Global Brands Group Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00787  2014-07-09  2021-06-30  2022-07-25
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-07-22 280,613,279 -1,911,740 27.2796 1,028,654,302 2022-06-30
2 2022-07-21 282,525,019 334,000 27.4655 1,028,654,302 2022-06-30
3 2022-07-20 282,191,019 0 27.4330 1,028,654,302 2022-06-30
4 2022-07-19 282,191,019 0 27.4330 1,028,654,302 2022-06-30
5 2022-07-18 282,191,019 0 27.4330 1,028,654,302 2022-06-30
6 2022-07-15 282,191,019 0 27.4330 1,028,654,302 2022-06-30
7 2022-07-14 282,191,019 0 27.4330 1,028,654,302 2022-06-30
8 2022-07-13 282,191,019 0 27.4330 1,028,654,302 2022-06-30
9 2022-07-12 282,191,019 -100,000 27.4330 1,028,654,302 2022-06-30
10 2022-07-11 282,291,019 0 27.4427 1,028,654,302 2022-06-30
11 2022-07-08 282,291,019 0 27.4427 1,028,654,302 2022-06-30
12 2022-07-07 282,291,019 0 27.4427 1,028,654,302 2022-06-30
13 2022-07-06 282,291,019 -2,650,000 27.4427 1,028,654,302 2022-06-30
14 2022-07-05 284,941,019 0 27.7004 1,028,654,302 2022-06-30
15 2022-07-04 284,941,019 0 27.7004 1,028,654,302 2022-06-30
16 2022-06-30 284,941,019 0 27.7004 1,028,654,302 2022-06-30
17 2022-06-29 284,941,019 0 27.7004 1,028,654,302 2022-05-31
18 2022-06-28 284,941,019 0 27.7004 1,028,654,302 2022-05-31
19 2022-06-27 284,941,019 0 27.7004 1,028,654,302 2022-05-31
20 2022-06-24 284,941,019 0 27.7004 1,028,654,302 2022-05-31
21 2022-06-23 284,941,019 0 27.7004 1,028,654,302 2022-05-31
22 2022-06-22 284,941,019 0 27.7004 1,028,654,302 2022-05-31
23 2022-06-21 284,941,019 0 27.7004 1,028,654,302 2022-05-31
24 2022-06-20 284,941,019 2,000 27.7004 1,028,654,302 2022-05-31
25 2022-06-17 284,939,019 0 27.7002 1,028,654,302 2022-05-31
26 2022-06-16 284,939,019 0 27.7002 1,028,654,302 2022-05-31
27 2022-06-15 284,939,019 0 27.7002 1,028,654,302 2022-05-31
28 2022-06-14 284,939,019 -329,243 27.7002 1,028,654,302 2022-05-31
29 2022-06-13 285,268,262 0 27.7322 1,028,654,302 2022-05-31
30 2022-06-10 285,268,262 0 27.7322 1,028,654,302 2022-05-31
31 2022-06-09 285,268,262 0 27.7322 1,028,654,302 2022-05-31
32 2022-06-08 285,268,262 0 27.7322 1,028,654,302 2022-05-31
33 2022-06-07 285,268,262 0 27.7322 1,028,654,302 2022-05-31
34 2022-06-06 285,268,262 -10,000 27.7322 1,028,654,302 2022-05-31
35 2022-06-02 285,278,262 0 27.7332 1,028,654,302 2022-05-31
36 2022-06-01 285,278,262 0 27.7332 1,028,654,302 2022-05-31
37 2022-05-31 285,278,262 0 27.7332 1,028,654,302 2022-05-31
38 2022-05-30 285,278,262 -96,000 27.7332 1,028,654,302 2022-04-30
39 2022-05-27 285,374,262 0 27.7425 1,028,654,302 2022-04-30
40 2022-05-26 285,374,262 0 27.7425 1,028,654,302 2022-04-30
41 2022-05-25 285,374,262 0 27.7425 1,028,654,302 2022-04-30
42 2022-05-24 285,374,262 -1,000 27.7425 1,028,654,302 2022-04-30
43 2022-05-23 285,375,262 0 27.7426 1,028,654,302 2022-04-30
44 2022-05-20 285,375,262 -8,000 27.7426 1,028,654,302 2022-04-30
45 2022-05-19 285,383,262 -800 27.7434 1,028,654,302 2022-04-30
46 2022-05-18 285,384,062 0 27.7434 1,028,654,302 2022-04-30
47 2022-05-17 285,384,062 0 27.7434 1,028,654,302 2022-04-30
48 2022-05-16 285,384,062 -1,000 27.7434 1,028,654,302 2022-04-30
49 2022-05-13 285,385,062 0 27.7435 1,028,654,302 2022-04-30
50 2022-05-12 285,385,062 0 27.7435 1,028,654,302 2022-04-30
51 2022-05-11 285,385,062 200 27.7435 1,028,654,302 2022-04-30
52 2022-05-10 285,384,862 0 27.7435 1,028,654,302 2022-04-30
53 2022-05-06 285,384,862 0 27.7435 1,028,654,302 2022-04-30
54 2022-05-05 285,384,862 0 27.7435 1,028,654,302 2022-04-30
55 2022-05-04 285,384,862 0 27.7435 1,028,654,302 2022-04-30
56 2022-05-03 285,384,862 0 27.7435 1,028,654,302 2022-04-30
57 2022-04-29 285,384,862 0 27.7435 1,028,654,302 2022-03-31
58 2022-04-28 285,384,862 1,000 27.7435 1,028,654,302 2022-03-31
59 2022-04-27 285,383,862 1,000 27.7434 1,028,654,302 2022-03-31
60 2022-04-26 285,382,862 0 27.7433 1,028,654,302 2022-03-31
61 2022-04-25 285,382,862 0 27.7433 1,028,654,302 2022-03-31
62 2022-04-22 285,382,862 0 27.7433 1,028,654,302 2022-03-31
63 2022-04-21 285,382,862 0 27.7433 1,028,654,302 2022-03-31
64 2022-04-20 285,382,862 0 27.7433 1,028,654,302 2022-03-31
65 2022-04-19 285,382,862 0 27.7433 1,028,654,302 2022-03-31
66 2022-04-14 285,382,862 -1,020,880 27.7433 1,028,654,302 2022-03-31
67 2022-04-13 286,403,742 -2,200 27.8426 1,028,654,302 2022-03-31
68 2022-04-12 286,405,942 0 27.8428 1,028,654,302 2022-03-31
69 2022-04-11 286,405,942 -10,000 27.8428 1,028,654,302 2022-03-31
70 2022-04-08 286,415,942 0 27.8438 1,028,654,302 2022-03-31
71 2022-04-07 286,415,942 -90,000 27.8438 1,028,654,302 2022-03-31
72 2022-04-06 286,505,942 0 27.8525 1,028,654,302 2022-03-31
73 2022-04-04 286,505,942 -10,000 27.8525 1,028,654,302 2022-03-31
74 2022-04-01 286,515,942 0 27.8535 1,028,654,302 2022-03-31
75 2022-03-31 286,515,942 -6,200 27.8535 1,028,654,302 2022-03-31
76 2022-03-30 286,522,142 0 27.8541 1,028,654,302 2022-02-28
77 2022-03-29 286,522,142 0 27.8541 1,028,654,302 2022-02-28
78 2022-03-28 286,522,142 0 27.8541 1,028,654,302 2022-02-28
79 2022-03-25 286,522,142 -3,000 27.8541 1,028,654,302 2022-02-28
80 2022-03-24 286,525,142 0 27.8544 1,028,654,302 2022-02-28
81 2022-03-23 286,525,142 -4,000 27.8544 1,028,654,302 2022-02-28
82 2022-03-22 286,529,142 -6,000 27.8548 1,028,654,302 2022-02-28
83 2022-03-21 286,535,142 0 27.8553 1,028,654,302 2022-02-28
84 2022-03-18 286,535,142 0 27.8553 1,028,654,302 2022-02-28
85 2022-03-17 286,535,142 0 27.8553 1,028,654,302 2022-02-28
86 2022-03-16 286,535,142 -41 27.8553 1,028,654,302 2022-02-28
87 2022-03-15 286,535,183 -400 27.8553 1,028,654,302 2022-02-28
88 2022-03-14 286,535,583 0 27.8554 1,028,654,302 2022-02-28
89 2022-03-11 286,535,583 0 27.8554 1,028,654,302 2022-02-28
90 2022-03-10 286,535,583 -1,262,000 27.8554 1,028,654,302 2022-02-28
91 2022-03-09 287,797,583 0 27.9781 1,028,654,302 2022-02-28
92 2022-03-08 287,797,583 0 27.9781 1,028,654,302 2022-02-28
93 2022-03-07 287,797,583 -1,889 27.9781 1,028,654,302 2022-02-28
94 2022-03-04 287,799,472 0 27.9782 1,028,654,302 2022-02-28
95 2022-03-03 287,799,472 0 27.9782 1,028,654,302 2022-02-28
96 2022-03-02 287,799,472 0 27.9782 1,028,654,302 2022-02-28
97 2022-03-01 287,799,472 0 27.9782 1,028,654,302 2022-02-28
98 2022-02-28 287,799,472 0 27.9782 1,028,654,302 2022-02-28
99 2022-02-25 287,799,472 0 27.9782 1,028,654,302 2022-01-31
100 2022-02-24 287,799,472 0 27.9782 1,028,654,302 2022-01-31
101 2022-02-23 287,799,472 0 27.9782 1,028,654,302 2022-01-31
102 2022-02-22 287,799,472 0 27.9782 1,028,654,302 2022-01-31
103 2022-02-21 287,799,472 -14,000 27.9782 1,028,654,302 2022-01-31
104 2022-02-18 287,813,472 0 27.9796 1,028,654,302 2022-01-31
105 2022-02-17 287,813,472 0 27.9796 1,028,654,302 2022-01-31
106 2022-02-16 287,813,472 -1,000 27.9796 1,028,654,302 2022-01-31
107 2022-02-15 287,814,472 0 27.9797 1,028,654,302 2022-01-31
108 2022-02-14 287,814,472 0 27.9797 1,028,654,302 2022-01-31
109 2022-02-11 287,814,472 0 27.9797 1,028,654,302 2022-01-31
110 2022-02-10 287,814,472 0 27.9797 1,028,654,302 2022-01-31
111 2022-02-09 287,814,472 0 27.9797 1,028,654,302 2022-01-31
112 2022-02-08 287,814,472 0 27.9797 1,028,654,302 2022-01-31
113 2022-02-07 287,814,472 0 27.9797 1,028,654,302 2022-01-31
114 2022-02-04 287,814,472 0 27.9797 1,028,654,302 2022-01-31
115 2022-01-31 287,814,472 0 27.9797 1,028,654,302 2022-01-31
116 2022-01-28 287,814,472 0 27.9797 1,028,654,302 2021-12-31
117 2022-01-27 287,814,472 0 27.9797 1,028,654,302 2021-12-31
118 2022-01-26 287,814,472 0 27.9797 1,028,654,302 2021-12-31
119 2022-01-25 287,814,472 0 27.9797 1,028,654,302 2021-12-31
120 2022-01-24 287,814,472 0 27.9797 1,028,654,302 2021-12-31
121 2022-01-21 287,814,472 0 27.9797 1,028,654,302 2021-12-31
122 2022-01-20 287,814,472 0 27.9797 1,028,654,302 2021-12-31
123 2022-01-19 287,814,472 0 27.9797 1,028,654,302 2021-12-31
124 2022-01-18 287,814,472 0 27.9797 1,028,654,302 2021-12-31
125 2022-01-17 287,814,472 0 27.9797 1,028,654,302 2021-12-31
126 2022-01-14 287,814,472 0 27.9797 1,028,654,302 2021-12-31
127 2022-01-13 287,814,472 0 27.9797 1,028,654,302 2021-12-31
128 2022-01-12 287,814,472 0 27.9797 1,028,654,302 2021-12-31
129 2022-01-11 287,814,472 0 27.9797 1,028,654,302 2021-12-31
130 2022-01-10 287,814,472 0 27.9797 1,028,654,302 2021-12-31
131 2022-01-07 287,814,472 0 27.9797 1,028,654,302 2021-12-31
132 2022-01-06 287,814,472 0 27.9797 1,028,654,302 2021-12-31
133 2022-01-05 287,814,472 0 27.9797 1,028,654,302 2021-12-31
134 2022-01-04 287,814,472 0 27.9797 1,028,654,302 2021-12-31
135 2022-01-03 287,814,472 0 27.9797 1,028,654,302 2021-12-31
136 2021-12-31 287,814,472 0 27.9797 1,028,654,302 2021-12-31
137 2021-12-30 287,814,472 0 27.9797 1,028,654,302 2021-11-30
138 2021-12-29 287,814,472 800 27.9797 1,028,654,302 2021-11-30
139 2021-12-28 287,813,672 0 27.9796 1,028,654,302 2021-11-30
140 2021-12-24 287,813,672 0 27.9796 1,028,654,302 2021-11-30
141 2021-12-23 287,813,672 0 27.9796 1,028,654,302 2021-11-30
142 2021-12-22 287,813,672 0 27.9796 1,028,654,302 2021-11-30
143 2021-12-21 287,813,672 0 27.9796 1,028,654,302 2021-11-30
144 2021-12-20 287,813,672 0 27.9796 1,028,654,302 2021-11-30
145 2021-12-17 287,813,672 0 27.9796 1,028,654,302 2021-11-30
146 2021-12-16 287,813,672 -3,000 27.9796 1,028,654,302 2021-11-30
147 2021-12-15 287,816,672 0 27.9799 1,028,654,302 2021-11-30
148 2021-12-14 287,816,672 0 27.9799 1,028,654,302 2021-11-30
149 2021-12-13 287,816,672 0 27.9799 1,028,654,302 2021-11-30
150 2021-12-10 287,816,672 4,000 27.9799 1,028,654,302 2021-11-30
151 2021-12-09 287,812,672 0 27.9795 1,028,654,302 2021-11-30
152 2021-12-08 287,812,672 0 27.9795 1,028,654,302 2021-11-30
153 2021-12-07 287,812,672 0 27.9795 1,028,654,302 2021-11-30
154 2021-12-06 287,812,672 0 27.9795 1,028,654,302 2021-11-30
155 2021-12-03 287,812,672 0 27.9795 1,028,654,302 2021-11-30
156 2021-12-02 287,812,672 0 27.9795 1,028,654,302 2021-11-30
157 2021-12-01 287,812,672 0 27.9795 1,028,654,302 2021-11-30
158 2021-11-30 287,812,672 0 27.9795 1,028,654,302 2021-11-30
159 2021-11-29 287,812,672 -200 27.9795 1,028,654,302 2021-10-31
160 2021-11-26 287,812,872 0 27.9796 1,028,654,302 2021-10-31
161 2021-11-25 287,812,872 0 27.9796 1,028,654,302 2021-10-31
162 2021-11-24 287,812,872 0 27.9796 1,028,654,302 2021-10-31
163 2021-11-23 287,812,872 0 27.9796 1,028,654,302 2021-10-31
164 2021-11-22 287,812,872 0 27.9796 1,028,654,302 2021-10-31
165 2021-11-19 287,812,872 0 27.9796 1,028,654,302 2021-10-31
166 2021-11-18 287,812,872 0 27.9796 1,028,654,302 2021-10-31
167 2021-11-17 287,812,872 0 27.9796 1,028,654,302 2021-10-31
168 2021-11-16 287,812,872 0 27.9796 1,028,654,302 2021-10-31
169 2021-11-15 287,812,872 0 27.9796 1,028,654,302 2021-10-31
170 2021-11-12 287,812,872 0 27.9796 1,028,654,302 2021-10-31
171 2021-11-11 287,812,872 0 27.9796 1,028,654,302 2021-10-31
172 2021-11-10 287,812,872 0 27.9796 1,028,654,302 2021-10-31
173 2021-11-09 287,812,872 0 27.9796 1,028,654,302 2021-10-31
174 2021-11-08 287,812,872 0 27.9796 1,028,654,302 2021-10-31
175 2021-11-05 287,812,872 0 27.9796 1,028,654,302 2021-10-31
176 2021-11-04 287,812,872 0 27.9796 1,028,654,302 2021-10-31
177 2021-11-03 287,812,872 0 27.9796 1,028,654,302 2021-10-31
178 2021-11-02 287,812,872 0 27.9796 1,028,654,302 2021-10-31
179 2021-11-01 287,812,872 0 27.9796 1,028,654,302 2021-10-31
180 2021-10-29 287,812,872 0 27.9796 1,028,654,302 2021-09-30
181 2021-10-28 287,812,872 0 27.9796 1,028,654,302 2021-09-30
182 2021-10-27 287,812,872 0 27.9796 1,028,654,302 2021-09-30
183 2021-10-26 287,812,872 0 27.9796 1,028,654,302 2021-09-30
184 2021-10-25 287,812,872 0 27.9796 1,028,654,302 2021-09-30
185 2021-10-22 287,812,872 0 27.9796 1,028,654,302 2021-09-30
186 2021-10-21 287,812,872 0 27.9796 1,028,654,302 2021-09-30
187 2021-10-20 287,812,872 0 27.9796 1,028,654,302 2021-09-30
188 2021-10-19 287,812,872 0 27.9796 1,028,654,302 2021-09-30
189 2021-10-18 287,812,872 4,600 27.9796 1,028,654,302 2021-09-30
190 2021-10-15 287,808,272 0 27.9791 1,028,654,302 2021-09-30
191 2021-10-12 287,808,272 0 27.9791 1,028,654,302 2021-09-30
192 2021-10-11 287,808,272 0 27.9791 1,028,654,302 2021-09-30
193 2021-10-08 287,808,272 0 27.9791 1,028,654,302 2021-09-30
194 2021-10-07 287,808,272 0 27.9791 1,028,654,302 2021-09-30
195 2021-10-06 287,808,272 20 27.9791 1,028,654,302 2021-09-30
196 2021-10-05 287,808,252 0 27.9791 1,028,654,302 2021-09-30
197 2021-10-04 287,808,252 0 27.9791 1,028,654,302 2021-09-30
198 2021-09-30 287,808,252 0 27.9791 1,028,654,302 2021-09-30
199 2021-09-29 287,808,252 0 27.9791 1,028,654,302 2021-08-31
200 2021-09-28 287,808,252 0 27.9791 1,028,654,302 2021-08-31
201 2021-09-27 287,808,252 0 27.9791 1,028,654,302 2021-08-31
202 2021-09-24 287,808,252 0 27.9791 1,028,654,302 2021-08-31
203 2021-09-23 287,808,252 0 27.9791 1,028,654,302 2021-08-31
204 2021-09-21 287,808,252 0 27.9791 1,028,654,302 2021-08-31
205 2021-09-20 287,808,252 0 27.9791 1,028,654,302 2021-08-31
206 2021-09-17 287,808,252 0 27.9791 1,028,654,302 2021-08-31
207 2021-09-16 287,808,252 0 27.9791 1,028,654,302 2021-08-31
208 2021-09-15 287,808,252 0 27.9791 1,028,654,302 2021-08-31
209 2021-09-14 287,808,252 0 27.9791 1,028,654,302 2021-08-31
210 2021-09-13 287,808,252 0 27.9791 1,028,654,302 2021-08-31
211 2021-09-10 287,808,252 0 27.9791 1,028,654,302 2021-08-31
212 2021-09-09 287,808,252 0 27.9791 1,028,654,302 2021-08-31
213 2021-09-08 287,808,252 0 27.9791 1,028,654,302 2021-08-31
214 2021-09-07 287,808,252 0 27.9791 1,028,654,302 2021-08-31
215 2021-09-06 287,808,252 5,000 27.9791 1,028,654,302 2021-08-31
216 2021-09-03 287,803,252 0 27.9786 1,028,654,302 2021-08-31
217 2021-09-02 287,803,252 0 27.9786 1,028,654,302 2021-08-31
218 2021-09-01 287,803,252 0 27.9786 1,028,654,302 2021-08-31
219 2021-08-31 287,803,252 0 27.9786 1,028,654,302 2021-08-31
220 2021-08-30 287,803,252 -10,000 27.9786 1,028,654,302 2021-07-31
221 2021-08-27 287,813,252 6,038 27.9796 1,028,654,302 2021-07-31
222 2021-08-26 287,807,214 11,800 27.9790 1,028,654,302 2021-07-31
223 2021-08-25 287,795,414 0 27.9779 1,028,654,302 2021-07-31
224 2021-08-24 287,795,414 -20 27.9779 1,028,654,302 2021-07-31
225 2021-08-23 287,795,434 0 27.9779 1,028,654,302 2021-07-31
226 2021-08-20 287,795,434 0 27.9779 1,028,654,302 2021-07-31
227 2021-08-19 287,795,434 0 27.9779 1,028,654,302 2021-07-31
228 2021-08-18 287,795,434 -3,000 27.9779 1,028,654,302 2021-07-31
229 2021-08-17 287,798,434 0 27.9781 1,028,654,302 2021-07-31
230 2021-08-16 287,798,434 -440 27.9781 1,028,654,302 2021-07-31
231 2021-08-13 287,798,874 0 27.9782 1,028,654,302 2021-07-31
232 2021-08-12 287,798,874 0 27.9782 1,028,654,302 2021-07-31
233 2021-08-11 287,798,874 0 27.9782 1,028,654,302 2021-07-31
234 2021-08-10 287,798,874 0 27.9782 1,028,654,302 2021-07-31
235 2021-08-09 287,798,874 0 27.9782 1,028,654,302 2021-07-31
236 2021-08-06 287,798,874 0 27.9782 1,028,654,302 2021-07-31
237 2021-08-05 287,798,874 600 27.9782 1,028,654,302 2021-07-31
238 2021-08-04 287,798,274 0 27.9781 1,028,654,302 2021-07-31
239 2021-08-03 287,798,274 0 27.9781 1,028,654,302 2021-07-31
240 2021-08-02 287,798,274 0 27.9781 1,028,654,302 2021-07-31
241 2021-07-30 287,798,274 0 27.9781 1,028,654,302 2021-06-30
242 2021-07-29 287,798,274 0 27.9781 1,028,654,302 2021-06-30
243 2021-07-28 287,798,274 0 27.9781 1,028,654,302 2021-06-30
244 2021-07-27 287,798,274 -1,000 27.9781 1,028,654,302 2021-06-30
245 2021-07-26 287,799,274 0 27.9782 1,028,654,302 2021-06-30
246 2021-07-23 287,799,274 0 27.9782 1,028,654,302 2021-06-30
247 2021-07-22 287,799,274 0 27.9782 1,028,654,302 2021-06-30
248 2021-07-21 287,799,274 0 27.9782 1,028,654,302 2021-06-30
249 2021-07-20 287,799,274 -390 27.9782 1,028,654,302 2021-06-30
250 2021-07-19 287,799,664 0 27.9783 1,028,654,302 2021-06-30
251 2021-07-16 287,799,664 -200,000 27.9783 1,028,654,302 2021-06-30
252 2021-07-15 287,999,664 -1,000 27.9977 1,028,654,302 2021-06-30
253 2021-07-14 288,000,664 6,000 27.9978 1,028,654,302 2021-06-30
254 2021-07-13 287,994,664 0 27.9972 1,028,654,302 2021-06-30
255 2021-07-12 287,994,664 0 27.9972 1,028,654,302 2021-06-30
256 2021-07-09 287,994,664 0 27.9972 1,028,654,302 2021-06-30
257 2021-07-08 287,994,664 0 27.9972 1,028,654,302 2021-06-30
258 2021-07-07 287,994,664 0 27.9972 1,028,654,302 2021-06-30
259 2021-07-06 287,994,664 0 27.9972 1,028,654,302 2021-06-30
260 2021-07-05 287,994,664 -4,979,000 27.9972 1,028,654,302 2021-06-30
261 2021-07-02 292,973,664 -47,400 28.4813 1,028,654,302 2021-06-30
262 2021-06-30 293,021,064 5,576,600 28.4859 1,028,654,302 2021-06-30
263 2021-06-29 287,444,464 491,000 27.9437 1,028,654,302 2021-05-31
264 2021-06-28 286,953,464 -184 27.8960 1,028,654,302 2021-05-31
265 2021-06-25 286,953,648 13,200 27.8960 1,028,654,302 2021-05-31
266 2021-06-24 286,940,448 -2,999,016 27.8947 1,028,654,302 2021-05-31
267 2021-06-23 289,939,464 110,669 28.1863 1,028,654,302 2021-05-31
268 2021-06-22 289,828,795 -233,530 28.1755 1,028,654,302 2021-05-31
269 2021-06-21 290,062,325 44,000 28.1982 1,028,654,302 2021-05-31
270 2021-06-18 290,018,325 169,863 28.1940 1,028,654,302 2021-05-31
271 2021-06-17 289,848,462 20,000 28.1774 1,028,654,302 2021-05-31
272 2021-06-16 289,828,462 16,000 28.1755 1,028,654,302 2021-05-31
273 2021-06-15 289,812,462 -291,688 28.1739 1,028,654,302 2021-05-31
274 2021-06-11 290,104,150 146,000 28.2023 1,028,654,302 2021-05-31
275 2021-06-10 289,958,150 52,000 28.1881 1,028,654,302 2021-05-31
276 2021-06-09 289,906,150 -962,000 28.1830 1,028,654,302 2021-05-31
277 2021-06-08 290,868,150 -67,636 28.2766 1,028,654,302 2021-05-31
278 2021-06-07 290,935,786 200,000 28.2831 1,028,654,302 2021-05-31
279 2021-06-04 290,735,786 -999,600 28.2637 1,028,654,302 2021-05-31
280 2021-06-03 291,735,386 -220,000 28.3609 1,028,654,302 2021-05-31
281 2021-06-02 291,955,386 -37,200 28.3823 1,028,654,302 2021-05-31
282 2021-06-01 291,992,586 191,080 28.3859 1,028,654,302 2021-05-31
283 2021-05-31 291,801,506 -700,000 28.3673 1,028,654,302 2021-05-31
284 2021-05-28 292,501,506 77,400 28.4354 1,028,654,302 2021-04-30
285 2021-05-27 292,424,106 -74,000 28.4278 1,028,654,302 2021-04-30
286 2021-05-26 292,498,106 -94,000 28.4350 1,028,654,302 2021-04-30
287 2021-05-25 292,592,106 154,000 28.4442 1,028,654,302 2021-04-30
288 2021-05-24 292,438,106 56,000 28.4292 1,028,654,302 2021-04-30
289 2021-05-21 292,382,106 -266,001 28.4237 1,028,654,302 2021-04-30
290 2021-05-20 292,648,107 331,710 28.4496 1,028,654,302 2021-04-30
291 2021-05-18 292,316,397 -409,666 28.4174 1,028,654,302 2021-04-30
292 2021-05-17 292,726,063 62,000 28.4572 1,028,654,302 2021-04-30
293 2021-05-14 292,664,063 458 28.4512 1,028,654,302 2021-04-30
294 2021-05-13 292,663,605 -356,711 28.4511 1,028,654,302 2021-04-30
295 2021-05-12 293,020,316 -68,600 28.4858 1,028,654,302 2021-04-30
296 2021-05-11 293,088,916 -2,000 28.4925 1,028,654,302 2021-04-30
297 2021-05-10 293,090,916 143,600 28.4927 1,028,654,302 2021-04-30
298 2021-05-07 292,947,316 468,600 28.4787 1,028,654,302 2021-04-30
299 2021-05-06 292,478,716 1,476,000 28.4331 1,028,654,302 2021-04-30
300 2021-05-05 291,002,716 -818,000 28.2897 1,028,654,302 2021-04-30
301 2021-05-04 291,820,716 -82,400 28.3692 1,028,654,302 2021-04-30
302 2021-05-03 291,903,116 241,200 28.3772 1,028,654,302 2021-04-30
303 2021-04-30 291,661,916 14,800 28.3537 1,028,654,302 2021-04-30
304 2021-04-29 291,647,116 114,040 28.3523 1,028,654,302 2021-03-31
305 2021-04-28 291,533,076 -40,800 28.3412 1,028,654,302 2021-03-31
306 2021-04-27 291,573,876 -300,800 28.3452 1,028,654,302 2021-03-31
307 2021-04-26 291,874,676 12,800 28.3744 1,028,654,302 2021-03-31
308 2021-04-23 291,861,876 -221,400 28.3732 1,028,654,302 2021-03-31
309 2021-04-22 292,083,276 -181,000 28.3947 1,028,654,302 2021-03-31
310 2021-04-21 292,264,276 155,779 28.4123 1,028,654,302 2021-03-31
311 2021-04-20 292,108,497 -209,300 28.3971 1,028,654,302 2021-03-31
312 2021-04-19 292,317,797 -31,800 28.4175 1,028,654,302 2021-03-31
313 2021-04-16 292,349,597 34,504 28.4206 1,028,654,302 2021-03-31
314 2021-04-15 292,315,093 104,633 28.4172 1,028,654,302 2021-03-31
315 2021-04-14 292,210,460 4,000 28.4071 1,028,654,302 2021-03-31
316 2021-04-13 292,206,460 -21,845 28.4067 1,028,654,302 2021-03-31
317 2021-04-12 292,228,305 -21,600 28.4088 1,028,654,302 2021-03-31
318 2021-04-09 292,249,905 -318,000 28.4109 1,028,654,302 2021-03-31
319 2021-04-08 292,567,905 81,140 28.4418 1,028,654,302 2021-03-31
320 2021-04-07 292,486,765 135,000 28.4339 1,028,654,302 2021-03-31
321 2021-04-01 292,351,765 326,600 28.4208 1,028,654,302 2021-03-31
322 2021-03-31 292,025,165 -202,000 28.3890 1,028,654,302 2021-03-31
323 2021-03-30 292,227,165 109,600 28.4087 1,028,654,302 2021-02-28
324 2021-03-29 292,117,565 -14,000 28.3980 1,028,654,302 2021-02-28
325 2021-03-26 292,131,565 -108,800 28.3994 1,028,654,302 2021-02-28
326 2021-03-25 292,240,365 14,000 28.4100 1,028,654,302 2021-02-28
327 2021-03-24 292,226,365 -132,626 28.4086 1,028,654,302 2021-02-28
328 2021-03-23 292,358,991 210,600 28.4215 1,028,654,302 2021-02-28
329 2021-03-22 292,148,391 505,000 28.4010 1,028,654,302 2021-02-28
330 2021-03-19 291,643,391 -12,600 28.3519 1,028,654,302 2021-02-28
331 2021-03-18 291,655,991 2,800 28.3532 1,028,654,302 2021-02-28
332 2021-03-17 291,653,191 12,600 28.3529 1,028,654,302 2021-02-28
333 2021-03-16 291,640,591 430,000 28.3517 1,028,654,302 2021-02-28
334 2021-03-15 291,210,591 70,000 28.3099 1,028,654,302 2021-02-28
335 2021-03-12 291,140,591 -20,200 28.3031 1,028,654,302 2021-02-28
336 2021-03-11 291,160,791 -135,587 28.3050 1,028,654,302 2021-02-28
337 2021-03-10 291,296,378 -27,400 28.3182 1,028,654,302 2021-02-28
338 2021-03-09 291,323,778 144,000 28.3209 1,028,654,302 2021-02-28
339 2021-03-08 291,179,778 66,000 28.3069 1,028,654,302 2021-02-28
340 2021-03-05 291,113,778 68,400 28.3004 1,028,654,302 2021-02-28
341 2021-03-04 291,045,378 -16,773 28.2938 1,028,654,302 2021-02-28
342 2021-03-03 291,062,151 -20,576 28.2954 1,028,654,302 2021-02-28
343 2021-03-02 291,082,727 -139,782 28.2974 1,028,654,302 2021-02-28
344 2021-03-01 291,222,509 960,937 28.3110 1,028,654,302 2021-02-28
345 2021-02-26 290,261,572 280,200 28.2176 1,028,654,302 2021-01-31
346 2021-02-25 289,981,372 78,755 28.1904 1,028,654,302 2021-01-31
347 2021-02-24 289,902,617 -140,207 28.1827 1,028,654,302 2021-01-31
348 2021-02-23 290,042,824 321,600 28.1963 1,028,654,302 2021-01-31
349 2021-02-22 289,721,224 368,600 28.1651 1,028,654,302 2021-01-31
350 2021-02-19 289,352,624 493,200 28.1292 1,028,654,302 2021-01-31
351 2021-02-18 288,859,424 309,640 28.0813 1,028,654,302 2021-01-31
352 2021-02-17 288,549,784 -13,400 28.0512 1,028,654,302 2021-01-31
353 2021-02-16 288,563,184 -31,400 28.0525 1,028,654,302 2021-01-31
354 2021-02-11 288,594,584 0 28.0555 1,028,654,302 2021-01-31
355 2021-02-10 288,594,584 -120,600 28.0555 1,028,654,302 2021-01-31
356 2021-02-09 288,715,184 -311,362 28.0673 1,028,654,302 2021-01-31
357 2021-02-08 289,026,546 74,000 28.0975 1,028,654,302 2021-01-31
358 2021-02-05 288,952,546 200,000 28.0903 1,028,654,302 2021-01-31
359 2021-02-04 288,752,546 -220,000 28.0709 1,028,654,302 2021-01-31
360 2021-02-03 288,972,546 -2,000 28.0923 1,028,654,302 2021-01-31
361 2021-02-02 288,974,546 100,200 28.0925 1,028,654,302 2021-01-31
362 2021-02-01 288,874,346 -25,740 28.0827 1,028,654,302 2021-01-31
363 2021-01-29 288,900,086 -296,000 28.0852 1,028,654,302 2020-12-31
364 2021-01-28 289,196,086 2,363,236 28.1140 1,028,654,302 2020-12-31
365 2021-01-27 286,832,850 -6,000 27.8843 1,028,654,302 2020-12-31
366 2021-01-26 286,838,850 105,630 27.8849 1,028,654,302 2020-12-31
367 2021-01-25 286,733,220 181,200 27.8746 1,028,654,302 2020-12-31
368 2021-01-22 286,552,020 1,270,800 27.8570 1,028,654,302 2020-12-31
369 2021-01-21 285,281,220 707,272 27.7334 1,028,654,302 2020-12-31
370 2021-01-20 284,573,948 395,600 27.6647 1,028,654,302 2020-12-31
371 2021-01-19 284,178,348 -911,600 27.6262 1,028,654,302 2020-12-31
372 2021-01-18 285,089,948 -294,200 27.7148 1,028,654,302 2020-12-31
373 2021-01-15 285,384,148 -46,600 27.7434 1,028,654,302 2020-12-31
374 2021-01-14 285,430,748 89,800 27.7480 1,028,654,302 2020-12-31
375 2021-01-13 285,340,948 -350,440 27.7392 1,028,654,302 2020-12-31
376 2021-01-12 285,691,388 -665,571 27.7733 1,028,654,302 2020-12-31
377 2021-01-11 286,356,959 -190,000 27.8380 1,028,654,302 2020-12-31
378 2021-01-08 286,546,959 -1,346,000 27.8565 1,028,654,302 2020-12-31
379 2021-01-07 287,892,959 -625,800 27.9873 1,028,654,302 2020-12-31
380 2021-01-06 288,518,759 -354,000 28.0482 1,028,654,302 2020-12-31
381 2021-01-05 288,872,759 -38,800 28.0826 1,028,654,302 2020-12-31
382 2021-01-04 288,911,559 -1,800 28.0864 1,028,654,302 2020-12-31
383 2020-12-31 288,913,359 0 28.0865 1,028,654,302 2020-12-31
384 2020-12-30 288,913,359 -272,000 28.0865 1,028,654,302 2020-11-30
385 2020-12-29 289,185,359 -820,000 28.1130 1,028,654,302 2020-11-30
386 2020-12-28 290,005,359 21,200 28.1927 1,028,654,302 2020-11-30
387 2020-12-24 289,984,159 0 28.1906 1,028,654,302 2020-11-30
388 2020-12-23 289,984,159 199,200 28.1906 1,028,654,302 2020-11-30
389 2020-12-22 289,784,959 1,000 28.1713 1,028,654,302 2020-11-30
390 2020-12-21 289,783,959 5,000 28.1712 1,028,654,302 2020-11-30
391 2020-12-18 289,778,959 17,400 28.1707 1,028,654,302 2020-11-30
392 2020-12-17 289,761,559 -4,000 28.1690 1,028,654,302 2020-11-30
393 2020-12-16 289,765,559 -135,400 28.1694 1,028,654,302 2020-11-30
394 2020-12-15 289,900,959 88,932 28.1825 1,028,654,302 2020-11-30
395 2020-12-14 289,812,027 2,000 28.1739 1,028,654,302 2020-11-30
396 2020-12-11 289,810,027 -38,400 28.1737 1,028,654,302 2020-11-30
397 2020-12-10 289,848,427 -641,200 28.1774 1,028,654,302 2020-11-30
398 2020-12-09 290,489,627 490,000 28.2398 1,028,654,302 2020-11-30
399 2020-12-08 289,999,627 128,000 28.1921 1,028,654,302 2020-11-30
400 2020-12-07 289,871,627 -89,600 28.1797 1,028,654,302 2020-11-30
401 2020-12-04 289,961,227 10,200 28.1884 1,028,654,302 2020-11-30
402 2020-12-03 289,951,027 56,000 28.1874 1,028,654,302 2020-11-30
403 2020-12-02 289,895,027 102,285 28.1820 1,028,654,302 2020-11-30
404 2020-12-01 289,792,742 -38,600 28.1720 1,028,654,302 2020-11-30
405 2020-11-30 289,831,342 116,400 28.1758 1,028,654,302 2020-11-30
406 2020-11-27 289,714,942 -345,109 28.1645 1,028,654,302 2020-10-31
407 2020-11-26 290,060,051 172,400 28.1980 1,028,654,302 2020-10-31
408 2020-11-25 289,887,651 22,000 28.1813 1,028,654,302 2020-10-31
409 2020-11-24 289,865,651 3,191 28.1791 1,028,654,302 2020-10-31
410 2020-11-23 289,862,460 -65,000 28.1788 1,028,654,302 2020-10-31
411 2020-11-20 289,927,460 -145,000 28.1851 1,028,654,302 2020-10-31
412 2020-11-19 290,072,460 6,600 28.1992 1,028,654,302 2020-10-31
413 2020-11-18 290,065,860 46,200 28.1986 1,028,654,302 2020-10-31
414 2020-11-17 290,019,660 -10,586 28.1941 1,028,654,302 2020-10-31
415 2020-11-16 290,030,246 2,000 28.1951 1,028,654,302 2020-10-31
416 2020-11-13 290,028,246 274,600 28.1949 1,028,654,302 2020-10-31
417 2020-11-12 289,753,646 -501,000 28.1682 1,028,654,302 2020-10-31
418 2020-11-11 290,254,646 26,415 28.2169 1,028,654,302 2020-10-31
419 2020-11-10 290,228,231 373,000 28.2144 1,028,654,302 2020-10-31
420 2020-11-09 289,855,231 196,120 28.1781 1,028,654,302 2020-10-31
421 2020-11-06 289,659,111 -405,800 28.1590 1,028,654,302 2020-10-31
422 2020-11-05 290,064,911 -87,400 28.1985 1,028,654,302 2020-10-31
423 2020-11-04 290,152,311 49,600 28.2070 1,028,654,302 2020-10-31
424 2020-11-03 290,102,711 148,000 28.2022 1,028,654,302 2020-10-31
425 2020-11-02 289,954,711 100,112 28.1878 1,028,654,302 2020-10-31
426 2020-10-30 289,854,599 104,400 28.1780 1,028,654,302 2020-09-30
427 2020-10-29 289,750,199 156,000 28.1679 1,028,654,302 2020-09-30
428 2020-10-28 289,594,199 49,800 28.1527 1,028,654,302 2020-09-30
429 2020-10-27 289,544,399 376,007 28.1479 1,028,654,302 2020-09-30
430 2020-10-23 289,168,392 52,000 28.1113 1,028,654,302 2020-09-30
431 2020-10-22 289,116,392 -6,000 28.1063 1,028,654,302 2020-09-30
432 2020-10-21 289,122,392 100,000 28.1069 1,028,654,302 2020-09-30
433 2020-10-20 289,022,392 -15,000 28.0971 1,028,654,302 2020-09-30
434 2020-10-19 289,037,392 11,600 28.0986 1,028,654,302 2020-09-30
435 2020-10-16 289,025,792 -509,200 28.0975 1,028,654,302 2020-09-30
436 2020-10-15 289,534,992 -30,480 28.1470 1,028,654,302 2020-09-30
437 2020-10-14 289,565,472 93,920 28.1499 1,028,654,302 2020-09-30
438 2020-10-12 289,471,552 -39,320 28.1408 1,028,654,302 2020-09-30
439 2020-10-09 289,510,872 6,959 28.1446 1,028,654,302 2020-09-30
440 2020-10-08 289,503,913 -266,600 28.1439 1,028,654,302 2020-09-30
441 2020-10-07 289,770,513 -224,000 28.1699 1,028,654,302 2020-09-30
442 2020-10-06 289,994,513 -401,940 28.1916 1,028,654,302 2020-09-30
443 2020-10-05 290,396,453 10,000 28.2307 1,028,654,302 2020-09-30
444 2020-09-30 290,386,453 -163,800 28.2297 1,028,654,302 2020-09-30
445 2020-09-29 290,550,253 -428,720 28.2457 1,028,654,302 2020-08-31
446 2020-09-28 290,978,973 -149,200 28.2873 1,028,654,302 2020-08-31
447 2020-09-25 291,128,173 8,260 28.3018 1,028,654,302 2020-08-31
448 2020-09-24 291,119,913 32,000 28.3010 1,028,654,302 2020-08-31
449 2020-09-23 291,087,913 34,400 28.2979 1,028,654,302 2020-08-31
450 2020-09-22 291,053,513 236,640 28.2946 1,028,654,302 2020-08-31
451 2020-09-21 290,816,873 122,000 28.2716 1,028,654,302 2020-08-31
452 2020-09-18 290,694,873 -11,200 28.2597 1,028,654,302 2020-08-31
453 2020-09-17 290,706,073 -91,600 28.2608 1,028,654,302 2020-08-31
454 2020-09-16 290,797,673 190,000 28.2697 1,028,654,302 2020-08-31
455 2020-09-15 290,607,673 -19,600 28.2512 1,028,654,302 2020-08-31
456 2020-09-14 290,627,273 95,000 28.2532 1,028,654,302 2020-08-31
457 2020-09-11 290,532,273 162,758 28.2439 1,028,654,302 2020-08-31
458 2020-09-10 290,369,515 21,600 28.2281 1,028,654,302 2020-08-31
459 2020-09-09 290,347,915 78,465 28.2260 1,028,654,302 2020-08-31
460 2020-09-08 290,269,450 200,400 28.2184 1,028,654,302 2020-08-31
461 2020-09-07 290,069,050 -11,188 28.1989 1,028,654,302 2020-08-31
462 2020-09-04 290,080,238 -544,000 28.2000 1,028,654,302 2020-08-31
463 2020-09-03 290,624,238 -51,600 28.2529 1,028,654,302 2020-08-31
464 2020-09-02 290,675,838 307,400 28.2579 1,028,654,302 2020-08-31
465 2020-09-01 290,368,438 666,635 28.2280 1,028,654,302 2020-08-31
466 2020-08-31 289,701,803 -191,000 28.1632 1,028,654,302 2020-08-31
467 2020-08-28 289,892,803 47,400 28.1818 1,028,654,302 2020-07-31
468 2020-08-27 289,845,403 299,400 28.1771 1,028,654,302 2020-07-31
469 2020-08-26 289,546,003 54,761 28.1480 1,028,654,302 2020-07-31
470 2020-08-25 289,491,242 -227,400 28.1427 1,028,654,302 2020-07-31
471 2020-08-24 289,718,642 -243,000 28.1648 1,028,654,302 2020-07-31
472 2020-08-21 289,961,642 112,800 28.1884 1,028,654,302 2020-07-31
473 2020-08-20 289,848,842 -38,000 28.1775 1,028,654,302 2020-07-31
474 2020-08-19 289,886,842 -34,800 28.1812 1,028,654,302 2020-07-31
475 2020-08-18 289,921,642 439,640 28.1846 1,028,654,302 2020-07-31
476 2020-08-17 289,482,002 -109,000 28.1418 1,028,654,302 2020-07-31
477 2020-08-14 289,591,002 56,200 28.1524 1,028,654,302 2020-07-31
478 2020-08-13 289,534,802 565,310 28.1469 1,028,654,302 2020-07-31
479 2020-08-12 288,969,492 609,400 28.0920 1,028,654,302 2020-07-31
480 2020-08-11 288,360,092 327,680 28.0328 1,028,654,302 2020-07-31
481 2020-08-10 288,032,412 -24,847 28.0009 1,028,654,302 2020-07-31
482 2020-08-07 288,057,259 832,398 28.0033 1,028,654,302 2020-07-31
483 2020-08-06 287,224,861 420,200 27.9224 1,028,654,302 2020-07-31
484 2020-08-05 286,804,661 -318,800 27.8815 1,028,654,302 2020-07-31
485 2020-08-04 287,123,461 9,600 27.9125 1,028,654,302 2020-07-31
486 2020-08-03 287,113,861 27,200 27.9116 1,028,654,302 2020-07-31
487 2020-07-31 287,086,661 485,000 27.9090 1,028,654,302 2020-07-31
488 2020-07-30 286,601,661 189,000 27.8618 1,028,654,302 2020-06-30
489 2020-07-29 286,412,661 -138,200 27.8434 1,028,654,302 2020-06-30
490 2020-07-28 286,550,861 426,000 27.8569 1,028,654,302 2020-06-30
491 2020-07-27 286,124,861 182,000 27.8155 1,028,654,302 2020-06-30
492 2020-07-24 285,942,861 -27,160 27.7978 1,028,654,302 2020-06-30
493 2020-07-23 285,970,021 -141,800 27.8004 1,028,654,302 2020-06-30
494 2020-07-22 286,111,821 128,800 27.8142 1,028,654,302 2020-06-30
495 2020-07-21 285,983,021 -106,000 27.8017 1,028,654,302 2020-06-30
496 2020-07-20 286,089,021 456,200 27.8120 1,028,654,302 2020-06-30
497 2020-07-17 285,632,821 242,200 27.7676 1,028,654,302 2020-06-30
498 2020-07-16 285,390,621 29,000 27.7441 1,028,654,302 2020-06-30
499 2020-07-15 285,361,621 1,847,570 27.7413 1,028,654,302 2020-06-30
500 2020-07-14 283,514,051 1,545,838 27.5616 1,028,654,302 2020-06-30
501 2020-07-13 281,968,213 -310,709 27.4114 1,028,654,302 2020-06-30
502 2020-07-10 282,278,922 -424,160 27.4416 1,028,654,302 2020-06-30
503 2020-07-09 282,703,082 -523,224 27.4828 1,028,654,302 2020-06-30
504 2020-07-08 283,226,306 -2,054,951 27.5337 1,028,654,302 2020-06-30
505 2020-07-07 285,281,257 1,366,412 27.7334 1,028,654,302 2020-06-30
506 2020-07-06 283,914,845 9,326,200 27.6006 1,028,654,302 2020-06-30
507 2020-07-03 274,588,645 -533,600 26.6940 1,028,654,302 2020-06-30
508 2020-07-02 275,122,245 250,600 26.7458 1,028,654,302 2020-06-30
509 2020-06-30 274,871,645 -535,880 26.7215 1,028,654,302 2020-06-30
510 2020-06-29 275,407,525 -1,487,800 26.7736 1,028,654,302 2020-05-31
511 2020-06-26 276,895,325 921,880 26.9182 1,028,654,302 2020-05-31
512 2020-06-24 275,973,445 1,094,207 26.8286 1,028,654,302 2020-05-31
513 2020-06-23 274,879,238 2,094,400 26.7222 1,028,654,302 2020-05-31
514 2020-06-22 272,784,838 839,000 26.5186 1,028,654,302 2020-05-31
515 2020-06-19 271,945,838 685,400 26.4370 1,028,654,302 2020-05-31
516 2020-06-18 271,260,438 1,716,706 26.3704 1,028,654,302 2020-05-31
517 2020-06-17 269,543,732 953,056 26.2035 1,028,654,302 2020-05-31
518 2020-06-16 268,590,676 170,200 26.1109 1,028,654,302 2020-05-31
519 2020-06-15 268,420,476 2,621,200 26.0943 1,028,654,302 2020-05-31
520 2020-06-12 265,799,276 2,090,000 25.8395 1,028,654,302 2020-05-31
521 2020-06-11 263,709,276 1,029,524 25.6363 1,028,654,302 2020-05-31
522 2020-06-10 262,679,752 1,065,800 25.5363 1,028,654,302 2020-05-31
523 2020-06-09 261,613,952 1,427,600 25.4326 1,028,654,302 2020-05-31
524 2020-06-08 260,186,352 831,500 25.2939 1,028,654,302 2020-05-31
525 2020-06-05 259,354,852 -9,600 25.2130 1,028,654,302 2020-05-31
526 2020-06-04 259,364,452 1,677,960 25.2140 1,028,654,302 2020-05-31
527 2020-06-03 257,686,492 1,088,904 25.0508 1,028,654,302 2020-05-31
528 2020-06-02 256,597,588 1,748,468 24.9450 1,028,654,302 2020-05-31
529 2020-06-01 254,849,120 360,000 24.7750 1,028,654,302 2020-05-31
530 2020-05-29 254,489,120 -330,600 24.7400 1,028,654,302 2020-04-30
531 2020-05-28 254,819,720 396,600 24.7721 1,028,654,302 2020-04-30
532 2020-05-27 254,423,120 -173,600 24.7336 1,028,654,302 2020-04-30
533 2020-05-26 254,596,720 -289,519 24.7505 1,028,654,302 2020-04-30
534 2020-05-25 254,886,239 344,319 24.7786 1,028,654,302 2020-04-30
535 2020-05-22 254,541,920 -446,700 24.7451 1,028,654,302 2020-04-30
536 2020-05-21 254,988,620 396,060 24.7886 1,028,654,302 2020-04-30
537 2020-05-20 254,592,560 -594,800 24.7501 1,028,654,302 2020-04-30
538 2020-05-19 255,187,360 -3,695,444 24.8079 1,028,654,302 2020-04-30
539 2020-05-18 258,882,804 -1,753,800 25.1671 1,028,654,302 2020-04-30
540 2020-05-15 260,636,604 2,197,000 25.3376 1,028,654,302 2020-04-30
541 2020-05-14 258,439,604 -2,150,600 25.1240 1,028,654,302 2020-04-30
542 2020-05-13 260,590,204 2,226,200 25.3331 1,028,654,302 2020-04-30
543 2020-05-12 258,364,004 2,615,117 25.1167 1,028,654,302 2020-04-30
544 2020-05-11 255,748,887 906,500 24.8625 1,028,654,302 2020-04-30
545 2020-05-08 254,842,387 3,580,042 24.7743 1,028,654,302 2020-04-30
546 2020-05-07 251,262,345 968,300 24.4263 1,028,654,302 2020-04-30
547 2020-05-06 250,294,045 923,100 24.3322 1,028,654,302 2020-04-30
548 2020-05-05 249,370,945 631,200 24.2424 1,028,654,302 2020-04-30
549 2020-05-04 248,739,745 1,663,400 24.1811 1,028,654,302 2020-04-30
550 2020-04-29 247,076,345 116,000 24.0194 1,028,654,302 2020-03-31
551 2020-04-28 246,960,345 765,600 24.0081 1,028,654,302 2020-03-31
552 2020-04-27 246,194,745 54,562 23.9337 1,028,654,302 2020-03-31
553 2020-04-24 246,140,183 -783,800 23.9284 1,028,654,302 2020-03-31
554 2020-04-23 246,923,983 -378,000 24.0046 1,028,654,302 2020-03-31
555 2020-04-22 247,301,983 -201,331 24.0413 1,028,654,302 2020-03-31
556 2020-04-21 247,503,314 655,220 24.0609 1,028,654,302 2020-03-31
557 2020-04-20 246,848,094 -505,870 23.9972 1,028,654,302 2020-03-31
558 2020-04-17 247,353,964 -2,265,204 24.0464 1,028,654,302 2020-03-31
559 2020-04-16 249,619,168 997,857 24.2666 1,028,654,302 2020-03-31
560 2020-04-15 248,621,311 1,461,803 24.1696 1,028,654,302 2020-03-31
561 2020-04-14 247,159,508 -1,116,000 24.0275 1,028,654,302 2020-03-31
562 2020-04-09 248,275,508 58,000 24.1360 1,028,654,302 2020-03-31
563 2020-04-08 248,217,508 330,486 24.1303 1,028,654,302 2020-03-31
564 2020-04-07 247,887,022 4,029,165 24.0982 1,028,654,302 2020-03-31
565 2020-04-06 243,857,857 2,290,131 23.7065 1,028,654,302 2020-03-31
566 2020-04-03 241,567,726 710,200 23.4839 1,028,654,302 2020-03-31
567 2020-04-02 240,857,526 -14,967,613 23.4148 1,028,654,302 2020-03-31
568 2020-04-01 255,825,139 13,677,276 24.8699 1,028,654,302 2020-03-31
569 2020-03-31 242,147,863 -860,732 23.5403 1,028,654,302 2020-03-31
570 2020-03-30 243,008,595 1,313,443 23.6239 1,028,654,302 2020-02-29
571 2020-03-27 241,695,152 -31,600 23.4962 1,028,654,302 2020-02-29
572 2020-03-26 241,726,752 57,158 23.4993 1,028,654,302 2020-02-29
573 2020-03-25 241,669,594 2,863,774 23.4938 1,028,654,302 2020-02-29
574 2020-03-24 238,805,820 18,555,777 23.2154 1,028,654,302 2020-02-29
575 2020-03-23 220,250,043 872,627 21.4115 1,028,654,302 2020-02-29
576 2020-03-20 219,377,416 -2,034,000 21.3266 1,028,654,302 2020-02-29
577 2020-03-19 221,411,416 2,198,727 21.5244 1,028,654,302 2020-02-29
578 2020-03-18 219,212,689 186,200 21.3106 1,028,654,302 2020-02-29
579 2020-03-17 219,026,489 1,262,450 21.2925 1,028,654,302 2020-02-29
580 2020-03-16 217,764,039 335,800 21.1698 1,028,654,302 2020-02-29
581 2020-03-13 217,428,239 149,800 21.1372 1,028,654,302 2020-02-29
582 2020-03-12 217,278,439 -50,493 21.1226 1,028,654,302 2020-02-29
583 2020-03-11 217,328,932 180,382 21.1275 1,028,654,302 2020-02-29
584 2020-03-10 217,148,550 -10,000 21.1100 1,028,654,302 2020-02-29
585 2020-03-09 217,158,550 -50,000 21.1109 1,028,654,302 2020-02-29
586 2020-03-06 217,208,550 174,903 21.1158 1,028,654,302 2020-02-29
587 2020-03-05 217,033,647 119,240 21.0988 1,028,654,302 2020-02-29
588 2020-03-04 216,914,407 206,135 21.0872 1,028,654,302 2020-02-29
589 2020-03-03 216,708,272 26,879 21.0672 1,028,654,302 2020-02-29
590 2020-03-02 216,681,393 316,800 21.0645 1,028,654,302 2020-02-29
591 2020-02-28 216,364,593 1,434,000 21.0338 1,028,654,302 2020-01-31
592 2020-02-27 214,930,593 86,000 20.8943 1,028,654,302 2020-01-31
593 2020-02-26 214,844,593 204,060 20.8860 1,028,654,302 2020-01-31
594 2020-02-25 214,640,533 -24,000 20.8661 1,028,654,302 2020-01-31
595 2020-02-24 214,664,533 244,400 20.8685 1,028,654,302 2020-01-31
596 2020-02-21 214,420,133 61,400 20.8447 1,028,654,302 2020-01-31
597 2020-02-20 214,358,733 21,400 20.8388 1,028,654,302 2020-01-31
598 2020-02-19 214,337,333 208,738 20.8367 1,028,654,302 2020-01-31
599 2020-02-18 214,128,595 -34,000 20.8164 1,028,654,302 2020-01-31
600 2020-02-17 214,162,595 106,000 20.8197 1,028,654,302 2020-01-31
601 2020-02-14 214,056,595 38,000 20.8094 1,028,654,302 2020-01-31
602 2020-02-13 214,018,595 75,000 20.8057 1,028,654,302 2020-01-31
603 2020-02-12 213,943,595 169,647 20.7984 1,028,654,302 2020-01-31
604 2020-02-11 213,773,948 -617,000 20.7819 1,028,654,302 2020-01-31
605 2020-02-10 214,390,948 -483,495 20.8419 1,028,654,302 2020-01-31
606 2020-02-07 214,874,443 1,027,600 20.8889 1,028,654,302 2020-01-31
607 2020-02-06 213,846,843 -336,400 20.7890 1,028,654,302 2020-01-31
608 2020-02-05 214,183,243 187,301 20.8217 1,028,654,302 2020-01-31
609 2020-02-04 213,995,942 155,000 20.8035 1,028,654,302 2020-01-31
610 2020-02-03 213,840,942 -638,600 20.7884 1,028,654,302 2020-01-31
611 2020-01-31 214,479,542 1,419,600 20.8505 1,028,654,302 2020-01-31
612 2020-01-30 213,059,942 186,600 20.7125 1,028,654,302 2019-12-31
613 2020-01-29 212,873,342 -717,690 20.6944 1,028,654,302 2019-12-31
614 2020-01-24 213,591,032 0 20.7641 1,028,654,302 2019-12-31
615 2020-01-23 213,591,032 -945,000 20.7641 1,028,654,302 2019-12-31
616 2020-01-22 214,536,032 -128,593 20.8560 1,028,654,302 2019-12-31
617 2020-01-21 214,664,625 -1,225,968 20.8685 1,028,654,302 2019-12-31
618 2020-01-20 215,890,593 1,983,540 20.9877 1,028,654,302 2019-12-31
619 2020-01-17 213,907,053 -92,800 20.7948 1,028,654,302 2019-12-31
620 2020-01-16 213,999,853 -235,600 20.8039 1,028,654,302 2019-12-31
621 2020-01-15 214,235,453 49,532 20.8268 1,028,654,302 2019-12-31
622 2020-01-14 214,185,921 -862,359 20.8220 1,028,654,302 2019-12-31
623 2020-01-13 215,048,280 334,600 20.9058 1,028,654,302 2019-12-31
624 2020-01-10 214,713,680 -162,349 20.8733 1,028,654,302 2019-12-31
625 2020-01-09 214,876,029 -57,470 20.8890 1,028,654,302 2019-12-31
626 2020-01-08 214,933,499 -117,160 20.8946 1,028,654,302 2019-12-31
627 2020-01-07 215,050,659 -1,826,541 20.9060 1,028,654,302 2019-12-31
628 2020-01-06 216,877,200 -686,200 21.0836 1,028,654,302 2019-12-31
629 2020-01-03 217,563,400 9,300 21.1503 1,028,654,302 2019-12-31
630 2020-01-02 217,554,100 -126,841 21.1494 1,028,654,302 2019-12-31
631 2019-12-31 217,680,941 0 21.1617 1,028,654,302 2019-12-31
632 2019-12-30 217,680,941 -490,063 21.1617 1,028,654,302 2019-11-30
633 2019-12-27 218,171,004 -2,265,612 21.2094 1,028,654,302 2019-11-30
634 2019-12-24 220,436,616 0 21.4296 1,028,654,302 2019-11-30
635 2019-12-23 220,436,616 -20,000 21.4296 1,028,654,302 2019-11-30
636 2019-12-20 220,456,616 -427,336 21.4316 1,028,654,302 2019-11-30
637 2019-12-19 220,883,952 -435,386 21.4731 1,028,654,302 2019-11-30
638 2019-12-18 221,319,338 -81,138 21.5154 1,028,654,302 2019-11-30
639 2019-12-17 221,400,476 119,800 21.5233 1,028,654,302 2019-11-30
640 2019-12-16 221,280,676 -14,542 21.5117 1,028,654,302 2019-11-30
641 2019-12-13 221,295,218 773,000 21.5131 1,028,654,302 2019-11-30
642 2019-12-12 220,522,218 -281,866 21.4379 1,028,654,302 2019-11-30
643 2019-12-11 220,804,084 40,600 21.4653 1,028,654,302 2019-11-30
644 2019-12-10 220,763,484 429,800 21.4614 1,028,654,302 2019-11-30
645 2019-12-09 220,333,684 119,000 21.4196 1,028,654,302 2019-11-30
646 2019-12-06 220,214,684 508,032 21.4080 1,028,654,302 2019-11-30
647 2019-12-05 219,706,652 298,228 21.3586 1,028,654,302 2019-11-30
648 2019-12-04 219,408,424 4,444 21.3297 1,028,654,302 2019-11-30
649 2019-12-03 219,403,980 -184,328 21.3292 1,028,654,302 2019-11-30
650 2019-12-02 219,588,308 -249,000 21.3471 1,028,654,302 2019-11-30
651 2019-11-29 219,837,308 214,800 21.3713 1,028,654,302 2019-10-31
652 2019-11-28 219,622,508 -562,487 21.3505 1,028,654,302 2019-10-31
653 2019-11-27 220,184,995 208,000 21.4051 1,028,654,302 2019-10-31
654 2019-11-26 219,976,995 118,100 21.3849 1,028,654,302 2019-10-31
655 2019-11-25 219,858,895 373,400 21.3734 1,028,654,302 2019-10-31
656 2019-11-22 219,485,495 44,200 21.3371 1,028,654,302 2019-10-31
657 2019-11-21 219,441,295 122,141 21.3329 1,028,654,302 2019-10-31
658 2019-11-20 219,319,154 105,508 21.3210 1,028,654,302 2019-10-31
659 2019-11-19 219,213,646 186,520 21.3107 1,028,654,302 2019-10-31
660 2019-11-18 219,027,126 -123,600 21.2926 1,028,654,302 2019-10-31
661 2019-11-15 219,150,726 332,400 21.3046 1,028,654,302 2019-10-31
662 2019-11-14 218,818,326 -45,800 21.2723 1,028,654,302 2019-10-31
663 2019-11-13 218,864,126 271,800 21.2767 1,028,654,302 2019-10-31
664 2019-11-12 218,592,326 -52,000 21.2503 1,028,654,302 2019-10-31
665 2019-11-11 218,644,326 -25,738 21.2554 1,028,654,302 2019-10-31
666 2019-11-08 218,670,064 1,181,680 21.2579 1,028,654,302 2019-10-31
667 2019-11-07 217,488,384 -116,130 21.1430 1,028,654,302 2019-10-31
668 2019-11-06 217,604,514 -211,200 21.1543 1,028,654,302 2019-10-31
669 2019-11-05 217,815,714 -37,905 21.1748 1,028,654,302 2019-10-31
670 2019-11-04 217,853,619 50,000 21.1785 1,028,654,302 2019-10-31
671 2019-11-01 217,803,619 57,336 21.1736 1,028,654,302 2019-10-31
672 2019-10-31 217,746,283 -58,000 21.1681 1,028,654,302 2019-10-31
673 2019-10-30 217,804,283 216,000 21.1737 1,028,654,302 2019-09-30
674 2019-10-29 217,588,283 -89,800 21.1527 1,028,654,302 2019-09-30
675 2019-10-28 217,678,083 -300,488 21.1614 1,028,654,302 2019-09-30
676 2019-10-25 217,978,571 373,600 21.1907 1,028,654,302 2019-09-30
677 2019-10-24 217,604,971 -303,000 21.1543 1,028,654,302 2019-09-30
678 2019-10-23 217,907,971 -532,000 21.1838 1,028,654,302 2019-09-30
679 2019-10-22 218,439,971 29,200 21.2355 1,028,654,302 2019-09-30
680 2019-10-21 218,410,771 -9,000 21.2327 1,028,654,302 2019-09-30
681 2019-10-18 218,419,771 -1,268,560 21.2335 1,028,654,302 2019-09-30
682 2019-10-17 219,688,331 -58,000 21.3569 1,028,654,302 2019-09-30
683 2019-10-16 219,746,331 -61,000 21.3625 1,028,654,302 2019-09-30
684 2019-10-15 219,807,331 -608,181 21.3684 1,028,654,302 2019-09-30
685 2019-10-14 220,415,512 -174,465 21.4276 1,028,654,302 2019-09-30
686 2019-10-11 220,589,977 -68,200 21.4445 1,028,654,302 2019-09-30
687 2019-10-10 220,658,177 81,119 21.4511 1,028,654,302 2019-09-30
688 2019-10-09 220,577,058 111,200 21.4433 1,028,654,302 2019-09-30
689 2019-10-08 220,465,858 -175,600 21.4325 1,028,654,302 2019-09-30
690 2019-10-04 220,641,458 55,878 21.4495 1,028,654,302 2019-09-30
691 2019-10-03 220,585,580 -698,443 21.4441 1,028,654,302 2019-09-30
692 2019-10-02 221,284,023 1,261,187 21.5120 1,028,654,302 2019-09-30
693 2019-09-30 220,022,836 478,291 21.3894 1,028,654,302 2019-09-30
694 2019-09-27 219,544,545 -208,000 21.3429 1,028,654,302 2019-08-31
695 2019-09-26 219,752,545 24,000 21.3631 1,028,654,302 2019-08-31
696 2019-09-25 219,728,545 1,627,000 21.3608 1,028,654,302 2019-08-31
697 2019-09-24 218,101,545 -2,653,988 21.2026 1,028,654,302 2019-08-31
698 2019-09-23 220,755,533 -1,610,406 21.4606 1,028,654,302 2019-08-31
699 2019-09-20 222,365,939 112,000 21.6172 1,028,654,302 2019-08-31
700 2019-09-19 222,253,939 -66,000 21.6063 1,028,654,302 2019-08-31
701 2019-09-18 222,319,939 -100,200 21.6127 1,028,654,302 2019-08-31
702 2019-09-17 222,420,139 -416,291 21.6224 1,028,654,302 2019-08-31
703 2019-09-16 222,836,430 -1,925,364 21.6629 1,028,654,302 2019-08-31
704 2019-09-13 224,761,794 -78,122 21.8501 1,028,654,302 2019-08-31
705 2019-09-12 224,839,916 -10,449 21.8577 1,028,654,302 2019-08-31
706 2019-09-11 224,850,365 4,779,695 21.8587 1,028,654,302 2019-08-31
707 2019-09-10 220,070,670 -831,987 21.3940 1,028,654,302 2019-08-31
708 2019-09-09 220,902,657 9,400 21.4749 1,028,654,302 2019-08-31
709 2019-09-06 220,893,257 237,000 21.4740 1,028,654,302 2019-08-31
710 2019-09-05 220,656,257 -112,770 21.4510 1,028,654,302 2019-08-31
711 2019-09-04 220,769,027 377,600 21.4619 1,028,654,302 2019-08-31
712 2019-09-03 220,391,427 271,678 21.4252 1,028,654,302 2019-08-31
713 2019-09-02 220,119,749 117,460 21.3988 1,028,654,302 2019-08-31
714 2019-08-30 220,002,289 -1,343,211 21.3874 1,028,654,302 2019-07-31
715 2019-08-29 221,345,500 15,800 21.5180 1,028,654,302 2019-07-31
716 2019-08-28 221,329,700 -400,000 21.5164 1,028,654,302 2019-07-31
717 2019-08-27 221,729,700 128,330 21.5553 1,028,654,302 2019-07-31
718 2019-08-26 221,601,370 551,000 21.5428 1,028,654,302 2019-07-31
719 2019-08-23 221,050,370 25,600 21.4893 1,028,654,302 2019-07-31
720 2019-08-22 221,024,770 -18,999 21.4868 1,028,654,302 2019-07-31
721 2019-08-21 221,043,769 113,075 21.4886 1,028,654,302 2019-07-31
722 2019-08-20 220,930,694 147,400 21.4776 1,028,654,302 2019-07-31
723 2019-08-19 220,783,294 133,200 21.4633 1,028,654,302 2019-07-31
724 2019-08-16 220,650,094 -416,370 21.4504 1,028,654,302 2019-07-31
725 2019-08-15 221,066,464 156,000 21.4908 1,028,654,302 2019-07-31
726 2019-08-14 220,910,464 55,523 21.4757 1,028,654,302 2019-07-31
727 2019-08-13 220,854,941 -511,562 21.4703 1,028,654,302 2019-07-31
728 2019-08-12 221,366,503 663,209 21.5200 1,028,654,302 2019-07-31
729 2019-08-09 220,703,294 1,137,478 21.4555 1,028,654,302 2019-07-31
730 2019-08-08 219,565,816 45,200 21.3450 1,028,654,302 2019-07-31
731 2019-08-07 219,520,616 456,947 21.3406 1,028,654,302 2019-07-31
732 2019-08-06 219,063,669 -284,459 21.2961 1,028,654,302 2019-07-31
733 2019-08-05 219,348,128 -100,000 21.3238 1,028,654,302 2019-07-31
734 2019-08-02 219,448,128 110,680 21.3335 1,028,654,302 2019-07-31
735 2019-08-01 219,337,448 170,600 21.3228 1,028,654,302 2019-07-31
736 2019-07-31 219,166,848 586,382 21.3062 1,028,654,302 2019-07-31
737 2019-07-30 218,580,466 270,000 21.2492 1,028,654,302 2019-06-30
738 2019-07-29 218,310,466 487,168 21.2229 1,028,654,302 2019-06-30
739 2019-07-26 217,823,298 434,175 21.1756 1,028,654,302 2019-06-30
740 2019-07-25 217,389,123 267,600 21.1334 1,028,654,302 2019-06-30
741 2019-07-24 217,121,523 -31,400 21.1073 1,028,654,302 2019-06-30
742 2019-07-23 217,152,923 136,600 21.1104 1,028,654,302 2019-06-30
743 2019-07-22 217,016,323 115,040 21.0971 1,028,654,302 2019-06-30
744 2019-07-19 216,901,283 89,800 21.0859 1,028,654,302 2019-06-30
745 2019-07-18 216,811,483 326,400 21.0772 1,028,654,302 2019-06-30
746 2019-07-17 216,485,083 1,298,381 21.0455 1,028,654,302 2019-06-30
747 2019-07-16 215,186,702 -91,706 20.9192 1,028,654,302 2019-06-30
748 2019-07-15 215,278,408 -137,683 20.9282 1,028,654,302 2019-06-30
749 2019-07-12 215,416,091 -29,400 20.9415 1,028,654,302 2019-06-30
750 2019-07-11 215,445,491 47,200 20.9444 1,028,654,302 2019-06-30
751 2019-07-10 215,398,291 -46,000 20.9398 1,028,654,302 2019-06-30
752 2019-07-09 215,444,291 -563,000 20.9443 1,028,654,302 2019-06-30
753 2019-07-08 216,007,291 -1,797,207 20.9990 1,028,654,302 2019-06-30
754 2019-07-05 217,804,498 -53,560 21.1737 1,028,654,302 2019-06-30
755 2019-07-04 217,858,058 -685,910 21.1789 1,028,654,302 2019-06-30
756 2019-07-03 218,543,968 -1,973,495 21.2456 1,028,654,302 2019-06-30
757 2019-07-02 220,517,463 -47,783 21.4375 1,028,654,302 2019-06-30
758 2019-06-28 220,565,246 -111,200 21.4421 1,028,654,302 2019-05-31
759 2019-06-27 220,676,446 6,437 21.4529 1,028,654,302 2019-05-31
760 2019-06-26 220,670,009 -68,200 21.4523 1,028,654,302 2019-05-31
761 2019-06-25 220,738,209 277,833 21.4589 1,028,654,302 2019-05-31
762 2019-06-24 220,460,376 189,215 21.4319 1,028,654,302 2019-05-31
763 2019-06-21 220,271,161 -95,505 21.4135 1,028,654,302 2019-05-31
764 2019-06-20 220,366,666 -182,800 21.4228 1,028,654,302 2019-05-31
765 2019-06-19 220,549,466 -53,536 21.4406 1,028,654,302 2019-05-31
766 2019-06-18 220,603,002 -61,000 21.4458 1,028,654,302 2019-05-31
767 2019-06-17 220,664,002 -185,947 21.4517 1,028,654,302 2019-05-31
768 2019-06-14 220,849,949 -341,320 21.4698 1,028,654,302 2019-05-31
769 2019-06-13 221,191,269 588,000 21.5030 1,028,654,302 2019-05-31
770 2019-06-12 220,603,269 -479,000 21.4458 1,028,654,302 2019-05-31
771 2019-06-11 221,082,269 100,039 21.4924 1,028,654,302 2019-05-31
772 2019-06-10 220,982,230 108,000 21.4827 1,028,654,302 2019-05-31
773 2019-06-06 220,874,230 1,742,494 21.4722 1,028,654,302 2019-05-31
774 2019-06-05 219,131,736 -53,200 21.3028 1,028,654,302 2019-05-31
775 2019-06-04 219,184,936 -108,818 21.3079 1,028,654,302 2019-05-31
776 2019-06-03 219,293,754 -5,589 21.3185 1,028,654,302 2019-05-31
777 2019-05-31 219,299,343 -368,000 21.3191 1,028,654,302 2019-05-31
778 2019-05-30 219,667,343 -426,822 21.3548 1,028,654,302 2019-04-30
779 2019-05-29 220,094,165 160,880 21.3963 1,028,654,302 2019-04-30
780 2019-05-28 219,933,285 -18,730 21.3807 1,028,654,302 2019-04-30
781 2019-05-27 219,952,015 -308,407 21.3825 1,028,654,302 2019-04-30
782 2019-05-24 220,260,422 -364,910 21.4125 1,028,654,302 2019-04-30
783 2019-05-23 220,625,332 -1,671,253 21.4480 1,028,654,302 2019-04-30
784 2019-05-22 222,296,585 -320,000 21.6104 1,028,654,302 2019-04-30
785 2019-05-21 222,616,585 278,283 21.6415 1,028,654,302 2019-04-30
786 2019-05-20 222,338,302 -1,020,066 21.6145 1,028,654,302 2019-04-30
787 2019-05-17 223,358,368 -593,139 21.7136 1,028,654,302 2019-04-30
788 2019-05-16 223,951,507 2,446,571 21.7713 1,028,654,302 2019-04-30
789 2019-05-15 221,504,936 2,917,470 21.5335 1,028,654,302 2019-04-30
790 2019-05-14 218,587,466 -2,562,920 21.2498 1,028,654,302 2019-04-30
791 2019-05-10 221,150,386 1,476,013 21.4990 1,028,654,302 2019-04-30
792 2019-05-09 219,674,373 1,435,382 21.3555 1,028,654,302 2019-04-30
793 2019-05-08 218,238,991 -425,444 21.2160 1,028,654,302 2019-04-30
794 2019-05-07 218,664,435 -29,390 21.2573 1,028,654,302 2019-04-30
795 2019-05-06 218,693,825 -1,078,614 21.2602 1,028,654,302 2019-04-30
796 2019-05-03 219,772,439 1,886,395 21.3650 1,028,654,302 2019-04-30
797 2019-05-02 217,886,044 -1,219,035 21.1817 1,028,654,302 2019-04-30
798 2019-04-30 219,105,079 2,325,780 21.3002 1,028,654,302 2019-04-30
799 2019-04-29 216,779,299 -6,229,726 21.0741 1,028,654,302 2019-04-09
800 2019-04-26 223,009,025 430,014 21.6797 1,028,654,302 2019-04-09
801 2019-04-25 222,579,011 828,192 21.6379 1,028,654,302 2019-04-09
802 2019-04-24 221,750,819 5,759,867 21.5574 1,028,654,302 2019-04-09
803 2019-04-23 215,990,952 -849,390 20.9974 1,028,654,302 2019-04-09
804 2019-04-18 216,840,342 -427,083 21.0800 1,028,654,302 2019-04-09
805 2019-04-17 217,267,425 -371,807 21.1215 1,028,654,302 2019-04-09
806 2019-04-16 217,639,232 -1,316,730 21.1577 1,028,654,302 2019-04-09
807 2019-04-15 218,955,962 662,597 21.2857 1,028,654,302 2019-04-09
808 2019-04-12 218,293,365 -1,169,461 21.2213 1,028,654,302 2019-04-09
809 2019-04-11 219,462,826 -162,600 21.3349 1,028,654,302 2019-04-09
810 2019-04-10 219,625,426 -1,961,584,897 21.3508 1,028,654,302 2019-04-09
811 2019-04-09 2,181,210,323 -28,037,131 212.0450 1,028,654,302 2019-04-09
812 2019-04-08 2,209,247,454 -43,355,584 25.8303 8,552,922,729 2019-03-31
813 2019-04-04 2,252,603,038 278,934,074 26.3372 8,552,922,729 2019-03-31
814 2019-04-03 1,973,668,964 -1,171,280 23.0760 8,552,922,729 2019-03-31
815 2019-04-02 1,974,840,244 -2,951,171 23.0897 8,552,922,729 2019-03-31
816 2019-04-01 1,977,791,415 -12,874,590 23.1242 8,552,922,729 2019-03-31
817 2019-03-29 1,990,666,005 -52,671,144 23.2747 8,552,922,729 2019-02-28
818 2019-03-28 2,043,337,149 -9,390,144 23.8905 8,552,922,729 2019-02-28
819 2019-03-27 2,052,727,293 -12,320,575 24.0003 8,552,922,729 2019-02-28
820 2019-03-26 2,065,047,868 -144,581 24.1444 8,552,922,729 2019-02-28
821 2019-03-25 2,065,192,449 197,628 24.1460 8,552,922,729 2019-02-28
822 2019-03-22 2,064,994,821 -59,332,626 24.1437 8,552,922,729 2019-02-28
823 2019-03-21 2,124,327,447 -6,144,127 24.8374 8,552,922,729 2019-02-28
824 2019-03-20 2,130,471,574 21,273,204 24.9093 8,552,922,729 2019-02-28
825 2019-03-19 2,109,198,370 -48,110,612 24.6606 8,552,922,729 2019-02-28
826 2019-03-18 2,157,308,982 -52,594,000 25.2231 8,552,922,729 2019-02-28
827 2019-03-15 2,209,902,982 37,759,334 25.8380 8,552,922,729 2019-02-28
828 2019-03-14 2,172,143,648 19,255,671 25.3965 8,552,922,729 2019-02-28
829 2019-03-13 2,152,887,977 56,489,190 25.1714 8,552,922,729 2019-02-28
830 2019-03-12 2,096,398,787 -61,087,214 24.5109 8,552,922,729 2019-02-28
831 2019-03-11 2,157,486,001 -2,141 25.2251 8,552,922,729 2019-02-28
832 2019-03-08 2,157,488,142 -66,911,441 25.2252 8,552,922,729 2019-02-28
833 2019-03-07 2,224,399,583 -150,338,931 26.0075 8,552,922,729 2019-02-28
834 2019-03-06 2,374,738,514 119,697,100 27.7652 8,552,922,729 2019-02-28
835 2019-03-05 2,255,041,414 -6,244,000 26.3657 8,552,922,729 2019-02-28
836 2019-03-04 2,261,285,414 24,372,594 26.4387 8,552,922,729 2019-02-28
837 2019-03-01 2,236,912,820 32,338,590 26.1538 8,552,922,729 2019-02-28
838 2019-02-28 2,204,574,230 35,641,200 25.7757 8,552,922,729 2019-02-28
839 2019-02-27 2,168,933,030 25,704,452 25.3590 8,552,922,729 2019-01-31
840 2019-02-26 2,143,228,578 16,615,001 25.0584 8,552,922,729 2019-01-31
841 2019-02-25 2,126,613,577 19,646,000 24.8642 8,552,922,729 2019-01-31
842 2019-02-22 2,106,967,577 -5,693,749 24.6345 8,552,922,729 2019-01-31
843 2019-02-21 2,112,661,326 5,412,394 24.7010 8,552,922,729 2019-01-31
844 2019-02-20 2,107,248,932 15,125,204 24.6378 8,552,922,729 2019-01-31
845 2019-02-19 2,092,123,728 5,964,000 24.4609 8,552,922,729 2019-01-31
846 2019-02-18 2,086,159,728 27,462,976 24.3912 8,552,922,729 2019-01-31
847 2019-02-15 2,058,696,752 5,729,546 24.0701 8,552,922,729 2019-01-31
848 2019-02-14 2,052,967,206 25,033,755 24.0031 8,552,922,729 2019-01-31
849 2019-02-13 2,027,933,451 13,039,969 23.7104 8,552,922,729 2019-01-31
850 2019-02-12 2,014,893,482 -2,394,682 23.5580 8,552,922,729 2019-01-31
851 2019-02-11 2,017,288,164 76,478,000 23.5860 8,552,922,729 2019-01-31
852 2019-02-08 1,940,810,164 19,236,344 22.6918 8,552,922,729 2019-01-31
853 2019-02-04 1,921,573,820 0 22.4669 8,552,922,729 2019-01-31
854 2019-02-01 1,921,573,820 15,744,581 22.4669 8,552,922,729 2019-01-31
855 2019-01-31 1,905,829,239 7,116,664 22.2828 8,552,922,729 2019-01-31
856 2019-01-30 1,898,712,575 12,307,981 22.1996 8,552,922,729 2018-12-31
857 2019-01-29 1,886,404,594 9,822,108 22.0557 8,552,922,729 2018-12-31
858 2019-01-28 1,876,582,486 18,912,000 21.9408 8,552,922,729 2018-12-31
859 2019-01-25 1,857,670,486 6,509,189 21.7197 8,552,922,729 2018-12-31
860 2019-01-24 1,851,161,297 6,047,310 21.6436 8,552,922,729 2018-12-31
861 2019-01-23 1,845,113,987 -17,970,366 21.5729 8,552,922,729 2018-12-31
862 2019-01-22 1,863,084,353 3,472,000 21.7830 8,552,922,729 2018-12-31
863 2019-01-21 1,859,612,353 -2,955,208 21.7424 8,552,922,729 2018-12-31
864 2019-01-18 1,862,567,561 -41,105,956 21.7770 8,552,922,729 2018-12-31
865 2019-01-17 1,903,673,517 500,625 22.2576 8,552,922,729 2018-12-31
866 2019-01-16 1,903,172,892 22,234,651 22.2517 8,552,922,729 2018-12-31
867 2019-01-15 1,880,938,241 -4,062,552 21.9918 8,552,922,729 2018-12-31
868 2019-01-14 1,885,000,793 1,391,542 22.0393 8,552,922,729 2018-12-31
869 2019-01-11 1,883,609,251 3,804,411 22.0230 8,552,922,729 2018-12-31
870 2019-01-10 1,879,804,840 1,287,008 21.9785 8,552,922,729 2018-12-31
871 2019-01-09 1,878,517,832 10,201,346 21.9635 8,552,922,729 2018-12-31
872 2019-01-08 1,868,316,486 -17,891,654 21.8442 8,552,922,729 2018-12-31
873 2019-01-07 1,886,208,140 -135,872 22.0534 8,552,922,729 2018-12-31
874 2019-01-04 1,886,344,012 969,998 22.0550 8,552,922,729 2018-12-31
875 2019-01-03 1,885,374,014 3,714,885 22.0436 8,552,922,729 2018-12-31
876 2019-01-02 1,881,659,129 -39,445,751 22.0002 8,552,922,729 2018-12-31
877 2018-12-31 1,921,104,880 0 22.4614 8,552,922,729 2018-12-31
878 2018-12-28 1,921,104,880 57,415,941 22.4614 8,552,922,729 2018-11-30
879 2018-12-27 1,863,688,939 -5,708,300 21.7901 8,552,922,729 2018-11-30
880 2018-12-24 1,869,397,239 0 21.8568 8,552,922,729 2018-11-30
881 2018-12-21 1,869,397,239 -1,641,020 21.8568 8,552,922,729 2018-11-30
882 2018-12-20 1,871,038,259 2,598,469 21.8760 8,552,922,729 2018-11-30
883 2018-12-19 1,868,439,790 -2,995 21.8456 8,552,922,729 2018-11-30
884 2018-12-18 1,868,442,785 -3,100,000 21.8457 8,552,922,729 2018-11-30
885 2018-12-17 1,871,542,785 5,751,958 21.8819 8,552,922,729 2018-11-30
886 2018-12-14 1,865,790,827 -5,372,624 21.8147 8,552,922,729 2018-11-30
887 2018-12-13 1,871,163,451 1,778,629 21.8775 8,552,922,729 2018-11-30
888 2018-12-12 1,869,384,822 -3,933,997 21.8567 8,552,922,729 2018-11-30
889 2018-12-11 1,873,318,819 -18,516,607 21.9027 8,552,922,729 2018-11-30
890 2018-12-10 1,891,835,426 -18,751,242 22.1192 8,552,922,729 2018-11-30
891 2018-12-07 1,910,586,668 -3,361,242 22.3384 8,552,922,729 2018-11-30
892 2018-12-06 1,913,947,910 1,533,464 22.3777 8,552,922,729 2018-11-30
893 2018-12-05 1,912,414,446 -5,650,840 22.3598 8,552,922,729 2018-11-30
894 2018-12-04 1,918,065,286 5,313,279 22.4258 8,552,922,729 2018-11-30
895 2018-12-03 1,912,752,007 -4,341,760 22.3637 8,552,922,729 2018-11-30
896 2018-11-30 1,917,093,767 7,460,517 22.4145 8,552,922,729 2018-11-30
897 2018-11-29 1,909,633,250 1,384,000 22.3273 8,552,922,729 2018-10-31
898 2018-11-28 1,908,249,250 1,391,099 22.3111 8,552,922,729 2018-10-31
899 2018-11-27 1,906,858,151 -5,997,000 22.2948 8,552,922,729 2018-10-31
900 2018-11-26 1,912,855,151 -2,796,975 22.3649 8,552,922,729 2018-10-31
901 2018-11-23 1,915,652,126 -4,609,756 22.3976 8,552,922,729 2018-10-31
902 2018-11-22 1,920,261,882 -9,502,341 22.4515 8,552,922,729 2018-10-31
903 2018-11-21 1,929,764,223 4,364,880 22.5626 8,552,922,729 2018-10-31
904 2018-11-20 1,925,399,343 -1,172,420 22.5116 8,552,922,729 2018-10-31
905 2018-11-19 1,926,571,763 1,258,023 22.5253 8,552,922,729 2018-10-31
906 2018-11-16 1,925,313,740 -5,355,580 22.5106 8,552,922,729 2018-10-31
907 2018-11-15 1,930,669,320 2,424,439 22.5732 8,552,922,729 2018-10-31
908 2018-11-14 1,928,244,881 -1,955,691 22.5449 8,552,922,729 2018-10-31
909 2018-11-13 1,930,200,572 3,070,930 22.5677 8,552,922,729 2018-10-31
910 2018-11-12 1,927,129,642 -3,754,000 22.5318 8,552,922,729 2018-10-31
911 2018-11-09 1,930,883,642 -5,571,393 22.5757 8,552,922,729 2018-10-31
912 2018-11-08 1,936,455,035 1,998,236 22.6409 8,552,922,729 2018-10-31
913 2018-11-07 1,934,456,799 1,325,577 22.6175 8,552,922,729 2018-10-31
914 2018-11-06 1,933,131,222 -7,357,999 22.6020 8,552,922,729 2018-10-31
915 2018-11-05 1,940,489,221 -29,768,942 22.6880 8,552,922,729 2018-10-31
916 2018-11-02 1,970,258,163 8,542,164 23.0361 8,552,922,729 2018-10-31
917 2018-11-01 1,961,715,999 13,957,070 22.9362 8,552,922,729 2018-10-31
918 2018-10-31 1,947,758,929 7,476,756 22.7730 8,552,922,729 2018-10-31
919 2018-10-30 1,940,282,173 -240,826 22.6856 8,552,922,729 2018-09-30
920 2018-10-29 1,940,522,999 7,549,701 22.6884 8,552,922,729 2018-09-30
921 2018-10-26 1,932,973,298 5,213,300 22.6001 8,552,922,729 2018-09-30
922 2018-10-25 1,927,759,998 6,083,384 22.5392 8,552,922,729 2018-09-30
923 2018-10-24 1,921,676,614 30,976,274 22.4681 8,552,922,729 2018-09-30
924 2018-10-23 1,890,700,340 14,956,095 22.1059 8,552,922,729 2018-09-30
925 2018-10-22 1,875,744,245 8,392,000 21.9310 8,552,922,729 2018-09-30
926 2018-10-19 1,867,352,245 768,000 21.8329 8,552,922,729 2018-09-30
927 2018-10-18 1,866,584,245 -153,508 21.8239 8,552,922,729 2018-09-30
928 2018-10-16 1,866,737,753 245,633 21.8257 8,552,922,729 2018-09-30
929 2018-10-15 1,866,492,120 -13,128,919 21.8229 8,552,922,729 2018-09-30
930 2018-10-12 1,879,621,039 -2,902,430 21.9764 8,552,922,729 2018-09-30
931 2018-10-11 1,882,523,469 -2,306,000 22.0103 8,552,922,729 2018-09-30
932 2018-10-10 1,884,829,469 -11,863,119 22.0373 8,552,922,729 2018-09-30
933 2018-10-09 1,896,692,588 2,144,000 22.1760 8,552,922,729 2018-09-30
934 2018-10-08 1,894,548,588 15,158 22.1509 8,552,922,729 2018-09-30
935 2018-10-05 1,894,533,430 -9,112,460 22.1507 8,552,922,729 2018-09-30
936 2018-10-04 1,903,645,890 -1,675,182 22.2573 8,552,922,729 2018-09-30
937 2018-10-03 1,905,321,072 -6,895,328 22.2768 8,552,922,729 2018-09-30
938 2018-10-02 1,912,216,400 -1,319,393 22.3575 8,552,922,729 2018-09-30
939 2018-09-28 1,913,535,793 -642,527 22.3729 8,552,922,729 2018-08-31
940 2018-09-27 1,914,178,320 -361,200 22.3804 8,552,922,729 2018-08-31
941 2018-09-26 1,914,539,520 -7,186,707 22.3846 8,552,922,729 2018-08-31
942 2018-09-24 1,921,726,227 -958,000 22.4686 8,552,922,729 2018-08-31
943 2018-09-21 1,922,684,227 434,394 22.4799 8,552,922,729 2018-08-31
944 2018-09-20 1,922,249,833 3,884,000 22.4748 8,552,922,729 2018-08-31
945 2018-09-19 1,918,365,833 -5,244,500 22.4294 8,552,922,729 2018-08-31
946 2018-09-18 1,923,610,333 2,918,000 22.4907 8,552,922,729 2018-08-31
947 2018-09-17 1,920,692,333 -7,118,636 22.4566 8,552,922,729 2018-08-31
948 2018-09-14 1,927,810,969 -728,407 22.5398 8,552,922,729 2018-08-31
949 2018-09-13 1,928,539,376 -2,190,000 22.5483 8,552,922,729 2018-08-31
950 2018-09-12 1,930,729,376 153,970 22.5739 8,552,922,729 2018-08-31
951 2018-09-11 1,930,575,406 -1,865,230 22.5721 8,552,922,729 2018-08-31
952 2018-09-10 1,932,440,636 -29,607,956 22.5939 8,552,922,729 2018-08-31
953 2018-09-07 1,962,048,592 4,220,000 22.9401 8,552,922,729 2018-08-31
954 2018-09-06 1,957,828,592 5,703,541 22.8908 8,552,922,729 2018-08-31
955 2018-09-05 1,952,125,051 2,308,959 22.8241 8,552,922,729 2018-08-31
956 2018-09-04 1,949,816,092 3,051,858 22.7971 8,552,922,729 2018-08-31
957 2018-09-03 1,946,764,234 100,000 22.7614 8,552,922,729 2018-08-31
958 2018-08-31 1,946,664,234 -6,040,000 22.7602 8,552,922,729 2018-08-31
959 2018-08-30 1,952,704,234 -11,696,088 22.8308 8,552,922,729 2018-07-31
960 2018-08-29 1,964,400,322 4,273,612 22.9676 8,552,922,729 2018-07-31
961 2018-08-28 1,960,126,710 2,978,000 22.9176 8,552,922,729 2018-07-31
962 2018-08-27 1,957,148,710 2,594,088 22.8828 8,552,922,729 2018-07-31
963 2018-08-24 1,954,554,622 -3,373,000 22.8525 8,552,922,729 2018-07-31
964 2018-08-23 1,957,927,622 3,497,827 22.8919 8,552,922,729 2018-07-31
965 2018-08-22 1,954,429,795 -818,003 22.8510 8,552,922,729 2018-07-31
966 2018-08-21 1,955,247,798 -506,372 22.8606 8,552,922,729 2018-07-31
967 2018-08-20 1,955,754,170 -5,364,069 22.8665 8,552,922,729 2018-07-31
968 2018-08-17 1,961,118,239 -6,112,837 22.9292 8,552,922,729 2018-07-31
969 2018-08-16 1,967,231,076 -3,666,070 23.0007 8,552,922,729 2018-07-31
970 2018-08-15 1,970,897,146 3,676,572 23.0436 8,552,922,729 2018-07-31
971 2018-08-14 1,967,220,574 3,115,504 23.0006 8,552,922,729 2018-07-31
972 2018-08-13 1,964,105,070 1,241,749 22.9641 8,552,922,729 2018-07-31
973 2018-08-10 1,962,863,321 6,093,000 22.9496 8,552,922,729 2018-07-31
974 2018-08-09 1,956,770,321 -183,565 22.8784 8,552,922,729 2018-07-31
975 2018-08-08 1,956,953,886 -8,349,685 22.8805 8,552,922,729 2018-07-31
976 2018-08-07 1,965,303,571 -4,472,454 22.9782 8,552,922,729 2018-07-31
977 2018-08-06 1,969,776,025 48,914 23.0304 8,552,922,729 2018-07-31
978 2018-08-03 1,969,727,111 2,065,999 23.0299 8,552,922,729 2018-07-31
979 2018-08-02 1,967,661,112 -13,234,008 23.0057 8,552,922,729 2018-07-31
980 2018-08-01 1,980,895,120 2,925,396 23.1604 8,552,922,729 2018-07-31
981 2018-07-31 1,977,969,724 11,435,283 23.1262 8,552,922,729 2018-07-31
982 2018-07-30 1,966,534,441 -4,630,001 22.9925 8,552,922,729 2018-06-30
983 2018-07-27 1,971,164,442 -1,467,490 23.0467 8,552,922,729 2018-06-30
984 2018-07-26 1,972,631,932 2,916,061 23.0638 8,552,922,729 2018-06-30
985 2018-07-25 1,969,715,871 12,878,233 23.0297 8,552,922,729 2018-06-30
986 2018-07-24 1,956,837,638 3,392,656 22.8792 8,552,922,729 2018-06-30
987 2018-07-23 1,953,444,982 -1,891,000 22.8395 8,552,922,729 2018-06-30
988 2018-07-20 1,955,335,982 11,655,960 22.8616 8,552,922,729 2018-06-30
989 2018-07-19 1,943,680,022 -11,240,200 22.7253 8,552,922,729 2018-06-30
990 2018-07-18 1,954,920,222 -2,455,148 22.8568 8,552,922,729 2018-06-30
991 2018-07-17 1,957,375,370 707,543 22.8855 8,552,922,729 2018-06-30
992 2018-07-16 1,956,667,827 15,077,261 22.8772 8,552,922,729 2018-06-30
993 2018-07-13 1,941,590,566 -7,764,250 22.7009 8,552,922,729 2018-06-30
994 2018-07-12 1,949,354,816 -9,701,809 22.7917 8,552,922,729 2018-06-30
995 2018-07-11 1,959,056,625 48,525,030 22.9051 8,552,922,729 2018-06-30
996 2018-07-10 1,910,531,595 22,020,418 22.3378 8,552,922,729 2018-06-30
997 2018-07-09 1,888,511,177 -8,526,988 22.0803 8,552,922,729 2018-06-30
998 2018-07-06 1,897,038,165 5,263,673 22.1800 8,552,922,729 2018-06-30
999 2018-07-05 1,891,774,492 23,384,252 22.1185 8,552,922,729 2018-06-30
1000 2018-07-04 1,868,390,240 -50,961,085 21.8450 8,552,922,729 2018-06-30
1001 2018-07-03 1,919,351,325 89,453,160 22.4409 8,552,922,729 2018-06-30
1002 2018-06-29 1,829,898,165 11,836,400 21.3950 8,552,922,729 2018-05-31
1003 2018-06-28 1,818,061,765 -2,783,000 21.2566 8,552,922,729 2018-05-31
1004 2018-06-27 1,820,844,765 -2,552,000 21.2892 8,552,922,729 2018-05-31
1005 2018-06-26 1,823,396,765 -5,230,000 21.3190 8,552,922,729 2018-05-31
1006 2018-06-25 1,828,626,765 -5,353,113 21.3801 8,552,922,729 2018-05-31
1007 2018-06-22 1,833,979,878 -8,670,507 21.4427 8,552,922,729 2018-05-31
1008 2018-06-21 1,842,650,385 -22,510,485 21.5441 8,552,922,729 2018-05-31
1009 2018-06-20 1,865,160,870 5,354,110 21.8073 8,552,922,729 2018-05-31
1010 2018-06-19 1,859,806,760 3,293,015 21.7447 8,552,922,729 2018-05-31
1011 2018-06-15 1,856,513,745 18,308,142 21.7062 8,552,922,729 2018-05-31
1012 2018-06-14 1,838,205,603 5,510,003 21.4921 8,552,922,729 2018-05-31
1013 2018-06-13 1,832,695,600 -3,022,054 21.4277 8,552,922,729 2018-05-31
1014 2018-06-12 1,835,717,654 -3,276,172 21.4630 8,552,922,729 2018-05-31
1015 2018-06-11 1,838,993,826 21,358,819 21.5013 8,552,922,729 2018-05-31
1016 2018-06-08 1,817,635,007 842,900 21.2516 8,552,922,729 2018-05-31
1017 2018-06-07 1,816,792,107 -16,161,783 21.2418 8,552,922,729 2018-05-31
1018 2018-06-06 1,832,953,890 722,024 21.4307 8,552,922,729 2018-05-31
1019 2018-06-05 1,832,231,866 14,683,214 21.4223 8,552,922,729 2018-05-31
1020 2018-06-04 1,817,548,652 -1,622,763 21.2506 8,552,922,729 2018-05-31
1021 2018-06-01 1,819,171,415 -14,517,912 21.2696 8,552,922,729 2018-05-31
1022 2018-05-31 1,833,689,327 -2,039,807 21.4393 8,552,922,729 2018-05-31
1023 2018-05-30 1,835,729,134 16,107,812 21.4632 8,552,922,729 2018-04-30
1024 2018-05-29 1,819,621,322 -4,108,566 21.2748 8,552,922,729 2018-04-30
1025 2018-05-28 1,823,729,888 -19,561,510 21.3229 8,552,922,729 2018-04-30
1026 2018-05-25 1,843,291,398 129,344 21.5516 8,552,922,729 2018-04-30
1027 2018-05-24 1,843,162,054 -1,169,487 21.5501 8,552,922,729 2018-04-30
1028 2018-05-23 1,844,331,541 -8,888,838 21.5638 8,552,922,729 2018-04-30
1029 2018-05-21 1,853,220,379 19,109,429 21.6677 8,552,922,729 2018-04-30
1030 2018-05-18 1,834,110,950 5,894,720 21.4443 8,552,922,729 2018-04-30
1031 2018-05-17 1,828,216,230 24,334,549 21.3753 8,552,922,729 2018-04-30
1032 2018-05-16 1,803,881,681 3,084,137 21.0908 8,552,922,729 2018-04-30
1033 2018-05-15 1,800,797,544 -17,667,770 21.0548 8,552,922,729 2018-04-30
1034 2018-05-14 1,818,465,314 -4,934,536 21.2613 8,552,922,729 2018-04-30
1035 2018-05-11 1,823,399,850 6,376,767 21.3190 8,552,922,729 2018-04-30
1036 2018-05-10 1,817,023,083 25,448,170 21.2445 8,552,922,729 2018-04-30
1037 2018-05-09 1,791,574,913 33,156,573 20.9469 8,552,922,729 2018-04-30
1038 2018-05-08 1,758,418,340 -2,686,996 20.5593 8,552,922,729 2018-04-30
1039 2018-05-07 1,761,105,336 -23,341,630 20.5907 8,552,922,729 2018-04-30
1040 2018-05-04 1,784,446,966 3,291,971 20.8636 8,552,922,729 2018-04-30
1041 2018-05-03 1,781,154,995 2,387,032 20.8251 8,552,922,729 2018-04-30
1042 2018-05-02 1,778,767,963 26,720,179 20.7972 8,552,922,729 2018-04-30
1043 2018-04-30 1,752,047,784 -957,997 20.4848 8,552,922,729 2018-04-30
1044 2018-04-27 1,753,005,781 -1,023,740 20.4960 8,552,922,729 2018-03-31
1045 2018-04-26 1,754,029,521 -2,187,498 20.5080 8,552,922,729 2018-03-31
1046 2018-04-25 1,756,217,019 2,820,266 20.5335 8,552,922,729 2018-03-31
1047 2018-04-24 1,753,396,753 -1,708,590 20.5006 8,552,922,729 2018-03-31
1048 2018-04-23 1,755,105,343 1,733,220 20.5205 8,552,922,729 2018-03-31
1049 2018-04-20 1,753,372,123 -496,346 20.5003 8,552,922,729 2018-03-31
1050 2018-04-19 1,753,868,469 -36,262,935 20.5061 8,552,922,729 2018-03-31
1051 2018-04-18 1,790,131,404 2,174,074 20.9301 8,552,922,729 2018-03-31
1052 2018-04-17 1,787,957,330 8,127,997 20.9046 8,552,922,729 2018-03-31
1053 2018-04-16 1,779,829,333 2,691,900 20.8096 8,552,922,729 2018-03-31
1054 2018-04-13 1,777,137,433 6,412,672 20.7781 8,552,922,729 2018-03-31
1055 2018-04-12 1,770,724,761 5,599,342 20.7032 8,552,922,729 2018-03-31
1056 2018-04-11 1,765,125,419 -3,808,509 20.6377 8,552,922,729 2018-03-31
1057 2018-04-10 1,768,933,928 32,195,061 20.6822 8,552,922,729 2018-03-31
1058 2018-04-09 1,736,738,867 665,761 20.3058 8,552,922,729 2018-03-31
1059 2018-04-06 1,736,073,106 -830,501 20.2980 8,552,922,729 2018-03-31
1060 2018-04-04 1,736,903,607 7,838,000 20.3077 8,552,922,729 2018-03-31
1061 2018-04-03 1,729,065,607 -11,825,439 20.2161 8,552,922,729 2018-03-31
1062 2018-03-29 1,740,891,046 2,399,964 20.3543 8,552,922,729 2018-02-28
1063 2018-03-28 1,738,491,082 -14,183,473 20.3263 8,552,922,729 2018-02-28
1064 2018-03-27 1,752,674,555 218,314 20.4921 8,552,922,729 2018-02-28
1065 2018-03-26 1,752,456,241 12,679,391 20.4896 8,552,922,729 2018-02-28
1066 2018-03-23 1,739,776,850 3,010,609 20.3413 8,552,922,729 2018-02-28
1067 2018-03-22 1,736,766,241 -2,827,706 20.3061 8,552,922,729 2018-02-28
1068 2018-03-21 1,739,593,947 -3,568,049 20.3392 8,552,922,729 2018-02-28
1069 2018-03-20 1,743,161,996 9,390,236 20.3809 8,552,922,729 2018-02-28
1070 2018-03-19 1,733,771,760 -13,114,974 20.2711 8,552,922,729 2018-02-28
1071 2018-03-16 1,746,886,734 -17,929,649 20.4244 8,552,922,729 2018-02-28
1072 2018-03-15 1,764,816,383 -6,493,932 20.6341 8,552,922,729 2018-02-28
1073 2018-03-14 1,771,310,315 9,460,120 20.7100 8,552,922,729 2018-02-28
1074 2018-03-13 1,761,850,195 6,178,031 20.5994 8,552,922,729 2018-02-28
1075 2018-03-12 1,755,672,164 21,423,466 20.5272 8,552,922,729 2018-02-28
1076 2018-03-09 1,734,248,698 -12,763,476 20.2767 8,552,922,729 2018-02-28
1077 2018-03-08 1,747,012,174 26,259,413 20.4259 8,552,922,729 2018-02-28
1078 2018-03-07 1,720,752,761 -13,711,912 20.1189 8,552,922,729 2018-02-28
1079 2018-03-06 1,734,464,673 -12,008,427 20.2792 8,552,922,729 2018-02-28
1080 2018-03-05 1,746,473,100 13,466,916 20.4196 8,552,922,729 2018-02-28
1081 2018-03-02 1,733,006,184 -26,042,930 20.2622 8,552,922,729 2018-02-28
1082 2018-03-01 1,759,049,114 -3,398,004 20.5666 8,552,922,729 2018-02-28
1083 2018-02-28 1,762,447,118 5,832,000 20.6064 8,552,922,729 2018-02-28
1084 2018-02-27 1,756,615,118 6,579,404 20.5382 8,552,922,729 2018-01-31
1085 2018-02-26 1,750,035,714 -16,000 20.4613 8,552,922,729 2018-01-31
1086 2018-02-23 1,750,051,714 -5,778,040 20.4614 8,552,922,729 2018-01-31
1087 2018-02-22 1,755,829,754 3,010,956 20.5290 8,552,922,729 2018-01-31
1088 2018-02-21 1,752,818,798 2,537,552 20.4938 8,552,922,729 2018-01-31
1089 2018-02-20 1,750,281,246 -334,247 20.4641 8,552,922,729 2018-01-31
1090 2018-02-15 1,750,615,493 0 20.4680 8,552,922,729 2018-01-31
1091 2018-02-14 1,750,615,493 -3,548,041 20.4680 8,552,922,729 2018-01-31
1092 2018-02-13 1,754,163,534 -6,307,140 20.5095 8,552,922,729 2018-01-31
1093 2018-02-12 1,760,470,674 -13,871,914 20.5833 8,552,922,729 2018-01-31
1094 2018-02-09 1,774,342,588 -603,216 20.7455 8,552,922,729 2018-01-31
1095 2018-02-08 1,774,945,804 -1,117,773 20.7525 8,552,922,729 2018-01-31
1096 2018-02-07 1,776,063,577 -26,943 20.7656 8,552,922,729 2018-01-31
1097 2018-02-06 1,776,090,520 5,614,001 20.7659 8,552,922,729 2018-01-31
1098 2018-02-05 1,770,476,519 29,882,234 20.7003 8,552,922,729 2018-01-31
1099 2018-02-02 1,740,594,285 1,566,004 20.3509 8,552,922,729 2018-01-31
1100 2018-02-01 1,739,028,281 3,553,069 20.3326 8,552,922,729 2018-01-31
1101 2018-01-31 1,735,475,212 -8,917,921 20.2910 8,552,922,729 2018-01-31
1102 2018-01-30 1,744,393,133 -8,468,233 20.3953 8,552,922,729 2017-12-31
1103 2018-01-29 1,752,861,366 4,317,391 20.4943 8,552,922,729 2017-12-31
1104 2018-01-26 1,748,543,975 -1,555,710 20.4438 8,552,922,729 2017-12-31
1105 2018-01-25 1,750,099,685 2,032,996 20.4620 8,552,922,729 2017-12-31
1106 2018-01-24 1,748,066,689 6,828,398 20.4382 8,552,922,729 2017-12-31
1107 2018-01-23 1,741,238,291 34,969,688 20.3584 8,552,922,729 2017-12-31
1108 2018-01-22 1,706,268,603 -50,633,453 19.9495 8,552,922,729 2017-12-31
1109 2018-01-19 1,756,902,056 2,113,715 20.5415 8,552,922,729 2017-12-31
1110 2018-01-18 1,754,788,341 -6,708,565 20.5168 8,552,922,729 2017-12-31
1111 2018-01-17 1,761,496,906 4,779,163 20.5953 8,552,922,729 2017-12-31
1112 2018-01-16 1,756,717,743 -1,843,117 20.5394 8,552,922,729 2017-12-31
1113 2018-01-15 1,758,560,860 2,285,600 20.5609 8,552,922,729 2017-12-31
1114 2018-01-12 1,756,275,260 15,393,582 20.5342 8,552,922,729 2017-12-31
1115 2018-01-11 1,740,881,678 3,367,215 20.3542 8,552,922,729 2017-12-31
1116 2018-01-10 1,737,514,463 -767,412 20.3149 8,552,922,729 2017-12-31
1117 2018-01-09 1,738,281,875 23,924,255 20.3238 8,552,922,729 2017-12-31
1118 2018-01-08 1,714,357,620 15,533,850 20.0441 8,552,922,729 2017-12-31
1119 2018-01-05 1,698,823,770 17,880,963 19.8625 8,552,922,729 2017-12-31
1120 2018-01-04 1,680,942,807 8,884,824 19.6534 8,552,922,729 2017-12-31
1121 2018-01-03 1,672,057,983 -798,445 19.5496 8,552,922,729 2017-12-31
1122 2018-01-02 1,672,856,428 6,139,090 19.5589 8,552,922,729 2017-12-31
1123 2017-12-29 1,666,717,338 2,688,001 19.4871 8,552,922,729 2017-11-30
1124 2017-12-28 1,664,029,337 -7,291,070 19.4557 8,552,922,729 2017-11-30
1125 2017-12-27 1,671,320,407 17,082,200 19.5409 8,552,922,729 2017-11-30
1126 2017-12-22 1,654,238,207 -1,188,071 19.3412 8,552,922,729 2017-11-30
1127 2017-12-21 1,655,426,278 32,388,629 19.3551 8,552,922,729 2017-11-30
1128 2017-12-20 1,623,037,649 -19,797,884 18.9764 8,552,922,729 2017-11-30
1129 2017-12-19 1,642,835,533 27,705,918 19.2079 8,552,922,729 2017-11-30
1130 2017-12-18 1,615,129,615 -22,922,300 18.8839 8,552,922,729 2017-11-30
1131 2017-12-15 1,638,051,915 18,341,674 19.1520 8,552,922,729 2017-11-30
1132 2017-12-14 1,619,710,241 13,183,493 18.9375 8,552,922,729 2017-11-30
1133 2017-12-13 1,606,526,748 -7,576,680 18.7834 8,552,922,729 2017-11-30
1134 2017-12-12 1,614,103,428 15,450,779 18.8720 8,552,922,729 2017-11-30
1135 2017-12-11 1,598,652,649 374,801 18.6913 8,552,922,729 2017-11-30
1136 2017-12-08 1,598,277,848 -20,725,770 18.6869 8,552,922,729 2017-11-30
1137 2017-12-07 1,619,003,618 11,892,670 18.9292 8,552,922,729 2017-11-30
1138 2017-12-06 1,607,110,948 1,692,000 18.7902 8,552,922,729 2017-11-30
1139 2017-12-05 1,605,418,948 31,088,539 18.7704 8,552,922,729 2017-11-30
1140 2017-12-04 1,574,330,409 7,370,518 18.4069 8,552,922,729 2017-11-30
1141 2017-12-01 1,566,959,891 6,345,881 18.3208 8,552,922,729 2017-11-30
1142 2017-11-30 1,560,614,010 -11,682,498 18.2466 8,552,922,729 2017-11-30
1143 2017-11-29 1,572,296,508 6,835,888 18.3831 8,552,922,729 2017-10-31
1144 2017-11-28 1,565,460,620 2,037,461 18.3032 8,552,922,729 2017-10-31
1145 2017-11-27 1,563,423,159 2,834,264 18.2794 8,552,922,729 2017-10-31
1146 2017-11-24 1,560,588,895 -27,588,851 18.2463 8,552,922,729 2017-10-31
1147 2017-11-23 1,588,177,746 7,707,516 18.5688 8,552,922,729 2017-10-31
1148 2017-11-22 1,580,470,230 17,315,444 18.4787 8,552,922,729 2017-10-31
1149 2017-11-21 1,563,154,786 4,626,251 18.2763 8,552,922,729 2017-10-31
1150 2017-11-20 1,558,528,535 -10,336,830 18.2222 8,552,922,729 2017-10-31
1151 2017-11-17 1,568,865,365 31,167,832 18.3430 8,552,922,729 2017-10-31
1152 2017-11-16 1,537,697,533 -8,959,919 17.9786 8,552,922,729 2017-10-31
1153 2017-11-15 1,546,657,452 352,930 18.0834 8,552,922,729 2017-10-31
1154 2017-11-14 1,546,304,522 -8,790,880 18.0793 8,552,922,729 2017-10-31
1155 2017-11-13 1,555,095,402 5,798,007 18.1820 8,552,922,729 2017-10-31
1156 2017-11-10 1,549,297,395 -3,231,377 18.1142 8,552,922,729 2017-10-31
1157 2017-11-09 1,552,528,772 9,863,008 18.1520 8,552,922,729 2017-10-31
1158 2017-11-08 1,542,665,764 3,030,247 18.0367 8,552,922,729 2017-10-31
1159 2017-11-07 1,539,635,517 -11,118,729 18.0013 8,552,922,729 2017-10-31
1160 2017-11-06 1,550,754,246 5,741,006 18.1313 8,552,922,729 2017-10-31
1161 2017-11-03 1,545,013,240 -7,139,650 18.0642 8,552,922,729 2017-10-31
1162 2017-11-02 1,552,152,890 -14,561,241 18.1476 8,552,922,729 2017-10-31
1163 2017-11-01 1,566,714,131 8,850,874 18.3179 8,552,922,729 2017-10-31
1164 2017-10-31 1,557,863,257 9,493,969 18.2144 8,552,922,729 2017-10-31
1165 2017-10-30 1,548,369,288 -1,429,947 18.1034 8,552,922,729 2017-09-30
1166 2017-10-27 1,549,799,235 8,161,010 18.1201 8,552,922,729 2017-09-30
1167 2017-10-26 1,541,638,225 30,782,801 18.0247 8,552,922,729 2017-09-30
1168 2017-10-25 1,510,855,424 10,768,244 17.6648 8,552,922,729 2017-09-30
1169 2017-10-24 1,500,087,180 13,830,957 17.5389 8,552,922,729 2017-09-30
1170 2017-10-23 1,486,256,223 -51,786,566 17.3772 8,552,922,729 2017-09-30
1171 2017-10-20 1,538,042,789 68,984,444 17.9827 8,552,922,729 2017-09-30
1172 2017-10-19 1,469,058,345 -3,895,202 17.1761 8,552,922,729 2017-09-30
1173 2017-10-18 1,472,953,547 13,219,381 17.2216 8,552,922,729 2017-09-30
1174 2017-10-17 1,459,734,166 56,922,400 17.0671 8,552,922,729 2017-09-30
1175 2017-10-16 1,402,811,766 42,895,308 16.4015 8,552,922,729 2017-09-30
1176 2017-10-13 1,359,916,458 -8,764,446 15.9000 8,552,922,729 2017-09-30
1177 2017-10-12 1,368,680,904 -29,033,222 16.0025 8,552,922,729 2017-09-30
1178 2017-10-11 1,397,714,126 46,854,450 16.3419 8,552,922,729 2017-09-30
1179 2017-10-10 1,350,859,676 933,601 15.7941 8,552,922,729 2017-09-30
1180 2017-10-09 1,349,926,075 -16,526,375 15.7832 8,552,922,729 2017-09-30
1181 2017-10-06 1,366,452,450 80,124,707 15.9764 8,552,922,729 2017-09-30
1182 2017-10-04 1,286,327,743 12,640,000 15.0396 8,552,922,729 2017-09-30
1183 2017-10-03 1,273,687,743 105,928,000 14.8918 8,552,922,729 2017-09-30
1184 2017-09-29 1,167,759,743 972,000 13.6533 8,552,922,729 2017-08-31
1185 2017-09-28 1,166,787,743 3,866,150 13.6420 8,552,922,729 2017-08-31
1186 2017-09-27 1,162,921,593 8,796,051 13.5968 8,552,922,729 2017-08-31
1187 2017-09-26 1,154,125,542 -7,569,936 13.4939 8,552,922,729 2017-08-31
1188 2017-09-25 1,161,695,478 -1,769,938 13.5824 8,552,922,729 2017-08-31
1189 2017-09-22 1,163,465,416 -37,851,221 13.6031 8,552,922,729 2017-08-31
1190 2017-09-21 1,201,316,637 785,541 14.0457 8,552,922,729 2017-08-31
1191 2017-09-20 1,200,531,096 21,250,362 14.0365 8,552,922,729 2017-08-31
1192 2017-09-19 1,179,280,734 -44,987,648 13.7880 8,552,922,729 2017-08-31
1193 2017-09-18 1,224,268,382 11,531,000 14.3140 8,552,922,729 2017-08-31
1194 2017-09-15 1,212,737,382 7,272,002 14.1792 8,552,922,729 2017-08-31
1195 2017-09-14 1,205,465,380 16,975,402 14.0942 8,552,922,729 2017-08-31
1196 2017-09-13 1,188,489,978 5,909,383 13.8957 8,552,922,729 2017-08-31
1197 2017-09-12 1,182,580,595 43,263,642 13.8266 8,552,922,729 2017-08-31
1198 2017-09-11 1,139,316,953 -17,671,411 13.3208 8,552,922,729 2017-08-31
1199 2017-09-08 1,156,988,364 3,237,700 13.5274 8,552,922,729 2017-08-31
1200 2017-09-07 1,153,750,664 -4,266,006 13.4895 8,552,922,729 2017-08-31
1201 2017-09-06 1,158,016,670 -861,714 13.5394 8,552,922,729 2017-08-31
1202 2017-09-05 1,158,878,384 -5,543,474 13.5495 8,552,922,729 2017-08-31
1203 2017-09-04 1,164,421,858 11,385,197 13.6143 8,552,922,729 2017-08-31
1204 2017-09-01 1,153,036,661 407,846 13.4812 8,552,922,729 2017-08-31
1205 2017-08-31 1,152,628,815 1,040,743 13.4764 8,552,922,729 2017-08-31
1206 2017-08-30 1,151,588,072 6,672,161 13.4643 8,552,922,729 2017-08-22
1207 2017-08-29 1,144,915,911 41,073,191 13.3863 8,552,922,729 2017-08-22
1208 2017-08-28 1,103,842,720 16,312,201 12.9060 8,552,922,729 2017-08-22
1209 2017-08-25 1,087,530,519 956,932 12.7153 8,552,922,729 2017-08-22
1210 2017-08-24 1,086,573,587 -18,398,085 12.7041 8,552,922,729 2017-08-22
1211 2017-08-23 1,104,971,672 0 12.9192 8,552,922,729 2017-08-22
1212 2017-08-22 1,104,971,672 -1,663,623 12.9192 8,552,922,729 2017-08-22
1213 2017-08-21 1,106,635,295 -4,832,000 12.9950 8,515,827,657 2017-07-31
1214 2017-08-18 1,111,467,295 1,631,565 13.0518 8,515,827,657 2017-07-31
1215 2017-08-17 1,109,835,730 3,532,421 13.0326 8,515,827,657 2017-07-31
1216 2017-08-16 1,106,303,309 524,166 12.9911 8,515,827,657 2017-07-31
1217 2017-08-15 1,105,779,143 145,069,466 12.9850 8,515,827,657 2017-07-31
1218 2017-08-14 960,709,677 1,759,688 11.2815 8,515,827,657 2017-07-31
1219 2017-08-11 958,949,989 -991,039 11.2608 8,515,827,657 2017-07-31
1220 2017-08-10 959,941,028 -200,596 11.2724 8,515,827,657 2017-07-31
1221 2017-08-09 960,141,624 -739,998 11.2748 8,515,827,657 2017-07-31
1222 2017-08-08 960,881,622 1,268,000 11.2835 8,515,827,657 2017-07-31
1223 2017-08-07 959,613,622 -1,063,883 11.2686 8,515,827,657 2017-07-31
1224 2017-08-04 960,677,505 15,216,936 11.2811 8,515,827,657 2017-07-31
1225 2017-08-03 945,460,569 4,096,706 11.1024 8,515,827,657 2017-07-31
1226 2017-08-02 941,363,863 -7,216,339 11.0543 8,515,827,657 2017-07-31
1227 2017-08-01 948,580,202 7,515,287 11.1390 8,515,827,657 2017-07-31
1228 2017-07-31 941,064,915 -2,356,534 11.0508 8,515,827,657 2017-07-31
1229 2017-07-28 943,421,449 -4,429,363 11.0784 8,515,827,657 2017-06-30
1230 2017-07-27 947,850,812 4,015,739 11.1305 8,515,827,657 2017-06-30
1231 2017-07-26 943,835,073 -1,304,742 11.0833 8,515,827,657 2017-06-30
1232 2017-07-25 945,139,815 -1,107,816 11.0986 8,515,827,657 2017-06-30
1233 2017-07-24 946,247,631 -9,771,961 11.1116 8,515,827,657 2017-06-30
1234 2017-07-21 956,019,592 -3,291,250 11.2264 8,515,827,657 2017-06-30
1235 2017-07-20 959,310,842 1,410,000 11.2650 8,515,827,657 2017-06-30
1236 2017-07-19 957,900,842 -2,650,433 11.2485 8,515,827,657 2017-06-30
1237 2017-07-18 960,551,275 -2,994,290 11.2796 8,515,827,657 2017-06-30
1238 2017-07-17 963,545,565 4,144,104 11.3148 8,515,827,657 2017-06-30
1239 2017-07-14 959,401,461 10,747,257 11.2661 8,515,827,657 2017-06-30
1240 2017-07-13 948,654,204 -6,392,196 11.1399 8,515,827,657 2017-06-30
1241 2017-07-12 955,046,400 895,715 11.2150 8,515,827,657 2017-06-30
1242 2017-07-11 954,150,685 -974,000 11.2044 8,515,827,657 2017-06-30
1243 2017-07-10 955,124,685 -6,520,036 11.2159 8,515,827,657 2017-06-30
1244 2017-07-07 961,644,721 1,412,773 11.2924 8,515,827,657 2017-06-30
1245 2017-07-06 960,231,948 6,187,430 11.2758 8,515,827,657 2017-06-30
1246 2017-07-05 954,044,518 -1,814,297 11.2032 8,515,827,657 2017-06-30
1247 2017-07-04 955,858,815 5,275,570 11.2245 8,515,827,657 2017-06-30
1248 2017-07-03 950,583,245 -1,063,375 11.1625 8,515,827,657 2017-06-30
1249 2017-06-30 951,646,620 2,284,265 11.1750 8,515,827,657 2017-06-30
1250 2017-06-29 949,362,355 2,078,614 11.1482 8,515,827,657 2017-05-31
1251 2017-06-28 947,283,741 3,798,023 11.1238 8,515,827,657 2017-05-31
1252 2017-06-27 943,485,718 -966,887 11.0792 8,515,827,657 2017-05-31
1253 2017-06-26 944,452,605 7,144,889 11.0906 8,515,827,657 2017-05-31
1254 2017-06-23 937,307,716 1,015,715 11.0067 8,515,827,657 2017-05-31
1255 2017-06-22 936,292,001 958,162 10.9947 8,515,827,657 2017-05-31
1256 2017-06-21 935,333,839 -1,801,201 10.9835 8,515,827,657 2017-05-31
1257 2017-06-20 937,135,040 -2,788,056 11.0046 8,515,827,657 2017-05-31
1258 2017-06-19 939,923,096 2,728,442 11.0374 8,515,827,657 2017-05-31
1259 2017-06-16 937,194,654 8,389,019 11.0053 8,515,827,657 2017-05-31
1260 2017-06-15 928,805,635 4,640,678 10.9068 8,515,827,657 2017-05-31
1261 2017-06-14 924,164,957 -2,532,057 10.8523 8,515,827,657 2017-05-31
1262 2017-06-13 926,697,014 -4,519,277 10.8821 8,515,827,657 2017-05-31
1263 2017-06-12 931,216,291 25,106,818 10.9351 8,515,827,657 2017-05-31
1264 2017-06-09 906,109,473 2,072,342 10.6403 8,515,827,657 2017-05-31
1265 2017-06-08 904,037,131 9,509,469 10.6160 8,515,827,657 2017-05-31
1266 2017-06-07 894,527,662 4,081,022 10.5043 8,515,827,657 2017-05-31
1267 2017-06-06 890,446,640 330,314 10.4564 8,515,827,657 2017-05-31
1268 2017-06-05 890,116,326 1,876,002 10.4525 8,515,827,657 2017-05-31
1269 2017-06-02 888,240,324 5,101,344 10.4305 8,515,827,657 2017-05-31
1270 2017-06-01 883,138,980 6,151,240 10.3706 8,515,827,657 2017-05-31
1271 2017-05-31 876,987,740 1,244,000 10.2983 8,515,827,657 2017-05-31
1272 2017-05-29 875,743,740 2,355,408 10.2837 8,515,827,657 2017-04-30
1273 2017-05-26 873,388,332 2,904,000 10.2561 8,515,827,657 2017-04-30
1274 2017-05-25 870,484,332 1,285,800 10.2220 8,515,827,657 2017-04-30
1275 2017-05-24 869,198,532 355,999 10.2069 8,515,827,657 2017-04-30
1276 2017-05-23 868,842,533 1,052,415 10.2027 8,515,827,657 2017-04-30
1277 2017-05-22 867,790,118 180,696 10.1903 8,515,827,657 2017-04-30
1278 2017-05-19 867,609,422 -307,539 10.1882 8,515,827,657 2017-04-30
1279 2017-05-18 867,916,961 146,000 10.1918 8,515,827,657 2017-04-30
1280 2017-05-17 867,770,961 395,368 10.1901 8,515,827,657 2017-04-30
1281 2017-05-16 867,375,593 1,791,225 10.1855 8,515,827,657 2017-04-30
1282 2017-05-15 865,584,368 2,128,476 10.1644 8,515,827,657 2017-04-30
1283 2017-05-12 863,455,892 -1,448,128 10.1394 8,515,827,657 2017-04-30
1284 2017-05-11 864,904,020 1,156,974 10.1564 8,515,827,657 2017-04-30
1285 2017-05-10 863,747,046 3,392,764 10.1428 8,515,827,657 2017-04-30
1286 2017-05-09 860,354,282 8,396,932 10.1030 8,515,827,657 2017-04-30
1287 2017-05-08 851,957,350 19,229,462 10.0044 8,515,827,657 2017-04-30
1288 2017-05-05 832,727,888 -1,678,259 9.7786 8,515,827,657 2017-04-30
1289 2017-05-04 834,406,147 -6,062,136 9.7983 8,515,827,657 2017-04-30
1290 2017-05-02 840,468,283 2,041,991 9.8695 8,515,827,657 2017-04-30
1291 2017-04-28 838,426,292 1,839,602 9.8455 8,515,827,657 2017-03-31
1292 2017-04-27 836,586,690 508,601 9.8239 8,515,827,657 2017-03-31
1293 2017-04-26 836,078,089 -5,167,279 9.8179 8,515,827,657 2017-03-31
1294 2017-04-25 841,245,368 17,492,146 9.8786 8,515,827,657 2017-03-31
1295 2017-04-24 823,753,222 543,863 9.6732 8,515,827,657 2017-03-31
1296 2017-04-21 823,209,359 -385,022 9.6668 8,515,827,657 2017-03-31
1297 2017-04-20 823,594,381 -2,829,028 9.6713 8,515,827,657 2017-03-31
1298 2017-04-19 826,423,409 -4,735,293 9.7046 8,515,827,657 2017-03-31
1299 2017-04-18 831,158,702 859,773 9.7602 8,515,827,657 2017-03-31
1300 2017-04-13 830,298,929 -18,543 9.7501 8,515,827,657 2017-03-31
1301 2017-04-12 830,317,472 2,583,894 9.7503 8,515,827,657 2017-03-31
1302 2017-04-11 827,733,578 -2,409,726 9.7199 8,515,827,657 2017-03-31
1303 2017-04-10 830,143,304 -1,330,075 9.7482 8,515,827,657 2017-03-31
1304 2017-04-07 831,473,379 4,257,430 9.7639 8,515,827,657 2017-03-31
1305 2017-04-06 827,215,949 3,904,460 9.7139 8,515,827,657 2017-03-31
1306 2017-04-05 823,311,489 -179,505 9.6680 8,515,827,657 2017-03-31
1307 2017-04-03 823,490,994 -242,454 9.6701 8,515,827,657 2017-03-31
1308 2017-03-31 823,733,448 -2,106,188 9.6730 8,515,827,657 2017-03-31
1309 2017-03-30 825,839,636 5,559,291 9.6977 8,515,827,657 2017-02-28
1310 2017-03-29 820,280,345 -4,903,920 9.6324 8,515,827,657 2017-02-28
1311 2017-03-28 825,184,265 9,134,304 9.6900 8,515,827,657 2017-02-28
1312 2017-03-27 816,049,961 1,864,545 9.5827 8,515,827,657 2017-02-28
1313 2017-03-24 814,185,416 333,262 9.5608 8,515,827,657 2017-02-28
1314 2017-03-23 813,852,154 -993,446 9.5569 8,515,827,657 2017-02-28
1315 2017-03-22 814,845,600 -3,979,831 9.5686 8,515,827,657 2017-02-28
1316 2017-03-21 818,825,431 3,288,935 9.6153 8,515,827,657 2017-02-28
1317 2017-03-20 815,536,496 -1,098,903 9.5767 8,515,827,657 2017-02-28
1318 2017-03-17 816,635,399 1,308,656 9.5896 8,515,827,657 2017-02-28
1319 2017-03-16 815,326,743 1,094,556 9.5743 8,515,827,657 2017-02-28
1320 2017-03-15 814,232,187 -3,996,574 9.5614 8,515,827,657 2017-02-28
1321 2017-03-14 818,228,761 -1,682,220 9.6083 8,515,827,657 2017-02-28
1322 2017-03-13 819,910,981 980,246 9.6281 8,515,827,657 2017-02-28
1323 2017-03-10 818,930,735 -758,968 9.6166 8,515,827,657 2017-02-28
1324 2017-03-09 819,689,703 1,102,420 9.6255 8,515,827,657 2017-02-28
1325 2017-03-08 818,587,283 -6,373,214 9.6125 8,515,827,657 2017-02-28
1326 2017-03-07 824,960,497 5,472,300 9.6874 8,515,827,657 2017-02-28
1327 2017-03-06 819,488,197 335,130 9.6231 8,515,827,657 2017-02-28
1328 2017-03-03 819,153,067 -849,734 9.6192 8,515,827,657 2017-02-28
1329 2017-03-02 820,002,801 -3,276,497 9.6292 8,515,827,657 2017-02-28
1330 2017-03-01 823,279,298 -266,861 9.6676 8,515,827,657 2017-02-28
1331 2017-02-28 823,546,159 2,527,967 9.6708 8,515,827,657 2017-02-28
1332 2017-02-27 821,018,192 175,998 9.6411 8,515,827,657 2017-01-31
1333 2017-02-24 820,842,194 3,135,355 9.6390 8,515,827,657 2017-01-31
1334 2017-02-23 817,706,839 -653,159 9.6022 8,515,827,657 2017-01-31
1335 2017-02-22 818,359,998 299,979 9.6099 8,515,827,657 2017-01-31
1336 2017-02-21 818,060,019 -6,768,870 9.6063 8,515,827,657 2017-01-31
1337 2017-02-20 824,828,889 3,290,905 9.6858 8,515,827,657 2017-01-31
1338 2017-02-17 821,537,984 2,631,592 9.6472 8,515,827,657 2017-01-31
1339 2017-02-16 818,906,392 -2,696,930 9.6163 8,515,827,657 2017-01-31
1340 2017-02-15 821,603,322 5,464,439 9.6480 8,515,827,657 2017-01-31
1341 2017-02-14 816,138,883 2,426,950 9.5838 8,515,827,657 2017-01-31
1342 2017-02-13 813,711,933 -16,087,656 9.5553 8,515,827,657 2017-01-31
1343 2017-02-10 829,799,589 -4,221,059 9.7442 8,515,827,657 2017-01-31
1344 2017-02-09 834,020,648 514,785 9.7938 8,515,827,657 2017-01-31
1345 2017-02-08 833,505,863 -4,718,100 9.7877 8,515,827,657 2017-01-31
1346 2017-02-07 838,223,963 3,329,723 9.8431 8,515,827,657 2017-01-31
1347 2017-02-06 834,894,240 6,038,007 9.8040 8,515,827,657 2017-01-31
1348 2017-02-03 828,856,233 3,612,384 9.7331 8,515,827,657 2017-01-31
1349 2017-02-02 825,243,849 1,568,897 9.6907 8,515,827,657 2017-01-31
1350 2017-02-01 823,674,952 894,094 9.6723 8,515,827,657 2017-01-31
1351 2017-01-27 822,780,858 0 9.6618 8,515,827,657 2016-12-31
1352 2017-01-26 822,780,858 -43,555,580 9.6618 8,515,827,657 2016-12-31
1353 2017-01-25 866,336,438 29,025,901 10.1733 8,515,827,657 2016-12-31
1354 2017-01-24 837,310,537 -401,780 9.8324 8,515,827,657 2016-12-31
1355 2017-01-23 837,712,317 -3,217,526 9.8371 8,515,827,657 2016-12-31
1356 2017-01-20 840,929,843 -3,576,515 9.8749 8,515,827,657 2016-12-31
1357 2017-01-19 844,506,358 -892,000 9.9169 8,515,827,657 2016-12-31
1358 2017-01-18 845,398,358 317,765 9.9274 8,515,827,657 2016-12-31
1359 2017-01-17 845,080,593 -9,906,036 9.9236 8,515,827,657 2016-12-31
1360 2017-01-16 854,986,629 -5,298,287 10.0400 8,515,827,657 2016-12-31
1361 2017-01-13 860,284,916 51,960,237 10.1022 8,515,827,657 2016-12-31
1362 2017-01-12 808,324,679 2,238,284 9.4920 8,515,827,657 2016-12-31
1363 2017-01-11 806,086,395 4,151,696 9.4657 8,515,827,657 2016-12-31
1364 2017-01-10 801,934,699 1,790,368 9.4170 8,515,827,657 2016-12-31
1365 2017-01-09 800,144,331 -902,638 9.3960 8,515,827,657 2016-12-31
1366 2017-01-06 801,046,969 1,798,539 9.4066 8,515,827,657 2016-12-31
1367 2017-01-05 799,248,430 2,681,848 9.3854 8,515,827,657 2016-12-31
1368 2017-01-04 796,566,582 1,132,113 9.3540 8,515,827,657 2016-12-31
1369 2017-01-03 795,434,469 -1,438,427 9.3407 8,515,827,657 2016-12-31
1370 2016-12-30 796,872,896 7,047,919 9.3576 8,515,827,657 2016-11-30
1371 2016-12-29 789,824,977 -2,126,667 9.2748 8,515,827,657 2016-11-30
1372 2016-12-28 791,951,644 -8,996,670 9.2998 8,515,827,657 2016-11-30
1373 2016-12-23 800,948,314 -2,461,041 9.4054 8,515,827,657 2016-11-30
1374 2016-12-22 803,409,355 -1,124,498 9.4343 8,515,827,657 2016-11-30
1375 2016-12-21 804,533,853 3,913,702 9.4475 8,515,827,657 2016-11-30
1376 2016-12-20 800,620,151 -326,167 9.4016 8,515,827,657 2016-11-30
1377 2016-12-19 800,946,318 1,189,566 9.4054 8,515,827,657 2016-11-30
1378 2016-12-16 799,756,752 1,294,145 9.3914 8,515,827,657 2016-11-30
1379 2016-12-15 798,462,607 1,549,293 9.3762 8,515,827,657 2016-11-30
1380 2016-12-14 796,913,314 -4,484,000 9.3580 8,515,827,657 2016-11-30
1381 2016-12-13 801,397,314 -920,768 9.4107 8,515,827,657 2016-11-30
1382 2016-12-12 802,318,082 -72,550 9.4215 8,515,827,657 2016-11-30
1383 2016-12-09 802,390,632 -479,480 9.4223 8,515,827,657 2016-11-30
1384 2016-12-08 802,870,112 -4,201,377 9.4280 8,515,827,657 2016-11-30
1385 2016-12-07 807,071,489 4,315,473 9.4773 8,515,827,657 2016-11-30
1386 2016-12-06 802,756,016 3,681,730 9.4266 8,515,827,657 2016-11-30
1387 2016-12-05 799,074,286 -6,217,910 9.3834 8,515,827,657 2016-11-30
1388 2016-12-02 805,292,196 20,602,171 9.4564 8,515,827,657 2016-11-30
1389 2016-12-01 784,690,025 1,340,604 9.2145 8,515,827,657 2016-11-30
1390 2016-11-30 783,349,421 -6,706,838 9.1987 8,515,827,657 2016-11-30
1391 2016-11-29 790,056,259 -1,336,000 9.2775 8,515,827,657 2016-10-31
1392 2016-11-28 791,392,259 -5,536,801 9.2932 8,515,827,657 2016-10-31
1393 2016-11-25 796,929,060 9,383,395 9.3582 8,515,827,657 2016-10-31
1394 2016-11-24 787,545,665 6,958,565 9.2480 8,515,827,657 2016-10-31
1395 2016-11-23 780,587,100 2,674,667 9.1663 8,515,827,657 2016-10-31
1396 2016-11-22 777,912,433 12,830,021 9.1349 8,515,827,657 2016-10-31
1397 2016-11-21 765,082,412 8,411,380 8.9842 8,515,827,657 2016-10-31
1398 2016-11-18 756,671,032 2,344,426 8.8855 8,515,827,657 2016-10-31
1399 2016-11-17 754,326,606 -582,440 8.8579 8,515,827,657 2016-10-31
1400 2016-11-16 754,909,046 899,773 8.8648 8,515,827,657 2016-10-31
1401 2016-11-15 754,009,273 -1,710,839 8.8542 8,515,827,657 2016-10-31
1402 2016-11-14 755,720,112 -924,447 8.8743 8,515,827,657 2016-10-31
1403 2016-11-11 756,644,559 991,337 8.8852 8,515,827,657 2016-10-31
1404 2016-11-10 755,653,222 2,572,902 8.8735 8,515,827,657 2016-10-31
1405 2016-11-09 753,080,320 103,370 8.8433 8,515,827,657 2016-10-31
1406 2016-11-08 752,976,950 1,333,657 8.8421 8,515,827,657 2016-10-31
1407 2016-11-07 751,643,293 -6,094,150 8.8264 8,515,827,657 2016-10-31
1408 2016-11-04 757,737,443 -3,349,608 8.8980 8,515,827,657 2016-10-31
1409 2016-11-03 761,087,051 -1,659,016 8.9373 8,515,827,657 2016-10-31
1410 2016-11-02 762,746,067 -238,476 8.9568 8,515,827,657 2016-10-31
1411 2016-11-01 762,984,543 -2,274,488 8.9596 8,515,827,657 2016-10-31
1412 2016-10-31 765,259,031 -38,960,774 8.9863 8,515,827,657 2016-10-31
1413 2016-10-28 804,219,805 -3,996,893 9.4438 8,515,827,657 2016-10-12
1414 2016-10-27 808,216,698 -3,011,965 9.4908 8,515,827,657 2016-10-12
1415 2016-10-26 811,228,663 -1,082,973 9.5261 8,515,827,657 2016-10-12
1416 2016-10-25 812,311,636 -1,471,983 9.5388 8,515,827,657 2016-10-12
1417 2016-10-24 813,783,619 -102,404 9.5561 8,515,827,657 2016-10-12
1418 2016-10-21 813,886,023 0 9.5573 8,515,827,657 2016-10-12
1419 2016-10-20 813,886,023 1,445,208 9.5573 8,515,827,657 2016-10-12
1420 2016-10-19 812,440,815 -234,300 9.5404 8,515,827,657 2016-10-12
1421 2016-10-18 812,675,115 856,638 9.5431 8,515,827,657 2016-10-12
1422 2016-10-17 811,818,477 13,932,111 9.5331 8,515,827,657 2016-10-12
1423 2016-10-14 797,886,366 1,001,146 9.3695 8,515,827,657 2016-10-12
1424 2016-10-13 796,885,220 5,768,998 9.3577 8,515,827,657 2016-10-12
1425 2016-10-12 791,116,222 2,636,756 9.2900 8,515,827,657 2016-10-12
1426 2016-10-11 788,479,466 15,794,024 9.4081 8,380,889,538 2016-09-30
1427 2016-10-07 772,685,442 -393,195 9.2196 8,380,889,538 2016-09-30
1428 2016-10-06 773,078,637 3,952,396 9.2243 8,380,889,538 2016-09-30
1429 2016-10-05 769,126,241 -2,944,052 9.1771 8,380,889,538 2016-09-30
1430 2016-10-04 772,070,293 1,601,930 9.2123 8,380,889,538 2016-09-30
1431 2016-10-03 770,468,363 -164,000 9.1932 8,380,889,538 2016-09-30
1432 2016-09-30 770,632,363 1,416,885 9.1951 8,380,889,538 2016-09-30
1433 2016-09-29 769,215,478 -1,157,338 9.1782 8,380,889,538 2016-08-31
1434 2016-09-28 770,372,816 825,125 9.1920 8,380,889,538 2016-08-31
1435 2016-09-27 769,547,691 1,576,360 9.1822 8,380,889,538 2016-08-31
1436 2016-09-26 767,971,331 -1,057,590 9.1634 8,380,889,538 2016-08-31
1437 2016-09-23 769,028,921 -640,000 9.1760 8,380,889,538 2016-08-31
1438 2016-09-22 769,668,921 1,529,486 9.1836 8,380,889,538 2016-08-31
1439 2016-09-21 768,139,435 2,087,996 9.1654 8,380,889,538 2016-08-31
1440 2016-09-20 766,051,439 1,653,310 9.1405 8,380,889,538 2016-08-31
1441 2016-09-19 764,398,129 238,917 9.1207 8,380,889,538 2016-08-31
1442 2016-09-15 764,159,212 -1,458,515 9.1179 8,380,889,538 2016-08-31
1443 2016-09-14 765,617,727 124,343 9.1353 8,380,889,538 2016-08-31
1444 2016-09-13 765,493,384 1,164,810 9.1338 8,380,889,538 2016-08-31
1445 2016-09-12 764,328,574 1,913,845 9.1199 8,380,889,538 2016-08-31
1446 2016-09-09 762,414,729 9,640,000 9.0971 8,380,889,538 2016-08-31
1447 2016-09-08 752,774,729 479,626 8.9820 8,380,889,538 2016-08-31
1448 2016-09-07 752,295,103 -104,202 8.9763 8,380,889,538 2016-08-31
1449 2016-09-06 752,399,305 -364,153 8.9776 8,380,889,538 2016-08-31
1450 2016-09-05 752,763,458 -3,231,785 8.9819 8,380,889,538 2016-08-31
1451 2016-09-02 755,995,243 2,429,900 9.0205 8,380,889,538 2016-08-31
1452 2016-09-01 753,565,343 2,280,811 8.9915 8,380,889,538 2016-08-31
1453 2016-08-31 751,284,532 1,603,978 8.9643 8,380,889,538 2016-08-31
1454 2016-08-30 749,680,554 2,529,204 8.9451 8,380,889,538 2016-07-31
1455 2016-08-29 747,151,350 156,000 8.9149 8,380,889,538 2016-07-31
1456 2016-08-26 746,995,350 1,545,215 8.9131 8,380,889,538 2016-07-31
1457 2016-08-25 745,450,135 1,072,295 8.8946 8,380,889,538 2016-07-31
1458 2016-08-24 744,377,840 1,719,798 8.8818 8,380,889,538 2016-07-31
1459 2016-08-23 742,658,042 -1,012,609 8.8613 8,380,889,538 2016-07-31
1460 2016-08-22 743,670,651 304,325 8.8734 8,380,889,538 2016-07-31
1461 2016-08-19 743,366,326 -5,340,654 8.8698 8,380,889,538 2016-07-31
1462 2016-08-18 748,706,980 267,596 8.9335 8,380,889,538 2016-07-31
1463 2016-08-17 748,439,384 397,665 8.9303 8,380,889,538 2016-07-31
1464 2016-08-16 748,041,719 925,415 8.9256 8,380,889,538 2016-07-31
1465 2016-08-15 747,116,304 -696,000 8.9145 8,380,889,538 2016-07-31
1466 2016-08-12 747,812,304 -269,970 8.9228 8,380,889,538 2016-07-31
1467 2016-08-11 748,082,274 72,000 8.9260 8,380,889,538 2016-07-31
1468 2016-08-10 748,010,274 -3,729,149 8.9252 8,380,889,538 2016-07-31
1469 2016-08-09 751,739,423 -845,596 8.9697 8,380,889,538 2016-07-31
1470 2016-08-08 752,585,019 -2,847,000 8.9798 8,380,889,538 2016-07-31
1471 2016-08-05 755,432,019 -238,858 9.0137 8,380,889,538 2016-07-31
1472 2016-08-04 755,670,877 -2,835,000 9.0166 8,380,889,538 2016-07-31
1473 2016-08-03 758,505,877 -1,328,966 9.0504 8,380,889,538 2016-07-31
1474 2016-08-02 759,834,843 0 9.0663 8,380,889,538 2016-07-31
1475 2016-08-01 759,834,843 -4,284,895 9.0663 8,380,889,538 2016-07-31
1476 2016-07-29 764,119,738 -349,022 9.1174 8,380,889,538 2016-06-30
1477 2016-07-28 764,468,760 -2,538,051 9.1216 8,380,889,538 2016-06-30
1478 2016-07-27 767,006,811 -470,993 9.1519 8,380,889,538 2016-06-30
1479 2016-07-26 767,477,804 4,278,081 9.1575 8,380,889,538 2016-06-30
1480 2016-07-25 763,199,723 -1,640,586 9.1064 8,380,889,538 2016-06-30
1481 2016-07-22 764,840,309 1,335,010 9.1260 8,380,889,538 2016-06-30
1482 2016-07-21 763,505,299 87,105 9.1101 8,380,889,538 2016-06-30
1483 2016-07-20 763,418,194 -2,800,005 9.1090 8,380,889,538 2016-06-30
1484 2016-07-19 766,218,199 -2,079,503 9.1424 8,380,889,538 2016-06-30
1485 2016-07-18 768,297,702 204,660 9.1673 8,380,889,538 2016-06-30
1486 2016-07-15 768,093,042 458,838 9.1648 8,380,889,538 2016-06-30
1487 2016-07-14 767,634,204 1,190,358 9.1593 8,380,889,538 2016-06-30
1488 2016-07-13 766,443,846 -1,409,065 9.1451 8,380,889,538 2016-06-30
1489 2016-07-12 767,852,911 -1,518,252 9.1620 8,380,889,538 2016-06-30
1490 2016-07-11 769,371,163 -1,588,355 9.1801 8,380,889,538 2016-06-30
1491 2016-07-08 770,959,518 -409,217 9.1990 8,380,889,538 2016-06-30
1492 2016-07-07 771,368,735 -2,518,297 9.2039 8,380,889,538 2016-06-30
1493 2016-07-06 773,887,032 -1,211,485 9.2339 8,380,889,538 2016-06-30
1494 2016-07-05 775,098,517 -1,434,345 9.2484 8,380,889,538 2016-06-30
1495 2016-07-04 776,532,862 2,226,743 9.2655 8,380,889,538 2016-06-30
1496 2016-06-30 774,306,119 -2,124,662 9.2389 8,380,889,538 2016-06-30
1497 2016-06-29 776,430,781 1,779,795 9.2643 8,380,889,538 2016-05-31
1498 2016-06-28 774,650,986 -11,994,544 9.2431 8,380,889,538 2016-05-31
1499 2016-06-27 786,645,530 794,000 9.3862 8,380,889,538 2016-05-31
1500 2016-06-24 785,851,530 366,991 9.3767 8,380,889,538 2016-05-31
1501 2016-06-23 785,484,539 1,107,871 9.3723 8,380,889,538 2016-05-31
1502 2016-06-22 784,376,668 -3,141,350 9.3591 8,380,889,538 2016-05-31
1503 2016-06-21 787,518,018 2,048,882 9.3966 8,380,889,538 2016-05-31
1504 2016-06-20 785,469,136 4,425,239 9.3721 8,380,889,538 2016-05-31
1505 2016-06-17 781,043,897 -2,695,000 9.3193 8,380,889,538 2016-05-31
1506 2016-06-16 783,738,897 3,361,965 9.3515 8,380,889,538 2016-05-31
1507 2016-06-15 780,376,932 -940,900 9.3114 8,380,889,538 2016-05-31
1508 2016-06-14 781,317,832 2,901,016 9.3226 8,380,889,538 2016-05-31
1509 2016-06-13 778,416,816 4,165,664 9.2880 8,380,889,538 2016-05-31
1510 2016-06-10 774,251,152 3,355,265 9.2383 8,380,889,538 2016-05-31
1511 2016-06-08 770,895,887 -1,317,628 9.1983 8,380,889,538 2016-05-31
1512 2016-06-07 772,213,515 643,828 9.2140 8,380,889,538 2016-05-31
1513 2016-06-06 771,569,687 254,525 9.2063 8,380,889,538 2016-05-31
1514 2016-06-03 771,315,162 -4,079,724 9.2033 8,380,889,538 2016-05-31
1515 2016-06-02 775,394,886 4,898,635 9.2519 8,380,889,538 2016-05-31
1516 2016-06-01 770,496,251 1,324,056 9.1935 8,380,889,538 2016-05-31
1517 2016-05-31 769,172,195 -6,465,815 9.1777 8,380,889,538 2016-05-31
1518 2016-05-30 775,638,010 -3,705,311 9.2548 8,380,889,538 2016-04-30
1519 2016-05-27 779,343,321 -2,019,966 9.2991 8,380,889,538 2016-04-30
1520 2016-05-26 781,363,287 512,755 9.3232 8,380,889,538 2016-04-30
1521 2016-05-25 780,850,532 2,212,441 9.3170 8,380,889,538 2016-04-30
1522 2016-05-24 778,638,091 334,699 9.2906 8,380,889,538 2016-04-30
1523 2016-05-23 778,303,392 -4,564,065 9.2866 8,380,889,538 2016-04-30
1524 2016-05-20 782,867,457 -1,071,527 9.3411 8,380,889,538 2016-04-30
1525 2016-05-19 783,938,984 6,122,465 9.3539 8,380,889,538 2016-04-30
1526 2016-05-18 777,816,519 1,597,253 9.2808 8,380,889,538 2016-04-30
1527 2016-05-17 776,219,266 382,734 9.2618 8,380,889,538 2016-04-30
1528 2016-05-16 775,836,532 -4,445,424 9.2572 8,380,889,538 2016-04-30
1529 2016-05-13 780,281,956 1,216,787 9.3103 8,380,889,538 2016-04-30
1530 2016-05-12 779,065,169 -1,741,933 9.2957 8,380,889,538 2016-04-30
1531 2016-05-11 780,807,102 1,495,714 9.3165 8,380,889,538 2016-04-30
1532 2016-05-10 779,311,388 2,777,031 9.2987 8,380,889,538 2016-04-30
1533 2016-05-09 776,534,357 -3,287,173 9.2655 8,380,889,538 2016-04-30
1534 2016-05-06 779,821,530 -654,649 9.3048 8,380,889,538 2016-04-30
1535 2016-05-05 780,476,179 -5,621,335 9.3126 8,380,889,538 2016-04-30
1536 2016-05-04 786,097,514 -2,001,330 9.3796 8,380,889,538 2016-04-30
1537 2016-05-03 788,098,844 4,897,354 9.4035 8,380,889,538 2016-04-30
1538 2016-04-29 783,201,490 -874,603 9.3451 8,380,889,538 2016-03-31
1539 2016-04-28 784,076,093 -4,191,308 9.3555 8,380,889,538 2016-03-31
1540 2016-04-27 788,267,401 -585,020 9.4055 8,380,889,538 2016-03-31
1541 2016-04-26 788,852,421 3,041,080 9.4125 8,380,889,538 2016-03-31
1542 2016-04-25 785,811,341 580,370 9.3762 8,380,889,538 2016-03-31
1543 2016-04-22 785,230,971 -4,929,518 9.3693 8,380,889,538 2016-03-31
1544 2016-04-21 790,160,489 -1,442,660 9.4281 8,380,889,538 2016-03-31
1545 2016-04-20 791,603,149 -16,040,360 9.4453 8,380,889,538 2016-03-31
1546 2016-04-19 807,643,509 5,165,936 9.6367 8,380,889,538 2016-03-31
1547 2016-04-18 802,477,573 -715,372 9.5751 8,380,889,538 2016-03-31
1548 2016-04-15 803,192,945 -6,193,888 9.5836 8,380,889,538 2016-03-31
1549 2016-04-14 809,386,833 -1,569,861 9.6575 8,380,889,538 2016-03-31
1550 2016-04-13 810,956,694 981,609 9.6763 8,380,889,538 2016-03-31
1551 2016-04-12 809,975,085 -5,894,685 9.6645 8,380,889,538 2016-03-31
1552 2016-04-11 815,869,770 -4,676,982 9.7349 8,380,889,538 2016-03-31
1553 2016-04-08 820,546,752 -9,704,839 9.7907 8,380,889,538 2016-03-31
1554 2016-04-07 830,251,591 -6,190,687 9.9065 8,380,889,538 2016-03-31
1555 2016-04-06 836,442,278 -3,204,200 9.9804 8,380,889,538 2016-03-31
1556 2016-04-05 839,646,478 -741,234 10.0186 8,380,889,538 2016-03-31
1557 2016-04-01 840,387,712 -3,916,531 10.0274 8,380,889,538 2016-03-31
1558 2016-03-31 844,304,243 873,131 10.0742 8,380,889,538 2016-03-31
1559 2016-03-30 843,431,112 -12,875,572 10.0637 8,380,889,538 2016-02-29
1560 2016-03-29 856,306,684 -12,440,098 10.2174 8,380,889,538 2016-02-29
1561 2016-03-24 868,746,782 -7,608,925 10.3658 8,380,889,538 2016-02-29
1562 2016-03-23 876,355,707 6,373,057 10.4566 8,380,889,538 2016-02-29
1563 2016-03-22 869,982,650 -4,061,037 10.3806 8,380,889,538 2016-02-29
1564 2016-03-21 874,043,687 -600,705 10.4290 8,380,889,538 2016-02-29
1565 2016-03-18 874,644,392 -29,706,742 10.4362 8,380,889,538 2016-02-29
1566 2016-03-17 904,351,134 6,241,992 10.7906 8,380,889,538 2016-02-29
1567 2016-03-16 898,109,142 4,343,306 10.7162 8,380,889,538 2016-02-29
1568 2016-03-15 893,765,836 -542,772 10.6643 8,380,889,538 2016-02-29
1569 2016-03-14 894,308,608 -506,175 10.6708 8,380,889,538 2016-02-29
1570 2016-03-11 894,814,783 -4,529,338 10.6768 8,380,889,538 2016-02-29
1571 2016-03-10 899,344,121 1,555,558 10.7309 8,380,889,538 2016-02-29
1572 2016-03-09 897,788,563 -124,511,990 10.7123 8,380,889,538 2016-02-29
1573 2016-03-08 1,022,300,553 -61,611,823 12.1980 8,380,889,538 2016-02-29
1574 2016-03-07 1,083,912,376 244,052,266 12.9331 8,380,889,538 2016-02-29
1575 2016-03-04 839,860,110 54,278,357 10.0211 8,380,889,538 2016-02-29
1576 2016-03-03 785,581,753 -1,554,333 9.3735 8,380,889,538 2016-02-29
1577 2016-03-02 787,136,086 -2,459,785 9.3920 8,380,889,538 2016-02-29
1578 2016-03-01 789,595,871 7,451,956 9.4214 8,380,889,538 2016-02-29
1579 2016-02-29 782,143,915 7,537,000 9.3325 8,380,889,538 2016-02-29
1580 2016-02-26 774,606,915 5,676,000 9.2425 8,380,889,538 2016-01-31
1581 2016-02-25 768,930,915 6,867,067 9.1748 8,380,889,538 2016-01-31
1582 2016-02-24 762,063,848 6,203,982 9.0929 8,380,889,538 2016-01-31
1583 2016-02-23 755,859,866 11,086,036 9.0189 8,380,889,538 2016-01-31
1584 2016-02-22 744,773,830 4,014,505 8.8866 8,380,889,538 2016-01-31
1585 2016-02-19 740,759,325 1,563,018 8.8387 8,380,889,538 2016-01-31
1586 2016-02-18 739,196,307 -3,922,594 8.8200 8,380,889,538 2016-01-31
1587 2016-02-17 743,118,901 3,333,700 8.8668 8,380,889,538 2016-01-31
1588 2016-02-16 739,785,201 392,784 8.8270 8,380,889,538 2016-01-31
1589 2016-02-15 739,392,417 -962,000 8.8224 8,380,889,538 2016-01-31
1590 2016-02-12 740,354,417 -628,468 8.8338 8,380,889,538 2016-01-31
1591 2016-02-11 740,982,885 1,192,004 8.8413 8,380,889,538 2016-01-31
1592 2016-02-05 739,790,881 989,219 8.8271 8,380,889,538 2016-01-31
1593 2016-02-04 738,801,662 1,563,676 8.8153 8,380,889,538 2016-01-31
1594 2016-02-03 737,237,986 2,355,587 8.7967 8,380,889,538 2016-01-31
1595 2016-02-02 734,882,399 1,479,993 8.7685 8,380,889,538 2016-01-31
1596 2016-02-01 733,402,406 -1,329,874 8.7509 8,380,889,538 2016-01-31
1597 2016-01-29 734,732,280 614,000 8.7668 8,380,889,538 2015-12-31
1598 2016-01-28 734,118,280 527,977 8.7594 8,380,889,538 2015-12-31
1599 2016-01-27 733,590,303 -1,432,855 8.7531 8,380,889,538 2015-12-31
1600 2016-01-26 735,023,158 -10,004,349 8.7702 8,380,889,538 2015-12-31
1601 2016-01-25 745,027,507 4,194,946 8.8896 8,380,889,538 2015-12-31
1602 2016-01-22 740,832,561 7,617,216 8.8395 8,380,889,538 2015-12-31
1603 2016-01-21 733,215,345 -5,283,496 8.7487 8,380,889,538 2015-12-31
1604 2016-01-20 738,498,841 -4,925,228 8.8117 8,380,889,538 2015-12-31
1605 2016-01-19 743,424,069 9,406,583 8.8705 8,380,889,538 2015-12-31
1606 2016-01-18 734,017,486 -6,431,085 8.7582 8,380,889,538 2015-12-31
1607 2016-01-15 740,448,571 -3,076,774 8.8350 8,380,889,538 2015-12-31
1608 2016-01-14 743,525,345 31,117,722 8.8717 8,380,889,538 2015-12-31
1609 2016-01-13 712,407,623 7,044,678 8.5004 8,380,889,538 2015-12-31
1610 2016-01-12 705,362,945 978,634 8.4163 8,380,889,538 2015-12-31
1611 2016-01-11 704,384,311 835,368 8.4046 8,380,889,538 2015-12-31
1612 2016-01-08 703,548,943 -1,063,905 8.3947 8,380,889,538 2015-12-31
1613 2016-01-07 704,612,848 -1,541,684 8.4074 8,380,889,538 2015-12-31
1614 2016-01-06 706,154,532 -248,785 8.4258 8,380,889,538 2015-12-31
1615 2016-01-05 706,403,317 -1,170,877 8.4287 8,380,889,538 2015-12-31
1616 2016-01-04 707,574,194 14,000 8.4427 8,380,889,538 2015-12-31
1617 2015-12-31 707,560,194 0 8.4425 8,380,889,538 2015-12-31
1618 2015-12-30 707,560,194 -59,197 8.4425 8,380,889,538 2015-11-30
1619 2015-12-29 707,619,391 2,010,000 8.4432 8,380,889,538 2015-11-30
1620 2015-12-28 705,609,391 -1,549,982 8.4193 8,380,889,538 2015-11-30
1621 2015-12-24 707,159,373 0 8.4378 8,380,889,538 2015-11-30
1622 2015-12-23 707,159,373 1,314,390 8.4378 8,380,889,538 2015-11-30
1623 2015-12-22 705,844,983 -1,787,800 8.4221 8,380,889,538 2015-11-30
1624 2015-12-21 707,632,783 280,436 8.4434 8,380,889,538 2015-11-30
1625 2015-12-18 707,352,347 4,078,325 8.4401 8,380,889,538 2015-11-30
1626 2015-12-17 703,274,022 -3,854,911 8.3914 8,380,889,538 2015-11-30
1627 2015-12-16 707,128,933 2,824,359 8.4374 8,380,889,538 2015-11-30
1628 2015-12-15 704,304,574 -3,876,795 8.4037 8,380,889,538 2015-11-30
1629 2015-12-14 708,181,369 -1,019,056 8.4500 8,380,889,538 2015-11-30
1630 2015-12-11 709,200,425 -4,393,389 8.4621 8,380,889,538 2015-11-30
1631 2015-12-10 713,593,814 -2,554,301 8.5145 8,380,889,538 2015-11-30
1632 2015-12-09 716,148,115 -2,919,293 8.5450 8,380,889,538 2015-11-30
1633 2015-12-08 719,067,408 8,214,262 8.5798 8,380,889,538 2015-11-30
1634 2015-12-07 710,853,146 -1,560,754 8.4818 8,380,889,538 2015-11-30
1635 2015-12-04 712,413,900 -5,081,898 8.5005 8,380,889,538 2015-11-30
1636 2015-12-03 717,495,798 -2,351,167 8.5611 8,380,889,538 2015-11-30
1637 2015-12-02 719,846,965 -454,841 8.5891 8,380,889,538 2015-11-30
1638 2015-12-01 720,301,806 6,929,941 8.5946 8,380,889,538 2015-11-30
1639 2015-11-30 713,371,865 -1,358,482 8.5119 8,380,889,538 2015-11-30
1640 2015-11-27 714,730,347 3,271,320 8.5281 8,380,889,538 2015-10-31
1641 2015-11-26 711,459,027 5,063,999 8.4891 8,380,889,538 2015-10-31
1642 2015-11-25 706,395,028 -840,689 8.4286 8,380,889,538 2015-10-31
1643 2015-11-24 707,235,717 -1,631,606 8.4387 8,380,889,538 2015-10-31
1644 2015-11-23 708,867,323 -573,308 8.4581 8,380,889,538 2015-10-31
1645 2015-11-20 709,440,631 1,054,511 8.4650 8,380,889,538 2015-10-31
1646 2015-11-19 708,386,120 282,199 8.4524 8,380,889,538 2015-10-31
1647 2015-11-18 708,103,921 -1,017,475 8.4490 8,380,889,538 2015-10-31
1648 2015-11-17 709,121,396 -1,970,873 8.4612 8,380,889,538 2015-10-31
1649 2015-11-16 711,092,269 -4,817,759 8.4847 8,380,889,538 2015-10-31
1650 2015-11-13 715,910,028 5,272,389 8.5422 8,380,889,538 2015-10-31
1651 2015-11-12 710,637,639 553,406 8.4793 8,380,889,538 2015-10-31
1652 2015-11-11 710,084,233 2,479,125 8.4727 8,380,889,538 2015-10-31
1653 2015-11-10 707,605,108 -1,616,609 8.4431 8,380,889,538 2015-10-31
1654 2015-11-09 709,221,717 939,786 8.4624 8,380,889,538 2015-10-31
1655 2015-11-06 708,281,931 2,685,708 8.4512 8,380,889,538 2015-10-31
1656 2015-11-05 705,596,223 429,261 8.4191 8,380,889,538 2015-10-31
1657 2015-11-04 705,166,962 -1,369,275 8.4140 8,380,889,538 2015-10-31
1658 2015-11-03 706,536,237 -546,000 8.4303 8,380,889,538 2015-10-31
1659 2015-11-02 707,082,237 -909,426 8.4368 8,380,889,538 2015-10-31
1660 2015-10-30 707,991,663 376,695 8.4477 8,380,889,538 2015-09-30
1661 2015-10-29 707,614,968 -972,000 8.4432 8,380,889,538 2015-09-30
1662 2015-10-28 708,586,968 -826,610 8.4548 8,380,889,538 2015-09-30
1663 2015-10-27 709,413,578 -174,615 8.4647 8,380,889,538 2015-09-30
1664 2015-10-26 709,588,193 -507,383 8.4667 8,380,889,538 2015-09-30
1665 2015-10-23 710,095,576 -366,000 8.4728 8,380,889,538 2015-09-30
1666 2015-10-22 710,461,576 6,126,560 8.4772 8,380,889,538 2015-09-30
1667 2015-10-20 704,335,016 675,982 8.4041 8,380,889,538 2015-09-30
1668 2015-10-19 703,659,034 -502,742 8.3960 8,380,889,538 2015-09-30
1669 2015-10-16 704,161,776 -2,422,617 8.4020 8,380,889,538 2015-09-30
1670 2015-10-15 706,584,393 2,191,423 8.4309 8,380,889,538 2015-09-30
1671 2015-10-14 704,392,970 -88,494 8.4048 8,380,889,538 2015-09-30
1672 2015-10-13 704,481,464 109,289 8.4058 8,380,889,538 2015-09-30
1673 2015-10-12 704,372,175 -286,017 8.4045 8,380,889,538 2015-09-30
1674 2015-10-09 704,658,192 684,021 8.4079 8,380,889,538 2015-09-30
1675 2015-10-08 703,974,171 -2,361,529 8.3998 8,380,889,538 2015-09-30
1676 2015-10-07 706,335,700 -309,815 8.4279 8,380,889,538 2015-09-30
1677 2015-10-06 706,645,515 -2,240,737 8.4316 8,380,889,538 2015-09-30
1678 2015-10-05 708,886,252 -2,361,421 8.4584 8,380,889,538 2015-09-30
1679 2015-10-02 711,247,673 7,351,482 8.4865 8,380,889,538 2015-09-30
1680 2015-09-30 703,896,191 626,535 8.3988 8,380,889,538 2015-09-30
1681 2015-09-29 703,269,656 -561,622 8.3913 8,380,889,538 2015-08-31
1682 2015-09-25 703,831,278 -1,350,000 8.3980 8,380,889,538 2015-08-31
1683 2015-09-24 705,181,278 -1,094,000 8.4142 8,380,889,538 2015-08-31
1684 2015-09-23 706,275,278 1,808,880 8.4272 8,380,889,538 2015-08-31
1685 2015-09-22 704,466,398 -7,883,254 8.4056 8,380,889,538 2015-08-31
1686 2015-09-21 712,349,652 570,571 8.4997 8,380,889,538 2015-08-31
1687 2015-09-18 711,779,081 1,234,123 8.4929 8,380,889,538 2015-08-31
1688 2015-09-17 710,544,958 -1,374,994 8.4782 8,380,889,538 2015-08-31
1689 2015-09-16 711,919,952 487,200 8.4946 8,380,889,538 2015-08-31
1690 2015-09-15 711,432,752 -1,518,000 8.4887 8,380,889,538 2015-08-31
1691 2015-09-14 712,950,752 -1,120,644 8.5069 8,380,889,538 2015-08-31
1692 2015-09-11 714,071,396 -1,170,000 8.5202 8,380,889,538 2015-08-31
1693 2015-09-10 715,241,396 -8,528,923 8.5342 8,380,889,538 2015-08-31
1694 2015-09-09 723,770,319 -706,760 8.6360 8,380,889,538 2015-08-31
1695 2015-09-08 724,477,079 -585,789 8.6444 8,380,889,538 2015-08-31
1696 2015-09-07 725,062,868 -438,000 8.6514 8,380,889,538 2015-08-31
1697 2015-09-04 725,500,868 44,098 8.6566 8,380,889,538 2015-08-31
1698 2015-09-02 725,456,770 -1,606,410 8.6561 8,380,889,538 2015-08-31
1699 2015-09-01 727,063,180 -1,658,332 8.6753 8,380,889,538 2015-08-31
1700 2015-08-31 728,721,512 -219,002 8.6950 8,380,889,538 2015-08-31
1701 2015-08-28 728,940,514 -1,979,732 8.6977 8,380,889,538 2015-07-31
1702 2015-08-27 730,920,246 737,264 8.7213 8,380,889,538 2015-07-31
1703 2015-08-26 730,182,982 -4,479,762 8.7125 8,380,889,538 2015-07-31
1704 2015-08-25 734,662,744 -286,958 8.7659 8,380,889,538 2015-07-31
1705 2015-08-24 734,949,702 372,107 8.7694 8,380,889,538 2015-07-31
1706 2015-08-21 734,577,595 -10,171,404 8.7649 8,380,889,538 2015-07-31
1707 2015-08-20 744,748,999 -6,221,351 8.8863 8,380,889,538 2015-07-31
1708 2015-08-19 750,970,350 -380,262 8.9605 8,380,889,538 2015-07-31
1709 2015-08-18 751,350,612 -17,039,021 8.9650 8,380,889,538 2015-07-31
1710 2015-08-17 768,389,633 -2,867,731 9.1684 8,380,889,538 2015-07-31
1711 2015-08-14 771,257,364 36,353,585 9.2026 8,380,889,538 2015-07-31
1712 2015-08-13 734,903,779 -4,853,474 8.7688 8,380,889,538 2015-07-31
1713 2015-08-12 739,757,253 5,030,466 8.8267 8,380,889,538 2015-07-31
1714 2015-08-11 734,726,787 84,000 8.7667 8,380,889,538 2015-07-31
1715 2015-08-10 734,642,787 6,768,612 8.7657 8,380,889,538 2015-07-31
1716 2015-08-07 727,874,175 580,227 8.6849 8,380,889,538 2015-07-31
1717 2015-08-06 727,293,948 -139,086 8.6780 8,380,889,538 2015-07-31
1718 2015-08-05 727,433,034 -1,190,211 8.6797 8,380,889,538 2015-07-31
1719 2015-08-04 728,623,245 -1,382,270 8.6939 8,380,889,538 2015-07-31
1720 2015-08-03 730,005,515 -1,567,667 8.7104 8,380,889,538 2015-07-31
1721 2015-07-31 731,573,182 2,379,030 8.7291 8,380,889,538 2015-07-31
1722 2015-07-30 729,194,152 1,689,838 8.7007 8,380,889,538 2015-07-16
1723 2015-07-29 727,504,314 193,893 8.6805 8,380,889,538 2015-07-16
1724 2015-07-28 727,310,421 -363,493 8.6782 8,380,889,538 2015-07-16
1725 2015-07-27 727,673,914 266,307 8.6825 8,380,889,538 2015-07-16
1726 2015-07-24 727,407,607 -3,971,461 8.6794 8,380,889,538 2015-07-16
1727 2015-07-23 731,379,068 -1,848,800 8.7267 8,380,889,538 2015-07-16
1728 2015-07-22 733,227,868 -751,957 8.7488 8,380,889,538 2015-07-16
1729 2015-07-21 733,979,825 335,563 8.7578 8,380,889,538 2015-07-16
1730 2015-07-20 733,644,262 3,104,182 8.7538 8,380,889,538 2015-07-16
1731 2015-07-17 730,540,080 -1,312,599 8.7167 8,380,889,538 2015-07-16
1732 2015-07-16 731,852,679 -3,517,135 8.7324 8,380,889,538 2015-07-16
1733 2015-07-15 735,369,814 174,000 8.7959 8,360,398,306 2015-06-30
1734 2015-07-14 735,195,814 -1,252,931 8.7938 8,360,398,306 2015-06-30
1735 2015-07-13 736,448,745 150,004 8.8088 8,360,398,306 2015-06-30
1736 2015-07-10 736,298,741 -5,412,453 8.8070 8,360,398,306 2015-06-30
1737 2015-07-09 741,711,194 -2,447,529 8.8717 8,360,398,306 2015-06-30
1738 2015-07-08 744,158,723 -4,781,892 8.9010 8,360,398,306 2015-06-30
1739 2015-07-07 748,940,615 -1,242,395 8.9582 8,360,398,306 2015-06-30
1740 2015-07-06 750,183,010 2,058,732 8.9731 8,360,398,306 2015-06-30
1741 2015-07-03 748,124,278 -2,439,890 8.9484 8,360,398,306 2015-06-30
1742 2015-07-02 750,564,168 1,794,653 8.9776 8,360,398,306 2015-06-30
1743 2015-06-30 748,769,515 -75,073 8.9561 8,360,398,306 2015-06-30
1744 2015-06-29 748,844,588 -35,799 8.9570 8,360,398,306 2015-05-31
1745 2015-06-26 748,880,387 -2,678,932 8.9575 8,360,398,306 2015-05-31
1746 2015-06-25 751,559,319 -1,246,639 8.9895 8,360,398,306 2015-05-31
1747 2015-06-24 752,805,958 -1,604,705 9.0044 8,360,398,306 2015-05-31
1748 2015-06-23 754,410,663 -1,816,437 9.0236 8,360,398,306 2015-05-31
1749 2015-06-22 756,227,100 -1,151,500 9.0453 8,360,398,306 2015-05-31
1750 2015-06-19 757,378,600 -1,137,788 9.0591 8,360,398,306 2015-05-31
1751 2015-06-18 758,516,388 394,568 9.0727 8,360,398,306 2015-05-31
1752 2015-06-17 758,121,820 -2,838,984 9.0680 8,360,398,306 2015-05-31
1753 2015-06-16 760,960,804 -3,571,618 9.1020 8,360,398,306 2015-05-31
1754 2015-06-15 764,532,422 -1,059,576 9.1447 8,360,398,306 2015-05-31
1755 2015-06-12 765,591,998 3,327,982 9.1574 8,360,398,306 2015-05-31
1756 2015-06-11 762,264,016 -2,819,483 9.1176 8,360,398,306 2015-05-31
1757 2015-06-10 765,083,499 -996,647 9.1513 8,360,398,306 2015-05-31
1758 2015-06-09 766,080,146 368,980 9.1632 8,360,398,306 2015-05-31
1759 2015-06-08 765,711,166 -816,017 9.1588 8,360,398,306 2015-05-31
1760 2015-06-05 766,527,183 -6,244,058 9.1685 8,360,398,306 2015-05-31
1761 2015-06-04 772,771,241 -2,464,494 9.2432 8,360,398,306 2015-05-31
1762 2015-06-03 775,235,735 -17,528,462 9.2727 8,360,398,306 2015-05-31
1763 2015-06-02 792,764,197 -12,565,929 9.4824 8,360,398,306 2015-05-31
1764 2015-06-01 805,330,126 -10,237,958 9.6327 8,360,398,306 2015-05-31
1765 2015-05-29 815,568,084 2,198,143 9.7551 8,360,398,306 2015-04-30
1766 2015-05-28 813,369,941 -952,974 9.7288 8,360,398,306 2015-04-30
1767 2015-05-27 814,322,915 -4,038,642 9.7402 8,360,398,306 2015-04-30
1768 2015-05-26 818,361,557 -672,000 9.7885 8,360,398,306 2015-04-30
1769 2015-05-22 819,033,557 -6,252,423 9.7966 8,360,398,306 2015-04-30
1770 2015-05-21 825,285,980 -68,021 9.8714 8,360,398,306 2015-04-30
1771 2015-05-20 825,354,001 -10,109,815 9.8722 8,360,398,306 2015-04-30
1772 2015-05-19 835,463,816 -6,280,870 9.9931 8,360,398,306 2015-04-30
1773 2015-05-18 841,744,686 -2,070,484 10.0682 8,360,398,306 2015-04-30
1774 2015-05-15 843,815,170 -4,102,838 10.0930 8,360,398,306 2015-04-30
1775 2015-05-14 847,918,008 -5,986,559 10.1421 8,360,398,306 2015-04-30
1776 2015-05-13 853,904,567 11,700,662 10.2137 8,360,398,306 2015-04-30
1777 2015-05-12 842,203,905 -1,140,330 10.0737 8,360,398,306 2015-04-30
1778 2015-05-11 843,344,235 -861,000 10.0874 8,360,398,306 2015-04-30
1779 2015-05-08 844,205,235 -5,876,245 10.0977 8,360,398,306 2015-04-30
1780 2015-05-07 850,081,480 2,371,749 10.1680 8,360,398,306 2015-04-30
1781 2015-05-06 847,709,731 -2,167,882 10.1396 8,360,398,306 2015-04-30
1782 2015-05-05 849,877,613 -9,055,787 10.1655 8,360,398,306 2015-04-30
1783 2015-05-04 858,933,400 -3,178,263 10.2738 8,360,398,306 2015-04-30
1784 2015-04-30 862,111,663 -4,397,040 10.3118 8,360,398,306 2015-04-30
1785 2015-04-29 866,508,703 3,510,723 10.3644 8,360,398,306 2015-03-31
1786 2015-04-28 862,997,980 12,455,835 10.3225 8,360,398,306 2015-03-31
1787 2015-04-27 850,542,145 -8,791,994 10.1735 8,360,398,306 2015-03-31
1788 2015-04-24 859,334,139 -291,607 10.2786 8,360,398,306 2015-03-31
1789 2015-04-23 859,625,746 -8,877,326 10.2821 8,360,398,306 2015-03-31
1790 2015-04-22 868,503,072 -3,318,433 10.3883 8,360,398,306 2015-03-31
1791 2015-04-21 871,821,505 607,184 10.4280 8,360,398,306 2015-03-31
1792 2015-04-20 871,214,321 12,915,772 10.4207 8,360,398,306 2015-03-31
1793 2015-04-17 858,298,549 -3,263,630 10.2662 8,360,398,306 2015-03-31
1794 2015-04-16 861,562,179 -9,434,171 10.3053 8,360,398,306 2015-03-31
1795 2015-04-15 870,996,350 -2,974,648 10.4181 8,360,398,306 2015-03-31
1796 2015-04-14 873,970,998 -9,977,929 10.4537 8,360,398,306 2015-03-31
1797 2015-04-13 883,948,927 -21,813,239 10.5730 8,360,398,306 2015-03-31
1798 2015-04-10 905,762,166 -13,931,981 10.8340 8,360,398,306 2015-03-31
1799 2015-04-09 919,694,147 -13,563,045 11.0006 8,360,398,306 2015-03-31
1800 2015-04-08 933,257,192 -17,158,061 11.1628 8,360,398,306 2015-03-31
1801 2015-04-02 950,415,253 -18,172,465 11.3681 8,360,398,306 2015-03-31
1802 2015-04-01 968,587,718 -11,258,522 11.5854 8,360,398,306 2015-03-31
1803 2015-03-31 979,846,240 23,305,528 11.7201 8,360,398,306 2015-03-31
1804 2015-03-30 956,540,712 20,872,933 11.4413 8,360,398,306 2015-02-28
1805 2015-03-27 935,667,779 28,501,532 11.1917 8,360,398,306 2015-02-28
1806 2015-03-26 907,166,247 15,908,294 10.8508 8,360,398,306 2015-02-28
1807 2015-03-25 891,257,953 11,076,974 10.6605 8,360,398,306 2015-02-28
1808 2015-03-24 880,180,979 10,287,375 10.5280 8,360,398,306 2015-02-28
1809 2015-03-23 869,893,604 706,746 10.4049 8,360,398,306 2015-02-28
1810 2015-03-20 869,186,858 -2,198,305 10.3965 8,360,398,306 2015-02-28
1811 2015-03-19 871,385,163 816,084 10.4228 8,360,398,306 2015-02-28
1812 2015-03-18 870,569,079 -2,918,181 10.4130 8,360,398,306 2015-02-28
1813 2015-03-17 873,487,260 -5,102,900 10.4479 8,360,398,306 2015-02-28
1814 2015-03-16 878,590,160 -3,904,856 10.5090 8,360,398,306 2015-02-28
1815 2015-03-13 882,495,016 -14,106,720 10.5557 8,360,398,306 2015-02-28
1816 2015-03-12 896,601,736 13,692,952 10.7244 8,360,398,306 2015-02-28
1817 2015-03-11 882,908,784 -8,601,273 10.5606 8,360,398,306 2015-02-28
1818 2015-03-10 891,510,057 7,253,635 10.6635 8,360,398,306 2015-02-28
1819 2015-03-09 884,256,422 3,214,000 10.5767 8,360,398,306 2015-02-28
1820 2015-03-06 881,042,422 13,096,492 10.5383 8,360,398,306 2015-02-28
1821 2015-03-05 867,945,930 10,132,947 10.3816 8,360,398,306 2015-02-28
1822 2015-03-04 857,812,983 2,320,924 10.2604 8,360,398,306 2015-02-28
1823 2015-03-03 855,492,059 -6,512,993 10.2327 8,360,398,306 2015-02-28
1824 2015-03-02 862,005,052 17,850,043 10.3106 8,360,398,306 2015-02-28
1825 2015-02-27 844,155,009 3,334,746 10.0971 8,360,398,306 2015-01-31
1826 2015-02-26 840,820,263 3,373,000 10.0572 8,360,398,306 2015-01-31
1827 2015-02-25 837,447,263 -1,575,193 10.0168 8,360,398,306 2015-01-31
1828 2015-02-24 839,022,456 4,165,665 10.0357 8,360,398,306 2015-01-31
1829 2015-02-23 834,856,791 4,828,361 9.9858 8,360,398,306 2015-01-31
1830 2015-02-18 830,028,430 0 9.9281 8,360,398,306 2015-01-31
1831 2015-02-17 830,028,430 3,314,504 9.9281 8,360,398,306 2015-01-31
1832 2015-02-16 826,713,926 2,376,854 9.8885 8,360,398,306 2015-01-31
1833 2015-02-13 824,337,072 1,089,223 9.8600 8,360,398,306 2015-01-31
1834 2015-02-12 823,247,849 -36,973,734 9.8470 8,360,398,306 2015-01-31
1835 2015-02-11 860,221,583 -1,214,061 10.2892 8,360,398,306 2015-01-31
1836 2015-02-10 861,435,644 -8,422,070 10.3038 8,360,398,306 2015-01-31
1837 2015-02-09 869,857,714 842,923 10.4045 8,360,398,306 2015-01-31
1838 2015-02-06 869,014,791 1,447,801 10.3944 8,360,398,306 2015-01-31
1839 2015-02-05 867,566,990 -2,876,740 10.3771 8,360,398,306 2015-01-31
1840 2015-02-04 870,443,730 1,277,056 10.4115 8,360,398,306 2015-01-31
1841 2015-02-03 869,166,674 -47,034,522 10.3962 8,360,398,306 2015-01-31
1842 2015-02-02 916,201,196 5,806,811 10.9588 8,360,398,306 2015-01-31
1843 2015-01-30 910,394,385 12,120,801 10.8894 8,360,398,306 2014-12-31
1844 2015-01-29 898,273,584 -14,064,250 10.7444 8,360,398,306 2014-12-31
1845 2015-01-28 912,337,834 3,479,000 10.9126 8,360,398,306 2014-12-31
1846 2015-01-27 908,858,834 45,808,574 10.8710 8,360,398,306 2014-12-31
1847 2015-01-26 863,050,260 -35,420,927 10.3231 8,360,398,306 2014-12-31
1848 2015-01-23 898,471,187 16,065,550 10.7468 8,360,398,306 2014-12-31
1849 2015-01-22 882,405,637 34,549,003 10.5546 8,360,398,306 2014-12-31
1850 2015-01-21 847,856,634 -65,404 10.1413 8,360,398,306 2014-12-31
1851 2015-01-20 847,922,038 782,652 10.1421 8,360,398,306 2014-12-31
1852 2015-01-19 847,139,386 147,534 10.1328 8,360,398,306 2014-12-31
1853 2015-01-16 846,991,852 928,000 10.1310 8,360,398,306 2014-12-31
1854 2015-01-15 846,063,852 3,942,802 10.1199 8,360,398,306 2014-12-31
1855 2015-01-14 842,121,050 -7,416,167 10.0727 8,360,398,306 2014-12-31
1856 2015-01-13 849,537,217 5,828,977 10.1614 8,360,398,306 2014-12-31
1857 2015-01-12 843,708,240 4,702,257 10.0917 8,360,398,306 2014-12-31
1858 2015-01-09 839,005,983 1,477,113 10.0355 8,360,398,306 2014-12-31
1859 2015-01-08 837,528,870 -912,044 10.0178 8,360,398,306 2014-12-31
1860 2015-01-07 838,440,914 -6,096,170 10.0287 8,360,398,306 2014-12-31
1861 2015-01-06 844,537,084 -1,756,361 10.1016 8,360,398,306 2014-12-31
1862 2015-01-05 846,293,445 2,299,690 10.1226 8,360,398,306 2014-12-31
1863 2015-01-02 843,993,755 251,360 10.0951 8,360,398,306 2014-12-31
1864 2014-12-31 843,742,395 0 10.0921 8,360,398,306 2014-12-31
1865 2014-12-30 843,742,395 4,684,334 10.0921 8,360,398,306 2014-11-30
1866 2014-12-29 839,058,061 11,529,287 10.0361 8,360,398,306 2014-11-30
1867 2014-12-24 827,528,774 0 9.8982 8,360,398,306 2014-11-30
1868 2014-12-23 827,528,774 11,079,925 9.8982 8,360,398,306 2014-11-30
1869 2014-12-22 816,448,849 6,978,299 9.7657 8,360,398,306 2014-11-30
1870 2014-12-19 809,470,550 4,665,632 9.6822 8,360,398,306 2014-11-30
1871 2014-12-18 804,804,918 2,246,975 9.6264 8,360,398,306 2014-11-30
1872 2014-12-17 802,557,943 -3,013,755 9.5995 8,360,398,306 2014-11-30
1873 2014-12-16 805,571,698 -163,486 9.6356 8,360,398,306 2014-11-30
1874 2014-12-15 805,735,184 26,620,255 9.6375 8,360,398,306 2014-11-30
1875 2014-12-12 779,114,929 1,242,609 9.3191 8,360,398,306 2014-11-30
1876 2014-12-11 777,872,320 -29,932,868 9.3042 8,360,398,306 2014-11-30
1877 2014-12-10 807,805,188 4,335,120 9.6623 8,360,398,306 2014-11-30
1878 2014-12-09 803,470,068 971,124 9.6104 8,360,398,306 2014-11-30
1879 2014-12-08 802,498,944 10,021,581 9.5988 8,360,398,306 2014-11-30
1880 2014-12-05 792,477,363 9,724,874 9.4789 8,360,398,306 2014-11-30
1881 2014-12-04 782,752,489 -3,744,846 9.3626 8,360,398,306 2014-11-30
1882 2014-12-03 786,497,335 1,126,067 9.4074 8,360,398,306 2014-11-30
1883 2014-12-02 785,371,268 1,573,632 9.3939 8,360,398,306 2014-11-30
1884 2014-12-01 783,797,636 1,806,285 9.3751 8,360,398,306 2014-11-30
1885 2014-11-28 781,991,351 9,366,571 9.3535 8,360,398,306 2014-10-31
1886 2014-11-27 772,624,780 -2,303,034 9.2415 8,360,398,306 2014-10-31
1887 2014-11-26 774,927,814 6,760,655 9.2690 8,360,398,306 2014-10-31
1888 2014-11-25 768,167,159 -3,945,151 9.1882 8,360,398,306 2014-10-31
1889 2014-11-24 772,112,310 -8,901,309 9.2354 8,360,398,306 2014-10-31
1890 2014-11-21 781,013,619 1,428,100 9.3418 8,360,398,306 2014-10-31
1891 2014-11-20 779,585,519 2,237,543 9.3247 8,360,398,306 2014-10-31
1892 2014-11-19 777,347,976 4,340,897 9.2980 8,360,398,306 2014-10-31
1893 2014-11-18 773,007,079 2,501,658 9.2461 8,360,398,306 2014-10-31
1894 2014-11-17 770,505,421 1,211,449 9.2161 8,360,398,306 2014-10-31
1895 2014-11-14 769,293,972 7,099,998 9.2016 8,360,398,306 2014-10-31
1896 2014-11-13 762,193,974 5,292,699 9.1167 8,360,398,306 2014-10-31
1897 2014-11-12 756,901,275 1,401,118 9.0534 8,360,398,306 2014-10-31
1898 2014-11-11 755,500,157 -2,465,758 9.0367 8,360,398,306 2014-10-31
1899 2014-11-10 757,965,915 -2,953,326 9.0661 8,360,398,306 2014-10-31
1900 2014-11-07 760,919,241 -4,835,572 9.1015 8,360,398,306 2014-10-31
1901 2014-11-06 765,754,813 1,707,721 9.1593 8,360,398,306 2014-10-31
1902 2014-11-05 764,047,092 -1,320,835 9.1389 8,360,398,306 2014-10-31
1903 2014-11-04 765,367,927 -1,920,966 9.1547 8,360,398,306 2014-10-31
1904 2014-11-03 767,288,893 -1,041,755 9.1777 8,360,398,306 2014-10-31
1905 2014-10-31 768,330,648 -3,055,677 9.1901 8,360,398,306 2014-10-31
1906 2014-10-30 771,386,325 -8,195,783 9.2267 8,360,398,306 2014-09-30
1907 2014-10-29 779,582,108 6,516,195 9.3247 8,360,398,306 2014-09-30
1908 2014-10-28 773,065,913 -1,475,378 9.2468 8,360,398,306 2014-09-30
1909 2014-10-27 774,541,291 -13,460,756 9.2644 8,360,398,306 2014-09-30
1910 2014-10-24 788,002,047 -22,354,706 9.4254 8,360,398,306 2014-09-30
1911 2014-10-23 810,356,753 -3,224,953 9.6928 8,360,398,306 2014-09-30
1912 2014-10-22 813,581,706 -578,609 9.7314 8,360,398,306 2014-09-30
1913 2014-10-21 814,160,315 -4,217,973 9.7383 8,360,398,306 2014-09-30
1914 2014-10-20 818,378,288 -7,964,634 9.7887 8,360,398,306 2014-09-30
1915 2014-10-17 826,342,922 32,371,492 9.8840 8,360,398,306 2014-09-30
1916 2014-10-16 793,971,430 -1,406,421 9.4968 8,360,398,306 2014-09-30
1917 2014-10-15 795,377,851 5,504,141 9.5136 8,360,398,306 2014-09-30
1918 2014-10-14 789,873,710 -6,073,139 9.4478 8,360,398,306 2014-09-30
1919 2014-10-13 795,946,849 -2,350,024 9.5204 8,360,398,306 2014-09-30
1920 2014-10-10 798,296,873 -11,610,274 9.5486 8,360,398,306 2014-09-30
1921 2014-10-09 809,907,147 -3,661,415 9.6874 8,360,398,306 2014-09-30
1922 2014-10-08 813,568,562 -5,192,250 9.7312 8,360,398,306 2014-09-30
1923 2014-10-07 818,760,812 -5,938,671 9.7933 8,360,398,306 2014-09-30
1924 2014-10-06 824,699,483 -11,948,218 9.8644 8,360,398,306 2014-09-30
1925 2014-10-03 836,647,701 -2,639,458 10.0073 8,360,398,306 2014-09-30
1926 2014-09-30 839,287,159 -3,185,178 10.0388 8,360,398,306 2014-09-30
1927 2014-09-29 842,472,337 3,050,253 10.0769 8,360,398,306 2014-08-31
1928 2014-09-26 839,422,084 5,651,805 10.0405 8,360,398,306 2014-08-31
1929 2014-09-25 833,770,279 -308,121 9.9729 8,360,398,306 2014-08-31
1930 2014-09-24 834,078,400 7,858,000 9.9765 8,360,398,306 2014-08-31
1931 2014-09-23 826,220,400 125,670 9.8825 8,360,398,306 2014-08-31
1932 2014-09-22 826,094,730 -11,597,567 9.8810 8,360,398,306 2014-08-31
1933 2014-09-19 837,692,297 8,251,907 10.0198 8,360,398,306 2014-08-31
1934 2014-09-18 829,440,390 -22,225,997 9.9211 8,360,398,306 2014-08-31
1935 2014-09-17 851,666,387 -33,278,345 10.1869 8,360,398,306 2014-08-31
1936 2014-09-16 884,944,732 6,096,107 10.5850 8,360,398,306 2014-08-31
1937 2014-09-15 878,848,625 -474 10.5120 8,360,398,306 2014-08-31
1938 2014-09-12 878,849,099 -10,253,764 10.5120 8,360,398,306 2014-08-31
1939 2014-09-11 889,102,863 -32,519,448 10.6347 8,360,398,306 2014-08-31
1940 2014-09-10 921,622,311 21,722,753 11.0237 8,360,398,306 2014-08-31
1941 2014-09-08 899,899,558 -83,907,609 10.7638 8,360,398,306 2014-08-31
1942 2014-09-05 983,807,167 -16,476,371 11.7675 8,360,398,306 2014-08-31
1943 2014-09-04 1,000,283,538 10,944,078 11.9645 8,360,398,306 2014-08-31
1944 2014-09-03 989,339,460 7,690,030 11.8336 8,360,398,306 2014-08-31
1945 2014-09-02 981,649,430 33,664,624 11.7417 8,360,398,306 2014-08-31
1946 2014-09-01 947,984,806 76,127,973 11.3390 8,360,398,306 2014-08-31
1947 2014-08-29 871,856,833 14,428,357 10.4284 8,360,398,306 2014-07-31
1948 2014-08-28 857,428,476 -210,732 10.2558 8,360,398,306 2014-07-31
1949 2014-08-27 857,639,208 -13,727,882 10.2584 8,360,398,306 2014-07-31
1950 2014-08-26 871,367,090 -11,677,828 10.4226 8,360,398,306 2014-07-31
1951 2014-08-25 883,044,918 -8,232,214 10.5622 8,360,398,306 2014-07-31
1952 2014-08-22 891,277,132 16,328,858 10.6607 8,360,398,306 2014-07-31
1953 2014-08-21 874,948,274 9,169,646 10.4654 8,360,398,306 2014-07-31
1954 2014-08-20 865,778,628 7,921,670 10.3557 8,360,398,306 2014-07-31
1955 2014-08-19 857,856,958 -1,043,552 10.2610 8,360,398,306 2014-07-31
1956 2014-08-18 858,900,510 28,020,319 10.2734 8,360,398,306 2014-07-31
1957 2014-08-15 830,880,191 -15,960,830 9.9383 8,360,398,306 2014-07-31
1958 2014-08-14 846,841,021 -13,722,247 10.1292 8,360,398,306 2014-07-31
1959 2014-08-13 860,563,268 11,607,822 10.2933 8,360,398,306 2014-07-31
1960 2014-08-12 848,955,446 18,255,060 10.1545 8,360,398,306 2014-07-31
1961 2014-08-11 830,700,386 -27,342,515 9.9361 8,360,398,306 2014-07-31
1962 2014-08-08 858,042,901 18,124,963 10.2632 8,360,398,306 2014-07-31
1963 2014-08-07 839,917,938 3,668,833 10.0464 8,360,398,306 2014-07-31
1964 2014-08-06 836,249,105 -1,051,375 10.0025 8,360,398,306 2014-07-31
1965 2014-08-05 837,300,480 -4,224,674 10.0151 8,360,398,306 2014-07-31
1966 2014-08-04 841,525,154 477,363 10.0656 8,360,398,306 2014-07-31
1967 2014-08-01 841,047,791 -1,817,700 10.0599 8,360,398,306 2014-07-31
1968 2014-07-31 842,865,491 -10,241,406 10.0816 8,360,398,306 2014-07-31
1969 2014-07-30 853,106,897 -53,003,589 10.2041 8,360,398,306 2014-07-09
1970 2014-07-29 906,110,486 -36,797,411 10.8381 8,360,398,306 2014-07-09
1971 2014-07-28 942,907,897 15,373,853 11.2783 8,360,398,306 2014-07-09
1972 2014-07-25 927,534,044 -34,320,350 11.0944 8,360,398,306 2014-07-09
1973 2014-07-24 961,854,394 18,397,075 11.5049 8,360,398,306 2014-07-09
1974 2014-07-23 943,457,319 31,202,020 11.2848 8,360,398,306 2014-07-09
1975 2014-07-22 912,255,299 24,499,848 10.9116 8,360,398,306 2014-07-09
1976 2014-07-21 887,755,451 116,433,818 10.6186 8,360,398,306 2014-07-09
1977 2014-07-18 771,321,633 19,340,711 9.2259 8,360,398,306 2014-07-09
1978 2014-07-17 751,980,922 -3,100,777 8.9946 8,360,398,306 2014-07-09
1979 2014-07-16 755,081,699 22,971,693 9.0316 8,360,398,306 2014-07-09
1980 2014-07-15 732,110,006 -23,127,161 8.7569 8,360,398,306 2014-07-09
1981 2014-07-14 755,237,167 12,222,732 9.0335 8,360,398,306 2014-07-09
1982 2014-07-11 743,014,435 336,372,736 8.8873 8,360,398,306 2014-07-09
1983 2014-07-10 406,641,699 93,782,644 4.8639 8,360,398,306 2014-07-09
1984 2014-07-09 312,859,055 3.7422 8,360,398,306 2014-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top