Dynagreen Environmental Protection Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 64,536,927 | 0 | 15.9603 | 404,359,792 | 2025-06-30 |
| 2 | 2025-12-23 | 64,536,927 | -113,007 | 15.9603 | 404,359,792 | 2025-06-30 |
| 3 | 2025-12-22 | 64,649,934 | 247,893 | 15.9882 | 404,359,792 | 2025-06-30 |
| 4 | 2025-12-19 | 64,402,041 | -127,600 | 15.9269 | 404,359,792 | 2025-06-30 |
| 5 | 2025-12-18 | 64,529,641 | -403,300 | 15.9585 | 404,359,792 | 2025-06-30 |
| 6 | 2025-12-17 | 64,932,941 | -247,000 | 16.0582 | 404,359,792 | 2025-06-30 |
| 7 | 2025-12-16 | 65,179,941 | 84,000 | 16.1193 | 404,359,792 | 2025-06-30 |
| 8 | 2025-12-15 | 65,095,941 | -41,090 | 16.0985 | 404,359,792 | 2025-06-30 |
| 9 | 2025-12-12 | 65,137,031 | -1,034,710 | 16.1087 | 404,359,792 | 2025-06-30 |
| 10 | 2025-12-11 | 66,171,741 | -608,852 | 16.3646 | 404,359,792 | 2025-06-30 |
| 11 | 2025-12-10 | 66,780,593 | -142,673 | 16.5151 | 404,359,792 | 2025-06-30 |
| 12 | 2025-12-09 | 66,923,266 | -397,327 | 16.5504 | 404,359,792 | 2025-06-30 |
| 13 | 2025-12-08 | 67,320,593 | -395,562 | 16.6487 | 404,359,792 | 2025-06-30 |
| 14 | 2025-12-05 | 67,716,155 | 289,000 | 16.7465 | 404,359,792 | 2025-06-30 |
| 15 | 2025-12-04 | 67,427,155 | -717,370 | 16.6750 | 404,359,792 | 2025-06-30 |
| 16 | 2025-12-03 | 68,144,525 | -119,730 | 16.8524 | 404,359,792 | 2025-06-30 |
| 17 | 2025-12-02 | 68,264,255 | 292,761 | 16.8821 | 404,359,792 | 2025-06-30 |
| 18 | 2025-12-01 | 67,971,494 | 325,239 | 16.8097 | 404,359,792 | 2025-06-30 |
| 19 | 2025-11-28 | 67,646,255 | -72,000 | 16.7292 | 404,359,792 | 2025-06-30 |
| 20 | 2025-11-27 | 67,718,255 | -163,560 | 16.7470 | 404,359,792 | 2025-06-30 |
| 21 | 2025-11-26 | 67,881,815 | 318,000 | 16.7875 | 404,359,792 | 2025-06-30 |
| 22 | 2025-11-25 | 67,563,815 | -171,440 | 16.7088 | 404,359,792 | 2025-06-30 |
| 23 | 2025-11-24 | 67,735,255 | 102,439 | 16.7512 | 404,359,792 | 2025-06-30 |
| 24 | 2025-11-21 | 67,632,816 | 77,661 | 16.7259 | 404,359,792 | 2025-06-30 |
| 25 | 2025-11-20 | 67,555,155 | 389,439 | 16.7067 | 404,359,792 | 2025-06-30 |
| 26 | 2025-11-19 | 67,165,716 | -302,000 | 16.6104 | 404,359,792 | 2025-06-30 |
| 27 | 2025-11-18 | 67,467,716 | -235,093 | 16.6851 | 404,359,792 | 2025-06-30 |
| 28 | 2025-11-17 | 67,702,809 | 2,214,815 | 16.7432 | 404,359,792 | 2025-06-30 |
| 29 | 2025-11-14 | 65,487,994 | 558,028 | 16.1955 | 404,359,792 | 2025-06-30 |
| 30 | 2025-11-13 | 64,929,966 | 75,972 | 16.0575 | 404,359,792 | 2025-06-30 |
| 31 | 2025-11-12 | 64,853,994 | 1,250,921 | 16.0387 | 404,359,792 | 2025-06-30 |
| 32 | 2025-11-11 | 63,603,073 | -67,935 | 15.7293 | 404,359,792 | 2025-06-30 |
| 33 | 2025-11-10 | 63,671,008 | -1,489,700 | 15.7461 | 404,359,792 | 2025-06-30 |
| 34 | 2025-11-07 | 65,160,708 | -227,365 | 16.1145 | 404,359,792 | 2025-06-30 |
| 35 | 2025-11-06 | 65,388,073 | 98,504 | 16.1708 | 404,359,792 | 2025-06-30 |
| 36 | 2025-11-05 | 65,289,569 | 60,017 | 16.1464 | 404,359,792 | 2025-06-30 |
| 37 | 2025-11-04 | 65,229,552 | 163,000 | 16.1316 | 404,359,792 | 2025-06-30 |
| 38 | 2025-11-03 | 65,066,552 | 1,357,371 | 16.0913 | 404,359,792 | 2025-06-30 |
| 39 | 2025-10-31 | 63,709,181 | -163,001 | 15.7556 | 404,359,792 | 2025-06-30 |
| 40 | 2025-10-30 | 63,872,182 | 373,599 | 15.7959 | 404,359,792 | 2025-06-30 |
| 41 | 2025-10-28 | 63,498,583 | 254,000 | 15.7035 | 404,359,792 | 2025-06-30 |
| 42 | 2025-10-27 | 63,244,583 | -2,424,000 | 15.6407 | 404,359,792 | 2025-06-30 |
| 43 | 2025-10-24 | 65,668,583 | -129,999 | 16.2401 | 404,359,792 | 2025-06-30 |
| 44 | 2025-10-23 | 65,798,582 | -243,000 | 16.2723 | 404,359,792 | 2025-06-30 |
| 45 | 2025-10-22 | 66,041,582 | 40,382 | 16.3324 | 404,359,792 | 2025-06-30 |
| 46 | 2025-10-21 | 66,001,200 | -359,000 | 16.3224 | 404,359,792 | 2025-06-30 |
| 47 | 2025-10-20 | 66,360,200 | 1,374,000 | 16.4112 | 404,359,792 | 2025-06-30 |
| 48 | 2025-10-17 | 64,986,200 | 1,037,800 | 16.0714 | 404,359,792 | 2025-06-30 |
| 49 | 2025-10-16 | 63,948,400 | 70,000 | 15.8147 | 404,359,792 | 2025-06-30 |
| 50 | 2025-10-15 | 63,878,400 | 235,848 | 15.7974 | 404,359,792 | 2025-06-30 |
| 51 | 2025-10-14 | 63,642,552 | 78,579 | 15.7391 | 404,359,792 | 2025-06-30 |
| 52 | 2025-10-13 | 63,563,973 | 281,000 | 15.7197 | 404,359,792 | 2025-06-30 |
| 53 | 2025-10-10 | 63,282,973 | -13,330 | 15.6502 | 404,359,792 | 2025-06-30 |
| 54 | 2025-10-09 | 63,296,303 | 471,330 | 15.6535 | 404,359,792 | 2025-06-30 |
| 55 | 2025-10-08 | 62,824,973 | -101,427 | 15.5369 | 404,359,792 | 2025-06-30 |
| 56 | 2025-10-06 | 62,926,400 | 738,609 | 15.5620 | 404,359,792 | 2025-06-30 |
| 57 | 2025-10-03 | 62,187,791 | -160,000 | 15.3793 | 404,359,792 | 2025-06-30 |
| 58 | 2025-10-02 | 62,347,791 | -1,647,182 | 15.4189 | 404,359,792 | 2025-06-30 |
| 59 | 2025-09-30 | 63,994,973 | -916,640 | 15.8262 | 404,359,792 | 2025-06-30 |
| 60 | 2025-09-29 | 64,911,613 | 1,234 | 16.0529 | 404,359,792 | 2025-06-30 |
| 61 | 2025-09-26 | 64,910,379 | -943,234 | 16.0526 | 404,359,792 | 2025-06-30 |
| 62 | 2025-09-25 | 65,853,613 | -1,751,427 | 16.2859 | 404,359,792 | 2025-06-30 |
| 63 | 2025-09-24 | 67,605,040 | -679,873 | 16.7190 | 404,359,792 | 2025-06-30 |
| 64 | 2025-09-23 | 68,284,913 | -202,427 | 16.8872 | 404,359,792 | 2025-06-30 |
| 65 | 2025-09-22 | 68,487,340 | -239,196 | 16.9372 | 404,359,792 | 2025-06-30 |
| 66 | 2025-09-19 | 68,726,536 | -227,584 | 16.9964 | 404,359,792 | 2025-06-30 |
| 67 | 2025-09-18 | 68,954,120 | 347,496 | 17.0527 | 404,359,792 | 2025-06-30 |
| 68 | 2025-09-17 | 68,606,624 | 914,900 | 16.9667 | 404,359,792 | 2025-06-30 |
| 69 | 2025-09-16 | 67,691,724 | 46,427 | 16.7405 | 404,359,792 | 2025-06-30 |
| 70 | 2025-09-15 | 67,645,297 | 355,573 | 16.7290 | 404,359,792 | 2025-06-30 |
| 71 | 2025-09-12 | 67,289,724 | -17,573 | 16.6411 | 404,359,792 | 2025-06-30 |
| 72 | 2025-09-11 | 67,307,297 | 231,571 | 16.6454 | 404,359,792 | 2025-06-30 |
| 73 | 2025-09-10 | 67,075,726 | -477,614 | 16.5881 | 404,359,792 | 2025-06-30 |
| 74 | 2025-09-09 | 67,553,340 | 910,000 | 16.7062 | 404,359,792 | 2025-06-30 |
| 75 | 2025-09-08 | 66,643,340 | 68,000 | 16.4812 | 404,359,792 | 2025-06-30 |
| 76 | 2025-09-05 | 66,575,340 | -559,000 | 16.4644 | 404,359,792 | 2025-06-30 |
| 77 | 2025-09-04 | 67,134,340 | 1,005,000 | 16.6026 | 404,359,792 | 2025-06-30 |
| 78 | 2025-09-03 | 66,129,340 | 414,358 | 16.3541 | 404,359,792 | 2025-06-30 |
| 79 | 2025-09-02 | 65,714,982 | -29,931 | 16.2516 | 404,359,792 | 2025-06-30 |
| 80 | 2025-09-01 | 65,744,913 | -644,427 | 16.2590 | 404,359,792 | 2025-06-30 |
| 81 | 2025-08-29 | 66,389,340 | 242,000 | 16.4184 | 404,359,792 | 2025-06-30 |
| 82 | 2025-08-28 | 66,147,340 | 60,000 | 16.3585 | 404,359,792 | 2025-06-30 |
| 83 | 2025-08-27 | 66,087,340 | 56,000 | 16.3437 | 404,359,792 | 2025-06-30 |
| 84 | 2025-08-26 | 66,031,340 | -74,000 | 16.3298 | 404,359,792 | 2025-06-30 |
| 85 | 2025-08-25 | 66,105,340 | -60,000 | 16.3481 | 404,359,792 | 2025-06-30 |
| 86 | 2025-08-22 | 66,165,340 | -197,000 | 16.3630 | 404,359,792 | 2025-06-30 |
| 87 | 2025-08-21 | 66,362,340 | -70,000 | 16.4117 | 404,359,792 | 2025-06-30 |
| 88 | 2025-08-20 | 66,432,340 | -214,500 | 16.4290 | 404,359,792 | 2025-06-30 |
| 89 | 2025-08-19 | 66,646,840 | -29,000 | 16.4821 | 404,359,792 | 2025-06-30 |
| 90 | 2025-08-18 | 66,675,840 | 9,000 | 16.4892 | 404,359,792 | 2025-06-30 |
| 91 | 2025-08-15 | 66,666,840 | -179,000 | 16.4870 | 404,359,792 | 2025-06-30 |
| 92 | 2025-08-14 | 66,845,840 | 151,000 | 16.5313 | 404,359,792 | 2025-06-30 |
| 93 | 2025-08-13 | 66,694,840 | -89,000 | 16.4939 | 404,359,792 | 2025-06-30 |
| 94 | 2025-08-12 | 66,783,840 | 552,000 | 16.5159 | 404,359,792 | 2025-06-30 |
| 95 | 2025-08-11 | 66,231,840 | 484,000 | 16.3794 | 404,359,792 | 2025-06-30 |
| 96 | 2025-08-08 | 65,747,840 | 396,000 | 16.2597 | 404,359,792 | 2025-06-30 |
| 97 | 2025-08-07 | 65,351,840 | 381,000 | 16.1618 | 404,359,792 | 2025-06-30 |
| 98 | 2025-08-06 | 64,970,840 | 30,000 | 16.0676 | 404,359,792 | 2025-06-30 |
| 99 | 2025-08-05 | 64,940,840 | -194,000 | 16.0602 | 404,359,792 | 2025-06-30 |
| 100 | 2025-08-04 | 65,134,840 | -132,000 | 16.1081 | 404,359,792 | 2025-06-30 |
| 101 | 2025-08-01 | 65,266,840 | -121,000 | 16.1408 | 404,359,792 | 2025-06-30 |
| 102 | 2025-07-31 | 65,387,840 | 772,000 | 16.1707 | 404,359,792 | 2025-06-30 |
| 103 | 2025-07-30 | 64,615,840 | 22,000 | 15.9798 | 404,359,792 | 2025-06-30 |
| 104 | 2025-07-29 | 64,593,840 | -286,000 | 15.9743 | 404,359,792 | 2025-06-30 |
| 105 | 2025-07-28 | 64,879,840 | -1,109,013 | 16.0451 | 404,359,792 | 2025-06-30 |
| 106 | 2025-07-25 | 65,988,853 | -377,000 | 16.3193 | 404,359,792 | 2025-06-30 |
| 107 | 2025-07-24 | 66,365,853 | -256,000 | 16.4126 | 404,359,792 | 2025-06-30 |
| 108 | 2025-07-23 | 66,621,853 | 240,000 | 16.4759 | 404,359,792 | 2025-06-30 |
| 109 | 2025-07-22 | 66,381,853 | 421,000 | 16.4165 | 404,359,792 | 2025-06-30 |
| 110 | 2025-07-21 | 65,960,853 | -138,000 | 16.3124 | 404,359,792 | 2025-06-30 |
| 111 | 2025-07-18 | 66,098,853 | 28,000 | 16.3465 | 404,359,792 | 2025-06-30 |
| 112 | 2025-07-17 | 66,070,853 | -790,000 | 16.3396 | 404,359,792 | 2025-06-30 |
| 113 | 2025-07-16 | 66,860,853 | 599,890 | 16.5350 | 404,359,792 | 2025-06-30 |
| 114 | 2025-07-15 | 66,260,963 | 353,000 | 16.3866 | 404,359,792 | 2025-06-30 |
| 115 | 2025-07-14 | 65,907,963 | 2,156,110 | 16.2993 | 404,359,792 | 2025-06-30 |
| 116 | 2025-07-11 | 63,751,853 | 1,785,822 | 15.7661 | 404,359,792 | 2025-06-30 |
| 117 | 2025-07-10 | 61,966,031 | -372,000 | 15.3245 | 404,359,792 | 2025-06-30 |
| 118 | 2025-07-09 | 62,338,031 | -425,000 | 15.4165 | 404,359,792 | 2025-06-30 |
| 119 | 2025-07-08 | 62,763,031 | 69,000 | 15.5216 | 404,359,792 | 2025-06-30 |
| 120 | 2025-07-07 | 62,694,031 | -3,732,822 | 15.5045 | 404,359,792 | 2025-06-30 |
| 121 | 2025-07-04 | 66,426,853 | -866,259 | 16.4277 | 404,359,792 | 2025-06-30 |
| 122 | 2025-07-03 | 67,293,112 | -1,516,482 | 16.6419 | 404,359,792 | 2025-06-30 |
| 123 | 2025-07-02 | 68,809,594 | -1,435,000 | 17.0169 | 404,359,792 | 2025-06-30 |
| 124 | 2025-06-30 | 70,244,594 | -110,000 | 17.3718 | 404,359,792 | 2025-06-30 |
| 125 | 2025-06-27 | 70,354,594 | 2,000 | 17.3990 | 404,359,792 | 2025-05-31 |
| 126 | 2025-06-26 | 70,352,594 | -56,000 | 17.3985 | 404,359,792 | 2025-05-31 |
| 127 | 2025-06-25 | 70,408,594 | 11,361 | 17.4124 | 404,359,792 | 2025-05-31 |
| 128 | 2025-06-24 | 70,397,233 | -832,267 | 17.4096 | 404,359,792 | 2025-05-31 |
| 129 | 2025-06-23 | 71,229,500 | 1,975,276 | 17.6154 | 404,359,792 | 2025-05-31 |
| 130 | 2025-06-20 | 69,254,224 | -185,000 | 17.1269 | 404,359,792 | 2025-05-31 |
| 131 | 2025-06-19 | 69,439,224 | -828,000 | 17.1726 | 404,359,792 | 2025-05-31 |
| 132 | 2025-06-18 | 70,267,224 | 75,870 | 17.3774 | 404,359,792 | 2025-05-31 |
| 133 | 2025-06-17 | 70,191,354 | 32,130 | 17.3586 | 404,359,792 | 2025-05-31 |
| 134 | 2025-06-16 | 70,159,224 | -2,368,896 | 17.3507 | 404,359,792 | 2025-05-31 |
| 135 | 2025-06-13 | 72,528,120 | -532,000 | 17.9365 | 404,359,792 | 2025-05-31 |
| 136 | 2025-06-12 | 73,060,120 | 53,000 | 18.0681 | 404,359,792 | 2025-05-31 |
| 137 | 2025-06-11 | 73,007,120 | -298,000 | 18.0550 | 404,359,792 | 2025-05-31 |
| 138 | 2025-06-10 | 73,305,120 | -10,000 | 18.1287 | 404,359,792 | 2025-05-31 |
| 139 | 2025-06-09 | 73,315,120 | -210,000 | 18.1312 | 404,359,792 | 2025-05-31 |
| 140 | 2025-06-06 | 73,525,120 | -115,000 | 18.1831 | 404,359,792 | 2025-05-31 |
| 141 | 2025-06-05 | 73,640,120 | -39,000 | 18.2115 | 404,359,792 | 2025-05-31 |
| 142 | 2025-06-04 | 73,679,120 | 62,000 | 18.2212 | 404,359,792 | 2025-05-31 |
| 143 | 2025-06-03 | 73,617,120 | -220,000 | 18.2058 | 404,359,792 | 2025-05-31 |
| 144 | 2025-06-02 | 73,837,120 | -311,000 | 18.2603 | 404,359,792 | 2025-05-31 |
| 145 | 2025-05-30 | 74,148,120 | 101,000 | 18.3372 | 404,359,792 | 2025-04-30 |
| 146 | 2025-05-29 | 74,047,120 | -308,000 | 18.3122 | 404,359,792 | 2025-04-30 |
| 147 | 2025-05-28 | 74,355,120 | -163,000 | 18.3884 | 404,359,792 | 2025-04-30 |
| 148 | 2025-05-27 | 74,518,120 | -78,000 | 18.4287 | 404,359,792 | 2025-04-30 |
| 149 | 2025-05-26 | 74,596,120 | -185,000 | 18.4480 | 404,359,792 | 2025-04-30 |
| 150 | 2025-05-23 | 74,781,120 | -144,000 | 18.4937 | 404,359,792 | 2025-04-30 |
| 151 | 2025-05-22 | 74,925,120 | -266,000 | 18.5293 | 404,359,792 | 2025-04-30 |
| 152 | 2025-05-21 | 75,191,120 | -478,000 | 18.5951 | 404,359,792 | 2025-04-30 |
| 153 | 2025-05-20 | 75,669,120 | -232,000 | 18.7133 | 404,359,792 | 2025-04-30 |
| 154 | 2025-05-19 | 75,901,120 | 210,000 | 18.7707 | 404,359,792 | 2025-04-30 |
| 155 | 2025-05-16 | 75,691,120 | -7,000 | 18.7188 | 404,359,792 | 2025-04-30 |
| 156 | 2025-05-15 | 75,698,120 | 30,000 | 18.7205 | 404,359,792 | 2025-04-30 |
| 157 | 2025-05-14 | 75,668,120 | -175,000 | 18.7131 | 404,359,792 | 2025-04-30 |
| 158 | 2025-05-13 | 75,843,120 | -33,000 | 18.7563 | 404,359,792 | 2025-04-30 |
| 159 | 2025-05-12 | 75,876,120 | -234,481 | 18.7645 | 404,359,792 | 2025-04-30 |
| 160 | 2025-05-09 | 76,110,601 | -241,000 | 18.8225 | 404,359,792 | 2025-04-30 |
| 161 | 2025-05-08 | 76,351,601 | 111,418 | 18.8821 | 404,359,792 | 2025-04-30 |
| 162 | 2025-05-07 | 76,240,183 | 3,103,959 | 18.8545 | 404,359,792 | 2025-04-30 |
| 163 | 2025-05-06 | 73,136,224 | -138,000 | 18.0869 | 404,359,792 | 2025-04-30 |
| 164 | 2025-05-02 | 73,274,224 | -633,460 | 18.1210 | 404,359,792 | 2025-04-30 |
| 165 | 2025-04-30 | 73,907,684 | -3,429,892 | 18.2777 | 404,359,792 | 2025-04-30 |
| 166 | 2025-04-29 | 77,337,576 | -438,000 | 19.1259 | 404,359,792 | 2025-03-31 |
| 167 | 2025-04-28 | 77,775,576 | 259,000 | 19.2343 | 404,359,792 | 2025-03-31 |
| 168 | 2025-04-25 | 77,516,576 | 285,000 | 19.1702 | 404,359,792 | 2025-03-31 |
| 169 | 2025-04-24 | 77,231,576 | 365,000 | 19.0997 | 404,359,792 | 2025-03-31 |
| 170 | 2025-04-23 | 76,866,576 | -264,000 | 19.0095 | 404,359,792 | 2025-03-31 |
| 171 | 2025-04-22 | 77,130,576 | -189,438 | 19.0747 | 404,359,792 | 2025-03-31 |
| 172 | 2025-04-17 | 77,320,014 | 251,835 | 19.1216 | 404,359,792 | 2025-03-31 |
| 173 | 2025-04-16 | 77,068,179 | -27,000 | 19.0593 | 404,359,792 | 2025-03-31 |
| 174 | 2025-04-15 | 77,095,179 | 1,026,181 | 19.0660 | 404,359,792 | 2025-03-31 |
| 175 | 2025-04-14 | 76,068,998 | 811,000 | 18.8122 | 404,359,792 | 2025-03-31 |
| 176 | 2025-04-11 | 75,257,998 | 334,000 | 18.6116 | 404,359,792 | 2025-03-31 |
| 177 | 2025-04-10 | 74,923,998 | -1,000 | 18.5290 | 404,359,792 | 2025-03-31 |
| 178 | 2025-04-09 | 74,924,998 | -89,000 | 18.5293 | 404,359,792 | 2025-03-31 |
| 179 | 2025-04-08 | 75,013,998 | 236,000 | 18.5513 | 404,359,792 | 2025-03-31 |
| 180 | 2025-04-07 | 74,777,998 | -165,000 | 18.4929 | 404,359,792 | 2025-03-31 |
| 181 | 2025-04-03 | 74,942,998 | 705,000 | 18.5337 | 404,359,792 | 2025-03-31 |
| 182 | 2025-04-02 | 74,237,998 | -1,067,818 | 18.3594 | 404,359,792 | 2025-03-31 |
| 183 | 2025-04-01 | 75,305,816 | 943,776 | 18.6235 | 404,359,792 | 2025-03-31 |
| 184 | 2025-03-31 | 74,362,040 | -286,000 | 18.3901 | 404,359,792 | 2025-03-31 |
| 185 | 2025-03-28 | 74,648,040 | 295,000 | 18.4608 | 404,359,792 | 2025-02-28 |
| 186 | 2025-03-27 | 74,353,040 | 57,000 | 18.3878 | 404,359,792 | 2025-02-28 |
| 187 | 2025-03-26 | 74,296,040 | -176,000 | 18.3737 | 404,359,792 | 2025-02-28 |
| 188 | 2025-03-25 | 74,472,040 | -375,000 | 18.4173 | 404,359,792 | 2025-02-28 |
| 189 | 2025-03-24 | 74,847,040 | 0 | 18.5100 | 404,359,792 | 2025-02-28 |
| 190 | 2025-03-21 | 74,847,040 | 575,530 | 18.5100 | 404,359,792 | 2025-02-28 |
| 191 | 2025-03-20 | 74,271,510 | 360,000 | 18.3677 | 404,359,792 | 2025-02-28 |
| 192 | 2025-03-19 | 73,911,510 | -349,000 | 18.2786 | 404,359,792 | 2025-02-28 |
| 193 | 2025-03-18 | 74,260,510 | -57,000 | 18.3650 | 404,359,792 | 2025-02-28 |
| 194 | 2025-03-17 | 74,317,510 | -91,000 | 18.3791 | 404,359,792 | 2025-02-28 |
| 195 | 2025-03-14 | 74,408,510 | 57,000 | 18.4016 | 404,359,792 | 2025-02-28 |
| 196 | 2025-03-13 | 74,351,510 | 98,000 | 18.3875 | 404,359,792 | 2025-02-28 |
| 197 | 2025-03-12 | 74,253,510 | -320,000 | 18.3632 | 404,359,792 | 2025-02-28 |
| 198 | 2025-03-11 | 74,573,510 | -82,318 | 18.4424 | 404,359,792 | 2025-02-28 |
| 199 | 2025-03-10 | 74,655,828 | -252,000 | 18.4627 | 404,359,792 | 2025-02-28 |
| 200 | 2025-03-07 | 74,907,828 | -1,055,000 | 18.5250 | 404,359,792 | 2025-02-28 |
| 201 | 2025-03-06 | 75,962,828 | -1,260,000 | 18.7859 | 404,359,792 | 2025-02-28 |
| 202 | 2025-03-05 | 77,222,828 | 529,989 | 19.0976 | 404,359,792 | 2025-02-28 |
| 203 | 2025-03-04 | 76,692,839 | -325,000 | 18.9665 | 404,359,792 | 2025-02-28 |
| 204 | 2025-03-03 | 77,017,839 | 51,000 | 19.0469 | 404,359,792 | 2025-02-28 |
| 205 | 2025-02-28 | 76,966,839 | 29,000 | 19.0342 | 404,359,792 | 2025-02-28 |
| 206 | 2025-02-27 | 76,937,839 | -73,000 | 19.0271 | 404,359,792 | 2025-01-31 |
| 207 | 2025-02-26 | 77,010,839 | -115,000 | 19.0451 | 404,359,792 | 2025-01-31 |
| 208 | 2025-02-25 | 77,125,839 | -9,000 | 19.0736 | 404,359,792 | 2025-01-31 |
| 209 | 2025-02-24 | 77,134,839 | 44,000 | 19.0758 | 404,359,792 | 2025-01-31 |
| 210 | 2025-02-21 | 77,090,839 | -97,000 | 19.0649 | 404,359,792 | 2025-01-31 |
| 211 | 2025-02-20 | 77,187,839 | 133,332 | 19.0889 | 404,359,792 | 2025-01-31 |
| 212 | 2025-02-19 | 77,054,507 | 255,000 | 19.0559 | 404,359,792 | 2025-01-31 |
| 213 | 2025-02-18 | 76,799,507 | 62,000 | 18.9929 | 404,359,792 | 2025-01-31 |
| 214 | 2025-02-17 | 76,737,507 | 103,000 | 18.9775 | 404,359,792 | 2025-01-31 |
| 215 | 2025-02-14 | 76,634,507 | 4,000 | 18.9521 | 404,359,792 | 2025-01-31 |
| 216 | 2025-02-13 | 76,630,507 | -133,000 | 18.9511 | 404,359,792 | 2025-01-31 |
| 217 | 2025-02-12 | 76,763,507 | -10,000 | 18.9840 | 404,359,792 | 2025-01-31 |
| 218 | 2025-02-11 | 76,773,507 | -31,000 | 18.9864 | 404,359,792 | 2025-01-31 |
| 219 | 2025-02-10 | 76,804,507 | -38,000 | 18.9941 | 404,359,792 | 2025-01-31 |
| 220 | 2025-02-07 | 76,842,507 | -64,000 | 19.0035 | 404,359,792 | 2025-01-31 |
| 221 | 2025-02-06 | 76,906,507 | -86,332 | 19.0193 | 404,359,792 | 2025-01-31 |
| 222 | 2025-02-05 | 76,992,839 | -72,000 | 19.0407 | 404,359,792 | 2025-01-31 |
| 223 | 2025-02-04 | 77,064,839 | -21,000 | 19.0585 | 404,359,792 | 2025-01-31 |
| 224 | 2025-02-03 | 77,085,839 | -29,000 | 19.0637 | 404,359,792 | 2025-01-31 |
| 225 | 2025-01-28 | 77,114,839 | 0 | 19.0708 | 404,359,792 | 2024-12-31 |
| 226 | 2025-01-27 | 77,114,839 | -37,000 | 19.0708 | 404,359,792 | 2024-12-31 |
| 227 | 2025-01-24 | 77,151,839 | -97,000 | 19.0800 | 404,359,792 | 2024-12-31 |
| 228 | 2025-01-23 | 77,248,839 | -17,000 | 19.1040 | 404,359,792 | 2024-12-31 |
| 229 | 2025-01-22 | 77,265,839 | -33,000 | 19.1082 | 404,359,792 | 2024-12-31 |
| 230 | 2025-01-21 | 77,298,839 | -84,000 | 19.1164 | 404,359,792 | 2024-12-31 |
| 231 | 2025-01-20 | 77,382,839 | -106,000 | 19.1371 | 404,359,792 | 2024-12-31 |
| 232 | 2025-01-17 | 77,488,839 | -20,000 | 19.1633 | 404,359,792 | 2024-12-31 |
| 233 | 2025-01-16 | 77,508,839 | -20,000 | 19.1683 | 404,359,792 | 2024-12-31 |
| 234 | 2025-01-15 | 77,528,839 | -59,000 | 19.1732 | 404,359,792 | 2024-12-31 |
| 235 | 2025-01-14 | 77,587,839 | -208,000 | 19.1878 | 404,359,792 | 2024-12-31 |
| 236 | 2025-01-13 | 77,795,839 | -80,000 | 19.2393 | 404,359,792 | 2024-12-31 |
| 237 | 2025-01-10 | 77,875,839 | -159,000 | 19.2590 | 404,359,792 | 2024-12-31 |
| 238 | 2025-01-09 | 78,034,839 | 48,000 | 19.2984 | 404,359,792 | 2024-12-31 |
| 239 | 2025-01-08 | 77,986,839 | -45,000 | 19.2865 | 404,359,792 | 2024-12-31 |
| 240 | 2025-01-07 | 78,031,839 | 0 | 19.2976 | 404,359,792 | 2024-12-31 |
| 241 | 2025-01-06 | 78,031,839 | -98,000 | 19.2976 | 404,359,792 | 2024-12-31 |
| 242 | 2025-01-03 | 78,129,839 | -648,000 | 19.3219 | 404,359,792 | 2024-12-31 |
| 243 | 2025-01-02 | 78,777,839 | -470,000 | 19.4821 | 404,359,792 | 2024-12-31 |
| 244 | 2024-12-31 | 79,247,839 | 0 | 19.5983 | 404,359,792 | 2024-12-31 |
| 245 | 2024-12-30 | 79,247,839 | -263,000 | 19.5983 | 404,359,792 | 2024-11-30 |
| 246 | 2024-12-27 | 79,510,839 | -142,000 | 19.6634 | 404,359,792 | 2024-11-30 |
| 247 | 2024-12-24 | 79,652,839 | 0 | 19.6985 | 404,359,792 | 2024-11-30 |
| 248 | 2024-12-23 | 79,652,839 | -162,000 | 19.6985 | 404,359,792 | 2024-11-30 |
| 249 | 2024-12-20 | 79,814,839 | -25,000 | 19.7386 | 404,359,792 | 2024-11-30 |
| 250 | 2024-12-19 | 79,839,839 | -79,391 | 19.7448 | 404,359,792 | 2024-11-30 |
| 251 | 2024-12-18 | 79,919,230 | -29,000 | 19.7644 | 404,359,792 | 2024-11-30 |
| 252 | 2024-12-17 | 79,948,230 | -678,000 | 19.7716 | 404,359,792 | 2024-11-30 |
| 253 | 2024-12-16 | 80,626,230 | -537,000 | 19.9392 | 404,359,792 | 2024-11-30 |
| 254 | 2024-12-13 | 81,163,230 | -311,000 | 20.0720 | 404,359,792 | 2024-11-30 |
| 255 | 2024-12-12 | 81,474,230 | -227,000 | 20.1489 | 404,359,792 | 2024-11-30 |
| 256 | 2024-12-11 | 81,701,230 | -365,609 | 20.2051 | 404,359,792 | 2024-11-30 |
| 257 | 2024-12-10 | 82,066,839 | -198,000 | 20.2955 | 404,359,792 | 2024-11-30 |
| 258 | 2024-12-09 | 82,264,839 | -217,000 | 20.3445 | 404,359,792 | 2024-11-30 |
| 259 | 2024-12-06 | 82,481,839 | -9,000 | 20.3981 | 404,359,792 | 2024-11-30 |
| 260 | 2024-12-05 | 82,490,839 | -991,000 | 20.4004 | 404,359,792 | 2024-11-30 |
| 261 | 2024-12-04 | 83,481,839 | -87,440 | 20.6454 | 404,359,792 | 2024-11-30 |
| 262 | 2024-12-03 | 83,569,279 | 129,000 | 20.6671 | 404,359,792 | 2024-11-30 |
| 263 | 2024-12-02 | 83,440,279 | -212,241 | 20.6352 | 404,359,792 | 2024-11-30 |
| 264 | 2024-11-29 | 83,652,520 | -763,598 | 20.6876 | 404,359,792 | 2024-10-31 |
| 265 | 2024-11-28 | 84,416,118 | 13,000 | 20.8765 | 404,359,792 | 2024-10-31 |
| 266 | 2024-11-27 | 84,403,118 | -7,000 | 20.8733 | 404,359,792 | 2024-10-31 |
| 267 | 2024-11-26 | 84,410,118 | -91,000 | 20.8750 | 404,359,792 | 2024-10-31 |
| 268 | 2024-11-25 | 84,501,118 | -53,000 | 20.8975 | 404,359,792 | 2024-10-31 |
| 269 | 2024-11-22 | 84,554,118 | -15,000 | 20.9106 | 404,359,792 | 2024-10-31 |
| 270 | 2024-11-21 | 84,569,118 | 1,142,942 | 20.9143 | 404,359,792 | 2024-10-31 |
| 271 | 2024-11-20 | 83,426,176 | -270,000 | 20.6317 | 404,359,792 | 2024-10-31 |
| 272 | 2024-11-19 | 83,696,176 | 33,000 | 20.6984 | 404,359,792 | 2024-10-31 |
| 273 | 2024-11-18 | 83,663,176 | -360,000 | 20.6903 | 404,359,792 | 2024-10-31 |
| 274 | 2024-11-15 | 84,023,176 | -104,000 | 20.7793 | 404,359,792 | 2024-10-31 |
| 275 | 2024-11-14 | 84,127,176 | -81,000 | 20.8050 | 404,359,792 | 2024-10-31 |
| 276 | 2024-11-13 | 84,208,176 | -272,321 | 20.8251 | 404,359,792 | 2024-10-31 |
| 277 | 2024-11-12 | 84,480,497 | 14,000 | 20.8924 | 404,359,792 | 2024-10-31 |
| 278 | 2024-11-11 | 84,466,497 | -21,000 | 20.8889 | 404,359,792 | 2024-10-31 |
| 279 | 2024-11-08 | 84,487,497 | 71,000 | 20.8941 | 404,359,792 | 2024-10-31 |
| 280 | 2024-11-07 | 84,416,497 | -74,000 | 20.8766 | 404,359,792 | 2024-10-31 |
| 281 | 2024-11-06 | 84,490,497 | 26,000 | 20.8949 | 404,359,792 | 2024-10-31 |
| 282 | 2024-11-05 | 84,464,497 | 82,000 | 20.8885 | 404,359,792 | 2024-10-31 |
| 283 | 2024-11-04 | 84,382,497 | -306,000 | 20.8682 | 404,359,792 | 2024-10-31 |
| 284 | 2024-11-01 | 84,688,497 | -215,000 | 20.9438 | 404,359,792 | 2024-10-31 |
| 285 | 2024-10-31 | 84,903,497 | -308,000 | 20.9970 | 404,359,792 | 2024-10-31 |
| 286 | 2024-10-30 | 85,211,497 | 282,000 | 21.0732 | 404,359,792 | 2024-09-30 |
| 287 | 2024-10-29 | 84,929,497 | -12,000 | 21.0034 | 404,359,792 | 2024-09-30 |
| 288 | 2024-10-28 | 84,941,497 | 158,000 | 21.0064 | 404,359,792 | 2024-09-30 |
| 289 | 2024-10-25 | 84,783,497 | -157,000 | 20.9673 | 404,359,792 | 2024-09-30 |
| 290 | 2024-10-24 | 84,940,497 | -15,000 | 21.0062 | 404,359,792 | 2024-09-30 |
| 291 | 2024-10-23 | 84,955,497 | -666,000 | 21.0099 | 404,359,792 | 2024-09-30 |
| 292 | 2024-10-22 | 85,621,497 | 19,100 | 21.1746 | 404,359,792 | 2024-09-30 |
| 293 | 2024-10-21 | 85,602,397 | -191,000 | 21.1699 | 404,359,792 | 2024-09-30 |
| 294 | 2024-10-18 | 85,793,397 | 698,900 | 21.2171 | 404,359,792 | 2024-09-30 |
| 295 | 2024-10-17 | 85,094,497 | 41,000 | 21.0443 | 404,359,792 | 2024-09-30 |
| 296 | 2024-10-16 | 85,053,497 | 15,000 | 21.0341 | 404,359,792 | 2024-09-30 |
| 297 | 2024-10-15 | 85,038,497 | 79,000 | 21.0304 | 404,359,792 | 2024-09-30 |
| 298 | 2024-10-14 | 84,959,497 | 472,000 | 21.0109 | 404,359,792 | 2024-09-30 |
| 299 | 2024-10-10 | 84,487,497 | -1,051,000 | 20.8941 | 404,359,792 | 2024-09-30 |
| 300 | 2024-10-09 | 85,538,497 | 183,000 | 21.1541 | 404,359,792 | 2024-09-30 |
| 301 | 2024-10-08 | 85,355,497 | -87,000 | 21.1088 | 404,359,792 | 2024-09-30 |
| 302 | 2024-10-07 | 85,442,497 | 1,337,839 | 21.1303 | 404,359,792 | 2024-09-30 |
| 303 | 2024-10-04 | 84,104,658 | -1,035,990 | 20.7995 | 404,359,792 | 2024-09-30 |
| 304 | 2024-10-03 | 85,140,648 | 2,232,151 | 21.0557 | 404,359,792 | 2024-09-30 |
| 305 | 2024-10-02 | 82,908,497 | 156,000 | 20.5036 | 404,359,792 | 2024-09-30 |
| 306 | 2024-09-30 | 82,752,497 | 78,000 | 20.4651 | 404,359,792 | 2024-09-30 |
| 307 | 2024-09-27 | 82,674,497 | 25,000 | 20.4458 | 404,359,792 | 2024-08-31 |
| 308 | 2024-09-26 | 82,649,497 | -294,000 | 20.4396 | 404,359,792 | 2024-08-31 |
| 309 | 2024-09-25 | 82,943,497 | -3,318,382 | 20.5123 | 404,359,792 | 2024-08-31 |
| 310 | 2024-09-24 | 86,261,879 | 1,000 | 21.3330 | 404,359,792 | 2024-08-31 |
| 311 | 2024-09-23 | 86,260,879 | -528,830 | 21.3327 | 404,359,792 | 2024-08-31 |
| 312 | 2024-09-20 | 86,789,709 | -680,000 | 21.4635 | 404,359,792 | 2024-08-31 |
| 313 | 2024-09-19 | 87,469,709 | 245,930 | 21.6317 | 404,359,792 | 2024-08-31 |
| 314 | 2024-09-17 | 87,223,779 | 1,732,665 | 21.5708 | 404,359,792 | 2024-08-31 |
| 315 | 2024-09-16 | 85,491,114 | -208,000 | 21.1423 | 404,359,792 | 2024-08-31 |
| 316 | 2024-09-13 | 85,699,114 | 115,000 | 21.1938 | 404,359,792 | 2024-08-31 |
| 317 | 2024-09-12 | 85,584,114 | -203,000 | 21.1653 | 404,359,792 | 2024-08-31 |
| 318 | 2024-09-11 | 85,787,114 | -234,000 | 21.2155 | 404,359,792 | 2024-08-31 |
| 319 | 2024-09-10 | 86,021,114 | -2,502,550 | 21.2734 | 404,359,792 | 2024-08-31 |
| 320 | 2024-09-09 | 88,523,664 | -115,930 | 21.8923 | 404,359,792 | 2024-08-31 |
| 321 | 2024-09-05 | 88,639,594 | 853,291 | 21.9210 | 404,359,792 | 2024-08-31 |
| 322 | 2024-09-04 | 87,786,303 | -1,607,577 | 21.7099 | 404,359,792 | 2024-08-31 |
| 323 | 2024-09-03 | 89,393,880 | -3,078,261 | 22.1075 | 404,359,792 | 2024-08-31 |
| 324 | 2024-09-02 | 92,472,141 | -67,000 | 22.8688 | 404,359,792 | 2024-08-31 |
| 325 | 2024-08-30 | 92,539,141 | -523,000 | 22.8853 | 404,359,792 | 2024-07-31 |
| 326 | 2024-08-29 | 93,062,141 | 154,000 | 23.0147 | 404,359,792 | 2024-07-31 |
| 327 | 2024-08-28 | 92,908,141 | -19,000 | 22.9766 | 404,359,792 | 2024-07-31 |
| 328 | 2024-08-27 | 92,927,141 | -187,000 | 22.9813 | 404,359,792 | 2024-07-31 |
| 329 | 2024-08-26 | 93,114,141 | -450,000 | 23.0275 | 404,359,792 | 2024-07-31 |
| 330 | 2024-08-23 | 93,564,141 | -176,000 | 23.1388 | 404,359,792 | 2024-07-31 |
| 331 | 2024-08-22 | 93,740,141 | -379,000 | 23.1824 | 404,359,792 | 2024-07-31 |
| 332 | 2024-08-21 | 94,119,141 | 439,000 | 23.2761 | 404,359,792 | 2024-07-31 |
| 333 | 2024-08-20 | 93,680,141 | -23,000 | 23.1675 | 404,359,792 | 2024-07-31 |
| 334 | 2024-08-19 | 93,703,141 | -90,000 | 23.1732 | 404,359,792 | 2024-07-31 |
| 335 | 2024-08-16 | 93,793,141 | 822,667 | 23.1955 | 404,359,792 | 2024-07-31 |
| 336 | 2024-08-15 | 92,970,474 | 2,214,000 | 22.9920 | 404,359,792 | 2024-07-31 |
| 337 | 2024-08-14 | 90,756,474 | 311,000 | 22.4445 | 404,359,792 | 2024-07-31 |
| 338 | 2024-08-13 | 90,445,474 | 287,000 | 22.3676 | 404,359,792 | 2024-07-31 |
| 339 | 2024-08-12 | 90,158,474 | -14,000 | 22.2966 | 404,359,792 | 2024-07-31 |
| 340 | 2024-08-09 | 90,172,474 | 501,000 | 22.3001 | 404,359,792 | 2024-07-31 |
| 341 | 2024-08-08 | 89,671,474 | 57,451 | 22.1762 | 404,359,792 | 2024-07-31 |
| 342 | 2024-08-07 | 89,614,023 | -319,451 | 22.1620 | 404,359,792 | 2024-07-31 |
| 343 | 2024-08-06 | 89,933,474 | 129,000 | 22.2410 | 404,359,792 | 2024-07-31 |
| 344 | 2024-08-05 | 89,804,474 | -35,000 | 22.2091 | 404,359,792 | 2024-07-31 |
| 345 | 2024-08-02 | 89,839,474 | 368,000 | 22.2177 | 404,359,792 | 2024-07-31 |
| 346 | 2024-08-01 | 89,471,474 | -248,000 | 22.1267 | 404,359,792 | 2024-07-31 |
| 347 | 2024-07-31 | 89,719,474 | 174,240 | 22.1880 | 404,359,792 | 2024-07-31 |
| 348 | 2024-07-30 | 89,545,234 | 193,760 | 22.1449 | 404,359,792 | 2024-06-30 |
| 349 | 2024-07-29 | 89,351,474 | -12,000 | 22.0970 | 404,359,792 | 2024-06-30 |
| 350 | 2024-07-26 | 89,363,474 | -10,000 | 22.1000 | 404,359,792 | 2024-06-30 |
| 351 | 2024-07-25 | 89,373,474 | -1,000 | 22.1025 | 404,359,792 | 2024-06-30 |
| 352 | 2024-07-24 | 89,374,474 | -3,000 | 22.1027 | 404,359,792 | 2024-06-30 |
| 353 | 2024-07-23 | 89,377,474 | -207,000 | 22.1035 | 404,359,792 | 2024-06-30 |
| 354 | 2024-07-22 | 89,584,474 | -42,000 | 22.1546 | 404,359,792 | 2024-06-30 |
| 355 | 2024-07-19 | 89,626,474 | 157,000 | 22.1650 | 404,359,792 | 2024-06-30 |
| 356 | 2024-07-18 | 89,469,474 | -183,000 | 22.1262 | 404,359,792 | 2024-06-30 |
| 357 | 2024-07-17 | 89,652,474 | -109,000 | 22.1715 | 404,359,792 | 2024-06-30 |
| 358 | 2024-07-16 | 89,761,474 | 238,000 | 22.1984 | 404,359,792 | 2024-06-30 |
| 359 | 2024-07-15 | 89,523,474 | -449,000 | 22.1396 | 404,359,792 | 2024-06-30 |
| 360 | 2024-07-12 | 89,972,474 | -201,000 | 22.2506 | 404,359,792 | 2024-06-30 |
| 361 | 2024-07-11 | 90,173,474 | 336,000 | 22.3003 | 404,359,792 | 2024-06-30 |
| 362 | 2024-07-10 | 89,837,474 | 614,651 | 22.2172 | 404,359,792 | 2024-06-30 |
| 363 | 2024-07-09 | 89,222,823 | 121,259 | 22.0652 | 404,359,792 | 2024-06-30 |
| 364 | 2024-07-08 | 89,101,564 | 96,741 | 22.0352 | 404,359,792 | 2024-06-30 |
| 365 | 2024-07-05 | 89,004,823 | -108,057 | 22.0113 | 404,359,792 | 2024-06-30 |
| 366 | 2024-07-04 | 89,112,880 | -110,684 | 22.0380 | 404,359,792 | 2024-06-30 |
| 367 | 2024-07-03 | 89,223,564 | -163,000 | 22.0654 | 404,359,792 | 2024-06-30 |
| 368 | 2024-07-02 | 89,386,564 | 378,000 | 22.1057 | 404,359,792 | 2024-06-30 |
| 369 | 2024-06-28 | 89,008,564 | -369,000 | 22.0122 | 404,359,792 | 2024-05-31 |
| 370 | 2024-06-27 | 89,377,564 | -730,000 | 22.1035 | 404,359,792 | 2024-05-31 |
| 371 | 2024-06-26 | 90,107,564 | -1,452,000 | 22.2840 | 404,359,792 | 2024-05-31 |
| 372 | 2024-06-25 | 91,559,564 | -811,000 | 22.6431 | 404,359,792 | 2024-05-31 |
| 373 | 2024-06-24 | 92,370,564 | -87,000 | 22.8437 | 404,359,792 | 2024-05-31 |
| 374 | 2024-06-21 | 92,457,564 | 199,000 | 22.8652 | 404,359,792 | 2024-05-31 |
| 375 | 2024-06-20 | 92,258,564 | 97,930 | 22.8160 | 404,359,792 | 2024-05-31 |
| 376 | 2024-06-19 | 92,160,634 | -158,672 | 22.7917 | 404,359,792 | 2024-05-31 |
| 377 | 2024-06-18 | 92,319,306 | -64,000 | 22.8310 | 404,359,792 | 2024-05-31 |
| 378 | 2024-06-17 | 92,383,306 | -35,328 | 22.8468 | 404,359,792 | 2024-05-31 |
| 379 | 2024-06-14 | 92,418,634 | -13,671 | 22.8555 | 404,359,792 | 2024-05-31 |
| 380 | 2024-06-13 | 92,432,305 | -211,329 | 22.8589 | 404,359,792 | 2024-05-31 |
| 381 | 2024-06-12 | 92,643,634 | -27,259 | 22.9112 | 404,359,792 | 2024-05-31 |
| 382 | 2024-06-11 | 92,670,893 | -73,671 | 22.9179 | 404,359,792 | 2024-05-31 |
| 383 | 2024-06-07 | 92,744,564 | -84,000 | 22.9361 | 404,359,792 | 2024-05-31 |
| 384 | 2024-06-06 | 92,828,564 | -22,000 | 22.9569 | 404,359,792 | 2024-05-31 |
| 385 | 2024-06-05 | 92,850,564 | 559,000 | 22.9624 | 404,359,792 | 2024-05-31 |
| 386 | 2024-06-04 | 92,291,564 | -305,000 | 22.8241 | 404,359,792 | 2024-05-31 |
| 387 | 2024-06-03 | 92,596,564 | -120,000 | 22.8995 | 404,359,792 | 2024-05-31 |
| 388 | 2024-05-31 | 92,716,564 | -86,000 | 22.9292 | 404,359,792 | 2024-05-31 |
| 389 | 2024-05-30 | 92,802,564 | -77,000 | 22.9505 | 404,359,792 | 2024-04-30 |
| 390 | 2024-05-29 | 92,879,564 | 140,000 | 22.9695 | 404,359,792 | 2024-04-30 |
| 391 | 2024-05-28 | 92,739,564 | 11,000 | 22.9349 | 404,359,792 | 2024-04-30 |
| 392 | 2024-05-27 | 92,728,564 | -200,000 | 22.9322 | 404,359,792 | 2024-04-30 |
| 393 | 2024-05-24 | 92,928,564 | 383,000 | 22.9817 | 404,359,792 | 2024-04-30 |
| 394 | 2024-05-23 | 92,545,564 | -242,000 | 22.8869 | 404,359,792 | 2024-04-30 |
| 395 | 2024-05-22 | 92,787,564 | 160,000 | 22.9468 | 404,359,792 | 2024-04-30 |
| 396 | 2024-05-21 | 92,627,564 | 426,000 | 22.9072 | 404,359,792 | 2024-04-30 |
| 397 | 2024-05-20 | 92,201,564 | 273,000 | 22.8019 | 404,359,792 | 2024-04-30 |
| 398 | 2024-05-17 | 91,928,564 | 74,000 | 22.7343 | 404,359,792 | 2024-04-30 |
| 399 | 2024-05-16 | 91,854,564 | 313,000 | 22.7160 | 404,359,792 | 2024-04-30 |
| 400 | 2024-05-14 | 91,541,564 | 191,000 | 22.6386 | 404,359,792 | 2024-04-30 |
| 401 | 2024-05-13 | 91,350,564 | 521,000 | 22.5914 | 404,359,792 | 2024-04-30 |
| 402 | 2024-05-10 | 90,829,564 | -6,965 | 22.4626 | 404,359,792 | 2024-04-30 |
| 403 | 2024-05-09 | 90,836,529 | 169,754 | 22.4643 | 404,359,792 | 2024-04-30 |
| 404 | 2024-05-08 | 90,666,775 | 259,047 | 22.4223 | 404,359,792 | 2024-04-30 |
| 405 | 2024-05-07 | 90,407,728 | -32,000 | 22.3582 | 404,359,792 | 2024-04-30 |
| 406 | 2024-05-06 | 90,439,728 | -47,272 | 22.3662 | 404,359,792 | 2024-04-30 |
| 407 | 2024-05-03 | 90,487,000 | -680,047 | 22.3778 | 404,359,792 | 2024-04-30 |
| 408 | 2024-05-02 | 91,167,047 | -65,000 | 22.5460 | 404,359,792 | 2024-04-30 |
| 409 | 2024-04-30 | 91,232,047 | 54,000 | 22.5621 | 404,359,792 | 2024-04-30 |
| 410 | 2024-04-29 | 91,178,047 | 37,280 | 22.5487 | 404,359,792 | 2024-03-31 |
| 411 | 2024-04-26 | 91,140,767 | 473,546 | 22.5395 | 404,359,792 | 2024-03-31 |
| 412 | 2024-04-25 | 90,667,221 | 617,104 | 22.4224 | 404,359,792 | 2024-03-31 |
| 413 | 2024-04-24 | 90,050,117 | -488,246 | 22.2698 | 404,359,792 | 2024-03-31 |
| 414 | 2024-04-23 | 90,538,363 | -89,000 | 22.3905 | 404,359,792 | 2024-03-31 |
| 415 | 2024-04-22 | 90,627,363 | -263,432 | 22.4126 | 404,359,792 | 2024-03-31 |
| 416 | 2024-04-19 | 90,890,795 | -655,262 | 22.4777 | 404,359,792 | 2024-03-31 |
| 417 | 2024-04-18 | 91,546,057 | 96,000 | 22.6398 | 404,359,792 | 2024-03-31 |
| 418 | 2024-04-17 | 91,450,057 | -122,000 | 22.6160 | 404,359,792 | 2024-03-31 |
| 419 | 2024-04-16 | 91,572,057 | -412,000 | 22.6462 | 404,359,792 | 2024-03-31 |
| 420 | 2024-04-15 | 91,984,057 | 18,000 | 22.7481 | 404,359,792 | 2024-03-31 |
| 421 | 2024-04-12 | 91,966,057 | -192,000 | 22.7436 | 404,359,792 | 2024-03-31 |
| 422 | 2024-04-11 | 92,158,057 | 23,000 | 22.7911 | 404,359,792 | 2024-03-31 |
| 423 | 2024-04-10 | 92,135,057 | -89,000 | 22.7854 | 404,359,792 | 2024-03-31 |
| 424 | 2024-04-09 | 92,224,057 | -88,000 | 22.8074 | 404,359,792 | 2024-03-31 |
| 425 | 2024-04-08 | 92,312,057 | 7,000 | 22.8292 | 404,359,792 | 2024-03-31 |
| 426 | 2024-04-05 | 92,305,057 | 280,000 | 22.8275 | 404,359,792 | 2024-03-31 |
| 427 | 2024-04-03 | 92,025,057 | -494,000 | 22.7582 | 404,359,792 | 2024-03-31 |
| 428 | 2024-04-02 | 92,519,057 | -43,000 | 22.8804 | 404,359,792 | 2024-03-31 |
| 429 | 2024-03-28 | 92,562,057 | 83,000 | 22.8910 | 404,359,792 | 2024-02-29 |
| 430 | 2024-03-27 | 92,479,057 | -412,000 | 22.8705 | 404,359,792 | 2024-02-29 |
| 431 | 2024-03-26 | 92,891,057 | -75,000 | 22.9724 | 404,359,792 | 2024-02-29 |
| 432 | 2024-03-25 | 92,966,057 | 123,000 | 22.9909 | 404,359,792 | 2024-02-29 |
| 433 | 2024-03-22 | 92,843,057 | 127,900 | 22.9605 | 404,359,792 | 2024-02-29 |
| 434 | 2024-03-21 | 92,715,157 | -234,000 | 22.9289 | 404,359,792 | 2024-02-29 |
| 435 | 2024-03-20 | 92,949,157 | -81,000 | 22.9867 | 404,359,792 | 2024-02-29 |
| 436 | 2024-03-19 | 93,030,157 | -63,000 | 23.0068 | 404,359,792 | 2024-02-29 |
| 437 | 2024-03-18 | 93,093,157 | 102,000 | 23.0224 | 404,359,792 | 2024-02-29 |
| 438 | 2024-03-15 | 92,991,157 | -247,000 | 22.9971 | 404,359,792 | 2024-02-29 |
| 439 | 2024-03-14 | 93,238,157 | 73,000 | 23.0582 | 404,359,792 | 2024-02-29 |
| 440 | 2024-03-13 | 93,165,157 | 161,000 | 23.0402 | 404,359,792 | 2024-02-29 |
| 441 | 2024-03-12 | 93,004,157 | 185,000 | 23.0003 | 404,359,792 | 2024-02-29 |
| 442 | 2024-03-11 | 92,819,157 | 31,000 | 22.9546 | 404,359,792 | 2024-02-29 |
| 443 | 2024-03-08 | 92,788,157 | -36,000 | 22.9469 | 404,359,792 | 2024-02-29 |
| 444 | 2024-03-07 | 92,824,157 | -81,000 | 22.9558 | 404,359,792 | 2024-02-29 |
| 445 | 2024-03-06 | 92,905,157 | 6,000 | 22.9759 | 404,359,792 | 2024-02-29 |
| 446 | 2024-03-05 | 92,899,157 | 138,000 | 22.9744 | 404,359,792 | 2024-02-29 |
| 447 | 2024-03-04 | 92,761,157 | -212,000 | 22.9403 | 404,359,792 | 2024-02-29 |
| 448 | 2024-03-01 | 92,973,157 | -519,000 | 22.9927 | 404,359,792 | 2024-02-29 |
| 449 | 2024-02-29 | 93,492,157 | 235,000 | 23.1210 | 404,359,792 | 2024-02-29 |
| 450 | 2024-02-28 | 93,257,157 | 122,000 | 23.0629 | 404,359,792 | 2024-01-31 |
| 451 | 2024-02-27 | 93,135,157 | -197,498 | 23.0327 | 404,359,792 | 2024-01-31 |
| 452 | 2024-02-26 | 93,332,655 | -257,000 | 23.0816 | 404,359,792 | 2024-01-31 |
| 453 | 2024-02-23 | 93,589,655 | 3,000 | 23.1451 | 404,359,792 | 2024-01-31 |
| 454 | 2024-02-22 | 93,586,655 | 27,000 | 23.1444 | 404,359,792 | 2024-01-31 |
| 455 | 2024-02-21 | 93,559,655 | -14,000 | 23.1377 | 404,359,792 | 2024-01-31 |
| 456 | 2024-02-20 | 93,573,655 | 25,000 | 23.1412 | 404,359,792 | 2024-01-31 |
| 457 | 2024-02-19 | 93,548,655 | 0 | 23.1350 | 404,359,792 | 2024-01-31 |
| 458 | 2024-02-16 | 93,548,655 | -9,000 | 23.1350 | 404,359,792 | 2024-01-31 |
| 459 | 2024-02-15 | 93,557,655 | 85,272 | 23.1372 | 404,359,792 | 2024-01-31 |
| 460 | 2024-02-14 | 93,472,383 | 371,000 | 23.1161 | 404,359,792 | 2024-01-31 |
| 461 | 2024-02-09 | 93,101,383 | 0 | 23.0244 | 404,359,792 | 2024-01-31 |
| 462 | 2024-02-08 | 93,101,383 | 166,728 | 23.0244 | 404,359,792 | 2024-01-31 |
| 463 | 2024-02-07 | 92,934,655 | 54,000 | 22.9832 | 404,359,792 | 2024-01-31 |
| 464 | 2024-02-06 | 92,880,655 | 69,000 | 22.9698 | 404,359,792 | 2024-01-31 |
| 465 | 2024-02-05 | 92,811,655 | 36,000 | 22.9527 | 404,359,792 | 2024-01-31 |
| 466 | 2024-02-02 | 92,775,655 | 183,000 | 22.9438 | 404,359,792 | 2024-01-31 |
| 467 | 2024-02-01 | 92,592,655 | -38,000 | 22.8986 | 404,359,792 | 2024-01-31 |
| 468 | 2024-01-31 | 92,630,655 | -69,000 | 22.9080 | 404,359,792 | 2024-01-31 |
| 469 | 2024-01-30 | 92,699,655 | 2,000 | 22.9250 | 404,359,792 | 2023-12-31 |
| 470 | 2024-01-29 | 92,697,655 | 48,000 | 22.9245 | 404,359,792 | 2023-12-31 |
| 471 | 2024-01-26 | 92,649,655 | -144,248 | 22.9127 | 404,359,792 | 2023-12-31 |
| 472 | 2024-01-25 | 92,793,903 | -26,000 | 22.9484 | 404,359,792 | 2023-12-31 |
| 473 | 2024-01-24 | 92,819,903 | 70,000 | 22.9548 | 404,359,792 | 2023-12-31 |
| 474 | 2024-01-23 | 92,749,903 | -21,000 | 22.9375 | 404,359,792 | 2023-12-31 |
| 475 | 2024-01-22 | 92,770,903 | 2,855,000 | 22.9427 | 404,359,792 | 2023-12-31 |
| 476 | 2024-01-19 | 89,915,903 | -103,000 | 22.2366 | 404,359,792 | 2023-12-31 |
| 477 | 2024-01-18 | 90,018,903 | -75,000 | 22.2621 | 404,359,792 | 2023-12-31 |
| 478 | 2024-01-17 | 90,093,903 | 20,000 | 22.2806 | 404,359,792 | 2023-12-31 |
| 479 | 2024-01-16 | 90,073,903 | 109,000 | 22.2757 | 404,359,792 | 2023-12-31 |
| 480 | 2024-01-15 | 89,964,903 | -101,000 | 22.2487 | 404,359,792 | 2023-12-31 |
| 481 | 2024-01-12 | 90,065,903 | 137,237 | 22.2737 | 404,359,792 | 2023-12-31 |
| 482 | 2024-01-11 | 89,928,666 | 17,000 | 22.2398 | 404,359,792 | 2023-12-31 |
| 483 | 2024-01-10 | 89,911,666 | -8,852 | 22.2356 | 404,359,792 | 2023-12-31 |
| 484 | 2024-01-09 | 89,920,518 | 87,000 | 22.2377 | 404,359,792 | 2023-12-31 |
| 485 | 2024-01-08 | 89,833,518 | -4,000 | 22.2162 | 404,359,792 | 2023-12-31 |
| 486 | 2024-01-05 | 89,837,518 | -15,000 | 22.2172 | 404,359,792 | 2023-12-31 |
| 487 | 2024-01-04 | 89,852,518 | -88,000 | 22.2209 | 404,359,792 | 2023-12-31 |
| 488 | 2024-01-03 | 89,940,518 | -68,000 | 22.2427 | 404,359,792 | 2023-12-31 |
| 489 | 2024-01-02 | 90,008,518 | -5,000 | 22.2595 | 404,359,792 | 2023-12-31 |
| 490 | 2023-12-29 | 90,013,518 | -13,000 | 22.2607 | 404,359,792 | 2023-11-30 |
| 491 | 2023-12-28 | 90,026,518 | 65,000 | 22.2640 | 404,359,792 | 2023-11-30 |
| 492 | 2023-12-27 | 89,961,518 | 320,000 | 22.2479 | 404,359,792 | 2023-11-30 |
| 493 | 2023-12-22 | 89,641,518 | 252,000 | 22.1688 | 404,359,792 | 2023-11-30 |
| 494 | 2023-12-21 | 89,389,518 | -6,246 | 22.1064 | 404,359,792 | 2023-11-30 |
| 495 | 2023-12-20 | 89,395,764 | 267,000 | 22.1080 | 404,359,792 | 2023-11-30 |
| 496 | 2023-12-19 | 89,128,764 | 217,000 | 22.0419 | 404,359,792 | 2023-11-30 |
| 497 | 2023-12-18 | 88,911,764 | 52,000 | 21.9883 | 404,359,792 | 2023-11-30 |
| 498 | 2023-12-15 | 88,859,764 | 144,000 | 21.9754 | 404,359,792 | 2023-11-30 |
| 499 | 2023-12-14 | 88,715,764 | 4,000 | 21.9398 | 404,359,792 | 2023-11-30 |
| 500 | 2023-12-13 | 88,711,764 | 13,000 | 21.9388 | 404,359,792 | 2023-11-30 |
| 501 | 2023-12-12 | 88,698,764 | -31,000 | 21.9356 | 404,359,792 | 2023-11-30 |
| 502 | 2023-12-11 | 88,729,764 | 25,000 | 21.9433 | 404,359,792 | 2023-11-30 |
| 503 | 2023-12-08 | 88,704,764 | 1,000 | 21.9371 | 404,359,792 | 2023-11-30 |
| 504 | 2023-12-07 | 88,703,764 | 255,000 | 21.9368 | 404,359,792 | 2023-11-30 |
| 505 | 2023-12-06 | 88,448,764 | 180,514 | 21.8738 | 404,359,792 | 2023-11-30 |
| 506 | 2023-12-05 | 88,268,250 | 4,000 | 21.8291 | 404,359,792 | 2023-11-30 |
| 507 | 2023-12-04 | 88,264,250 | -159,000 | 21.8281 | 404,359,792 | 2023-11-30 |
| 508 | 2023-12-01 | 88,423,250 | -4,000 | 21.8675 | 404,359,792 | 2023-11-30 |
| 509 | 2023-11-30 | 88,427,250 | 57,000 | 21.8685 | 404,359,792 | 2023-11-30 |
| 510 | 2023-11-29 | 88,370,250 | -60,000 | 21.8544 | 404,359,792 | 2023-10-31 |
| 511 | 2023-11-28 | 88,430,250 | -2,241 | 21.8692 | 404,359,792 | 2023-10-31 |
| 512 | 2023-11-27 | 88,432,491 | 13,000 | 21.8698 | 404,359,792 | 2023-10-31 |
| 513 | 2023-11-24 | 88,419,491 | -14,000 | 21.8665 | 404,359,792 | 2023-10-31 |
| 514 | 2023-11-23 | 88,433,491 | 27,000 | 21.8700 | 404,359,792 | 2023-10-31 |
| 515 | 2023-11-22 | 88,406,491 | 30,000 | 21.8633 | 404,359,792 | 2023-10-31 |
| 516 | 2023-11-21 | 88,376,491 | -199,000 | 21.8559 | 404,359,792 | 2023-10-31 |
| 517 | 2023-11-20 | 88,575,491 | -157,000 | 21.9051 | 404,359,792 | 2023-10-31 |
| 518 | 2023-11-17 | 88,732,491 | 7,000 | 21.9439 | 404,359,792 | 2023-10-31 |
| 519 | 2023-11-16 | 88,725,491 | -205,000 | 21.9422 | 404,359,792 | 2023-10-31 |
| 520 | 2023-11-15 | 88,930,491 | -241 | 21.9929 | 404,359,792 | 2023-10-31 |
| 521 | 2023-11-14 | 88,930,732 | -47,000 | 21.9930 | 404,359,792 | 2023-10-31 |
| 522 | 2023-11-13 | 88,977,732 | -133,000 | 22.0046 | 404,359,792 | 2023-10-31 |
| 523 | 2023-11-10 | 89,110,732 | -12,000 | 22.0375 | 404,359,792 | 2023-10-31 |
| 524 | 2023-11-09 | 89,122,732 | -23,001 | 22.0405 | 404,359,792 | 2023-10-31 |
| 525 | 2023-11-08 | 89,145,733 | -24,000 | 22.0461 | 404,359,792 | 2023-10-31 |
| 526 | 2023-11-07 | 89,169,733 | 1,000 | 22.0521 | 404,359,792 | 2023-10-31 |
| 527 | 2023-11-06 | 89,168,733 | -199,000 | 22.0518 | 404,359,792 | 2023-10-31 |
| 528 | 2023-11-03 | 89,367,733 | -62,000 | 22.1010 | 404,359,792 | 2023-10-31 |
| 529 | 2023-11-02 | 89,429,733 | -23,000 | 22.1164 | 404,359,792 | 2023-10-31 |
| 530 | 2023-11-01 | 89,452,733 | 11,000 | 22.1221 | 404,359,792 | 2023-10-31 |
| 531 | 2023-10-31 | 89,441,733 | 185,000 | 22.1193 | 404,359,792 | 2023-10-31 |
| 532 | 2023-10-30 | 89,256,733 | -111,000 | 22.0736 | 404,359,792 | 2023-09-30 |
| 533 | 2023-10-27 | 89,367,733 | 11,000 | 22.1010 | 404,359,792 | 2023-09-30 |
| 534 | 2023-10-26 | 89,356,733 | -38,000 | 22.0983 | 404,359,792 | 2023-09-30 |
| 535 | 2023-10-25 | 89,394,733 | -24,000 | 22.1077 | 404,359,792 | 2023-09-30 |
| 536 | 2023-10-24 | 89,418,733 | -20,000 | 22.1137 | 404,359,792 | 2023-09-30 |
| 537 | 2023-10-20 | 89,438,733 | -156,000 | 22.1186 | 404,359,792 | 2023-09-30 |
| 538 | 2023-10-19 | 89,594,733 | 42,000 | 22.1572 | 404,359,792 | 2023-09-30 |
| 539 | 2023-10-18 | 89,552,733 | 18,000 | 22.1468 | 404,359,792 | 2023-09-30 |
| 540 | 2023-10-17 | 89,534,733 | 31,000 | 22.1423 | 404,359,792 | 2023-09-30 |
| 541 | 2023-10-16 | 89,503,733 | 45,000 | 22.1347 | 404,359,792 | 2023-09-30 |
| 542 | 2023-10-13 | 89,458,733 | -199,000 | 22.1235 | 404,359,792 | 2023-09-30 |
| 543 | 2023-10-12 | 89,657,733 | -41,000 | 22.1728 | 404,359,792 | 2023-09-30 |
| 544 | 2023-10-11 | 89,698,733 | 23,000 | 22.1829 | 404,359,792 | 2023-09-30 |
| 545 | 2023-10-10 | 89,675,733 | 9,000 | 22.1772 | 404,359,792 | 2023-09-30 |
| 546 | 2023-10-09 | 89,666,733 | -20,000 | 22.1750 | 404,359,792 | 2023-09-30 |
| 547 | 2023-10-06 | 89,686,733 | -24,241 | 22.1799 | 404,359,792 | 2023-09-30 |
| 548 | 2023-10-05 | 89,710,974 | 0 | 22.1859 | 404,359,792 | 2023-09-30 |
| 549 | 2023-10-04 | 89,710,974 | -1,000 | 22.1859 | 404,359,792 | 2023-09-30 |
| 550 | 2023-10-03 | 89,711,974 | 111,000 | 22.1862 | 404,359,792 | 2023-09-30 |
| 551 | 2023-09-29 | 89,600,974 | 3,000 | 22.1587 | 404,359,792 | 2023-08-31 |
| 552 | 2023-09-28 | 89,597,974 | -162,000 | 22.1580 | 404,359,792 | 2023-08-31 |
| 553 | 2023-09-27 | 89,759,974 | -49,000 | 22.1980 | 404,359,792 | 2023-08-31 |
| 554 | 2023-09-26 | 89,808,974 | -81,000 | 22.2102 | 404,359,792 | 2023-08-31 |
| 555 | 2023-09-25 | 89,889,974 | -135,000 | 22.2302 | 404,359,792 | 2023-08-31 |
| 556 | 2023-09-22 | 90,024,974 | -4,000 | 22.2636 | 404,359,792 | 2023-08-31 |
| 557 | 2023-09-21 | 90,028,974 | -25,480 | 22.2646 | 404,359,792 | 2023-08-31 |
| 558 | 2023-09-20 | 90,054,454 | -34,000 | 22.2709 | 404,359,792 | 2023-08-31 |
| 559 | 2023-09-19 | 90,088,454 | -94,000 | 22.2793 | 404,359,792 | 2023-08-31 |
| 560 | 2023-09-18 | 90,182,454 | -43,000 | 22.3025 | 404,359,792 | 2023-08-31 |
| 561 | 2023-09-15 | 90,225,454 | 135,000 | 22.3132 | 404,359,792 | 2023-08-31 |
| 562 | 2023-09-14 | 90,090,454 | -57,000 | 22.2798 | 404,359,792 | 2023-08-31 |
| 563 | 2023-09-13 | 90,147,454 | -94,643 | 22.2939 | 404,359,792 | 2023-08-31 |
| 564 | 2023-09-12 | 90,242,097 | 409,000 | 22.3173 | 404,359,792 | 2023-08-31 |
| 565 | 2023-09-11 | 89,833,097 | 15,000 | 22.2161 | 404,359,792 | 2023-08-31 |
| 566 | 2023-09-07 | 89,818,097 | -116,000 | 22.2124 | 404,359,792 | 2023-08-31 |
| 567 | 2023-09-06 | 89,934,097 | 174,000 | 22.2411 | 404,359,792 | 2023-08-31 |
| 568 | 2023-09-05 | 89,760,097 | 28,000 | 22.1981 | 404,359,792 | 2023-08-31 |
| 569 | 2023-09-04 | 89,732,097 | -105,000 | 22.1912 | 404,359,792 | 2023-08-31 |
| 570 | 2023-08-31 | 89,837,097 | -14,000 | 22.2171 | 404,359,792 | 2023-08-31 |
| 571 | 2023-08-30 | 89,851,097 | 584,347 | 22.2206 | 404,359,792 | 2023-07-31 |
| 572 | 2023-08-29 | 89,266,750 | 135,000 | 22.0761 | 404,359,792 | 2023-07-31 |
| 573 | 2023-08-28 | 89,131,750 | 55,000 | 22.0427 | 404,359,792 | 2023-07-31 |
| 574 | 2023-08-25 | 89,076,750 | 19,000 | 22.0291 | 404,359,792 | 2023-07-31 |
| 575 | 2023-08-24 | 89,057,750 | -44,000 | 22.0244 | 404,359,792 | 2023-07-31 |
| 576 | 2023-08-23 | 89,101,750 | -3,000 | 22.0353 | 404,359,792 | 2023-07-31 |
| 577 | 2023-08-22 | 89,104,750 | -14,000 | 22.0360 | 404,359,792 | 2023-07-31 |
| 578 | 2023-08-21 | 89,118,750 | -22,000 | 22.0395 | 404,359,792 | 2023-07-31 |
| 579 | 2023-08-18 | 89,140,750 | 76,000 | 22.0449 | 404,359,792 | 2023-07-31 |
| 580 | 2023-08-17 | 89,064,750 | -4,000 | 22.0261 | 404,359,792 | 2023-07-31 |
| 581 | 2023-08-16 | 89,068,750 | 21,000 | 22.0271 | 404,359,792 | 2023-07-31 |
| 582 | 2023-08-15 | 89,047,750 | -46,000 | 22.0219 | 404,359,792 | 2023-07-31 |
| 583 | 2023-08-14 | 89,093,750 | -68,000 | 22.0333 | 404,359,792 | 2023-07-31 |
| 584 | 2023-08-11 | 89,161,750 | -27,000 | 22.0501 | 404,359,792 | 2023-07-31 |
| 585 | 2023-08-10 | 89,188,750 | 17,000 | 22.0568 | 404,359,792 | 2023-07-31 |
| 586 | 2023-08-09 | 89,171,750 | -207,000 | 22.0526 | 404,359,792 | 2023-07-31 |
| 587 | 2023-08-08 | 89,378,750 | -22,000 | 22.1038 | 404,359,792 | 2023-07-31 |
| 588 | 2023-08-07 | 89,400,750 | -31,000 | 22.1092 | 404,359,792 | 2023-07-31 |
| 589 | 2023-08-04 | 89,431,750 | -414,000 | 22.1169 | 404,359,792 | 2023-07-31 |
| 590 | 2023-08-03 | 89,845,750 | 28,000 | 22.2193 | 404,359,792 | 2023-07-31 |
| 591 | 2023-08-02 | 89,817,750 | 78,980 | 22.2123 | 404,359,792 | 2023-07-31 |
| 592 | 2023-08-01 | 89,738,770 | 27,216 | 22.1928 | 404,359,792 | 2023-07-31 |
| 593 | 2023-07-31 | 89,711,554 | 2,000 | 22.1861 | 404,359,792 | 2023-07-31 |
| 594 | 2023-07-28 | 89,709,554 | -10,000 | 22.1856 | 404,359,792 | 2023-06-30 |
| 595 | 2023-07-27 | 89,719,554 | 525,000 | 22.1881 | 404,359,792 | 2023-06-30 |
| 596 | 2023-07-26 | 89,194,554 | -59,000 | 22.0582 | 404,359,792 | 2023-06-30 |
| 597 | 2023-07-25 | 89,253,554 | -46,000 | 22.0728 | 404,359,792 | 2023-06-30 |
| 598 | 2023-07-24 | 89,299,554 | 75,000 | 22.0842 | 404,359,792 | 2023-06-30 |
| 599 | 2023-07-21 | 89,224,554 | 61,000 | 22.0656 | 404,359,792 | 2023-06-30 |
| 600 | 2023-07-20 | 89,163,554 | 106,000 | 22.0505 | 404,359,792 | 2023-06-30 |
| 601 | 2023-07-19 | 89,057,554 | 16,000 | 22.0243 | 404,359,792 | 2023-06-30 |
| 602 | 2023-07-18 | 89,041,554 | 181,720 | 22.0204 | 404,359,792 | 2023-06-30 |
| 603 | 2023-07-14 | 88,859,834 | -58,000 | 21.9754 | 404,359,792 | 2023-06-30 |
| 604 | 2023-07-13 | 88,917,834 | -140,000 | 21.9898 | 404,359,792 | 2023-06-30 |
| 605 | 2023-07-12 | 89,057,834 | -21,349 | 22.0244 | 404,359,792 | 2023-06-30 |
| 606 | 2023-07-11 | 89,079,183 | -2,000 | 22.0297 | 404,359,792 | 2023-06-30 |
| 607 | 2023-07-10 | 89,081,183 | -1,000 | 22.0302 | 404,359,792 | 2023-06-30 |
| 608 | 2023-07-07 | 89,082,183 | -13,000 | 22.0304 | 404,359,792 | 2023-06-30 |
| 609 | 2023-07-06 | 89,095,183 | 3,000 | 22.0336 | 404,359,792 | 2023-06-30 |
| 610 | 2023-07-05 | 89,092,183 | -60,000 | 22.0329 | 404,359,792 | 2023-06-30 |
| 611 | 2023-07-04 | 89,152,183 | 8,000 | 22.0477 | 404,359,792 | 2023-06-30 |
| 612 | 2023-07-03 | 89,144,183 | -84,000 | 22.0458 | 404,359,792 | 2023-06-30 |
| 613 | 2023-06-30 | 89,228,183 | -81,379 | 22.0665 | 404,359,792 | 2023-06-30 |
| 614 | 2023-06-29 | 89,309,562 | 109,000 | 22.0867 | 404,359,792 | 2023-05-31 |
| 615 | 2023-06-28 | 89,200,562 | -160,000 | 22.0597 | 404,359,792 | 2023-05-31 |
| 616 | 2023-06-27 | 89,360,562 | -1,293,047 | 22.0993 | 404,359,792 | 2023-05-31 |
| 617 | 2023-06-26 | 90,653,609 | 203,320 | 22.4190 | 404,359,792 | 2023-05-31 |
| 618 | 2023-06-23 | 90,450,289 | 179,680 | 22.3688 | 404,359,792 | 2023-05-31 |
| 619 | 2023-06-21 | 90,270,609 | -286,000 | 22.3243 | 404,359,792 | 2023-05-31 |
| 620 | 2023-06-20 | 90,556,609 | -492,000 | 22.3951 | 404,359,792 | 2023-05-31 |
| 621 | 2023-06-19 | 91,048,609 | -35,170 | 22.5167 | 404,359,792 | 2023-05-31 |
| 622 | 2023-06-16 | 91,083,779 | 30,000 | 22.5254 | 404,359,792 | 2023-05-31 |
| 623 | 2023-06-15 | 91,053,779 | -33,000 | 22.5180 | 404,359,792 | 2023-05-31 |
| 624 | 2023-06-14 | 91,086,779 | 733,170 | 22.5262 | 404,359,792 | 2023-05-31 |
| 625 | 2023-06-13 | 90,353,609 | 76,000 | 22.3449 | 404,359,792 | 2023-05-31 |
| 626 | 2023-06-12 | 90,277,609 | 59,000 | 22.3261 | 404,359,792 | 2023-05-31 |
| 627 | 2023-06-09 | 90,218,609 | -4,000 | 22.3115 | 404,359,792 | 2023-05-31 |
| 628 | 2023-06-08 | 90,222,609 | -678,000 | 22.3125 | 404,359,792 | 2023-05-31 |
| 629 | 2023-06-07 | 90,900,609 | 95,987 | 22.4801 | 404,359,792 | 2023-05-31 |
| 630 | 2023-06-06 | 90,804,622 | 134,000 | 22.4564 | 404,359,792 | 2023-05-31 |
| 631 | 2023-06-05 | 90,670,622 | -390,960 | 22.4233 | 404,359,792 | 2023-05-31 |
| 632 | 2023-06-02 | 91,061,582 | 77,960 | 22.5199 | 404,359,792 | 2023-05-31 |
| 633 | 2023-06-01 | 90,983,622 | -173,000 | 22.5007 | 404,359,792 | 2023-05-31 |
| 634 | 2023-05-31 | 91,156,622 | 175,200 | 22.5434 | 404,359,792 | 2023-05-31 |
| 635 | 2023-05-30 | 90,981,422 | 54,000 | 22.5001 | 404,359,792 | 2023-04-30 |
| 636 | 2023-05-29 | 90,927,422 | 156,000 | 22.4868 | 404,359,792 | 2023-04-30 |
| 637 | 2023-05-25 | 90,771,422 | -74,000 | 22.4482 | 404,359,792 | 2023-04-30 |
| 638 | 2023-05-24 | 90,845,422 | -164,000 | 22.4665 | 404,359,792 | 2023-04-30 |
| 639 | 2023-05-23 | 91,009,422 | -74,000 | 22.5070 | 404,359,792 | 2023-04-30 |
| 640 | 2023-05-22 | 91,083,422 | -8,000 | 22.5253 | 404,359,792 | 2023-04-30 |
| 641 | 2023-05-19 | 91,091,422 | 72,000 | 22.5273 | 404,359,792 | 2023-04-30 |
| 642 | 2023-05-18 | 91,019,422 | 205,000 | 22.5095 | 404,359,792 | 2023-04-30 |
| 643 | 2023-05-17 | 90,814,422 | -95,000 | 22.4588 | 404,359,792 | 2023-04-30 |
| 644 | 2023-05-16 | 90,909,422 | 28,375 | 22.4823 | 404,359,792 | 2023-04-30 |
| 645 | 2023-05-15 | 90,881,047 | 116,000 | 22.4753 | 404,359,792 | 2023-04-30 |
| 646 | 2023-05-12 | 90,765,047 | -60,265 | 22.4466 | 404,359,792 | 2023-04-30 |
| 647 | 2023-05-11 | 90,825,312 | 552,347 | 22.4615 | 404,359,792 | 2023-04-30 |
| 648 | 2023-05-10 | 90,272,965 | 170,893 | 22.3249 | 404,359,792 | 2023-04-30 |
| 649 | 2023-05-09 | 90,102,072 | 14,000 | 22.2826 | 404,359,792 | 2023-04-30 |
| 650 | 2023-05-08 | 90,088,072 | 132,400 | 22.2792 | 404,359,792 | 2023-04-30 |
| 651 | 2023-05-05 | 89,955,672 | -27,000 | 22.2464 | 404,359,792 | 2023-04-30 |
| 652 | 2023-05-04 | 89,982,672 | -12,000 | 22.2531 | 404,359,792 | 2023-04-30 |
| 653 | 2023-05-03 | 89,994,672 | -13,000 | 22.2561 | 404,359,792 | 2023-04-30 |
| 654 | 2023-05-02 | 90,007,672 | -25,000 | 22.2593 | 404,359,792 | 2023-04-30 |
| 655 | 2023-04-28 | 90,032,672 | 155,000 | 22.2655 | 404,359,792 | 2023-03-31 |
| 656 | 2023-04-27 | 89,877,672 | 29,000 | 22.2272 | 404,359,792 | 2023-03-31 |
| 657 | 2023-04-26 | 89,848,672 | -109,000 | 22.2200 | 404,359,792 | 2023-03-31 |
| 658 | 2023-04-25 | 89,957,672 | 106,736 | 22.2469 | 404,359,792 | 2023-03-31 |
| 659 | 2023-04-24 | 89,850,936 | 23,000 | 22.2205 | 404,359,792 | 2023-03-31 |
| 660 | 2023-04-21 | 89,827,936 | 83,036 | 22.2149 | 404,359,792 | 2023-03-31 |
| 661 | 2023-04-20 | 89,744,900 | 185,000 | 22.1943 | 404,359,792 | 2023-03-31 |
| 662 | 2023-04-19 | 89,559,900 | 343,000 | 22.1486 | 404,359,792 | 2023-03-31 |
| 663 | 2023-04-18 | 89,216,900 | 47,000 | 22.0637 | 404,359,792 | 2023-03-31 |
| 664 | 2023-04-17 | 89,169,900 | 81,000 | 22.0521 | 404,359,792 | 2023-03-31 |
| 665 | 2023-04-14 | 89,088,900 | 181,380 | 22.0321 | 404,359,792 | 2023-03-31 |
| 666 | 2023-04-13 | 88,907,520 | 176,000 | 21.9872 | 404,359,792 | 2023-03-31 |
| 667 | 2023-04-12 | 88,731,520 | -109,242 | 21.9437 | 404,359,792 | 2023-03-31 |
| 668 | 2023-04-11 | 88,840,762 | 323,000 | 21.9707 | 404,359,792 | 2023-03-31 |
| 669 | 2023-04-06 | 88,517,762 | -158,000 | 21.8908 | 404,359,792 | 2023-03-31 |
| 670 | 2023-04-04 | 88,675,762 | 466,000 | 21.9299 | 404,359,792 | 2023-03-31 |
| 671 | 2023-04-03 | 88,209,762 | -75,000 | 21.8147 | 404,359,792 | 2023-03-31 |
| 672 | 2023-03-31 | 88,284,762 | -37,000 | 21.8332 | 404,359,792 | 2023-03-31 |
| 673 | 2023-03-30 | 88,321,762 | -24,000 | 21.8424 | 404,359,792 | 2023-02-28 |
| 674 | 2023-03-29 | 88,345,762 | -90,000 | 21.8483 | 404,359,792 | 2023-02-28 |
| 675 | 2023-03-28 | 88,435,762 | 141,000 | 21.8706 | 404,359,792 | 2023-02-28 |
| 676 | 2023-03-27 | 88,294,762 | -37,000 | 21.8357 | 404,359,792 | 2023-02-28 |
| 677 | 2023-03-24 | 88,331,762 | -8,000 | 21.8448 | 404,359,792 | 2023-02-28 |
| 678 | 2023-03-23 | 88,339,762 | -103,000 | 21.8468 | 404,359,792 | 2023-02-28 |
| 679 | 2023-03-22 | 88,442,762 | -27,000 | 21.8723 | 404,359,792 | 2023-02-28 |
| 680 | 2023-03-21 | 88,469,762 | 79,000 | 21.8790 | 404,359,792 | 2023-02-28 |
| 681 | 2023-03-20 | 88,390,762 | -2,000 | 21.8594 | 404,359,792 | 2023-02-28 |
| 682 | 2023-03-17 | 88,392,762 | -16,000 | 21.8599 | 404,359,792 | 2023-02-28 |
| 683 | 2023-03-16 | 88,408,762 | -118,000 | 21.8639 | 404,359,792 | 2023-02-28 |
| 684 | 2023-03-15 | 88,526,762 | -22,000 | 21.8931 | 404,359,792 | 2023-02-28 |
| 685 | 2023-03-14 | 88,548,762 | -55,000 | 21.8985 | 404,359,792 | 2023-02-28 |
| 686 | 2023-03-13 | 88,603,762 | -35,000 | 21.9121 | 404,359,792 | 2023-02-28 |
| 687 | 2023-03-10 | 88,638,762 | -76,000 | 21.9208 | 404,359,792 | 2023-02-28 |
| 688 | 2023-03-09 | 88,714,762 | 18,000 | 21.9396 | 404,359,792 | 2023-02-28 |
| 689 | 2023-03-08 | 88,696,762 | 205,000 | 21.9351 | 404,359,792 | 2023-02-28 |
| 690 | 2023-03-07 | 88,491,762 | 113,000 | 21.8844 | 404,359,792 | 2023-02-28 |
| 691 | 2023-03-06 | 88,378,762 | -12,619 | 21.8565 | 404,359,792 | 2023-02-28 |
| 692 | 2023-03-03 | 88,391,381 | 45,000 | 21.8596 | 404,359,792 | 2023-02-28 |
| 693 | 2023-03-02 | 88,346,381 | 154,000 | 21.8485 | 404,359,792 | 2023-02-28 |
| 694 | 2023-03-01 | 88,192,381 | -53,000 | 21.8104 | 404,359,792 | 2023-02-28 |
| 695 | 2023-02-28 | 88,245,381 | -98,000 | 21.8235 | 404,359,792 | 2023-02-28 |
| 696 | 2023-02-27 | 88,343,381 | -4,000 | 21.8477 | 404,359,792 | 2023-01-31 |
| 697 | 2023-02-24 | 88,347,381 | 6,000 | 21.8487 | 404,359,792 | 2023-01-31 |
| 698 | 2023-02-23 | 88,341,381 | 109,000 | 21.8472 | 404,359,792 | 2023-01-31 |
| 699 | 2023-02-22 | 88,232,381 | 53,000 | 21.8203 | 404,359,792 | 2023-01-31 |
| 700 | 2023-02-21 | 88,179,381 | -499,842 | 21.8072 | 404,359,792 | 2023-01-31 |
| 701 | 2023-02-20 | 88,679,223 | -208,000 | 21.9308 | 404,359,792 | 2023-01-31 |
| 702 | 2023-02-17 | 88,887,223 | -308,000 | 21.9822 | 404,359,792 | 2023-01-31 |
| 703 | 2023-02-16 | 89,195,223 | -25,000 | 22.0584 | 404,359,792 | 2023-01-31 |
| 704 | 2023-02-15 | 89,220,223 | -383,000 | 22.0646 | 404,359,792 | 2023-01-31 |
| 705 | 2023-02-14 | 89,603,223 | -138,000 | 22.1593 | 404,359,792 | 2023-01-31 |
| 706 | 2023-02-13 | 89,741,223 | -561,000 | 22.1934 | 404,359,792 | 2023-01-31 |
| 707 | 2023-02-10 | 90,302,223 | -132,000 | 22.3321 | 404,359,792 | 2023-01-31 |
| 708 | 2023-02-09 | 90,434,223 | 98,000 | 22.3648 | 404,359,792 | 2023-01-31 |
| 709 | 2023-02-08 | 90,336,223 | -132,000 | 22.3406 | 404,359,792 | 2023-01-31 |
| 710 | 2023-02-07 | 90,468,223 | -188,000 | 22.3732 | 404,359,792 | 2023-01-31 |
| 711 | 2023-02-06 | 90,656,223 | 46,000 | 22.4197 | 404,359,792 | 2023-01-31 |
| 712 | 2023-02-03 | 90,610,223 | -121,449 | 22.4083 | 404,359,792 | 2023-01-31 |
| 713 | 2023-02-02 | 90,731,672 | -241,000 | 22.4384 | 404,359,792 | 2023-01-31 |
| 714 | 2023-02-01 | 90,972,672 | -18,000 | 22.4980 | 404,359,792 | 2023-01-31 |
| 715 | 2023-01-31 | 90,990,672 | 90,000 | 22.5024 | 404,359,792 | 2023-01-31 |
| 716 | 2023-01-30 | 90,900,672 | 28,000 | 22.4801 | 404,359,792 | 2022-12-31 |
| 717 | 2023-01-27 | 90,872,672 | 2,000 | 22.4732 | 404,359,792 | 2022-12-31 |
| 718 | 2023-01-26 | 90,870,672 | 17,000 | 22.4727 | 404,359,792 | 2022-12-31 |
| 719 | 2023-01-20 | 90,853,672 | 62,700 | 22.4685 | 404,359,792 | 2022-12-31 |
| 720 | 2023-01-19 | 90,790,972 | -8,374 | 22.4530 | 404,359,792 | 2022-12-31 |
| 721 | 2023-01-18 | 90,799,346 | 48,000 | 22.4551 | 404,359,792 | 2022-12-31 |
| 722 | 2023-01-17 | 90,751,346 | -14,000 | 22.4432 | 404,359,792 | 2022-12-31 |
| 723 | 2023-01-16 | 90,765,346 | -87,000 | 22.4467 | 404,359,792 | 2022-12-31 |
| 724 | 2023-01-13 | 90,852,346 | 276,283 | 22.4682 | 404,359,792 | 2022-12-31 |
| 725 | 2023-01-12 | 90,576,063 | 31,000 | 22.3999 | 404,359,792 | 2022-12-31 |
| 726 | 2023-01-11 | 90,545,063 | -9,905 | 22.3922 | 404,359,792 | 2022-12-31 |
| 727 | 2023-01-10 | 90,554,968 | -58,000 | 22.3947 | 404,359,792 | 2022-12-31 |
| 728 | 2023-01-09 | 90,612,968 | 12,000 | 22.4090 | 404,359,792 | 2022-12-31 |
| 729 | 2023-01-06 | 90,600,968 | 393,000 | 22.4060 | 404,359,792 | 2022-12-31 |
| 730 | 2023-01-05 | 90,207,968 | 119,000 | 22.3088 | 404,359,792 | 2022-12-31 |
| 731 | 2023-01-04 | 90,088,968 | 53,000 | 22.2794 | 404,359,792 | 2022-12-31 |
| 732 | 2023-01-03 | 90,035,968 | -9,000 | 22.2663 | 404,359,792 | 2022-12-31 |
| 733 | 2022-12-30 | 90,044,968 | 83,000 | 22.2685 | 404,359,792 | 2022-11-30 |
| 734 | 2022-12-29 | 89,961,968 | 150,000 | 22.2480 | 404,359,792 | 2022-11-30 |
| 735 | 2022-12-28 | 89,811,968 | -75,214 | 22.2109 | 404,359,792 | 2022-11-30 |
| 736 | 2022-12-23 | 89,887,182 | 272,133 | 22.2295 | 404,359,792 | 2022-11-30 |
| 737 | 2022-12-22 | 89,615,049 | -1,067,228 | 22.1622 | 404,359,792 | 2022-11-30 |
| 738 | 2022-12-21 | 90,682,277 | -217,000 | 22.4261 | 404,359,792 | 2022-11-30 |
| 739 | 2022-12-20 | 90,899,277 | 168,000 | 22.4798 | 404,359,792 | 2022-11-30 |
| 740 | 2022-12-19 | 90,731,277 | 4,687 | 22.4383 | 404,359,792 | 2022-11-30 |
| 741 | 2022-12-16 | 90,726,590 | -180,905 | 22.4371 | 404,359,792 | 2022-11-30 |
| 742 | 2022-12-15 | 90,907,495 | 99,000 | 22.4818 | 404,359,792 | 2022-11-30 |
| 743 | 2022-12-14 | 90,808,495 | 306,000 | 22.4574 | 404,359,792 | 2022-11-30 |
| 744 | 2022-12-13 | 90,502,495 | 65,000 | 22.3817 | 404,359,792 | 2022-11-30 |
| 745 | 2022-12-12 | 90,437,495 | -24,000 | 22.3656 | 404,359,792 | 2022-11-30 |
| 746 | 2022-12-09 | 90,461,495 | -123,000 | 22.3715 | 404,359,792 | 2022-11-30 |
| 747 | 2022-12-08 | 90,584,495 | 26,000 | 22.4020 | 404,359,792 | 2022-11-30 |
| 748 | 2022-12-07 | 90,558,495 | 422,733 | 22.3955 | 404,359,792 | 2022-11-30 |
| 749 | 2022-12-06 | 90,135,762 | -313,733 | 22.2910 | 404,359,792 | 2022-11-30 |
| 750 | 2022-12-05 | 90,449,495 | 156,905 | 22.3686 | 404,359,792 | 2022-11-30 |
| 751 | 2022-12-02 | 90,292,590 | 159,001 | 22.3298 | 404,359,792 | 2022-11-30 |
| 752 | 2022-12-01 | 90,133,589 | -90,940 | 22.2904 | 404,359,792 | 2022-11-30 |
| 753 | 2022-11-30 | 90,224,529 | 858,048 | 22.3129 | 404,359,792 | 2022-11-30 |
| 754 | 2022-11-29 | 89,366,481 | 107,000 | 22.1007 | 404,359,792 | 2022-10-31 |
| 755 | 2022-11-28 | 89,259,481 | 297,000 | 22.0743 | 404,359,792 | 2022-10-31 |
| 756 | 2022-11-25 | 88,962,481 | 62,000 | 22.0008 | 404,359,792 | 2022-10-31 |
| 757 | 2022-11-24 | 88,900,481 | 79,000 | 21.9855 | 404,359,792 | 2022-10-31 |
| 758 | 2022-11-23 | 88,821,481 | -69,000 | 21.9660 | 404,359,792 | 2022-10-31 |
| 759 | 2022-11-22 | 88,890,481 | -68,905 | 21.9830 | 404,359,792 | 2022-10-31 |
| 760 | 2022-11-21 | 88,959,386 | -154,883 | 22.0001 | 404,359,792 | 2022-10-31 |
| 761 | 2022-11-18 | 89,114,269 | -159,000 | 22.0384 | 404,359,792 | 2022-10-31 |
| 762 | 2022-11-17 | 89,273,269 | 438,000 | 22.0777 | 404,359,792 | 2022-10-31 |
| 763 | 2022-11-16 | 88,835,269 | -551,000 | 21.9694 | 404,359,792 | 2022-10-31 |
| 764 | 2022-11-15 | 89,386,269 | 249,023 | 22.1056 | 404,359,792 | 2022-10-31 |
| 765 | 2022-11-14 | 89,137,246 | -34,000 | 22.0440 | 404,359,792 | 2022-10-31 |
| 766 | 2022-11-11 | 89,171,246 | 16,000 | 22.0525 | 404,359,792 | 2022-10-31 |
| 767 | 2022-11-10 | 89,155,246 | 253,000 | 22.0485 | 404,359,792 | 2022-10-31 |
| 768 | 2022-11-09 | 88,902,246 | 535 | 21.9859 | 404,359,792 | 2022-10-31 |
| 769 | 2022-11-08 | 88,901,711 | 311,567 | 21.9858 | 404,359,792 | 2022-10-31 |
| 770 | 2022-11-07 | 88,590,144 | -277,555 | 21.9087 | 404,359,792 | 2022-10-31 |
| 771 | 2022-11-04 | 88,867,699 | 104,000 | 21.9774 | 404,359,792 | 2022-10-31 |
| 772 | 2022-11-03 | 88,763,699 | 139,900 | 21.9517 | 404,359,792 | 2022-10-31 |
| 773 | 2022-11-02 | 88,623,799 | -106,000 | 21.9171 | 404,359,792 | 2022-10-31 |
| 774 | 2022-11-01 | 88,729,799 | -92,000 | 21.9433 | 404,359,792 | 2022-10-31 |
| 775 | 2022-10-31 | 88,821,799 | -70,000 | 21.9660 | 404,359,792 | 2022-10-31 |
| 776 | 2022-10-28 | 88,891,799 | 56,000 | 21.9833 | 404,359,792 | 2022-09-30 |
| 777 | 2022-10-27 | 88,835,799 | -55,000 | 21.9695 | 404,359,792 | 2022-09-30 |
| 778 | 2022-10-26 | 88,890,799 | -180,000 | 21.9831 | 404,359,792 | 2022-09-30 |
| 779 | 2022-10-25 | 89,070,799 | -602,543 | 22.0276 | 404,359,792 | 2022-09-30 |
| 780 | 2022-10-24 | 89,673,342 | -1,120,695 | 22.1766 | 404,359,792 | 2022-09-30 |
| 781 | 2022-10-21 | 90,794,037 | -171,286 | 22.4538 | 404,359,792 | 2022-09-30 |
| 782 | 2022-10-20 | 90,965,323 | -521,000 | 22.4961 | 404,359,792 | 2022-09-30 |
| 783 | 2022-10-19 | 91,486,323 | -46,000 | 22.6250 | 404,359,792 | 2022-09-30 |
| 784 | 2022-10-18 | 91,532,323 | -638,311 | 22.6364 | 404,359,792 | 2022-09-30 |
| 785 | 2022-10-17 | 92,170,634 | 199,485 | 22.7942 | 404,359,792 | 2022-09-30 |
| 786 | 2022-10-14 | 91,971,149 | -458,639 | 22.7449 | 404,359,792 | 2022-09-30 |
| 787 | 2022-10-13 | 92,429,788 | -202,000 | 22.8583 | 404,359,792 | 2022-09-30 |
| 788 | 2022-10-12 | 92,631,788 | -189,000 | 22.9083 | 404,359,792 | 2022-09-30 |
| 789 | 2022-10-11 | 92,820,788 | -181,172 | 22.9550 | 404,359,792 | 2022-09-30 |
| 790 | 2022-10-10 | 93,001,960 | -5,000 | 22.9998 | 404,359,792 | 2022-09-30 |
| 791 | 2022-10-07 | 93,006,960 | -239,670 | 23.0010 | 404,359,792 | 2022-09-30 |
| 792 | 2022-10-06 | 93,246,630 | 438,991 | 23.0603 | 404,359,792 | 2022-09-30 |
| 793 | 2022-10-05 | 92,807,639 | -432,000 | 22.9517 | 404,359,792 | 2022-09-30 |
| 794 | 2022-10-03 | 93,239,639 | 172,000 | 23.0586 | 404,359,792 | 2022-09-30 |
| 795 | 2022-09-30 | 93,067,639 | -283,000 | 23.0160 | 404,359,792 | 2022-09-30 |
| 796 | 2022-09-29 | 93,350,639 | -172,000 | 23.0860 | 404,359,792 | 2022-08-31 |
| 797 | 2022-09-28 | 93,522,639 | -206,000 | 23.1286 | 404,359,792 | 2022-08-31 |
| 798 | 2022-09-27 | 93,728,639 | -557,000 | 23.1795 | 404,359,792 | 2022-08-31 |
| 799 | 2022-09-26 | 94,285,639 | -337,000 | 23.3173 | 404,359,792 | 2022-08-31 |
| 800 | 2022-09-23 | 94,622,639 | -445,914 | 23.4006 | 404,359,792 | 2022-08-31 |
| 801 | 2022-09-22 | 95,068,553 | -497,000 | 23.5109 | 404,359,792 | 2022-08-31 |
| 802 | 2022-09-21 | 95,565,553 | -181,000 | 23.6338 | 404,359,792 | 2022-08-31 |
| 803 | 2022-09-20 | 95,746,553 | -490,873 | 23.6786 | 404,359,792 | 2022-08-31 |
| 804 | 2022-09-19 | 96,237,426 | -160,127 | 23.7999 | 404,359,792 | 2022-08-31 |
| 805 | 2022-09-16 | 96,397,553 | -194,000 | 23.8395 | 404,359,792 | 2022-08-31 |
| 806 | 2022-09-15 | 96,591,553 | -178,737 | 23.8875 | 404,359,792 | 2022-08-31 |
| 807 | 2022-09-14 | 96,770,290 | -21,733 | 23.9317 | 404,359,792 | 2022-08-31 |
| 808 | 2022-09-13 | 96,792,023 | -8,984 | 23.9371 | 404,359,792 | 2022-08-31 |
| 809 | 2022-09-09 | 96,801,007 | 33,000 | 23.9393 | 404,359,792 | 2022-08-31 |
| 810 | 2022-09-08 | 96,768,007 | 6,911 | 23.9312 | 404,359,792 | 2022-08-31 |
| 811 | 2022-09-07 | 96,761,096 | -108,911 | 23.9295 | 404,359,792 | 2022-08-31 |
| 812 | 2022-09-06 | 96,870,007 | -29,000 | 23.9564 | 404,359,792 | 2022-08-31 |
| 813 | 2022-09-05 | 96,899,007 | -92,880 | 23.9636 | 404,359,792 | 2022-08-31 |
| 814 | 2022-09-02 | 96,991,887 | 18,994 | 23.9865 | 404,359,792 | 2022-08-31 |
| 815 | 2022-09-01 | 96,972,893 | -63,386 | 23.9818 | 404,359,792 | 2022-08-31 |
| 816 | 2022-08-31 | 97,036,279 | 38,997 | 23.9975 | 404,359,792 | 2022-08-31 |
| 817 | 2022-08-30 | 96,997,282 | -270,000 | 23.9879 | 404,359,792 | 2022-07-31 |
| 818 | 2022-08-29 | 97,267,282 | -19,000 | 24.0546 | 404,359,792 | 2022-07-31 |
| 819 | 2022-08-26 | 97,286,282 | -365,003 | 24.0593 | 404,359,792 | 2022-07-31 |
| 820 | 2022-08-25 | 97,651,285 | -265,006 | 24.1496 | 404,359,792 | 2022-07-31 |
| 821 | 2022-08-24 | 97,916,291 | -112,000 | 24.2151 | 404,359,792 | 2022-07-31 |
| 822 | 2022-08-23 | 98,028,291 | -25,600 | 24.2428 | 404,359,792 | 2022-07-31 |
| 823 | 2022-08-22 | 98,053,891 | 73,032 | 24.2492 | 404,359,792 | 2022-07-31 |
| 824 | 2022-08-19 | 97,980,859 | 24,000 | 24.2311 | 404,359,792 | 2022-07-31 |
| 825 | 2022-08-18 | 97,956,859 | -613,432 | 24.2252 | 404,359,792 | 2022-07-31 |
| 826 | 2022-08-17 | 98,570,291 | -1,331 | 24.3769 | 404,359,792 | 2022-07-31 |
| 827 | 2022-08-16 | 98,571,622 | -77,990 | 24.3772 | 404,359,792 | 2022-07-31 |
| 828 | 2022-08-15 | 98,649,612 | -160,777 | 24.3965 | 404,359,792 | 2022-07-31 |
| 829 | 2022-08-12 | 98,810,389 | -317,793 | 24.4363 | 404,359,792 | 2022-07-31 |
| 830 | 2022-08-11 | 99,128,182 | 333,000 | 24.5148 | 404,359,792 | 2022-07-31 |
| 831 | 2022-08-10 | 98,795,182 | -183,000 | 24.4325 | 404,359,792 | 2022-07-31 |
| 832 | 2022-08-09 | 98,978,182 | -66,817 | 24.4778 | 404,359,792 | 2022-07-31 |
| 833 | 2022-08-08 | 99,044,999 | -129,000 | 24.4943 | 404,359,792 | 2022-07-31 |
| 834 | 2022-08-05 | 99,173,999 | 72,000 | 24.5262 | 404,359,792 | 2022-07-31 |
| 835 | 2022-08-04 | 99,101,999 | -513,000 | 24.5084 | 404,359,792 | 2022-07-31 |
| 836 | 2022-08-03 | 99,614,999 | -331,000 | 24.6352 | 404,359,792 | 2022-07-31 |
| 837 | 2022-08-02 | 99,945,999 | -248,800 | 24.7171 | 404,359,792 | 2022-07-31 |
| 838 | 2022-08-01 | 100,194,799 | 177,000 | 24.7786 | 404,359,792 | 2022-07-31 |
| 839 | 2022-07-29 | 100,017,799 | -107,000 | 24.7349 | 404,359,792 | 2022-06-30 |
| 840 | 2022-07-28 | 100,124,799 | -101,000 | 24.7613 | 404,359,792 | 2022-06-30 |
| 841 | 2022-07-27 | 100,225,799 | 224,000 | 24.7863 | 404,359,792 | 2022-06-30 |
| 842 | 2022-07-26 | 100,001,799 | 828,400 | 24.7309 | 404,359,792 | 2022-06-30 |
| 843 | 2022-07-25 | 99,173,399 | -97,000 | 24.5260 | 404,359,792 | 2022-06-30 |
| 844 | 2022-07-22 | 99,270,399 | 432,000 | 24.5500 | 404,359,792 | 2022-06-30 |
| 845 | 2022-07-21 | 98,838,399 | 258,039 | 24.4432 | 404,359,792 | 2022-06-30 |
| 846 | 2022-07-20 | 98,580,360 | -111,000 | 24.3794 | 404,359,792 | 2022-06-30 |
| 847 | 2022-07-19 | 98,691,360 | 31,700 | 24.4068 | 404,359,792 | 2022-06-30 |
| 848 | 2022-07-18 | 98,659,660 | 136,000 | 24.3990 | 404,359,792 | 2022-06-30 |
| 849 | 2022-07-15 | 98,523,660 | -152,000 | 24.3653 | 404,359,792 | 2022-06-30 |
| 850 | 2022-07-14 | 98,675,660 | -200,039 | 24.4029 | 404,359,792 | 2022-06-30 |
| 851 | 2022-07-13 | 98,875,699 | -98,000 | 24.4524 | 404,359,792 | 2022-06-30 |
| 852 | 2022-07-12 | 98,973,699 | -257,000 | 24.4766 | 404,359,792 | 2022-06-30 |
| 853 | 2022-07-11 | 99,230,699 | -87,660 | 24.5402 | 404,359,792 | 2022-06-30 |
| 854 | 2022-07-08 | 99,318,359 | 34,000 | 24.5619 | 404,359,792 | 2022-06-30 |
| 855 | 2022-07-07 | 99,284,359 | 246,000 | 24.5535 | 404,359,792 | 2022-06-30 |
| 856 | 2022-07-06 | 99,038,359 | 54,000 | 24.4926 | 404,359,792 | 2022-06-30 |
| 857 | 2022-07-05 | 98,984,359 | 1,296,285 | 24.4793 | 404,359,792 | 2022-06-30 |
| 858 | 2022-07-04 | 97,688,074 | -90,000 | 24.1587 | 404,359,792 | 2022-06-30 |
| 859 | 2022-06-30 | 97,778,074 | 864,234 | 24.1810 | 404,359,792 | 2022-06-30 |
| 860 | 2022-06-29 | 96,913,840 | 30,000 | 23.9672 | 404,359,792 | 2022-05-31 |
| 861 | 2022-06-28 | 96,883,840 | -1,327,000 | 23.9598 | 404,359,792 | 2022-05-31 |
| 862 | 2022-06-27 | 98,210,840 | -1,097,071 | 24.2880 | 404,359,792 | 2022-05-31 |
| 863 | 2022-06-24 | 99,307,911 | -21,000 | 24.5593 | 404,359,792 | 2022-05-31 |
| 864 | 2022-06-23 | 99,328,911 | 189,000 | 24.5645 | 404,359,792 | 2022-05-31 |
| 865 | 2022-06-22 | 99,139,911 | -31,000 | 24.5177 | 404,359,792 | 2022-05-31 |
| 866 | 2022-06-21 | 99,170,911 | 52,447 | 24.5254 | 404,359,792 | 2022-05-31 |
| 867 | 2022-06-20 | 99,118,464 | -408,000 | 24.5124 | 404,359,792 | 2022-05-31 |
| 868 | 2022-06-17 | 99,526,464 | -136,961 | 24.6133 | 404,359,792 | 2022-05-31 |
| 869 | 2022-06-16 | 99,663,425 | -6,000 | 24.6472 | 404,359,792 | 2022-05-31 |
| 870 | 2022-06-15 | 99,669,425 | 1,028,847 | 24.6487 | 404,359,792 | 2022-05-31 |
| 871 | 2022-06-14 | 98,640,578 | 13,000 | 24.3943 | 404,359,792 | 2022-05-31 |
| 872 | 2022-06-13 | 98,627,578 | -188,000 | 24.3910 | 404,359,792 | 2022-05-31 |
| 873 | 2022-06-10 | 98,815,578 | 92,000 | 24.4375 | 404,359,792 | 2022-05-31 |
| 874 | 2022-06-09 | 98,723,578 | -627,789 | 24.4148 | 404,359,792 | 2022-05-31 |
| 875 | 2022-06-08 | 99,351,367 | 602,000 | 24.5700 | 404,359,792 | 2022-05-31 |
| 876 | 2022-06-07 | 98,749,367 | 431,439 | 24.4212 | 404,359,792 | 2022-05-31 |
| 877 | 2022-06-06 | 98,317,928 | 257,000 | 24.3145 | 404,359,792 | 2022-05-31 |
| 878 | 2022-06-02 | 98,060,928 | 380,000 | 24.2509 | 404,359,792 | 2022-05-31 |
| 879 | 2022-06-01 | 97,680,928 | 76,002 | 24.1569 | 404,359,792 | 2022-05-31 |
| 880 | 2022-05-31 | 97,604,926 | -124,000 | 24.1381 | 404,359,792 | 2022-05-31 |
| 881 | 2022-05-30 | 97,728,926 | 69,000 | 24.1688 | 404,359,792 | 2022-04-30 |
| 882 | 2022-05-27 | 97,659,926 | -43,002 | 24.1517 | 404,359,792 | 2022-04-30 |
| 883 | 2022-05-26 | 97,702,928 | -77,000 | 24.1624 | 404,359,792 | 2022-04-30 |
| 884 | 2022-05-25 | 97,779,928 | -114,000 | 24.1814 | 404,359,792 | 2022-04-30 |
| 885 | 2022-05-24 | 97,893,928 | -327,000 | 24.2096 | 404,359,792 | 2022-04-30 |
| 886 | 2022-05-23 | 98,220,928 | 228,000 | 24.2905 | 404,359,792 | 2022-04-30 |
| 887 | 2022-05-20 | 97,992,928 | 220,578 | 24.2341 | 404,359,792 | 2022-04-30 |
| 888 | 2022-05-19 | 97,772,350 | -9,003 | 24.1795 | 404,359,792 | 2022-04-30 |
| 889 | 2022-05-18 | 97,781,353 | -143,998 | 24.1818 | 404,359,792 | 2022-04-30 |
| 890 | 2022-05-17 | 97,925,351 | -141,997 | 24.2174 | 404,359,792 | 2022-04-30 |
| 891 | 2022-05-16 | 98,067,348 | -194,998 | 24.2525 | 404,359,792 | 2022-04-30 |
| 892 | 2022-05-13 | 98,262,346 | -361,000 | 24.3007 | 404,359,792 | 2022-04-30 |
| 893 | 2022-05-12 | 98,623,346 | -182,998 | 24.3900 | 404,359,792 | 2022-04-30 |
| 894 | 2022-05-11 | 98,806,344 | -298,000 | 24.4353 | 404,359,792 | 2022-04-30 |
| 895 | 2022-05-10 | 99,104,344 | -1,069,124 | 24.5090 | 404,359,792 | 2022-04-30 |
| 896 | 2022-05-06 | 100,173,468 | -324,000 | 24.7734 | 404,359,792 | 2022-04-30 |
| 897 | 2022-05-05 | 100,497,468 | -126,665 | 24.8535 | 404,359,792 | 2022-04-30 |
| 898 | 2022-05-04 | 100,624,133 | 88,695 | 24.8848 | 404,359,792 | 2022-04-30 |
| 899 | 2022-05-03 | 100,535,438 | -47,004 | 24.8629 | 404,359,792 | 2022-04-30 |
| 900 | 2022-04-29 | 100,582,442 | -374,726 | 24.8745 | 404,359,792 | 2022-03-31 |
| 901 | 2022-04-28 | 100,957,168 | -120,004 | 24.9672 | 404,359,792 | 2022-03-31 |
| 902 | 2022-04-27 | 101,077,172 | 204,507 | 24.9968 | 404,359,792 | 2022-03-31 |
| 903 | 2022-04-26 | 100,872,665 | -226,002 | 24.9463 | 404,359,792 | 2022-03-31 |
| 904 | 2022-04-25 | 101,098,667 | -140,006 | 25.0022 | 404,359,792 | 2022-03-31 |
| 905 | 2022-04-22 | 101,238,673 | -151,002 | 25.0368 | 404,359,792 | 2022-03-31 |
| 906 | 2022-04-21 | 101,389,675 | -241,000 | 25.0741 | 404,359,792 | 2022-03-31 |
| 907 | 2022-04-20 | 101,630,675 | -157,010 | 25.1337 | 404,359,792 | 2022-03-31 |
| 908 | 2022-04-19 | 101,787,685 | -86,000 | 25.1726 | 404,359,792 | 2022-03-31 |
| 909 | 2022-04-14 | 101,873,685 | -177,000 | 25.1938 | 404,359,792 | 2022-03-31 |
| 910 | 2022-04-13 | 102,050,685 | -281,000 | 25.2376 | 404,359,792 | 2022-03-31 |
| 911 | 2022-04-12 | 102,331,685 | -100,000 | 25.3071 | 404,359,792 | 2022-03-31 |
| 912 | 2022-04-11 | 102,431,685 | -446,000 | 25.3318 | 404,359,792 | 2022-03-31 |
| 913 | 2022-04-08 | 102,877,685 | -597,000 | 25.4421 | 404,359,792 | 2022-03-31 |
| 914 | 2022-04-07 | 103,474,685 | 546,805 | 25.5898 | 404,359,792 | 2022-03-31 |
| 915 | 2022-04-06 | 102,927,880 | -764,805 | 25.4545 | 404,359,792 | 2022-03-31 |
| 916 | 2022-04-04 | 103,692,685 | -127,000 | 25.6437 | 404,359,792 | 2022-03-31 |
| 917 | 2022-04-01 | 103,819,685 | 451,002 | 25.6751 | 404,359,792 | 2022-03-31 |
| 918 | 2022-03-31 | 103,368,683 | -85,000 | 25.5635 | 404,359,792 | 2022-03-31 |
| 919 | 2022-03-30 | 103,453,683 | 133,002 | 25.5846 | 404,359,792 | 2022-02-28 |
| 920 | 2022-03-29 | 103,320,681 | 761,000 | 25.5517 | 404,359,792 | 2022-02-28 |
| 921 | 2022-03-28 | 102,559,681 | -179,730 | 25.3635 | 404,359,792 | 2022-02-28 |
| 922 | 2022-03-25 | 102,739,411 | -30,000 | 25.4079 | 404,359,792 | 2022-02-28 |
| 923 | 2022-03-24 | 102,769,411 | -73,611 | 25.4153 | 404,359,792 | 2022-02-28 |
| 924 | 2022-03-23 | 102,843,022 | 10,000 | 25.4335 | 404,359,792 | 2022-02-28 |
| 925 | 2022-03-22 | 102,833,022 | -417,000 | 25.4311 | 404,359,792 | 2022-02-28 |
| 926 | 2022-03-21 | 103,250,022 | 536,200 | 25.5342 | 404,359,792 | 2022-02-28 |
| 927 | 2022-03-18 | 102,713,822 | -550,039 | 25.4016 | 404,359,792 | 2022-02-28 |
| 928 | 2022-03-17 | 103,263,861 | -662,961 | 25.5376 | 404,359,792 | 2022-02-28 |
| 929 | 2022-03-16 | 103,926,822 | -512,000 | 25.7016 | 404,359,792 | 2022-02-28 |
| 930 | 2022-03-15 | 104,438,822 | 947,961 | 25.8282 | 404,359,792 | 2022-02-28 |
| 931 | 2022-03-14 | 103,490,861 | 276,000 | 25.5938 | 404,359,792 | 2022-02-28 |
| 932 | 2022-03-11 | 103,214,861 | 74,000 | 25.5255 | 404,359,792 | 2022-02-28 |
| 933 | 2022-03-10 | 103,140,861 | 25,000 | 25.5072 | 404,359,792 | 2022-02-28 |
| 934 | 2022-03-09 | 103,115,861 | -127,039 | 25.5010 | 404,359,792 | 2022-02-28 |
| 935 | 2022-03-08 | 103,242,900 | -87,000 | 25.5324 | 404,359,792 | 2022-02-28 |
| 936 | 2022-03-07 | 103,329,900 | -46,000 | 25.5540 | 404,359,792 | 2022-02-28 |
| 937 | 2022-03-04 | 103,375,900 | -261,000 | 25.5653 | 404,359,792 | 2022-02-28 |
| 938 | 2022-03-03 | 103,636,900 | 269,000 | 25.6299 | 404,359,792 | 2022-02-28 |
| 939 | 2022-03-02 | 103,367,900 | -162,000 | 25.5633 | 404,359,792 | 2022-02-28 |
| 940 | 2022-03-01 | 103,529,900 | -300,000 | 25.6034 | 404,359,792 | 2022-02-28 |
| 941 | 2022-02-28 | 103,829,900 | -146,000 | 25.6776 | 404,359,792 | 2022-02-28 |
| 942 | 2022-02-25 | 103,975,900 | -89,000 | 25.7137 | 404,359,792 | 2022-01-31 |
| 943 | 2022-02-24 | 104,064,900 | -330,000 | 25.7357 | 404,359,792 | 2022-01-31 |
| 944 | 2022-02-23 | 104,394,900 | -850,000 | 25.8173 | 404,359,792 | 2022-01-31 |
| 945 | 2022-02-22 | 105,244,900 | 1,917,000 | 26.0275 | 404,359,792 | 2022-01-31 |
| 946 | 2022-02-21 | 103,327,900 | -37,989 | 25.5535 | 404,359,792 | 2022-01-31 |
| 947 | 2022-02-18 | 103,365,889 | 372,000 | 25.5629 | 404,359,792 | 2022-01-31 |
| 948 | 2022-02-17 | 102,993,889 | -32,000 | 25.4709 | 404,359,792 | 2022-01-31 |
| 949 | 2022-02-16 | 103,025,889 | -176,039 | 25.4788 | 404,359,792 | 2022-01-31 |
| 950 | 2022-02-15 | 103,201,928 | -238,961 | 25.5223 | 404,359,792 | 2022-01-31 |
| 951 | 2022-02-14 | 103,440,889 | 251,000 | 25.5814 | 404,359,792 | 2022-01-31 |
| 952 | 2022-02-11 | 103,189,889 | 135,000 | 25.5193 | 404,359,792 | 2022-01-31 |
| 953 | 2022-02-10 | 103,054,889 | 56,000 | 25.4859 | 404,359,792 | 2022-01-31 |
| 954 | 2022-02-09 | 102,998,889 | -234,000 | 25.4721 | 404,359,792 | 2022-01-31 |
| 955 | 2022-02-08 | 103,232,889 | 58,000 | 25.5300 | 404,359,792 | 2022-01-31 |
| 956 | 2022-02-07 | 103,174,889 | -391,000 | 25.5156 | 404,359,792 | 2022-01-31 |
| 957 | 2022-02-04 | 103,565,889 | 61,000 | 25.6123 | 404,359,792 | 2022-01-31 |
| 958 | 2022-01-31 | 103,504,889 | 0 | 25.5972 | 404,359,792 | 2022-01-31 |
| 959 | 2022-01-28 | 103,504,889 | -151,000 | 25.5972 | 404,359,792 | 2021-12-31 |
| 960 | 2022-01-27 | 103,655,889 | -331,000 | 25.6346 | 404,359,792 | 2021-12-31 |
| 961 | 2022-01-26 | 103,986,889 | -121,599 | 25.7164 | 404,359,792 | 2021-12-31 |
| 962 | 2022-01-25 | 104,108,488 | 113,000 | 25.7465 | 404,359,792 | 2021-12-31 |
| 963 | 2022-01-24 | 103,995,488 | 220,899 | 25.7186 | 404,359,792 | 2021-12-31 |
| 964 | 2022-01-21 | 103,774,589 | -252,039 | 25.6639 | 404,359,792 | 2021-12-31 |
| 965 | 2022-01-20 | 104,026,628 | 476,000 | 25.7263 | 404,359,792 | 2021-12-31 |
| 966 | 2022-01-19 | 103,550,628 | -123,000 | 25.6085 | 404,359,792 | 2021-12-31 |
| 967 | 2022-01-18 | 103,673,628 | -14,100 | 25.6390 | 404,359,792 | 2021-12-31 |
| 968 | 2022-01-17 | 103,687,728 | -253,000 | 25.6424 | 404,359,792 | 2021-12-31 |
| 969 | 2022-01-14 | 103,940,728 | 842,039 | 25.7050 | 404,359,792 | 2021-12-31 |
| 970 | 2022-01-13 | 103,098,689 | 376,000 | 25.4968 | 404,359,792 | 2021-12-31 |
| 971 | 2022-01-12 | 102,722,689 | -204,000 | 25.4038 | 404,359,792 | 2021-12-31 |
| 972 | 2022-01-11 | 102,926,689 | -542,961 | 25.4542 | 404,359,792 | 2021-12-31 |
| 973 | 2022-01-10 | 103,469,650 | -41,000 | 25.5885 | 404,359,792 | 2021-12-31 |
| 974 | 2022-01-07 | 103,510,650 | -152,654 | 25.5987 | 404,359,792 | 2021-12-31 |
| 975 | 2022-01-06 | 103,663,304 | 332,000 | 25.6364 | 404,359,792 | 2021-12-31 |
| 976 | 2022-01-05 | 103,331,304 | 74,000 | 25.5543 | 404,359,792 | 2021-12-31 |
| 977 | 2022-01-04 | 103,257,304 | 3,922,021 | 25.5360 | 404,359,792 | 2021-12-31 |
| 978 | 2022-01-03 | 99,335,283 | 225,000 | 24.5661 | 404,359,792 | 2021-12-31 |
| 979 | 2021-12-31 | 99,110,283 | 0 | 24.5104 | 404,359,792 | 2021-12-31 |
| 980 | 2021-12-30 | 99,110,283 | -319,000 | 24.5104 | 404,359,792 | 2021-11-30 |
| 981 | 2021-12-29 | 99,429,283 | -171,000 | 24.5893 | 404,359,792 | 2021-11-30 |
| 982 | 2021-12-28 | 99,600,283 | -216,221 | 24.6316 | 404,359,792 | 2021-11-30 |
| 983 | 2021-12-24 | 99,816,504 | 0 | 24.6851 | 404,359,792 | 2021-11-30 |
| 984 | 2021-12-23 | 99,816,504 | -314,000 | 24.6851 | 404,359,792 | 2021-11-30 |
| 985 | 2021-12-22 | 100,130,504 | -392,779 | 24.7627 | 404,359,792 | 2021-11-30 |
| 986 | 2021-12-21 | 100,523,283 | 75,000 | 24.8599 | 404,359,792 | 2021-11-30 |
| 987 | 2021-12-20 | 100,448,283 | -1,478,000 | 24.8413 | 404,359,792 | 2021-11-30 |
| 988 | 2021-12-17 | 101,926,283 | -21,000 | 25.2068 | 404,359,792 | 2021-11-30 |
| 989 | 2021-12-16 | 101,947,283 | -448,000 | 25.2120 | 404,359,792 | 2021-11-30 |
| 990 | 2021-12-15 | 102,395,283 | 23,000 | 25.3228 | 404,359,792 | 2021-11-30 |
| 991 | 2021-12-14 | 102,372,283 | -480,000 | 25.3171 | 404,359,792 | 2021-11-30 |
| 992 | 2021-12-13 | 102,852,283 | 85,000 | 25.4358 | 404,359,792 | 2021-11-30 |
| 993 | 2021-12-10 | 102,767,283 | -1,000 | 25.4148 | 404,359,792 | 2021-11-30 |
| 994 | 2021-12-09 | 102,768,283 | 298,000 | 25.4151 | 404,359,792 | 2021-11-30 |
| 995 | 2021-12-08 | 102,470,283 | -240,000 | 25.3414 | 404,359,792 | 2021-11-30 |
| 996 | 2021-12-07 | 102,710,283 | 253,779 | 25.4007 | 404,359,792 | 2021-11-30 |
| 997 | 2021-12-06 | 102,456,504 | -1,092,000 | 25.3380 | 404,359,792 | 2021-11-30 |
| 998 | 2021-12-03 | 103,548,504 | 936,221 | 25.6080 | 404,359,792 | 2021-11-30 |
| 999 | 2021-12-02 | 102,612,283 | -102,040 | 25.3765 | 404,359,792 | 2021-11-30 |
| 1000 | 2021-12-01 | 102,714,323 | 139,000 | 25.4017 | 404,359,792 | 2021-11-30 |
| 1001 | 2021-11-30 | 102,575,323 | 1,439,257 | 25.3673 | 404,359,792 | 2021-11-30 |
| 1002 | 2021-11-29 | 101,136,066 | 697,653 | 25.0114 | 404,359,792 | 2021-10-31 |
| 1003 | 2021-11-26 | 100,438,413 | 885,090 | 24.8389 | 404,359,792 | 2021-10-31 |
| 1004 | 2021-11-25 | 99,553,323 | -342,000 | 24.6200 | 404,359,792 | 2021-10-31 |
| 1005 | 2021-11-24 | 99,895,323 | -518,000 | 24.7046 | 404,359,792 | 2021-10-31 |
| 1006 | 2021-11-23 | 100,413,323 | -502,025 | 24.8327 | 404,359,792 | 2021-10-31 |
| 1007 | 2021-11-22 | 100,915,348 | 436,316 | 24.9568 | 404,359,792 | 2021-10-31 |
| 1008 | 2021-11-19 | 100,479,032 | -375,924 | 24.8489 | 404,359,792 | 2021-10-31 |
| 1009 | 2021-11-18 | 100,854,956 | -519,166 | 24.9419 | 404,359,792 | 2021-10-31 |
| 1010 | 2021-11-17 | 101,374,122 | -820,000 | 25.0703 | 404,359,792 | 2021-10-31 |
| 1011 | 2021-11-16 | 102,194,122 | 145,000 | 25.2731 | 404,359,792 | 2021-10-31 |
| 1012 | 2021-11-15 | 102,049,122 | 86,000 | 25.2372 | 404,359,792 | 2021-10-31 |
| 1013 | 2021-11-12 | 101,963,122 | -58,000 | 25.2159 | 404,359,792 | 2021-10-31 |
| 1014 | 2021-11-11 | 102,021,122 | -84,000 | 25.2303 | 404,359,792 | 2021-10-31 |
| 1015 | 2021-11-10 | 102,105,122 | -177,650 | 25.2511 | 404,359,792 | 2021-10-31 |
| 1016 | 2021-11-09 | 102,282,772 | -301,833 | 25.2950 | 404,359,792 | 2021-10-31 |
| 1017 | 2021-11-08 | 102,584,605 | 846,644 | 25.3696 | 404,359,792 | 2021-10-31 |
| 1018 | 2021-11-05 | 101,737,961 | 144,006 | 25.1603 | 404,359,792 | 2021-10-31 |
| 1019 | 2021-11-04 | 101,593,955 | 114,995 | 25.1246 | 404,359,792 | 2021-10-31 |
| 1020 | 2021-11-03 | 101,478,960 | -2,101,000 | 25.0962 | 404,359,792 | 2021-10-31 |
| 1021 | 2021-11-02 | 103,579,960 | -170,142 | 25.6158 | 404,359,792 | 2021-10-31 |
| 1022 | 2021-11-01 | 103,750,102 | 798,147 | 25.6579 | 404,359,792 | 2021-10-31 |
| 1023 | 2021-10-29 | 102,951,955 | -947,350 | 25.4605 | 404,359,792 | 2021-09-30 |
| 1024 | 2021-10-28 | 103,899,305 | 61,000 | 25.6948 | 404,359,792 | 2021-09-30 |
| 1025 | 2021-10-27 | 103,838,305 | -264,000 | 25.6797 | 404,359,792 | 2021-09-30 |
| 1026 | 2021-10-26 | 104,102,305 | -452,000 | 25.7450 | 404,359,792 | 2021-09-30 |
| 1027 | 2021-10-25 | 104,554,305 | 2,002,350 | 25.8568 | 404,359,792 | 2021-09-30 |
| 1028 | 2021-10-22 | 102,551,955 | -1,061,482 | 25.3616 | 404,359,792 | 2021-09-30 |
| 1029 | 2021-10-21 | 103,613,437 | -4,480,126 | 25.6241 | 404,359,792 | 2021-09-30 |
| 1030 | 2021-10-20 | 108,093,563 | 1,621,108 | 26.7320 | 404,359,792 | 2021-09-30 |
| 1031 | 2021-10-19 | 106,472,455 | 4,616,500 | 26.3311 | 404,359,792 | 2021-09-30 |
| 1032 | 2021-10-18 | 101,855,955 | -267,000 | 25.1894 | 404,359,792 | 2021-09-30 |
| 1033 | 2021-10-15 | 102,122,955 | -918,862 | 25.2555 | 404,359,792 | 2021-09-30 |
| 1034 | 2021-10-12 | 103,041,817 | 1,028,490 | 25.4827 | 404,359,792 | 2021-09-30 |
| 1035 | 2021-10-11 | 102,013,327 | -547,340 | 25.2284 | 404,359,792 | 2021-09-30 |
| 1036 | 2021-10-08 | 102,560,667 | -1,298,000 | 25.3637 | 404,359,792 | 2021-09-30 |
| 1037 | 2021-10-07 | 103,858,667 | 904,000 | 25.6847 | 404,359,792 | 2021-09-30 |
| 1038 | 2021-10-06 | 102,954,667 | 1,667,000 | 25.4612 | 404,359,792 | 2021-09-30 |
| 1039 | 2021-10-05 | 101,287,667 | 869,340 | 25.0489 | 404,359,792 | 2021-09-30 |
| 1040 | 2021-10-04 | 100,418,327 | 409,000 | 24.8339 | 404,359,792 | 2021-09-30 |
| 1041 | 2021-09-30 | 100,009,327 | 885,000 | 24.7328 | 404,359,792 | 2021-09-30 |
| 1042 | 2021-09-29 | 99,124,327 | -1,264,060 | 24.5139 | 404,359,792 | 2021-08-31 |
| 1043 | 2021-09-28 | 100,388,387 | 177,000 | 24.8265 | 404,359,792 | 2021-08-31 |
| 1044 | 2021-09-27 | 100,211,387 | 912,999 | 24.7827 | 404,359,792 | 2021-08-31 |
| 1045 | 2021-09-24 | 99,298,388 | -81,000 | 24.5569 | 404,359,792 | 2021-08-31 |
| 1046 | 2021-09-23 | 99,379,388 | 79,001 | 24.5770 | 404,359,792 | 2021-08-31 |
| 1047 | 2021-09-21 | 99,300,387 | 715,058 | 24.5574 | 404,359,792 | 2021-08-31 |
| 1048 | 2021-09-20 | 98,585,329 | 38,000 | 24.3806 | 404,359,792 | 2021-08-31 |
| 1049 | 2021-09-17 | 98,547,329 | 637,000 | 24.3712 | 404,359,792 | 2021-08-31 |
| 1050 | 2021-09-16 | 97,910,329 | 451,000 | 24.2137 | 404,359,792 | 2021-08-31 |
| 1051 | 2021-09-15 | 97,459,329 | -171,940 | 24.1021 | 404,359,792 | 2021-08-31 |
| 1052 | 2021-09-14 | 97,631,269 | 628,000 | 24.1447 | 404,359,792 | 2021-08-31 |
| 1053 | 2021-09-13 | 97,003,269 | 687,390 | 23.9893 | 404,359,792 | 2021-08-31 |
| 1054 | 2021-09-10 | 96,315,879 | -1,092,000 | 23.8194 | 404,359,792 | 2021-08-31 |
| 1055 | 2021-09-09 | 97,407,879 | 535,104 | 24.0894 | 404,359,792 | 2021-08-31 |
| 1056 | 2021-09-08 | 96,872,775 | 1,054,034 | 23.9571 | 404,359,792 | 2021-08-31 |
| 1057 | 2021-09-07 | 95,818,741 | -534,000 | 23.6964 | 404,359,792 | 2021-08-31 |
| 1058 | 2021-09-06 | 96,352,741 | -460,685 | 23.8285 | 404,359,792 | 2021-08-31 |
| 1059 | 2021-09-03 | 96,813,426 | -234,000 | 23.9424 | 404,359,792 | 2021-08-31 |
| 1060 | 2021-09-02 | 97,047,426 | -218,000 | 24.0003 | 404,359,792 | 2021-08-31 |
| 1061 | 2021-09-01 | 97,265,426 | -814,244 | 24.0542 | 404,359,792 | 2021-08-31 |
| 1062 | 2021-08-31 | 98,079,670 | -365,123 | 24.2555 | 404,359,792 | 2021-08-31 |
| 1063 | 2021-08-30 | 98,444,793 | -477,000 | 24.3458 | 404,359,792 | 2021-07-31 |
| 1064 | 2021-08-27 | 98,921,793 | -73,441 | 24.4638 | 404,359,792 | 2021-07-31 |
| 1065 | 2021-08-26 | 98,995,234 | 36,999 | 24.4820 | 404,359,792 | 2021-07-31 |
| 1066 | 2021-08-25 | 98,958,235 | -442,000 | 24.4728 | 404,359,792 | 2021-07-31 |
| 1067 | 2021-08-24 | 99,400,235 | 1,488,000 | 24.5821 | 404,359,792 | 2021-07-31 |
| 1068 | 2021-08-23 | 97,912,235 | -146,000 | 24.2141 | 404,359,792 | 2021-07-31 |
| 1069 | 2021-08-20 | 98,058,235 | -92,000 | 24.2502 | 404,359,792 | 2021-07-31 |
| 1070 | 2021-08-19 | 98,150,235 | 755,102 | 24.2730 | 404,359,792 | 2021-07-31 |
| 1071 | 2021-08-18 | 97,395,133 | -47,021 | 24.0863 | 404,359,792 | 2021-07-31 |
| 1072 | 2021-08-17 | 97,442,154 | 111,000 | 24.0979 | 404,359,792 | 2021-07-31 |
| 1073 | 2021-08-16 | 97,331,154 | 174,000 | 24.0704 | 404,359,792 | 2021-07-31 |
| 1074 | 2021-08-13 | 97,157,154 | 287,000 | 24.0274 | 404,359,792 | 2021-07-31 |
| 1075 | 2021-08-12 | 96,870,154 | 97,981 | 23.9564 | 404,359,792 | 2021-07-31 |
| 1076 | 2021-08-11 | 96,772,173 | -429,000 | 23.9322 | 404,359,792 | 2021-07-31 |
| 1077 | 2021-08-10 | 97,201,173 | 279,680 | 24.0383 | 404,359,792 | 2021-07-31 |
| 1078 | 2021-08-09 | 96,921,493 | -51,000 | 23.9691 | 404,359,792 | 2021-07-31 |
| 1079 | 2021-08-06 | 96,972,493 | 125,000 | 23.9817 | 404,359,792 | 2021-07-31 |
| 1080 | 2021-08-05 | 96,847,493 | 142,000 | 23.9508 | 404,359,792 | 2021-07-31 |
| 1081 | 2021-08-04 | 96,705,493 | 568,816 | 23.9157 | 404,359,792 | 2021-07-31 |
| 1082 | 2021-08-03 | 96,136,677 | -101,014 | 23.7750 | 404,359,792 | 2021-07-31 |
| 1083 | 2021-08-02 | 96,237,691 | -2,176,823 | 23.8000 | 404,359,792 | 2021-07-31 |
| 1084 | 2021-07-30 | 98,414,514 | -614,000 | 24.3384 | 404,359,792 | 2021-06-30 |
| 1085 | 2021-07-29 | 99,028,514 | 1,470,823 | 24.4902 | 404,359,792 | 2021-06-30 |
| 1086 | 2021-07-28 | 97,557,691 | -869,971 | 24.1265 | 404,359,792 | 2021-06-30 |
| 1087 | 2021-07-27 | 98,427,662 | 63,000 | 24.3416 | 404,359,792 | 2021-06-30 |
| 1088 | 2021-07-26 | 98,364,662 | -226,844 | 24.3260 | 404,359,792 | 2021-06-30 |
| 1089 | 2021-07-23 | 98,591,506 | 1,314,715 | 24.3821 | 404,359,792 | 2021-06-30 |
| 1090 | 2021-07-22 | 97,276,791 | -234,900 | 24.0570 | 404,359,792 | 2021-06-30 |
| 1091 | 2021-07-21 | 97,511,691 | 1,021,002 | 24.1151 | 404,359,792 | 2021-06-30 |
| 1092 | 2021-07-20 | 96,490,689 | -58,082 | 23.8626 | 404,359,792 | 2021-06-30 |
| 1093 | 2021-07-19 | 96,548,771 | 500,000 | 23.8769 | 404,359,792 | 2021-06-30 |
| 1094 | 2021-07-16 | 96,048,771 | -707,002 | 23.7533 | 404,359,792 | 2021-06-30 |
| 1095 | 2021-07-15 | 96,755,773 | 253,000 | 23.9281 | 404,359,792 | 2021-06-30 |
| 1096 | 2021-07-14 | 96,502,773 | 557,062 | 23.8656 | 404,359,792 | 2021-06-30 |
| 1097 | 2021-07-13 | 95,945,711 | -600,937 | 23.7278 | 404,359,792 | 2021-06-30 |
| 1098 | 2021-07-12 | 96,546,648 | -148,456 | 23.8764 | 404,359,792 | 2021-06-30 |
| 1099 | 2021-07-09 | 96,695,104 | -237,544 | 23.9131 | 404,359,792 | 2021-06-30 |
| 1100 | 2021-07-08 | 96,932,648 | -525,000 | 23.9719 | 404,359,792 | 2021-06-30 |
| 1101 | 2021-07-07 | 97,457,648 | -15,456 | 24.1017 | 404,359,792 | 2021-06-30 |
| 1102 | 2021-07-06 | 97,473,104 | 11,000 | 24.1055 | 404,359,792 | 2021-06-30 |
| 1103 | 2021-07-05 | 97,462,104 | 540,000 | 24.1028 | 404,359,792 | 2021-06-30 |
| 1104 | 2021-07-02 | 96,922,104 | -148,544 | 23.9693 | 404,359,792 | 2021-06-30 |
| 1105 | 2021-06-30 | 97,070,648 | -526,456 | 24.0060 | 404,359,792 | 2021-06-30 |
| 1106 | 2021-06-29 | 97,597,104 | -36,001 | 24.1362 | 404,359,792 | 2021-05-31 |
| 1107 | 2021-06-28 | 97,633,105 | -2,000 | 24.1451 | 404,359,792 | 2021-05-31 |
| 1108 | 2021-06-25 | 97,635,105 | -2,505,228 | 24.1456 | 404,359,792 | 2021-05-31 |
| 1109 | 2021-06-24 | 100,140,333 | -596,192 | 24.7652 | 404,359,792 | 2021-05-31 |
| 1110 | 2021-06-23 | 100,736,525 | 16,000 | 24.9126 | 404,359,792 | 2021-05-31 |
| 1111 | 2021-06-22 | 100,720,525 | -129,000 | 24.9086 | 404,359,792 | 2021-05-31 |
| 1112 | 2021-06-21 | 100,849,525 | 18,000 | 24.9405 | 404,359,792 | 2021-05-31 |
| 1113 | 2021-06-18 | 100,831,525 | -78,547 | 24.9361 | 404,359,792 | 2021-05-31 |
| 1114 | 2021-06-17 | 100,910,072 | -116,583 | 24.9555 | 404,359,792 | 2021-05-31 |
| 1115 | 2021-06-16 | 101,026,655 | 142,000 | 24.9843 | 404,359,792 | 2021-05-31 |
| 1116 | 2021-06-15 | 100,884,655 | -678,999 | 24.9492 | 404,359,792 | 2021-05-31 |
| 1117 | 2021-06-11 | 101,563,654 | 509,484 | 25.1171 | 404,359,792 | 2021-05-31 |
| 1118 | 2021-06-10 | 101,054,170 | -1,491,930 | 24.9912 | 404,359,792 | 2021-05-31 |
| 1119 | 2021-06-09 | 102,546,100 | -364,001 | 25.3601 | 404,359,792 | 2021-05-31 |
| 1120 | 2021-06-08 | 102,910,101 | 68,000 | 25.4501 | 404,359,792 | 2021-05-31 |
| 1121 | 2021-06-07 | 102,842,101 | -140,000 | 25.4333 | 404,359,792 | 2021-05-31 |
| 1122 | 2021-06-04 | 102,982,101 | -169,000 | 25.4679 | 404,359,792 | 2021-05-31 |
| 1123 | 2021-06-03 | 103,151,101 | -228,009 | 25.5097 | 404,359,792 | 2021-05-31 |
| 1124 | 2021-06-02 | 103,379,110 | 397,000 | 25.5661 | 404,359,792 | 2021-05-31 |
| 1125 | 2021-06-01 | 102,982,110 | 388,000 | 25.4679 | 404,359,792 | 2021-05-31 |
| 1126 | 2021-05-31 | 102,594,110 | 571,010 | 25.3720 | 404,359,792 | 2021-05-31 |
| 1127 | 2021-05-28 | 102,023,100 | 2,639,610 | 25.2308 | 404,359,792 | 2021-04-30 |
| 1128 | 2021-05-27 | 99,383,490 | -65,770 | 24.5780 | 404,359,792 | 2021-04-30 |
| 1129 | 2021-05-26 | 99,449,260 | 422,000 | 24.5943 | 404,359,792 | 2021-04-30 |
| 1130 | 2021-05-25 | 99,027,260 | 980,620 | 24.4899 | 404,359,792 | 2021-04-30 |
| 1131 | 2021-05-24 | 98,046,640 | 206,000 | 24.2474 | 404,359,792 | 2021-04-30 |
| 1132 | 2021-05-21 | 97,840,640 | 1,032,000 | 24.1964 | 404,359,792 | 2021-04-30 |
| 1133 | 2021-05-20 | 96,808,640 | 1,375,663 | 23.9412 | 404,359,792 | 2021-04-30 |
| 1134 | 2021-05-18 | 95,432,977 | -1,616,033 | 23.6010 | 404,359,792 | 2021-04-30 |
| 1135 | 2021-05-17 | 97,049,010 | -384,997 | 24.0007 | 404,359,792 | 2021-04-30 |
| 1136 | 2021-05-14 | 97,434,007 | 1,031,764 | 24.0959 | 404,359,792 | 2021-04-30 |
| 1137 | 2021-05-13 | 96,402,243 | -254,000 | 23.8407 | 404,359,792 | 2021-04-30 |
| 1138 | 2021-05-12 | 96,656,243 | 526,341 | 23.9035 | 404,359,792 | 2021-04-30 |
| 1139 | 2021-05-11 | 96,129,902 | 72,000 | 23.7734 | 404,359,792 | 2021-04-30 |
| 1140 | 2021-05-10 | 96,057,902 | -49,151 | 23.7556 | 404,359,792 | 2021-04-30 |
| 1141 | 2021-05-07 | 96,107,053 | 128,000 | 23.7677 | 404,359,792 | 2021-04-30 |
| 1142 | 2021-05-06 | 95,979,053 | 884,948 | 23.7361 | 404,359,792 | 2021-04-30 |
| 1143 | 2021-05-05 | 95,094,105 | 76,346 | 23.5172 | 404,359,792 | 2021-04-30 |
| 1144 | 2021-05-04 | 95,017,759 | -427,000 | 23.4983 | 404,359,792 | 2021-04-30 |
| 1145 | 2021-05-03 | 95,444,759 | -99,000 | 23.6039 | 404,359,792 | 2021-04-30 |
| 1146 | 2021-04-30 | 95,543,759 | 1,069,855 | 23.6284 | 404,359,792 | 2021-04-30 |
| 1147 | 2021-04-29 | 94,473,904 | -393,855 | 23.3638 | 404,359,792 | 2021-03-31 |
| 1148 | 2021-04-28 | 94,867,759 | 379,000 | 23.4612 | 404,359,792 | 2021-03-31 |
| 1149 | 2021-04-27 | 94,488,759 | -57,001 | 23.3675 | 404,359,792 | 2021-03-31 |
| 1150 | 2021-04-26 | 94,545,760 | 47,001 | 23.3816 | 404,359,792 | 2021-03-31 |
| 1151 | 2021-04-23 | 94,498,759 | 15,915 | 23.3700 | 404,359,792 | 2021-03-31 |
| 1152 | 2021-04-22 | 94,482,844 | -685,917 | 23.3660 | 404,359,792 | 2021-03-31 |
| 1153 | 2021-04-21 | 95,168,761 | 153,998 | 23.5357 | 404,359,792 | 2021-03-31 |
| 1154 | 2021-04-20 | 95,014,763 | 156,687 | 23.4976 | 404,359,792 | 2021-03-31 |
| 1155 | 2021-04-19 | 94,858,076 | -670,301 | 23.4588 | 404,359,792 | 2021-03-31 |
| 1156 | 2021-04-16 | 95,528,377 | 171,738 | 23.6246 | 404,359,792 | 2021-03-31 |
| 1157 | 2021-04-15 | 95,356,639 | -523,776 | 23.5821 | 404,359,792 | 2021-03-31 |
| 1158 | 2021-04-14 | 95,880,415 | -88,948 | 23.7117 | 404,359,792 | 2021-03-31 |
| 1159 | 2021-04-13 | 95,969,363 | 11,000 | 23.7337 | 404,359,792 | 2021-03-31 |
| 1160 | 2021-04-12 | 95,958,363 | -232,152 | 23.7309 | 404,359,792 | 2021-03-31 |
| 1161 | 2021-04-09 | 96,190,515 | -3,645,952 | 23.7883 | 404,359,792 | 2021-03-31 |
| 1162 | 2021-04-08 | 99,836,467 | 434,808 | 24.6900 | 404,359,792 | 2021-03-31 |
| 1163 | 2021-04-07 | 99,401,659 | -586,000 | 24.5825 | 404,359,792 | 2021-03-31 |
| 1164 | 2021-04-01 | 99,987,659 | -376,000 | 24.7274 | 404,359,792 | 2021-03-31 |
| 1165 | 2021-03-31 | 100,363,659 | 144,000 | 24.8204 | 404,359,792 | 2021-03-31 |
| 1166 | 2021-03-30 | 100,219,659 | -447,504 | 24.7848 | 404,359,792 | 2021-02-28 |
| 1167 | 2021-03-29 | 100,667,163 | -750,000 | 24.8954 | 404,359,792 | 2021-02-28 |
| 1168 | 2021-03-26 | 101,417,163 | 924,640 | 25.0809 | 404,359,792 | 2021-02-28 |
| 1169 | 2021-03-25 | 100,492,523 | 351,000 | 24.8523 | 404,359,792 | 2021-02-28 |
| 1170 | 2021-03-24 | 100,141,523 | -1,465,624 | 24.7655 | 404,359,792 | 2021-02-28 |
| 1171 | 2021-03-23 | 101,607,147 | -73,880 | 25.1279 | 404,359,792 | 2021-02-28 |
| 1172 | 2021-03-22 | 101,681,027 | 901,880 | 25.1462 | 404,359,792 | 2021-02-28 |
| 1173 | 2021-03-19 | 100,779,147 | 382,625 | 24.9231 | 404,359,792 | 2021-02-28 |
| 1174 | 2021-03-18 | 100,396,522 | -393,000 | 24.8285 | 404,359,792 | 2021-02-28 |
| 1175 | 2021-03-17 | 100,789,522 | -531,210 | 24.9257 | 404,359,792 | 2021-02-28 |
| 1176 | 2021-03-16 | 101,320,732 | -816,000 | 25.0571 | 404,359,792 | 2021-02-28 |
| 1177 | 2021-03-15 | 102,136,732 | -12,974 | 25.2589 | 404,359,792 | 2021-02-28 |
| 1178 | 2021-03-12 | 102,149,706 | 72,000 | 25.2621 | 404,359,792 | 2021-02-28 |
| 1179 | 2021-03-11 | 102,077,706 | 1,000 | 25.2443 | 404,359,792 | 2021-02-28 |
| 1180 | 2021-03-10 | 102,076,706 | 874,184 | 25.2440 | 404,359,792 | 2021-02-28 |
| 1181 | 2021-03-09 | 101,202,522 | 26,000 | 25.0278 | 404,359,792 | 2021-02-28 |
| 1182 | 2021-03-08 | 101,176,522 | 130,000 | 25.0214 | 404,359,792 | 2021-02-28 |
| 1183 | 2021-03-05 | 101,046,522 | -101,512 | 24.9893 | 404,359,792 | 2021-02-28 |
| 1184 | 2021-03-04 | 101,148,034 | -178,000 | 25.0144 | 404,359,792 | 2021-02-28 |
| 1185 | 2021-03-03 | 101,326,034 | -88,984 | 25.0584 | 404,359,792 | 2021-02-28 |
| 1186 | 2021-03-02 | 101,415,018 | -438,000 | 25.0804 | 404,359,792 | 2021-02-28 |
| 1187 | 2021-03-01 | 101,853,018 | 8,583 | 25.1887 | 404,359,792 | 2021-02-28 |
| 1188 | 2021-02-26 | 101,844,435 | -2,000 | 25.1866 | 404,359,792 | 2021-01-31 |
| 1189 | 2021-02-25 | 101,846,435 | 798,000 | 25.1871 | 404,359,792 | 2021-01-31 |
| 1190 | 2021-02-24 | 101,048,435 | -727,972 | 24.9897 | 404,359,792 | 2021-01-31 |
| 1191 | 2021-02-23 | 101,776,407 | 41,000 | 25.1698 | 404,359,792 | 2021-01-31 |
| 1192 | 2021-02-22 | 101,735,407 | -3,128,307 | 25.1596 | 404,359,792 | 2021-01-31 |
| 1193 | 2021-02-19 | 104,863,714 | -1,983,611 | 25.9333 | 404,359,792 | 2021-01-31 |
| 1194 | 2021-02-18 | 106,847,325 | -1,396,693 | 26.4238 | 404,359,792 | 2021-01-31 |
| 1195 | 2021-02-17 | 108,244,018 | -445,000 | 26.7692 | 404,359,792 | 2021-01-31 |
| 1196 | 2021-02-16 | 108,689,018 | 95,899 | 26.8793 | 404,359,792 | 2021-01-31 |
| 1197 | 2021-02-11 | 108,593,119 | 0 | 26.8556 | 404,359,792 | 2021-01-31 |
| 1198 | 2021-02-10 | 108,593,119 | 41,074 | 26.8556 | 404,359,792 | 2021-01-31 |
| 1199 | 2021-02-09 | 108,552,045 | 394,267 | 26.8454 | 404,359,792 | 2021-01-31 |
| 1200 | 2021-02-08 | 108,157,778 | -123,000 | 26.7479 | 404,359,792 | 2021-01-31 |
| 1201 | 2021-02-05 | 108,280,778 | -118,000 | 26.7783 | 404,359,792 | 2021-01-31 |
| 1202 | 2021-02-04 | 108,398,778 | -995,901 | 26.8075 | 404,359,792 | 2021-01-31 |
| 1203 | 2021-02-03 | 109,394,679 | 338,733 | 27.0538 | 404,359,792 | 2021-01-31 |
| 1204 | 2021-02-02 | 109,055,946 | 133,000 | 26.9700 | 404,359,792 | 2021-01-31 |
| 1205 | 2021-02-01 | 108,922,946 | -369,329 | 26.9371 | 404,359,792 | 2021-01-31 |
| 1206 | 2021-01-29 | 109,292,275 | -297,000 | 27.0285 | 404,359,792 | 2020-12-31 |
| 1207 | 2021-01-28 | 109,589,275 | 2,454,636 | 27.1019 | 404,359,792 | 2020-12-31 |
| 1208 | 2021-01-27 | 107,134,639 | -111,849 | 26.4949 | 404,359,792 | 2020-12-31 |
| 1209 | 2021-01-26 | 107,246,488 | 8,000 | 26.5225 | 404,359,792 | 2020-12-31 |
| 1210 | 2021-01-25 | 107,238,488 | 744,190 | 26.5206 | 404,359,792 | 2020-12-31 |
| 1211 | 2021-01-22 | 106,494,298 | 7,658,809 | 26.3365 | 404,359,792 | 2020-12-31 |
| 1212 | 2021-01-21 | 98,835,489 | -452,900 | 24.4425 | 404,359,792 | 2020-12-31 |
| 1213 | 2021-01-20 | 99,288,389 | 733,000 | 24.5545 | 404,359,792 | 2020-12-31 |
| 1214 | 2021-01-19 | 98,555,389 | 2,122,533 | 24.3732 | 404,359,792 | 2020-12-31 |
| 1215 | 2021-01-18 | 96,432,856 | 334,000 | 23.8483 | 404,359,792 | 2020-12-31 |
| 1216 | 2021-01-15 | 96,098,856 | -130,375 | 23.7657 | 404,359,792 | 2020-12-31 |
| 1217 | 2021-01-14 | 96,229,231 | -143,625 | 23.7979 | 404,359,792 | 2020-12-31 |
| 1218 | 2021-01-13 | 96,372,856 | -61,400 | 23.8334 | 404,359,792 | 2020-12-31 |
| 1219 | 2021-01-12 | 96,434,256 | -95,481 | 23.8486 | 404,359,792 | 2020-12-31 |
| 1220 | 2021-01-11 | 96,529,737 | -136,996 | 23.8722 | 404,359,792 | 2020-12-31 |
| 1221 | 2021-01-08 | 96,666,733 | -39,000 | 23.9061 | 404,359,792 | 2020-12-31 |
| 1222 | 2021-01-07 | 96,705,733 | -1,773,031 | 23.9158 | 404,359,792 | 2020-12-31 |
| 1223 | 2021-01-06 | 98,478,764 | -406,000 | 24.3542 | 404,359,792 | 2020-12-31 |
| 1224 | 2021-01-05 | 98,884,764 | 135,000 | 24.4546 | 404,359,792 | 2020-12-31 |
| 1225 | 2021-01-04 | 98,749,764 | 141,000 | 24.4213 | 404,359,792 | 2020-12-31 |
| 1226 | 2020-12-31 | 98,608,764 | 0 | 24.3864 | 404,359,792 | 2020-12-31 |
| 1227 | 2020-12-30 | 98,608,764 | -73,000 | 24.3864 | 404,359,792 | 2020-11-30 |
| 1228 | 2020-12-29 | 98,681,764 | -638,000 | 24.4044 | 404,359,792 | 2020-11-30 |
| 1229 | 2020-12-28 | 99,319,764 | -147,000 | 24.5622 | 404,359,792 | 2020-11-30 |
| 1230 | 2020-12-24 | 99,466,764 | 0 | 24.5986 | 404,359,792 | 2020-11-30 |
| 1231 | 2020-12-23 | 99,466,764 | -309,000 | 24.5986 | 404,359,792 | 2020-11-30 |
| 1232 | 2020-12-22 | 99,775,764 | -34,355 | 24.6750 | 404,359,792 | 2020-11-30 |
| 1233 | 2020-12-21 | 99,810,119 | -23,000 | 24.6835 | 404,359,792 | 2020-11-30 |
| 1234 | 2020-12-18 | 99,833,119 | 33,000 | 24.6892 | 404,359,792 | 2020-11-30 |
| 1235 | 2020-12-17 | 99,800,119 | -1 | 24.6810 | 404,359,792 | 2020-11-30 |
| 1236 | 2020-12-16 | 99,800,120 | 57,000 | 24.6810 | 404,359,792 | 2020-11-30 |
| 1237 | 2020-12-15 | 99,743,120 | -100,000 | 24.6669 | 404,359,792 | 2020-11-30 |
| 1238 | 2020-12-14 | 99,843,120 | -223,000 | 24.6917 | 404,359,792 | 2020-11-30 |
| 1239 | 2020-12-11 | 100,066,120 | 45,000 | 24.7468 | 404,359,792 | 2020-11-30 |
| 1240 | 2020-12-10 | 100,021,120 | -94,000 | 24.7357 | 404,359,792 | 2020-11-30 |
| 1241 | 2020-12-09 | 100,115,120 | 21,000 | 24.7589 | 404,359,792 | 2020-11-30 |
| 1242 | 2020-12-08 | 100,094,120 | -88,000 | 24.7537 | 404,359,792 | 2020-11-30 |
| 1243 | 2020-12-07 | 100,182,120 | 77,101 | 24.7755 | 404,359,792 | 2020-11-30 |
| 1244 | 2020-12-04 | 100,105,019 | 230,337 | 24.7564 | 404,359,792 | 2020-11-30 |
| 1245 | 2020-12-03 | 99,874,682 | -144,733 | 24.6995 | 404,359,792 | 2020-11-30 |
| 1246 | 2020-12-02 | 100,019,415 | -562,000 | 24.7353 | 404,359,792 | 2020-11-30 |
| 1247 | 2020-12-01 | 100,581,415 | 394,663 | 24.8742 | 404,359,792 | 2020-11-30 |
| 1248 | 2020-11-30 | 100,186,752 | -78,000 | 24.7766 | 404,359,792 | 2020-11-30 |
| 1249 | 2020-11-27 | 100,264,752 | -56,000 | 24.7959 | 404,359,792 | 2020-10-31 |
| 1250 | 2020-11-26 | 100,320,752 | 42,000 | 24.8098 | 404,359,792 | 2020-10-31 |
| 1251 | 2020-11-25 | 100,278,752 | 86,000 | 24.7994 | 404,359,792 | 2020-10-31 |
| 1252 | 2020-11-24 | 100,192,752 | -282,000 | 24.7781 | 404,359,792 | 2020-10-31 |
| 1253 | 2020-11-23 | 100,474,752 | -89,000 | 24.8479 | 404,359,792 | 2020-10-31 |
| 1254 | 2020-11-20 | 100,563,752 | 120,000 | 24.8699 | 404,359,792 | 2020-10-31 |
| 1255 | 2020-11-19 | 100,443,752 | -114,000 | 24.8402 | 404,359,792 | 2020-10-31 |
| 1256 | 2020-11-18 | 100,557,752 | 81,000 | 24.8684 | 404,359,792 | 2020-10-31 |
| 1257 | 2020-11-17 | 100,476,752 | 286,000 | 24.8484 | 404,359,792 | 2020-10-31 |
| 1258 | 2020-11-16 | 100,190,752 | 41,473 | 24.7776 | 404,359,792 | 2020-10-31 |
| 1259 | 2020-11-13 | 100,149,279 | -270,000 | 24.7674 | 404,359,792 | 2020-10-31 |
| 1260 | 2020-11-12 | 100,419,279 | 81,000 | 24.8341 | 404,359,792 | 2020-10-31 |
| 1261 | 2020-11-11 | 100,338,279 | -330,000 | 24.8141 | 404,359,792 | 2020-10-31 |
| 1262 | 2020-11-10 | 100,668,279 | -260,000 | 24.8957 | 404,359,792 | 2020-10-31 |
| 1263 | 2020-11-09 | 100,928,279 | -654,000 | 24.9600 | 404,359,792 | 2020-10-31 |
| 1264 | 2020-11-06 | 101,582,279 | -653,000 | 25.1218 | 404,359,792 | 2020-10-31 |
| 1265 | 2020-11-05 | 102,235,279 | -443,000 | 25.2832 | 404,359,792 | 2020-10-31 |
| 1266 | 2020-11-04 | 102,678,279 | -875,000 | 25.3928 | 404,359,792 | 2020-10-31 |
| 1267 | 2020-11-03 | 103,553,279 | -390,000 | 25.6092 | 404,359,792 | 2020-10-31 |
| 1268 | 2020-11-02 | 103,943,279 | -215,000 | 25.7056 | 404,359,792 | 2020-10-31 |
| 1269 | 2020-10-30 | 104,158,279 | -260,000 | 25.7588 | 404,359,792 | 2020-09-30 |
| 1270 | 2020-10-29 | 104,418,279 | -228,000 | 25.8231 | 404,359,792 | 2020-09-30 |
| 1271 | 2020-10-28 | 104,646,279 | -22,000 | 25.8795 | 404,359,792 | 2020-09-30 |
| 1272 | 2020-10-27 | 104,668,279 | 10,000 | 25.8849 | 404,359,792 | 2020-09-30 |
| 1273 | 2020-10-23 | 104,658,279 | 16,000 | 25.8825 | 404,359,792 | 2020-09-30 |
| 1274 | 2020-10-22 | 104,642,279 | -61,000 | 25.8785 | 404,359,792 | 2020-09-30 |
| 1275 | 2020-10-21 | 104,703,279 | -177,000 | 25.8936 | 404,359,792 | 2020-09-30 |
| 1276 | 2020-10-20 | 104,880,279 | 28,000 | 25.9374 | 404,359,792 | 2020-09-30 |
| 1277 | 2020-10-19 | 104,852,279 | -31,000 | 25.9304 | 404,359,792 | 2020-09-30 |
| 1278 | 2020-10-16 | 104,883,279 | -616,000 | 25.9381 | 404,359,792 | 2020-09-30 |
| 1279 | 2020-10-15 | 105,499,279 | -262,000 | 26.0904 | 404,359,792 | 2020-09-30 |
| 1280 | 2020-10-14 | 105,761,279 | -290,000 | 26.1552 | 404,359,792 | 2020-09-30 |
| 1281 | 2020-10-12 | 106,051,279 | -479,000 | 26.2270 | 404,359,792 | 2020-09-30 |
| 1282 | 2020-10-09 | 106,530,279 | -115,000 | 26.3454 | 404,359,792 | 2020-09-30 |
| 1283 | 2020-10-08 | 106,645,279 | -205,822 | 26.3739 | 404,359,792 | 2020-09-30 |
| 1284 | 2020-10-07 | 106,851,101 | -1,019,000 | 26.4248 | 404,359,792 | 2020-09-30 |
| 1285 | 2020-10-06 | 107,870,101 | 644,000 | 26.6768 | 404,359,792 | 2020-09-30 |
| 1286 | 2020-10-05 | 107,226,101 | -43,000 | 26.5175 | 404,359,792 | 2020-09-30 |
| 1287 | 2020-09-30 | 107,269,101 | -715,000 | 26.5281 | 404,359,792 | 2020-09-30 |
| 1288 | 2020-09-29 | 107,984,101 | -840,000 | 26.7050 | 404,359,792 | 2020-08-31 |
| 1289 | 2020-09-28 | 108,824,101 | -420,601 | 26.9127 | 404,359,792 | 2020-08-31 |
| 1290 | 2020-09-25 | 109,244,702 | 219,601 | 27.0167 | 404,359,792 | 2020-08-31 |
| 1291 | 2020-09-24 | 109,025,101 | -269,217 | 26.9624 | 404,359,792 | 2020-08-31 |
| 1292 | 2020-09-23 | 109,294,318 | -286,230 | 27.0290 | 404,359,792 | 2020-08-31 |
| 1293 | 2020-09-22 | 109,580,548 | -379,751 | 27.0998 | 404,359,792 | 2020-08-31 |
| 1294 | 2020-09-21 | 109,960,299 | -483,000 | 27.1937 | 404,359,792 | 2020-08-31 |
| 1295 | 2020-09-18 | 110,443,299 | -512,947 | 27.3131 | 404,359,792 | 2020-08-31 |
| 1296 | 2020-09-17 | 110,956,246 | -437,000 | 27.4400 | 404,359,792 | 2020-08-31 |
| 1297 | 2020-09-16 | 111,393,246 | -431,000 | 27.5481 | 404,359,792 | 2020-08-31 |
| 1298 | 2020-09-15 | 111,824,246 | -252,000 | 27.6546 | 404,359,792 | 2020-08-31 |
| 1299 | 2020-09-14 | 112,076,246 | -1,095,855 | 27.7170 | 404,359,792 | 2020-08-31 |
| 1300 | 2020-09-11 | 113,172,101 | -362,000 | 27.9880 | 404,359,792 | 2020-08-31 |
| 1301 | 2020-09-10 | 113,534,101 | -52,000 | 28.0775 | 404,359,792 | 2020-08-31 |
| 1302 | 2020-09-09 | 113,586,101 | -385,664 | 28.0904 | 404,359,792 | 2020-08-31 |
| 1303 | 2020-09-08 | 113,971,765 | -741,000 | 28.1857 | 404,359,792 | 2020-08-31 |
| 1304 | 2020-09-07 | 114,712,765 | -168,000 | 28.3690 | 404,359,792 | 2020-08-31 |
| 1305 | 2020-09-04 | 114,880,765 | -1,235,000 | 28.4105 | 404,359,792 | 2020-08-31 |
| 1306 | 2020-09-03 | 116,115,765 | -1,394,000 | 28.7160 | 404,359,792 | 2020-08-31 |
| 1307 | 2020-09-02 | 117,509,765 | -886,000 | 29.0607 | 404,359,792 | 2020-08-31 |
| 1308 | 2020-09-01 | 118,395,765 | -338,000 | 29.2798 | 404,359,792 | 2020-08-31 |
| 1309 | 2020-08-31 | 118,733,765 | -38,000 | 29.3634 | 404,359,792 | 2020-08-31 |
| 1310 | 2020-08-28 | 118,771,765 | -1,758,000 | 29.3728 | 404,359,792 | 2020-07-31 |
| 1311 | 2020-08-27 | 120,529,765 | -84,000 | 29.8076 | 404,359,792 | 2020-07-31 |
| 1312 | 2020-08-26 | 120,613,765 | 102,000 | 29.8283 | 404,359,792 | 2020-07-31 |
| 1313 | 2020-08-25 | 120,511,765 | -18,000 | 29.8031 | 404,359,792 | 2020-07-31 |
| 1314 | 2020-08-24 | 120,529,765 | -406,000 | 29.8076 | 404,359,792 | 2020-07-31 |
| 1315 | 2020-08-21 | 120,935,765 | 17,996,191 | 29.9080 | 404,359,792 | 2020-07-31 |
| 1316 | 2020-08-20 | 102,939,574 | 24,000 | 25.4574 | 404,359,792 | 2020-07-31 |
| 1317 | 2020-08-19 | 102,915,574 | 48,000 | 25.4515 | 404,359,792 | 2020-07-31 |
| 1318 | 2020-08-18 | 102,867,574 | 12,000 | 25.4396 | 404,359,792 | 2020-07-31 |
| 1319 | 2020-08-17 | 102,855,574 | -18,246 | 25.4366 | 404,359,792 | 2020-07-31 |
| 1320 | 2020-08-14 | 102,873,820 | -198,440 | 25.4412 | 404,359,792 | 2020-07-31 |
| 1321 | 2020-08-13 | 103,072,260 | 791,445 | 25.4902 | 404,359,792 | 2020-07-31 |
| 1322 | 2020-08-12 | 102,280,815 | -85,000 | 25.2945 | 404,359,792 | 2020-07-31 |
| 1323 | 2020-08-11 | 102,365,815 | -3,754 | 25.3155 | 404,359,792 | 2020-07-31 |
| 1324 | 2020-08-10 | 102,369,569 | -191,434 | 25.3165 | 404,359,792 | 2020-07-31 |
| 1325 | 2020-08-07 | 102,561,003 | -317,000 | 25.3638 | 404,359,792 | 2020-07-31 |
| 1326 | 2020-08-06 | 102,878,003 | -245,566 | 25.4422 | 404,359,792 | 2020-07-31 |
| 1327 | 2020-08-05 | 103,123,569 | 180,084 | 25.5029 | 404,359,792 | 2020-07-31 |
| 1328 | 2020-08-04 | 102,943,485 | -342,160 | 25.4584 | 404,359,792 | 2020-07-31 |
| 1329 | 2020-08-03 | 103,285,645 | -316,003 | 25.5430 | 404,359,792 | 2020-07-31 |
| 1330 | 2020-07-31 | 103,601,648 | -36,000 | 25.6212 | 404,359,792 | 2020-07-31 |
| 1331 | 2020-07-30 | 103,637,648 | -98,000 | 25.6301 | 404,359,792 | 2020-06-30 |
| 1332 | 2020-07-29 | 103,735,648 | 442,916 | 25.6543 | 404,359,792 | 2020-06-30 |
| 1333 | 2020-07-28 | 103,292,732 | -43,373 | 25.5448 | 404,359,792 | 2020-06-30 |
| 1334 | 2020-07-27 | 103,336,105 | -61,000 | 25.5555 | 404,359,792 | 2020-06-30 |
| 1335 | 2020-07-24 | 103,397,105 | 1,327,886 | 25.5706 | 404,359,792 | 2020-06-30 |
| 1336 | 2020-07-23 | 102,069,219 | 610,956 | 25.2422 | 404,359,792 | 2020-06-30 |
| 1337 | 2020-07-22 | 101,458,263 | 13,000 | 25.0911 | 404,359,792 | 2020-06-30 |
| 1338 | 2020-07-21 | 101,445,263 | 750,000 | 25.0879 | 404,359,792 | 2020-06-30 |
| 1339 | 2020-07-20 | 100,695,263 | -899,288 | 24.9024 | 404,359,792 | 2020-06-30 |
| 1340 | 2020-07-17 | 101,594,551 | 614,021 | 25.1248 | 404,359,792 | 2020-06-30 |
| 1341 | 2020-07-16 | 100,980,530 | -270,000 | 24.9729 | 404,359,792 | 2020-06-30 |
| 1342 | 2020-07-15 | 101,250,530 | -356,000 | 25.0397 | 404,359,792 | 2020-06-30 |
| 1343 | 2020-07-14 | 101,606,530 | -98,000 | 25.1278 | 404,359,792 | 2020-06-30 |
| 1344 | 2020-07-13 | 101,704,530 | 1,141,000 | 25.1520 | 404,359,792 | 2020-06-30 |
| 1345 | 2020-07-10 | 100,563,530 | 84,000 | 24.8698 | 404,359,792 | 2020-06-30 |
| 1346 | 2020-07-09 | 100,479,530 | -734,748 | 24.8490 | 404,359,792 | 2020-06-30 |
| 1347 | 2020-07-08 | 101,214,278 | -526,252 | 25.0307 | 404,359,792 | 2020-06-30 |
| 1348 | 2020-07-07 | 101,740,530 | -542,000 | 25.1609 | 404,359,792 | 2020-06-30 |
| 1349 | 2020-07-06 | 102,282,530 | -1,444,000 | 25.2949 | 404,359,792 | 2020-06-30 |
| 1350 | 2020-07-03 | 103,726,530 | -400,000 | 25.6520 | 404,359,792 | 2020-06-30 |
| 1351 | 2020-07-02 | 104,126,530 | -1,048,000 | 25.7510 | 404,359,792 | 2020-06-30 |
| 1352 | 2020-06-30 | 105,174,530 | -199,000 | 26.0101 | 404,359,792 | 2020-06-30 |
| 1353 | 2020-06-29 | 105,373,530 | -108,000 | 26.0593 | 404,359,792 | 2020-05-31 |
| 1354 | 2020-06-26 | 105,481,530 | -43,344 | 26.0861 | 404,359,792 | 2020-05-31 |
| 1355 | 2020-06-24 | 105,524,874 | -327,991 | 26.0968 | 404,359,792 | 2020-05-31 |
| 1356 | 2020-06-23 | 105,852,865 | -289,915 | 26.1779 | 404,359,792 | 2020-05-31 |
| 1357 | 2020-06-22 | 106,142,780 | 18,000 | 26.2496 | 404,359,792 | 2020-05-31 |
| 1358 | 2020-06-19 | 106,124,780 | -134,000 | 26.2451 | 404,359,792 | 2020-05-31 |
| 1359 | 2020-06-18 | 106,258,780 | -486,000 | 26.2783 | 404,359,792 | 2020-05-31 |
| 1360 | 2020-06-17 | 106,744,780 | -237,000 | 26.3985 | 404,359,792 | 2020-05-31 |
| 1361 | 2020-06-16 | 106,981,780 | -601,898 | 26.4571 | 404,359,792 | 2020-05-31 |
| 1362 | 2020-06-15 | 107,583,678 | -995,402 | 26.6059 | 404,359,792 | 2020-05-31 |
| 1363 | 2020-06-12 | 108,579,080 | -348,252 | 26.8521 | 404,359,792 | 2020-05-31 |
| 1364 | 2020-06-11 | 108,927,332 | -244,000 | 26.9382 | 404,359,792 | 2020-05-31 |
| 1365 | 2020-06-10 | 109,171,332 | -270,000 | 26.9986 | 404,359,792 | 2020-05-31 |
| 1366 | 2020-06-09 | 109,441,332 | -82,000 | 27.0653 | 404,359,792 | 2020-05-31 |
| 1367 | 2020-06-08 | 109,523,332 | 51,000 | 27.0856 | 404,359,792 | 2020-05-31 |
| 1368 | 2020-06-05 | 109,472,332 | -172,000 | 27.0730 | 404,359,792 | 2020-05-31 |
| 1369 | 2020-06-04 | 109,644,332 | -368,000 | 27.1155 | 404,359,792 | 2020-05-31 |
| 1370 | 2020-06-03 | 110,012,332 | -482,000 | 27.2065 | 404,359,792 | 2020-05-31 |
| 1371 | 2020-06-02 | 110,494,332 | -61,000 | 27.3257 | 404,359,792 | 2020-05-31 |
| 1372 | 2020-06-01 | 110,555,332 | -259,000 | 27.3408 | 404,359,792 | 2020-05-31 |
| 1373 | 2020-05-29 | 110,814,332 | -35,000 | 27.4049 | 404,359,792 | 2020-04-30 |
| 1374 | 2020-05-28 | 110,849,332 | -167,000 | 27.4135 | 404,359,792 | 2020-04-30 |
| 1375 | 2020-05-27 | 111,016,332 | 33,400 | 27.4548 | 404,359,792 | 2020-04-30 |
| 1376 | 2020-05-26 | 110,982,932 | -382,000 | 27.4466 | 404,359,792 | 2020-04-30 |
| 1377 | 2020-05-25 | 111,364,932 | -188,000 | 27.5410 | 404,359,792 | 2020-04-30 |
| 1378 | 2020-05-22 | 111,552,932 | -2,220,400 | 27.5875 | 404,359,792 | 2020-04-30 |
| 1379 | 2020-05-21 | 113,773,332 | -65,000 | 28.1367 | 404,359,792 | 2020-04-30 |
| 1380 | 2020-05-20 | 113,838,332 | -237,000 | 28.1527 | 404,359,792 | 2020-04-30 |
| 1381 | 2020-05-19 | 114,075,332 | 68,000 | 28.2113 | 404,359,792 | 2020-04-30 |
| 1382 | 2020-05-18 | 114,007,332 | -182,000 | 28.1945 | 404,359,792 | 2020-04-30 |
| 1383 | 2020-05-15 | 114,189,332 | -197,000 | 28.2395 | 404,359,792 | 2020-04-30 |
| 1384 | 2020-05-14 | 114,386,332 | -223,000 | 28.2883 | 404,359,792 | 2020-04-30 |
| 1385 | 2020-05-13 | 114,609,332 | -5,000 | 28.3434 | 404,359,792 | 2020-04-30 |
| 1386 | 2020-05-12 | 114,614,332 | -12,600 | 28.3446 | 404,359,792 | 2020-04-30 |
| 1387 | 2020-05-11 | 114,626,932 | -53,000 | 28.3478 | 404,359,792 | 2020-04-30 |
| 1388 | 2020-05-08 | 114,679,932 | -350,000 | 28.3609 | 404,359,792 | 2020-04-30 |
| 1389 | 2020-05-07 | 115,029,932 | -8,000 | 28.4474 | 404,359,792 | 2020-04-30 |
| 1390 | 2020-05-06 | 115,037,932 | -21,000 | 28.4494 | 404,359,792 | 2020-04-30 |
| 1391 | 2020-05-05 | 115,058,932 | -19,000 | 28.4546 | 404,359,792 | 2020-04-30 |
| 1392 | 2020-05-04 | 115,077,932 | 95,600 | 28.4593 | 404,359,792 | 2020-04-30 |
| 1393 | 2020-04-29 | 114,982,332 | -49,000 | 28.4356 | 404,359,792 | 2020-03-31 |
| 1394 | 2020-04-28 | 115,031,332 | -112,000 | 28.4478 | 404,359,792 | 2020-03-31 |
| 1395 | 2020-04-27 | 115,143,332 | -41,000 | 28.4755 | 404,359,792 | 2020-03-31 |
| 1396 | 2020-04-24 | 115,184,332 | -218,000 | 28.4856 | 404,359,792 | 2020-03-31 |
| 1397 | 2020-04-23 | 115,402,332 | -547,000 | 28.5395 | 404,359,792 | 2020-03-31 |
| 1398 | 2020-04-22 | 115,949,332 | -1,055,000 | 28.6748 | 404,359,792 | 2020-03-31 |
| 1399 | 2020-04-21 | 117,004,332 | 131,400 | 28.9357 | 404,359,792 | 2020-03-31 |
| 1400 | 2020-04-20 | 116,872,932 | -757,000 | 28.9032 | 404,359,792 | 2020-03-31 |
| 1401 | 2020-04-17 | 117,629,932 | -122,000 | 29.0904 | 404,359,792 | 2020-03-31 |
| 1402 | 2020-04-16 | 117,751,932 | 15,000 | 29.1206 | 404,359,792 | 2020-03-31 |
| 1403 | 2020-04-15 | 117,736,932 | 3,258 | 29.1169 | 404,359,792 | 2020-03-31 |
| 1404 | 2020-04-14 | 117,733,674 | 100,000 | 29.1161 | 404,359,792 | 2020-03-31 |
| 1405 | 2020-04-09 | 117,633,674 | -103,000 | 29.0913 | 404,359,792 | 2020-03-31 |
| 1406 | 2020-04-08 | 117,736,674 | -231,000 | 29.1168 | 404,359,792 | 2020-03-31 |
| 1407 | 2020-04-07 | 117,967,674 | 1,287,050 | 29.1739 | 404,359,792 | 2020-03-31 |
| 1408 | 2020-04-06 | 116,680,624 | -1,171,308 | 28.8556 | 404,359,792 | 2020-03-31 |
| 1409 | 2020-04-03 | 117,851,932 | 1,252 | 29.1453 | 404,359,792 | 2020-03-31 |
| 1410 | 2020-04-02 | 117,850,680 | -62,744 | 29.1450 | 404,359,792 | 2020-03-31 |
| 1411 | 2020-04-01 | 117,913,424 | -135,000 | 29.1605 | 404,359,792 | 2020-03-31 |
| 1412 | 2020-03-31 | 118,048,424 | -295,000 | 29.1939 | 404,359,792 | 2020-03-31 |
| 1413 | 2020-03-30 | 118,343,424 | 84,995 | 29.2669 | 404,359,792 | 2020-02-29 |
| 1414 | 2020-03-27 | 118,258,429 | 1,718,000 | 29.2458 | 404,359,792 | 2020-02-29 |
| 1415 | 2020-03-26 | 116,540,429 | -413,000 | 28.8210 | 404,359,792 | 2020-02-29 |
| 1416 | 2020-03-25 | 116,953,429 | -890,000 | 28.9231 | 404,359,792 | 2020-02-29 |
| 1417 | 2020-03-24 | 117,843,429 | -17,000 | 29.1432 | 404,359,792 | 2020-02-29 |
| 1418 | 2020-03-23 | 117,860,429 | 862,000 | 29.1474 | 404,359,792 | 2020-02-29 |
| 1419 | 2020-03-20 | 116,998,429 | -482,000 | 28.9342 | 404,359,792 | 2020-02-29 |
| 1420 | 2020-03-19 | 117,480,429 | -128,000 | 29.0534 | 404,359,792 | 2020-02-29 |
| 1421 | 2020-03-18 | 117,608,429 | 371,000 | 29.0851 | 404,359,792 | 2020-02-29 |
| 1422 | 2020-03-17 | 117,237,429 | -610,000 | 28.9933 | 404,359,792 | 2020-02-29 |
| 1423 | 2020-03-16 | 117,847,429 | -2,669,000 | 29.1442 | 404,359,792 | 2020-02-29 |
| 1424 | 2020-03-13 | 120,516,429 | -477,000 | 29.8043 | 404,359,792 | 2020-02-29 |
| 1425 | 2020-03-12 | 120,993,429 | -442,000 | 29.9222 | 404,359,792 | 2020-02-29 |
| 1426 | 2020-03-11 | 121,435,429 | -307,000 | 30.0315 | 404,359,792 | 2020-02-29 |
| 1427 | 2020-03-10 | 121,742,429 | -215,000 | 30.1075 | 404,359,792 | 2020-02-29 |
| 1428 | 2020-03-09 | 121,957,429 | -309,000 | 30.1606 | 404,359,792 | 2020-02-29 |
| 1429 | 2020-03-06 | 122,266,429 | 492,060 | 30.2370 | 404,359,792 | 2020-02-29 |
| 1430 | 2020-03-05 | 121,774,369 | -195,000 | 30.1154 | 404,359,792 | 2020-02-29 |
| 1431 | 2020-03-04 | 121,969,369 | 178,000 | 30.1636 | 404,359,792 | 2020-02-29 |
| 1432 | 2020-03-03 | 121,791,369 | 44,000 | 30.1196 | 404,359,792 | 2020-02-29 |
| 1433 | 2020-03-02 | 121,747,369 | -69,000 | 30.1087 | 404,359,792 | 2020-02-29 |
| 1434 | 2020-02-28 | 121,816,369 | 55,000 | 30.1257 | 404,359,792 | 2020-01-31 |
| 1435 | 2020-02-27 | 121,761,369 | -195,000 | 30.1121 | 404,359,792 | 2020-01-31 |
| 1436 | 2020-02-26 | 121,956,369 | -114,000 | 30.1604 | 404,359,792 | 2020-01-31 |
| 1437 | 2020-02-25 | 122,070,369 | 94,022 | 30.1886 | 404,359,792 | 2020-01-31 |
| 1438 | 2020-02-24 | 121,976,347 | -109,000 | 30.1653 | 404,359,792 | 2020-01-31 |
| 1439 | 2020-02-21 | 122,085,347 | 0 | 30.1923 | 404,359,792 | 2020-01-31 |
| 1440 | 2020-02-20 | 122,085,347 | -3,000 | 30.1923 | 404,359,792 | 2020-01-31 |
| 1441 | 2020-02-19 | 122,088,347 | 18,007 | 30.1930 | 404,359,792 | 2020-01-31 |
| 1442 | 2020-02-18 | 122,070,340 | 155,003 | 30.1885 | 404,359,792 | 2020-01-31 |
| 1443 | 2020-02-17 | 121,915,337 | -2,000 | 30.1502 | 404,359,792 | 2020-01-31 |
| 1444 | 2020-02-14 | 121,917,337 | -166,000 | 30.1507 | 404,359,792 | 2020-01-31 |
| 1445 | 2020-02-13 | 122,083,337 | 445,000 | 30.1918 | 404,359,792 | 2020-01-31 |
| 1446 | 2020-02-12 | 121,638,337 | -53,000 | 30.0817 | 404,359,792 | 2020-01-31 |
| 1447 | 2020-02-11 | 121,691,337 | 907,000 | 30.0948 | 404,359,792 | 2020-01-31 |
| 1448 | 2020-02-10 | 120,784,337 | 383,000 | 29.8705 | 404,359,792 | 2020-01-31 |
| 1449 | 2020-02-07 | 120,401,337 | -279,000 | 29.7758 | 404,359,792 | 2020-01-31 |
| 1450 | 2020-02-06 | 120,680,337 | -7,000 | 29.8448 | 404,359,792 | 2020-01-31 |
| 1451 | 2020-02-05 | 120,687,337 | -606,000 | 29.8465 | 404,359,792 | 2020-01-31 |
| 1452 | 2020-02-04 | 121,293,337 | -41,000 | 29.9964 | 404,359,792 | 2020-01-31 |
| 1453 | 2020-02-03 | 121,334,337 | 43,000 | 30.0065 | 404,359,792 | 2020-01-31 |
| 1454 | 2020-01-31 | 121,291,337 | 93,000 | 29.9959 | 404,359,792 | 2020-01-31 |
| 1455 | 2020-01-30 | 121,198,337 | -68,000 | 29.9729 | 404,359,792 | 2019-12-31 |
| 1456 | 2020-01-29 | 121,266,337 | 93,000 | 29.9897 | 404,359,792 | 2019-12-31 |
| 1457 | 2020-01-24 | 121,173,337 | 0 | 29.9667 | 404,359,792 | 2019-12-31 |
| 1458 | 2020-01-23 | 121,173,337 | 172,000 | 29.9667 | 404,359,792 | 2019-12-31 |
| 1459 | 2020-01-22 | 121,001,337 | 57,999 | 29.9242 | 404,359,792 | 2019-12-31 |
| 1460 | 2020-01-21 | 120,943,338 | -29,999 | 29.9098 | 404,359,792 | 2019-12-31 |
| 1461 | 2020-01-20 | 120,973,337 | -34,000 | 29.9173 | 404,359,792 | 2019-12-31 |
| 1462 | 2020-01-17 | 121,007,337 | -65,000 | 29.9257 | 404,359,792 | 2019-12-31 |
| 1463 | 2020-01-16 | 121,072,337 | -58,000 | 29.9417 | 404,359,792 | 2019-12-31 |
| 1464 | 2020-01-15 | 121,130,337 | 130,000 | 29.9561 | 404,359,792 | 2019-12-31 |
| 1465 | 2020-01-14 | 121,000,337 | 253,664 | 29.9239 | 404,359,792 | 2019-12-31 |
| 1466 | 2020-01-13 | 120,746,673 | -269,351 | 29.8612 | 404,359,792 | 2019-12-31 |
| 1467 | 2020-01-10 | 121,016,024 | 96,000 | 29.9278 | 404,359,792 | 2019-12-31 |
| 1468 | 2020-01-09 | 120,920,024 | -83,000 | 29.9041 | 404,359,792 | 2019-12-31 |
| 1469 | 2020-01-08 | 121,003,024 | -91,000 | 29.9246 | 404,359,792 | 2019-12-31 |
| 1470 | 2020-01-07 | 121,094,024 | -28,000 | 29.9471 | 404,359,792 | 2019-12-31 |
| 1471 | 2020-01-06 | 121,122,024 | -300,000 | 29.9540 | 404,359,792 | 2019-12-31 |
| 1472 | 2020-01-03 | 121,422,024 | -215,000 | 30.0282 | 404,359,792 | 2019-12-31 |
| 1473 | 2020-01-02 | 121,637,024 | -234,000 | 30.0814 | 404,359,792 | 2019-12-31 |
| 1474 | 2019-12-31 | 121,871,024 | 0 | 30.1393 | 404,359,792 | 2019-12-31 |
| 1475 | 2019-12-30 | 121,871,024 | -147,664 | 30.1393 | 404,359,792 | 2019-11-30 |
| 1476 | 2019-12-27 | 122,018,688 | 330,000 | 30.1758 | 404,359,792 | 2019-11-30 |
| 1477 | 2019-12-24 | 121,688,688 | 0 | 30.0942 | 404,359,792 | 2019-11-30 |
| 1478 | 2019-12-23 | 121,688,688 | -72,000 | 30.0942 | 404,359,792 | 2019-11-30 |
| 1479 | 2019-12-20 | 121,760,688 | -445,018 | 30.1120 | 404,359,792 | 2019-11-30 |
| 1480 | 2019-12-19 | 122,205,706 | 71,000 | 30.2220 | 404,359,792 | 2019-11-30 |
| 1481 | 2019-12-18 | 122,134,706 | 43,000 | 30.2045 | 404,359,792 | 2019-11-30 |
| 1482 | 2019-12-17 | 122,091,706 | 99,373 | 30.1938 | 404,359,792 | 2019-11-30 |
| 1483 | 2019-12-16 | 121,992,333 | 56,000 | 30.1693 | 404,359,792 | 2019-11-30 |
| 1484 | 2019-12-13 | 121,936,333 | 57,000 | 30.1554 | 404,359,792 | 2019-11-30 |
| 1485 | 2019-12-12 | 121,879,333 | -22,000 | 30.1413 | 404,359,792 | 2019-11-30 |
| 1486 | 2019-12-11 | 121,901,333 | 105,000 | 30.1467 | 404,359,792 | 2019-11-30 |
| 1487 | 2019-12-10 | 121,796,333 | -125,000 | 30.1208 | 404,359,792 | 2019-11-30 |
| 1488 | 2019-12-09 | 121,921,333 | -93,000 | 30.1517 | 404,359,792 | 2019-11-30 |
| 1489 | 2019-12-06 | 122,014,333 | -85,000 | 30.1747 | 404,359,792 | 2019-11-30 |
| 1490 | 2019-12-05 | 122,099,333 | -177,000 | 30.1957 | 404,359,792 | 2019-11-30 |
| 1491 | 2019-12-04 | 122,276,333 | 236,000 | 30.2395 | 404,359,792 | 2019-11-30 |
| 1492 | 2019-12-03 | 122,040,333 | -14,000 | 30.1811 | 404,359,792 | 2019-11-30 |
| 1493 | 2019-12-02 | 122,054,333 | 194,000 | 30.1846 | 404,359,792 | 2019-11-30 |
| 1494 | 2019-11-29 | 121,860,333 | 706,000 | 30.1366 | 404,359,792 | 2019-10-31 |
| 1495 | 2019-11-28 | 121,154,333 | 113,000 | 29.9620 | 404,359,792 | 2019-10-31 |
| 1496 | 2019-11-27 | 121,041,333 | 59,000 | 29.9341 | 404,359,792 | 2019-10-31 |
| 1497 | 2019-11-26 | 120,982,333 | 52,000 | 29.9195 | 404,359,792 | 2019-10-31 |
| 1498 | 2019-11-25 | 120,930,333 | 3,000 | 29.9066 | 404,359,792 | 2019-10-31 |
| 1499 | 2019-11-22 | 120,927,333 | 154,000 | 29.9059 | 404,359,792 | 2019-10-31 |
| 1500 | 2019-11-21 | 120,773,333 | 433,000 | 29.8678 | 404,359,792 | 2019-10-31 |
| 1501 | 2019-11-20 | 120,340,333 | 481,000 | 29.7607 | 404,359,792 | 2019-10-31 |
| 1502 | 2019-11-19 | 119,859,333 | 4,000 | 29.6418 | 404,359,792 | 2019-10-31 |
| 1503 | 2019-11-18 | 119,855,333 | 84,000 | 29.6408 | 404,359,792 | 2019-10-31 |
| 1504 | 2019-11-15 | 119,771,333 | 220,000 | 29.6200 | 404,359,792 | 2019-10-31 |
| 1505 | 2019-11-14 | 119,551,333 | 54,000 | 29.5656 | 404,359,792 | 2019-10-31 |
| 1506 | 2019-11-13 | 119,497,333 | -104,000 | 29.5522 | 404,359,792 | 2019-10-31 |
| 1507 | 2019-11-12 | 119,601,333 | -31,000 | 29.5779 | 404,359,792 | 2019-10-31 |
| 1508 | 2019-11-11 | 119,632,333 | 1,080,000 | 29.5856 | 404,359,792 | 2019-10-31 |
| 1509 | 2019-11-08 | 118,552,333 | 459,000 | 29.3185 | 404,359,792 | 2019-10-31 |
| 1510 | 2019-11-07 | 118,093,333 | 51,000 | 29.2050 | 404,359,792 | 2019-10-31 |
| 1511 | 2019-11-06 | 118,042,333 | 155,000 | 29.1924 | 404,359,792 | 2019-10-31 |
| 1512 | 2019-11-05 | 117,887,333 | -54,000 | 29.1541 | 404,359,792 | 2019-10-31 |
| 1513 | 2019-11-04 | 117,941,333 | 165,000 | 29.1674 | 404,359,792 | 2019-10-31 |
| 1514 | 2019-11-01 | 117,776,333 | 9,000 | 29.1266 | 404,359,792 | 2019-10-31 |
| 1515 | 2019-10-31 | 117,767,333 | -222,000 | 29.1244 | 404,359,792 | 2019-10-31 |
| 1516 | 2019-10-30 | 117,989,333 | 2,000 | 29.1793 | 404,359,792 | 2019-09-30 |
| 1517 | 2019-10-29 | 117,987,333 | 6,000 | 29.1788 | 404,359,792 | 2019-09-30 |
| 1518 | 2019-10-28 | 117,981,333 | -71,000 | 29.1773 | 404,359,792 | 2019-09-30 |
| 1519 | 2019-10-25 | 118,052,333 | -43,000 | 29.1949 | 404,359,792 | 2019-09-30 |
| 1520 | 2019-10-24 | 118,095,333 | -52,000 | 29.2055 | 404,359,792 | 2019-09-30 |
| 1521 | 2019-10-23 | 118,147,333 | -8,000 | 29.2184 | 404,359,792 | 2019-09-30 |
| 1522 | 2019-10-22 | 118,155,333 | 62,000 | 29.2203 | 404,359,792 | 2019-09-30 |
| 1523 | 2019-10-21 | 118,093,333 | 51,000 | 29.2050 | 404,359,792 | 2019-09-30 |
| 1524 | 2019-10-18 | 118,042,333 | 163,963 | 29.1924 | 404,359,792 | 2019-09-30 |
| 1525 | 2019-10-17 | 117,878,370 | -14,000 | 29.1519 | 404,359,792 | 2019-09-30 |
| 1526 | 2019-10-16 | 117,892,370 | -104,000 | 29.1553 | 404,359,792 | 2019-09-30 |
| 1527 | 2019-10-15 | 117,996,370 | 8,000 | 29.1810 | 404,359,792 | 2019-09-30 |
| 1528 | 2019-10-14 | 117,988,370 | 5,000 | 29.1791 | 404,359,792 | 2019-09-30 |
| 1529 | 2019-10-11 | 117,983,370 | -153,000 | 29.1778 | 404,359,792 | 2019-09-30 |
| 1530 | 2019-10-10 | 118,136,370 | -204,000 | 29.2157 | 404,359,792 | 2019-09-30 |
| 1531 | 2019-10-09 | 118,340,370 | 44,000 | 29.2661 | 404,359,792 | 2019-09-30 |
| 1532 | 2019-10-08 | 118,296,370 | -127,000 | 29.2552 | 404,359,792 | 2019-09-30 |
| 1533 | 2019-10-04 | 118,423,370 | -335,000 | 29.2866 | 404,359,792 | 2019-09-30 |
| 1534 | 2019-10-03 | 118,758,370 | 84,000 | 29.3695 | 404,359,792 | 2019-09-30 |
| 1535 | 2019-10-02 | 118,674,370 | 35,000 | 29.3487 | 404,359,792 | 2019-09-30 |
| 1536 | 2019-09-30 | 118,639,370 | -39,000 | 29.3401 | 404,359,792 | 2019-09-30 |
| 1537 | 2019-09-27 | 118,678,370 | 172,000 | 29.3497 | 404,359,792 | 2019-08-31 |
| 1538 | 2019-09-26 | 118,506,370 | 14,000 | 29.3072 | 404,359,792 | 2019-08-31 |
| 1539 | 2019-09-25 | 118,492,370 | 100,000 | 29.3037 | 404,359,792 | 2019-08-31 |
| 1540 | 2019-09-24 | 118,392,370 | -403,000 | 29.2790 | 404,359,792 | 2019-08-31 |
| 1541 | 2019-09-23 | 118,795,370 | 235,000 | 29.3786 | 404,359,792 | 2019-08-31 |
| 1542 | 2019-09-20 | 118,560,370 | 56,000 | 29.3205 | 404,359,792 | 2019-08-31 |
| 1543 | 2019-09-19 | 118,504,370 | 1,688,000 | 29.3067 | 404,359,792 | 2019-08-31 |
| 1544 | 2019-09-18 | 116,816,370 | 495,600 | 28.8892 | 404,359,792 | 2019-08-31 |
| 1545 | 2019-09-17 | 116,320,770 | -8,400 | 28.7667 | 404,359,792 | 2019-08-31 |
| 1546 | 2019-09-16 | 116,329,170 | 1,054,368 | 28.7687 | 404,359,792 | 2019-08-31 |
| 1547 | 2019-09-13 | 115,274,802 | 114,000 | 28.5080 | 404,359,792 | 2019-08-31 |
| 1548 | 2019-09-12 | 115,160,802 | 846,000 | 28.4798 | 404,359,792 | 2019-08-31 |
| 1549 | 2019-09-11 | 114,314,802 | 19,000 | 28.2706 | 404,359,792 | 2019-08-31 |
| 1550 | 2019-09-10 | 114,295,802 | 106,000 | 28.2659 | 404,359,792 | 2019-08-31 |
| 1551 | 2019-09-09 | 114,189,802 | 114,000 | 28.2397 | 404,359,792 | 2019-08-31 |
| 1552 | 2019-09-06 | 114,075,802 | 47,000 | 28.2115 | 404,359,792 | 2019-08-31 |
| 1553 | 2019-09-05 | 114,028,802 | 38,900 | 28.1998 | 404,359,792 | 2019-08-31 |
| 1554 | 2019-09-04 | 113,989,902 | 213,600 | 28.1902 | 404,359,792 | 2019-08-31 |
| 1555 | 2019-09-03 | 113,776,302 | 19,813 | 28.1374 | 404,359,792 | 2019-08-31 |
| 1556 | 2019-09-02 | 113,756,489 | 297,431 | 28.1325 | 404,359,792 | 2019-08-31 |
| 1557 | 2019-08-30 | 113,459,058 | -102,000 | 28.0589 | 404,359,792 | 2019-07-31 |
| 1558 | 2019-08-29 | 113,561,058 | 116,000 | 28.0842 | 404,359,792 | 2019-07-31 |
| 1559 | 2019-08-28 | 113,445,058 | -193,392 | 28.0555 | 404,359,792 | 2019-07-31 |
| 1560 | 2019-08-27 | 113,638,450 | -129,000 | 28.1033 | 404,359,792 | 2019-07-31 |
| 1561 | 2019-08-26 | 113,767,450 | 319,000 | 28.1352 | 404,359,792 | 2019-07-31 |
| 1562 | 2019-08-23 | 113,448,450 | -159,300 | 28.0563 | 404,359,792 | 2019-07-31 |
| 1563 | 2019-08-22 | 113,607,750 | -30,000 | 28.0957 | 404,359,792 | 2019-07-31 |
| 1564 | 2019-08-21 | 113,637,750 | -80,300 | 28.1031 | 404,359,792 | 2019-07-31 |
| 1565 | 2019-08-20 | 113,718,050 | 504,000 | 28.1230 | 404,359,792 | 2019-07-31 |
| 1566 | 2019-08-19 | 113,214,050 | 284,000 | 27.9983 | 404,359,792 | 2019-07-31 |
| 1567 | 2019-08-16 | 112,930,050 | -241,000 | 27.9281 | 404,359,792 | 2019-07-31 |
| 1568 | 2019-08-15 | 113,171,050 | -166,000 | 27.9877 | 404,359,792 | 2019-07-31 |
| 1569 | 2019-08-14 | 113,337,050 | -61,000 | 28.0288 | 404,359,792 | 2019-07-31 |
| 1570 | 2019-08-13 | 113,398,050 | -127,000 | 28.0438 | 404,359,792 | 2019-07-31 |
| 1571 | 2019-08-12 | 113,525,050 | -125,000 | 28.0753 | 404,359,792 | 2019-07-31 |
| 1572 | 2019-08-09 | 113,650,050 | -160,000 | 28.1062 | 404,359,792 | 2019-07-31 |
| 1573 | 2019-08-08 | 113,810,050 | -489,000 | 28.1457 | 404,359,792 | 2019-07-31 |
| 1574 | 2019-08-07 | 114,299,050 | -578,000 | 28.2667 | 404,359,792 | 2019-07-31 |
| 1575 | 2019-08-06 | 114,877,050 | -75,000 | 28.4096 | 404,359,792 | 2019-07-31 |
| 1576 | 2019-08-05 | 114,952,050 | -47,000 | 28.4282 | 404,359,792 | 2019-07-31 |
| 1577 | 2019-08-02 | 114,999,050 | -183,325 | 28.4398 | 404,359,792 | 2019-07-31 |
| 1578 | 2019-08-01 | 115,182,375 | -184,000 | 28.4851 | 404,359,792 | 2019-07-31 |
| 1579 | 2019-07-31 | 115,366,375 | -10,000 | 28.5306 | 404,359,792 | 2019-07-31 |
| 1580 | 2019-07-30 | 115,376,375 | -117,000 | 28.5331 | 404,359,792 | 2019-06-30 |
| 1581 | 2019-07-29 | 115,493,375 | -24,000 | 28.5620 | 404,359,792 | 2019-06-30 |
| 1582 | 2019-07-26 | 115,517,375 | -169,000 | 28.5680 | 404,359,792 | 2019-06-30 |
| 1583 | 2019-07-25 | 115,686,375 | -102,000 | 28.6098 | 404,359,792 | 2019-06-30 |
| 1584 | 2019-07-24 | 115,788,375 | -128,000 | 28.6350 | 404,359,792 | 2019-06-30 |
| 1585 | 2019-07-23 | 115,916,375 | -67,000 | 28.6666 | 404,359,792 | 2019-06-30 |
| 1586 | 2019-07-22 | 115,983,375 | -63,000 | 28.6832 | 404,359,792 | 2019-06-30 |
| 1587 | 2019-07-19 | 116,046,375 | -258,000 | 28.6988 | 404,359,792 | 2019-06-30 |
| 1588 | 2019-07-18 | 116,304,375 | -587,000 | 28.7626 | 404,359,792 | 2019-06-30 |
| 1589 | 2019-07-17 | 116,891,375 | -843,000 | 28.9078 | 404,359,792 | 2019-06-30 |
| 1590 | 2019-07-16 | 117,734,375 | -52,000 | 29.1162 | 404,359,792 | 2019-06-30 |
| 1591 | 2019-07-15 | 117,786,375 | -25,000 | 29.1291 | 404,359,792 | 2019-06-30 |
| 1592 | 2019-07-12 | 117,811,375 | -429,000 | 29.1353 | 404,359,792 | 2019-06-30 |
| 1593 | 2019-07-11 | 118,240,375 | -162,000 | 29.2414 | 404,359,792 | 2019-06-30 |
| 1594 | 2019-07-10 | 118,402,375 | -220,000 | 29.2814 | 404,359,792 | 2019-06-30 |
| 1595 | 2019-07-09 | 118,622,375 | -56,000 | 29.3358 | 404,359,792 | 2019-06-30 |
| 1596 | 2019-07-08 | 118,678,375 | -1,454,000 | 29.3497 | 404,359,792 | 2019-06-30 |
| 1597 | 2019-07-05 | 120,132,375 | -34,572 | 29.7093 | 404,359,792 | 2019-06-30 |
| 1598 | 2019-07-04 | 120,166,947 | 82,572 | 29.7178 | 404,359,792 | 2019-06-30 |
| 1599 | 2019-07-03 | 120,084,375 | -676,000 | 29.6974 | 404,359,792 | 2019-06-30 |
| 1600 | 2019-07-02 | 120,760,375 | -1,072,000 | 29.8646 | 404,359,792 | 2019-06-30 |
| 1601 | 2019-06-28 | 121,832,375 | 1,367,999 | 30.1297 | 404,359,792 | 2019-05-31 |
| 1602 | 2019-06-27 | 120,464,376 | -553,000 | 29.7914 | 404,359,792 | 2019-05-31 |
| 1603 | 2019-06-26 | 121,017,376 | -130,000 | 29.9281 | 404,359,792 | 2019-05-31 |
| 1604 | 2019-06-25 | 121,147,376 | -1,239,642 | 29.9603 | 404,359,792 | 2019-05-31 |
| 1605 | 2019-06-24 | 122,387,018 | -658,000 | 30.2669 | 404,359,792 | 2019-05-31 |
| 1606 | 2019-06-21 | 123,045,018 | -99,000 | 30.4296 | 404,359,792 | 2019-05-31 |
| 1607 | 2019-06-20 | 123,144,018 | -725,535 | 30.4541 | 404,359,792 | 2019-05-31 |
| 1608 | 2019-06-19 | 123,869,553 | 428,012 | 30.6335 | 404,359,792 | 2019-05-31 |
| 1609 | 2019-06-18 | 123,441,541 | -769,000 | 30.5276 | 404,359,792 | 2019-05-31 |
| 1610 | 2019-06-17 | 124,210,541 | -427,555 | 30.7178 | 404,359,792 | 2019-05-31 |
| 1611 | 2019-06-14 | 124,638,096 | -298,700 | 30.8236 | 404,359,792 | 2019-05-31 |
| 1612 | 2019-06-13 | 124,936,796 | -337,100 | 30.8974 | 404,359,792 | 2019-05-31 |
| 1613 | 2019-06-12 | 125,273,896 | -128,900 | 30.9808 | 404,359,792 | 2019-05-31 |
| 1614 | 2019-06-11 | 125,402,796 | -562,300 | 31.0127 | 404,359,792 | 2019-05-31 |
| 1615 | 2019-06-10 | 125,965,096 | -22,235 | 31.1517 | 404,359,792 | 2019-05-31 |
| 1616 | 2019-06-06 | 125,987,331 | 47,000 | 31.1572 | 404,359,792 | 2019-05-31 |
| 1617 | 2019-06-05 | 125,940,331 | -164,000 | 31.1456 | 404,359,792 | 2019-05-31 |
| 1618 | 2019-06-04 | 126,104,331 | -654,000 | 31.1862 | 404,359,792 | 2019-05-31 |
| 1619 | 2019-06-03 | 126,758,331 | -82,000 | 31.3479 | 404,359,792 | 2019-05-31 |
| 1620 | 2019-05-31 | 126,840,331 | 11,000 | 31.3682 | 404,359,792 | 2019-05-31 |
| 1621 | 2019-05-30 | 126,829,331 | -189,000 | 31.3655 | 404,359,792 | 2019-04-30 |
| 1622 | 2019-05-29 | 127,018,331 | -243,000 | 31.4122 | 404,359,792 | 2019-04-30 |
| 1623 | 2019-05-28 | 127,261,331 | 434,000 | 31.4723 | 404,359,792 | 2019-04-30 |
| 1624 | 2019-05-27 | 126,827,331 | -227,000 | 31.3650 | 404,359,792 | 2019-04-30 |
| 1625 | 2019-05-24 | 127,054,331 | -56,000 | 31.4211 | 404,359,792 | 2019-04-30 |
| 1626 | 2019-05-23 | 127,110,331 | -111,020 | 31.4350 | 404,359,792 | 2019-04-30 |
| 1627 | 2019-05-22 | 127,221,351 | 684 | 31.4624 | 404,359,792 | 2019-04-30 |
| 1628 | 2019-05-21 | 127,220,667 | -429,000 | 31.4622 | 404,359,792 | 2019-04-30 |
| 1629 | 2019-05-20 | 127,649,667 | -347,000 | 31.5683 | 404,359,792 | 2019-04-30 |
| 1630 | 2019-05-17 | 127,996,667 | 31,000 | 31.6542 | 404,359,792 | 2019-04-30 |
| 1631 | 2019-05-16 | 127,965,667 | -306,000 | 31.6465 | 404,359,792 | 2019-04-30 |
| 1632 | 2019-05-15 | 128,271,667 | -1,232,819 | 31.7222 | 404,359,792 | 2019-04-30 |
| 1633 | 2019-05-14 | 129,504,486 | -956,000 | 32.0270 | 404,359,792 | 2019-04-30 |
| 1634 | 2019-05-10 | 130,460,486 | -945,113 | 32.2635 | 404,359,792 | 2019-04-30 |
| 1635 | 2019-05-09 | 131,405,599 | 16,000 | 32.4972 | 404,359,792 | 2019-04-30 |
| 1636 | 2019-05-08 | 131,389,599 | -961,677 | 32.4932 | 404,359,792 | 2019-04-30 |
| 1637 | 2019-05-07 | 132,351,276 | -20,000 | 32.7311 | 404,359,792 | 2019-04-30 |
| 1638 | 2019-05-06 | 132,371,276 | 52,824 | 32.7360 | 404,359,792 | 2019-04-30 |
| 1639 | 2019-05-03 | 132,318,452 | -50,366 | 32.7229 | 404,359,792 | 2019-04-30 |
| 1640 | 2019-05-02 | 132,368,818 | -34,000 | 32.7354 | 404,359,792 | 2019-04-30 |
| 1641 | 2019-04-30 | 132,402,818 | 60,000 | 32.7438 | 404,359,792 | 2019-04-30 |
| 1642 | 2019-04-29 | 132,342,818 | -364,000 | 32.7290 | 404,359,792 | 2019-03-31 |
| 1643 | 2019-04-26 | 132,706,818 | 84,429 | 32.8190 | 404,359,792 | 2019-03-31 |
| 1644 | 2019-04-25 | 132,622,389 | -546,000 | 32.7981 | 404,359,792 | 2019-03-31 |
| 1645 | 2019-04-24 | 133,168,389 | -414,000 | 32.9331 | 404,359,792 | 2019-03-31 |
| 1646 | 2019-04-23 | 133,582,389 | -217,000 | 33.0355 | 404,359,792 | 2019-03-31 |
| 1647 | 2019-04-18 | 133,799,389 | -104,000 | 33.0892 | 404,359,792 | 2019-03-31 |
| 1648 | 2019-04-17 | 133,903,389 | -54,000 | 33.1149 | 404,359,792 | 2019-03-31 |
| 1649 | 2019-04-16 | 133,957,389 | -23,000 | 33.1283 | 404,359,792 | 2019-03-31 |
| 1650 | 2019-04-15 | 133,980,389 | -23,000 | 33.1340 | 404,359,792 | 2019-03-31 |
| 1651 | 2019-04-12 | 134,003,389 | -118,000 | 33.1396 | 404,359,792 | 2019-03-31 |
| 1652 | 2019-04-11 | 134,121,389 | -60,000 | 33.1688 | 404,359,792 | 2019-03-31 |
| 1653 | 2019-04-10 | 134,181,389 | -142,100 | 33.1837 | 404,359,792 | 2019-03-31 |
| 1654 | 2019-04-09 | 134,323,489 | -272,000 | 33.2188 | 404,359,792 | 2019-03-31 |
| 1655 | 2019-04-08 | 134,595,489 | -264,000 | 33.2861 | 404,359,792 | 2019-03-31 |
| 1656 | 2019-04-04 | 134,859,489 | -142,300 | 33.3514 | 404,359,792 | 2019-03-31 |
| 1657 | 2019-04-03 | 135,001,789 | 44,000 | 33.3866 | 404,359,792 | 2019-03-31 |
| 1658 | 2019-04-02 | 134,957,789 | 124,000 | 33.3757 | 404,359,792 | 2019-03-31 |
| 1659 | 2019-04-01 | 134,833,789 | 14,000 | 33.3450 | 404,359,792 | 2019-03-31 |
| 1660 | 2019-03-29 | 134,819,789 | 103,000 | 33.3415 | 404,359,792 | 2019-02-28 |
| 1661 | 2019-03-28 | 134,716,789 | 181,000 | 33.3161 | 404,359,792 | 2019-02-28 |
| 1662 | 2019-03-27 | 134,535,789 | -72,000 | 33.2713 | 404,359,792 | 2019-02-28 |
| 1663 | 2019-03-26 | 134,607,789 | 128,000 | 33.2891 | 404,359,792 | 2019-02-28 |
| 1664 | 2019-03-25 | 134,479,789 | -149,000 | 33.2575 | 404,359,792 | 2019-02-28 |
| 1665 | 2019-03-22 | 134,628,789 | -12,000 | 33.2943 | 404,359,792 | 2019-02-28 |
| 1666 | 2019-03-21 | 134,640,789 | -192,000 | 33.2973 | 404,359,792 | 2019-02-28 |
| 1667 | 2019-03-20 | 134,832,789 | 193,000 | 33.3448 | 404,359,792 | 2019-02-28 |
| 1668 | 2019-03-19 | 134,639,789 | -16,344 | 33.2970 | 404,359,792 | 2019-02-28 |
| 1669 | 2019-03-18 | 134,656,133 | 46,000 | 33.3011 | 404,359,792 | 2019-02-28 |
| 1670 | 2019-03-15 | 134,610,133 | 8,000 | 33.2897 | 404,359,792 | 2019-02-28 |
| 1671 | 2019-03-14 | 134,602,133 | -1,891,000 | 33.2877 | 404,359,792 | 2019-02-28 |
| 1672 | 2019-03-13 | 136,493,133 | 1,371,265 | 33.7554 | 404,359,792 | 2019-02-28 |
| 1673 | 2019-03-12 | 135,121,868 | 1,151,000 | 33.4162 | 404,359,792 | 2019-02-28 |
| 1674 | 2019-03-11 | 133,970,868 | -1,547,959 | 33.1316 | 404,359,792 | 2019-02-28 |
| 1675 | 2019-03-08 | 135,518,827 | 435,959 | 33.5144 | 404,359,792 | 2019-02-28 |
| 1676 | 2019-03-07 | 135,082,868 | -408,000 | 33.4066 | 404,359,792 | 2019-02-28 |
| 1677 | 2019-03-06 | 135,490,868 | 649,000 | 33.5075 | 404,359,792 | 2019-02-28 |
| 1678 | 2019-03-05 | 134,841,868 | 53,000 | 33.3470 | 404,359,792 | 2019-02-28 |
| 1679 | 2019-03-04 | 134,788,868 | -11,000 | 33.3339 | 404,359,792 | 2019-02-28 |
| 1680 | 2019-03-01 | 134,799,868 | -964,001 | 33.3366 | 404,359,792 | 2019-02-28 |
| 1681 | 2019-02-28 | 135,763,869 | -1,262,343 | 33.5750 | 404,359,792 | 2019-02-28 |
| 1682 | 2019-02-27 | 137,026,212 | -30,009 | 33.8872 | 404,359,792 | 2019-01-31 |
| 1683 | 2019-02-26 | 137,056,221 | -208,000 | 33.8946 | 404,359,792 | 2019-01-31 |
| 1684 | 2019-02-25 | 137,264,221 | 17,000 | 33.9461 | 404,359,792 | 2019-01-31 |
| 1685 | 2019-02-22 | 137,247,221 | 1,777,000 | 33.9419 | 404,359,792 | 2019-01-31 |
| 1686 | 2019-02-21 | 135,470,221 | -1,426,658 | 33.5024 | 404,359,792 | 2019-01-31 |
| 1687 | 2019-02-20 | 136,896,879 | -6,387,000 | 33.8552 | 404,359,792 | 2019-01-31 |
| 1688 | 2019-02-19 | 143,283,879 | -88,000 | 35.4347 | 404,359,792 | 2019-01-31 |
| 1689 | 2019-02-18 | 143,371,879 | -24,999 | 35.4565 | 404,359,792 | 2019-01-31 |
| 1690 | 2019-02-15 | 143,396,878 | -68,999 | 35.4627 | 404,359,792 | 2019-01-31 |
| 1691 | 2019-02-14 | 143,465,877 | -402,000 | 35.4798 | 404,359,792 | 2019-01-31 |
| 1692 | 2019-02-13 | 143,867,877 | 162,252 | 35.5792 | 404,359,792 | 2019-01-31 |
| 1693 | 2019-02-12 | 143,705,625 | 3,587 | 35.5390 | 404,359,792 | 2019-01-31 |
| 1694 | 2019-02-11 | 143,702,038 | -61,000 | 35.5382 | 404,359,792 | 2019-01-31 |
| 1695 | 2019-02-08 | 143,763,038 | -391,219 | 35.5532 | 404,359,792 | 2019-01-31 |
| 1696 | 2019-02-04 | 144,154,257 | 0 | 35.6500 | 404,359,792 | 2019-01-31 |
| 1697 | 2019-02-01 | 144,154,257 | 557,380 | 35.6500 | 404,359,792 | 2019-01-31 |
| 1698 | 2019-01-31 | 143,596,877 | 6,109,000 | 35.5122 | 404,359,792 | 2019-01-31 |
| 1699 | 2019-01-30 | 137,487,877 | -439,546 | 34.0014 | 404,359,792 | 2018-12-31 |
| 1700 | 2019-01-29 | 137,927,423 | -11,454 | 34.1101 | 404,359,792 | 2018-12-31 |
| 1701 | 2019-01-28 | 137,938,877 | -872,000 | 34.1129 | 404,359,792 | 2018-12-31 |
| 1702 | 2019-01-25 | 138,810,877 | -462,000 | 34.3286 | 404,359,792 | 2018-12-31 |
| 1703 | 2019-01-24 | 139,272,877 | -2,969,000 | 34.4428 | 404,359,792 | 2018-12-31 |
| 1704 | 2019-01-23 | 142,241,877 | -61,000 | 35.1771 | 404,359,792 | 2018-12-31 |
| 1705 | 2019-01-22 | 142,302,877 | -5,000 | 35.1921 | 404,359,792 | 2018-12-31 |
| 1706 | 2019-01-21 | 142,307,877 | -647,000 | 35.1934 | 404,359,792 | 2018-12-31 |
| 1707 | 2019-01-18 | 142,954,877 | 3,659,000 | 35.3534 | 404,359,792 | 2018-12-31 |
| 1708 | 2019-01-17 | 139,295,877 | 85,000 | 34.4485 | 404,359,792 | 2018-12-31 |
| 1709 | 2019-01-16 | 139,210,877 | -101,000 | 34.4275 | 404,359,792 | 2018-12-31 |
| 1710 | 2019-01-15 | 139,311,877 | -107,000 | 34.4525 | 404,359,792 | 2018-12-31 |
| 1711 | 2019-01-14 | 139,418,877 | -15,000 | 34.4789 | 404,359,792 | 2018-12-31 |
| 1712 | 2019-01-11 | 139,433,877 | 0 | 34.4826 | 404,359,792 | 2018-12-31 |
| 1713 | 2019-01-10 | 139,433,877 | -364,765 | 34.4826 | 404,359,792 | 2018-12-31 |
| 1714 | 2019-01-09 | 139,798,642 | -69,000 | 34.5728 | 404,359,792 | 2018-12-31 |
| 1715 | 2019-01-08 | 139,867,642 | -314,000 | 34.5899 | 404,359,792 | 2018-12-31 |
| 1716 | 2019-01-07 | 140,181,642 | -84,000 | 34.6676 | 404,359,792 | 2018-12-31 |
| 1717 | 2019-01-04 | 140,265,642 | -107,000 | 34.6883 | 404,359,792 | 2018-12-31 |
| 1718 | 2019-01-03 | 140,372,642 | -22,000 | 34.7148 | 404,359,792 | 2018-12-31 |
| 1719 | 2019-01-02 | 140,394,642 | 73,000 | 34.7202 | 404,359,792 | 2018-12-31 |
| 1720 | 2018-12-31 | 140,321,642 | 0 | 34.7022 | 404,359,792 | 2018-12-31 |
| 1721 | 2018-12-28 | 140,321,642 | -757,000 | 34.7022 | 404,359,792 | 2018-11-30 |
| 1722 | 2018-12-27 | 141,078,642 | -700,000 | 34.8894 | 404,359,792 | 2018-11-30 |
| 1723 | 2018-12-24 | 141,778,642 | 0 | 35.0625 | 404,359,792 | 2018-11-30 |
| 1724 | 2018-12-21 | 141,778,642 | -78,000 | 35.0625 | 404,359,792 | 2018-11-30 |
| 1725 | 2018-12-20 | 141,856,642 | -78,000 | 35.0818 | 404,359,792 | 2018-11-30 |
| 1726 | 2018-12-19 | 141,934,642 | -31,000 | 35.1011 | 404,359,792 | 2018-11-30 |
| 1727 | 2018-12-18 | 141,965,642 | 70,000 | 35.1087 | 404,359,792 | 2018-11-30 |
| 1728 | 2018-12-17 | 141,895,642 | -63,000 | 35.0914 | 404,359,792 | 2018-11-30 |
| 1729 | 2018-12-14 | 141,958,642 | 290,000 | 35.1070 | 404,359,792 | 2018-11-30 |
| 1730 | 2018-12-13 | 141,668,642 | -757,000 | 35.0353 | 404,359,792 | 2018-11-30 |
| 1731 | 2018-12-12 | 142,425,642 | -301,000 | 35.2225 | 404,359,792 | 2018-11-30 |
| 1732 | 2018-12-11 | 142,726,642 | -432,000 | 35.2969 | 404,359,792 | 2018-11-30 |
| 1733 | 2018-12-10 | 143,158,642 | -284,000 | 35.4038 | 404,359,792 | 2018-11-30 |
| 1734 | 2018-12-07 | 143,442,642 | -942,000 | 35.4740 | 404,359,792 | 2018-11-30 |
| 1735 | 2018-12-06 | 144,384,642 | -278,000 | 35.7070 | 404,359,792 | 2018-11-30 |
| 1736 | 2018-12-05 | 144,662,642 | 88,000 | 35.7757 | 404,359,792 | 2018-11-30 |
| 1737 | 2018-12-04 | 144,574,642 | -42,000 | 35.7540 | 404,359,792 | 2018-11-30 |
| 1738 | 2018-12-03 | 144,616,642 | -80,000 | 35.7643 | 404,359,792 | 2018-11-30 |
| 1739 | 2018-11-30 | 144,696,642 | 67,000 | 35.7841 | 404,359,792 | 2018-11-30 |
| 1740 | 2018-11-29 | 144,629,642 | 113,000 | 35.7676 | 404,359,792 | 2018-10-31 |
| 1741 | 2018-11-28 | 144,516,642 | -23,000 | 35.7396 | 404,359,792 | 2018-10-31 |
| 1742 | 2018-11-27 | 144,539,642 | 128,000 | 35.7453 | 404,359,792 | 2018-10-31 |
| 1743 | 2018-11-26 | 144,411,642 | 18,000 | 35.7137 | 404,359,792 | 2018-10-31 |
| 1744 | 2018-11-23 | 144,393,642 | -21,000 | 35.7092 | 404,359,792 | 2018-10-31 |
| 1745 | 2018-11-22 | 144,414,642 | 190,000 | 35.7144 | 404,359,792 | 2018-10-31 |
| 1746 | 2018-11-21 | 144,224,642 | -176,000 | 35.6674 | 404,359,792 | 2018-10-31 |
| 1747 | 2018-11-20 | 144,400,642 | 12,900 | 35.7109 | 404,359,792 | 2018-10-31 |
| 1748 | 2018-11-19 | 144,387,742 | 216,000 | 35.7077 | 404,359,792 | 2018-10-31 |
| 1749 | 2018-11-16 | 144,171,742 | 363,000 | 35.6543 | 404,359,792 | 2018-10-31 |
| 1750 | 2018-11-15 | 143,808,742 | -170,000 | 35.5646 | 404,359,792 | 2018-10-31 |
| 1751 | 2018-11-14 | 143,978,742 | -74,000 | 35.6066 | 404,359,792 | 2018-10-31 |
| 1752 | 2018-11-13 | 144,052,742 | -576,000 | 35.6249 | 404,359,792 | 2018-10-31 |
| 1753 | 2018-11-12 | 144,628,742 | 386,000 | 35.7673 | 404,359,792 | 2018-10-31 |
| 1754 | 2018-11-09 | 144,242,742 | 469,400 | 35.6719 | 404,359,792 | 2018-10-31 |
| 1755 | 2018-11-08 | 143,773,342 | -212,000 | 35.5558 | 404,359,792 | 2018-10-31 |
| 1756 | 2018-11-07 | 143,985,342 | -358,000 | 35.6082 | 404,359,792 | 2018-10-31 |
| 1757 | 2018-11-06 | 144,343,342 | -62,000 | 35.6968 | 404,359,792 | 2018-10-31 |
| 1758 | 2018-11-05 | 144,405,342 | 92,000 | 35.7121 | 404,359,792 | 2018-10-31 |
| 1759 | 2018-11-02 | 144,313,342 | 339,000 | 35.6893 | 404,359,792 | 2018-10-31 |
| 1760 | 2018-11-01 | 143,974,342 | -318,000 | 35.6055 | 404,359,792 | 2018-10-31 |
| 1761 | 2018-10-31 | 144,292,342 | -123,000 | 35.6841 | 404,359,792 | 2018-10-31 |
| 1762 | 2018-10-30 | 144,415,342 | 88,000 | 35.7146 | 404,359,792 | 2018-09-30 |
| 1763 | 2018-10-29 | 144,327,342 | -71,000 | 35.6928 | 404,359,792 | 2018-09-30 |
| 1764 | 2018-10-26 | 144,398,342 | -11,000 | 35.7104 | 404,359,792 | 2018-09-30 |
| 1765 | 2018-10-25 | 144,409,342 | 476,000 | 35.7131 | 404,359,792 | 2018-09-30 |
| 1766 | 2018-10-24 | 143,933,342 | 323,000 | 35.5954 | 404,359,792 | 2018-09-30 |
| 1767 | 2018-10-23 | 143,610,342 | -738,106 | 35.5155 | 404,359,792 | 2018-09-30 |
| 1768 | 2018-10-22 | 144,348,448 | 890,000 | 35.6980 | 404,359,792 | 2018-09-30 |
| 1769 | 2018-10-19 | 143,458,448 | 124,000 | 35.4779 | 404,359,792 | 2018-09-30 |
| 1770 | 2018-10-18 | 143,334,448 | 42,000 | 35.4473 | 404,359,792 | 2018-09-30 |
| 1771 | 2018-10-16 | 143,292,448 | 390,000 | 35.4369 | 404,359,792 | 2018-09-30 |
| 1772 | 2018-10-15 | 142,902,448 | 102,000 | 35.3404 | 404,359,792 | 2018-09-30 |
| 1773 | 2018-10-12 | 142,800,448 | 3,399,000 | 35.3152 | 404,359,792 | 2018-09-30 |
| 1774 | 2018-10-11 | 139,401,448 | -2,406,260 | 34.4746 | 404,359,792 | 2018-09-30 |
| 1775 | 2018-10-10 | 141,807,708 | -34,850 | 35.0697 | 404,359,792 | 2018-09-30 |
| 1776 | 2018-10-09 | 141,842,558 | 67,883 | 35.0783 | 404,359,792 | 2018-09-30 |
| 1777 | 2018-10-08 | 141,774,675 | 42,948 | 35.0615 | 404,359,792 | 2018-09-30 |
| 1778 | 2018-10-05 | 141,731,727 | -494,069 | 35.0509 | 404,359,792 | 2018-09-30 |
| 1779 | 2018-10-04 | 142,225,796 | 227,505 | 35.1731 | 404,359,792 | 2018-09-30 |
| 1780 | 2018-10-03 | 141,998,291 | 141,000 | 35.1168 | 404,359,792 | 2018-09-30 |
| 1781 | 2018-10-02 | 141,857,291 | -378,000 | 35.0819 | 404,359,792 | 2018-09-30 |
| 1782 | 2018-09-28 | 142,235,291 | 410,000 | 35.1754 | 404,359,792 | 2018-08-31 |
| 1783 | 2018-09-27 | 141,825,291 | -404,000 | 35.0740 | 404,359,792 | 2018-08-31 |
| 1784 | 2018-09-26 | 142,229,291 | 187,600 | 35.1739 | 404,359,792 | 2018-08-31 |
| 1785 | 2018-09-24 | 142,041,691 | 51,350 | 35.1276 | 404,359,792 | 2018-08-31 |
| 1786 | 2018-09-21 | 141,990,341 | 38,000 | 35.1149 | 404,359,792 | 2018-08-31 |
| 1787 | 2018-09-20 | 141,952,341 | -204,850 | 35.1055 | 404,359,792 | 2018-08-31 |
| 1788 | 2018-09-19 | 142,157,191 | -84,000 | 35.1561 | 404,359,792 | 2018-08-31 |
| 1789 | 2018-09-18 | 142,241,191 | -330,000 | 35.1769 | 404,359,792 | 2018-08-31 |
| 1790 | 2018-09-17 | 142,571,191 | 781,600 | 35.2585 | 404,359,792 | 2018-08-31 |
| 1791 | 2018-09-14 | 141,789,591 | -1,303,000 | 35.0652 | 404,359,792 | 2018-08-31 |
| 1792 | 2018-09-13 | 143,092,591 | -343,000 | 35.3874 | 404,359,792 | 2018-08-31 |
| 1793 | 2018-09-12 | 143,435,591 | 1,225,400 | 35.4723 | 404,359,792 | 2018-08-31 |
| 1794 | 2018-09-11 | 142,210,191 | -2,687,000 | 35.1692 | 404,359,792 | 2018-08-31 |
| 1795 | 2018-09-10 | 144,897,191 | 178,243 | 35.8337 | 404,359,792 | 2018-08-31 |
| 1796 | 2018-09-07 | 144,718,948 | 393,600 | 35.7896 | 404,359,792 | 2018-08-31 |
| 1797 | 2018-09-06 | 144,325,348 | -318,000 | 35.6923 | 404,359,792 | 2018-08-31 |
| 1798 | 2018-09-05 | 144,643,348 | 37,237 | 35.7710 | 404,359,792 | 2018-08-31 |
| 1799 | 2018-09-04 | 144,606,111 | 158,237 | 35.7617 | 404,359,792 | 2018-08-31 |
| 1800 | 2018-09-03 | 144,447,874 | 31,000 | 35.7226 | 404,359,792 | 2018-08-31 |
| 1801 | 2018-08-31 | 144,416,874 | 407,000 | 35.7149 | 404,359,792 | 2018-08-31 |
| 1802 | 2018-08-30 | 144,009,874 | -1,000 | 35.6143 | 404,359,792 | 2018-07-31 |
| 1803 | 2018-08-29 | 144,010,874 | 829,883 | 35.6145 | 404,359,792 | 2018-07-31 |
| 1804 | 2018-08-28 | 143,180,991 | -1,470,000 | 35.4093 | 404,359,792 | 2018-07-31 |
| 1805 | 2018-08-27 | 144,650,991 | -274,000 | 35.7728 | 404,359,792 | 2018-07-31 |
| 1806 | 2018-08-24 | 144,924,991 | 44,000 | 35.8406 | 404,359,792 | 2018-07-31 |
| 1807 | 2018-08-23 | 144,880,991 | 63,000 | 35.8297 | 404,359,792 | 2018-07-31 |
| 1808 | 2018-08-22 | 144,817,991 | 1,093,000 | 35.8141 | 404,359,792 | 2018-07-31 |
| 1809 | 2018-08-21 | 143,724,991 | -703,150 | 35.5438 | 404,359,792 | 2018-07-31 |
| 1810 | 2018-08-20 | 144,428,141 | -3,880,000 | 35.7177 | 404,359,792 | 2018-07-31 |
| 1811 | 2018-08-17 | 148,308,141 | -2,892,000 | 36.6773 | 404,359,792 | 2018-07-31 |
| 1812 | 2018-08-16 | 151,200,141 | -113,000 | 37.3925 | 404,359,792 | 2018-07-31 |
| 1813 | 2018-08-15 | 151,313,141 | -169,000 | 37.4204 | 404,359,792 | 2018-07-31 |
| 1814 | 2018-08-14 | 151,482,141 | -316,000 | 37.4622 | 404,359,792 | 2018-07-31 |
| 1815 | 2018-08-13 | 151,798,141 | -697,000 | 37.5404 | 404,359,792 | 2018-07-31 |
| 1816 | 2018-08-10 | 152,495,141 | -96,508 | 37.7127 | 404,359,792 | 2018-07-31 |
| 1817 | 2018-08-09 | 152,591,649 | -56,439 | 37.7366 | 404,359,792 | 2018-07-31 |
| 1818 | 2018-08-08 | 152,648,088 | 368,650 | 37.7506 | 404,359,792 | 2018-07-31 |
| 1819 | 2018-08-07 | 152,279,438 | -472,000 | 37.6594 | 404,359,792 | 2018-07-31 |
| 1820 | 2018-08-06 | 152,751,438 | 150,000 | 37.7761 | 404,359,792 | 2018-07-31 |
| 1821 | 2018-08-03 | 152,601,438 | 583,000 | 37.7390 | 404,359,792 | 2018-07-31 |
| 1822 | 2018-08-02 | 152,018,438 | -185,000 | 37.5948 | 404,359,792 | 2018-07-31 |
| 1823 | 2018-08-01 | 152,203,438 | -5,000 | 37.6406 | 404,359,792 | 2018-07-31 |
| 1824 | 2018-07-31 | 152,208,438 | 77,000 | 37.6418 | 404,359,792 | 2018-07-31 |
| 1825 | 2018-07-30 | 152,131,438 | 377,000 | 37.6228 | 404,359,792 | 2018-06-30 |
| 1826 | 2018-07-27 | 151,754,438 | 448,745 | 37.5296 | 404,359,792 | 2018-06-30 |
| 1827 | 2018-07-26 | 151,305,693 | -683,000 | 37.4186 | 404,359,792 | 2018-06-30 |
| 1828 | 2018-07-25 | 151,988,693 | -859,640 | 37.5875 | 404,359,792 | 2018-06-30 |
| 1829 | 2018-07-24 | 152,848,333 | 594,000 | 37.8001 | 404,359,792 | 2018-06-30 |
| 1830 | 2018-07-23 | 152,254,333 | 216,000 | 37.6532 | 404,359,792 | 2018-06-30 |
| 1831 | 2018-07-20 | 152,038,333 | 985,000 | 37.5998 | 404,359,792 | 2018-06-30 |
| 1832 | 2018-07-19 | 151,053,333 | 303,040 | 37.3562 | 404,359,792 | 2018-06-30 |
| 1833 | 2018-07-18 | 150,750,293 | -12,000 | 37.2812 | 404,359,792 | 2018-06-30 |
| 1834 | 2018-07-17 | 150,762,293 | 748,200 | 37.2842 | 404,359,792 | 2018-06-30 |
| 1835 | 2018-07-16 | 150,014,093 | -163,483 | 37.0992 | 404,359,792 | 2018-06-30 |
| 1836 | 2018-07-13 | 150,177,576 | 389,736 | 37.1396 | 404,359,792 | 2018-06-30 |
| 1837 | 2018-07-12 | 149,787,840 | -35,636 | 37.0432 | 404,359,792 | 2018-06-30 |
| 1838 | 2018-07-11 | 149,823,476 | 156,400 | 37.0520 | 404,359,792 | 2018-06-30 |
| 1839 | 2018-07-10 | 149,667,076 | -603,000 | 37.0133 | 404,359,792 | 2018-06-30 |
| 1840 | 2018-07-09 | 150,270,076 | 343,000 | 37.1625 | 404,359,792 | 2018-06-30 |
| 1841 | 2018-07-06 | 149,927,076 | 1,688,471 | 37.0776 | 404,359,792 | 2018-06-30 |
| 1842 | 2018-07-05 | 148,238,605 | 329,000 | 36.6601 | 404,359,792 | 2018-06-30 |
| 1843 | 2018-07-04 | 147,909,605 | -200,000 | 36.5787 | 404,359,792 | 2018-06-30 |
| 1844 | 2018-07-03 | 148,109,605 | 1,185,000 | 36.6282 | 404,359,792 | 2018-06-30 |
| 1845 | 2018-06-29 | 146,924,605 | 444,000 | 36.3351 | 404,359,792 | 2018-05-31 |
| 1846 | 2018-06-28 | 146,480,605 | 1,536,115 | 36.2253 | 404,359,792 | 2018-05-31 |
| 1847 | 2018-06-27 | 144,944,490 | 1,689,000 | 35.8454 | 404,359,792 | 2018-05-31 |
| 1848 | 2018-06-26 | 143,255,490 | -593,000 | 35.4277 | 404,359,792 | 2018-05-31 |
| 1849 | 2018-06-25 | 143,848,490 | -746,000 | 35.5744 | 404,359,792 | 2018-05-31 |
| 1850 | 2018-06-22 | 144,594,490 | -484,510 | 35.7589 | 404,359,792 | 2018-05-31 |
| 1851 | 2018-06-21 | 145,079,000 | -558,000 | 35.8787 | 404,359,792 | 2018-05-31 |
| 1852 | 2018-06-20 | 145,637,000 | 2,600 | 36.0167 | 404,359,792 | 2018-05-31 |
| 1853 | 2018-06-19 | 145,634,400 | -728,600 | 36.0160 | 404,359,792 | 2018-05-31 |
| 1854 | 2018-06-15 | 146,363,000 | 1,003,000 | 36.1962 | 404,359,792 | 2018-05-31 |
| 1855 | 2018-06-14 | 145,360,000 | -183,400 | 35.9482 | 404,359,792 | 2018-05-31 |
| 1856 | 2018-06-13 | 145,543,400 | 181,897 | 35.9935 | 404,359,792 | 2018-05-31 |
| 1857 | 2018-06-12 | 145,361,503 | -810,533 | 35.9486 | 404,359,792 | 2018-05-31 |
| 1858 | 2018-06-11 | 146,172,036 | -2,821,265 | 36.1490 | 404,359,792 | 2018-05-31 |
| 1859 | 2018-06-08 | 148,993,301 | 70,000 | 36.8467 | 404,359,792 | 2018-05-31 |
| 1860 | 2018-06-07 | 148,923,301 | 1,297,000 | 36.8294 | 404,359,792 | 2018-05-31 |
| 1861 | 2018-06-06 | 147,626,301 | 2,368,976 | 36.5086 | 404,359,792 | 2018-05-31 |
| 1862 | 2018-06-05 | 145,257,325 | -38,000 | 35.9228 | 404,359,792 | 2018-05-31 |
| 1863 | 2018-06-04 | 145,295,325 | 24,000 | 35.9322 | 404,359,792 | 2018-05-31 |
| 1864 | 2018-06-01 | 145,271,325 | 908,000 | 35.9263 | 404,359,792 | 2018-05-31 |
| 1865 | 2018-05-31 | 144,363,325 | 775,000 | 35.7017 | 404,359,792 | 2018-05-31 |
| 1866 | 2018-05-30 | 143,588,325 | 168,000 | 35.5100 | 404,359,792 | 2018-04-30 |
| 1867 | 2018-05-29 | 143,420,325 | -31,000 | 35.4685 | 404,359,792 | 2018-04-30 |
| 1868 | 2018-05-28 | 143,451,325 | 7,000 | 35.4762 | 404,359,792 | 2018-04-30 |
| 1869 | 2018-05-25 | 143,444,325 | 415,640 | 35.4744 | 404,359,792 | 2018-04-30 |
| 1870 | 2018-05-24 | 143,028,685 | -597,000 | 35.3716 | 404,359,792 | 2018-04-30 |
| 1871 | 2018-05-23 | 143,625,685 | 624,310 | 35.5193 | 404,359,792 | 2018-04-30 |
| 1872 | 2018-05-21 | 143,001,375 | 927,100 | 35.3649 | 404,359,792 | 2018-04-30 |
| 1873 | 2018-05-18 | 142,074,275 | -1,545,700 | 35.1356 | 404,359,792 | 2018-04-30 |
| 1874 | 2018-05-17 | 143,619,975 | -11,000 | 35.5179 | 404,359,792 | 2018-04-30 |
| 1875 | 2018-05-16 | 143,630,975 | -2,027,000 | 35.5206 | 404,359,792 | 2018-04-30 |
| 1876 | 2018-05-15 | 145,657,975 | -33,000 | 36.0219 | 404,359,792 | 2018-04-30 |
| 1877 | 2018-05-14 | 145,690,975 | -510,850 | 36.0300 | 404,359,792 | 2018-04-30 |
| 1878 | 2018-05-11 | 146,201,825 | 24,658 | 36.1564 | 404,359,792 | 2018-04-30 |
| 1879 | 2018-05-10 | 146,177,167 | -87,039 | 36.1503 | 404,359,792 | 2018-04-30 |
| 1880 | 2018-05-09 | 146,264,206 | 45,609 | 36.1718 | 404,359,792 | 2018-04-30 |
| 1881 | 2018-05-08 | 146,218,597 | -57,000 | 36.1605 | 404,359,792 | 2018-04-30 |
| 1882 | 2018-05-07 | 146,275,597 | 595,430 | 36.1746 | 404,359,792 | 2018-04-30 |
| 1883 | 2018-05-04 | 145,680,167 | 61,000 | 36.0274 | 404,359,792 | 2018-04-30 |
| 1884 | 2018-05-03 | 145,619,167 | 452,700 | 36.0123 | 404,359,792 | 2018-04-30 |
| 1885 | 2018-05-02 | 145,166,467 | 695,000 | 35.9003 | 404,359,792 | 2018-04-30 |
| 1886 | 2018-04-30 | 144,471,467 | -1,821,000 | 35.7284 | 404,359,792 | 2018-04-30 |
| 1887 | 2018-04-27 | 146,292,467 | 1,684,000 | 36.1788 | 404,359,792 | 2018-03-31 |
| 1888 | 2018-04-26 | 144,608,467 | 251,000 | 35.7623 | 404,359,792 | 2018-03-31 |
| 1889 | 2018-04-25 | 144,357,467 | -1,491,000 | 35.7003 | 404,359,792 | 2018-03-31 |
| 1890 | 2018-04-24 | 145,848,467 | -342,000 | 36.0690 | 404,359,792 | 2018-03-31 |
| 1891 | 2018-04-23 | 146,190,467 | 318,039 | 36.1536 | 404,359,792 | 2018-03-31 |
| 1892 | 2018-04-20 | 145,872,428 | -1,501,850 | 36.0749 | 404,359,792 | 2018-03-31 |
| 1893 | 2018-04-19 | 147,374,278 | 656,000 | 36.4463 | 404,359,792 | 2018-03-31 |
| 1894 | 2018-04-18 | 146,718,278 | -196,008 | 36.2841 | 404,359,792 | 2018-03-31 |
| 1895 | 2018-04-17 | 146,914,286 | 694,000 | 36.3326 | 404,359,792 | 2018-03-31 |
| 1896 | 2018-04-16 | 146,220,286 | 738,485 | 36.1609 | 404,359,792 | 2018-03-31 |
| 1897 | 2018-04-13 | 145,481,801 | -681,991 | 35.9783 | 404,359,792 | 2018-03-31 |
| 1898 | 2018-04-12 | 146,163,792 | -294,667 | 36.1470 | 404,359,792 | 2018-03-31 |
| 1899 | 2018-04-11 | 146,458,459 | -1,103,000 | 36.2198 | 404,359,792 | 2018-03-31 |
| 1900 | 2018-04-10 | 147,561,459 | -261,428 | 36.4926 | 404,359,792 | 2018-03-31 |
| 1901 | 2018-04-09 | 147,822,887 | -419,751 | 36.5573 | 404,359,792 | 2018-03-31 |
| 1902 | 2018-04-06 | 148,242,638 | -33,947 | 36.6611 | 404,359,792 | 2018-03-31 |
| 1903 | 2018-04-04 | 148,276,585 | 893,983 | 36.6695 | 404,359,792 | 2018-03-31 |
| 1904 | 2018-04-03 | 147,382,602 | -663,000 | 36.4484 | 404,359,792 | 2018-03-31 |
| 1905 | 2018-03-29 | 148,045,602 | -582,000 | 36.6123 | 404,359,792 | 2018-02-28 |
| 1906 | 2018-03-28 | 148,627,602 | -254,000 | 36.7563 | 404,359,792 | 2018-02-28 |
| 1907 | 2018-03-27 | 148,881,602 | 359,000 | 36.8191 | 404,359,792 | 2018-02-28 |
| 1908 | 2018-03-26 | 148,522,602 | 1,891,600 | 36.7303 | 404,359,792 | 2018-02-28 |
| 1909 | 2018-03-23 | 146,631,002 | -509,000 | 36.2625 | 404,359,792 | 2018-02-28 |
| 1910 | 2018-03-22 | 147,140,002 | -424,000 | 36.3884 | 404,359,792 | 2018-02-28 |
| 1911 | 2018-03-21 | 147,564,002 | -1,350,000 | 36.4932 | 404,359,792 | 2018-02-28 |
| 1912 | 2018-03-20 | 148,914,002 | 893,600 | 36.8271 | 404,359,792 | 2018-02-28 |
| 1913 | 2018-03-19 | 148,020,402 | -1,341,982 | 36.6061 | 404,359,792 | 2018-02-28 |
| 1914 | 2018-03-16 | 149,362,384 | -411,130 | 36.9380 | 404,359,792 | 2018-02-28 |
| 1915 | 2018-03-15 | 149,773,514 | -659,000 | 37.0397 | 404,359,792 | 2018-02-28 |
| 1916 | 2018-03-14 | 150,432,514 | -807,000 | 37.2026 | 404,359,792 | 2018-02-28 |
| 1917 | 2018-03-13 | 151,239,514 | -714,000 | 37.4022 | 404,359,792 | 2018-02-28 |
| 1918 | 2018-03-12 | 151,953,514 | -370,116 | 37.5788 | 404,359,792 | 2018-02-28 |
| 1919 | 2018-03-09 | 152,323,630 | -1,203,000 | 37.6703 | 404,359,792 | 2018-02-28 |
| 1920 | 2018-03-08 | 153,526,630 | -132,000 | 37.9678 | 404,359,792 | 2018-02-28 |
| 1921 | 2018-03-07 | 153,658,630 | 460,000 | 38.0005 | 404,359,792 | 2018-02-28 |
| 1922 | 2018-03-06 | 153,198,630 | -1,008,000 | 37.8867 | 404,359,792 | 2018-02-28 |
| 1923 | 2018-03-05 | 154,206,630 | 20,076 | 38.1360 | 404,359,792 | 2018-02-28 |
| 1924 | 2018-03-02 | 154,186,554 | -634,000 | 38.1310 | 404,359,792 | 2018-02-28 |
| 1925 | 2018-03-01 | 154,820,554 | 1,005,041 | 38.2878 | 404,359,792 | 2018-02-28 |
| 1926 | 2018-02-28 | 153,815,513 | 120,793 | 38.0393 | 404,359,792 | 2018-02-28 |
| 1927 | 2018-02-27 | 153,694,720 | 57,000 | 38.0094 | 404,359,792 | 2018-01-31 |
| 1928 | 2018-02-26 | 153,637,720 | -50,000 | 37.9953 | 404,359,792 | 2018-01-31 |
| 1929 | 2018-02-23 | 153,687,720 | 92,556 | 38.0077 | 404,359,792 | 2018-01-31 |
| 1930 | 2018-02-22 | 153,595,164 | -1,047,706 | 37.9848 | 404,359,792 | 2018-01-31 |
| 1931 | 2018-02-21 | 154,642,870 | -377,492 | 38.2439 | 404,359,792 | 2018-01-31 |
| 1932 | 2018-02-20 | 155,020,362 | 1,200,000 | 38.3372 | 404,359,792 | 2018-01-31 |
| 1933 | 2018-02-15 | 153,820,362 | 10,000 | 38.0405 | 404,359,792 | 2018-01-31 |
| 1934 | 2018-02-14 | 153,810,362 | 483,000 | 38.0380 | 404,359,792 | 2018-01-31 |
| 1935 | 2018-02-13 | 153,327,362 | 2,334,604 | 37.9185 | 404,359,792 | 2018-01-31 |
| 1936 | 2018-02-12 | 150,992,758 | -879,000 | 37.3412 | 404,359,792 | 2018-01-31 |
| 1937 | 2018-02-09 | 151,871,758 | 140,676 | 37.5586 | 404,359,792 | 2018-01-31 |
| 1938 | 2018-02-08 | 151,731,082 | 673,000 | 37.5238 | 404,359,792 | 2018-01-31 |
| 1939 | 2018-02-07 | 151,058,082 | 472,000 | 37.3573 | 404,359,792 | 2018-01-31 |
| 1940 | 2018-02-06 | 150,586,082 | -302,000 | 37.2406 | 404,359,792 | 2018-01-31 |
| 1941 | 2018-02-05 | 150,888,082 | 636,000 | 37.3153 | 404,359,792 | 2018-01-31 |
| 1942 | 2018-02-02 | 150,252,082 | -504,419 | 37.1580 | 404,359,792 | 2018-01-31 |
| 1943 | 2018-02-01 | 150,756,501 | 564,419 | 37.2828 | 404,359,792 | 2018-01-31 |
| 1944 | 2018-01-31 | 150,192,082 | 43,000 | 37.1432 | 404,359,792 | 2018-01-31 |
| 1945 | 2018-01-30 | 150,149,082 | -222,000 | 37.1325 | 404,359,792 | 2017-12-31 |
| 1946 | 2018-01-29 | 150,371,082 | -288,000 | 37.1874 | 404,359,792 | 2017-12-31 |
| 1947 | 2018-01-26 | 150,659,082 | -451,000 | 37.2587 | 404,359,792 | 2017-12-31 |
| 1948 | 2018-01-25 | 151,110,082 | 201,000 | 37.3702 | 404,359,792 | 2017-12-31 |
| 1949 | 2018-01-24 | 150,909,082 | -230,000 | 37.3205 | 404,359,792 | 2017-12-31 |
| 1950 | 2018-01-23 | 151,139,082 | 1,288,000 | 37.3774 | 404,359,792 | 2017-12-31 |
| 1951 | 2018-01-22 | 149,851,082 | 212,000 | 37.0588 | 404,359,792 | 2017-12-31 |
| 1952 | 2018-01-19 | 149,639,082 | -1,235,000 | 37.0064 | 404,359,792 | 2017-12-31 |
| 1953 | 2018-01-18 | 150,874,082 | -662,888 | 37.3118 | 404,359,792 | 2017-12-31 |
| 1954 | 2018-01-17 | 151,536,970 | 782,000 | 37.4758 | 404,359,792 | 2017-12-31 |
| 1955 | 2018-01-16 | 150,754,970 | -131,000 | 37.2824 | 404,359,792 | 2017-12-31 |
| 1956 | 2018-01-15 | 150,885,970 | -239,000 | 37.3148 | 404,359,792 | 2017-12-31 |
| 1957 | 2018-01-12 | 151,124,970 | 4,330,728 | 37.3739 | 404,359,792 | 2017-12-31 |
| 1958 | 2018-01-11 | 146,794,242 | -1,189,888 | 36.3029 | 404,359,792 | 2017-12-31 |
| 1959 | 2018-01-10 | 147,984,130 | -1,156,174 | 36.5971 | 404,359,792 | 2017-12-31 |
| 1960 | 2018-01-09 | 149,140,304 | -345,000 | 36.8831 | 404,359,792 | 2017-12-31 |
| 1961 | 2018-01-08 | 149,485,304 | -1,317,000 | 36.9684 | 404,359,792 | 2017-12-31 |
| 1962 | 2018-01-05 | 150,802,304 | 618,450 | 37.2941 | 404,359,792 | 2017-12-31 |
| 1963 | 2018-01-04 | 150,183,854 | -726,000 | 37.1411 | 404,359,792 | 2017-12-31 |
| 1964 | 2018-01-03 | 150,909,854 | -127,000 | 37.3207 | 404,359,792 | 2017-12-31 |
| 1965 | 2018-01-02 | 151,036,854 | -344,000 | 37.3521 | 404,359,792 | 2017-12-31 |
| 1966 | 2017-12-29 | 151,380,854 | 1,091,000 | 37.4372 | 404,359,792 | 2017-11-30 |
| 1967 | 2017-12-28 | 150,289,854 | -387,000 | 37.1674 | 404,359,792 | 2017-11-30 |
| 1968 | 2017-12-27 | 150,676,854 | -211,000 | 37.2631 | 404,359,792 | 2017-11-30 |
| 1969 | 2017-12-22 | 150,887,854 | -13,000 | 37.3152 | 404,359,792 | 2017-11-30 |
| 1970 | 2017-12-21 | 150,900,854 | -194,000 | 37.3185 | 404,359,792 | 2017-11-30 |
| 1971 | 2017-12-20 | 151,094,854 | -75,000 | 37.3664 | 404,359,792 | 2017-11-30 |
| 1972 | 2017-12-19 | 151,169,854 | 239,010 | 37.3850 | 404,359,792 | 2017-11-30 |
| 1973 | 2017-12-18 | 150,930,844 | 186,000 | 37.3259 | 404,359,792 | 2017-11-30 |
| 1974 | 2017-12-15 | 150,744,844 | -514,000 | 37.2799 | 404,359,792 | 2017-11-30 |
| 1975 | 2017-12-14 | 151,258,844 | 5,523 | 37.4070 | 404,359,792 | 2017-11-30 |
| 1976 | 2017-12-13 | 151,253,321 | -3,000 | 37.4056 | 404,359,792 | 2017-11-30 |
| 1977 | 2017-12-12 | 151,256,321 | -465,000 | 37.4064 | 404,359,792 | 2017-11-30 |
| 1978 | 2017-12-11 | 151,721,321 | -240,270 | 37.5214 | 404,359,792 | 2017-11-30 |
| 1979 | 2017-12-08 | 151,961,591 | 209,000 | 37.5808 | 404,359,792 | 2017-11-30 |
| 1980 | 2017-12-07 | 151,752,591 | -689,034 | 37.5291 | 404,359,792 | 2017-11-30 |
| 1981 | 2017-12-06 | 152,441,625 | -54,000 | 37.6995 | 404,359,792 | 2017-11-30 |
| 1982 | 2017-12-05 | 152,495,625 | 721,034 | 37.7129 | 404,359,792 | 2017-11-30 |
| 1983 | 2017-12-04 | 151,774,591 | -914,496 | 37.5345 | 404,359,792 | 2017-11-30 |
| 1984 | 2017-12-01 | 152,689,087 | -410,089 | 37.7607 | 404,359,792 | 2017-11-30 |
| 1985 | 2017-11-30 | 153,099,176 | 1,820,585 | 37.8621 | 404,359,792 | 2017-11-30 |
| 1986 | 2017-11-29 | 151,278,591 | 251,000 | 37.4119 | 404,359,792 | 2017-10-31 |
| 1987 | 2017-11-28 | 151,027,591 | -119,000 | 37.3498 | 404,359,792 | 2017-10-31 |
| 1988 | 2017-11-27 | 151,146,591 | -1,542,701 | 37.3792 | 404,359,792 | 2017-10-31 |
| 1989 | 2017-11-24 | 152,689,292 | 328,701 | 37.7608 | 404,359,792 | 2017-10-31 |
| 1990 | 2017-11-23 | 152,360,591 | 180,000 | 37.6795 | 404,359,792 | 2017-10-31 |
| 1991 | 2017-11-22 | 152,180,591 | -458,000 | 37.6349 | 404,359,792 | 2017-10-31 |
| 1992 | 2017-11-21 | 152,638,591 | -4,075 | 37.7482 | 404,359,792 | 2017-10-31 |
| 1993 | 2017-11-20 | 152,642,666 | -21,000 | 37.7492 | 404,359,792 | 2017-10-31 |
| 1994 | 2017-11-17 | 152,663,666 | -1,525,000 | 37.7544 | 404,359,792 | 2017-10-31 |
| 1995 | 2017-11-16 | 154,188,666 | -382,343 | 38.1316 | 404,359,792 | 2017-10-31 |
| 1996 | 2017-11-15 | 154,571,009 | -663,000 | 38.2261 | 404,359,792 | 2017-10-31 |
| 1997 | 2017-11-14 | 155,234,009 | 1,374,590 | 38.3901 | 404,359,792 | 2017-10-31 |
| 1998 | 2017-11-13 | 153,859,419 | 11,990 | 38.0501 | 404,359,792 | 2017-10-31 |
| 1999 | 2017-11-10 | 153,847,429 | 1,392,010 | 38.0472 | 404,359,792 | 2017-10-31 |
| 2000 | 2017-11-09 | 152,455,419 | 831,885 | 37.7029 | 404,359,792 | 2017-10-31 |
| 2001 | 2017-11-08 | 151,623,534 | -373,000 | 37.4972 | 404,359,792 | 2017-10-31 |
| 2002 | 2017-11-07 | 151,996,534 | 590,002 | 37.5894 | 404,359,792 | 2017-10-31 |
| 2003 | 2017-11-06 | 151,406,532 | 42,000 | 37.4435 | 404,359,792 | 2017-10-31 |
| 2004 | 2017-11-03 | 151,364,532 | 489,000 | 37.4331 | 404,359,792 | 2017-10-31 |
| 2005 | 2017-11-02 | 150,875,532 | 1,352,408 | 37.3122 | 404,359,792 | 2017-10-31 |
| 2006 | 2017-11-01 | 149,523,124 | 360,000 | 36.9777 | 404,359,792 | 2017-10-31 |
| 2007 | 2017-10-31 | 149,163,124 | -25,000 | 36.8887 | 404,359,792 | 2017-10-31 |
| 2008 | 2017-10-30 | 149,188,124 | -387,898 | 36.8949 | 404,359,792 | 2017-09-30 |
| 2009 | 2017-10-27 | 149,576,022 | 158,000 | 36.9908 | 404,359,792 | 2017-09-30 |
| 2010 | 2017-10-26 | 149,418,022 | 4,000 | 36.9518 | 404,359,792 | 2017-09-30 |
| 2011 | 2017-10-25 | 149,414,022 | -1,515,000 | 36.9508 | 404,359,792 | 2017-09-30 |
| 2012 | 2017-10-24 | 150,929,022 | -262,000 | 37.3254 | 404,359,792 | 2017-09-30 |
| 2013 | 2017-10-23 | 151,191,022 | -991,000 | 37.3902 | 404,359,792 | 2017-09-30 |
| 2014 | 2017-10-20 | 152,182,022 | -1,239,000 | 37.6353 | 404,359,792 | 2017-09-30 |
| 2015 | 2017-10-19 | 153,421,022 | -342,000 | 37.9417 | 404,359,792 | 2017-09-30 |
| 2016 | 2017-10-18 | 153,763,022 | 192,000 | 38.0263 | 404,359,792 | 2017-09-30 |
| 2017 | 2017-10-17 | 153,571,022 | -1,713,079 | 37.9788 | 404,359,792 | 2017-09-30 |
| 2018 | 2017-10-16 | 155,284,101 | -881,593 | 38.4025 | 404,359,792 | 2017-09-30 |
| 2019 | 2017-10-13 | 156,165,694 | -217,000 | 38.6205 | 404,359,792 | 2017-09-30 |
| 2020 | 2017-10-12 | 156,382,694 | -823,888 | 38.6741 | 404,359,792 | 2017-09-30 |
| 2021 | 2017-10-11 | 157,206,582 | -1,981,000 | 38.8779 | 404,359,792 | 2017-09-30 |
| 2022 | 2017-10-10 | 159,187,582 | -12,000 | 39.3678 | 404,359,792 | 2017-09-30 |
| 2023 | 2017-10-09 | 159,199,582 | 611,000 | 39.3708 | 404,359,792 | 2017-09-30 |
| 2024 | 2017-10-06 | 158,588,582 | 377,000 | 39.2197 | 404,359,792 | 2017-09-30 |
| 2025 | 2017-10-04 | 158,211,582 | -811,700 | 39.1264 | 404,359,792 | 2017-09-30 |
| 2026 | 2017-10-03 | 159,023,282 | -894,078 | 39.3272 | 404,359,792 | 2017-09-30 |
| 2027 | 2017-09-29 | 159,917,360 | 1,042,906 | 39.5483 | 404,359,792 | 2017-08-31 |
| 2028 | 2017-09-28 | 158,874,454 | 23,112 | 39.2904 | 404,359,792 | 2017-08-31 |
| 2029 | 2017-09-27 | 158,851,342 | -651,000 | 39.2847 | 404,359,792 | 2017-08-31 |
| 2030 | 2017-09-26 | 159,502,342 | -1,124,347 | 39.4456 | 404,359,792 | 2017-08-31 |
| 2031 | 2017-09-25 | 160,626,689 | -358,031 | 39.7237 | 404,359,792 | 2017-08-31 |
| 2032 | 2017-09-22 | 160,984,720 | 1,523,613 | 39.8122 | 404,359,792 | 2017-08-31 |
| 2033 | 2017-09-21 | 159,461,107 | -466,377 | 39.4355 | 404,359,792 | 2017-08-31 |
| 2034 | 2017-09-20 | 159,927,484 | -1,175,793 | 39.5508 | 404,359,792 | 2017-08-31 |
| 2035 | 2017-09-19 | 161,103,277 | -743,489 | 39.8416 | 404,359,792 | 2017-08-31 |
| 2036 | 2017-09-18 | 161,846,766 | 1,553,888 | 40.0254 | 404,359,792 | 2017-08-31 |
| 2037 | 2017-09-15 | 160,292,878 | -562,250 | 39.6412 | 404,359,792 | 2017-08-31 |
| 2038 | 2017-09-14 | 160,855,128 | -92,000 | 39.7802 | 404,359,792 | 2017-08-31 |
| 2039 | 2017-09-13 | 160,947,128 | -545,888 | 39.8030 | 404,359,792 | 2017-08-31 |
| 2040 | 2017-09-12 | 161,493,016 | -1,649,035 | 39.9380 | 404,359,792 | 2017-08-31 |
| 2041 | 2017-09-11 | 163,142,051 | -32,150 | 40.3458 | 404,359,792 | 2017-08-31 |
| 2042 | 2017-09-08 | 163,174,201 | -96,871 | 40.3537 | 404,359,792 | 2017-08-31 |
| 2043 | 2017-09-07 | 163,271,072 | 2,031,000 | 40.3777 | 404,359,792 | 2017-08-31 |
| 2044 | 2017-09-06 | 161,240,072 | -712,619 | 39.8754 | 404,359,792 | 2017-08-31 |
| 2045 | 2017-09-05 | 161,952,691 | 1,645,984 | 40.0516 | 404,359,792 | 2017-08-31 |
| 2046 | 2017-09-04 | 160,306,707 | -1,137,984 | 39.6446 | 404,359,792 | 2017-08-31 |
| 2047 | 2017-09-01 | 161,444,691 | -94,326 | 39.9260 | 404,359,792 | 2017-08-31 |
| 2048 | 2017-08-31 | 161,539,017 | -400,999 | 39.9493 | 404,359,792 | 2017-08-31 |
| 2049 | 2017-08-30 | 161,940,016 | 746,000 | 40.0485 | 404,359,792 | 2017-07-31 |
| 2050 | 2017-08-29 | 161,194,016 | -154,999 | 39.8640 | 404,359,792 | 2017-07-31 |
| 2051 | 2017-08-28 | 161,349,015 | -95,000 | 39.9023 | 404,359,792 | 2017-07-31 |
| 2052 | 2017-08-25 | 161,444,015 | 1,140,999 | 39.9258 | 404,359,792 | 2017-07-31 |
| 2053 | 2017-08-24 | 160,303,016 | -956,990 | 39.6437 | 404,359,792 | 2017-07-31 |
| 2054 | 2017-08-23 | 161,260,006 | 0 | 39.8803 | 404,359,792 | 2017-07-31 |
| 2055 | 2017-08-22 | 161,260,006 | 91,000 | 39.8803 | 404,359,792 | 2017-07-31 |
| 2056 | 2017-08-21 | 161,169,006 | -145,000 | 39.8578 | 404,359,792 | 2017-07-31 |
| 2057 | 2017-08-18 | 161,314,006 | 70,000 | 39.8937 | 404,359,792 | 2017-07-31 |
| 2058 | 2017-08-17 | 161,244,006 | -1,313,000 | 39.8764 | 404,359,792 | 2017-07-31 |
| 2059 | 2017-08-16 | 162,557,006 | -31,679 | 40.2011 | 404,359,792 | 2017-07-31 |
| 2060 | 2017-08-15 | 162,588,685 | -1,529,414 | 40.2089 | 404,359,792 | 2017-07-31 |
| 2061 | 2017-08-14 | 164,118,099 | -434,000 | 40.5871 | 404,359,792 | 2017-07-31 |
| 2062 | 2017-08-11 | 164,552,099 | -639,000 | 40.6945 | 404,359,792 | 2017-07-31 |
| 2063 | 2017-08-10 | 165,191,099 | 700,642 | 40.8525 | 404,359,792 | 2017-07-31 |
| 2064 | 2017-08-09 | 164,490,457 | 2,646,414 | 40.6792 | 404,359,792 | 2017-07-31 |
| 2065 | 2017-08-08 | 161,844,043 | 231,090 | 40.0248 | 404,359,792 | 2017-07-31 |
| 2066 | 2017-08-07 | 161,612,953 | -235,000 | 39.9676 | 404,359,792 | 2017-07-31 |
| 2067 | 2017-08-04 | 161,847,953 | -2,509,000 | 40.0257 | 404,359,792 | 2017-07-31 |
| 2068 | 2017-08-03 | 164,356,953 | 649,515 | 40.6462 | 404,359,792 | 2017-07-31 |
| 2069 | 2017-08-02 | 163,707,438 | -630,828 | 40.4856 | 404,359,792 | 2017-07-31 |
| 2070 | 2017-08-01 | 164,338,266 | -220,088 | 40.6416 | 404,359,792 | 2017-07-31 |
| 2071 | 2017-07-31 | 164,558,354 | 846,202 | 40.6960 | 404,359,792 | 2017-07-31 |
| 2072 | 2017-07-28 | 163,712,152 | -418,480 | 40.4868 | 404,359,792 | 2017-06-30 |
| 2073 | 2017-07-27 | 164,130,632 | -125,000 | 40.5902 | 404,359,792 | 2017-06-30 |
| 2074 | 2017-07-26 | 164,255,632 | 427,781 | 40.6212 | 404,359,792 | 2017-06-30 |
| 2075 | 2017-07-25 | 163,827,851 | 332,476 | 40.5154 | 404,359,792 | 2017-06-30 |
| 2076 | 2017-07-24 | 163,495,375 | 124,524 | 40.4331 | 404,359,792 | 2017-06-30 |
| 2077 | 2017-07-21 | 163,370,851 | -319,000 | 40.4023 | 404,359,792 | 2017-06-30 |
| 2078 | 2017-07-20 | 163,689,851 | -314,463 | 40.4812 | 404,359,792 | 2017-06-30 |
| 2079 | 2017-07-19 | 164,004,314 | 1,062,939 | 40.5590 | 404,359,792 | 2017-06-30 |
| 2080 | 2017-07-18 | 162,941,375 | 537,300 | 40.2961 | 404,359,792 | 2017-06-30 |
| 2081 | 2017-07-17 | 162,404,075 | 1,010,688 | 40.1633 | 404,359,792 | 2017-06-30 |
| 2082 | 2017-07-14 | 161,393,387 | -82,998 | 39.9133 | 404,359,792 | 2017-06-30 |
| 2083 | 2017-07-13 | 161,476,385 | -1,692,066 | 39.9338 | 404,359,792 | 2017-06-30 |
| 2084 | 2017-07-12 | 163,168,451 | 721,066 | 40.3523 | 404,359,792 | 2017-06-30 |
| 2085 | 2017-07-11 | 162,447,385 | -635,999 | 40.1740 | 404,359,792 | 2017-06-30 |
| 2086 | 2017-07-10 | 163,083,384 | -727,902 | 40.3313 | 404,359,792 | 2017-06-30 |
| 2087 | 2017-07-07 | 163,811,286 | 705,902 | 40.5113 | 404,359,792 | 2017-06-30 |
| 2088 | 2017-07-06 | 163,105,384 | 204,664 | 40.3367 | 404,359,792 | 2017-06-30 |
| 2089 | 2017-07-05 | 162,900,720 | 586,839 | 40.2861 | 404,359,792 | 2017-06-30 |
| 2090 | 2017-07-04 | 162,313,881 | -474,000 | 40.1410 | 404,359,792 | 2017-06-30 |
| 2091 | 2017-07-03 | 162,787,881 | 142,110 | 40.2582 | 404,359,792 | 2017-06-30 |
| 2092 | 2017-06-30 | 162,645,771 | -77,000 | 40.2230 | 404,359,792 | 2017-06-30 |
| 2093 | 2017-06-29 | 162,722,771 | 778,000 | 40.2421 | 404,359,792 | 2017-05-31 |
| 2094 | 2017-06-28 | 161,944,771 | -131,650 | 40.0497 | 404,359,792 | 2017-05-31 |
| 2095 | 2017-06-27 | 162,076,421 | -294,539 | 40.0822 | 404,359,792 | 2017-05-31 |
| 2096 | 2017-06-26 | 162,370,960 | -2,063,439 | 40.1551 | 404,359,792 | 2017-05-31 |
| 2097 | 2017-06-23 | 164,434,399 | 2,677,418 | 40.6654 | 404,359,792 | 2017-05-31 |
| 2098 | 2017-06-22 | 161,756,981 | 84,000 | 40.0032 | 404,359,792 | 2017-05-31 |
| 2099 | 2017-06-21 | 161,672,981 | 16,646 | 39.9825 | 404,359,792 | 2017-05-31 |
| 2100 | 2017-06-20 | 161,656,335 | 89,832 | 39.9783 | 404,359,792 | 2017-05-31 |
| 2101 | 2017-06-19 | 161,566,503 | 1,305,598 | 39.9561 | 404,359,792 | 2017-05-31 |
| 2102 | 2017-06-16 | 160,260,905 | -2,040,535 | 39.6332 | 404,359,792 | 2017-05-31 |
| 2103 | 2017-06-15 | 162,301,440 | -2,653,915 | 40.1379 | 404,359,792 | 2017-05-31 |
| 2104 | 2017-06-14 | 164,955,355 | -154,702 | 40.7942 | 404,359,792 | 2017-05-31 |
| 2105 | 2017-06-13 | 165,110,057 | -140,000 | 40.8325 | 404,359,792 | 2017-05-31 |
| 2106 | 2017-06-12 | 165,250,057 | -251,333 | 40.8671 | 404,359,792 | 2017-05-31 |
| 2107 | 2017-06-09 | 165,501,390 | 444,689 | 40.9292 | 404,359,792 | 2017-05-31 |
| 2108 | 2017-06-08 | 165,056,701 | -1,891,500 | 40.8193 | 404,359,792 | 2017-05-31 |
| 2109 | 2017-06-07 | 166,948,201 | 11,000 | 41.2870 | 404,359,792 | 2017-05-31 |
| 2110 | 2017-06-06 | 166,937,201 | 553,000 | 41.2843 | 404,359,792 | 2017-05-31 |
| 2111 | 2017-06-05 | 166,384,201 | -287,000 | 41.1476 | 404,359,792 | 2017-05-31 |
| 2112 | 2017-06-02 | 166,671,201 | -451,763 | 41.2185 | 404,359,792 | 2017-05-31 |
| 2113 | 2017-06-01 | 167,122,964 | 133,000 | 41.3303 | 404,359,792 | 2017-05-31 |
| 2114 | 2017-05-31 | 166,989,964 | -109,000 | 41.2974 | 404,359,792 | 2017-05-31 |
| 2115 | 2017-05-29 | 167,098,964 | -76,200 | 41.3243 | 404,359,792 | 2017-04-30 |
| 2116 | 2017-05-26 | 167,175,164 | 1,464,878 | 41.3432 | 404,359,792 | 2017-04-30 |
| 2117 | 2017-05-25 | 165,710,286 | -3,000 | 40.9809 | 404,359,792 | 2017-04-30 |
| 2118 | 2017-05-24 | 165,713,286 | -478,000 | 40.9816 | 404,359,792 | 2017-04-30 |
| 2119 | 2017-05-23 | 166,191,286 | 50,000 | 41.0999 | 404,359,792 | 2017-04-30 |
| 2120 | 2017-05-22 | 166,141,286 | 164,000 | 41.0875 | 404,359,792 | 2017-04-30 |
| 2121 | 2017-05-19 | 165,977,286 | -746,000 | 41.0469 | 404,359,792 | 2017-04-30 |
| 2122 | 2017-05-18 | 166,723,286 | -256,000 | 41.2314 | 404,359,792 | 2017-04-30 |
| 2123 | 2017-05-17 | 166,979,286 | -529,000 | 41.2947 | 404,359,792 | 2017-04-30 |
| 2124 | 2017-05-16 | 167,508,286 | 3,510,635 | 41.4256 | 404,359,792 | 2017-04-30 |
| 2125 | 2017-05-15 | 163,997,651 | -71,000 | 40.5574 | 404,359,792 | 2017-04-30 |
| 2126 | 2017-05-12 | 164,068,651 | -1,788,000 | 40.5749 | 404,359,792 | 2017-04-30 |
| 2127 | 2017-05-11 | 165,856,651 | -1,837,301 | 41.0171 | 404,359,792 | 2017-04-30 |
| 2128 | 2017-05-10 | 167,693,952 | -1,034,000 | 41.4715 | 404,359,792 | 2017-04-30 |
| 2129 | 2017-05-09 | 168,727,952 | -443,000 | 41.7272 | 404,359,792 | 2017-04-30 |
| 2130 | 2017-05-08 | 169,170,952 | -414,108 | 41.8367 | 404,359,792 | 2017-04-30 |
| 2131 | 2017-05-05 | 169,585,060 | -542,305 | 41.9392 | 404,359,792 | 2017-04-30 |
| 2132 | 2017-05-04 | 170,127,365 | -816,695 | 42.0733 | 404,359,792 | 2017-04-30 |
| 2133 | 2017-05-02 | 170,944,060 | -933,000 | 42.2752 | 404,359,792 | 2017-04-30 |
| 2134 | 2017-04-28 | 171,877,060 | 65,000 | 42.5060 | 404,359,792 | 2017-03-31 |
| 2135 | 2017-04-27 | 171,812,060 | -1,172,000 | 42.4899 | 404,359,792 | 2017-03-31 |
| 2136 | 2017-04-26 | 172,984,060 | -886,000 | 42.7797 | 404,359,792 | 2017-03-31 |
| 2137 | 2017-04-25 | 173,870,060 | -1,095,000 | 42.9988 | 404,359,792 | 2017-03-31 |
| 2138 | 2017-04-24 | 174,965,060 | 419,231 | 43.2696 | 404,359,792 | 2017-03-31 |
| 2139 | 2017-04-21 | 174,545,829 | -890,385 | 43.1660 | 404,359,792 | 2017-03-31 |
| 2140 | 2017-04-20 | 175,436,214 | -811,485 | 43.3862 | 404,359,792 | 2017-03-31 |
| 2141 | 2017-04-19 | 176,247,699 | -743,000 | 43.5869 | 404,359,792 | 2017-03-31 |
| 2142 | 2017-04-18 | 176,990,699 | -161,276 | 43.7706 | 404,359,792 | 2017-03-31 |
| 2143 | 2017-04-13 | 177,151,975 | -822,200 | 43.8105 | 404,359,792 | 2017-03-31 |
| 2144 | 2017-04-12 | 177,974,175 | 793,277 | 44.0138 | 404,359,792 | 2017-03-31 |
| 2145 | 2017-04-11 | 177,180,898 | -303,000 | 43.8176 | 404,359,792 | 2017-03-31 |
| 2146 | 2017-04-10 | 177,483,898 | -515,000 | 43.8926 | 404,359,792 | 2017-03-31 |
| 2147 | 2017-04-07 | 177,998,898 | 407,250 | 44.0199 | 404,359,792 | 2017-03-31 |
| 2148 | 2017-04-06 | 177,591,648 | -35,500 | 43.9192 | 404,359,792 | 2017-03-31 |
| 2149 | 2017-04-05 | 177,627,148 | 612,240 | 43.9280 | 404,359,792 | 2017-03-31 |
| 2150 | 2017-04-03 | 177,014,908 | 653,000 | 43.7766 | 404,359,792 | 2017-03-31 |
| 2151 | 2017-03-31 | 176,361,908 | 129,000 | 43.6151 | 404,359,792 | 2017-03-31 |
| 2152 | 2017-03-30 | 176,232,908 | 1,472,999 | 43.5832 | 404,359,792 | 2017-02-28 |
| 2153 | 2017-03-29 | 174,759,909 | 1,336,000 | 43.2189 | 404,359,792 | 2017-02-28 |
| 2154 | 2017-03-28 | 173,423,909 | -741,000 | 42.8885 | 404,359,792 | 2017-02-28 |
| 2155 | 2017-03-27 | 174,164,909 | 115,000 | 43.0718 | 404,359,792 | 2017-02-28 |
| 2156 | 2017-03-24 | 174,049,909 | 6,000 | 43.0433 | 404,359,792 | 2017-02-28 |
| 2157 | 2017-03-23 | 174,043,909 | 210,000 | 43.0418 | 404,359,792 | 2017-02-28 |
| 2158 | 2017-03-22 | 173,833,909 | 32,000 | 42.9899 | 404,359,792 | 2017-02-28 |
| 2159 | 2017-03-21 | 173,801,909 | -688,000 | 42.9820 | 404,359,792 | 2017-02-28 |
| 2160 | 2017-03-20 | 174,489,909 | -708,825 | 43.1521 | 404,359,792 | 2017-02-28 |
| 2161 | 2017-03-17 | 175,198,734 | -277,000 | 43.3274 | 404,359,792 | 2017-02-28 |
| 2162 | 2017-03-16 | 175,475,734 | -568,000 | 43.3959 | 404,359,792 | 2017-02-28 |
| 2163 | 2017-03-15 | 176,043,734 | -65,000 | 43.5364 | 404,359,792 | 2017-02-28 |
| 2164 | 2017-03-14 | 176,108,734 | 476,949 | 43.5525 | 404,359,792 | 2017-02-28 |
| 2165 | 2017-03-13 | 175,631,785 | -14,999 | 43.4345 | 404,359,792 | 2017-02-28 |
| 2166 | 2017-03-10 | 175,646,784 | -171,247 | 43.4382 | 404,359,792 | 2017-02-28 |
| 2167 | 2017-03-09 | 175,818,031 | 699,364 | 43.4806 | 404,359,792 | 2017-02-28 |
| 2168 | 2017-03-08 | 175,118,667 | -111,000 | 43.3076 | 404,359,792 | 2017-02-28 |
| 2169 | 2017-03-07 | 175,229,667 | -693,895 | 43.3351 | 404,359,792 | 2017-02-28 |
| 2170 | 2017-03-06 | 175,923,562 | -1,074,109 | 43.5067 | 404,359,792 | 2017-02-28 |
| 2171 | 2017-03-03 | 176,997,671 | -321,000 | 43.7723 | 404,359,792 | 2017-02-28 |
| 2172 | 2017-03-02 | 177,318,671 | -1,086,668 | 43.8517 | 404,359,792 | 2017-02-28 |
| 2173 | 2017-03-01 | 178,405,339 | -483,550 | 44.1204 | 404,359,792 | 2017-02-28 |
| 2174 | 2017-02-28 | 178,888,889 | 118,050 | 44.2400 | 404,359,792 | 2017-02-28 |
| 2175 | 2017-02-27 | 178,770,839 | -1,122,921 | 44.2108 | 404,359,792 | 2017-01-31 |
| 2176 | 2017-02-24 | 179,893,760 | 817,354 | 44.4885 | 404,359,792 | 2017-01-31 |
| 2177 | 2017-02-23 | 179,076,406 | -1,493,350 | 44.2864 | 404,359,792 | 2017-01-31 |
| 2178 | 2017-02-22 | 180,569,756 | -1,261,000 | 44.6557 | 404,359,792 | 2017-01-31 |
| 2179 | 2017-02-21 | 181,830,756 | 52,000 | 44.9676 | 404,359,792 | 2017-01-31 |
| 2180 | 2017-02-20 | 181,778,756 | 277,719 | 44.9547 | 404,359,792 | 2017-01-31 |
| 2181 | 2017-02-17 | 181,501,037 | -2,516,000 | 44.8860 | 404,359,792 | 2017-01-31 |
| 2182 | 2017-02-16 | 184,017,037 | -713,000 | 45.5082 | 404,359,792 | 2017-01-31 |
| 2183 | 2017-02-15 | 184,730,037 | -1,661,788 | 45.6846 | 404,359,792 | 2017-01-31 |
| 2184 | 2017-02-14 | 186,391,825 | -1,043,000 | 46.0955 | 404,359,792 | 2017-01-31 |
| 2185 | 2017-02-13 | 187,434,825 | -809,728 | 46.3535 | 404,359,792 | 2017-01-31 |
| 2186 | 2017-02-10 | 188,244,553 | -264,976 | 46.5537 | 404,359,792 | 2017-01-31 |
| 2187 | 2017-02-09 | 188,509,529 | -1,794,000 | 46.6193 | 404,359,792 | 2017-01-31 |
| 2188 | 2017-02-08 | 190,303,529 | -100,235 | 47.0629 | 404,359,792 | 2017-01-31 |
| 2189 | 2017-02-07 | 190,403,764 | -145,000 | 47.0877 | 404,359,792 | 2017-01-31 |
| 2190 | 2017-02-06 | 190,548,764 | 1,032,905 | 47.1236 | 404,359,792 | 2017-01-31 |
| 2191 | 2017-02-03 | 189,515,859 | -287,693 | 46.8681 | 404,359,792 | 2017-01-31 |
| 2192 | 2017-02-02 | 189,803,552 | 1,385,788 | 46.9393 | 404,359,792 | 2017-01-31 |
| 2193 | 2017-02-01 | 188,417,764 | 757,000 | 46.5966 | 404,359,792 | 2017-01-31 |
| 2194 | 2017-01-27 | 187,660,764 | 0 | 46.4094 | 404,359,792 | 2016-12-31 |
| 2195 | 2017-01-26 | 187,660,764 | -246,000 | 46.4094 | 404,359,792 | 2016-12-31 |
| 2196 | 2017-01-25 | 187,906,764 | -1,389,314 | 46.4702 | 404,359,792 | 2016-12-31 |
| 2197 | 2017-01-24 | 189,296,078 | -399,000 | 46.8138 | 404,359,792 | 2016-12-31 |
| 2198 | 2017-01-23 | 189,695,078 | 28,276 | 46.9124 | 404,359,792 | 2016-12-31 |
| 2199 | 2017-01-20 | 189,666,802 | 647,227 | 46.9055 | 404,359,792 | 2016-12-31 |
| 2200 | 2017-01-19 | 189,019,575 | -279,000 | 46.7454 | 404,359,792 | 2016-12-31 |
| 2201 | 2017-01-18 | 189,298,575 | 33,500 | 46.8144 | 404,359,792 | 2016-12-31 |
| 2202 | 2017-01-17 | 189,265,075 | 145,617 | 46.8061 | 404,359,792 | 2016-12-31 |
| 2203 | 2017-01-16 | 189,119,458 | 61,858 | 46.7701 | 404,359,792 | 2016-12-31 |
| 2204 | 2017-01-13 | 189,057,600 | -791,057 | 46.7548 | 404,359,792 | 2016-12-31 |
| 2205 | 2017-01-12 | 189,848,657 | -355,607 | 46.9504 | 404,359,792 | 2016-12-31 |
| 2206 | 2017-01-11 | 190,204,264 | -134,000 | 47.0384 | 404,359,792 | 2016-12-31 |
| 2207 | 2017-01-10 | 190,338,264 | 711,941 | 47.0715 | 404,359,792 | 2016-12-31 |
| 2208 | 2017-01-09 | 189,626,323 | -401,000 | 46.8954 | 404,359,792 | 2016-12-31 |
| 2209 | 2017-01-06 | 190,027,323 | -832,941 | 46.9946 | 404,359,792 | 2016-12-31 |
| 2210 | 2017-01-05 | 190,860,264 | 782,081 | 47.2006 | 404,359,792 | 2016-12-31 |
| 2211 | 2017-01-04 | 190,078,183 | -424,990 | 47.0072 | 404,359,792 | 2016-12-31 |
| 2212 | 2017-01-03 | 190,503,173 | -1,157,091 | 47.1123 | 404,359,792 | 2016-12-31 |
| 2213 | 2016-12-30 | 191,660,264 | -327,000 | 47.3984 | 404,359,792 | 2016-11-30 |
| 2214 | 2016-12-29 | 191,987,264 | 325,000 | 47.4793 | 404,359,792 | 2016-11-30 |
| 2215 | 2016-12-28 | 191,662,264 | 818,624 | 47.3989 | 404,359,792 | 2016-11-30 |
| 2216 | 2016-12-23 | 190,843,640 | 25,953 | 47.1965 | 404,359,792 | 2016-11-30 |
| 2217 | 2016-12-22 | 190,817,687 | -143,000 | 47.1901 | 404,359,792 | 2016-11-30 |
| 2218 | 2016-12-21 | 190,960,687 | -201,000 | 47.2254 | 404,359,792 | 2016-11-30 |
| 2219 | 2016-12-20 | 191,161,687 | 5,000 | 47.2751 | 404,359,792 | 2016-11-30 |
| 2220 | 2016-12-19 | 191,156,687 | -194,000 | 47.2739 | 404,359,792 | 2016-11-30 |
| 2221 | 2016-12-16 | 191,350,687 | 239,000 | 47.3219 | 404,359,792 | 2016-11-30 |
| 2222 | 2016-12-15 | 191,111,687 | 109,000 | 47.2628 | 404,359,792 | 2016-11-30 |
| 2223 | 2016-12-14 | 191,002,687 | 149,000 | 47.2358 | 404,359,792 | 2016-11-30 |
| 2224 | 2016-12-13 | 190,853,687 | -25,000 | 47.1990 | 404,359,792 | 2016-11-30 |
| 2225 | 2016-12-12 | 190,878,687 | -747,000 | 47.2052 | 404,359,792 | 2016-11-30 |
| 2226 | 2016-12-09 | 191,625,687 | 111,000 | 47.3899 | 404,359,792 | 2016-11-30 |
| 2227 | 2016-12-08 | 191,514,687 | -596,347 | 47.3624 | 404,359,792 | 2016-11-30 |
| 2228 | 2016-12-07 | 192,111,034 | -90,000 | 47.5099 | 404,359,792 | 2016-11-30 |
| 2229 | 2016-12-06 | 192,201,034 | 631,517 | 47.5322 | 404,359,792 | 2016-11-30 |
| 2230 | 2016-12-05 | 191,569,517 | -49,000 | 47.3760 | 404,359,792 | 2016-11-30 |
| 2231 | 2016-12-02 | 191,618,517 | -307,812 | 47.3881 | 404,359,792 | 2016-11-30 |
| 2232 | 2016-12-01 | 191,926,329 | -224,982 | 47.4642 | 404,359,792 | 2016-11-30 |
| 2233 | 2016-11-30 | 192,151,311 | -749,000 | 47.5199 | 404,359,792 | 2016-11-30 |
| 2234 | 2016-11-29 | 192,900,311 | -1,616,000 | 47.7051 | 404,359,792 | 2016-10-31 |
| 2235 | 2016-11-28 | 194,516,311 | -355,000 | 48.1048 | 404,359,792 | 2016-10-31 |
| 2236 | 2016-11-25 | 194,871,311 | -217,706 | 48.1926 | 404,359,792 | 2016-10-31 |
| 2237 | 2016-11-24 | 195,089,017 | -264,000 | 48.2464 | 404,359,792 | 2016-10-31 |
| 2238 | 2016-11-23 | 195,353,017 | -101,416 | 48.3117 | 404,359,792 | 2016-10-31 |
| 2239 | 2016-11-22 | 195,454,433 | -356,584 | 48.3368 | 404,359,792 | 2016-10-31 |
| 2240 | 2016-11-21 | 195,811,017 | -19,000 | 48.4249 | 404,359,792 | 2016-10-31 |
| 2241 | 2016-11-18 | 195,830,017 | 151,000 | 48.4296 | 404,359,792 | 2016-10-31 |
| 2242 | 2016-11-17 | 195,679,017 | -154,000 | 48.3923 | 404,359,792 | 2016-10-31 |
| 2243 | 2016-11-16 | 195,833,017 | 465,106 | 48.4304 | 404,359,792 | 2016-10-31 |
| 2244 | 2016-11-15 | 195,367,911 | -67,000 | 48.3154 | 404,359,792 | 2016-10-31 |
| 2245 | 2016-11-14 | 195,434,911 | -359,106 | 48.3319 | 404,359,792 | 2016-10-31 |
| 2246 | 2016-11-11 | 195,794,017 | 115,343 | 48.4207 | 404,359,792 | 2016-10-31 |
| 2247 | 2016-11-10 | 195,678,674 | -1,047,343 | 48.3922 | 404,359,792 | 2016-10-31 |
| 2248 | 2016-11-09 | 196,726,017 | 24,000 | 48.6512 | 404,359,792 | 2016-10-31 |
| 2249 | 2016-11-08 | 196,702,017 | 155,630 | 48.6453 | 404,359,792 | 2016-10-31 |
| 2250 | 2016-11-07 | 196,546,387 | 125,062 | 48.6068 | 404,359,792 | 2016-10-31 |
| 2251 | 2016-11-04 | 196,421,325 | -266,006 | 48.5759 | 404,359,792 | 2016-10-31 |
| 2252 | 2016-11-03 | 196,687,331 | -820,093 | 48.6417 | 404,359,792 | 2016-10-31 |
| 2253 | 2016-11-02 | 197,507,424 | -222,000 | 48.8445 | 404,359,792 | 2016-10-31 |
| 2254 | 2016-11-01 | 197,729,424 | 460,620 | 48.8994 | 404,359,792 | 2016-10-31 |
| 2255 | 2016-10-31 | 197,268,804 | -149,127 | 48.7855 | 404,359,792 | 2016-10-31 |
| 2256 | 2016-10-28 | 197,417,931 | -42,493 | 48.8223 | 404,359,792 | 2016-09-30 |
| 2257 | 2016-10-27 | 197,460,424 | -188,000 | 48.8329 | 404,359,792 | 2016-09-30 |
| 2258 | 2016-10-26 | 197,648,424 | 925,296 | 48.8793 | 404,359,792 | 2016-09-30 |
| 2259 | 2016-10-25 | 196,723,128 | -275,952 | 48.6505 | 404,359,792 | 2016-09-30 |
| 2260 | 2016-10-24 | 196,999,080 | 125,000 | 48.7188 | 404,359,792 | 2016-09-30 |
| 2261 | 2016-10-21 | 196,874,080 | 0 | 48.6878 | 404,359,792 | 2016-09-30 |
| 2262 | 2016-10-20 | 196,874,080 | -195,000 | 48.6878 | 404,359,792 | 2016-09-30 |
| 2263 | 2016-10-19 | 197,069,080 | -152,000 | 48.7361 | 404,359,792 | 2016-09-30 |
| 2264 | 2016-10-18 | 197,221,080 | 245,880 | 48.7737 | 404,359,792 | 2016-09-30 |
| 2265 | 2016-10-17 | 196,975,200 | 347,923 | 48.7129 | 404,359,792 | 2016-09-30 |
| 2266 | 2016-10-14 | 196,627,277 | 128,600 | 48.6268 | 404,359,792 | 2016-09-30 |
| 2267 | 2016-10-13 | 196,498,677 | 373,736 | 48.5950 | 404,359,792 | 2016-09-30 |
| 2268 | 2016-10-12 | 196,124,941 | -99,085 | 48.5026 | 404,359,792 | 2016-09-30 |
| 2269 | 2016-10-11 | 196,224,026 | 798,000 | 48.5271 | 404,359,792 | 2016-09-30 |
| 2270 | 2016-10-07 | 195,426,026 | -134,000 | 48.3297 | 404,359,792 | 2016-09-30 |
| 2271 | 2016-10-06 | 195,560,026 | -61,000 | 48.3629 | 404,359,792 | 2016-09-30 |
| 2272 | 2016-10-05 | 195,621,026 | -382,000 | 48.3780 | 404,359,792 | 2016-09-30 |
| 2273 | 2016-10-04 | 196,003,026 | -660,144 | 48.4724 | 404,359,792 | 2016-09-30 |
| 2274 | 2016-10-03 | 196,663,170 | -897,664 | 48.6357 | 404,359,792 | 2016-09-30 |
| 2275 | 2016-09-30 | 197,560,834 | 71,000 | 48.8577 | 404,359,792 | 2016-09-30 |
| 2276 | 2016-09-29 | 197,489,834 | -81,000 | 48.8401 | 404,359,792 | 2016-08-31 |
| 2277 | 2016-09-28 | 197,570,834 | 122,001 | 48.8602 | 404,359,792 | 2016-08-31 |
| 2278 | 2016-09-27 | 197,448,833 | -412,000 | 48.8300 | 404,359,792 | 2016-08-31 |
| 2279 | 2016-09-26 | 197,860,833 | -687,000 | 48.9319 | 404,359,792 | 2016-08-31 |
| 2280 | 2016-09-23 | 198,547,833 | 593,826 | 49.1018 | 404,359,792 | 2016-08-31 |
| 2281 | 2016-09-22 | 197,954,007 | -515,000 | 48.9549 | 404,359,792 | 2016-08-31 |
| 2282 | 2016-09-21 | 198,469,007 | -47,000 | 49.0823 | 404,359,792 | 2016-08-31 |
| 2283 | 2016-09-20 | 198,516,007 | -675,826 | 49.0939 | 404,359,792 | 2016-08-31 |
| 2284 | 2016-09-19 | 199,191,833 | 20,000 | 49.2610 | 404,359,792 | 2016-08-31 |
| 2285 | 2016-09-15 | 199,171,833 | 186,541 | 49.2561 | 404,359,792 | 2016-08-31 |
| 2286 | 2016-09-14 | 198,985,292 | 209,777 | 49.2100 | 404,359,792 | 2016-08-31 |
| 2287 | 2016-09-13 | 198,775,515 | -1,005,000 | 49.1581 | 404,359,792 | 2016-08-31 |
| 2288 | 2016-09-12 | 199,780,515 | -241,000 | 49.4066 | 404,359,792 | 2016-08-31 |
| 2289 | 2016-09-09 | 200,021,515 | -194,000 | 49.4662 | 404,359,792 | 2016-08-31 |
| 2290 | 2016-09-08 | 200,215,515 | -447,000 | 49.5142 | 404,359,792 | 2016-08-31 |
| 2291 | 2016-09-07 | 200,662,515 | -789,000 | 49.6247 | 404,359,792 | 2016-08-31 |
| 2292 | 2016-09-06 | 201,451,515 | 254,000 | 49.8199 | 404,359,792 | 2016-08-31 |
| 2293 | 2016-09-05 | 201,197,515 | 95,000 | 49.7571 | 404,359,792 | 2016-08-31 |
| 2294 | 2016-09-02 | 201,102,515 | 27,000 | 49.7336 | 404,359,792 | 2016-08-31 |
| 2295 | 2016-09-01 | 201,075,515 | -70,000 | 49.7269 | 404,359,792 | 2016-08-31 |
| 2296 | 2016-08-31 | 201,145,515 | 176,000 | 49.7442 | 404,359,792 | 2016-08-31 |
| 2297 | 2016-08-30 | 200,969,515 | 152,002 | 49.7007 | 404,359,792 | 2016-07-31 |
| 2298 | 2016-08-29 | 200,817,513 | 23,619 | 49.6631 | 404,359,792 | 2016-07-31 |
| 2299 | 2016-08-26 | 200,793,894 | 54,983 | 49.6572 | 404,359,792 | 2016-07-31 |
| 2300 | 2016-08-25 | 200,738,911 | -726,847 | 49.6436 | 404,359,792 | 2016-07-31 |
| 2301 | 2016-08-24 | 201,465,758 | 816,507 | 49.8234 | 404,359,792 | 2016-07-31 |
| 2302 | 2016-08-23 | 200,649,251 | -3,000 | 49.6215 | 404,359,792 | 2016-07-31 |
| 2303 | 2016-08-22 | 200,652,251 | 628,592 | 49.6222 | 404,359,792 | 2016-07-31 |
| 2304 | 2016-08-19 | 200,023,659 | -49,000 | 49.4668 | 404,359,792 | 2016-07-31 |
| 2305 | 2016-08-18 | 200,072,659 | 864,000 | 49.4789 | 404,359,792 | 2016-07-31 |
| 2306 | 2016-08-17 | 199,208,659 | 167,000 | 49.2652 | 404,359,792 | 2016-07-31 |
| 2307 | 2016-08-16 | 199,041,659 | -368,000 | 49.2239 | 404,359,792 | 2016-07-31 |
| 2308 | 2016-08-15 | 199,409,659 | 271,000 | 49.3149 | 404,359,792 | 2016-07-31 |
| 2309 | 2016-08-12 | 199,138,659 | 112,000 | 49.2479 | 404,359,792 | 2016-07-31 |
| 2310 | 2016-08-11 | 199,026,659 | 230,000 | 49.2202 | 404,359,792 | 2016-07-31 |
| 2311 | 2016-08-10 | 198,796,659 | -243,099 | 49.1633 | 404,359,792 | 2016-07-31 |
| 2312 | 2016-08-09 | 199,039,758 | 560,450 | 49.2234 | 404,359,792 | 2016-07-31 |
| 2313 | 2016-08-08 | 198,479,308 | 50,000 | 49.0848 | 404,359,792 | 2016-07-31 |
| 2314 | 2016-08-05 | 198,429,308 | 347,000 | 49.0725 | 404,359,792 | 2016-07-31 |
| 2315 | 2016-08-04 | 198,082,308 | 19,303 | 48.9866 | 404,359,792 | 2016-07-31 |
| 2316 | 2016-08-03 | 198,063,005 | 60,000 | 48.9819 | 404,359,792 | 2016-07-31 |
| 2317 | 2016-08-02 | 198,003,005 | 0 | 48.9670 | 404,359,792 | 2016-07-31 |
| 2318 | 2016-08-01 | 198,003,005 | 116,000 | 48.9670 | 404,359,792 | 2016-07-31 |
| 2319 | 2016-07-29 | 197,887,005 | 959,247 | 48.9383 | 404,359,792 | 2016-06-30 |
| 2320 | 2016-07-28 | 196,927,758 | -38,000 | 48.7011 | 404,359,792 | 2016-06-30 |
| 2321 | 2016-07-27 | 196,965,758 | -6,000 | 48.7105 | 404,359,792 | 2016-06-30 |
| 2322 | 2016-07-26 | 196,971,758 | 391,000 | 48.7120 | 404,359,792 | 2016-06-30 |
| 2323 | 2016-07-25 | 196,580,758 | -12,000 | 48.6153 | 404,359,792 | 2016-06-30 |
| 2324 | 2016-07-22 | 196,592,758 | 108,000 | 48.6183 | 404,359,792 | 2016-06-30 |
| 2325 | 2016-07-21 | 196,484,758 | 40,000 | 48.5916 | 404,359,792 | 2016-06-30 |
| 2326 | 2016-07-20 | 196,444,758 | 156,000 | 48.5817 | 404,359,792 | 2016-06-30 |
| 2327 | 2016-07-19 | 196,288,758 | 90,000 | 48.5431 | 404,359,792 | 2016-06-30 |
| 2328 | 2016-07-18 | 196,198,758 | -20,000 | 48.5208 | 404,359,792 | 2016-06-30 |
| 2329 | 2016-07-15 | 196,218,758 | 145,000 | 48.5258 | 404,359,792 | 2016-06-30 |
| 2330 | 2016-07-14 | 196,073,758 | 8,000 | 48.4899 | 404,359,792 | 2016-06-30 |
| 2331 | 2016-07-13 | 196,065,758 | 127,000 | 48.4879 | 404,359,792 | 2016-06-30 |
| 2332 | 2016-07-12 | 195,938,758 | 27,000 | 48.4565 | 404,359,792 | 2016-06-30 |
| 2333 | 2016-07-11 | 195,911,758 | -301,000 | 48.4499 | 404,359,792 | 2016-06-30 |
| 2334 | 2016-07-08 | 196,212,758 | 93,000 | 48.5243 | 404,359,792 | 2016-06-30 |
| 2335 | 2016-07-07 | 196,119,758 | -73,000 | 48.5013 | 404,359,792 | 2016-06-30 |
| 2336 | 2016-07-06 | 196,192,758 | 79,000 | 48.5194 | 404,359,792 | 2016-06-30 |
| 2337 | 2016-07-05 | 196,113,758 | -212,000 | 48.4998 | 404,359,792 | 2016-06-30 |
| 2338 | 2016-07-04 | 196,325,758 | 312,000 | 48.5522 | 404,359,792 | 2016-06-30 |
| 2339 | 2016-06-30 | 196,013,758 | 15,000 | 48.4751 | 404,359,792 | 2016-06-30 |
| 2340 | 2016-06-29 | 195,998,758 | 339,000 | 48.4714 | 404,359,792 | 2016-05-31 |
| 2341 | 2016-06-28 | 195,659,758 | 688,000 | 48.3875 | 404,359,792 | 2016-05-31 |
| 2342 | 2016-06-27 | 194,971,758 | 62,000 | 48.2174 | 404,359,792 | 2016-05-31 |
| 2343 | 2016-06-24 | 194,909,758 | 93,000 | 48.2021 | 404,359,792 | 2016-05-31 |
| 2344 | 2016-06-23 | 194,816,758 | -122,717 | 48.1791 | 404,359,792 | 2016-05-31 |
| 2345 | 2016-06-22 | 194,939,475 | 33,000 | 48.2094 | 404,359,792 | 2016-05-31 |
| 2346 | 2016-06-21 | 194,906,475 | 77,000 | 48.2013 | 404,359,792 | 2016-05-31 |
| 2347 | 2016-06-20 | 194,829,475 | 258,000 | 48.1822 | 404,359,792 | 2016-05-31 |
| 2348 | 2016-06-17 | 194,571,475 | 214,000 | 48.1184 | 404,359,792 | 2016-05-31 |
| 2349 | 2016-06-16 | 194,357,475 | -63,000 | 48.0655 | 404,359,792 | 2016-05-31 |
| 2350 | 2016-06-15 | 194,420,475 | 417,000 | 48.0811 | 404,359,792 | 2016-05-31 |
| 2351 | 2016-06-14 | 194,003,475 | -105,000 | 47.9779 | 404,359,792 | 2016-05-31 |
| 2352 | 2016-06-13 | 194,108,475 | -63,700 | 48.0039 | 404,359,792 | 2016-05-31 |
| 2353 | 2016-06-10 | 194,172,175 | 162,000 | 48.0197 | 404,359,792 | 2016-05-31 |
| 2354 | 2016-06-08 | 194,010,175 | -416,000 | 47.9796 | 404,359,792 | 2016-05-31 |
| 2355 | 2016-06-07 | 194,426,175 | 190,000 | 48.0825 | 404,359,792 | 2016-05-31 |
| 2356 | 2016-06-06 | 194,236,175 | 57,000 | 48.0355 | 404,359,792 | 2016-05-31 |
| 2357 | 2016-06-03 | 194,179,175 | 329,000 | 48.0214 | 404,359,792 | 2016-05-31 |
| 2358 | 2016-06-02 | 193,850,175 | 185,000 | 47.9400 | 404,359,792 | 2016-05-31 |
| 2359 | 2016-06-01 | 193,665,175 | 437,000 | 47.8943 | 404,359,792 | 2016-05-31 |
| 2360 | 2016-05-31 | 193,228,175 | -30,000 | 47.7862 | 404,359,792 | 2016-05-31 |
| 2361 | 2016-05-30 | 193,258,175 | 145,000 | 47.7936 | 404,359,792 | 2016-04-30 |
| 2362 | 2016-05-27 | 193,113,175 | -83,000 | 47.7578 | 404,359,792 | 2016-04-30 |
| 2363 | 2016-05-26 | 193,196,175 | 88,000 | 47.7783 | 404,359,792 | 2016-04-30 |
| 2364 | 2016-05-25 | 193,108,175 | 0 | 47.7565 | 404,359,792 | 2016-04-30 |
| 2365 | 2016-05-24 | 193,108,175 | 472,000 | 47.7565 | 404,359,792 | 2016-04-30 |
| 2366 | 2016-05-23 | 192,636,175 | -136,000 | 47.6398 | 404,359,792 | 2016-04-30 |
| 2367 | 2016-05-20 | 192,772,175 | 109,000 | 47.6734 | 404,359,792 | 2016-04-30 |
| 2368 | 2016-05-19 | 192,663,175 | 89,000 | 47.6465 | 404,359,792 | 2016-04-30 |
| 2369 | 2016-05-18 | 192,574,175 | -122,000 | 47.6245 | 404,359,792 | 2016-04-30 |
| 2370 | 2016-05-17 | 192,696,175 | -275,000 | 47.6546 | 404,359,792 | 2016-04-30 |
| 2371 | 2016-05-16 | 192,971,175 | -192,000 | 47.7226 | 404,359,792 | 2016-04-30 |
| 2372 | 2016-05-13 | 193,163,175 | -208,000 | 47.7701 | 404,359,792 | 2016-04-30 |
| 2373 | 2016-05-12 | 193,371,175 | -139,000 | 47.8216 | 404,359,792 | 2016-04-30 |
| 2374 | 2016-05-11 | 193,510,175 | -324,000 | 47.8559 | 404,359,792 | 2016-04-30 |
| 2375 | 2016-05-10 | 193,834,175 | -126,000 | 47.9361 | 404,359,792 | 2016-04-30 |
| 2376 | 2016-05-09 | 193,960,175 | 27,000 | 47.9672 | 404,359,792 | 2016-04-30 |
| 2377 | 2016-05-06 | 193,933,175 | -295,000 | 47.9605 | 404,359,792 | 2016-04-30 |
| 2378 | 2016-05-05 | 194,228,175 | -451,000 | 48.0335 | 404,359,792 | 2016-04-30 |
| 2379 | 2016-05-04 | 194,679,175 | -39,000 | 48.1450 | 404,359,792 | 2016-04-30 |
| 2380 | 2016-05-03 | 194,718,175 | -222,000 | 48.1547 | 404,359,792 | 2016-04-30 |
| 2381 | 2016-04-29 | 194,940,175 | 66,000 | 48.2096 | 404,359,792 | 2016-03-31 |
| 2382 | 2016-04-28 | 194,874,175 | 339,000 | 48.1933 | 404,359,792 | 2016-03-31 |
| 2383 | 2016-04-27 | 194,535,175 | -315,000 | 48.1094 | 404,359,792 | 2016-03-31 |
| 2384 | 2016-04-26 | 194,850,175 | 1,103,000 | 48.1873 | 404,359,792 | 2016-03-31 |
| 2385 | 2016-04-25 | 193,747,175 | 6,000 | 47.9146 | 404,359,792 | 2016-03-31 |
| 2386 | 2016-04-22 | 193,741,175 | 477,717 | 47.9131 | 404,359,792 | 2016-03-31 |
| 2387 | 2016-04-21 | 193,263,458 | -221,000 | 47.7949 | 404,359,792 | 2016-03-31 |
| 2388 | 2016-04-20 | 193,484,458 | 1,098,283 | 47.8496 | 404,359,792 | 2016-03-31 |
| 2389 | 2016-04-19 | 192,386,175 | -890,000 | 47.5780 | 404,359,792 | 2016-03-31 |
| 2390 | 2016-04-18 | 193,276,175 | 75,000 | 47.7981 | 404,359,792 | 2016-03-31 |
| 2391 | 2016-04-15 | 193,201,175 | -25,000 | 47.7795 | 404,359,792 | 2016-03-31 |
| 2392 | 2016-04-14 | 193,226,175 | -226,000 | 47.7857 | 404,359,792 | 2016-03-31 |
| 2393 | 2016-04-13 | 193,452,175 | 54,000 | 47.8416 | 404,359,792 | 2016-03-31 |
| 2394 | 2016-04-12 | 193,398,175 | -129,000 | 47.8282 | 404,359,792 | 2016-03-31 |
| 2395 | 2016-04-11 | 193,527,175 | 120,000 | 47.8601 | 404,359,792 | 2016-03-31 |
| 2396 | 2016-04-08 | 193,407,175 | -35,000 | 47.8305 | 404,359,792 | 2016-03-31 |
| 2397 | 2016-04-07 | 193,442,175 | -48,000 | 47.8391 | 404,359,792 | 2016-03-31 |
| 2398 | 2016-04-06 | 193,490,175 | -95,000 | 47.8510 | 404,359,792 | 2016-03-31 |
| 2399 | 2016-04-05 | 193,585,175 | -366,000 | 47.8745 | 404,359,792 | 2016-03-31 |
| 2400 | 2016-04-01 | 193,951,175 | -252,000 | 47.9650 | 404,359,792 | 2016-03-31 |
| 2401 | 2016-03-31 | 194,203,175 | 39,000 | 48.0273 | 404,359,792 | 2016-03-31 |
| 2402 | 2016-03-30 | 194,164,175 | -130,000 | 48.0177 | 404,359,792 | 2016-02-29 |
| 2403 | 2016-03-29 | 194,294,175 | 279,000 | 48.0498 | 404,359,792 | 2016-02-29 |
| 2404 | 2016-03-24 | 194,015,175 | 133,153 | 47.9808 | 404,359,792 | 2016-02-29 |
| 2405 | 2016-03-23 | 193,882,022 | 846,500 | 47.9479 | 404,359,792 | 2016-02-29 |
| 2406 | 2016-03-22 | 193,035,522 | -26,000 | 47.7386 | 404,359,792 | 2016-02-29 |
| 2407 | 2016-03-21 | 193,061,522 | 437,000 | 47.7450 | 404,359,792 | 2016-02-29 |
| 2408 | 2016-03-18 | 192,624,522 | 373,000 | 47.6369 | 404,359,792 | 2016-02-29 |
| 2409 | 2016-03-17 | 192,251,522 | 182,000 | 47.5447 | 404,359,792 | 2016-02-29 |
| 2410 | 2016-03-16 | 192,069,522 | 168,000 | 47.4997 | 404,359,792 | 2016-02-29 |
| 2411 | 2016-03-15 | 191,901,522 | -639,000 | 47.4581 | 404,359,792 | 2016-02-29 |
| 2412 | 2016-03-14 | 192,540,522 | 53,000 | 47.6161 | 404,359,792 | 2016-02-29 |
| 2413 | 2016-03-11 | 192,487,522 | -127,000 | 47.6030 | 404,359,792 | 2016-02-29 |
| 2414 | 2016-03-10 | 192,614,522 | -235,000 | 47.6344 | 404,359,792 | 2016-02-29 |
| 2415 | 2016-03-09 | 192,849,522 | -527,000 | 47.6926 | 404,359,792 | 2016-02-29 |
| 2416 | 2016-03-08 | 193,376,522 | -67,000 | 47.8229 | 404,359,792 | 2016-02-29 |
| 2417 | 2016-03-07 | 193,443,522 | -32,750 | 47.8395 | 404,359,792 | 2016-02-29 |
| 2418 | 2016-03-04 | 193,476,272 | 106,500 | 47.8476 | 404,359,792 | 2016-02-29 |
| 2419 | 2016-03-03 | 193,369,772 | 1,544,000 | 47.8212 | 404,359,792 | 2016-02-29 |
| 2420 | 2016-03-02 | 191,825,772 | 20,000 | 47.4394 | 404,359,792 | 2016-02-29 |
| 2421 | 2016-03-01 | 191,805,772 | 55,000 | 47.4344 | 404,359,792 | 2016-02-29 |
| 2422 | 2016-02-29 | 191,750,772 | 206,000 | 47.4208 | 404,359,792 | 2016-02-29 |
| 2423 | 2016-02-26 | 191,544,772 | -470,000 | 47.3699 | 404,359,792 | 2016-01-31 |
| 2424 | 2016-02-25 | 192,014,772 | -301,000 | 47.4861 | 404,359,792 | 2016-01-31 |
| 2425 | 2016-02-24 | 192,315,772 | -342,000 | 47.5606 | 404,359,792 | 2016-01-31 |
| 2426 | 2016-02-23 | 192,657,772 | -137,000 | 47.6451 | 404,359,792 | 2016-01-31 |
| 2427 | 2016-02-22 | 192,794,772 | -1,408,000 | 47.6790 | 404,359,792 | 2016-01-31 |
| 2428 | 2016-02-19 | 194,202,772 | -321,000 | 48.0272 | 404,359,792 | 2016-01-31 |
| 2429 | 2016-02-18 | 194,523,772 | -1,082,000 | 48.1066 | 404,359,792 | 2016-01-31 |
| 2430 | 2016-02-17 | 195,605,772 | -342,000 | 48.3742 | 404,359,792 | 2016-01-31 |
| 2431 | 2016-02-16 | 195,947,772 | 76,000 | 48.4588 | 404,359,792 | 2016-01-31 |
| 2432 | 2016-02-15 | 195,871,772 | -96,000 | 48.4400 | 404,359,792 | 2016-01-31 |
| 2433 | 2016-02-12 | 195,967,772 | -174,158 | 48.4637 | 404,359,792 | 2016-01-31 |
| 2434 | 2016-02-11 | 196,141,930 | 543,000 | 48.5068 | 404,359,792 | 2016-01-31 |
| 2435 | 2016-02-05 | 195,598,930 | 318,000 | 48.3725 | 404,359,792 | 2016-01-31 |
| 2436 | 2016-02-04 | 195,280,930 | 586,000 | 48.2939 | 404,359,792 | 2016-01-31 |
| 2437 | 2016-02-03 | 194,694,930 | 4,000 | 48.1489 | 404,359,792 | 2016-01-31 |
| 2438 | 2016-02-02 | 194,690,930 | -21,000 | 48.1479 | 404,359,792 | 2016-01-31 |
| 2439 | 2016-02-01 | 194,711,930 | 739,875 | 48.1531 | 404,359,792 | 2016-01-31 |
| 2440 | 2016-01-29 | 193,972,055 | 18,000 | 47.9702 | 404,359,792 | 2015-12-31 |
| 2441 | 2016-01-28 | 193,954,055 | 319,000 | 47.9657 | 404,359,792 | 2015-12-31 |
| 2442 | 2016-01-27 | 193,635,055 | 641,000 | 47.8868 | 404,359,792 | 2015-12-31 |
| 2443 | 2016-01-26 | 192,994,055 | -351,000 | 47.7283 | 404,359,792 | 2015-12-31 |
| 2444 | 2016-01-25 | 193,345,055 | -351,327 | 47.8151 | 404,359,792 | 2015-12-31 |
| 2445 | 2016-01-22 | 193,696,382 | 86,000 | 47.9020 | 404,359,792 | 2015-12-31 |
| 2446 | 2016-01-21 | 193,610,382 | -1,216,000 | 47.8807 | 404,359,792 | 2015-12-31 |
| 2447 | 2016-01-20 | 194,826,382 | -1,349,717 | 48.1814 | 404,359,792 | 2015-12-31 |
| 2448 | 2016-01-19 | 196,176,099 | -678,345 | 48.5152 | 404,359,792 | 2015-12-31 |
| 2449 | 2016-01-18 | 196,854,444 | -160,329 | 48.6830 | 404,359,792 | 2015-12-31 |
| 2450 | 2016-01-15 | 197,014,773 | 152,000 | 48.7226 | 404,359,792 | 2015-12-31 |
| 2451 | 2016-01-14 | 196,862,773 | 1,653,000 | 48.6851 | 404,359,792 | 2015-12-31 |
| 2452 | 2016-01-13 | 195,209,773 | -124,000 | 48.2763 | 404,359,792 | 2015-12-31 |
| 2453 | 2016-01-12 | 195,333,773 | -457,000 | 48.3069 | 404,359,792 | 2015-12-31 |
| 2454 | 2016-01-11 | 195,790,773 | -715,000 | 48.4199 | 404,359,792 | 2015-12-31 |
| 2455 | 2016-01-08 | 196,505,773 | -51,000 | 48.5968 | 404,359,792 | 2015-12-31 |
| 2456 | 2016-01-07 | 196,556,773 | 409,000 | 48.6094 | 404,359,792 | 2015-12-31 |
| 2457 | 2016-01-06 | 196,147,773 | -97,000 | 48.5082 | 404,359,792 | 2015-12-31 |
| 2458 | 2016-01-05 | 196,244,773 | 883,000 | 48.5322 | 404,359,792 | 2015-12-31 |
| 2459 | 2016-01-04 | 195,361,773 | -181,000 | 48.3138 | 404,359,792 | 2015-12-31 |
| 2460 | 2015-12-31 | 195,542,773 | 0 | 48.3586 | 404,359,792 | 2015-12-31 |
| 2461 | 2015-12-30 | 195,542,773 | -855,000 | 48.3586 | 404,359,792 | 2015-11-30 |
| 2462 | 2015-12-29 | 196,397,773 | -659,000 | 48.5701 | 404,359,792 | 2015-11-30 |
| 2463 | 2015-12-28 | 197,056,773 | 649,000 | 48.7330 | 404,359,792 | 2015-11-30 |
| 2464 | 2015-12-24 | 196,407,773 | 0 | 48.5725 | 404,359,792 | 2015-11-30 |
| 2465 | 2015-12-23 | 196,407,773 | 679,000 | 48.5725 | 404,359,792 | 2015-11-30 |
| 2466 | 2015-12-22 | 195,728,773 | 956,000 | 48.4046 | 404,359,792 | 2015-11-30 |
| 2467 | 2015-12-21 | 194,772,773 | 360,000 | 48.1682 | 404,359,792 | 2015-11-30 |
| 2468 | 2015-12-18 | 194,412,773 | -2,449,000 | 48.0792 | 404,359,792 | 2015-11-30 |
| 2469 | 2015-12-17 | 196,861,773 | 458,000 | 48.6848 | 404,359,792 | 2015-11-30 |
| 2470 | 2015-12-16 | 196,403,773 | -608,189 | 48.5715 | 404,359,792 | 2015-11-30 |
| 2471 | 2015-12-15 | 197,011,962 | -313,000 | 48.7219 | 404,359,792 | 2015-11-30 |
| 2472 | 2015-12-14 | 197,324,962 | 770,001 | 48.7994 | 404,359,792 | 2015-11-30 |
| 2473 | 2015-12-11 | 196,554,961 | -138,000 | 48.6089 | 404,359,792 | 2015-11-30 |
| 2474 | 2015-12-10 | 196,692,961 | 125,000 | 48.6431 | 404,359,792 | 2015-11-30 |
| 2475 | 2015-12-09 | 196,567,961 | 30,000 | 48.6121 | 404,359,792 | 2015-11-30 |
| 2476 | 2015-12-08 | 196,537,961 | 462,000 | 48.6047 | 404,359,792 | 2015-11-30 |
| 2477 | 2015-12-07 | 196,075,961 | 128,000 | 48.4905 | 404,359,792 | 2015-11-30 |
| 2478 | 2015-12-04 | 195,947,961 | 203,644 | 48.4588 | 404,359,792 | 2015-11-30 |
| 2479 | 2015-12-03 | 195,744,317 | -4,700,000 | 48.4085 | 404,359,792 | 2015-11-30 |
| 2480 | 2015-12-02 | 200,444,317 | 50,461 | 49.5708 | 404,359,792 | 2015-11-30 |
| 2481 | 2015-12-01 | 200,393,856 | -207,422 | 49.5583 | 404,359,792 | 2015-11-30 |
| 2482 | 2015-11-30 | 200,601,278 | -197,000 | 49.6096 | 404,359,792 | 2015-11-30 |
| 2483 | 2015-11-27 | 200,798,278 | -1,155,179 | 49.6583 | 404,359,792 | 2015-10-31 |
| 2484 | 2015-11-26 | 201,953,457 | -437,900 | 49.9440 | 404,359,792 | 2015-10-31 |
| 2485 | 2015-11-25 | 202,391,357 | -312,000 | 50.0523 | 404,359,792 | 2015-10-31 |
| 2486 | 2015-11-24 | 202,703,357 | -68,000 | 50.1295 | 404,359,792 | 2015-10-31 |
| 2487 | 2015-11-23 | 202,771,357 | 516,000 | 50.1463 | 404,359,792 | 2015-10-31 |
| 2488 | 2015-11-20 | 202,255,357 | -707,000 | 50.0187 | 404,359,792 | 2015-10-31 |
| 2489 | 2015-11-19 | 202,962,357 | 1,079,304 | 50.1935 | 404,359,792 | 2015-10-31 |
| 2490 | 2015-11-18 | 201,883,053 | -1,411,004 | 49.9266 | 404,359,792 | 2015-10-31 |
| 2491 | 2015-11-17 | 203,294,057 | 269,000 | 50.2755 | 404,359,792 | 2015-10-31 |
| 2492 | 2015-11-16 | 203,025,057 | -150,710 | 50.2090 | 404,359,792 | 2015-10-31 |
| 2493 | 2015-11-13 | 203,175,767 | -3,000 | 50.2463 | 404,359,792 | 2015-10-31 |
| 2494 | 2015-11-12 | 203,178,767 | 1,000 | 50.2470 | 404,359,792 | 2015-10-31 |
| 2495 | 2015-11-11 | 203,177,767 | -668,000 | 50.2468 | 404,359,792 | 2015-10-31 |
| 2496 | 2015-11-10 | 203,845,767 | -164,000 | 50.4120 | 404,359,792 | 2015-10-31 |
| 2497 | 2015-11-09 | 204,009,767 | 710,659 | 50.4525 | 404,359,792 | 2015-10-31 |
| 2498 | 2015-11-06 | 203,299,108 | 18,000 | 50.2768 | 404,359,792 | 2015-10-31 |
| 2499 | 2015-11-05 | 203,281,108 | -339,766 | 50.2723 | 404,359,792 | 2015-10-31 |
| 2500 | 2015-11-04 | 203,620,874 | -144,000 | 50.3564 | 404,359,792 | 2015-10-31 |
| 2501 | 2015-11-03 | 203,764,874 | -1,372,000 | 50.3920 | 404,359,792 | 2015-10-31 |
| 2502 | 2015-11-02 | 205,136,874 | -253,709 | 50.7313 | 404,359,792 | 2015-10-31 |
| 2503 | 2015-10-30 | 205,390,583 | -90,000 | 50.7940 | 404,359,792 | 2015-09-30 |
| 2504 | 2015-10-29 | 205,480,583 | 140,150 | 50.8163 | 404,359,792 | 2015-09-30 |
| 2505 | 2015-10-28 | 205,340,433 | -210,000 | 50.7816 | 404,359,792 | 2015-09-30 |
| 2506 | 2015-10-27 | 205,550,433 | 575,000 | 50.8335 | 404,359,792 | 2015-09-30 |
| 2507 | 2015-10-26 | 204,975,433 | -325,674 | 50.6913 | 404,359,792 | 2015-09-30 |
| 2508 | 2015-10-23 | 205,301,107 | 141,000 | 50.7719 | 404,359,792 | 2015-09-30 |
| 2509 | 2015-10-22 | 205,160,107 | -1,167,043 | 50.7370 | 404,359,792 | 2015-09-30 |
| 2510 | 2015-10-20 | 206,327,150 | 326,777 | 51.0256 | 404,359,792 | 2015-09-30 |
| 2511 | 2015-10-19 | 206,000,373 | 1,064,231 | 50.9448 | 404,359,792 | 2015-09-30 |
| 2512 | 2015-10-16 | 204,936,142 | -212,150 | 50.6816 | 404,359,792 | 2015-09-30 |
| 2513 | 2015-10-15 | 205,148,292 | -350,095 | 50.7341 | 404,359,792 | 2015-09-30 |
| 2514 | 2015-10-14 | 205,498,387 | 1,064,869 | 50.8207 | 404,359,792 | 2015-09-30 |
| 2515 | 2015-10-13 | 204,433,518 | -187,242 | 50.5573 | 404,359,792 | 2015-09-30 |
| 2516 | 2015-10-12 | 204,620,760 | 441,000 | 50.6036 | 404,359,792 | 2015-09-30 |
| 2517 | 2015-10-09 | 204,179,760 | -105,924 | 50.4946 | 404,359,792 | 2015-09-30 |
| 2518 | 2015-10-08 | 204,285,684 | -117,000 | 50.5208 | 404,359,792 | 2015-09-30 |
| 2519 | 2015-10-07 | 204,402,684 | 339,583 | 50.5497 | 404,359,792 | 2015-09-30 |
| 2520 | 2015-10-06 | 204,063,101 | -1,115,121 | 50.4657 | 404,359,792 | 2015-09-30 |
| 2521 | 2015-10-05 | 205,178,222 | -982,670 | 50.7415 | 404,359,792 | 2015-09-30 |
| 2522 | 2015-10-02 | 206,160,892 | 815,824 | 50.9845 | 404,359,792 | 2015-09-30 |
| 2523 | 2015-09-30 | 205,345,068 | 257,000 | 50.7828 | 404,359,792 | 2015-09-30 |
| 2524 | 2015-09-29 | 205,088,068 | -355,341 | 50.7192 | 404,359,792 | 2015-08-31 |
| 2525 | 2015-09-25 | 205,443,409 | 1,965,000 | 50.8071 | 404,359,792 | 2015-08-31 |
| 2526 | 2015-09-24 | 203,478,409 | 343,000 | 50.3211 | 404,359,792 | 2015-08-31 |
| 2527 | 2015-09-23 | 203,135,409 | -346,000 | 50.2363 | 404,359,792 | 2015-08-31 |
| 2528 | 2015-09-22 | 203,481,409 | 68,067 | 50.3219 | 404,359,792 | 2015-08-31 |
| 2529 | 2015-09-21 | 203,413,342 | -102,067 | 50.3050 | 404,359,792 | 2015-08-31 |
| 2530 | 2015-09-18 | 203,515,409 | 304,941 | 50.3303 | 404,359,792 | 2015-08-31 |
| 2531 | 2015-09-17 | 203,210,468 | -329,000 | 50.2549 | 404,359,792 | 2015-08-31 |
| 2532 | 2015-09-16 | 203,539,468 | 817,000 | 50.3362 | 404,359,792 | 2015-08-31 |
| 2533 | 2015-09-15 | 202,722,468 | -44,000 | 50.1342 | 404,359,792 | 2015-08-31 |
| 2534 | 2015-09-14 | 202,766,468 | -159,000 | 50.1451 | 404,359,792 | 2015-08-31 |
| 2535 | 2015-09-11 | 202,925,468 | -210,002 | 50.1844 | 404,359,792 | 2015-08-31 |
| 2536 | 2015-09-10 | 203,135,470 | -1,286,430 | 50.2363 | 404,359,792 | 2015-08-31 |
| 2537 | 2015-09-09 | 204,421,900 | 170,000 | 50.5545 | 404,359,792 | 2015-08-31 |
| 2538 | 2015-09-08 | 204,251,900 | 32,000 | 50.5124 | 404,359,792 | 2015-08-31 |
| 2539 | 2015-09-07 | 204,219,900 | -533,000 | 50.5045 | 404,359,792 | 2015-08-31 |
| 2540 | 2015-09-04 | 204,752,900 | 23,000 | 50.6363 | 404,359,792 | 2015-08-31 |
| 2541 | 2015-09-02 | 204,729,900 | -135,000 | 50.6306 | 404,359,792 | 2015-08-31 |
| 2542 | 2015-09-01 | 204,864,900 | 330,002 | 50.6640 | 404,359,792 | 2015-08-31 |
| 2543 | 2015-08-31 | 204,534,898 | 90,000 | 50.5824 | 404,359,792 | 2015-08-31 |
| 2544 | 2015-08-28 | 204,444,898 | -731,002 | 50.5601 | 404,359,792 | 2015-07-31 |
| 2545 | 2015-08-27 | 205,175,900 | 296,130 | 50.7409 | 404,359,792 | 2015-07-31 |
| 2546 | 2015-08-26 | 204,879,770 | -207,145 | 50.6677 | 404,359,792 | 2015-07-31 |
| 2547 | 2015-08-25 | 205,086,915 | -126,983 | 50.7189 | 404,359,792 | 2015-07-31 |
| 2548 | 2015-08-24 | 205,213,898 | 71,000 | 50.7503 | 404,359,792 | 2015-07-31 |
| 2549 | 2015-08-21 | 205,142,898 | 196,000 | 50.7328 | 404,359,792 | 2015-07-31 |
| 2550 | 2015-08-20 | 204,946,898 | -126,000 | 50.6843 | 404,359,792 | 2015-07-31 |
| 2551 | 2015-08-19 | 205,072,898 | 123,000 | 50.7155 | 404,359,792 | 2015-07-31 |
| 2552 | 2015-08-18 | 204,949,898 | 51,000 | 50.6850 | 404,359,792 | 2015-07-31 |
| 2553 | 2015-08-17 | 204,898,898 | 22,000 | 50.6724 | 404,359,792 | 2015-07-31 |
| 2554 | 2015-08-14 | 204,876,898 | -675,000 | 50.6670 | 404,359,792 | 2015-07-31 |
| 2555 | 2015-08-13 | 205,551,898 | -321,000 | 50.8339 | 404,359,792 | 2015-07-31 |
| 2556 | 2015-08-12 | 205,872,898 | 539,000 | 50.9133 | 404,359,792 | 2015-07-31 |
| 2557 | 2015-08-11 | 205,333,898 | 105,000 | 50.7800 | 404,359,792 | 2015-07-31 |
| 2558 | 2015-08-10 | 205,228,898 | 112,000 | 50.7540 | 404,359,792 | 2015-07-31 |
| 2559 | 2015-08-07 | 205,116,898 | -226,000 | 50.7263 | 404,359,792 | 2015-07-31 |
| 2560 | 2015-08-06 | 205,342,898 | -1,014,000 | 50.7822 | 404,359,792 | 2015-07-31 |
| 2561 | 2015-08-05 | 206,356,898 | -35,001 | 51.0330 | 404,359,792 | 2015-07-31 |
| 2562 | 2015-08-04 | 206,391,899 | 24,000 | 51.0416 | 404,359,792 | 2015-07-31 |
| 2563 | 2015-08-03 | 206,367,899 | -247,999 | 51.0357 | 404,359,792 | 2015-07-31 |
| 2564 | 2015-07-31 | 206,615,898 | 8,565,610 | 51.0970 | 404,359,792 | 2015-07-31 |
| 2565 | 2015-07-30 | 198,050,288 | -910,610 | 48.9787 | 404,359,792 | 2015-06-30 |
| 2566 | 2015-07-29 | 198,960,898 | -1,733,000 | 49.2039 | 404,359,792 | 2015-06-30 |
| 2567 | 2015-07-28 | 200,693,898 | 206,000 | 49.6325 | 404,359,792 | 2015-06-30 |
| 2568 | 2015-07-27 | 200,487,898 | 286,100 | 49.5816 | 404,359,792 | 2015-06-30 |
| 2569 | 2015-07-24 | 200,201,798 | 282,607 | 49.5108 | 404,359,792 | 2015-06-30 |
| 2570 | 2015-07-23 | 199,919,191 | 115,393 | 49.4409 | 404,359,792 | 2015-06-30 |
| 2571 | 2015-07-22 | 199,803,798 | -765,000 | 49.4124 | 404,359,792 | 2015-06-30 |
| 2572 | 2015-07-21 | 200,568,798 | 1,043,000 | 49.6016 | 404,359,792 | 2015-06-30 |
| 2573 | 2015-07-20 | 199,525,798 | -167,000 | 49.3436 | 404,359,792 | 2015-06-30 |
| 2574 | 2015-07-17 | 199,692,798 | -296,000 | 49.3849 | 404,359,792 | 2015-06-30 |
| 2575 | 2015-07-16 | 199,988,798 | 752,000 | 49.4581 | 404,359,792 | 2015-06-30 |
| 2576 | 2015-07-15 | 199,236,798 | 1,157,899 | 49.2722 | 404,359,792 | 2015-06-30 |
| 2577 | 2015-07-14 | 198,078,899 | 713,001 | 48.9858 | 404,359,792 | 2015-06-30 |
| 2578 | 2015-07-13 | 197,365,898 | 2,549,000 | 48.8095 | 404,359,792 | 2015-06-30 |
| 2579 | 2015-07-10 | 194,816,898 | -2,230,608 | 48.1791 | 404,359,792 | 2015-06-30 |
| 2580 | 2015-07-09 | 197,047,506 | 3,682,608 | 48.7307 | 404,359,792 | 2015-06-30 |
| 2581 | 2015-07-08 | 193,364,898 | 3,652,880 | 47.8200 | 404,359,792 | 2015-06-30 |
| 2582 | 2015-07-07 | 189,712,018 | 4,729,096 | 46.9166 | 404,359,792 | 2015-06-30 |
| 2583 | 2015-07-06 | 184,982,922 | 175,710 | 45.7471 | 404,359,792 | 2015-06-30 |
| 2584 | 2015-07-03 | 184,807,212 | 154,290 | 45.7037 | 404,359,792 | 2015-06-30 |
| 2585 | 2015-07-02 | 184,652,922 | -782,000 | 45.6655 | 404,359,792 | 2015-06-30 |
| 2586 | 2015-06-30 | 185,434,922 | 184,000 | 45.8589 | 404,359,792 | 2015-06-30 |
| 2587 | 2015-06-29 | 185,250,922 | -1,406,000 | 45.8134 | 404,359,792 | 2015-05-31 |
| 2588 | 2015-06-26 | 186,656,922 | -193,830 | 46.1611 | 404,359,792 | 2015-05-31 |
| 2589 | 2015-06-25 | 186,850,752 | -161,050 | 46.2090 | 404,359,792 | 2015-05-31 |
| 2590 | 2015-06-24 | 187,011,802 | 527,000 | 46.2489 | 404,359,792 | 2015-05-31 |
| 2591 | 2015-06-23 | 186,484,802 | 689,372 | 46.1185 | 404,359,792 | 2015-05-31 |
| 2592 | 2015-06-22 | 185,795,430 | -38,000 | 45.9480 | 404,359,792 | 2015-05-31 |
| 2593 | 2015-06-19 | 185,833,430 | -343,000 | 45.9574 | 404,359,792 | 2015-05-31 |
| 2594 | 2015-06-18 | 186,176,430 | 209,628 | 46.0423 | 404,359,792 | 2015-05-31 |
| 2595 | 2015-06-17 | 185,966,802 | 634,000 | 45.9904 | 404,359,792 | 2015-05-31 |
| 2596 | 2015-06-16 | 185,332,802 | -2,159,844 | 45.8336 | 404,359,792 | 2015-05-31 |
| 2597 | 2015-06-15 | 187,492,646 | -604,957 | 46.3678 | 404,359,792 | 2015-05-31 |
| 2598 | 2015-06-12 | 188,097,603 | 1,025,000 | 46.5174 | 404,359,792 | 2015-05-31 |
| 2599 | 2015-06-11 | 187,072,603 | -1,287,000 | 46.2639 | 404,359,792 | 2015-05-31 |
| 2600 | 2015-06-10 | 188,359,603 | -1,462,000 | 46.5822 | 404,359,792 | 2015-05-31 |
| 2601 | 2015-06-09 | 189,821,603 | -2,926,573 | 46.9437 | 404,359,792 | 2015-05-31 |
| 2602 | 2015-06-08 | 192,748,176 | -288,794 | 47.6675 | 404,359,792 | 2015-05-31 |
| 2603 | 2015-06-05 | 193,036,970 | -179,721 | 47.7389 | 404,359,792 | 2015-05-31 |
| 2604 | 2015-06-04 | 193,216,691 | -808,928 | 47.7834 | 404,359,792 | 2015-05-31 |
| 2605 | 2015-06-03 | 194,025,619 | -1,423,160 | 47.9834 | 404,359,792 | 2015-05-31 |
| 2606 | 2015-06-02 | 195,448,779 | 247,176 | 48.3354 | 404,359,792 | 2015-05-31 |
| 2607 | 2015-06-01 | 195,201,603 | -1,720,000 | 48.2742 | 404,359,792 | 2015-05-31 |
| 2608 | 2015-05-29 | 196,921,603 | 461,000 | 48.6996 | 404,359,792 | 2015-04-30 |
| 2609 | 2015-05-28 | 196,460,603 | 19,000 | 48.5856 | 404,359,792 | 2015-04-30 |
| 2610 | 2015-05-27 | 196,441,603 | 2,976,000 | 48.5809 | 404,359,792 | 2015-04-30 |
| 2611 | 2015-05-26 | 193,465,603 | 3,000 | 47.8449 | 404,359,792 | 2015-04-30 |
| 2612 | 2015-05-22 | 193,462,603 | 2,579,570 | 47.8442 | 404,359,792 | 2015-04-30 |
| 2613 | 2015-05-21 | 190,883,033 | -326,570 | 47.2062 | 404,359,792 | 2015-04-30 |
| 2614 | 2015-05-20 | 191,209,603 | 1,112,000 | 47.2870 | 404,359,792 | 2015-04-30 |
| 2615 | 2015-05-19 | 190,097,603 | 156,000 | 47.0120 | 404,359,792 | 2015-04-30 |
| 2616 | 2015-05-18 | 189,941,603 | -781,002 | 46.9734 | 404,359,792 | 2015-04-30 |
| 2617 | 2015-05-15 | 190,722,605 | -554,661 | 47.1666 | 404,359,792 | 2015-04-30 |
| 2618 | 2015-05-14 | 191,277,266 | 139,663 | 47.3037 | 404,359,792 | 2015-04-30 |
| 2619 | 2015-05-13 | 191,137,603 | -936,113 | 47.2692 | 404,359,792 | 2015-04-30 |
| 2620 | 2015-05-12 | 192,073,716 | 242,113 | 47.5007 | 404,359,792 | 2015-04-30 |
| 2621 | 2015-05-11 | 191,831,603 | -481,715 | 47.4408 | 404,359,792 | 2015-04-30 |
| 2622 | 2015-05-08 | 192,313,318 | -332,290 | 47.5600 | 404,359,792 | 2015-04-30 |
| 2623 | 2015-05-07 | 192,645,608 | -313,959 | 47.6421 | 404,359,792 | 2015-04-30 |
| 2624 | 2015-05-06 | 192,959,567 | 157,959 | 47.7198 | 404,359,792 | 2015-04-30 |
| 2625 | 2015-05-05 | 192,801,608 | 350,155 | 47.6807 | 404,359,792 | 2015-04-30 |
| 2626 | 2015-05-04 | 192,451,453 | 1,680,850 | 47.5941 | 404,359,792 | 2015-04-30 |
| 2627 | 2015-04-30 | 190,770,603 | -716,690 | 47.1784 | 404,359,792 | 2015-04-30 |
| 2628 | 2015-04-29 | 191,487,293 | 788,690 | 47.3557 | 404,359,792 | 2015-03-31 |
| 2629 | 2015-04-28 | 190,698,603 | -1,271,130 | 47.1606 | 404,359,792 | 2015-03-31 |
| 2630 | 2015-04-27 | 191,969,733 | 222,830 | 47.4750 | 404,359,792 | 2015-03-31 |
| 2631 | 2015-04-24 | 191,746,903 | 108,020 | 47.4199 | 404,359,792 | 2015-03-31 |
| 2632 | 2015-04-23 | 191,638,883 | 1,054,780 | 47.3932 | 404,359,792 | 2015-03-31 |
| 2633 | 2015-04-22 | 190,584,103 | 539,525 | 47.1323 | 404,359,792 | 2015-03-31 |
| 2634 | 2015-04-21 | 190,044,578 | 2,233,270 | 46.9989 | 404,359,792 | 2015-03-31 |
| 2635 | 2015-04-20 | 187,811,308 | -2,302,270 | 46.4466 | 404,359,792 | 2015-03-31 |
| 2636 | 2015-04-17 | 190,113,578 | 4,186,104 | 47.0159 | 404,359,792 | 2015-03-31 |
| 2637 | 2015-04-16 | 185,927,474 | 3,034,910 | 45.9807 | 404,359,792 | 2015-03-31 |
| 2638 | 2015-04-15 | 182,892,564 | 6,473,000 | 45.2302 | 404,359,792 | 2015-03-31 |
| 2639 | 2015-04-14 | 176,419,564 | 1,279,422 | 43.6294 | 404,359,792 | 2015-03-31 |
| 2640 | 2015-04-13 | 175,140,142 | 2,334,758 | 43.3129 | 404,359,792 | 2015-03-31 |
| 2641 | 2015-04-10 | 172,805,384 | 3,616,842 | 42.7356 | 404,359,792 | 2015-03-31 |
| 2642 | 2015-04-09 | 169,188,542 | -755,590 | 41.8411 | 404,359,792 | 2015-03-31 |
| 2643 | 2015-04-08 | 169,944,132 | 156,000 | 42.0280 | 404,359,792 | 2015-03-31 |
| 2644 | 2015-04-02 | 169,788,132 | -52,156 | 41.9894 | 404,359,792 | 2015-03-31 |
| 2645 | 2015-04-01 | 169,840,288 | -208,000 | 42.0023 | 404,359,792 | 2015-03-31 |
| 2646 | 2015-03-31 | 170,048,288 | -2,011,000 | 42.0537 | 404,359,792 | 2015-03-31 |
| 2647 | 2015-03-30 | 172,059,288 | -3,556,270 | 42.5510 | 404,359,792 | 2015-02-28 |
| 2648 | 2015-03-27 | 175,615,558 | -1,454,130 | 43.4305 | 404,359,792 | 2015-02-28 |
| 2649 | 2015-03-26 | 177,069,688 | 1,817,000 | 43.7901 | 404,359,792 | 2015-02-28 |
| 2650 | 2015-03-25 | 175,252,688 | -1,046,000 | 43.3408 | 404,359,792 | 2015-02-28 |
| 2651 | 2015-03-24 | 176,298,688 | -1,037,000 | 43.5995 | 404,359,792 | 2015-02-28 |
| 2652 | 2015-03-23 | 177,335,688 | -328,000 | 43.8559 | 404,359,792 | 2015-02-28 |
| 2653 | 2015-03-20 | 177,663,688 | -529,000 | 43.9370 | 404,359,792 | 2015-02-28 |
| 2654 | 2015-03-19 | 178,192,688 | -789,000 | 44.0679 | 404,359,792 | 2015-02-28 |
| 2655 | 2015-03-18 | 178,981,688 | -501,812 | 44.2630 | 404,359,792 | 2015-02-28 |
| 2656 | 2015-03-17 | 179,483,500 | 733,993 | 44.3871 | 404,359,792 | 2015-02-28 |
| 2657 | 2015-03-16 | 178,749,507 | 52,001 | 44.2056 | 404,359,792 | 2015-02-28 |
| 2658 | 2015-03-13 | 178,697,506 | -958,254 | 44.1927 | 404,359,792 | 2015-02-28 |
| 2659 | 2015-03-12 | 179,655,760 | 476,000 | 44.4297 | 404,359,792 | 2015-02-28 |
| 2660 | 2015-03-11 | 179,179,760 | 1,025,524 | 44.3120 | 404,359,792 | 2015-02-28 |
| 2661 | 2015-03-10 | 178,154,236 | 451,740 | 44.0583 | 404,359,792 | 2015-02-28 |
| 2662 | 2015-03-09 | 177,702,496 | 927,000 | 43.9466 | 404,359,792 | 2015-02-28 |
| 2663 | 2015-03-06 | 176,775,496 | 425,000 | 43.7174 | 404,359,792 | 2015-02-28 |
| 2664 | 2015-03-05 | 176,350,496 | -189,000 | 43.6123 | 404,359,792 | 2015-02-28 |
| 2665 | 2015-03-04 | 176,539,496 | -1,727,000 | 43.6590 | 404,359,792 | 2015-02-28 |
| 2666 | 2015-03-03 | 178,266,496 | 42,000 | 44.0861 | 404,359,792 | 2015-02-28 |
| 2667 | 2015-03-02 | 178,224,496 | 678,006 | 44.0757 | 404,359,792 | 2015-02-28 |
| 2668 | 2015-02-27 | 177,546,490 | -846,818 | 43.9080 | 404,359,792 | 2015-01-31 |
| 2669 | 2015-02-26 | 178,393,308 | -855,267 | 44.1175 | 404,359,792 | 2015-01-31 |
| 2670 | 2015-02-25 | 179,248,575 | -355,989 | 44.3290 | 404,359,792 | 2015-01-31 |
| 2671 | 2015-02-24 | 179,604,564 | -498,009 | 44.4170 | 404,359,792 | 2015-01-31 |
| 2672 | 2015-02-23 | 180,102,573 | 707,151 | 44.5402 | 404,359,792 | 2015-01-31 |
| 2673 | 2015-02-18 | 179,395,422 | 0 | 44.3653 | 404,359,792 | 2015-01-31 |
| 2674 | 2015-02-17 | 179,395,422 | 1,417,309 | 44.3653 | 404,359,792 | 2015-01-31 |
| 2675 | 2015-02-16 | 177,978,113 | -734,149 | 44.0148 | 404,359,792 | 2015-01-31 |
| 2676 | 2015-02-13 | 178,712,262 | 1,143,040 | 44.1963 | 404,359,792 | 2015-01-31 |
| 2677 | 2015-02-12 | 177,569,222 | -2,483,837 | 43.9137 | 404,359,792 | 2015-01-31 |
| 2678 | 2015-02-11 | 180,053,059 | 802,078 | 44.5279 | 404,359,792 | 2015-01-31 |
| 2679 | 2015-02-10 | 179,250,981 | -661,000 | 44.3296 | 404,359,792 | 2015-01-31 |
| 2680 | 2015-02-09 | 179,911,981 | 223,349 | 44.4930 | 404,359,792 | 2015-01-31 |
| 2681 | 2015-02-06 | 179,688,632 | 337,584 | 44.4378 | 404,359,792 | 2015-01-31 |
| 2682 | 2015-02-05 | 179,351,048 | 222,477 | 44.3543 | 404,359,792 | 2015-01-31 |
| 2683 | 2015-02-04 | 179,128,571 | -2,769,485 | 44.2993 | 404,359,792 | 2015-01-31 |
| 2684 | 2015-02-03 | 181,898,056 | 3,138,113 | 44.9842 | 404,359,792 | 2015-01-31 |
| 2685 | 2015-02-02 | 178,759,943 | 1,246,377 | 44.2081 | 404,359,792 | 2015-01-31 |
| 2686 | 2015-01-30 | 177,513,566 | -612,240 | 43.8999 | 404,359,792 | 2014-12-31 |
| 2687 | 2015-01-29 | 178,125,806 | 502,924 | 44.0513 | 404,359,792 | 2014-12-31 |
| 2688 | 2015-01-28 | 177,622,882 | -2,135,273 | 43.9269 | 404,359,792 | 2014-12-31 |
| 2689 | 2015-01-27 | 179,758,155 | -544,430 | 44.4550 | 404,359,792 | 2014-12-31 |
| 2690 | 2015-01-26 | 180,302,585 | -2,985,815 | 44.5896 | 404,359,792 | 2014-12-31 |
| 2691 | 2015-01-23 | 183,288,400 | -16,534 | 45.3280 | 404,359,792 | 2014-12-31 |
| 2692 | 2015-01-22 | 183,304,934 | -2,354,146 | 45.3321 | 404,359,792 | 2014-12-31 |
| 2693 | 2015-01-21 | 185,659,080 | -368,179 | 45.9143 | 404,359,792 | 2014-12-31 |
| 2694 | 2015-01-20 | 186,027,259 | -848,262 | 46.0054 | 404,359,792 | 2014-12-31 |
| 2695 | 2015-01-19 | 186,875,521 | -926,216 | 46.2152 | 404,359,792 | 2014-12-31 |
| 2696 | 2015-01-16 | 187,801,737 | -734,739 | 46.4442 | 404,359,792 | 2014-12-31 |
| 2697 | 2015-01-15 | 188,536,476 | -2,458,044 | 46.6259 | 404,359,792 | 2014-12-31 |
| 2698 | 2015-01-14 | 190,994,520 | -375,000 | 47.2338 | 404,359,792 | 2014-12-31 |
| 2699 | 2015-01-13 | 191,369,520 | 3,305,999 | 47.3265 | 404,359,792 | 2014-12-31 |
| 2700 | 2015-01-12 | 188,063,521 | -894,633 | 46.5090 | 404,359,792 | 2014-12-31 |
| 2701 | 2015-01-09 | 188,958,154 | 18,518 | 46.7302 | 404,359,792 | 2014-12-31 |
| 2702 | 2015-01-08 | 188,939,636 | -2,210,998 | 46.7256 | 404,359,792 | 2014-12-31 |
| 2703 | 2015-01-07 | 191,150,634 | 1,765,000 | 47.2724 | 404,359,792 | 2014-12-31 |
| 2704 | 2015-01-06 | 189,385,634 | -62,886 | 46.8359 | 404,359,792 | 2014-12-31 |
| 2705 | 2015-01-05 | 189,448,520 | -2,913,738 | 46.8515 | 404,359,792 | 2014-12-31 |
| 2706 | 2015-01-02 | 192,362,258 | 2,863,541 | 47.5721 | 404,359,792 | 2014-12-31 |
| 2707 | 2014-12-31 | 189,498,717 | 0 | 46.8639 | 404,359,792 | 2014-12-31 |
| 2708 | 2014-12-30 | 189,498,717 | -753,560 | 46.8639 | 404,359,792 | 2014-11-30 |
| 2709 | 2014-12-29 | 190,252,277 | 420,280 | 47.0502 | 404,359,792 | 2014-11-30 |
| 2710 | 2014-12-24 | 189,831,997 | 0 | 46.9463 | 404,359,792 | 2014-11-30 |
| 2711 | 2014-12-23 | 189,831,997 | 895,904 | 46.9463 | 404,359,792 | 2014-11-30 |
| 2712 | 2014-12-22 | 188,936,093 | -1,216,350 | 46.7247 | 404,359,792 | 2014-11-30 |
| 2713 | 2014-12-19 | 190,152,443 | 1,175,130 | 47.0256 | 404,359,792 | 2014-11-30 |
| 2714 | 2014-12-18 | 188,977,313 | 345,524 | 46.7349 | 404,359,792 | 2014-11-30 |
| 2715 | 2014-12-17 | 188,631,789 | -1,744,216 | 46.6495 | 404,359,792 | 2014-11-30 |
| 2716 | 2014-12-16 | 190,376,005 | -990,000 | 47.0808 | 404,359,792 | 2014-11-30 |
| 2717 | 2014-12-15 | 191,366,005 | -912,780 | 47.3257 | 404,359,792 | 2014-11-30 |
| 2718 | 2014-12-12 | 192,278,785 | 647,018 | 47.5514 | 404,359,792 | 2014-11-30 |
| 2719 | 2014-12-11 | 191,631,767 | 20,920 | 47.3914 | 404,359,792 | 2014-11-30 |
| 2720 | 2014-12-10 | 191,610,847 | 1,815,197 | 47.3862 | 404,359,792 | 2014-11-30 |
| 2721 | 2014-12-09 | 189,795,650 | 518,520 | 46.9373 | 404,359,792 | 2014-11-30 |
| 2722 | 2014-12-08 | 189,277,130 | -851,520 | 46.8091 | 404,359,792 | 2014-11-30 |
| 2723 | 2014-12-05 | 190,128,650 | -418,000 | 47.0197 | 404,359,792 | 2014-11-30 |
| 2724 | 2014-12-04 | 190,546,650 | -1,836,841 | 47.1230 | 404,359,792 | 2014-11-30 |
| 2725 | 2014-12-03 | 192,383,491 | 672,630 | 47.5773 | 404,359,792 | 2014-11-30 |
| 2726 | 2014-12-02 | 191,710,861 | -2,013,000 | 47.4110 | 404,359,792 | 2014-11-30 |
| 2727 | 2014-12-01 | 193,723,861 | -699,000 | 47.9088 | 404,359,792 | 2014-11-30 |
| 2728 | 2014-11-28 | 194,422,861 | -63,000 | 48.0817 | 404,359,792 | 2014-10-31 |
| 2729 | 2014-11-27 | 194,485,861 | 260,000 | 48.0972 | 404,359,792 | 2014-10-31 |
| 2730 | 2014-11-26 | 194,225,861 | 753,000 | 48.0329 | 404,359,792 | 2014-10-31 |
| 2731 | 2014-11-25 | 193,472,861 | 552,000 | 47.8467 | 404,359,792 | 2014-10-31 |
| 2732 | 2014-11-24 | 192,920,861 | 55,000 | 47.7102 | 404,359,792 | 2014-10-31 |
| 2733 | 2014-11-21 | 192,865,861 | 842,250 | 47.6966 | 404,359,792 | 2014-10-31 |
| 2734 | 2014-11-20 | 192,023,611 | -23,656 | 47.4883 | 404,359,792 | 2014-10-31 |
| 2735 | 2014-11-19 | 192,047,267 | -484,000 | 47.4942 | 404,359,792 | 2014-10-31 |
| 2736 | 2014-11-18 | 192,531,267 | 229,000 | 47.6139 | 404,359,792 | 2014-10-31 |
| 2737 | 2014-11-17 | 192,302,267 | -8,000 | 47.5572 | 404,359,792 | 2014-10-31 |
| 2738 | 2014-11-14 | 192,310,267 | 1,217,482 | 47.5592 | 404,359,792 | 2014-10-31 |
| 2739 | 2014-11-13 | 191,092,785 | 1,135,000 | 47.2581 | 404,359,792 | 2014-10-31 |
| 2740 | 2014-11-12 | 189,957,785 | 335,320 | 46.9774 | 404,359,792 | 2014-10-31 |
| 2741 | 2014-11-11 | 189,622,465 | 265,680 | 46.8945 | 404,359,792 | 2014-10-31 |
| 2742 | 2014-11-10 | 189,356,785 | 573,518 | 46.8288 | 404,359,792 | 2014-10-31 |
| 2743 | 2014-11-07 | 188,783,267 | -187,279 | 46.6870 | 404,359,792 | 2014-10-31 |
| 2744 | 2014-11-06 | 188,970,546 | 417,560 | 46.7333 | 404,359,792 | 2014-10-31 |
| 2745 | 2014-11-05 | 188,552,986 | 884,440 | 46.6300 | 404,359,792 | 2014-10-31 |
| 2746 | 2014-11-04 | 187,668,546 | 276,279 | 46.4113 | 404,359,792 | 2014-10-31 |
| 2747 | 2014-11-03 | 187,392,267 | 1,781,000 | 46.3430 | 404,359,792 | 2014-10-31 |
| 2748 | 2014-10-31 | 185,611,267 | 4,253,732 | 45.9025 | 404,359,792 | 2014-10-31 |
| 2749 | 2014-10-30 | 181,357,535 | 3,963,820 | 44.8505 | 404,359,792 | 2014-09-30 |
| 2750 | 2014-10-29 | 177,393,715 | 585,297 | 43.8703 | 404,359,792 | 2014-09-30 |
| 2751 | 2014-10-28 | 176,808,418 | 310,418 | 43.7255 | 404,359,792 | 2014-09-30 |
| 2752 | 2014-10-27 | 176,498,000 | -310,000 | 43.6488 | 404,359,792 | 2014-09-30 |
| 2753 | 2014-10-24 | 176,808,000 | 432,000 | 43.7254 | 404,359,792 | 2014-09-30 |
| 2754 | 2014-10-23 | 176,376,000 | 286,000 | 43.6186 | 404,359,792 | 2014-09-30 |
| 2755 | 2014-10-22 | 176,090,000 | 71,000 | 43.5479 | 404,359,792 | 2014-09-30 |
| 2756 | 2014-10-21 | 176,019,000 | 930,000 | 43.5303 | 404,359,792 | 2014-09-30 |
| 2757 | 2014-10-20 | 175,089,000 | 2,064,764 | 43.3003 | 404,359,792 | 2014-09-30 |
| 2758 | 2014-10-17 | 173,024,236 | -1,141,000 | 42.7897 | 404,359,792 | 2014-09-30 |
| 2759 | 2014-10-16 | 174,165,236 | -1,109,670 | 43.0718 | 404,359,792 | 2014-09-30 |
| 2760 | 2014-10-15 | 175,274,906 | 1,047,613 | 43.3463 | 404,359,792 | 2014-09-30 |
| 2761 | 2014-10-14 | 174,227,293 | -1,905,039 | 43.0872 | 404,359,792 | 2014-09-30 |
| 2762 | 2014-10-13 | 176,132,332 | 1,027,242 | 43.5583 | 404,359,792 | 2014-09-30 |
| 2763 | 2014-10-10 | 175,105,090 | 4,059,727 | 43.3043 | 404,359,792 | 2014-09-30 |
| 2764 | 2014-10-09 | 171,045,363 | -127,000 | 42.3003 | 404,359,792 | 2014-09-30 |
| 2765 | 2014-10-08 | 171,172,363 | 753,000 | 42.3317 | 404,359,792 | 2014-09-30 |
| 2766 | 2014-10-07 | 170,419,363 | 1,046,000 | 42.1455 | 404,359,792 | 2014-09-30 |
| 2767 | 2014-10-06 | 169,373,363 | -3,300,817 | 41.8868 | 404,359,792 | 2014-09-30 |
| 2768 | 2014-10-03 | 172,674,180 | 1,808,620 | 42.7031 | 404,359,792 | 2014-09-30 |
| 2769 | 2014-09-30 | 170,865,560 | 154,400 | 42.2558 | 404,359,792 | 2014-09-30 |
| 2770 | 2014-09-29 | 170,711,160 | 788,470 | 42.2176 | 404,359,792 | 2014-08-31 |
| 2771 | 2014-09-26 | 169,922,690 | -1,138,000 | 42.0226 | 404,359,792 | 2014-08-31 |
| 2772 | 2014-09-25 | 171,060,690 | 723,000 | 42.3041 | 404,359,792 | 2014-08-31 |
| 2773 | 2014-09-24 | 170,337,690 | 4,090,000 | 42.1253 | 404,359,792 | 2014-08-31 |
| 2774 | 2014-09-23 | 166,247,690 | 1,727,300 | 41.1138 | 404,359,792 | 2014-08-31 |
| 2775 | 2014-09-22 | 164,520,390 | 709,918 | 40.6866 | 404,359,792 | 2014-08-31 |
| 2776 | 2014-09-19 | 163,810,472 | 2,676,656 | 40.5111 | 404,359,792 | 2014-08-31 |
| 2777 | 2014-09-18 | 161,133,816 | 1,902,059 | 39.8491 | 404,359,792 | 2014-08-31 |
| 2778 | 2014-09-17 | 159,231,757 | 554,620 | 39.3787 | 404,359,792 | 2014-08-31 |
| 2779 | 2014-09-16 | 158,677,137 | -2,285,000 | 39.2416 | 404,359,792 | 2014-08-31 |
| 2780 | 2014-09-15 | 160,962,137 | -82,000 | 39.8067 | 404,359,792 | 2014-08-31 |
| 2781 | 2014-09-12 | 161,044,137 | 2,831,057 | 39.8269 | 404,359,792 | 2014-08-31 |
| 2782 | 2014-09-11 | 158,213,080 | -239,420 | 39.1268 | 404,359,792 | 2014-08-31 |
| 2783 | 2014-09-10 | 158,452,500 | 2,126,000 | 39.1860 | 404,359,792 | 2014-08-31 |
| 2784 | 2014-09-08 | 156,326,500 | -2,900,000 | 38.6602 | 404,359,792 | 2014-08-31 |
| 2785 | 2014-09-05 | 159,226,500 | 1,114,130 | 39.3774 | 404,359,792 | 2014-08-31 |
| 2786 | 2014-09-04 | 158,112,370 | 1,377,870 | 39.1019 | 404,359,792 | 2014-08-31 |
| 2787 | 2014-09-03 | 156,734,500 | 2,250,500 | 38.7611 | 404,359,792 | 2014-08-31 |
| 2788 | 2014-09-02 | 154,484,000 | 1,590,000 | 38.2046 | 404,359,792 | 2014-08-31 |
| 2789 | 2014-09-01 | 152,894,000 | 664,000 | 37.8114 | 404,359,792 | 2014-08-31 |
| 2790 | 2014-08-29 | 152,230,000 | 3,185,000 | 37.6472 | 404,359,792 | 2014-07-31 |
| 2791 | 2014-08-28 | 149,045,000 | 469,543 | 36.8595 | 404,359,792 | 2014-07-31 |
| 2792 | 2014-08-27 | 148,575,457 | 1,050,787 | 36.7434 | 404,359,792 | 2014-07-31 |
| 2793 | 2014-08-26 | 147,524,670 | -3,835,330 | 36.4835 | 404,359,792 | 2014-07-31 |
| 2794 | 2014-08-25 | 151,360,000 | -31,000 | 37.4320 | 404,359,792 | 2014-07-31 |
| 2795 | 2014-08-22 | 151,391,000 | 1,909,000 | 37.4397 | 404,359,792 | 2014-07-31 |
| 2796 | 2014-08-21 | 149,482,000 | -1,395,000 | 36.9676 | 404,359,792 | 2014-07-31 |
| 2797 | 2014-08-20 | 150,877,000 | -80,000 | 37.3126 | 404,359,792 | 2014-07-31 |
| 2798 | 2014-08-19 | 150,957,000 | 1,733,000 | 37.3323 | 404,359,792 | 2014-07-31 |
| 2799 | 2014-08-18 | 149,224,000 | 621,000 | 36.9038 | 404,359,792 | 2014-07-31 |
| 2800 | 2014-08-15 | 148,603,000 | -168,996 | 36.7502 | 404,359,792 | 2014-07-31 |
| 2801 | 2014-08-14 | 148,771,996 | 4,802,716 | 36.7920 | 404,359,792 | 2014-07-31 |
| 2802 | 2014-08-13 | 143,969,280 | 894,880 | 35.6043 | 404,359,792 | 2014-07-31 |
| 2803 | 2014-08-12 | 143,074,400 | 421,000 | 35.3829 | 404,359,792 | 2014-07-31 |
| 2804 | 2014-08-11 | 142,653,400 | -61,000 | 35.2788 | 404,359,792 | 2014-07-31 |
| 2805 | 2014-08-08 | 142,714,400 | 1,855,000 | 35.2939 | 404,359,792 | 2014-07-31 |
| 2806 | 2014-08-07 | 140,859,400 | 1,283,000 | 34.8352 | 404,359,792 | 2014-07-31 |
| 2807 | 2014-08-06 | 139,576,400 | -45,010 | 34.5179 | 404,359,792 | 2014-07-31 |
| 2808 | 2014-08-05 | 139,621,410 | 1,004,010 | 34.5290 | 404,359,792 | 2014-07-31 |
| 2809 | 2014-08-04 | 138,617,400 | -5,996,000 | 34.2807 | 404,359,792 | 2014-07-31 |
| 2810 | 2014-08-01 | 144,613,400 | -2,320,000 | 35.7635 | 404,359,792 | 2014-07-31 |
| 2811 | 2014-07-31 | 146,933,400 | -1,424,393 | 36.3373 | 404,359,792 | 2014-07-31 |
| 2812 | 2014-07-30 | 148,357,793 | 1,115,290 | 36.6896 | 404,359,792 | 2014-07-03 |
| 2813 | 2014-07-29 | 147,242,503 | 455,439 | 36.4137 | 404,359,792 | 2014-07-03 |
| 2814 | 2014-07-28 | 146,787,064 | 5,133,270 | 36.3011 | 404,359,792 | 2014-07-03 |
| 2815 | 2014-07-25 | 141,653,794 | 1,310,340 | 35.0316 | 404,359,792 | 2014-07-03 |
| 2816 | 2014-07-24 | 140,343,454 | 428,054 | 34.7076 | 404,359,792 | 2014-07-03 |
| 2817 | 2014-07-23 | 139,915,400 | 421,000 | 34.6017 | 404,359,792 | 2014-07-03 |
| 2818 | 2014-07-22 | 139,494,400 | -3,138,000 | 34.4976 | 404,359,792 | 2014-07-03 |
| 2819 | 2014-07-21 | 142,632,400 | 885,620 | 35.2736 | 404,359,792 | 2014-07-03 |
| 2820 | 2014-07-18 | 141,746,780 | 2,472,000 | 35.0546 | 404,359,792 | 2014-07-03 |
| 2821 | 2014-07-17 | 139,274,780 | -405,595 | 34.4433 | 404,359,792 | 2014-07-03 |
| 2822 | 2014-07-16 | 139,680,375 | 1,193,634 | 34.5436 | 404,359,792 | 2014-07-03 |
| 2823 | 2014-07-15 | 138,486,741 | 1,962,001 | 34.2484 | 404,359,792 | 2014-07-03 |
| 2824 | 2014-07-14 | 136,524,740 | 4,564,930 | 33.7632 | 404,359,792 | 2014-07-03 |
| 2825 | 2014-07-11 | 131,959,810 | 7,531,270 | 32.6343 | 404,359,792 | 2014-07-03 |
| 2826 | 2014-07-10 | 124,428,540 | -746,600 | 30.7717 | 404,359,792 | 2014-07-03 |
| 2827 | 2014-07-09 | 125,175,140 | 1,226,610 | 30.9564 | 404,359,792 | 2014-07-03 |
| 2828 | 2014-07-08 | 123,948,530 | 1,534,000 | 30.6530 | 404,359,792 | 2014-07-03 |
| 2829 | 2014-07-07 | 122,414,530 | 4,138,290 | 30.2737 | 404,359,792 | 2014-07-03 |
| 2830 | 2014-07-04 | 118,276,240 | 12,744,710 | 29.2502 | 404,359,792 | 2014-07-03 |
| 2831 | 2014-07-03 | 105,531,530 | 10,467,000 | 26.0984 | 404,359,792 | 2014-07-03 |
| 2832 | 2014-07-02 | 95,064,530 | -6,824,750 | 26.7893 | 354,859,792 | 2014-06-30 |
| 2833 | 2014-06-30 | 101,889,280 | -2,522,480 | 28.7125 | 354,859,792 | 2014-06-30 |
| 2834 | 2014-06-27 | 104,411,760 | 925,294 | 29.4234 | 354,859,792 | 2014-06-19 |
| 2835 | 2014-06-26 | 103,486,466 | -1,159,000 | 29.1626 | 354,859,792 | 2014-06-19 |
| 2836 | 2014-06-25 | 104,645,466 | -3,654,501 | 29.4892 | 354,859,792 | 2014-06-19 |
| 2837 | 2014-06-24 | 108,299,967 | 518,000 | 30.5191 | 354,859,792 | 2014-06-19 |
| 2838 | 2014-06-23 | 107,781,967 | -10,118,533 | 30.3731 | 354,859,792 | 2014-06-19 |
| 2839 | 2014-06-20 | 117,900,500 | 1,506,500 | 33.2245 | 354,859,792 | 2014-06-19 |
| 2840 | 2014-06-19 | 116,394,000 | 32.8000 | 354,859,792 | 2014-06-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy