10-31
905 2018-11-19 3,333,977,872 -8,978,023 38.9806 8,552,922,729 2018-10-31
906 2018-11-16 3,342,955,895 1,467,580 39.0855 8,552,922,729 2018-10-31
907 2018-11-15 3,341,488,315 -6,532,439 39.0684 8,552,922,729 2018-10-31
908 2018-11-14 3,348,020,754 3,241,691 39.1448 8,552,922,729 2018-10-31
909 2018-11-13 3,344,779,063 1,195,070 39.1069 8,552,922,729 2018-10-31
910 2018-11-12 3,343,583,993 7,830,000 39.0929 8,552,922,729 2018-10-31
911 2018-11-09 3,335,753,993 1,067,393 39.0013 8,552,922,729 2018-10-31
912 2018-11-08 3,334,686,600 -750,236 38.9889 8,552,922,729 2018-10-31
913 2018-11-07 3,335,436,836 -1,391,577 38.9976 8,552,922,729 2018-10-31
914 2018-11-06 3,336,828,413 15,213,999 39.0139 8,552,922,729 2018-10-31
915 2018-11-05 3,321,614,414 43,150,942 38.8360 8,552,922,729 2018-10-31
916 2018-11-02 3,278,463,472 6,879,836 38.3315 8,552,922,729 2018-10-31
917 2018-11-01 3,271,583,636 -14,397,070 38.2511 8,552,922,729 2018-10-31
918 2018-10-31 3,285,980,706 -7,736,756 38.4194 8,552,922,729 2018-10-31
919 2018-10-30 3,293,717,462 128,826 38.5098 8,552,922,729 2018-09-30
920 2018-10-29 3,293,588,636 -6,599,701 38.5083 8,552,922,729 2018-09-30
921 2018-10-26 3,300,188,337 -1,347,300 38.5855 8,552,922,729 2018-09-30
922 2018-10-25 3,301,535,637 -8,691,384 38.6013 8,552,922,729 2018-09-30
923 2018-10-24 3,310,227,021 -40,252,274 38.7029 8,552,922,729 2018-09-30
924 2018-10-23 3,350,479,295 -12,780,095 39.1735 8,552,922,729 2018-09-30
925 2018-10-22 3,363,259,390 -7,902,000 39.3229 8,552,922,729 2018-09-30
926 2018-10-19 3,371,161,390 -858,000 39.4153 8,552,922,729 2018-09-30
927 2018-10-18 3,372,019,390 2,075,508 39.4253 8,552,922,729 2018-09-30
928 2018-10-16 3,369,943,882 162,367 39.4011 8,552,922,729 2018-09-30
929 2018-10-15 3,369,781,515 13,212,919 39.3992 8,552,922,729 2018-09-30
930 2018-10-12 3,356,568,596 6,328,430 39.2447 8,552,922,729 2018-09-30
931 2018-10-11 3,350,240,166 838,000 39.1707 8,552,922,729 2018-09-30
932 2018-10-10 3,349,402,166 16,127,119 39.1609 8,552,922,729 2018-09-30
933 2018-10-09 3,333,275,047 -2,144,000 38.9724 8,552,922,729 2018-09-30
934 2018-10-08 3,335,419,047 -15,158 38.9974 8,552,922,729 2018-09-30
935 2018-10-05 3,335,434,205 9,112,460 38.9976 8,552,922,729 2018-09-30
936 2018-10-04 3,326,321,745 1,675,182 38.8911 8,552,922,729 2018-09-30
937 2018-10-03 3,324,646,563 6,875,328 38.8715 8,552,922,729 2018-09-30
938 2018-10-02 3,317,771,235 1,319,393 38.7911 8,552,922,729 2018-09-30
939 2018-09-28 3,316,451,842 1,898,527 38.7757 8,552,922,729 2018-08-31
940 2018-09-27 3,314,553,315 361,200 38.7535 8,552,922,729 2018-08-31
941 2018-09-26 3,314,192,115 7,186,707 38.7492 8,552,922,729 2018-08-31
942 2018-09-24 3,307,005,408 958,000 38.6652 8,552,922,729 2018-08-31
943 2018-09-21 3,306,047,408 570,406 38.6540 8,552,922,729 2018-08-31
944 2018-09-20 3,305,477,002 -2,252,000 38.6473 8,552,922,729 2018-08-31
945 2018-09-19 3,307,729,002 6,494,500 38.6737 8,552,922,729 2018-08-31
946 2018-09-18 3,301,234,502 -4,000 38.5977 8,552,922,729 2018-08-31
947 2018-09-17 3,301,238,502 9,760,636 38.5978 8,552,922,729 2018-08-31
948 2018-09-14 3,291,477,866 2,774,407 38.4837 8,552,922,729 2018-08-31
949 2018-09-13 3,288,703,459 3,430,000 38.4512 8,552,922,729 2018-08-31
950 2018-09-12 3,285,273,459 148,030 38.4111 8,552,922,729 2018-08-31
951 2018-09-11 3,285,125,429 4,221,230 38.4094 8,552,922,729 2018-08-31
952 2018-09-10 3,280,904,199 30,343,956 38.3600 8,552,922,729 2018-08-31
953 2018-09-07 3,250,560,243 -2,956,000 38.0053 8,552,922,729 2018-08-31
954 2018-09-06 3,253,516,243 -2,913,541 38.0398 8,552,922,729 2018-08-31
955 2018-09-05 3,256,429,784 -3,296,959 38.0739 8,552,922,729 2018-08-31
956 2018-09-04 3,259,726,743 -2,637,858 38.1124 8,552,922,729 2018-08-31
957 2018-09-03 3,262,364,601 3,662,000 38.1433 8,552,922,729 2018-08-31
958 2018-08-31 3,258,702,601 4,322,000 38.1005 8,552,922,729 2018-08-31
959 2018-08-30 3,254,380,601 12,348,088 38.0499 8,552,922,729 2018-07-31
960 2018-08-29 3,242,032,513 -6,043,612 37.9056 8,552,922,729 2018-07-31
961 2018-08-28 3,248,076,125 -2,988,000 37.9762 8,552,922,729 2018-07-31
962 2018-08-27 3,251,064,125 -1,736,088 38.0111 8,552,922,729 2018-07-31
963 2018-08-24 3,252,800,213 3,047,000 38.0314 8,552,922,729 2018-07-31
964 2018-08-23 3,249,753,213 1,722,173 37.9958 8,552,922,729 2018-07-31
965 2018-08-22 3,248,031,040 1,856,003 37.9757 8,552,922,729 2018-07-31
966 2018-08-21 3,246,175,037 -1,279,628 37.9540 8,552,922,729 2018-07-31
967 2018-08-20 3,247,454,665 9,214,069 37.9689 8,552,922,729 2018-07-31
968 2018-08-17 3,238,240,596 7,294,837 37.8612 8,552,922,729 2018-07-31
969 2018-08-16 3,230,945,759 6,058,070 37.7759 8,552,922,729 2018-07-31
970 2018-08-15 3,224,887,689 -4,190,572 37.7051 8,552,922,729 2018-07-31
971 2018-08-14 3,229,078,261 -231,504 37.7541 8,552,922,729 2018-07-31
972 2018-08-13 3,229,309,765 -1,093,749 37.7568 8,552,922,729 2018-07-31
973 2018-08-10 3,230,403,514 5,243,000 37.7696 8,552,922,729 2018-07-31
974 2018-08-09 3,225,160,514 1,329,565 37.7083 8,552,922,729 2018-07-31
975 2018-08-08 3,223,830,949 2,703,685 37.6927 8,552,922,729 2018-07-31
976 2018-08-07 3,221,127,264 1,562,454 37.6611 8,552,922,729 2018-07-31
977 2018-08-06 3,219,564,810 -3,122,914 37.6429 8,552,922,729 2018-07-31
978 2018-08-03 3,222,687,724 504,001 37.6794 8,552,922,729 2018-07-31
979 2018-08-02 3,222,183,723 14,354,008 37.6735 8,552,922,729 2018-07-31
980 2018-08-01 3,207,829,715 -263,396 37.5057 8,552,922,729 2018-07-31
981 2018-07-31 3,208,093,111 -10,057,283 37.5087 8,552,922,729 2018-07-31
982 2018-07-30 3,218,150,394 3,644,001 37.6263 8,552,922,729 2018-06-30
983 2018-07-27 3,214,506,393 2,115,490 37.5837 8,552,922,729 2018-06-30
984 2018-07-26 3,212,390,903 -5,798,061 37.5590 8,552,922,729 2018-06-30
985 2018-07-25 3,218,188,964 -12,710,233 37.6268 8,552,922,729 2018-06-30
986 2018-07-24 3,230,899,197 -10,188,656 37.7754 8,552,922,729 2018-06-30
987 2018-07-23 3,241,087,853 12,101,000 37.8945 8,552,922,729 2018-06-30
988 2018-07-20 3,228,986,853 -5,553,960 37.7530 8,552,922,729 2018-06-30
989 2018-07-19 3,234,540,813 5,458,200 37.8180 8,552,922,729 2018-06-30
990 2018-07-18 3,229,082,613 -564,852 37.7541 8,552,922,729 2018-06-30
991 2018-07-17 3,229,647,465 -1,187,543 37.7607 8,552,922,729 2018-06-30
992 2018-07-16 3,230,835,008 -5,631,261 37.7746 8,552,922,729 2018-06-30
993 2018-07-13 3,236,466,269 1,206,250 37.8405 8,552,922,729 2018-06-30
994 2018-07-12 3,235,260,019 13,029,809 37.8264 8,552,922,729 2018-06-30
995 2018-07-11 3,222,230,210 -55,187,030 37.6740 8,552,922,729 2018-06-30
996 2018-07-10 3,277,417,240 -25,642,418 38.3193 8,552,922,729 2018-06-30
997 2018-07-09 3,303,059,658 17,998,988 38.6191 8,552,922,729 2018-06-30
998 2018-07-06 3,285,060,670 -7,880,073 38.4086 8,552,922,729 2018-06-30
999 2018-07-05 3,292,940,743 -23,368,252 38.5008 8,552,922,729 2018-06-30
1000 2018-07-04 3,316,308,995 50,951,085 38.7740 8,552,922,729 2018-06-30
1001 2018-07-03 3,265,357,910 -27,171,160 38.1783 8,552,922,729 2018-06-30
1002 2018-06-29 3,292,529,070 -14,204,400 38.4960 8,552,922,729 2018-05-31
1003 2018-06-28 3,306,733,470 125,000 38.6620 8,552,922,729 2018-05-31
1004 2018-06-27 3,306,608,470 3,418,000 38.6606 8,552,922,729 2018-05-31
1005 2018-06-26 3,303,190,470 4,742,000 38.6206 8,552,922,729 2018-05-31
1006 2018-06-25 3,298,448,470 4,911,113 38.5652 8,552,922,729 2018-05-31
1007 2018-06-22 3,293,537,357 7,766,507 38.5077 8,552,922,729 2018-05-31
1008 2018-06-21 3,285,770,850 12,178,485 38.4169 8,552,922,729 2018-05-31
1009 2018-06-20 3,273,592,365 -6,096,110 38.2745 8,552,922,729 2018-05-31
1010 2018-06-19 3,279,688,475 -2,077,015 38.3458 8,552,922,729 2018-05-31
1011 2018-06-15 3,281,765,490 -3,422,142 38.3701 8,552,922,729 2018-05-31
1012 2018-06-14 3,285,187,632 -1,636,003 38.4101 8,552,922,729 2018-05-31
1013 2018-06-13 3,286,823,635 1,120,054 38.4292 8,552,922,729 2018-05-31
1014 2018-06-12 3,285,703,581 -361,828 38.4161 8,552,922,729 2018-05-31
1015 2018-06-11 3,286,065,409 -12,972,819 38.4204 8,552,922,729 2018-05-31
1016 2018-06-08 3,299,038,228 -2,844,900 38.5721 8,552,922,729 2018-05-31
1017 2018-06-07 3,301,883,128 16,753,783 38.6053 8,552,922,729 2018-05-31
1018 2018-06-06 3,285,129,345 -106,024 38.4094 8,552,922,729 2018-05-31
1019 2018-06-05 3,285,235,369 -15,035,214 38.4107 8,552,922,729 2018-05-31
1020 2018-06-04 3,300,270,583 2,754,763 38.5865 8,552,922,729 2018-05-31
1021 2018-06-01 3,297,515,820 11,761,912 38.5543 8,552,922,729 2018-05-31
1022 2018-05-31 3,285,753,908 1,019,807 38.4167 8,552,922,729 2018-05-31
1023 2018-05-30 3,284,734,101 -16,289,812 38.4048 8,552,922,729 2018-04-30
1024 2018-05-29 3,301,023,913 2,804,566 38.5953 8,552,922,729 2018-04-30
1025 2018-05-28 3,298,219,347 17,969,110 38.5625 8,552,922,729 2018-04-30
1026 2018-05-25 3,280,250,237 1,046,656 38.3524 8,552,922,729 2018-04-30
1027 2018-05-24 3,279,203,581 931,487 38.3402 8,552,922,729 2018-04-30
1028 2018-05-23 3,278,272,094 13,324,838 38.3293 8,552,922,729 2018-04-30
1029 2018-05-21 3,264,947,256 -2,255,429 38.1735 8,552,922,729 2018-04-30
1030 2018-05-18 3,267,202,685 -7,092,720 38.1998 8,552,922,729 2018-04-30
1031 2018-05-17 3,274,295,405 -48,228,549 38.2828 8,552,922,729 2018-04-30
1032 2018-05-16 3,322,523,954 -36,494,967 38.8466 8,552,922,729 2018-04-30
1033 2018-05-15 3,359,018,921 16,879,770 39.2733 8,552,922,729 2018-04-30
1034 2018-05-14 3,342,139,151 5,064,536 39.0760 8,552,922,729 2018-04-30
1035 2018-05-11 3,337,074,615 -12,812,767 39.0168 8,552,922,729 2018-04-30
1036 2018-05-10 3,349,887,382 -35,346,170 39.1666 8,552,922,729 2018-04-30
1037 2018-05-09 3,385,233,552 -41,244,573 39.5798 8,552,922,729 2018-04-30
1038 2018-05-08 3,426,478,125 1,826,996 40.0621 8,552,922,729 2018-04-30
1039 2018-05-07 3,424,651,129 17,337,630 40.0407 8,552,922,729 2018-04-30
1040 2018-05-04 3,407,313,499 -3,435,971 39.8380 8,552,922,729 2018-04-30
1041 2018-05-03 3,410,749,470 -2,387,032 39.8782 8,552,922,729 2018-04-30
1042 2018-05-02 3,413,136,502 -26,700,819 39.9061 8,552,922,729 2018-04-30
1043 2018-04-30 3,439,837,321 957,997 40.2183 8,552,922,729 2018-04-30
1044 2018-04-27 3,438,879,324 -488,260 40.2071 8,552,922,729 2018-03-31
1045 2018-04-26 3,439,367,584 95,498 40.2128 8,552,922,729 2018-03-31
1046 2018-04-25 3,439,272,086 -5,630,266 40.2117 8,552,922,729 2018-03-31
1047 2018-04-24 3,444,902,352 -1,036,610 40.2775 8,552,922,729 2018-03-31
1048 2018-04-23 3,445,938,962 -6,375,220 40.2896 8,552,922,729 2018-03-31
1049 2018-04-20 3,452,314,182 -2,645,654 40.3641 8,552,922,729 2018-03-31
1050 2018-04-19 3,454,959,836 35,718,935 40.3951 8,552,922,729 2018-03-31
1051 2018-04-18 3,419,240,901 -16,610,074 39.9775 8,552,922,729 2018-03-31
1052 2018-04-17 3,435,850,975 -21,035,997 40.1717 8,552,922,729 2018-03-31
1053 2018-04-16 3,456,886,972 -5,891,900 40.4176 8,552,922,729 2018-03-31
1054 2018-04-13 3,462,778,872 1,741,328 40.4865 8,552,922,729 2018-03-31
1055 2018-04-12 3,461,037,544 -541,342 40.4661 8,552,922,729 2018-03-31
1056 2018-04-11 3,461,578,886 -2,963,491 40.4725 8,552,922,729 2018-03-31
1057 2018-04-10 3,464,542,377 -32,199,061 40.5071 8,552,922,729 2018-03-31
1058 2018-04-09 3,496,741,438 -665,761 40.8836 8,552,922,729 2018-03-31
1059 2018-04-06 3,497,407,199 830,501 40.8914 8,552,922,729 2018-03-31
1060 2018-04-04 3,496,576,698 -8,902,000 40.8817 8,552,922,729 2018-03-31
1061 2018-04-03 3,505,478,698 10,317,439 40.9857 8,552,922,729 2018-03-31
1062 2018-03-29 3,495,161,259 -5,221,964 40.8651 8,552,922,729 2018-02-28
1063 2018-03-28 3,500,383,223 9,529,473 40.9262 8,552,922,729 2018-02-28
1064 2018-03-27 3,490,853,750 287,686 40.8147 8,552,922,729 2018-02-28
1065 2018-03-26 3,490,566,064 -15,601,391 40.8114 8,552,922,729 2018-02-28
1066 2018-03-23 3,506,167,455 -5,850,609 40.9938 8,552,922,729 2018-02-28
1067 2018-03-22 3,512,018,064 -2,018,294 41.0622 8,552,922,729 2018-02-28
1068 2018-03-21 3,514,036,358 -343,951 41.0858 8,552,922,729 2018-02-28
1069 2018-03-20 3,514,380,309 -11,868,236 41.0898 8,552,922,729 2018-02-28
1070 2018-03-19 3,526,248,545 8,942,974 41.2286 8,552,922,729 2018-02-28
1071 2018-03-16 3,517,305,571 14,391,649 41.1240 8,552,922,729 2018-02-28
1072 2018-03-15 3,502,913,922 7,313,932 40.9558 8,552,922,729 2018-02-28
1073 2018-03-14 3,495,599,990 -15,776,120 40.8702 8,552,922,729 2018-02-28
1074 2018-03-13 3,511,376,110 -13,290,031 41.0547 8,552,922,729 2018-02-28
1075 2018-03-12 3,524,666,141 -24,569,466 41.2101 8,552,922,729 2018-02-28
1076 2018-03-09 3,549,235,607 9,629,476 41.4973 8,552,922,729 2018-02-28
1077 2018-03-08 3,539,606,131 -33,035,413 41.3848 8,552,922,729 2018-02-28
1078 2018-03-07 3,572,641,544 4,663,912 41.7710 8,552,922,729 2018-02-28
1079 2018-03-06 3,567,977,632 7,586,427 41.7165 8,552,922,729 2018-02-28
1080 2018-03-05 3,560,391,205 -26,012,916 41.6278 8,552,922,729 2018-02-28
1081 2018-03-02 3,586,404,121 24,696,930 41.9319 8,552,922,729 2018-02-28
1082 2018-03-01 3,561,707,191 3,730,004 41.6432 8,552,922,729 2018-02-28
1083 2018-02-28 3,557,977,187 -1,412,000 41.5995 8,552,922,729 2018-02-28
1084 2018-02-27 3,559,389,187 -1,815,404 41.6161 8,552,922,729 2018-01-31
1085 2018-02-26 3,561,204,591 -534,000 41.6373 8,552,922,729 2018-01-31
1086 2018-02-23 3,561,738,591 5,778,040 41.6435 8,552,922,729 2018-01-31
1087 2018-02-22 3,555,960,551 -3,010,956 41.5760 8,552,922,729 2018-01-31
1088 2018-02-21 3,558,971,507 -2,537,552 41.6112 8,552,922,729 2018-01-31
1089 2018-02-20 3,561,509,059 426,247 41.6408 8,552,922,729 2018-01-31
1090 2018-02-15 3,561,082,812 176,000 41.6359 8,552,922,729 2018-01-31
1091 2018-02-14 3,560,906,812 4,202,041 41.6338 8,552,922,729 2018-01-31
1092 2018-02-13 3,556,704,771 -544,860 41.5847 8,552,922,729 2018-01-31
1093 2018-02-12 3,557,249,631 -6,424,086 41.5910 8,552,922,729 2018-01-31
1094 2018-02-09 3,563,673,717 -4,644,784 41.6662 8,552,922,729 2018-01-31
1095 2018-02-08 3,568,318,501 -5,492,227 41.7205 8,552,922,729 2018-01-31
1096 2018-02-07 3,573,810,728 -321,057 41.7847 8,552,922,729 2018-01-31
1097 2018-02-06 3,574,131,785 -6,032,001 41.7884 8,552,922,729 2018-01-31
1098 2018-02-05 3,580,163,786 -27,559,894 41.8590 8,552,922,729 2018-01-31
1099 2018-02-02 3,607,723,680 -1,852,004 42.1812 8,552,922,729 2018-01-31
1100 2018-02-01 3,609,575,684 -2,729,069 42.2028 8,552,922,729 2018-01-31
1101 2018-01-31 3,612,304,753 1,985,921 42.2347 8,552,922,729 2018-01-31
1102 2018-01-30 3,610,318,832 2,332,233 42.2115 8,552,922,729 2017-12-31
1103 2018-01-29 3,607,986,599 -14,839,391 42.1843 8,552,922,729 2017-12-31
1104 2018-01-26 3,622,825,990 103,710 42.3578 8,552,922,729 2017-12-31
1105 2018-01-25 3,622,722,280 -8,208,996 42.3565 8,552,922,729 2017-12-31
1106 2018-01-24 3,630,931,276 -8,200,398 42.4525 8,552,922,729 2017-12-31
1107 2018-01-23 3,639,131,674 -26,081,688 42.5484 8,552,922,729 2017-12-31
1108 2018-01-22 3,665,213,362 46,833,453 42.8533 8,552,922,729 2017-12-31
1109 2018-01-19 3,618,379,909 -4,115,715 42.3058 8,552,922,729 2017-12-31
1110 2018-01-18 3,622,495,624 7,754,565 42.3539 8,552,922,729 2017-12-31
1111 2018-01-17 3,614,741,059 -6,099,163 42.2632 8,552,922,729 2017-12-31
1112 2018-01-16 3,620,840,222 1,509,117 42.3345 8,552,922,729 2017-12-31
1113 2018-01-15 3,619,331,105 -4,167,600 42.3169 8,552,922,729 2017-12-31
1114 2018-01-12 3,623,498,705 -16,191,582 42.3656 8,552,922,729 2017-12-31
1115 2018-01-11 3,639,690,287 -7,155,215 42.5549 8,552,922,729 2017-12-31
1116 2018-01-10 3,646,845,502 -5,004,588 42.6386 8,552,922,729 2017-12-31
1117 2018-01-09 3,651,850,090 -27,306,255 42.6971 8,552,922,729 2017-12-31
1118 2018-01-08 3,679,156,345 -18,293,850 43.0164 8,552,922,729 2017-12-31
1119 2018-01-05 3,697,450,195 -10,560,963 43.2303 8,552,922,729 2017-12-31
1120 2018-01-04 3,708,011,158 -7,104,824 43.3537 8,552,922,729 2017-12-31
1121 2018-01-03 3,715,115,982 -7,465,555 43.4368 8,552,922,729 2017-12-31
1122 2018-01-02 3,722,581,537 -7,351,090 43.5241 8,552,922,729 2017-12-31
1123 2017-12-29 3,729,932,627 443,999 43.6100 8,552,922,729 2017-11-30
1124 2017-12-28 3,729,488,628 -6,862,930 43.6048 8,552,922,729 2017-11-30
1125 2017-12-27 3,736,351,558 -17,780,200 43.6851 8,552,922,729 2017-11-30
1126 2017-12-22 3,754,131,758 -2,455,929 43.8930 8,552,922,729 2017-11-30
1127 2017-12-21 3,756,587,687 -35,014,629 43.9217 8,552,922,729 2017-11-30
1128 2017-12-20 3,791,602,316 18,547,884 44.3311 8,552,922,729 2017-11-30
1129 2017-12-19 3,773,054,432 -28,539,918 44.1142 8,552,922,729 2017-11-30
1130 2017-12-18 3,801,594,350 21,422,300 44.4479 8,552,922,729 2017-11-30
1131 2017-12-15 3,780,172,050 -19,479,674 44.1974 8,552,922,729 2017-11-30
1132 2017-12-14 3,799,651,724 -16,459,493 44.4252 8,552,922,729 2017-11-30
1133 2017-12-13 3,816,111,217 4,530,680 44.6176 8,552,922,729 2017-11-30
1134 2017-12-12 3,811,580,537 -11,692,779 44.5647 8,552,922,729 2017-11-30
1135 2017-12-11 3,823,273,316 -3,460,801 44.7014 8,552,922,729 2017-11-30
1136 2017-12-08 3,826,734,117 17,515,770 44.7418 8,552,922,729 2017-11-30
1137 2017-12-07 3,809,218,347 -15,438,670 44.5370 8,552,922,729 2017-11-30
1138 2017-12-06 3,824,657,017 876,000 44.7175 8,552,922,729 2017-11-30
1139 2017-12-05 3,823,781,017 -42,708,539 44.7073 8,552,922,729 2017-11-30
1140 2017-12-04 3,866,489,556 -9,440,518 45.2066 8,552,922,729 2017-11-30
1141 2017-12-01 3,875,930,074 4,056,119 45.3170 8,552,922,729 2017-11-30
1142 2017-11-30 3,871,873,955 18,134,498 45.2696 8,552,922,729 2017-11-30
1143 2017-11-29 3,853,739,457 -5,919,888 45.0576 8,552,922,729 2017-10-31
1144 2017-11-28 3,859,659,345 2,948,539 45.1268 8,552,922,729 2017-10-31
1145 2017-11-27 3,856,710,806 -3,380,264 45.0923 8,552,922,729 2017-10-31
1146 2017-11-24 3,860,091,070 15,636,851 45.1318 8,552,922,729 2017-10-31
1147 2017-11-23 3,844,454,219 -11,837,516 44.9490 8,552,922,729 2017-10-31
1148 2017-11-22 3,856,291,735 -5,445,444 45.0874 8,552,922,729 2017-10-31
1149 2017-11-21 3,861,737,179 -5,012,251 45.1511 8,552,922,729 2017-10-31
1150 2017-11-20 3,866,749,430 29,572,830 45.2097 8,552,922,729 2017-10-31
1151 2017-11-17 3,837,176,600 -33,693,832 44.8639 8,552,922,729 2017-10-31
1152 2017-11-16 3,870,870,432 6,442,219 45.2579 8,552,922,729 2017-10-31
1153 2017-11-15 3,864,428,213 -5,524,930 45.1825 8,552,922,729 2017-10-31
1154 2017-11-14 3,869,953,143 9,852,880 45.2471 8,552,922,729 2017-10-31
1155 2017-11-13 3,860,100,263 -7,122,007 45.1319 8,552,922,729 2017-10-31
1156 2017-11-10 3,867,222,270 4,063,377 45.2152 8,552,922,729 2017-10-31
1157 2017-11-09 3,863,158,893 -817,008 45.1677 8,552,922,729 2017-10-31
1158 2017-11-08 3,863,975,901 -1,044,247 45.1773 8,552,922,729 2017-10-31
1159 2017-11-07 3,865,020,148 11,018,729 45.1895 8,552,922,729 2017-10-31
1160 2017-11-06 3,854,001,419 -3,833,006 45.0606 8,552,922,729 2017-10-31
1161 2017-11-03 3,857,834,425 8,575,650 45.1055 8,552,922,729 2017-10-31
1162 2017-11-02 3,849,258,775 13,745,241 45.0052 8,552,922,729 2017-10-31
1163 2017-11-01 3,835,513,534 -7,740,874 44.8445 8,552,922,729 2017-10-31
1164 2017-10-31 3,843,254,408 -9,409,969 44.9350 8,552,922,729 2017-10-31
1165 2017-10-30 3,852,664,377 4,519,947 45.0450 8,552,922,729 2017-09-30
1166 2017-10-27 3,848,144,430 -14,777,010 44.9922 8,552,922,729 2017-09-30
1167 2017-10-26 3,862,921,440 -7,802,801 45.1649 8,552,922,729 2017-09-30
1168 2017-10-25 3,870,724,241 -1,834,244 45.2562 8,552,922,729 2017-09-30
1169 2017-10-24 3,872,558,485 -3,476,957 45.2776 8,552,922,729 2017-09-30
1170 2017-10-23 3,876,035,442 41,714,566 45.3183 8,552,922,729 2017-09-30
1171 2017-10-20 3,834,320,876 -63,544 44.8305 8,552,922,729 2017-09-30
1172 2017-10-19 3,834,384,420 9,423,202 44.8313 8,552,922,729 2017-09-30
1173 2017-10-18 3,824,961,218 -17,193,381 44.7211 8,552,922,729 2017-09-30
1174 2017-10-17 3,842,154,599 -10,020,800 44.9221 8,552,922,729 2017-09-30
1175 2017-10-16 3,852,175,399 -44,885,308 45.0393 8,552,922,729 2017-09-30
1176 2017-10-13 3,897,060,707 12,346,446 45.5641 8,552,922,729 2017-09-30
1177 2017-10-12 3,884,714,261 36,267,222 45.4197 8,552,922,729 2017-09-30
1178 2017-10-11 3,848,447,039 -39,884,750 44.9957 8,552,922,729 2017-09-30
1179 2017-10-10 3,888,331,789 -833,601 45.4620 8,552,922,729 2017-09-30
1180 2017-10-09 3,889,165,390 16,526,375 45.4718 8,552,922,729 2017-09-30
1181 2017-10-06 3,872,639,015 -80,124,707 45.2785 8,552,922,729 2017-09-30
1182 2017-10-04 3,952,763,722 -12,640,000 46.2154 8,552,922,729 2017-09-30
1183 2017-10-03 3,965,403,722 -106,028,000 46.3631 8,552,922,729 2017-09-30
1184 2017-09-29 4,071,431,722 -3,660,000 47.6028 8,552,922,729 2017-08-31
1185 2017-09-28 4,075,091,722 -4,220,150 47.6456 8,552,922,729 2017-08-31
1186 2017-09-27 4,079,311,872 -14,174,051 47.6949 8,552,922,729 2017-08-31
1187 2017-09-26 4,093,485,923 4,285,936 47.8607 8,552,922,729 2017-08-31
1188 2017-09-25 4,089,199,987 -9,048,062 47.8106 8,552,922,729 2017-08-31
1189 2017-09-22 4,098,248,049 33,015,221 47.9163 8,552,922,729 2017-08-31
1190 2017-09-21 4,065,232,828 -2,291,541 47.5303 8,552,922,729 2017-08-31
1191 2017-09-20 4,067,524,369 -17,500,362 47.5571 8,552,922,729 2017-08-31
1192 2017-09-19 4,085,024,731 -3,358,388 47.7617 8,552,922,729 2017-08-31
1193 2017-09-18 4,088,383,119 -13,821,000 47.8010 8,552,922,729 2017-08-31
1194 2017-09-15 4,102,204,119 -6,954,002 47.9626 8,552,922,729 2017-08-31
1195 2017-09-14 4,109,158,121 -17,677,402 48.0439 8,552,922,729 2017-08-31
1196 2017-09-13 4,126,835,523 -11,177,383 48.2506 8,552,922,729 2017-08-31
1197 2017-09-12 4,138,012,906 -46,501,642 48.3813 8,552,922,729 2017-08-31
1198 2017-09-11 4,184,514,548 17,027,411 48.9250 8,552,922,729 2017-08-31
1199 2017-09-08 4,167,487,137 -3,050,000 48.7259 8,552,922,729 2017-08-31
1200 2017-09-07 4,170,537,137 -875,994 48.7615 8,552,922,729 2017-08-31
1201 2017-09-06 4,171,413,131 3,139,714 48.7718 8,552,922,729 2017-08-31
1202 2017-09-05 4,168,273,417 -7,458,526 48.7351 8,552,922,729 2017-08-31
1203 2017-09-04 4,175,731,943 -18,319,197 48.8223 8,552,922,729 2017-08-31
1204 2017-09-01 4,194,051,140 -1,811,846 49.0365 8,552,922,729 2017-08-31
1205 2017-08-31 4,195,862,986 -2,316,743 49.0577 8,552,922,729 2017-08-31
1206 2017-08-30 4,198,179,729 -6,258,161 49.0847 8,552,922,729 2017-08-22
1207 2017-08-29 4,204,437,890 -39,549,191 49.1579 8,552,922,729 2017-08-22
1208 2017-08-28 4,243,987,081 20,456,871 49.6203 8,552,922,729 2017-08-22
1209 2017-08-25 4,223,530,210 131,068 49.3811 8,552,922,729 2017-08-22
1210 2017-08-24 4,223,399,142 18,070,085 49.3796 8,552,922,729 2017-08-22
1211 2017-08-23 4,205,329,057 0 49.1683 8,552,922,729 2017-08-22
1212 2017-08-22 4,205,329,057 -832,377 49.1683 8,552,922,729 2017-08-22
1213 2017-08-21 4,206,161,434 2,030,000 49.3923 8,515,827,657 2017-07-31
1214 2017-08-18 4,204,131,434 -3,269,565 49.3684 8,515,827,657 2017-07-31
1215 2017-08-17 4,207,400,999 -10,062,121 49.4068 8,515,827,657 2017-07-31
1216 2017-08-16 4,217,463,120 -2,548,166 49.5250 8,515,827,657 2017-07-31
1217 2017-08-15 4,220,011,286 -149,061,466 49.5549 8,515,827,657 2017-07-31
1218 2017-08-14 4,369,072,752 -5,395,688 51.3053 8,515,827,657 2017-07-31
1219 2017-08-11 4,374,468,440 247,039 51.3687 8,515,827,657 2017-07-31
1220 2017-08-10 4,374,221,401 -2,067,404 51.3658 8,515,827,657 2017-07-31
1221 2017-08-09 4,376,288,805 303,998 51.3901 8,515,827,657 2017-07-31
1222 2017-08-08 4,375,984,807 -1,564,000 51.3865 8,515,827,657 2017-07-31
1223 2017-08-07 4,377,548,807 -686,117 51.4049 8,515,827,657 2017-07-31
1224 2017-08-04 4,378,234,924 -14,024,936 51.4129 8,515,827,657 2017-07-31
1225 2017-08-03 4,392,259,860 -10,568,706 51.5776 8,515,827,657 2017-07-31
1226 2017-08-02 4,402,828,566 6,026,339 51.7017 8,515,827,657 2017-07-31
1227 2017-08-01 4,396,802,227 -17,017,287 51.6309 8,515,827,657 2017-07-31
1228 2017-07-31 4,413,819,514 1,018,534 51.8308 8,515,827,657 2017-07-31
1229 2017-07-28 4,412,800,980 3,105,363 51.8188 8,515,827,657 2017-06-30
1230 2017-07-27 4,409,695,617 -2,177,739 51.7823 8,515,827,657 2017-06-30
1231 2017-07-26 4,411,873,356 -262,088 51.8079 8,515,827,657 2017-06-30
1232 2017-07-25 4,412,135,444 771,816 51.8110 8,515,827,657 2017-06-30
1233 2017-07-24 4,411,363,628 9,541,561 51.8019 8,515,827,657 2017-06-30
1234 2017-07-21 4,401,822,067 -400,750 51.6899 8,515,827,657 2017-06-30
1235 2017-07-20 4,402,222,817 -1,942,000 51.6946 8,515,827,657 2017-06-30
1236 2017-07-19 4,404,164,817 -1,807,567 51.7174 8,515,827,657 2017-06-30
1237 2017-07-18 4,405,972,384 320,290 51.7386 8,515,827,657 2017-06-30
1238 2017-07-17 4,405,652,094 -7,954,104 51.7349 8,515,827,657 2017-06-30
1239 2017-07-14 4,413,606,198 -14,811,257 51.8283 8,515,827,657 2017-06-30
1240 2017-07-13 4,428,417,455 4,736,196 52.0022 8,515,827,657 2017-06-30
1241 2017-07-12 4,423,681,259 -1,381,715 51.9466 8,515,827,657 2017-06-30
1242 2017-07-11 4,425,062,974 -102,000 51.9628 8,515,827,657 2017-06-30
1243 2017-07-10 4,425,164,974 -415,964 51.9640 8,515,827,657 2017-06-30
1244 2017-07-07 4,425,580,938 -892,773 51.9689 8,515,827,657 2017-06-30
1245 2017-07-06 4,426,473,711 -7,223,430 51.9794 8,515,827,657 2017-06-30
1246 2017-07-05 4,433,697,141 2,524,297 52.0642 8,515,827,657 2017-06-30
1247 2017-07-04 4,431,172,844 -8,105,570 52.0346 8,515,827,657 2017-06-30
1248 2017-07-03 4,439,278,414 -150,625 52.1297 8,515,827,657 2017-06-30
1249 2017-06-30 4,439,429,039 -1,240,265 52.1315 8,515,827,657 2017-06-30
1250 2017-06-29 4,440,669,304 -5,790,614 52.1461 8,515,827,657 2017-05-31
1251 2017-06-28 4,446,459,918 -5,824,023 52.2141 8,515,827,657 2017-05-31
1252 2017-06-27 4,452,283,941 -1,439,113 52.2825 8,515,827,657 2017-05-31
1253 2017-06-26 4,453,723,054 -6,932,889 52.2994 8,515,827,657 2017-05-31
1254 2017-06-23 4,460,655,943 -7,865,715 52.3808 8,515,827,657 2017-05-31
1255 2017-06-22 4,468,521,658 -8,092,162 52.4731 8,515,827,657 2017-05-31
1256 2017-06-21 4,476,613,820 -3,058,799 52.5682 8,515,827,657 2017-05-31
1257 2017-06-20 4,479,672,619 12,714,056 52.6041 8,515,827,657 2017-05-31
1258 2017-06-19 4,466,958,563 9,263,558 52.4548 8,515,827,657 2017-05-31
1259 2017-06-16 4,457,695,005 -4,447,019 52.3460 8,515,827,657 2017-05-31
1260 2017-06-15 4,462,142,024 -3,266,678 52.3982 8,515,827,657 2017-05-31
1261 2017-06-14 4,465,408,702 1,436,057 52.4366 8,515,827,657 2017-05-31
1262 2017-06-13 4,463,972,645 2,801,277 52.4197 8,515,827,657 2017-05-31
1263 2017-06-12 4,461,171,368 -1,962,818 52.3868 8,515,827,657 2017-05-31
1264 2017-06-09 4,463,134,186 2,293,658 52.4099 8,515,827,657 2017-05-31
1265 2017-06-08 4,460,840,528 -9,313,469 52.3829 8,515,827,657 2017-05-31
1266 2017-06-07 4,470,153,997 -1,965,022 52.4923 8,515,827,657 2017-05-31
1267 2017-06-06 4,472,119,019 -184,324 52.5154 8,515,827,657 2017-05-31
1268 2017-06-05 4,472,303,343 -1,250,002 52.5175 8,515,827,657 2017-05-31
1269 2017-06-02 4,473,553,345 -5,793,344 52.5322 8,515,827,657 2017-05-31
1270 2017-06-01 4,479,346,689 -6,151,240 52.6003 8,515,827,657 2017-05-31
1271 2017-05-31 4,485,497,929 -1,244,000 52.6725 8,515,827,657 2017-05-31
1272 2017-05-29 4,486,741,929 -2,355,408 52.6871 8,515,827,657 2017-04-30
1273 2017-05-26 4,489,097,337 -2,624,000 52.7148 8,515,827,657 2017-04-30
1274 2017-05-25 4,491,721,337 -2,581,800 52.7456 8,515,827,657 2017-04-30
1275 2017-05-24 4,494,303,137 1,032,001 52.7759 8,515,827,657 2017-04-30
1276 2017-05-23 4,493,271,136 -1,286,415 52.7638 8,515,827,657 2017-04-30
1277 2017-05-22 4,494,557,551 243,304 52.7789 8,515,827,657 2017-04-30
1278 2017-05-19 4,494,314,247 -206,461 52.7760 8,515,827,657 2017-04-30
1279 2017-05-18 4,494,520,708 -1,350,000 52.7784 8,515,827,657 2017-04-30
1280 2017-05-17 4,495,870,708 -1,657,368 52.7943 8,515,827,657 2017-04-30
1281 2017-05-16 4,497,528,076 -1,979,225 52.8138 8,515,827,657 2017-04-30
1282 2017-05-15 4,499,507,301 -1,094,926 52.8370 8,515,827,657 2017-04-30
1283 2017-05-12 4,500,602,227 1,740,128 52.8499 8,515,827,657 2017-04-30
1284 2017-05-11 4,498,862,099 1,466,226 52.8294 8,515,827,657 2017-04-30
1285 2017-05-10 4,497,395,873 6,315,236 52.8122 8,515,827,657 2017-04-30
1286 2017-05-09 4,491,080,637 131,068 52.7380 8,515,827,657 2017-04-30
1287 2017-05-08 4,490,949,569 -14,139,462 52.7365 8,515,827,657 2017-04-30
1288 2017-05-05 4,505,089,031 5,944,259 52.9025 8,515,827,657 2017-04-30
1289 2017-05-04 4,499,144,772 7,702,136 52.8327 8,515,827,657 2017-04-30
1290 2017-05-02 4,491,442,636 -1,153,991 52.7423 8,515,827,657 2017-04-30
1291 2017-04-28 4,492,596,627 -2,303,602 52.7558 8,515,827,657 2017-03-31
1292 2017-04-27 4,494,900,229 811,399 52.7829 8,515,827,657 2017-03-31
1293 2017-04-26 4,494,088,830 10,143,279 52.7734 8,515,827,657 2017-03-31
1294 2017-04-25 4,483,945,551 -1,438,146 52.6543 8,515,827,657 2017-03-31
1295 2017-04-24 4,485,383,697 -291,863 52.6711 8,515,827,657 2017-03-31
1296 2017-04-21 4,485,675,560 941,022 52.6746 8,515,827,657 2017-03-31
1297 2017-04-20 4,484,734,538 2,775,028 52.6635 8,515,827,657 2017-03-31
1298 2017-04-19 4,481,959,510 4,811,293 52.6309 8,515,827,657 2017-03-31
1299 2017-04-18 4,477,148,217 -963,773 52.5744 8,515,827,657 2017-03-31
1300 2017-04-13 4,478,111,990 240,543 52.5858 8,515,827,657 2017-03-31
1301 2017-04-12 4,477,871,447 -2,097,894 52.5829 8,515,827,657 2017-03-31
1302 2017-04-11 4,479,969,341 3,937,726 52.6076 8,515,827,657 2017-03-31
1303 2017-04-10 4,476,031,615 2,652,075 52.5613 8,515,827,657 2017-03-31
1304 2017-04-07 4,473,379,540 -12,493,430 52.5302 8,515,827,657 2017-03-31
1305 2017-04-06 4,485,872,970 -3,904,460 52.6769 8,515,827,657 2017-03-31
1306 2017-04-05 4,489,777,430 119,505 52.7227 8,515,827,657 2017-03-31
1307 2017-04-03 4,489,657,925 242,454 52.7213 8,515,827,657 2017-03-31
1308 2017-03-31 4,489,415,471 -855,812 52.7185 8,515,827,657 2017-03-31
1309 2017-03-30 4,490,271,283 -5,829,291 52.7285 8,515,827,657 2017-02-28
1310 2017-03-29 4,496,100,574 3,031,920 52.7970 8,515,827,657 2017-02-28
1311 2017-03-28 4,493,068,654 -14,602,304 52.7614 8,515,827,657 2017-02-28
1312 2017-03-27 4,507,670,958 -5,880,545 52.9329 8,515,827,657 2017-02-28
1313 2017-03-24 4,513,551,503 -4,377,262 53.0019 8,515,827,657 2017-02-28
1314 2017-03-23 4,517,928,765 153,446 53.0533 8,515,827,657 2017-02-28
1315 2017-03-22 4,517,775,319 4,335,831 53.0515 8,515,827,657 2017-02-28
1316 2017-03-21 4,513,439,488 -4,810,935 53.0006 8,515,827,657 2017-02-28
1317 2017-03-20 4,518,250,423 -1,681,397 53.0571 8,515,827,657 2017-02-28
1318 2017-03-17 4,519,931,820 -3,834,656 53.0768 8,515,827,657 2017-02-28
1319 2017-03-16 4,523,766,476 -2,444,556 53.1219 8,515,827,657 2017-02-28
1320 2017-03-15 4,526,211,032 -1,645,426 53.1506 8,515,827,657 2017-02-28
1321 2017-03-14 4,527,856,458 -3,411,780 53.1699 8,515,827,657 2017-02-28
1322 2017-03-13 4,531,268,238 -4,756,246 53.2100 8,515,827,657 2017-02-28
1323 2017-03-10 4,536,024,484 2,030,968 53.2658 8,515,827,657 2017-02-28
1324 2017-03-09 4,533,993,516 -2,058,420 53.2420 8,515,827,657 2017-02-28
1325 2017-03-08 4,536,051,936 2,375,214 53.2661 8,515,827,657 2017-02-28
1326 2017-03-07 4,533,676,722 -8,446,300 53.2382 8,515,827,657 2017-02-28
1327 2017-03-06 4,542,123,022 -1,989,130 53.3374 8,515,827,657 2017-02-28
1328 2017-03-03 4,544,112,152 -792,266 53.3608 8,515,827,657 2017-02-28
1329 2017-03-02 4,544,904,418 1,284,497 53.3701 8,515,827,657 2017-02-28
1330 2017-03-01 4,543,619,921 -2,131,139 53.3550 8,515,827,657 2017-02-28
1331 2017-02-28 4,545,751,060 -2,897,967 53.3800 8,515,827,657 2017-02-28
1332 2017-02-27 4,548,649,027 -1,843,998 53.4141 8,515,827,657 2017-01-31
1333 2017-02-24 4,550,493,025 -4,051,355 53.4357 8,515,827,657 2017-01-31
1334 2017-02-23 4,554,544,380 -660,841 53.4833 8,515,827,657 2017-01-31
1335 2017-02-22 4,555,205,221 -1,719,979 53.4910 8,515,827,657 2017-01-31
1336 2017-02-21 4,556,925,200 5,236,870 53.5112 8,515,827,657 2017-01-31
1337 2017-02-20 4,551,688,330 -8,764,905 53.4497 8,515,827,657 2017-01-31
1338 2017-02-17 4,560,453,235 -10,861,592 53.5527 8,515,827,657 2017-01-31
1339 2017-02-16 4,571,314,827 2,678,930 53.6802 8,515,827,657 2017-01-31
1340 2017-02-15 4,568,635,897 -6,436,439 53.6488 8,515,827,657 2017-01-31
1341 2017-02-14 4,575,072,336 -6,716,950 53.7243 8,515,827,657 2017-01-31
1342 2017-02-13 4,581,789,286 1,639,656 53.8032 8,515,827,657 2017-01-31
1343 2017-02-10 4,580,149,630 1,377,059 53.7840 8,515,827,657 2017-01-31
1344 2017-02-09 4,578,772,571 -5,092,785 53.7678 8,515,827,657 2017-01-31
1345 2017-02-08 4,583,865,356 48,100 53.8276 8,515,827,657 2017-01-31
1346 2017-02-07 4,583,817,256 -27,511,723 53.8270 8,515,827,657 2017-01-31
1347 2017-02-06 4,611,328,979 -6,038,007 54.1501 8,515,827,657 2017-01-31
1348 2017-02-03 4,617,366,986 -3,612,384 54.2210 8,515,827,657 2017-01-31
1349 2017-02-02 4,620,979,370 -1,658,897 54.2634 8,515,827,657 2017-01-31
1350 2017-02-01 4,622,638,267 -894,094 54.2829 8,515,827,657 2017-01-31
1351 2017-01-27 4,623,532,361 0 54.2934 8,515,827,657 2016-12-31
1352 2017-01-26 4,623,532,361 43,406,780 54.2934 8,515,827,657 2016-12-31
1353 2017-01-25 4,580,125,581 -28,529,901 53.7837 8,515,827,657 2016-12-31
1354 2017-01-24 4,608,655,482 949,780 54.1187 8,515,827,657 2016-12-31
1355 2017-01-23 4,607,705,702 2,041,526 54.1075 8,515,827,657 2016-12-31
1356 2017-01-20 4,605,664,176 2,290,515 54.0836 8,515,827,657 2016-12-31
1357 2017-01-19 4,603,373,661 -762,000 54.0567 8,515,827,657 2016-12-31
1358 2017-01-18 4,604,135,661 -457,765 54.0656 8,515,827,657 2016-12-31
1359 2017-01-17 4,604,593,426 12,422,036 54.0710 8,515,827,657 2016-12-31
1360 2017-01-16 4,592,171,390 3,452,287 53.9251 8,515,827,657 2016-12-31
1361 2017-01-13 4,588,719,103 -56,832,237 53.8846 8,515,827,657 2016-12-31
1362 2017-01-12 4,645,551,340 -3,622,434 54.5520 8,515,827,657 2016-12-31
1363 2017-01-11 4,649,173,774 -13,239,696 54.5945 8,515,827,657 2016-12-31
1364 2017-01-10 4,662,413,470 -3,054,368 54.7500 8,515,827,657 2016-12-31
1365 2017-01-09 4,665,467,838 468,638 54.7858 8,515,827,657 2016-12-31
1366 2017-01-06 4,664,999,200 -1,894,539 54.7803 8,515,827,657 2016-12-31
1367 2017-01-05 4,666,893,739 -1,341,848 54.8026 8,515,827,657 2016-12-31
1368 2017-01-04 4,668,235,587 -1,706,113 54.8183 8,515,827,657 2016-12-31
1369 2017-01-03 4,669,941,700 -2,945,573 54.8384 8,515,827,657 2016-12-31
1370 2016-12-30 4,672,887,273 -7,426,219 54.8730 8,515,827,657 2016-11-30
1371 2016-12-29 4,680,313,492 -1,115,333 54.9602 8,515,827,657 2016-11-30
1372 2016-12-28 4,681,428,825 8,618,670 54.9733 8,515,827,657 2016-11-30
1373 2016-12-23 4,672,810,155 -1,728,959 54.8721 8,515,827,657 2016-11-30
1374 2016-12-22 4,674,539,114 -523,502 54.8924 8,515,827,657 2016-11-30
1375 2016-12-21 4,675,062,616 -4,903,702 54.8985 8,515,827,657 2016-11-30
1376 2016-12-20 4,679,966,318 502,167 54.9561 8,515,827,657 2016-11-30
1377 2016-12-19 4,679,464,151 -1,363,566 54.9502 8,515,827,657 2016-11-30
1378 2016-12-16 4,680,827,717 -2,656,145 54.9662 8,515,827,657 2016-11-30
1379 2016-12-15 4,683,483,862 -1,359,293 54.9974 8,515,827,657 2016-11-30
1380 2016-12-14 4,684,843,155 4,752,000 55.0134 8,515,827,657 2016-11-30
1381 2016-12-13 4,680,091,155 1,803,568 54.9576 8,515,827,657 2016-11-30
1382 2016-12-12 4,678,287,587 4,765,720 54.9364 8,515,827,657 2016-11-30
1383 2016-12-09 4,673,521,867 441,480 54.8804 8,515,827,657 2016-11-30
1384 2016-12-08 4,673,080,387 5,239,377 54.8752 8,515,827,657 2016-11-30
1385 2016-12-07 4,667,841,010 -1,851,473 54.8137 8,515,827,657 2016-11-30
1386 2016-12-06 4,669,692,483 -2,609,730 54.8355 8,515,827,657 2016-11-30
1387 2016-12-05 4,672,302,213 6,589,910 54.8661 8,515,827,657 2016-11-30
1388 2016-12-02 4,665,712,303 -18,382,171 54.7887 8,515,827,657 2016-11-30
1389 2016-12-01 4,684,094,474 -5,704,604 55.0046 8,515,827,657 2016-11-30
1390 2016-11-30 4,689,799,078 19,244,838 55.0716 8,515,827,657 2016-11-30
1391 2016-11-29 4,670,554,240 1,478,000 54.8456 8,515,827,657 2016-10-31
1392 2016-11-28 4,669,076,240 7,346,801 54.8282 8,515,827,657 2016-10-31
1393 2016-11-25 4,661,729,439 382,605 54.7419 8,515,827,657 2016-10-31
1394 2016-11-24 4,661,346,834 7,323,435 54.7374 8,515,827,657 2016-10-31
1395 2016-11-23 4,654,023,399 12,725,333 54.6515 8,515,827,657 2016-10-31
1396 2016-11-22 4,641,298,066 6,271,979 54.5020 8,515,827,657 2016-10-31
1397 2016-11-21 4,635,026,087 -8,083,380 54.4284 8,515,827,657 2016-10-31
1398 2016-11-18 4,643,109,467 -1,858,426 54.5233 8,515,827,657 2016-10-31
1399 2016-11-17 4,644,967,893 2,112,440 54.5451 8,515,827,657 2016-10-31
1400 2016-11-16 4,642,855,453 2,420,227 54.5203 8,515,827,657 2016-10-31
1401 2016-11-15 4,640,435,226 -479,161 54.4919 8,515,827,657 2016-10-31
1402 2016-11-14 4,640,914,387 958,447 54.4975 8,515,827,657 2016-10-31
1403 2016-11-11 4,639,955,940 398,663 54.4863 8,515,827,657 2016-10-31
1404 2016-11-10 4,639,557,277 4,433,098 54.4816 8,515,827,657 2016-10-31
1405 2016-11-09 4,635,124,179 2,066,630 54.4295 8,515,827,657 2016-10-31
1406 2016-11-08 4,633,057,549 -1,233,657 54.4053 8,515,827,657 2016-10-31
1407 2016-11-07 4,634,291,206 5,448,150 54.4197 8,515,827,657 2016-10-31
1408 2016-11-04 4,628,843,056 3,567,608 54.3558 8,515,827,657 2016-10-31
1409 2016-11-03 4,625,275,448 2,511,016 54.3139 8,515,827,657 2016-10-31
1410 2016-11-02 4,622,764,432 -607,524 54.2844 8,515,827,657 2016-10-31
1411 2016-11-01 4,623,371,956 2,180,488 54.2915 8,515,827,657 2016-10-31
1412 2016-10-31 4,621,191,468 39,166,774 54.2659 8,515,827,657 2016-10-31
1413 2016-10-28 4,582,024,694 4,200,893 53.8060 8,515,827,657 2016-10-12
1414 2016-10-27 4,577,823,801 3,935,965 53.7567 8,515,827,657 2016-10-12
1415 2016-10-26 4,573,887,836 678,973 53.7104 8,515,827,657 2016-10-12
1416 2016-10-25 4,573,208,863 101,793,888 53.7025 8,515,827,657 2016-10-12
1417 2016-10-24 4,471,414,975 2,404 52.5071 8,515,827,657 2016-10-12
1418 2016-10-21 4,471,412,571 0 52.5071 8,515,827,657 2016-10-12
1419 2016-10-20 4,471,412,571 -2,897,848 52.5071 8,515,827,657 2016-10-12
1420 2016-10-19 4,474,310,419 32,228,514 52.5411 8,515,827,657 2016-10-12
1421 2016-10-18 4,442,081,905 -298,638 52.1627 8,515,827,657 2016-10-12
1422 2016-10-17 4,442,380,543 -9,636,111 52.1662 8,515,827,657 2016-10-12
1423 2016-10-14 4,452,016,654 2,916,854 52.2793 8,515,827,657 2016-10-12
1424 2016-10-13 4,449,099,800 -876,998 52.2451 8,515,827,657 2016-10-12
1425 2016-10-12 4,449,976,798 -2,636,756 52.2554 8,515,827,657 2016-10-12
1426 2016-10-11 4,452,613,554 -15,784,024 53.1282 8,380,889,538 2016-09-30
1427 2016-10-07 4,468,397,578 373,195 53.3165 8,380,889,538 2016-09-30
1428 2016-10-06 4,468,024,383 -3,952,396 53.3121 8,380,889,538 2016-09-30
1429 2016-10-05 4,471,976,779 2,934,052 53.3592 8,380,889,538 2016-09-30
1430 2016-10-04 4,469,042,727 -1,601,930 53.3242 8,380,889,538 2016-09-30
1431 2016-10-03 4,470,644,657 164,000 53.3433 8,380,889,538 2016-09-30
1432 2016-09-30 4,470,480,657 -4,408,885 53.3414 8,380,889,538 2016-09-30
1433 2016-09-29 4,474,889,542 1,479,338 53.3940 8,380,889,538 2016-08-31
1434 2016-09-28 4,473,410,204 -1,311,125 53.3763 8,380,889,538 2016-08-31
1435 2016-09-27 4,474,721,329 -814,360 53.3920 8,380,889,538 2016-08-31
1436 2016-09-26 4,475,535,689 -784,410 53.4017 8,380,889,538 2016-08-31
1437 2016-09-23 4,476,320,099 -632,000 53.4110 8,380,889,538 2016-08-31
1438 2016-09-22 4,476,952,099 -2,067,486 53.4186 8,380,889,538 2016-08-31
1439 2016-09-21 4,479,019,585 -67,996 53.4432 8,380,889,538 2016-08-31
1440 2016-09-20 4,479,087,581 -1,653,310 53.4441 8,380,889,538 2016-08-31
1441 2016-09-19 4,480,740,891 -238,917 53.4638 8,380,889,538 2016-08-31
1442 2016-09-15 4,480,979,808 1,458,515 53.4666 8,380,889,538 2016-08-31
1443 2016-09-14 4,479,521,293 447,657 53.4492 8,380,889,538 2016-08-31
1444 2016-09-13 4,479,073,636 -4,432,810 53.4439 8,380,889,538 2016-08-31
1445 2016-09-12 4,483,506,446 2,232,155 53.4968 8,380,889,538 2016-08-31
1446 2016-09-09 4,481,274,291 3,440,000 53.4702 8,380,889,538 2016-08-31
1447 2016-09-08 4,477,834,291 -419,626 53.4291 8,380,889,538 2016-08-31
1448 2016-09-07 4,478,253,917 1,259,102 53.4341 8,380,889,538 2016-08-31
1449 2016-09-06 4,476,994,815 66,153 53.4191 8,380,889,538 2016-08-31
1450 2016-09-05 4,476,928,662 2,765,785 53.4183 8,380,889,538 2016-08-31
1451 2016-09-02 4,474,162,877 -3,557,900 53.3853 8,380,889,538 2016-08-31
1452 2016-09-01 4,477,720,777 -3,850,811 53.4278 8,380,889,538 2016-08-31
1453 2016-08-31 4,481,571,588 -2,943,978 53.4737 8,380,889,538 2016-08-31
1454 2016-08-30 4,484,515,566 -3,123,204 53.5088 8,380,889,538 2016-07-31
1455 2016-08-29 4,487,638,770 -762,000 53.5461 8,380,889,538 2016-07-31
1456 2016-08-26 4,488,400,770 -2,177,215 53.5552 8,380,889,538 2016-07-31
1457 2016-08-25 4,490,577,985 -2,376,295 53.5812 8,380,889,538 2016-07-31
1458 2016-08-24 4,492,954,280 -2,835,798 53.6095 8,380,889,538 2016-07-31
1459 2016-08-23 4,495,790,078 1,638,609 53.6434 8,380,889,538 2016-07-31
1460 2016-08-22 4,494,151,469 3,745,675 53.6238 8,380,889,538 2016-07-31
1461 2016-08-19 4,490,405,794 440,654 53.5791 8,380,889,538 2016-07-31
1462 2016-08-18 4,489,965,140 -307,596 53.5738 8,380,889,538 2016-07-31
1463 2016-08-17 4,490,272,736 -639,665 53.5775 8,380,889,538 2016-07-31
1464 2016-08-16 4,490,912,401 -535,415 53.5852 8,380,889,538 2016-07-31
1465 2016-08-15 4,491,447,816 442,000 53.5915 8,380,889,538 2016-07-31
1466 2016-08-12 4,491,005,816 -930,030 53.5863 8,380,889,538 2016-07-31
1467 2016-08-11 4,491,935,846 16,000 53.5974 8,380,889,538 2016-07-31
1468 2016-08-10 4,491,919,846 1,671,949 53.5972 8,380,889,538 2016-07-31
1469 2016-08-09 4,490,247,897 -2,108,404 53.5772 8,380,889,538 2016-07-31
1470 2016-08-08 4,492,356,301 -1,871,000 53.6024 8,380,889,538 2016-07-31
1471 2016-08-05 4,494,227,301 1,016,858 53.6247 8,380,889,538 2016-07-31
1472 2016-08-04 4,493,210,443 3,843,000 53.6126 8,380,889,538 2016-07-31
1473 2016-08-03 4,489,367,443 364,966 53.5667 8,380,889,538 2016-07-31
1474 2016-08-02 4,489,002,477 0 53.5624 8,380,889,538 2016-07-31
1475 2016-08-01 4,489,002,477 4,566,895 53.5624 8,380,889,538 2016-07-31
1476 2016-07-29 4,484,435,582 -74,978 53.5079 8,380,889,538 2016-06-30
1477 2016-07-28 4,484,510,560 518,051 53.5088 8,380,889,538 2016-06-30
1478 2016-07-27 4,483,992,509 -253,007 53.5026 8,380,889,538 2016-06-30
1479 2016-07-26 4,484,245,516 -5,279,741 53.5056 8,380,889,538 2016-06-30
1480 2016-07-25 4,489,525,257 1,046,586 53.5686 8,380,889,538 2016-06-30
1481 2016-07-22 4,488,478,671 -1,233,010 53.5561 8,380,889,538 2016-06-30
1482 2016-07-21 4,489,711,681 -915,105 53.5708 8,380,889,538 2016-06-30
1483 2016-07-20 4,490,626,786 2,506,005 53.5817 8,380,889,538 2016-06-30
1484 2016-07-19 4,488,120,781 1,035,503 53.5518 8,380,889,538 2016-06-30
1485 2016-07-18 4,487,085,278 -10,490,260 53.5395 8,380,889,538 2016-06-30
1486 2016-07-15 4,497,575,538 2,877,162 53.6647 8,380,889,538 2016-06-30
1487 2016-07-14 4,494,698,376 -536,358 53.6303 8,380,889,538 2016-06-30
1488 2016-07-13 4,495,234,734 1,491,065 53.6367 8,380,889,538 2016-06-30
1489 2016-07-12 4,493,743,669 2,618,252 53.6189 8,380,889,538 2016-06-30
1490 2016-07-11 4,491,125,417 2,822,355 53.5877 8,380,889,538 2016-06-30
1491 2016-07-08 4,488,303,062 1,713,217 53.5540 8,380,889,538 2016-06-30
1492 2016-07-07 4,486,589,845 2,882,297 53.5336 8,380,889,538 2016-06-30
1493 2016-07-06 4,483,707,548 835,485 53.4992 8,380,889,538 2016-06-30
1494 2016-07-05 4,482,872,063 2,546,345 53.4892 8,380,889,538 2016-06-30
1495 2016-07-04 4,480,325,718 -2,270,743 53.4588 8,380,889,538 2016-06-30
1496 2016-06-30 4,482,596,461 1,738,662 53.4859 8,380,889,538 2016-06-30
1497 2016-06-29 4,480,857,799 -2,799,795 53.4652 8,380,889,538 2016-05-31
1498 2016-06-28 4,483,657,594 7,632,544 53.4986 8,380,889,538 2016-05-31
1499 2016-06-27 4,476,025,050 788,000 53.4075 8,380,889,538 2016-05-31
1500 2016-06-24 4,475,237,050 -4,034,991 53.3981 8,380,889,538 2016-05-31
1501 2016-06-23 4,479,272,041 -1,503,871 53.4463 8,380,889,538 2016-05-31
1502 2016-06-22 4,480,775,912 4,449,350 53.4642 8,380,889,538 2016-05-31
1503 2016-06-21 4,476,326,562 885,118 53.4111 8,380,889,538 2016-05-31
1504 2016-06-20 4,475,441,444 -10,193,239 53.4006 8,380,889,538 2016-05-31
1505 2016-06-17 4,485,634,683 -2,019,000 53.5222 8,380,889,538 2016-05-31
1506 2016-06-16 4,487,653,683 -14,981,965 53.5463 8,380,889,538 2016-05-31
1507 2016-06-15 4,502,635,648 -5,257,100 53.7250 8,380,889,538 2016-05-31
1508 2016-06-14 4,507,892,748 -2,901,016 53.7878 8,380,889,538 2016-05-31
1509 2016-06-13 4,510,793,764 -4,205,664 53.8224 8,380,889,538 2016-05-31
1510 2016-06-10 4,514,999,428 -3,355,265 53.8726 8,380,889,538 2016-05-31
1511 2016-06-08 4,518,354,693 -2,372,372 53.9126 8,380,889,538 2016-05-31
1512 2016-06-07 4,520,727,065 -261,828 53.9409 8,380,889,538 2016-05-31
1513 2016-06-06 4,520,988,893 711,475 53.9440 8,380,889,538 2016-05-31
1514 2016-06-03 4,520,277,418 1,693,724 53.9355 8,380,889,538 2016-05-31
1515 2016-06-02 4,518,583,694 -12,956,635 53.9153 8,380,889,538 2016-05-31
1516 2016-06-01 4,531,540,329 -3,506,056 54.0699 8,380,889,538 2016-05-31
1517 2016-05-31 4,535,046,385 6,733,815 54.1118 8,380,889,538 2016-05-31
1518 2016-05-30 4,528,312,570 1,717,311 54.0314 8,380,889,538 2016-04-30
1519 2016-05-27 4,526,595,259 -4,218,034 54.0109 8,380,889,538 2016-04-30
1520 2016-05-26 4,530,813,293 -2,132,755 54.0612 8,380,889,538 2016-04-30
1521 2016-05-25 4,532,946,048 -2,062,441 54.0867 8,380,889,538 2016-04-30
1522 2016-05-24 4,535,008,489 -1,098,699 54.1113 8,380,889,538 2016-04-30
1523 2016-05-23 4,536,107,188 4,244,065 54.1244 8,380,889,538 2016-04-30
1524 2016-05-20 4,531,863,123 215,527 54.0738 8,380,889,538 2016-04-30
1525 2016-05-19 4,531,647,596 -7,302,465 54.0712 8,380,889,538 2016-04-30
1526 2016-05-18 4,538,950,061 -1,829,253 54.1583 8,380,889,538 2016-04-30
1527 2016-05-17 4,540,779,314 -2,298,734 54.1802 8,380,889,538 2016-04-30
1528 2016-05-16 4,543,078,048 11,424 54.2076 8,380,889,538 2016-04-30
1529 2016-05-13 4,543,066,624 -5,640,787 54.2075 8,380,889,538 2016-04-30
1530 2016-05-12 4,548,707,411 15,933 54.2748 8,380,889,538 2016-04-30
1531 2016-05-11 4,548,691,478 -1,585,714 54.2746 8,380,889,538 2016-04-30
1532 2016-05-10 4,550,277,192 -2,157,031 54.2935 8,380,889,538 2016-04-30
1533 2016-05-09 4,552,434,223 2,165,173 54.3192 8,380,889,538 2016-04-30
1534 2016-05-06 4,550,269,050 -4,393,351 54.2934 8,380,889,538 2016-04-30
1535 2016-05-05 4,554,662,401 3,671,335 54.3458 8,380,889,538 2016-04-30
1536 2016-05-04 4,550,991,066 915,330 54.3020 8,380,889,538 2016-04-30
1537 2016-05-03 4,550,075,736 -12,355,354 54.2911 8,380,889,538 2016-04-30
1538 2016-04-29 4,562,431,090 1,100,603 54.4385 8,380,889,538 2016-03-31
1539 2016-04-28 4,561,330,487 1,903,308 54.4254 8,380,889,538 2016-03-31
1540 2016-04-27 4,559,427,179 515,020 54.4027 8,380,889,538 2016-03-31
1541 2016-04-26 4,558,912,159 -8,339,080 54.3965 8,380,889,538 2016-03-31
1542 2016-04-25 4,567,251,239 185,630 54.4960 8,380,889,538 2016-03-31
1543 2016-04-22 4,567,065,609 -3,932,482 54.4938 8,380,889,538 2016-03-31
1544 2016-04-21 4,570,998,091 1,638,660 54.5407 8,380,889,538 2016-03-31
1545 2016-04-20 4,569,359,431 11,978,360 54.5212 8,380,889,538 2016-03-31
1546 2016-04-19 4,557,381,071 -7,073,936 54.3783 8,380,889,538 2016-03-31
1547 2016-04-18 4,564,455,007 717,372 54.4627 8,380,889,538 2016-03-31
1548 2016-04-15 4,563,737,635 4,799,888 54.4541 8,380,889,538 2016-03-31
1549 2016-04-14 4,558,937,747 2,279,861 54.3968 8,380,889,538 2016-03-31
1550 2016-04-13 4,556,657,886 -7,537,609 54.3696 8,380,889,538 2016-03-31
1551 2016-04-12 4,564,195,495 4,918,685 54.4596 8,380,889,538 2016-03-31
1552 2016-04-11 4,559,276,810 2,030,982 54.4009 8,380,889,538 2016-03-31
1553 2016-04-08 4,557,245,828 10,228,839 54.3766 8,380,889,538 2016-03-31
1554 2016-04-07 4,547,016,989 -6,233,313 54.2546 8,380,889,538 2016-03-31
1555 2016-04-06 4,553,250,302 3,496,200 54.3290 8,380,889,538 2016-03-31
1556 2016-04-05 4,549,754,102 5,375,234 54.2872 8,380,889,538 2016-03-31
1557 2016-04-01 4,544,378,868 -7,937,469 54.2231 8,380,889,538 2016-03-31
1558 2016-03-31 4,552,316,337 10,869 54.3178 8,380,889,538 2016-03-31
1559 2016-03-30 4,552,305,468 11,085,572 54.3177 8,380,889,538 2016-02-29
1560 2016-03-29 4,541,219,896 -9,525,902 54.1854 8,380,889,538 2016-02-29
1561 2016-03-24 4,550,745,798 -6,945,075 54.2991 8,380,889,538 2016-02-29
1562 2016-03-23 4,557,690,873 -9,903,057 54.3819 8,380,889,538 2016-02-29
1563 2016-03-22 4,567,593,930 -31,800,963 54.5001 8,380,889,538 2016-02-29
1564 2016-03-21 4,599,394,893 -1,885,295 54.8796 8,380,889,538 2016-02-29
1565 2016-03-18 4,601,280,188 -6,075,258 54.9021 8,380,889,538 2016-02-29
1566 2016-03-17 4,607,355,446 -16,583,992 54.9745 8,380,889,538 2016-02-29
1567 2016-03-16 4,623,939,438 478,694 55.1724 8,380,889,538 2016-02-29
1568 2016-03-15 4,623,460,744 668,772 55.1667 8,380,889,538 2016-02-29
1569 2016-03-14 4,622,791,972 4,190,175 55.1587 8,380,889,538 2016-02-29
1570 2016-03-11 4,618,601,797 2,367,338 55.1087 8,380,889,538 2016-02-29
1571 2016-03-10 4,616,234,459 -9,909,558 55.0805 8,380,889,538 2016-02-29
1572 2016-03-09 4,626,144,017 122,065,990 55.1987 8,380,889,538 2016-02-29
1573 2016-03-08 4,504,078,027 61,927,823 53.7422 8,380,889,538 2016-02-29
1574 2016-03-07 4,442,150,204 -254,326,266 53.0033 8,380,889,538 2016-02-29
1575 2016-03-04 4,696,476,470 -82,096,357 56.0379 8,380,889,538 2016-02-29
1576 2016-03-03 4,778,572,827 -4,783,667 57.0175 8,380,889,538 2016-02-29
1577 2016-03-02 4,783,356,494 33,785 57.0746 8,380,889,538 2016-02-29
1578 2016-03-01 4,783,322,709 -14,007,956 57.0742 8,380,889,538 2016-02-29
1579 2016-02-29 4,797,330,665 -6,669,000 57.2413 8,380,889,538 2016-02-29
1580 2016-02-26 4,803,999,665 -7,706,000 57.3209 8,380,889,538 2016-01-31
1581 2016-02-25 4,811,705,665 -8,357,067 57.4128 8,380,889,538 2016-01-31
1582 2016-02-24 4,820,062,732 -7,755,982 57.5125 8,380,889,538 2016-01-31
1583 2016-02-23 4,827,818,714 -14,060,036 57.6051 8,380,889,538 2016-01-31
1584 2016-02-22 4,841,878,750 -6,010,505 57.7729 8,380,889,538 2016-01-31
1585 2016-02-19 4,847,889,255 -5,128,000 57.8446 8,380,889,538 2016-01-31
1586 2016-02-18 4,853,017,255 2,990,594 57.9058 8,380,889,538 2016-01-31
1587 2016-02-17 4,850,026,661 -4,013,700 57.8701 8,380,889,538 2016-01-31
1588 2016-02-16 4,854,040,361 -392,784 57.9180 8,380,889,538 2016-01-31
1589 2016-02-15 4,854,433,145 962,000 57.9226 8,380,889,538 2016-01-31
1590 2016-02-12 4,853,471,145 648,468 57.9112 8,380,889,538 2016-01-31
1591 2016-02-11 4,852,822,677 -1,192,004 57.9034 8,380,889,538 2016-01-31
1592 2016-02-05 4,854,014,681 -1,337,219 57.9177 8,380,889,538 2016-01-31
1593 2016-02-04 4,855,351,900 -1,871,676 57.9336 8,380,889,538 2016-01-31
1594 2016-02-03 4,857,223,576 -1,779,587 57.9559 8,380,889,538 2016-01-31
1595 2016-02-02 4,859,003,163 -2,357,993 57.9772 8,380,889,538 2016-01-31
1596 2016-02-01 4,861,361,156 1,695,874 58.0053 8,380,889,538 2016-01-31
1597 2016-01-29 4,859,665,282 -454,000 57.9851 8,380,889,538 2015-12-31
1598 2016-01-28 4,860,119,282 -401,977 57.9905 8,380,889,538 2015-12-31
1599 2016-01-27 4,860,521,259 1,212,855 57.9953 8,380,889,538 2015-12-31
1600 2016-01-26 4,859,308,404 9,368,349 57.9808 8,380,889,538 2015-12-31
1601 2016-01-25 4,849,940,055 -5,026,946 57.8690 8,380,889,538 2015-12-31
1602 2016-01-22 4,854,967,001 -7,607,216 57.9290 8,380,889,538 2015-12-31
1603 2016-01-21 4,862,574,217 5,875,496 58.0198 8,380,889,538 2015-12-31
1604 2016-01-20 4,856,698,721 4,867,228 57.9497 8,380,889,538 2015-12-31
1605 2016-01-19 4,851,831,493 -9,968,583 57.8916 8,380,889,538 2015-12-31
1606 2016-01-18 4,861,800,076 5,869,085 58.0105 8,380,889,538 2015-12-31
1607 2016-01-15 4,855,930,991 3,284,774 57.9405 8,380,889,538 2015-12-31
1608 2016-01-14 4,852,646,217 -31,079,722 57.9013 8,380,889,538 2015-12-31
1609 2016-01-13 4,883,725,939 -7,372,678 58.2722 8,380,889,538 2015-12-31
1610 2016-01-12 4,891,098,617 -1,364,634 58.3601 8,380,889,538 2015-12-31
1611 2016-01-11 4,892,463,251 -727,368 58.3764 8,380,889,538 2015-12-31
1612 2016-01-08 4,893,190,619 681,905 58.3851 8,380,889,538 2015-12-31
1613 2016-01-07 4,892,508,714 893,684 58.3770 8,380,889,538 2015-12-31
1614 2016-01-06 4,891,615,030 812,785 58.3663 8,380,889,538 2015-12-31
1615 2016-01-05 4,890,802,245 788,877 58.3566 8,380,889,538 2015-12-31
1616 2016-01-04 4,890,013,368 -20,000 58.3472 8,380,889,538 2015-12-31
1617 2015-12-31 4,890,033,368 0 58.3474 8,380,889,538 2015-12-31
1618 2015-12-30 4,890,033,368 497,197 58.3474 8,380,889,538 2015-11-30
1619 2015-12-29 4,889,536,171 -2,664,000 58.3415 8,380,889,538 2015-11-30
1620 2015-12-28 4,892,200,171 1,111,982 58.3733 8,380,889,538 2015-11-30
1621 2015-12-24 4,891,088,189 0 58.3600 8,380,889,538 2015-11-30
1622 2015-12-23 4,891,088,189 -1,958,390 58.3600 8,380,889,538 2015-11-30
1623 2015-12-22 4,893,046,579 1,695,800 58.3834 8,380,889,538 2015-11-30
1624 2015-12-21 4,891,350,779 -1,956,436 58.3631 8,380,889,538 2015-11-30
1625 2015-12-18 4,893,307,215 -4,022,325 58.3865 8,380,889,538 2015-11-30
1626 2015-12-17 4,897,329,540 3,736,911 58.4345 8,380,889,538 2015-11-30
1627 2015-12-16 4,893,592,629 -2,960,359 58.3899 8,380,889,538 2015-11-30
1628 2015-12-15 4,896,552,988 3,882,795 58.4252 8,380,889,538 2015-11-30
1629 2015-12-14 4,892,670,193 493,056 58.3789 8,380,889,538 2015-11-30
1630 2015-12-11 4,892,177,137 4,765,389 58.3730 8,380,889,538 2015-11-30
1631 2015-12-10 4,887,411,748 3,056,301 58.3161 8,380,889,538 2015-11-30
1632 2015-12-09 4,884,355,447 1,955,293 58.2797 8,380,889,538 2015-11-30
1633 2015-12-08 4,882,400,154 -8,816,262 58.2563 8,380,889,538 2015-11-30
1634 2015-12-07 4,891,216,416 1,900,754 58.3615 8,380,889,538 2015-11-30
1635 2015-12-04 4,889,315,662 5,155,898 58.3389 8,380,889,538 2015-11-30
1636 2015-12-03 4,884,159,764 2,281,167 58.2773 8,380,889,538 2015-11-30
1637 2015-12-02 4,881,878,597 422,841 58.2501 8,380,889,538 2015-11-30
1638 2015-12-01 4,881,455,756 -7,101,941 58.2451 8,380,889,538 2015-11-30
1639 2015-11-30 4,888,557,697 1,376,482 58.3298 8,380,889,538 2015-11-30
1640 2015-11-27 4,887,181,215 -3,301,320 58.3134 8,380,889,538 2015-10-31
1641 2015-11-26 4,890,482,535 -5,103,999 58.3528 8,380,889,538 2015-10-31
1642 2015-11-25 4,895,586,534 788,689 58.4137 8,380,889,538 2015-10-31
1643 2015-11-24 4,894,797,845 1,649,606 58.4043 8,380,889,538 2015-10-31
1644 2015-11-23 4,893,148,239 573,308 58.3846 8,380,889,538 2015-10-31
1645 2015-11-20 4,892,574,931 -876,511 58.3778 8,380,889,538 2015-10-31
1646 2015-11-19 4,893,451,442 -630,199 58.3882 8,380,889,538 2015-10-31
1647 2015-11-18 4,894,081,641 1,167,475 58.3957 8,380,889,538 2015-10-31
1648 2015-11-17 4,892,914,166 2,066,873 58.3818 8,380,889,538 2015-10-31
1649 2015-11-16 4,890,847,293 4,689,759 58.3571 8,380,889,538 2015-10-31
1650 2015-11-13 4,886,157,534 -5,348,389 58.3012 8,380,889,538 2015-10-31
1651 2015-11-12 4,891,505,923 26,594 58.3650 8,380,889,538 2015-10-31
1652 2015-11-11 4,891,479,329 -1,779,125 58.3647 8,380,889,538 2015-10-31
1653 2015-11-10 4,893,258,454 754,609 58.3859 8,380,889,538 2015-10-31
1654 2015-11-09 4,892,503,845 -1,249,786 58.3769 8,380,889,538 2015-10-31
1655 2015-11-06 4,893,753,631 -2,687,708 58.3918 8,380,889,538 2015-10-31
1656 2015-11-05 4,896,441,339 -439,261 58.4239 8,380,889,538 2015-10-31
1657 2015-11-04 4,896,880,600 1,335,275 58.4291 8,380,889,538 2015-10-31
1658 2015-11-03 4,895,545,325 526,000 58.4132 8,380,889,538 2015-10-31
1659 2015-11-02 4,895,019,325 751,426 58.4069 8,380,889,538 2015-10-31
1660 2015-10-30 4,894,267,899 -426,695 58.3980 8,380,889,538 2015-09-30
1661 2015-10-29 4,894,694,594 950,000 58.4030 8,380,889,538 2015-09-30
1662 2015-10-28 4,893,744,594 744,610 58.3917 8,380,889,538 2015-09-30
1663 2015-10-27 4,892,999,984 -747,385 58.3828 8,380,889,538 2015-09-30
1664 2015-10-26 4,893,747,369 313,383 58.3917 8,380,889,538 2015-09-30
1665 2015-10-23 4,893,433,986 -48,000 58.3880 8,380,889,538 2015-09-30
1666 2015-10-22 4,893,481,986 -6,770,560 58.3886 8,380,889,538 2015-09-30
1667 2015-10-20 4,900,252,546 -641,982 58.4694 8,380,889,538 2015-09-30
1668 2015-10-19 4,900,894,528 420,750 58.4770 8,380,889,538 2015-09-30
1669 2015-10-16 4,900,473,778 2,432,617 58.4720 8,380,889,538 2015-09-30
1670 2015-10-15 4,898,041,161 -2,193,423 58.4430 8,380,889,538 2015-09-30
1671 2015-10-14 4,900,234,584 68,494 58.4691 8,380,889,538 2015-09-30
1672 2015-10-13 4,900,166,090 -99,289 58.4683 8,380,889,538 2015-09-30
1673 2015-10-12 4,900,265,379 512,017 58.4695 8,380,889,538 2015-09-30
1674 2015-10-09 4,899,753,362 -684,021 58.4634 8,380,889,538 2015-09-30
1675 2015-10-08 4,900,437,383 2,361,529 58.4716 8,380,889,538 2015-09-30
1676 2015-10-07 4,898,075,854 309,815 58.4434 8,380,889,538 2015-09-30
1677 2015-10-06 4,897,766,039 2,230,737 58.4397 8,380,889,538 2015-09-30
1678 2015-10-05 4,895,535,302 2,361,421 58.4131 8,380,889,538 2015-09-30
1679 2015-10-02 4,893,173,881 -7,351,482 58.3849 8,380,889,538 2015-09-30
1680 2015-09-30 4,900,525,363 -566,535 58.4726 8,380,889,538 2015-09-30
1681 2015-09-29 4,901,091,898 431,622 58.4794 8,380,889,538 2015-08-31
1682 2015-09-25 4,900,660,276 1,422,400 58.4742 8,380,889,538 2015-08-31
1683 2015-09-24 4,899,237,876 1,500,000 58.4573 8,380,889,538 2015-08-31
1684 2015-09-23 4,897,737,876 -1,952,880 58.4394 8,380,889,538 2015-08-31
1685 2015-09-22 4,899,690,756 8,415,254 58.4627 8,380,889,538 2015-08-31
1686 2015-09-21 4,891,275,502 -402,571 58.3622 8,380,889,538 2015-08-31
1687 2015-09-18 4,891,678,073 -770,123 58.3671 8,380,889,538 2015-08-31
1688 2015-09-17 4,892,448,196 1,172,994 58.3762 8,380,889,538 2015-08-31
1689 2015-09-16 4,891,275,202 -393,200 58.3622 8,380,889,538 2015-08-31
1690 2015-09-15 4,891,668,402 1,860,000 58.3669 8,380,889,538 2015-08-31
1691 2015-09-14 4,889,808,402 860,644 58.3447 8,380,889,538 2015-08-31
1692 2015-09-11 4,888,947,758 1,132,000 58.3345 8,380,889,538 2015-08-31
1693 2015-09-10 4,887,815,758 8,610,923 58.3210 8,380,889,538 2015-08-31
1694 2015-09-09 4,879,204,835 1,840,760 58.2182 8,380,889,538 2015-08-31
1695 2015-09-08 4,877,364,075 585,789 58.1963 8,380,889,538 2015-08-31
1696 2015-09-07 4,876,778,286 438,000 58.1893 8,380,889,538 2015-08-31
1697 2015-09-04 4,876,340,286 -44,098 58.1840 8,380,889,538 2015-08-31
1698 2015-09-02 4,876,384,384 1,700,410 58.1846 8,380,889,538 2015-08-31
1699 2015-09-01 4,874,683,974 1,744,332 58.1643 8,380,889,538 2015-08-31
1700 2015-08-31 4,872,939,642 441,002 58.1435 8,380,889,538 2015-08-31
1701 2015-08-28 4,872,498,640 2,047,732 58.1382 8,380,889,538 2015-07-31
1702 2015-08-27 4,870,450,908 1,554,136 58.1138 8,380,889,538 2015-07-31
1703 2015-08-26 4,868,896,772 4,611,762 58.0952 8,380,889,538 2015-07-31
1704 2015-08-25 4,864,285,010 70,958 58.0402 8,380,889,538 2015-07-31
1705 2015-08-24 4,864,214,052 -466,107 58.0394 8,380,889,538 2015-07-31
1706 2015-08-21 4,864,680,159 10,329,404 58.0449 8,380,889,538 2015-07-31
1707 2015-08-20 4,854,350,755 6,471,351 57.9217 8,380,889,538 2015-07-31
1708 2015-08-19 4,847,879,404 -447,738 57.8444 8,380,889,538 2015-07-31
1709 2015-08-18 4,848,327,142 16,923,021 57.8498 8,380,889,538 2015-07-31
1710 2015-08-17 4,831,404,121 3,391,731 57.6479 8,380,889,538 2015-07-31
1711 2015-08-14 4,828,012,390 -36,511,585 57.6074 8,380,889,538 2015-07-31
1712 2015-08-13 4,864,523,975 5,185,474 58.0431 8,380,889,538 2015-07-31
1713 2015-08-12 4,859,338,501 -5,019,666 57.9812 8,380,889,538 2015-07-31
1714 2015-08-11 4,864,358,167 126,000 58.0411 8,380,889,538 2015-07-31
1715 2015-08-10 4,864,232,167 -5,074,612 58.0396 8,380,889,538 2015-07-31
1716 2015-08-07 4,869,306,779 -24,227 58.1001 8,380,889,538 2015-07-31
1717 2015-08-06 4,869,331,006 -914 58.1004 8,380,889,538 2015-07-31
1718 2015-08-05 4,869,331,920 1,180,211 58.1004 8,380,889,538 2015-07-31
1719 2015-08-04 4,868,151,709 1,072,270 58.0863 8,380,889,538 2015-07-31
1720 2015-08-03 4,867,079,439 855,667 58.0735 8,380,889,538 2015-07-31
1721 2015-07-31 4,866,223,772 -2,483,030 58.0633 8,380,889,538 2015-07-31
1722 2015-07-30 4,868,706,802 -1,053,838 58.0930 8,380,889,538 2015-07-16
1723 2015-07-29 4,869,760,640 580,107 58.1055 8,380,889,538 2015-07-16
1724 2015-07-28 4,869,180,533 173,493 58.0986 8,380,889,538 2015-07-16
1725 2015-07-27 4,869,007,040 -248,307 58.0965 8,380,889,538 2015-07-16
1726 2015-07-24 4,869,255,347 3,897,461 58.0995 8,380,889,538 2015-07-16
1727 2015-07-23 4,865,357,886 1,658,800 58.0530 8,380,889,538 2015-07-16
1728 2015-07-22 4,863,699,086 1,189,957 58.0332 8,380,889,538 2015-07-16
1729 2015-07-21 4,862,509,129 -735,563 58.0190 8,380,889,538 2015-07-16
1730 2015-07-20 4,863,244,692 17,553,050 58.0278 8,380,889,538 2015-07-16
1731 2015-07-17 4,845,691,642 1,264,599 57.8183 8,380,889,538 2015-07-16
1732 2015-07-16 4,844,427,043 3,961,135 57.8033 8,380,889,538 2015-07-16
1733 2015-07-15 4,840,465,908 -102,640 57.8976 8,360,398,306 2015-06-30
1734 2015-07-14 4,840,568,548 1,074,931 57.8988 8,360,398,306 2015-06-30
1735 2015-07-13 4,839,493,617 -25,204 57.8859 8,360,398,306 2015-06-30
1736 2015-07-10 4,839,518,821 6,592,453 57.8862 8,360,398,306 2015-06-30
1737 2015-07-09 4,832,926,368 3,661,529 57.8074 8,360,398,306 2015-06-30
1738 2015-07-08 4,829,264,839 5,587,892 57.7636 8,360,398,306 2015-06-30
1739 2015-07-07 4,823,676,947 5,924,395 57.6967 8,360,398,306 2015-06-30
1740 2015-07-06 4,817,752,552 -1,204,732 57.6259 8,360,398,306 2015-06-30
1741 2015-07-03 4,818,957,284 3,849,890 57.6403 8,360,398,306 2015-06-30
1742 2015-07-02 4,815,107,394 -1,640,253 57.5942 8,360,398,306 2015-06-30
1743 2015-06-30 4,816,747,647 1,381,073 57.6139 8,360,398,306 2015-06-30
1744 2015-06-29 4,815,366,574 -470,201 57.5973 8,360,398,306 2015-05-31
1745 2015-06-26 4,815,836,775 2,032,932 57.6030 8,360,398,306 2015-05-31
1746 2015-06-25 4,813,803,843 606,639 57.5786 8,360,398,306 2015-05-31
1747 2015-06-24 4,813,197,204 1,604,705 57.5714 8,360,398,306 2015-05-31
1748 2015-06-23 4,811,592,499 1,808,437 57.5522 8,360,398,306 2015-05-31
1749 2015-06-22 4,809,784,062 1,151,500 57.5306 8,360,398,306 2015-05-31
1750 2015-06-19 4,808,632,562 1,069,788 57.5168 8,360,398,306 2015-05-31
1751 2015-06-18 4,807,562,774 -272,568 57.5040 8,360,398,306 2015-05-31
1752 2015-06-17 4,807,835,342 3,060,984 57.5073 8,360,398,306 2015-05-31
1753 2015-06-16 4,804,774,358 3,365,618 57.4706 8,360,398,306 2015-05-31
1754 2015-06-15 4,801,408,740 1,471,576 57.4304 8,360,398,306 2015-05-31
1755 2015-06-12 4,799,937,164 -2,805,982 57.4128 8,360,398,306 2015-05-31
1756 2015-06-11 4,802,743,146 3,245,483 57.4463 8,360,398,306 2015-05-31
1757 2015-06-10 4,799,497,663 1,136,647 57.4075 8,360,398,306 2015-05-31
1758 2015-06-09 4,798,361,016 -246,980 57.3939 8,360,398,306 2015-05-31
1759 2015-06-08 4,798,607,996 782,017 57.3969 8,360,398,306 2015-05-31
1760 2015-06-05 4,797,825,979 6,154,058 57.3875 8,360,398,306 2015-05-31
1761 2015-06-04 4,791,671,921 2,606,494 57.3139 8,360,398,306 2015-05-31
1762 2015-06-03 4,789,065,427 17,224,462 57.2827 8,360,398,306 2015-05-31
1763 2015-06-02 4,771,840,965 13,069,929 57.0767 8,360,398,306 2015-05-31
1764 2015-06-01 4,758,771,036 10,525,958 56.9204 8,360,398,306 2015-05-31
1765 2015-05-29 4,748,245,078 -2,030,143 56.7945 8,360,398,306 2015-04-30
1766 2015-05-28 4,750,275,221 -17,026 56.8188 8,360,398,306 2015-04-30
1767 2015-05-27 4,750,292,247 2,884,642 56.8190 8,360,398,306 2015-04-30
1768 2015-05-26 4,747,407,605 3,096,000 56.7845 8,360,398,306 2015-04-30
1769 2015-05-22 4,744,311,605 6,578,423 56.7474 8,360,398,306 2015-04-30
1770 2015-05-21 4,737,733,182 -1,089,979 56.6687 8,360,398,306 2015-04-30
1771 2015-05-20 4,738,823,161 12,749,815 56.6818 8,360,398,306 2015-04-30
1772 2015-05-19 4,726,073,346 6,426,870 56.5293 8,360,398,306 2015-04-30
1773 2015-05-18 4,719,646,476 3,320,424 56.4524 8,360,398,306 2015-04-30
1774 2015-05-15 4,716,326,052 5,768,838 56.4127 8,360,398,306 2015-04-30
1775 2015-05-14 4,710,557,214 8,734,559 56.3437 8,360,398,306 2015-04-30
1776 2015-05-13 4,701,822,655 -14,883,062 56.2392 8,360,398,306 2015-04-30
1777 2015-05-12 4,716,705,717 2,078,330 56.4172 8,360,398,306 2015-04-30
1778 2015-05-11 4,714,627,387 3,809,000 56.3924 8,360,398,306 2015-04-30
1779 2015-05-08 4,710,818,387 2,532,245 56.3468 8,360,398,306 2015-04-30
1780 2015-05-07 4,708,286,142 -1,157,749 56.3165 8,360,398,306 2015-04-30
1781 2015-05-06 4,709,443,891 647,882 56.3304 8,360,398,306 2015-04-30
1782 2015-05-05 4,708,796,009 5,789,787 56.3226 8,360,398,306 2015-04-30
1783 2015-05-04 4,703,006,222 2,510,263 56.2534 8,360,398,306 2015-04-30
1784 2015-04-30 4,700,495,959 2,771,040 56.2233 8,360,398,306 2015-04-30
1785 2015-04-29 4,697,724,919 -3,638,723 56.1902 8,360,398,306 2015-03-31
1786 2015-04-28 4,701,363,642 -14,529,835 56.2337 8,360,398,306 2015-03-31
1787 2015-04-27 4,715,893,477 9,829,994 56.4075 8,360,398,306 2015-03-31
1788 2015-04-24 4,706,063,483 -218,393 56.2899 8,360,398,306 2015-03-31
1789 2015-04-23 4,706,281,876 9,647,326 56.2926 8,360,398,306 2015-03-31
1790 2015-04-22 4,696,634,550 6,572,433 56.1772 8,360,398,306 2015-03-31
1791 2015-04-21 4,690,062,117 -825,184 56.0985 8,360,398,306 2015-03-31
1792 2015-04-20 4,690,887,301 -12,109,772 56.1084 8,360,398,306 2015-03-31
1793 2015-04-17 4,702,997,073 6,979,630 56.2533 8,360,398,306 2015-03-31
1794 2015-04-16 4,696,017,443 8,070,171 56.1698 8,360,398,306 2015-03-31
1795 2015-04-15 4,687,947,272 163,048 56.0733 8,360,398,306 2015-03-31
1796 2015-04-14 4,687,784,224 7,009,929 56.0713 8,360,398,306 2015-03-31
1797 2015-04-13 4,680,774,295 16,041,239 55.9875 8,360,398,306 2015-03-31
1798 2015-04-10 4,664,733,056 6,489,981 55.7956 8,360,398,306 2015-03-31
1799 2015-04-09 4,658,243,075 13,975,045 55.7180 8,360,398,306 2015-03-31
1800 2015-04-08 4,644,268,030 18,512,061 55.5508 8,360,398,306 2015-03-31
1801 2015-04-02 4,625,755,969 17,466,465 55.3294 8,360,398,306 2015-03-31
1802 2015-04-01 4,608,289,504 11,798,522 55.1205 8,360,398,306 2015-03-31
1803 2015-03-31 4,596,490,982 -18,511,528 54.9793 8,360,398,306 2015-03-31
1804 2015-03-30 4,615,002,510 -20,210,933 55.2007 8,360,398,306 2015-02-28
1805 2015-03-27 4,635,213,443 -29,159,532 55.4425 8,360,398,306 2015-02-28
1806 2015-03-26 4,664,372,975 -15,230,294 55.7913 8,360,398,306 2015-02-28
1807 2015-03-25 4,679,603,269 -11,764,974 55.9734 8,360,398,306 2015-02-28
1808 2015-03-24 4,691,368,243 -9,713,375 56.1142 8,360,398,306 2015-02-28
1809 2015-03-23 4,701,081,618 -1,808,746 56.2304 8,360,398,306 2015-02-28
1810 2015-03-20 4,702,890,364 1,760,305 56.2520 8,360,398,306 2015-02-28
1811 2015-03-19 4,701,130,059 -1,278,084 56.2309 8,360,398,306 2015-02-28
1812 2015-03-18 4,702,408,143 2,060,181 56.2462 8,360,398,306 2015-02-28
1813 2015-03-17 4,700,347,962 4,494,900 56.2216 8,360,398,306 2015-02-28
1814 2015-03-16 4,695,853,062 2,718,856 56.1678 8,360,398,306 2015-02-28
1815 2015-03-13 4,693,134,206 14,090,720 56.1353 8,360,398,306 2015-02-28
1816 2015-03-12 4,679,043,486 -14,568,952 55.9668 8,360,398,306 2015-02-28
1817 2015-03-11 4,693,612,438 7,271,273 56.1410 8,360,398,306 2015-02-28
1818 2015-03-10 4,686,341,165 -9,349,635 56.0540 8,360,398,306 2015-02-28
1819 2015-03-09 4,695,690,800 -3,166,000 56.1659 8,360,398,306 2015-02-28
1820 2015-03-06 4,698,856,800 -14,338,492 56.2037 8,360,398,306 2015-02-28
1821 2015-03-05 4,713,195,292 -10,610,947 56.3752 8,360,398,306 2015-02-28
1822 2015-03-04 4,723,806,239 -2,746,924 56.5022 8,360,398,306 2015-02-28
1823 2015-03-03 4,726,553,163 5,792,993 56.5350 8,360,398,306 2015-02-28
1824 2015-03-02 4,720,760,170 -18,034,043 56.4657 8,360,398,306 2015-02-28
1825 2015-02-27 4,738,794,213 -3,488,746 56.6814 8,360,398,306 2015-01-31
1826 2015-02-26 4,742,282,959 -3,843,000 56.7232 8,360,398,306 2015-01-31
1827 2015-02-25 4,746,125,959 1,515,193 56.7691 8,360,398,306 2015-01-31
1828 2015-02-24 4,744,610,766 -4,165,665 56.7510 8,360,398,306 2015-01-31
1829 2015-02-23 4,748,776,431 -4,908,361 56.8008 8,360,398,306 2015-01-31
1830 2015-02-18 4,753,684,792 0 56.8595 8,360,398,306 2015-01-31
1831 2015-02-17 4,753,684,792 -3,524,504 56.8595 8,360,398,306 2015-01-31
1832 2015-02-16 4,757,209,296 -2,538,854 56.9017 8,360,398,306 2015-01-31
1833 2015-02-13 4,759,748,150 -1,110,823 56.9321 8,360,398,306 2015-01-31
1834 2015-02-12 4,760,858,973 36,947,734 56.9454 8,360,398,306 2015-01-31
1835 2015-02-11 4,723,911,239 1,308,061 56.5034 8,360,398,306 2015-01-31
1836 2015-02-10 4,722,603,178 8,355,770 56.4878 8,360,398,306 2015-01-31
1837 2015-02-09 4,714,247,408 -812,923 56.3878 8,360,398,306 2015-01-31
1838 2015-02-06 4,715,060,331 -1,355,801 56.3976 8,360,398,306 2015-01-31
1839 2015-02-05 4,716,416,132 2,712,740 56.4138 8,360,398,306 2015-01-31
1840 2015-02-04 4,713,703,392 -1,487,056 56.3813 8,360,398,306 2015-01-31
1841 2015-02-03 4,715,190,448 47,006,522 56.3991 8,360,398,306 2015-01-31
1842 2015-02-02 4,668,183,926 -5,736,811 55.8369 8,360,398,306 2015-01-31
1843 2015-01-30 4,673,920,737 -12,482,801 55.9055 8,360,398,306 2014-12-31
1844 2015-01-29 4,686,403,538 14,114,250 56.0548 8,360,398,306 2014-12-31
1845 2015-01-28 4,672,289,288 -3,719,000 55.8860 8,360,398,306 2014-12-31
1846 2015-01-27 4,676,008,288 -46,132,574 55.9304 8,360,398,306 2014-12-31
1847 2015-01-26 4,722,140,862 35,370,927 56.4822 8,360,398,306 2014-12-31
1848 2015-01-23 4,686,769,935 -16,171,550 56.0592 8,360,398,306 2014-12-31
1849 2015-01-22 4,702,941,485 -34,543,003 56.2526 8,360,398,306 2014-12-31
1850 2015-01-21 4,737,484,488 17,404 56.6658 8,360,398,306 2014-12-31
1851 2015-01-20 4,737,467,084 -806,652 56.6656 8,360,398,306 2014-12-31
1852 2015-01-19 4,738,273,736 -215,534 56.6752 8,360,398,306 2014-12-31
1853 2015-01-16 4,738,489,270 -1,006,000 56.6778 8,360,398,306 2014-12-31
1854 2015-01-15 4,739,495,270 -4,030,802 56.6898 8,360,398,306 2014-12-31
1855 2015-01-14 4,743,526,072 7,342,167 56.7380 8,360,398,306 2014-12-31
1856 2015-01-13 4,736,183,905 -6,216,977 56.6502 8,360,398,306 2014-12-31
1857 2015-01-12 4,742,400,882 -4,458,257 56.7246 8,360,398,306 2014-12-31
1858 2015-01-09 4,746,859,139 -1,177,113 56.7779 8,360,398,306 2014-12-31
1859 2015-01-08 4,748,036,252 586,044 56.7920 8,360,398,306 2014-12-31
1860 2015-01-07 4,747,450,208 5,528,170 56.7850 8,360,398,306 2014-12-31
1861 2015-01-06 4,741,922,038 1,716,361 56.7189 8,360,398,306 2014-12-31
1862 2015-01-05 4,740,205,677 -2,299,690 56.6983 8,360,398,306 2014-12-31
1863 2015-01-02 4,742,505,367 -251,360 56.7258 8,360,398,306 2014-12-31
1864 2014-12-31 4,742,756,727 0 56.7288 8,360,398,306 2014-12-31
1865 2014-12-30 4,742,756,727 -4,864,334 56.7288 8,360,398,306 2014-11-30
1866 2014-12-29 4,747,621,061 -11,607,287 56.7870 8,360,398,306 2014-11-30
1867 2014-12-24 4,759,228,348 0 56.9259 8,360,398,306 2014-11-30
1868 2014-12-23 4,759,228,348 -11,055,925 56.9259 8,360,398,306 2014-11-30
1869 2014-12-22 4,770,284,273 -6,970,299 57.0581 8,360,398,306 2014-11-30
1870 2014-12-19 4,777,254,572 -4,675,632 57.1415 8,360,398,306 2014-11-30
1871 2014-12-18 4,781,930,204 -2,316,975 57.1974 8,360,398,306 2014-11-30
1872 2014-12-17 4,784,247,179 -898,245 57.2251 8,360,398,306 2014-11-30
1873 2014-12-16 4,785,145,424 173,886 57.2359 8,360,398,306 2014-11-30
1874 2014-12-15 4,784,971,538 -26,632,255 57.2338 8,360,398,306 2014-11-30
1875 2014-12-12 4,811,603,793 -1,886,609 57.5523 8,360,398,306 2014-11-30
1876 2014-12-11 4,813,490,402 29,940,068 57.5749 8,360,398,306 2014-11-30
1877 2014-12-10 4,783,550,334 -4,359,120 57.2168 8,360,398,306 2014-11-30
1878 2014-12-09 4,787,909,454 -991,124 57.2689 8,360,398,306 2014-11-30
1879 2014-12-08 4,788,900,578 -9,949,581 57.2808 8,360,398,306 2014-11-30
1880 2014-12-05 4,798,850,159 -9,724,874 57.3998 8,360,398,306 2014-11-30
1881 2014-12-04 4,808,575,033 3,752,846 57.5161 8,360,398,306 2014-11-30
1882 2014-12-03 4,804,822,187 -1,126,067 57.4712 8,360,398,306 2014-11-30
1883 2014-12-02 4,805,948,254 -1,583,632 57.4847 8,360,398,306 2014-11-30
1884 2014-12-01 4,807,531,886 -1,806,285 57.5036 8,360,398,306 2014-11-30
1885 2014-11-28 4,809,338,171 -9,364,571 57.5252 8,360,398,306 2014-10-31
1886 2014-11-27 4,818,702,742 2,301,034 57.6372 8,360,398,306 2014-10-31
1887 2014-11-26 4,816,401,708 -6,806,655 57.6097 8,360,398,306 2014-10-31
1888 2014-11-25 4,823,208,363 2,001,151 57.6911 8,360,398,306 2014-10-31
1889 2014-11-24 4,821,207,212 8,931,309 57.6672 8,360,398,306 2014-10-31
1890 2014-11-21 4,812,275,903 -1,428,100 57.5604 8,360,398,306 2014-10-31
1891 2014-11-20 4,813,704,003 -2,137,543 57.5774 8,360,398,306 2014-10-31
1892 2014-11-19 4,815,841,546 -4,840,897 57.6030 8,360,398,306 2014-10-31
1893 2014-11-18 4,820,682,443 -2,501,658 57.6609 8,360,398,306 2014-10-31
1894 2014-11-17 4,823,184,101 -1,223,449 57.6908 8,360,398,306 2014-10-31
1895 2014-11-14 4,824,407,550 -7,099,998 57.7055 8,360,398,306 2014-10-31
1896 2014-11-13 4,831,507,548 -5,292,699 57.7904 8,360,398,306 2014-10-31
1897 2014-11-12 4,836,800,247 -1,381,758 57.8537 8,360,398,306 2014-10-31
1898 2014-11-11 4,838,182,005 2,465,758 57.8702 8,360,398,306 2014-10-31
1899 2014-11-10 4,835,716,247 2,953,326 57.8407 8,360,398,306 2014-10-31
1900 2014-11-07 4,832,762,921 4,835,572 57.8054 8,360,398,306 2014-10-31
1901 2014-11-06 4,827,927,349 -1,807,721 57.7476 8,360,398,306 2014-10-31
1902 2014-11-05 4,829,735,070 1,320,835 57.7692 8,360,398,306 2014-10-31
1903 2014-11-04 4,828,414,235 1,920,966 57.7534 8,360,398,306 2014-10-31
1904 2014-11-03 4,826,493,269 1,041,755 57.7304 8,360,398,306 2014-10-31
1905 2014-10-31 4,825,451,514 3,055,677 57.7180 8,360,398,306 2014-10-31
1906 2014-10-30 4,822,395,837 8,195,783 57.6814 8,360,398,306 2014-09-30
1907 2014-10-29 4,814,200,054 -6,520,195 57.5834 8,360,398,306 2014-09-30
1908 2014-10-28 4,820,720,249 1,471,378 57.6614 8,360,398,306 2014-09-30
1909 2014-10-27 4,819,248,871 13,460,756 57.6438 8,360,398,306 2014-09-30
1910 2014-10-24 4,805,788,115 22,494,706 57.4828 8,360,398,306 2014-09-30
1911 2014-10-23 4,783,293,409 3,525,563 57.2137 8,360,398,306 2014-09-30
1912 2014-10-22 4,779,767,846 578,609 57.1715 8,360,398,306 2014-09-30
1913 2014-10-21 4,779,189,237 4,209,973 57.1646 8,360,398,306 2014-09-30
1914 2014-10-20 4,774,979,264 7,964,634 57.1143 8,360,398,306 2014-09-30
1915 2014-10-17 4,767,014,630 -42,241,492 57.0190 8,360,398,306 2014-09-30
1916 2014-10-16 4,809,256,122 1,406,421 57.5242 8,360,398,306 2014-09-30
1917 2014-10-15 4,807,849,701 -5,504,141 57.5074 8,360,398,306 2014-09-30
1918 2014-10-14 4,813,353,842 5,673,139 57.5733 8,360,398,306 2014-09-30
1919 2014-10-13 4,807,680,703 2,350,024 57.5054 8,360,398,306 2014-09-30
1920 2014-10-10 4,805,330,679 11,580,274 57.4773 8,360,398,306 2014-09-30
1921 2014-10-09 4,793,750,405 5,177,415 57.3388 8,360,398,306 2014-09-30
1922 2014-10-08 4,788,572,990 5,192,250 57.2769 8,360,398,306 2014-09-30
1923 2014-10-07 4,783,380,740 5,936,671 57.2147 8,360,398,306 2014-09-30
1924 2014-10-06 4,777,444,069 11,938,218 57.1437 8,360,398,306 2014-09-30
1925 2014-10-03 4,765,505,851 2,639,458 57.0009 8,360,398,306 2014-09-30
1926 2014-09-30 4,762,866,393 3,191,178 56.9694 8,360,398,306 2014-09-30
1927 2014-09-29 4,759,675,215 -3,094,253 56.9312 8,360,398,306 2014-08-31
1928 2014-09-26 4,762,769,468 -5,893,805 56.9682 8,360,398,306 2014-08-31
1929 2014-09-25 4,768,663,273 308,121 57.0387 8,360,398,306 2014-08-31
1930 2014-09-24 4,768,355,152 -7,924,000 57.0350 8,360,398,306 2014-08-31
1931 2014-09-23 4,776,279,152 -523,670 57.1298 8,360,398,306 2014-08-31
1932 2014-09-22 4,776,802,822 11,697,567 57.1361 8,360,398,306 2014-08-31
1933 2014-09-19 4,765,105,255 -8,251,907 56.9962 8,360,398,306 2014-08-31
1934 2014-09-18 4,773,357,162 22,225,997 57.0949 8,360,398,306 2014-08-31
1935 2014-09-17 4,751,131,165 32,918,345 56.8290 8,360,398,306 2014-08-31
1936 2014-09-16 4,718,212,820 -6,096,107 56.4353 8,360,398,306 2014-08-31
1937 2014-09-15 4,724,308,927 -669,526 56.5082 8,360,398,306 2014-08-31
1938 2014-09-12 4,724,978,453 10,043,764 56.5162 8,360,398,306 2014-08-31
1939 2014-09-11 4,714,934,689 32,519,448 56.3961 8,360,398,306 2014-08-31
1940 2014-09-10 4,682,415,241 -21,722,753 56.0071 8,360,398,306 2014-08-31
1941 2014-09-08 4,704,137,994 83,699,609 56.2669 8,360,398,306 2014-08-31
1942 2014-09-05 4,620,438,385 16,476,371 55.2658 8,360,398,306 2014-08-31
1943 2014-09-04 4,603,962,014 -11,344,078 55.0687 8,360,398,306 2014-08-31
1944 2014-09-03 4,615,306,092 -7,592,030 55.2044 8,360,398,306 2014-08-31
1945 2014-09-02 4,622,898,122 -33,662,624 55.2952 8,360,398,306 2014-08-31
1946 2014-09-01 4,656,560,746 -76,115,973 55.6978 8,360,398,306 2014-08-31
1947 2014-08-29 4,732,676,719 -28,150,357 56.6083 8,360,398,306 2014-07-31
1948 2014-08-28 4,760,827,076 394,732 56.9450 8,360,398,306 2014-07-31
1949 2014-08-27 4,760,432,344 13,618,282 56.9403 8,360,398,306 2014-07-31
1950 2014-08-26 4,746,814,062 11,877,828 56.7774 8,360,398,306 2014-07-31
1951 2014-08-25 4,734,936,234 8,251,014 56.6353 8,360,398,306 2014-07-31
1952 2014-08-22 4,726,685,220 -16,340,858 56.5366 8,360,398,306 2014-07-31
1953 2014-08-21 4,743,026,078 -9,169,646 56.7321 8,360,398,306 2014-07-31
1954 2014-08-20 4,752,195,724 -8,001,670 56.8417 8,360,398,306 2014-07-31
1955 2014-08-19 4,760,197,394 1,045,892 56.9374 8,360,398,306 2014-07-31
1956 2014-08-18 4,759,151,502 -28,024,319 56.9249 8,360,398,306 2014-07-31
1957 2014-08-15 4,787,175,821 15,892,830 57.2601 8,360,398,306 2014-07-31
1958 2014-08-14 4,771,282,991 13,686,247 57.0700 8,360,398,306 2014-07-31
1959 2014-08-13 4,757,596,744 -11,839,022 56.9063 8,360,398,306 2014-07-31
1960 2014-08-12 4,769,435,766 -18,255,060 57.0479 8,360,398,306 2014-07-31
1961 2014-08-11 4,787,690,826 27,392,515 57.2663 8,360,398,306 2014-07-31
1962 2014-08-08 4,760,298,311 -18,130,963 56.9387 8,360,398,306 2014-07-31
1963 2014-08-07 4,778,429,274 -3,678,833 57.1555 8,360,398,306 2014-07-31
1964 2014-08-06 4,782,108,107 961,375 57.1995 8,360,398,306 2014-07-31
1965 2014-08-05 4,781,146,732 4,224,674 57.1880 8,360,398,306 2014-07-31
1966 2014-08-04 4,776,922,058 -469,363 57.1375 8,360,398,306 2014-07-31
1967 2014-08-01 4,777,391,421 1,827,700 57.1431 8,360,398,306 2014-07-31
1968 2014-07-31 4,775,563,721 10,249,556 57.1212 8,360,398,306 2014-07-31
1969 2014-07-30 4,765,314,165 53,052,269 56.9986 8,360,398,306 2014-07-09
1970 2014-07-29 4,712,261,896 36,797,411 56.3641 8,360,398,306 2014-07-09
1971 2014-07-28 4,675,464,485 -15,341,853 55.9239 8,360,398,306 2014-07-09
1972 2014-07-25 4,690,806,338 34,320,350 56.1075 8,360,398,306 2014-07-09
1973 2014-07-24 4,656,485,988 -18,573,075 55.6969 8,360,398,306 2014-07-09
1974 2014-07-23 4,675,059,063 -31,222,020 55.9191 8,360,398,306 2014-07-09
1975 2014-07-22 4,706,281,083 -24,399,848 56.2925 8,360,398,306 2014-07-09
1976 2014-07-21 4,730,680,931 -116,021,818 56.5844 8,360,398,306 2014-07-09
1977 2014-07-18 4,846,702,749 -19,306,711 57.9722 8,360,398,306 2014-07-09
1978 2014-07-17 4,866,009,460 8,655,119 58.2031 8,360,398,306 2014-07-09
1979 2014-07-16 4,857,354,341 -23,155,693 58.0996 8,360,398,306 2014-07-09
1980 2014-07-15 4,880,510,034 23,189,161 58.3765 8,360,398,306 2014-07-09
1981 2014-07-14 4,857,320,873 -12,206,572 58.0992 8,360,398,306 2014-07-09
1982 2014-07-11 4,869,527,445 -336,452,736 58.2452 8,360,398,306 2014-07-09
1983 2014-07-10 5,205,980,181 -93,778,644 62.2695 8,360,398,306 2014-07-09
1984 2014-07-09 5,299,758,825 63.3912 8,360,398,306 2014-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top