SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 654,043,375 -564,726 26.7641 2,443,735,570 2025-06-30
2 2025-12-29 654,608,101 -671,217 26.7872 2,443,735,570 2025-06-30
3 2025-12-24 655,279,318 0 26.8147 2,443,735,570 2025-06-30
4 2025-12-23 655,279,318 -867,301 26.8147 2,443,735,570 2025-06-30
5 2025-12-22 656,146,619 -1,748,821 26.8501 2,443,735,570 2025-06-30
6 2025-12-19 657,895,440 -1,814,954 26.9217 2,443,735,570 2025-06-30
7 2025-12-18 659,710,394 -1,149,877 26.9960 2,443,735,570 2025-06-30
8 2025-12-17 660,860,271 -1,482,139 27.0430 2,443,735,570 2025-06-30
9 2025-12-16 662,342,410 907,639 27.1037 2,443,735,570 2025-06-30
10 2025-12-15 661,434,771 1,057,495 27.0665 2,443,735,570 2025-06-30
11 2025-12-12 660,377,276 131,520 27.0233 2,443,735,570 2025-06-30
12 2025-12-11 660,245,756 -731,575 27.0179 2,443,735,570 2025-06-30
13 2025-12-10 660,977,331 263,296 27.0478 2,443,735,570 2025-06-30
14 2025-12-09 660,714,035 -82,086 27.0371 2,443,735,570 2025-06-30
15 2025-12-08 660,796,121 -229,613 27.0404 2,443,735,570 2025-06-30
16 2025-12-05 661,025,734 -864,390 27.0498 2,443,735,570 2025-06-30
17 2025-12-04 661,890,124 335,375 27.0852 2,443,735,570 2025-06-30
18 2025-12-03 661,554,749 -927,777 27.0715 2,443,735,570 2025-06-30
19 2025-12-02 662,482,526 20,971 27.1094 2,443,735,570 2025-06-30
20 2025-12-01 662,461,555 58,615 27.1086 2,443,735,570 2025-06-30
21 2025-11-28 662,402,940 614,538 27.1062 2,443,735,570 2025-06-30
22 2025-11-27 661,788,402 -235,510 27.0810 2,443,735,570 2025-06-30
23 2025-11-26 662,023,912 -306,812 27.0907 2,443,735,570 2025-06-30
24 2025-11-25 662,330,724 -153,204 27.1032 2,443,735,570 2025-06-30
25 2025-11-24 662,483,928 195,676 27.1095 2,443,735,570 2025-06-30
26 2025-11-21 662,288,252 416,287 27.1015 2,443,735,570 2025-06-30
27 2025-11-20 661,871,965 603,472 27.0844 2,443,735,570 2025-06-30
28 2025-11-19 661,268,493 -456,266 27.0597 2,443,735,570 2025-06-30
29 2025-11-18 661,724,759 108,253 27.0784 2,443,735,570 2025-06-30
30 2025-11-17 661,616,506 515,497 27.0740 2,443,735,570 2025-06-30
31 2025-11-14 661,101,009 578,934 27.0529 2,443,735,570 2025-06-30
32 2025-11-13 660,522,075 -92,110 27.0292 2,443,735,570 2025-06-30
33 2025-11-12 660,614,185 -351,279 27.0330 2,443,735,570 2025-06-30
34 2025-11-11 660,965,464 414,334 27.0473 2,443,735,570 2025-06-30
35 2025-11-10 660,551,130 281,796 27.0304 2,443,735,570 2025-06-30
36 2025-11-07 660,269,334 -39,624 27.0189 2,443,735,570 2025-06-30
37 2025-11-06 660,308,958 1,156,150 27.0205 2,443,735,570 2025-06-30
38 2025-11-05 659,152,808 680,128 26.9732 2,443,735,570 2025-06-30
39 2025-11-04 658,472,680 801,654 26.9453 2,443,735,570 2025-06-30
40 2025-11-03 657,671,026 2,080,222 26.9125 2,443,735,570 2025-06-30
41 2025-10-31 655,590,804 828,816 26.8274 2,443,735,570 2025-06-30
42 2025-10-30 654,761,988 1,305,578 26.7935 2,443,735,570 2025-06-30
43 2025-10-28 653,456,410 602,850 26.7401 2,443,735,570 2025-06-30
44 2025-10-27 652,853,560 1,375,679 26.7154 2,443,735,570 2025-06-30
45 2025-10-24 651,477,881 300,662 26.6591 2,443,735,570 2025-06-30
46 2025-10-23 651,177,219 -15,605 26.6468 2,443,735,570 2025-06-30
47 2025-10-22 651,192,824 902,147 26.6474 2,443,735,570 2025-06-30
48 2025-10-21 650,290,677 170,381 26.6105 2,443,735,570 2025-06-30
49 2025-10-20 650,120,296 -275,017 26.6035 2,443,735,570 2025-06-30
50 2025-10-17 650,395,313 -122,076 26.6148 2,443,735,570 2025-06-30
51 2025-10-16 650,517,389 -1,107,680 26.6198 2,443,735,570 2025-06-30
52 2025-10-15 651,625,069 431,070 26.6651 2,443,735,570 2025-06-30
53 2025-10-14 651,193,999 184,068 26.6475 2,443,735,570 2025-06-30
54 2025-10-13 651,009,931 -25,645 26.6399 2,443,735,570 2025-06-30
55 2025-10-10 651,035,576 -131,459 26.6410 2,443,735,570 2025-06-30
56 2025-10-09 651,167,035 18,065 26.6464 2,443,735,570 2025-06-30
57 2025-10-08 651,148,970 -459,924 26.6456 2,443,735,570 2025-06-30
58 2025-10-06 651,608,894 490,526 26.6645 2,443,735,570 2025-06-30
59 2025-10-03 651,118,368 1,104,775 26.6444 2,443,735,570 2025-06-30
60 2025-10-02 650,013,593 928,969 26.5992 2,443,735,570 2025-06-30
61 2025-09-30 649,084,624 -429,039 26.5612 2,443,735,570 2025-06-30
62 2025-09-29 649,513,663 -214,405 26.5787 2,443,735,570 2025-06-30
63 2025-09-26 649,728,068 -897,670 26.5875 2,443,735,570 2025-06-30
64 2025-09-25 650,625,738 -812,552 26.6242 2,443,735,570 2025-06-30
65 2025-09-24 651,438,290 -710,726 26.6575 2,443,735,570 2025-06-30
66 2025-09-23 652,149,016 -603,679 26.6866 2,443,735,570 2025-06-30
67 2025-09-22 652,752,695 319,419 26.7113 2,443,735,570 2025-06-30
68 2025-09-19 652,433,276 529,182 26.6982 2,443,735,570 2025-06-30
69 2025-09-18 651,904,094 -146,854 26.6765 2,443,735,570 2025-06-30
70 2025-09-17 652,050,948 -749,570 26.6825 2,443,735,570 2025-06-30
71 2025-09-16 652,800,518 452,189 26.7132 2,443,735,570 2025-06-30
72 2025-09-15 652,348,329 -48,463 26.6947 2,443,735,570 2025-06-30
73 2025-09-12 652,396,792 -60,066 26.6967 2,443,735,570 2025-06-30
74 2025-09-11 652,456,858 1,039,557 26.6992 2,443,735,570 2025-06-30
75 2025-09-10 651,417,301 -1,347,418 26.6566 2,443,735,570 2025-06-30
76 2025-09-09 652,764,719 729,393 26.7118 2,443,735,570 2025-06-30
77 2025-09-08 652,035,326 -997,110 26.6819 2,443,735,570 2025-06-30
78 2025-09-05 653,032,436 -165,462 26.7227 2,443,735,570 2025-06-30
79 2025-09-04 653,197,898 -592,347 26.7295 2,443,735,570 2025-06-30
80 2025-09-03 653,790,245 990,802 26.7537 2,443,735,570 2025-06-30
81 2025-09-02 652,799,443 432,973 26.7132 2,443,735,570 2025-06-30
82 2025-09-01 652,366,470 2,052,127 26.6955 2,443,735,570 2025-06-30
83 2025-08-29 650,314,343 -5,376,707 26.6115 2,443,735,570 2025-06-30
84 2025-08-28 655,691,050 701,765 26.8315 2,443,735,570 2025-06-30
85 2025-08-27 654,989,285 4,369,023 26.8028 2,443,735,570 2025-06-30
86 2025-08-26 650,620,262 888,031 26.6240 2,443,735,570 2025-06-30
87 2025-08-25 649,732,231 4,138,831 26.5877 2,443,735,570 2025-06-30
88 2025-08-22 645,593,400 727,573 26.4183 2,443,735,570 2025-06-30
89 2025-08-21 644,865,827 635,662 26.3885 2,443,735,570 2025-06-30
90 2025-08-20 644,230,165 854,942 26.3625 2,443,735,570 2025-06-30
91 2025-08-19 643,375,223 -753,696 26.3275 2,443,735,570 2025-06-30
92 2025-08-18 644,128,919 -945,704 26.3584 2,443,735,570 2025-06-30
93 2025-08-15 645,074,623 -289,985 26.3971 2,443,735,570 2025-06-30
94 2025-08-14 645,364,608 63,765 26.4089 2,443,735,570 2025-06-30
95 2025-08-13 645,300,843 -570,840 26.4063 2,443,735,570 2025-06-30
96 2025-08-12 645,871,683 38,904 26.4297 2,443,735,570 2025-06-30
97 2025-08-11 645,832,779 -76,542 26.4281 2,443,735,570 2025-06-30
98 2025-08-08 645,909,321 -210,877 26.4312 2,443,735,570 2025-06-30
99 2025-08-07 646,120,198 -478,473 26.4399 2,443,735,570 2025-06-30
100 2025-08-06 646,598,671 -218,446 26.4594 2,443,735,570 2025-06-30
101 2025-08-05 646,817,117 640,555 26.4684 2,443,735,570 2025-06-30
102 2025-08-04 646,176,562 -1,801,109 26.4422 2,443,735,570 2025-06-30
103 2025-08-01 647,977,671 -604,270 26.5159 2,443,735,570 2025-06-30
104 2025-07-31 648,581,941 -42,027 26.5406 2,443,735,570 2025-06-30
105 2025-07-30 648,623,968 -399,902 26.5423 2,443,735,570 2025-06-30
106 2025-07-29 649,023,870 28,156 26.5587 2,443,735,570 2025-06-30
107 2025-07-28 648,995,714 -619,462 26.5575 2,443,735,570 2025-06-30
108 2025-07-25 649,615,176 643,771 26.5829 2,443,735,570 2025-06-30
109 2025-07-24 648,971,405 -210,915 26.5565 2,443,735,570 2025-06-30
110 2025-07-23 649,182,320 585,782 26.5652 2,443,735,570 2025-06-30
111 2025-07-22 648,596,538 -299,483 26.5412 2,443,735,570 2025-06-30
112 2025-07-21 648,896,021 -583,306 26.5534 2,443,735,570 2025-06-30
113 2025-07-18 649,479,327 534,613 26.5773 2,443,735,570 2025-06-30
114 2025-07-17 648,944,714 922,716 26.5554 2,443,735,570 2025-06-30
115 2025-07-16 648,021,998 2,160,672 26.5177 2,443,735,570 2025-06-30
116 2025-07-15 645,861,326 2,176,782 26.4293 2,443,735,570 2025-06-30
117 2025-07-14 643,684,544 2,679,699 26.3402 2,443,735,570 2025-06-30
118 2025-07-11 641,004,845 -1,030,816 26.2305 2,443,735,570 2025-06-30
119 2025-07-10 642,035,661 -932,910 26.2727 2,443,735,570 2025-06-30
120 2025-07-09 642,968,571 2,333,420 26.3109 2,443,735,570 2025-06-30
121 2025-07-08 640,635,151 -1,310,085 26.2154 2,443,735,570 2025-06-30
122 2025-07-07 641,945,236 1,652,435 26.2690 2,443,735,570 2025-06-30
123 2025-07-04 640,292,801 -500,118 26.2014 2,443,735,570 2025-06-30
124 2025-07-03 640,792,919 802,042 26.2219 2,443,735,570 2025-06-30
125 2025-07-02 639,990,877 -2,414,510 26.1890 2,443,735,570 2025-06-30
126 2025-06-30 642,405,387 -135,234 26.2878 2,443,735,570 2025-06-30
127 2025-06-27 642,540,621 1,820,757 26.2934 2,443,735,570 2025-06-20
128 2025-06-26 640,719,864 1,674,033 26.2189 2,443,735,570 2025-06-20
129 2025-06-25 639,045,831 645,678 26.1504 2,443,735,570 2025-06-20
130 2025-06-24 638,400,153 -195,924 26.1239 2,443,735,570 2025-06-20
131 2025-06-23 638,596,077 -1,079,875 26.1320 2,443,735,570 2025-06-20
132 2025-06-20 639,675,952 19,547,677 26.1762 2,443,735,570 2025-06-20
133 2025-06-19 620,128,275 -112,833 25.7353 2,409,639,050 2025-05-31
134 2025-06-18 620,241,108 1,975,517 25.7400 2,409,639,050 2025-05-31
135 2025-06-17 618,265,591 1,309,014 25.6580 2,409,639,050 2025-05-31
136 2025-06-16 616,956,577 -1,002,481 25.6037 2,409,639,050 2025-05-31
137 2025-06-13 617,959,058 1,553,164 25.6453 2,409,639,050 2025-05-31
138 2025-06-12 616,405,894 680,893 25.5808 2,409,639,050 2025-05-31
139 2025-06-11 615,725,001 -917,108 25.5526 2,409,639,050 2025-05-31
140 2025-06-10 616,642,109 -294,593 25.5906 2,409,639,050 2025-05-31
141 2025-06-09 616,936,702 1,412,536 25.6029 2,409,639,050 2025-05-31
142 2025-06-06 615,524,166 849,033 25.5442 2,409,639,050 2025-05-31
143 2025-06-05 614,675,133 -1,164,742 25.5090 2,409,639,050 2025-05-31
144 2025-06-04 615,839,875 329,674 25.5573 2,409,639,050 2025-05-31
145 2025-06-03 615,510,201 -549,219 25.5437 2,409,639,050 2025-05-31
146 2025-06-02 616,059,420 1,316,638 25.5665 2,409,639,050 2025-05-31
147 2025-05-30 614,742,782 2,494,532 25.5118 2,409,639,050 2025-04-30
148 2025-05-29 612,248,250 2,115,329 25.4083 2,409,639,050 2025-04-30
149 2025-05-28 610,132,921 1,876,946 25.3205 2,409,639,050 2025-04-30
150 2025-05-27 608,255,975 825,516 25.2426 2,409,639,050 2025-04-30
151 2025-05-26 607,430,459 911,521 25.2084 2,409,639,050 2025-04-30
152 2025-05-23 606,518,938 960,961 25.1705 2,409,639,050 2025-04-30
153 2025-05-22 605,557,977 -942,753 25.1307 2,409,639,050 2025-04-30
154 2025-05-21 606,500,730 43,794 25.1698 2,409,639,050 2025-04-30
155 2025-05-20 606,456,936 -331,752 25.1680 2,409,639,050 2025-04-30
156 2025-05-19 606,788,688 562,845 25.1817 2,409,639,050 2025-04-30
157 2025-05-16 606,225,843 747,142 25.1584 2,409,639,050 2025-04-30
158 2025-05-15 605,478,701 5,548,343 25.1274 2,409,639,050 2025-04-30
159 2025-05-14 599,930,358 831,800 24.8971 2,409,639,050 2025-04-30
160 2025-05-13 599,098,558 43,636 24.8626 2,409,639,050 2025-04-30
161 2025-05-12 599,054,922 -1,331,007 24.8608 2,409,639,050 2025-04-30
162 2025-05-09 600,385,929 -2,812,999 24.9160 2,409,639,050 2025-04-30
163 2025-05-08 603,198,928 -1,973,144 25.0328 2,409,639,050 2025-04-30
164 2025-05-07 605,172,072 1,733,128 25.1146 2,409,639,050 2025-04-30
165 2025-05-06 603,438,944 1,411,360 25.0427 2,409,639,050 2025-04-30
166 2025-05-02 602,027,584 79,636 24.9841 2,409,639,050 2025-04-30
167 2025-04-30 601,947,948 -59,120 24.9808 2,409,639,050 2025-04-30
168 2025-04-29 602,007,068 -426,747 24.9833 2,409,639,050 2025-03-31
169 2025-04-28 602,433,815 -1,966,617 25.0010 2,409,639,050 2025-03-31
170 2025-04-25 604,400,432 967,000 25.0826 2,409,639,050 2025-03-31
171 2025-04-24 603,433,432 -380,214 25.0425 2,409,639,050 2025-03-31
172 2025-04-23 603,813,646 -542,771 25.0583 2,409,639,050 2025-03-31
173 2025-04-22 604,356,417 -74,878 25.0808 2,409,639,050 2025-03-31
174 2025-04-17 604,431,295 -107,323 25.0839 2,409,639,050 2025-03-31
175 2025-04-16 604,538,618 894,390 25.0883 2,409,639,050 2025-03-31
176 2025-04-15 603,644,228 570,108 25.0512 2,409,639,050 2025-03-31
177 2025-04-14 603,074,120 -2,439,392 25.0276 2,409,639,050 2025-03-31
178 2025-04-11 605,513,512 864,134 25.1288 2,409,639,050 2025-03-31
179 2025-04-10 604,649,378 -794,590 25.0929 2,409,639,050 2025-03-31
180 2025-04-09 605,443,968 2,999,845 25.1259 2,409,639,050 2025-03-31
181 2025-04-08 602,444,123 3,390,607 25.0014 2,409,639,050 2025-03-31
182 2025-04-07 599,053,516 -816,067 24.8607 2,409,639,050 2025-03-31
183 2025-04-03 599,869,583 -570,070 24.8946 2,409,639,050 2025-03-31
184 2025-04-02 600,439,653 -313,678 24.9182 2,409,639,050 2025-03-31
185 2025-04-01 600,753,331 1,024,914 24.9313 2,409,639,050 2025-03-31
186 2025-03-31 599,728,417 606,043 24.8887 2,409,639,050 2025-03-31
187 2025-03-28 599,122,374 -1,380,624 24.8636 2,409,639,050 2025-02-28
188 2025-03-27 600,502,998 -1,115,357 24.9209 2,409,639,050 2025-02-28
189 2025-03-26 601,618,355 60,892 24.9672 2,409,639,050 2025-02-28
190 2025-03-25 601,557,463 -767,651 24.9646 2,409,639,050 2025-02-28
191 2025-03-24 602,325,114 23,594 24.9965 2,409,639,050 2025-02-28
192 2025-03-21 602,301,520 752,532 24.9955 2,409,639,050 2025-02-28
193 2025-03-20 601,548,988 3,663,112 24.9643 2,409,639,050 2025-02-28
194 2025-03-19 597,885,876 75,871 24.8123 2,409,639,050 2025-02-28
195 2025-03-18 597,810,005 139,442 24.8091 2,409,639,050 2025-02-28
196 2025-03-17 597,670,563 2,351,936 24.8033 2,409,639,050 2025-02-28
197 2025-03-14 595,318,627 172,355 24.7057 2,409,639,050 2025-02-28
198 2025-03-13 595,146,272 673,168 24.6986 2,409,639,050 2025-02-28
199 2025-03-12 594,473,104 -570,348 24.6706 2,409,639,050 2025-02-28
200 2025-03-11 595,043,452 358,514 24.6943 2,409,639,050 2025-02-28
201 2025-03-10 594,684,938 404,720 24.6794 2,409,639,050 2025-02-28
202 2025-03-07 594,280,218 1,394,633 24.6626 2,409,639,050 2025-02-28
203 2025-03-06 592,885,585 4,427,802 24.6047 2,409,639,050 2025-02-28
204 2025-03-05 588,457,783 65,655 24.4210 2,409,639,050 2025-02-28
205 2025-03-04 588,392,128 570,758 24.4183 2,409,639,050 2025-02-28
206 2025-03-03 587,821,370 475,971 24.3946 2,409,639,050 2025-02-28
207 2025-02-28 587,345,399 -693,981 24.3748 2,409,639,050 2025-02-28
208 2025-02-27 588,039,380 -75,463 24.4036 2,409,639,050 2025-01-31
209 2025-02-26 588,114,843 927,689 24.4068 2,409,639,050 2025-01-31
210 2025-02-25 587,187,154 -889,448 24.3683 2,409,639,050 2025-01-31
211 2025-02-24 588,076,602 -635,953 24.4052 2,409,639,050 2025-01-31
212 2025-02-21 588,712,555 -661,032 24.4316 2,409,639,050 2025-01-31
213 2025-02-20 589,373,587 675,955 24.4590 2,409,639,050 2025-01-31
214 2025-02-19 588,697,632 628,612 24.4309 2,409,639,050 2025-01-31
215 2025-02-18 588,069,020 833,912 24.4049 2,409,639,050 2025-01-31
216 2025-02-17 587,235,108 -455,975 24.3703 2,409,639,050 2025-01-31
217 2025-02-14 587,691,083 895,572 24.3892 2,409,639,050 2025-01-31
218 2025-02-13 586,795,511 -1,064,969 24.3520 2,409,639,050 2025-01-31
219 2025-02-12 587,860,480 244,161 24.3962 2,409,639,050 2025-01-31
220 2025-02-11 587,616,319 -69,865 24.3861 2,409,639,050 2025-01-31
221 2025-02-10 587,686,184 173,007 24.3890 2,409,639,050 2025-01-31
222 2025-02-07 587,513,177 816,805 24.3818 2,409,639,050 2025-01-31
223 2025-02-06 586,696,372 15,931 24.3479 2,409,639,050 2025-01-31
224 2025-02-05 586,680,441 1,137,598 24.3472 2,409,639,050 2025-01-31
225 2025-02-04 585,542,843 -211,705 24.3000 2,409,639,050 2025-01-31
226 2025-02-03 585,754,548 -52,012 24.3088 2,409,639,050 2025-01-31
227 2025-01-28 585,806,560 0 24.3110 2,409,639,050 2024-12-31
228 2025-01-27 585,806,560 -1,040,844 24.3110 2,409,639,050 2024-12-31
229 2025-01-24 586,847,404 -1,018,028 24.3542 2,409,639,050 2024-12-31
230 2025-01-23 587,865,432 -1,012,747 24.3964 2,409,639,050 2024-12-31
231 2025-01-22 588,878,179 -1,051,940 24.4384 2,409,639,050 2024-12-31
232 2025-01-21 589,930,119 -786,184 24.4821 2,409,639,050 2024-12-31
233 2025-01-20 590,716,303 -1,634,541 24.5147 2,409,639,050 2024-12-31
234 2025-01-17 592,350,844 -616,073 24.5826 2,409,639,050 2024-12-31
235 2025-01-16 592,966,917 -279,819 24.6081 2,409,639,050 2024-12-31
236 2025-01-15 593,246,736 -494,428 24.6197 2,409,639,050 2024-12-31
237 2025-01-14 593,741,164 333,536 24.6403 2,409,639,050 2024-12-31
238 2025-01-13 593,407,628 -650,053 24.6264 2,409,639,050 2024-12-31
239 2025-01-10 594,057,681 1,039,027 24.6534 2,409,639,050 2024-12-31
240 2025-01-09 593,018,654 293,842 24.6103 2,409,639,050 2024-12-31
241 2025-01-08 592,724,812 -2,420,237 24.5981 2,409,639,050 2024-12-31
242 2025-01-07 595,145,049 -2,049,024 24.6985 2,409,639,050 2024-12-31
243 2025-01-06 597,194,073 -1,224,480 24.7835 2,409,639,050 2024-12-31
244 2025-01-03 598,418,553 -1,207,607 24.8344 2,409,639,050 2024-12-31
245 2025-01-02 599,626,160 -7,587 24.8845 2,409,639,050 2024-12-31
246 2024-12-31 599,633,747 0 24.8848 2,409,639,050 2024-12-31
247 2024-12-30 599,633,747 313,013 24.8848 2,409,639,050 2024-11-30
248 2024-12-27 599,320,734 -107,216 24.8718 2,409,639,050 2024-11-30
249 2024-12-24 599,427,950 0 24.8763 2,409,639,050 2024-11-30
250 2024-12-23 599,427,950 -1,382,162 24.8763 2,409,639,050 2024-11-30
251 2024-12-20 600,810,112 320,067 24.9336 2,409,639,050 2024-11-30
252 2024-12-19 600,490,045 -1,858,662 24.9203 2,409,639,050 2024-11-30
253 2024-12-18 602,348,707 -81,228 24.9975 2,409,639,050 2024-11-30
254 2024-12-17 602,429,935 -896,145 25.0008 2,409,639,050 2024-11-30
255 2024-12-16 603,326,080 340,931 25.0380 2,409,639,050 2024-11-30
256 2024-12-13 602,985,149 -359,814 25.0239 2,409,639,050 2024-11-30
257 2024-12-12 603,344,963 1,407,625 25.0388 2,409,639,050 2024-11-30
258 2024-12-11 601,937,338 1,823,197 24.9804 2,409,639,050 2024-11-30
259 2024-12-10 600,114,141 947,806 24.9047 2,409,639,050 2024-11-30
260 2024-12-09 599,166,335 -783,120 24.8654 2,409,639,050 2024-11-30
261 2024-12-06 599,949,455 1,107,447 24.8979 2,409,639,050 2024-11-30
262 2024-12-05 598,842,008 40,188 24.8519 2,409,639,050 2024-11-30
263 2024-12-04 598,801,820 -472,520 24.8503 2,409,639,050 2024-11-30
264 2024-12-03 599,274,340 1,599,828 24.8699 2,409,639,050 2024-11-30
265 2024-12-02 597,674,512 -188,660 24.8035 2,409,639,050 2024-11-30
266 2024-11-29 597,863,172 184,466 24.8113 2,409,639,050 2024-10-31
267 2024-11-28 597,678,706 143,222 24.8037 2,409,639,050 2024-10-31
268 2024-11-27 597,535,484 -105,720 24.7977 2,409,639,050 2024-10-31
269 2024-11-26 597,641,204 18,878 24.8021 2,409,639,050 2024-10-31
270 2024-11-25 597,622,326 14,424 24.8013 2,409,639,050 2024-10-31
271 2024-11-22 597,607,902 -487,456 24.8007 2,409,639,050 2024-10-31
272 2024-11-21 598,095,358 1,498,620 24.8210 2,409,639,050 2024-10-31
273 2024-11-20 596,596,738 1,091,275 24.7588 2,409,639,050 2024-10-31
274 2024-11-19 595,505,463 -828,047 24.7135 2,409,639,050 2024-10-31
275 2024-11-18 596,333,510 53,739 24.7478 2,409,639,050 2024-10-31
276 2024-11-15 596,279,771 -1,237,071 24.7456 2,409,639,050 2024-10-31
277 2024-11-14 597,516,842 -677,322 24.7969 2,409,639,050 2024-10-31
278 2024-11-13 598,194,164 503,576 24.8251 2,409,639,050 2024-10-31
279 2024-11-12 597,690,588 -95,793 24.8042 2,409,639,050 2024-10-31
280 2024-11-11 597,786,381 682,153 24.8081 2,409,639,050 2024-10-31
281 2024-11-08 597,104,228 -881,674 24.7798 2,409,639,050 2024-10-31
282 2024-11-07 597,985,902 -1,047,748 24.8164 2,409,639,050 2024-10-31
283 2024-11-06 599,033,650 -720,894 24.8599 2,409,639,050 2024-10-31
284 2024-11-05 599,754,544 -2,265,086 24.8898 2,409,639,050 2024-10-31
285 2024-11-04 602,019,630 -381,834 24.9838 2,409,639,050 2024-10-31
286 2024-11-01 602,401,464 -849,671 24.9997 2,409,639,050 2024-10-31
287 2024-10-31 603,251,135 -969,387 25.0349 2,409,639,050 2024-10-31
288 2024-10-30 604,220,522 356,716 25.0751 2,409,639,050 2024-09-30
289 2024-10-29 603,863,806 -458,500 25.0603 2,409,639,050 2024-09-30
290 2024-10-28 604,322,306 45,980 25.0794 2,409,639,050 2024-09-30
291 2024-10-25 604,276,326 -389,262 25.0775 2,409,639,050 2024-09-30
292 2024-10-24 604,665,588 -343,070 25.0936 2,409,639,050 2024-09-30
293 2024-10-23 605,008,658 -648,834 25.1079 2,409,639,050 2024-09-30
294 2024-10-22 605,657,492 -180,979 25.1348 2,409,639,050 2024-09-30
295 2024-10-21 605,838,471 32,237 25.1423 2,409,639,050 2024-09-30
296 2024-10-18 605,806,234 -885,879 25.1410 2,409,639,050 2024-09-30
297 2024-10-17 606,692,113 40,000 25.1777 2,409,639,050 2024-09-30
298 2024-10-16 606,652,113 -287,525 25.1761 2,409,639,050 2024-09-30
299 2024-10-15 606,939,638 550,928 25.1880 2,409,639,050 2024-09-30
300 2024-10-14 606,388,710 728,457 25.1651 2,409,639,050 2024-09-30
301 2024-10-10 605,660,253 -2,498,566 25.1349 2,409,639,050 2024-09-30
302 2024-10-09 608,158,819 441,133 25.2386 2,409,639,050 2024-09-30
303 2024-10-08 607,717,686 1,724,869 25.2203 2,409,639,050 2024-09-30
304 2024-10-07 605,992,817 280,828 25.1487 2,409,639,050 2024-09-30
305 2024-10-04 605,711,989 139,679 25.1370 2,409,639,050 2024-09-30
306 2024-10-03 605,572,310 450,930 25.1312 2,409,639,050 2024-09-30
307 2024-10-02 605,121,380 1,628,440 25.1125 2,409,639,050 2024-09-30
308 2024-09-30 603,492,940 -1,130,144 25.0450 2,409,639,050 2024-09-30
309 2024-09-27 604,623,084 -222,292 25.0919 2,409,639,050 2024-08-31
310 2024-09-26 604,845,376 -2,008,400 25.1011 2,409,639,050 2024-08-31
311 2024-09-25 606,853,776 -657,804 25.1844 2,409,639,050 2024-08-31
312 2024-09-24 607,511,580 -210,121 25.2117 2,409,639,050 2024-08-31
313 2024-09-23 607,721,701 1,144,117 25.2204 2,409,639,050 2024-08-31
314 2024-09-20 606,577,584 390,487 25.1730 2,409,639,050 2024-08-31
315 2024-09-19 606,187,097 988,268 25.1568 2,409,639,050 2024-08-31
316 2024-09-17 605,198,829 -431,123 25.1157 2,409,639,050 2024-08-31
317 2024-09-16 605,629,952 2,030,039 25.1336 2,409,639,050 2024-08-31
318 2024-09-13 603,599,913 3,722,512 25.0494 2,409,639,050 2024-08-31
319 2024-09-12 599,877,401 -1,462,956 24.8949 2,409,639,050 2024-08-31
320 2024-09-11 601,340,357 -291,192 24.9556 2,409,639,050 2024-08-31
321 2024-09-10 601,631,549 -1,306,060 24.9677 2,409,639,050 2024-08-31
322 2024-09-09 602,937,609 -8,708,065 25.0219 2,409,639,050 2024-08-31
323 2024-09-05 611,645,674 -1,801,054 25.3833 2,409,639,050 2024-08-31
324 2024-09-04 613,446,728 -1,918,106 25.4580 2,409,639,050 2024-08-31
325 2024-09-03 615,364,834 -1,059,507 25.5376 2,409,639,050 2024-08-31
326 2024-09-02 616,424,341 814,433 25.5816 2,409,639,050 2024-08-31
327 2024-08-30 615,609,908 -279,458 25.5478 2,409,639,050 2024-07-31
328 2024-08-29 615,889,366 631,200 25.5594 2,409,639,050 2024-07-31
329 2024-08-28 615,258,166 161,996 25.5332 2,409,639,050 2024-07-31
330 2024-08-27 615,096,170 111,544 25.5265 2,409,639,050 2024-07-31
331 2024-08-26 614,984,626 -18,700 25.5219 2,409,639,050 2024-07-31
332 2024-08-23 615,003,326 648,495 25.5226 2,409,639,050 2024-07-31
333 2024-08-22 614,354,831 849,296 25.4957 2,409,639,050 2024-07-31
334 2024-08-21 613,505,535 635,518 25.4605 2,409,639,050 2024-07-31
335 2024-08-20 612,870,017 -144,708 25.4341 2,409,639,050 2024-07-31
336 2024-08-19 613,014,725 -139,211 25.4401 2,409,639,050 2024-07-31
337 2024-08-16 613,153,936 350,591 25.4459 2,409,639,050 2024-07-31
338 2024-08-15 612,803,345 56,867 25.4313 2,409,639,050 2024-07-31
339 2024-08-14 612,746,478 1,405,296 25.4290 2,409,639,050 2024-07-31
340 2024-08-13 611,341,182 198,692 25.3707 2,409,639,050 2024-07-31
341 2024-08-12 611,142,490 272,583 25.3624 2,409,639,050 2024-07-31
342 2024-08-09 610,869,907 1,700,586 25.3511 2,409,639,050 2024-07-31
343 2024-08-08 609,169,321 202,869 25.2805 2,409,639,050 2024-07-31
344 2024-08-07 608,966,452 -1,600,061 25.2721 2,409,639,050 2024-07-31
345 2024-08-06 610,566,513 -1,236,975 25.3385 2,409,639,050 2024-07-31
346 2024-08-05 611,803,488 -452,812 25.3898 2,409,639,050 2024-07-31
347 2024-08-02 612,256,300 -412,815 25.4086 2,409,639,050 2024-07-31
348 2024-08-01 612,669,115 -1,024,479 25.4258 2,409,639,050 2024-07-31
349 2024-07-31 613,693,594 -105,297 25.4683 2,409,639,050 2024-07-31
350 2024-07-30 613,798,891 -425,619 25.4726 2,409,639,050 2024-06-30
351 2024-07-29 614,224,510 -1,312,653 25.4903 2,409,639,050 2024-06-30
352 2024-07-26 615,537,163 738,604 25.5448 2,409,639,050 2024-06-30
353 2024-07-25 614,798,559 -220,985 25.5141 2,409,639,050 2024-06-30
354 2024-07-24 615,019,544 -557,500 25.5233 2,409,639,050 2024-06-30
355 2024-07-23 615,577,044 -2,435,369 25.5464 2,409,639,050 2024-06-30
356 2024-07-22 618,012,413 39,560 25.6475 2,409,639,050 2024-06-30
357 2024-07-19 617,972,853 -1,440,283 25.6459 2,409,639,050 2024-06-30
358 2024-07-18 619,413,136 -691,910 25.7056 2,409,639,050 2024-06-30
359 2024-07-17 620,105,046 -2,699,952 25.7344 2,409,639,050 2024-06-30
360 2024-07-16 622,804,998 -1,108,427 25.8464 2,409,639,050 2024-06-30
361 2024-07-15 623,913,425 508,760 25.8924 2,409,639,050 2024-06-30
362 2024-07-12 623,404,665 -1,227,886 25.8713 2,409,639,050 2024-06-30
363 2024-07-11 624,632,551 -644,895 25.9222 2,409,639,050 2024-06-30
364 2024-07-10 625,277,446 -2,369,490 25.9490 2,409,639,050 2024-06-30
365 2024-07-09 627,646,936 -356,339 26.0473 2,409,639,050 2024-06-30
366 2024-07-08 628,003,275 94,407 26.0621 2,409,639,050 2024-06-30
367 2024-07-05 627,908,868 902,633 26.0582 2,409,639,050 2024-06-30
368 2024-07-04 627,006,235 1,019,903 26.0208 2,409,639,050 2024-06-30
369 2024-07-03 625,986,332 1,273,193 25.9784 2,409,639,050 2024-06-30
370 2024-07-02 624,713,139 -1,094,638 25.9256 2,409,639,050 2024-06-30
371 2024-06-28 625,807,777 -733,451 25.9710 2,409,639,050 2024-06-20
372 2024-06-27 626,541,228 389,786 26.0015 2,409,639,050 2024-06-20
373 2024-06-26 626,151,442 -1,793,557 25.9853 2,409,639,050 2024-06-20
374 2024-06-25 627,944,999 -1,738,855 26.0597 2,409,639,050 2024-06-20
375 2024-06-24 629,683,854 -507,192 26.1319 2,409,639,050 2024-06-20
376 2024-06-21 630,191,046 1,527,249 26.1529 2,409,639,050 2024-06-20
377 2024-06-20 628,663,797 14,628,556 26.0895 2,409,639,050 2024-06-20
378 2024-06-19 614,035,241 -2,995,500 25.6580 2,393,148,888 2024-05-31
379 2024-06-18 617,030,741 -143,892 25.7832 2,393,148,888 2024-05-31
380 2024-06-17 617,174,633 224,760 25.7892 2,393,148,888 2024-05-31
381 2024-06-14 616,949,873 1,327,526 25.7798 2,393,148,888 2024-05-31
382 2024-06-13 615,622,347 -2,840,669 25.7244 2,393,148,888 2024-05-31
383 2024-06-12 618,463,016 -4,429,503 25.8431 2,393,148,888 2024-05-31
384 2024-06-11 622,892,519 1,173,426 26.0282 2,393,148,888 2024-05-31
385 2024-06-07 621,719,093 -3,894,466 25.9791 2,393,148,888 2024-05-31
386 2024-06-06 625,613,559 362,351 26.1419 2,393,148,888 2024-05-31
387 2024-06-05 625,251,208 -381,084 26.1267 2,393,148,888 2024-05-31
388 2024-06-04 625,632,292 -835,867 26.1426 2,393,148,888 2024-05-31
389 2024-06-03 626,468,159 -1,282,831 26.1776 2,393,148,888 2024-05-31
390 2024-05-31 627,750,990 -537,372 26.2312 2,393,148,888 2024-05-31
391 2024-05-30 628,288,362 -1,194,484 26.2536 2,393,148,888 2024-04-30
392 2024-05-29 629,482,846 844,849 26.3035 2,393,148,888 2024-04-30
393 2024-05-28 628,637,997 -447,550 26.2682 2,393,148,888 2024-04-30
394 2024-05-27 629,085,547 -552,388 26.2869 2,393,148,888 2024-04-30
395 2024-05-24 629,637,935 2,560,013 26.3100 2,393,148,888 2024-04-30
396 2024-05-23 627,077,922 9,746,526 26.2030 2,393,148,888 2024-04-30
397 2024-05-22 617,331,396 1,429,276 25.7958 2,393,148,888 2024-04-30
398 2024-05-21 615,902,120 15,058,396 25.7361 2,393,148,888 2024-04-30
399 2024-05-20 600,843,724 -97,356 25.1068 2,393,148,888 2024-04-30
400 2024-05-17 600,941,080 -9,279,503 25.1109 2,393,148,888 2024-04-30
401 2024-05-16 610,220,583 -15,960,069 25.4986 2,393,148,888 2024-04-30
402 2024-05-14 626,180,652 -3,991,327 26.1656 2,393,148,888 2024-04-30
403 2024-05-13 630,171,979 1,973,967 26.3323 2,393,148,888 2024-04-30
404 2024-05-10 628,198,012 2,302,213 26.2499 2,393,148,888 2024-04-30
405 2024-05-09 625,895,799 1,053,700 26.1537 2,393,148,888 2024-04-30
406 2024-05-08 624,842,099 1,329,173 26.1096 2,393,148,888 2024-04-30
407 2024-05-07 623,512,926 -20,678 26.0541 2,393,148,888 2024-04-30
408 2024-05-06 623,533,604 -1,102,759 26.0549 2,393,148,888 2024-04-30
409 2024-05-03 624,636,363 -1,654,950 26.1010 2,393,148,888 2024-04-30
410 2024-05-02 626,291,313 93,500 26.1702 2,393,148,888 2024-04-30
411 2024-04-30 626,197,813 1,756,279 26.1663 2,393,148,888 2024-04-30
412 2024-04-29 624,441,534 1,860,709 26.0929 2,393,148,888 2024-03-31
413 2024-04-26 622,580,825 2,494,778 26.0151 2,393,148,888 2024-03-31
414 2024-04-25 620,086,047 789,417 25.9109 2,393,148,888 2024-03-31
415 2024-04-24 619,296,630 -2,032,883 25.8779 2,393,148,888 2024-03-31
416 2024-04-23 621,329,513 103,109 25.9628 2,393,148,888 2024-03-31
417 2024-04-22 621,226,404 -553,113 25.9585 2,393,148,888 2024-03-31
418 2024-04-19 621,779,517 473,438 25.9816 2,393,148,888 2024-03-31
419 2024-04-18 621,306,079 -1,119,041 25.9619 2,393,148,888 2024-03-31
420 2024-04-17 622,425,120 -644,185 26.0086 2,393,148,888 2024-03-31
421 2024-04-16 623,069,305 627,439 26.0355 2,393,148,888 2024-03-31
422 2024-04-15 622,441,866 -418,445 26.0093 2,393,148,888 2024-03-31
423 2024-04-12 622,860,311 2,632,740 26.0268 2,393,148,888 2024-03-31
424 2024-04-11 620,227,571 -45,734 25.9168 2,393,148,888 2024-03-31
425 2024-04-10 620,273,305 4,344,000 25.9187 2,393,148,888 2024-03-31
426 2024-04-09 615,929,305 573,464 25.7372 2,393,148,888 2024-03-31
427 2024-04-08 615,355,841 -208,987 25.7132 2,393,148,888 2024-03-31
428 2024-04-05 615,564,828 3,060,476 25.7220 2,393,148,888 2024-03-31
429 2024-04-03 612,504,352 -3,028,043 25.5941 2,393,148,888 2024-03-31
430 2024-04-02 615,532,395 651,787 25.7206 2,393,148,888 2024-03-31
431 2024-03-28 614,880,608 -3,895,875 25.6934 2,393,148,888 2024-02-29
432 2024-03-27 618,776,483 -1,063,351 25.8562 2,393,148,888 2024-02-29
433 2024-03-26 619,839,834 -1,127,205 25.9006 2,393,148,888 2024-02-29
434 2024-03-25 620,967,039 -539,118 25.9477 2,393,148,888 2024-02-29
435 2024-03-22 621,506,157 -1,255,352 25.9702 2,393,148,888 2024-02-29
436 2024-03-21 622,761,509 -1,664,244 26.0227 2,393,148,888 2024-02-29
437 2024-03-20 624,425,753 20,513 26.0922 2,393,148,888 2024-02-29
438 2024-03-19 624,405,240 -1,700,153 26.0914 2,393,148,888 2024-02-29
439 2024-03-18 626,105,393 142,503 26.1624 2,393,148,888 2024-02-29
440 2024-03-15 625,962,890 -2,587,292 26.1565 2,393,148,888 2024-02-29
441 2024-03-14 628,550,182 -799,022 26.2646 2,393,148,888 2024-02-29
442 2024-03-13 629,349,204 -1,243,122 26.2980 2,393,148,888 2024-02-29
443 2024-03-12 630,592,326 -388,017 26.3499 2,393,148,888 2024-02-29
444 2024-03-11 630,980,343 -572,614 26.3661 2,393,148,888 2024-02-29
445 2024-03-08 631,552,957 720,098 26.3900 2,393,148,888 2024-02-29
446 2024-03-07 630,832,859 -1,021,749 26.3600 2,393,148,888 2024-02-29
447 2024-03-06 631,854,608 -319,695 26.4026 2,393,148,888 2024-02-29
448 2024-03-05 632,174,303 -705,116 26.4160 2,393,148,888 2024-02-29
449 2024-03-04 632,879,419 -1,063,078 26.4455 2,393,148,888 2024-02-29
450 2024-03-01 633,942,497 -832,587 26.4899 2,393,148,888 2024-02-29
451 2024-02-29 634,775,084 -432,148 26.5247 2,393,148,888 2024-02-29
452 2024-02-28 635,207,232 704,522 26.5427 2,393,148,888 2024-01-31
453 2024-02-27 634,502,710 -238,167 26.5133 2,393,148,888 2024-01-31
454 2024-02-26 634,740,877 -910,432 26.5233 2,393,148,888 2024-01-31
455 2024-02-23 635,651,309 -1,120,896 26.5613 2,393,148,888 2024-01-31
456 2024-02-22 636,772,205 -99,072 26.6081 2,393,148,888 2024-01-31
457 2024-02-21 636,871,277 -1,237,173 26.6123 2,393,148,888 2024-01-31
458 2024-02-20 638,108,450 -1,051,948 26.6640 2,393,148,888 2024-01-31
459 2024-02-19 639,160,398 138,731 26.7079 2,393,148,888 2024-01-31
460 2024-02-16 639,021,667 -297,180 26.7021 2,393,148,888 2024-01-31
461 2024-02-15 639,318,847 -906,082 26.7145 2,393,148,888 2024-01-31
462 2024-02-14 640,224,929 -2,007,076 26.7524 2,393,148,888 2024-01-31
463 2024-02-09 642,232,005 0 26.8363 2,393,148,888 2024-01-31
464 2024-02-08 642,232,005 1,078,540 26.8363 2,393,148,888 2024-01-31
465 2024-02-07 641,153,465 361,720 26.7912 2,393,148,888 2024-01-31
466 2024-02-06 640,791,745 -1,072,229 26.7761 2,393,148,888 2024-01-31
467 2024-02-05 641,863,974 -1,155,418 26.8209 2,393,148,888 2024-01-31
468 2024-02-02 643,019,392 -2,117,073 26.8692 2,393,148,888 2024-01-31
469 2024-02-01 645,136,465 -1,567,183 26.9576 2,393,148,888 2024-01-31
470 2024-01-31 646,703,648 -1,953,621 27.0231 2,393,148,888 2024-01-31
471 2024-01-30 648,657,269 -1,732,005 27.1048 2,393,148,888 2023-12-31
472 2024-01-29 650,389,274 -690,991 27.1771 2,393,148,888 2023-12-31
473 2024-01-26 651,080,265 -372,000 27.2060 2,393,148,888 2023-12-31
474 2024-01-25 651,452,265 -1,090,608 27.2216 2,393,148,888 2023-12-31
475 2024-01-24 652,542,873 -2,006,383 27.2671 2,393,148,888 2023-12-31
476 2024-01-23 654,549,256 -1,976,365 27.3510 2,393,148,888 2023-12-31
477 2024-01-22 656,525,621 -202,111 27.4335 2,393,148,888 2023-12-31
478 2024-01-19 656,727,732 -2,333,380 27.4420 2,393,148,888 2023-12-31
479 2024-01-18 659,061,112 335,315 27.5395 2,393,148,888 2023-12-31
480 2024-01-17 658,725,797 13,447 27.5255 2,393,148,888 2023-12-31
481 2024-01-16 658,712,350 -1,609,500 27.5249 2,393,148,888 2023-12-31
482 2024-01-15 660,321,850 -1,374,938 27.5922 2,393,148,888 2023-12-31
483 2024-01-12 661,696,788 -3,551,134 27.6496 2,393,148,888 2023-12-31
484 2024-01-11 665,247,922 -2,075,739 27.7980 2,393,148,888 2023-12-31
485 2024-01-10 667,323,661 -2,341,842 27.8848 2,393,148,888 2023-12-31
486 2024-01-09 669,665,503 -1,946,598 27.9826 2,393,148,888 2023-12-31
487 2024-01-08 671,612,101 -1,258,459 28.0639 2,393,148,888 2023-12-31
488 2024-01-05 672,870,560 -3,443,442 28.1165 2,393,148,888 2023-12-31
489 2024-01-04 676,314,002 -2,291,105 28.2604 2,393,148,888 2023-12-31
490 2024-01-03 678,605,107 -1,910,047 28.3562 2,393,148,888 2023-12-31
491 2024-01-02 680,515,154 -2,491,247 28.4360 2,393,148,888 2023-12-31
492 2023-12-29 683,006,401 -620,325 28.5401 2,393,148,888 2023-11-30
493 2023-12-28 683,626,726 -3,627,004 28.5660 2,393,148,888 2023-11-30
494 2023-12-27 687,253,730 8,574,896 28.7176 2,393,148,888 2023-11-30
495 2023-12-22 678,678,834 -2,935,559 28.3592 2,393,148,888 2023-11-30
496 2023-12-21 681,614,393 -1,694,586 28.4819 2,393,148,888 2023-11-30
497 2023-12-20 683,308,979 679,587 28.5527 2,393,148,888 2023-11-30
498 2023-12-19 682,629,392 -3,319,802 28.5243 2,393,148,888 2023-11-30
499 2023-12-18 685,949,194 -5,621,657 28.6630 2,393,148,888 2023-11-30
500 2023-12-15 691,570,851 1,020,677 28.8979 2,393,148,888 2023-11-30
501 2023-12-14 690,550,174 3,188,093 28.8553 2,393,148,888 2023-11-30
502 2023-12-13 687,362,081 1,676,419 28.7221 2,393,148,888 2023-11-30
503 2023-12-12 685,685,662 -3,753,772 28.6520 2,393,148,888 2023-11-30
504 2023-12-11 689,439,434 -2,487,819 28.8089 2,393,148,888 2023-11-30
505 2023-12-08 691,927,253 -935,968 28.9128 2,393,148,888 2023-11-30
506 2023-12-07 692,863,221 -10,895,900 28.9519 2,393,148,888 2023-11-30
507 2023-12-06 703,759,121 2,065,158 29.4072 2,393,148,888 2023-11-30
508 2023-12-05 701,693,963 4,907,955 29.3209 2,393,148,888 2023-11-30
509 2023-12-04 696,786,008 -41,218,230 29.1159 2,393,148,888 2023-11-30
510 2023-12-01 738,004,238 1,846,223 30.8382 2,393,148,888 2023-11-30
511 2023-11-30 736,158,015 -7,746,994 30.7611 2,393,148,888 2023-11-30
512 2023-11-29 743,905,009 -3,176,310 31.0848 2,393,148,888 2023-10-31
513 2023-11-28 747,081,319 674,121 31.2175 2,393,148,888 2023-10-31
514 2023-11-27 746,407,198 -9,388,201 31.1893 2,393,148,888 2023-10-31
515 2023-11-24 755,795,399 2,394,430 31.5816 2,393,148,888 2023-10-31
516 2023-11-23 753,400,969 -4,006,030 31.4816 2,393,148,888 2023-10-31
517 2023-11-22 757,406,999 8,396,680 31.6490 2,393,148,888 2023-10-31
518 2023-11-21 749,010,319 317,836 31.2981 2,393,148,888 2023-10-31
519 2023-11-20 748,692,483 4,446,190 31.2848 2,393,148,888 2023-10-31
520 2023-11-17 744,246,293 -1,390,003 31.0990 2,393,148,888 2023-10-31
521 2023-11-16 745,636,296 -1,588,368 31.1571 2,393,148,888 2023-10-31
522 2023-11-15 747,224,664 -2,654,389 31.2235 2,393,148,888 2023-10-31
523 2023-11-14 749,879,053 -2,397,449 31.3344 2,393,148,888 2023-10-31
524 2023-11-13 752,276,502 -1,736,365 31.4346 2,393,148,888 2023-10-31
525 2023-11-10 754,012,867 -2,605,739 31.5071 2,393,148,888 2023-10-31
526 2023-11-09 756,618,606 306,013 31.6160 2,393,148,888 2023-10-31
527 2023-11-08 756,312,593 -1,520,563 31.6032 2,393,148,888 2023-10-31
528 2023-11-07 757,833,156 -5,796,826 31.6668 2,393,148,888 2023-10-31
529 2023-11-06 763,629,982 -2,972,278 31.9090 2,393,148,888 2023-10-31
530 2023-11-03 766,602,260 -1,218,174 32.0332 2,393,148,888 2023-10-31
531 2023-11-02 767,820,434 -646,497 32.0841 2,393,148,888 2023-10-31
532 2023-11-01 768,466,931 2,342,435 32.1111 2,393,148,888 2023-10-31
533 2023-10-31 766,124,496 799,990 32.0132 2,393,148,888 2023-10-31
534 2023-10-30 765,324,506 35,246 31.9798 2,393,148,888 2023-09-30
535 2023-10-27 765,289,260 -565,208 31.9783 2,393,148,888 2023-09-30
536 2023-10-26 765,854,468 2,477,304 32.0020 2,393,148,888 2023-09-30
537 2023-10-25 763,377,164 -4,513,749 31.8984 2,393,148,888 2023-09-30
538 2023-10-24 767,890,913 14,085 32.0871 2,393,148,888 2023-09-30
539 2023-10-20 767,876,828 -1,332,718 32.0865 2,393,148,888 2023-09-30
540 2023-10-19 769,209,546 -1,038,962 32.1422 2,393,148,888 2023-09-30
541 2023-10-18 770,248,508 1,358,400 32.1856 2,393,148,888 2023-09-30
542 2023-10-17 768,890,108 -3,351,992 32.1288 2,393,148,888 2023-09-30
543 2023-10-16 772,242,100 -2,249,534 32.2689 2,393,148,888 2023-09-30
544 2023-10-13 774,491,634 -4,467,517 32.3629 2,393,148,888 2023-09-30
545 2023-10-12 778,959,151 -1,469,399 32.5495 2,393,148,888 2023-09-30
546 2023-10-11 780,428,550 -1,198,637 32.6109 2,393,148,888 2023-09-30
547 2023-10-10 781,627,187 884,790 32.6610 2,393,148,888 2023-09-30
548 2023-10-09 780,742,397 -311,292 32.6241 2,393,148,888 2023-09-30
549 2023-10-06 781,053,689 -284,861 32.6371 2,393,148,888 2023-09-30
550 2023-10-05 781,338,550 -545,734 32.6490 2,393,148,888 2023-09-30
551 2023-10-04 781,884,284 3,952,130 32.6718 2,393,148,888 2023-09-30
552 2023-10-03 777,932,154 -1,160,756 32.5066 2,393,148,888 2023-09-30
553 2023-09-29 779,092,910 -787,861 32.5551 2,393,148,888 2023-08-31
554 2023-09-28 779,880,771 -610,078 32.5881 2,393,148,888 2023-08-31
555 2023-09-27 780,490,849 -1,280,517 32.6136 2,393,148,888 2023-08-31
556 2023-09-26 781,771,366 -2,338,457 32.6671 2,393,148,888 2023-08-31
557 2023-09-25 784,109,823 -265,268 32.7648 2,393,148,888 2023-08-31
558 2023-09-22 784,375,091 91,850 32.7759 2,393,148,888 2023-08-31
559 2023-09-21 784,283,241 -245,633 32.7720 2,393,148,888 2023-08-31
560 2023-09-20 784,528,874 738,097 32.7823 2,393,148,888 2023-08-31
561 2023-09-19 783,790,777 -149,656 32.7514 2,393,148,888 2023-08-31
562 2023-09-18 783,940,433 -1,293,044 32.7577 2,393,148,888 2023-08-31
563 2023-09-15 785,233,477 -1,855,612 32.8117 2,393,148,888 2023-08-31
564 2023-09-14 787,089,089 -1,231,155 32.8893 2,393,148,888 2023-08-31
565 2023-09-13 788,320,244 -1,535,274 32.9407 2,393,148,888 2023-08-31
566 2023-09-12 789,855,518 2,255,879 33.0049 2,393,148,888 2023-08-31
567 2023-09-11 787,599,639 -2,249,835 32.9106 2,393,148,888 2023-08-31
568 2023-09-07 789,849,474 -768,515 33.0046 2,393,148,888 2023-08-31
569 2023-09-06 790,617,989 -1,335,101 33.0367 2,393,148,888 2023-08-31
570 2023-09-05 791,953,090 -4,592,269 33.0925 2,393,148,888 2023-08-31
571 2023-09-04 796,545,359 -8,449,443 33.2844 2,393,148,888 2023-08-31
572 2023-08-31 804,994,802 136,395 33.6375 2,393,148,888 2023-08-31
573 2023-08-30 804,858,407 -1,569,965 33.6318 2,393,148,888 2023-07-31
574 2023-08-29 806,428,372 357,348 33.6974 2,393,148,888 2023-07-31
575 2023-08-28 806,071,024 -2,191,067 33.6824 2,393,148,888 2023-07-31
576 2023-08-25 808,262,091 822,621 33.7740 2,393,148,888 2023-07-31
577 2023-08-24 807,439,470 212,292 33.7396 2,393,148,888 2023-07-31
578 2023-08-23 807,227,178 -921,714 33.7308 2,393,148,888 2023-07-31
579 2023-08-22 808,148,892 -993,353 33.7693 2,393,148,888 2023-07-31
580 2023-08-21 809,142,245 -1,000,425 33.8108 2,393,148,888 2023-07-31
581 2023-08-18 810,142,670 -803,748 33.8526 2,393,148,888 2023-07-31
582 2023-08-17 810,946,418 -192,156 33.8862 2,393,148,888 2023-07-31
583 2023-08-16 811,138,574 -565,173 33.8942 2,393,148,888 2023-07-31
584 2023-08-15 811,703,747 -814,700 33.9178 2,393,148,888 2023-07-31
585 2023-08-14 812,518,447 1,076,403 33.9519 2,393,148,888 2023-07-31
586 2023-08-11 811,442,044 -1,351,102 33.9069 2,393,148,888 2023-07-31
587 2023-08-10 812,793,146 -1,133,274 33.9633 2,393,148,888 2023-07-31
588 2023-08-09 813,926,420 -1,139,032 34.0107 2,393,148,888 2023-07-31
589 2023-08-08 815,065,452 232,106 34.0583 2,393,148,888 2023-07-31
590 2023-08-07 814,833,346 1,377,524 34.0486 2,393,148,888 2023-07-31
591 2023-08-04 813,455,822 -1,322,568 33.9910 2,393,148,888 2023-07-31
592 2023-08-03 814,778,390 -7,232,910 34.0463 2,393,148,888 2023-07-31
593 2023-08-02 822,011,300 485,501 34.3485 2,393,148,888 2023-07-31
594 2023-08-01 821,525,799 1,190,671 34.3282 2,393,148,888 2023-07-31
595 2023-07-31 820,335,128 -303,156 34.2785 2,393,148,888 2023-07-31
596 2023-07-28 820,638,284 -583,663 34.2912 2,393,148,888 2023-06-30
597 2023-07-27 821,221,947 -661,878 34.3155 2,393,148,888 2023-06-30
598 2023-07-26 821,883,825 -645,796 34.3432 2,393,148,888 2023-06-30
599 2023-07-25 822,529,621 -677,962 34.3702 2,393,148,888 2023-06-30
600 2023-07-24 823,207,583 -1,768,532 34.3985 2,393,148,888 2023-06-30
601 2023-07-21 824,976,115 -228,002 34.4724 2,393,148,888 2023-06-30
602 2023-07-20 825,204,117 -2,362,502 34.4819 2,393,148,888 2023-06-30
603 2023-07-19 827,566,619 22,013 34.5807 2,393,148,888 2023-06-30
604 2023-07-18 827,544,606 -787,710 34.5797 2,393,148,888 2023-06-30
605 2023-07-14 828,332,316 -339,075 34.6127 2,393,148,888 2023-06-30
606 2023-07-13 828,671,391 -797,303 34.6268 2,393,148,888 2023-06-30
607 2023-07-12 829,468,694 -258,559 34.6601 2,393,148,888 2023-06-30
608 2023-07-11 829,727,253 -713,149 34.6709 2,393,148,888 2023-06-30
609 2023-07-10 830,440,402 -555,006 34.7007 2,393,148,888 2023-06-30
610 2023-07-07 830,995,408 -535,015 34.7239 2,393,148,888 2023-06-30
611 2023-07-06 831,530,423 -279,917 34.7463 2,393,148,888 2023-06-30
612 2023-07-05 831,810,340 1,014,946 34.7580 2,393,148,888 2023-06-30
613 2023-07-04 830,795,394 -466,577 34.7156 2,393,148,888 2023-06-30
614 2023-07-03 831,261,971 -1,495,324 34.7351 2,393,148,888 2023-06-30
615 2023-06-30 832,757,295 -512,653 34.7976 2,393,148,888 2023-06-30
616 2023-06-29 833,269,948 -1,040,769 34.8190 2,393,148,888 2023-06-21
617 2023-06-28 834,310,717 -744,767 34.8625 2,393,148,888 2023-06-21
618 2023-06-27 835,055,484 -370,367 34.8936 2,393,148,888 2023-06-21
619 2023-06-26 835,425,851 166,265 34.9091 2,393,148,888 2023-06-21
620 2023-06-23 835,259,586 1,291,293 34.9021 2,393,148,888 2023-06-21
621 2023-06-21 833,968,293 4,016,768 34.8482 2,393,148,888 2023-06-21
622 2023-06-20 829,951,525 -1,860,086 34.7579 2,387,809,199 2023-05-31
623 2023-06-19 831,811,611 -414,434 34.8358 2,387,809,199 2023-05-31
624 2023-06-16 832,226,045 -521,343 34.8531 2,387,809,199 2023-05-31
625 2023-06-15 832,747,388 2,450,502 34.8750 2,387,809,199 2023-05-31
626 2023-06-14 830,296,886 -1,844,345 34.7723 2,387,809,199 2023-05-31
627 2023-06-13 832,141,231 163,913 34.8496 2,387,809,199 2023-05-31
628 2023-06-12 831,977,318 -193,471 34.8427 2,387,809,199 2023-05-31
629 2023-06-09 832,170,789 -325,531 34.8508 2,387,809,199 2023-05-31
630 2023-06-08 832,496,320 -610,473 34.8644 2,387,809,199 2023-05-31
631 2023-06-07 833,106,793 -191,500 34.8900 2,387,809,199 2023-05-31
632 2023-06-06 833,298,293 1,517,911 34.8980 2,387,809,199 2023-05-31
633 2023-06-05 831,780,382 689,887 34.8345 2,387,809,199 2023-05-31
634 2023-06-02 831,090,495 -1,501,601 34.8056 2,387,809,199 2023-05-31
635 2023-06-01 832,592,096 -1,337,079 34.8685 2,387,809,199 2023-05-31
636 2023-05-31 833,929,175 -1,407,012 34.9244 2,387,809,199 2023-05-31
637 2023-05-30 835,336,187 -668,537 34.9834 2,387,809,199 2023-04-30
638 2023-05-29 836,004,724 -2,142,625 35.0114 2,387,809,199 2023-04-30
639 2023-05-25 838,147,349 -1,532,927 35.1011 2,387,809,199 2023-04-30
640 2023-05-24 839,680,276 12,841,316 35.1653 2,387,809,199 2023-04-30
641 2023-05-23 826,838,960 5,762,813 34.6275 2,387,809,199 2023-04-30
642 2023-05-22 821,076,147 -21,600,191 34.3862 2,387,809,199 2023-04-30
643 2023-05-19 842,676,338 9,526,544 35.2908 2,387,809,199 2023-04-30
644 2023-05-18 833,149,794 30,153,799 34.8918 2,387,809,199 2023-04-30
645 2023-05-17 802,995,995 -36,755,873 33.6290 2,387,809,199 2023-04-30
646 2023-05-16 839,751,868 -8,392,900 35.1683 2,387,809,199 2023-04-30
647 2023-05-15 848,144,768 -2,045,256 35.5198 2,387,809,199 2023-04-30
648 2023-05-12 850,190,024 5,981,677 35.6054 2,387,809,199 2023-04-30
649 2023-05-11 844,208,347 913,622 35.3549 2,387,809,199 2023-04-30
650 2023-05-10 843,294,725 13,404,950 35.3167 2,387,809,199 2023-04-30
651 2023-05-09 829,889,775 -5,263,481 34.7553 2,387,809,199 2023-04-30
652 2023-05-08 835,153,256 -7,470,154 34.9757 2,387,809,199 2023-04-30
653 2023-05-05 842,623,410 -1,923,987 35.2886 2,387,809,199 2023-04-30
654 2023-05-04 844,547,397 -350,105 35.3691 2,387,809,199 2023-04-30
655 2023-05-03 844,897,502 -4,665,884 35.3838 2,387,809,199 2023-04-30
656 2023-05-02 849,563,386 -1,005,298 35.5792 2,387,809,199 2023-04-30
657 2023-04-28 850,568,684 270,386 35.6213 2,387,809,199 2023-03-31
658 2023-04-27 850,298,298 -2,786,383 35.6100 2,387,809,199 2023-03-31
659 2023-04-26 853,084,681 754,245 35.7267 2,387,809,199 2023-03-31
660 2023-04-25 852,330,436 132,922 35.6951 2,387,809,199 2023-03-31
661 2023-04-24 852,197,514 -1,379,225 35.6895 2,387,809,199 2023-03-31
662 2023-04-21 853,576,739 -4,280,934 35.7473 2,387,809,199 2023-03-31
663 2023-04-20 857,857,673 51,747 35.9266 2,387,809,199 2023-03-31
664 2023-04-19 857,805,926 207,554 35.9244 2,387,809,199 2023-03-31
665 2023-04-18 857,598,372 -277,940 35.9157 2,387,809,199 2023-03-31
666 2023-04-17 857,876,312 -4,042 35.9273 2,387,809,199 2023-03-31
667 2023-04-14 857,880,354 921,621 35.9275 2,387,809,199 2023-03-31
668 2023-04-13 856,958,733 424,649 35.8889 2,387,809,199 2023-03-31
669 2023-04-12 856,534,084 -1,292,955 35.8711 2,387,809,199 2023-03-31
670 2023-04-11 857,827,039 796,734 35.9253 2,387,809,199 2023-03-31
671 2023-04-06 857,030,305 949,016 35.8919 2,387,809,199 2023-03-31
672 2023-04-04 856,081,289 -258,227 35.8522 2,387,809,199 2023-03-31
673 2023-04-03 856,339,516 -779,425 35.8630 2,387,809,199 2023-03-31
674 2023-03-31 857,118,941 -306,293 35.8956 2,387,809,199 2023-03-31
675 2023-03-30 857,425,234 -3,115,872 35.9084 2,387,809,199 2023-02-28
676 2023-03-29 860,541,106 -1,442,732 36.0389 2,387,809,199 2023-02-28
677 2023-03-28 861,983,838 -593,420 36.0994 2,387,809,199 2023-02-28
678 2023-03-27 862,577,258 -287,836 36.1242 2,387,809,199 2023-02-28
679 2023-03-24 862,865,094 68,894 36.1363 2,387,809,199 2023-02-28
680 2023-03-23 862,796,200 469,737 36.1334 2,387,809,199 2023-02-28
681 2023-03-22 862,326,463 -61,414 36.1137 2,387,809,199 2023-02-28
682 2023-03-21 862,387,877 -2,173,875 36.1163 2,387,809,199 2023-02-28
683 2023-03-20 864,561,752 5,096,454 36.2073 2,387,809,199 2023-02-28
684 2023-03-17 859,465,298 -82,348 35.9939 2,387,809,199 2023-02-28
685 2023-03-16 859,547,646 535,823 35.9973 2,387,809,199 2023-02-28
686 2023-03-15 859,011,823 164,759 35.9749 2,387,809,199 2023-02-28
687 2023-03-14 858,847,064 783,970 35.9680 2,387,809,199 2023-02-28
688 2023-03-13 858,063,094 -1,214,700 35.9352 2,387,809,199 2023-02-28
689 2023-03-10 859,277,794 -43,287 35.9860 2,387,809,199 2023-02-28
690 2023-03-09 859,321,081 -2,445,524 35.9878 2,387,809,199 2023-02-28
691 2023-03-08 861,766,605 2,418,049 36.0903 2,387,809,199 2023-02-28
692 2023-03-07 859,348,556 -57,104 35.9890 2,387,809,199 2023-02-28
693 2023-03-06 859,405,660 -160,574 35.9914 2,387,809,199 2023-02-28
694 2023-03-03 859,566,234 -401,832 35.9981 2,387,809,199 2023-02-28
695 2023-03-02 859,968,066 -1,015,434 36.0149 2,387,809,199 2023-02-28
696 2023-03-01 860,983,500 -993,610 36.0575 2,387,809,199 2023-02-28
697 2023-02-28 861,977,110 -266,333 36.0991 2,387,809,199 2023-02-28
698 2023-02-27 862,243,443 -43,814 36.1102 2,387,809,199 2023-01-31
699 2023-02-24 862,287,257 1,433,160 36.1121 2,387,809,199 2023-01-31
700 2023-02-23 860,854,097 -1,051,621 36.0520 2,387,809,199 2023-01-31
701 2023-02-22 861,905,718 362,247 36.0961 2,387,809,199 2023-01-31
702 2023-02-21 861,543,471 -212,500 36.0809 2,387,809,199 2023-01-31
703 2023-02-20 861,755,971 1,510,456 36.0898 2,387,809,199 2023-01-31
704 2023-02-17 860,245,515 -563,291 36.0266 2,387,809,199 2023-01-31
705 2023-02-16 860,808,806 -1,811,348 36.0502 2,387,809,199 2023-01-31
706 2023-02-15 862,620,154 356,448 36.1260 2,387,809,199 2023-01-31
707 2023-02-14 862,263,706 -420,455 36.1111 2,387,809,199 2023-01-31
708 2023-02-13 862,684,161 -407,294 36.1287 2,387,809,199 2023-01-31
709 2023-02-10 863,091,455 513,033 36.1457 2,387,809,199 2023-01-31
710 2023-02-09 862,578,422 1,836,461 36.1243 2,387,809,199 2023-01-31
711 2023-02-08 860,741,961 -2,363,582 36.0474 2,387,809,199 2023-01-31
712 2023-02-07 863,105,543 -759,818 36.1463 2,387,809,199 2023-01-31
713 2023-02-06 863,865,361 66,380 36.1782 2,387,809,199 2023-01-31
714 2023-02-03 863,798,981 573,338 36.1754 2,387,809,199 2023-01-31
715 2023-02-02 863,225,643 -620,150 36.1514 2,387,809,199 2023-01-31
716 2023-02-01 863,845,793 -980,759 36.1773 2,387,809,199 2023-01-31
717 2023-01-31 864,826,552 -55,398 36.2184 2,387,809,199 2023-01-31
718 2023-01-30 864,881,950 4,225,796 36.2207 2,387,809,199 2022-12-31
719 2023-01-27 860,656,154 523,520 36.0438 2,387,809,199 2022-12-31
720 2023-01-26 860,132,634 1,628,686 36.0218 2,387,809,199 2022-12-31
721 2023-01-20 858,503,948 1,618,191 35.9536 2,387,809,199 2022-12-31
722 2023-01-19 856,885,757 444,422 35.8859 2,387,809,199 2022-12-31
723 2023-01-18 856,441,335 -1,595,362 35.8672 2,387,809,199 2022-12-31
724 2023-01-17 858,036,697 206,948 35.9341 2,387,809,199 2022-12-31
725 2023-01-16 857,829,749 -763,949 35.9254 2,387,809,199 2022-12-31
726 2023-01-13 858,593,698 -59,688 35.9574 2,387,809,199 2022-12-31
727 2023-01-12 858,653,386 8,928 35.9599 2,387,809,199 2022-12-31
728 2023-01-11 858,644,458 2,396,310 35.9595 2,387,809,199 2022-12-31
729 2023-01-10 856,248,148 -63,786 35.8592 2,387,809,199 2022-12-31
730 2023-01-09 856,311,934 418,981 35.8618 2,387,809,199 2022-12-31
731 2023-01-06 855,892,953 616,303 35.8443 2,387,809,199 2022-12-31
732 2023-01-05 855,276,650 -300,439 35.8185 2,387,809,199 2022-12-31
733 2023-01-04 855,577,089 1,195,210 35.8310 2,387,809,199 2022-12-31
734 2023-01-03 854,381,879 559,190 35.7810 2,387,809,199 2022-12-31
735 2022-12-30 853,822,689 469,004 35.7576 2,387,809,199 2022-11-30
736 2022-12-29 853,353,685 151,132 35.7379 2,387,809,199 2022-11-30
737 2022-12-28 853,202,553 1,272,881 35.7316 2,387,809,199 2022-11-30
738 2022-12-23 851,929,672 -148,836 35.6783 2,387,809,199 2022-11-30
739 2022-12-22 852,078,508 1,250,341 35.6845 2,387,809,199 2022-11-30
740 2022-12-21 850,828,167 20,250 35.6322 2,387,809,199 2022-11-30
741 2022-12-20 850,807,917 256,440 35.6313 2,387,809,199 2022-11-30
742 2022-12-19 850,551,477 -119,671 35.6206 2,387,809,199 2022-11-30
743 2022-12-16 850,671,148 -288,325 35.6256 2,387,809,199 2022-11-30
744 2022-12-15 850,959,473 -552,996 35.6377 2,387,809,199 2022-11-30
745 2022-12-14 851,512,469 -920,395 35.6608 2,387,809,199 2022-11-30
746 2022-12-13 852,432,864 -139,187 35.6994 2,387,809,199 2022-11-30
747 2022-12-12 852,572,051 133,100 35.7052 2,387,809,199 2022-11-30
748 2022-12-09 852,438,951 642,930 35.6996 2,387,809,199 2022-11-30
749 2022-12-08 851,796,021 -1,635,568 35.6727 2,387,809,199 2022-11-30
750 2022-12-07 853,431,589 -219,316 35.7412 2,387,809,199 2022-11-30
751 2022-12-06 853,650,905 -1,333,695 35.7504 2,387,809,199 2022-11-30
752 2022-12-05 854,984,600 1,224,894 35.8062 2,387,809,199 2022-11-30
753 2022-12-02 853,759,706 8,120,689 35.7549 2,387,809,199 2022-11-30
754 2022-12-01 845,639,017 -7,398,267 35.4148 2,387,809,199 2022-11-30
755 2022-11-30 853,037,284 935,537 35.7247 2,387,809,199 2022-11-30
756 2022-11-29 852,101,747 1,360,730 35.6855 2,387,809,199 2022-10-31
757 2022-11-28 850,741,017 142,889 35.6285 2,387,809,199 2022-10-31
758 2022-11-25 850,598,128 -75,173 35.6225 2,387,809,199 2022-10-31
759 2022-11-24 850,673,301 181,175 35.6257 2,387,809,199 2022-10-31
760 2022-11-23 850,492,126 674,672 35.6181 2,387,809,199 2022-10-31
761 2022-11-22 849,817,454 1,438,567 35.5898 2,387,809,199 2022-10-31
762 2022-11-21 848,378,887 -644,927 35.5296 2,387,809,199 2022-10-31
763 2022-11-18 849,023,814 -2,435,545 35.5566 2,387,809,199 2022-10-31
764 2022-11-17 851,459,359 -229,516 35.6586 2,387,809,199 2022-10-31
765 2022-11-16 851,688,875 349,320 35.6682 2,387,809,199 2022-10-31
766 2022-11-15 851,339,555 2,054,363 35.6536 2,387,809,199 2022-10-31
767 2022-11-14 849,285,192 120,133 35.5675 2,387,809,199 2022-10-31
768 2022-11-11 849,165,059 480,239 35.5625 2,387,809,199 2022-10-31
769 2022-11-10 848,684,820 204,961 35.5424 2,387,809,199 2022-10-31
770 2022-11-09 848,479,859 376,577 35.5338 2,387,809,199 2022-10-31
771 2022-11-08 848,103,282 155,453 35.5181 2,387,809,199 2022-10-31
772 2022-11-07 847,947,829 -535,065 35.5115 2,387,809,199 2022-10-31
773 2022-11-04 848,482,894 644,032 35.5339 2,387,809,199 2022-10-31
774 2022-11-03 847,838,862 312,101 35.5070 2,387,809,199 2022-10-31
775 2022-11-02 847,526,761 -668,174 35.4939 2,387,809,199 2022-10-31
776 2022-11-01 848,194,935 -644,038 35.5219 2,387,809,199 2022-10-31
777 2022-10-31 848,838,973 320,482 35.5489 2,387,809,199 2022-10-31
778 2022-10-28 848,518,491 573,768 35.5354 2,387,809,199 2022-09-30
779 2022-10-27 847,944,723 -475,166 35.5114 2,387,809,199 2022-09-30
780 2022-10-26 848,419,889 -1,085,012 35.5313 2,387,809,199 2022-09-30
781 2022-10-25 849,504,901 635,435 35.5767 2,387,809,199 2022-09-30
782 2022-10-24 848,869,466 384,312 35.5501 2,387,809,199 2022-09-30
783 2022-10-21 848,485,154 -851,616 35.5340 2,387,809,199 2022-09-30
784 2022-10-20 849,336,770 853,283 35.5697 2,387,809,199 2022-09-30
785 2022-10-19 848,483,487 -848,037 35.5340 2,387,809,199 2022-09-30
786 2022-10-18 849,331,524 -391,254 35.5695 2,387,809,199 2022-09-30
787 2022-10-17 849,722,778 -2,051,822 35.5859 2,387,809,199 2022-09-30
788 2022-10-14 851,774,600 -1,399,260 35.6718 2,387,809,199 2022-09-30
789 2022-10-13 853,173,860 -1,183,187 35.7304 2,387,809,199 2022-09-30
790 2022-10-12 854,357,047 -4,705,581 35.7800 2,387,809,199 2022-09-30
791 2022-10-11 859,062,628 -475,612 35.9770 2,387,809,199 2022-09-30
792 2022-10-10 859,538,240 -1,271,955 35.9969 2,387,809,199 2022-09-30
793 2022-10-07 860,810,195 -413,342 36.0502 2,387,809,199 2022-09-30
794 2022-10-06 861,223,537 -382,189 36.0675 2,387,809,199 2022-09-30
795 2022-10-05 861,605,726 441,983 36.0835 2,387,809,199 2022-09-30
796 2022-10-03 861,163,743 -488,329 36.0650 2,387,809,199 2022-09-30
797 2022-09-30 861,652,072 -2,886,666 36.0855 2,387,809,199 2022-09-30
798 2022-09-29 864,538,738 -98,414 36.2064 2,387,809,199 2022-08-31
799 2022-09-28 864,637,152 -1,778,130 36.2105 2,387,809,199 2022-08-31
800 2022-09-27 866,415,282 -918,122 36.2849 2,387,809,199 2022-08-31
801 2022-09-26 867,333,404 816,593 36.3234 2,387,809,199 2022-08-31
802 2022-09-23 866,516,811 -1,957,858 36.2892 2,387,809,199 2022-08-31
803 2022-09-22 868,474,669 167,386 36.3712 2,387,809,199 2022-08-31
804 2022-09-21 868,307,283 -1,108,039 36.3642 2,387,809,199 2022-08-31
805 2022-09-20 869,415,322 458,775 36.4106 2,387,809,199 2022-08-31
806 2022-09-19 868,956,547 2,114,703 36.3914 2,387,809,199 2022-08-31
807 2022-09-16 866,841,844 661,970 36.3028 2,387,809,199 2022-08-31
808 2022-09-15 866,179,874 -56,156 36.2751 2,387,809,199 2022-08-31
809 2022-09-14 866,236,030 36,203 36.2774 2,387,809,199 2022-08-31
810 2022-09-13 866,199,827 -772,280 36.2759 2,387,809,199 2022-08-31
811 2022-09-09 866,972,107 130,960 36.3083 2,387,809,199 2022-08-31
812 2022-09-08 866,841,147 -12,536 36.3028 2,387,809,199 2022-08-31
813 2022-09-07 866,853,683 168,751 36.3033 2,387,809,199 2022-08-31
814 2022-09-06 866,684,932 42,362 36.2962 2,387,809,199 2022-08-31
815 2022-09-05 866,642,570 -61,879 36.2945 2,387,809,199 2022-08-31
816 2022-09-02 866,704,449 -407,278 36.2971 2,387,809,199 2022-08-31
817 2022-09-01 867,111,727 443,778 36.3141 2,387,809,199 2022-08-31
818 2022-08-31 866,667,949 363,283 36.2955 2,387,809,199 2022-08-31
819 2022-08-30 866,304,666 153,628 36.2803 2,387,809,199 2022-07-31
820 2022-08-29 866,151,038 23,972 36.2739 2,387,809,199 2022-07-31
821 2022-08-26 866,127,066 -135,380 36.2729 2,387,809,199 2022-07-31
822 2022-08-25 866,262,446 36,524 36.2785 2,387,809,199 2022-07-31
823 2022-08-24 866,225,922 55,791 36.2770 2,387,809,199 2022-07-31
824 2022-08-23 866,170,131 56,034 36.2747 2,387,809,199 2022-07-31
825 2022-08-22 866,114,097 -182,321 36.2723 2,387,809,199 2022-07-31
826 2022-08-19 866,296,418 -131,564 36.2800 2,387,809,199 2022-07-31
827 2022-08-18 866,427,982 194,753 36.2855 2,387,809,199 2022-07-31
828 2022-08-17 866,233,229 67,536 36.2773 2,387,809,199 2022-07-31
829 2022-08-16 866,165,693 235,537 36.2745 2,387,809,199 2022-07-31
830 2022-08-15 865,930,156 -514,526 36.2646 2,387,809,199 2022-07-31
831 2022-08-12 866,444,682 -505,230 36.2862 2,387,809,199 2022-07-31
832 2022-08-11 866,949,912 339,683 36.3073 2,387,809,199 2022-07-31
833 2022-08-10 866,610,229 -240,886 36.2931 2,387,809,199 2022-07-31
834 2022-08-09 866,851,115 -248,281 36.3032 2,387,809,199 2022-07-31
835 2022-08-08 867,099,396 364,934 36.3136 2,387,809,199 2022-07-31
836 2022-08-05 866,734,462 -293,357 36.2983 2,387,809,199 2022-07-31
837 2022-08-04 867,027,819 -2,102,230 36.3106 2,387,809,199 2022-07-31
838 2022-08-03 869,130,049 -250,114 36.3986 2,387,809,199 2022-07-31
839 2022-08-02 869,380,163 20,066 36.4091 2,387,809,199 2022-07-31
840 2022-08-01 869,360,097 -393,824 36.4083 2,387,809,199 2022-07-31
841 2022-07-29 869,753,921 -499,768 36.4248 2,387,809,199 2022-06-30
842 2022-07-28 870,253,689 -641,409 36.4457 2,387,809,199 2022-06-30
843 2022-07-27 870,895,098 -507,817 36.4726 2,387,809,199 2022-06-30
844 2022-07-26 871,402,915 -214,508 36.4938 2,387,809,199 2022-06-30
845 2022-07-25 871,617,423 159,407 36.5028 2,387,809,199 2022-06-30
846 2022-07-22 871,458,016 12,880 36.4961 2,387,809,199 2022-06-30
847 2022-07-21 871,445,136 14,418 36.4956 2,387,809,199 2022-06-30
848 2022-07-20 871,430,718 -438,035 36.4950 2,387,809,199 2022-06-30
849 2022-07-19 871,868,753 -561,910 36.5133 2,387,809,199 2022-06-30
850 2022-07-18 872,430,663 1,047,064 36.5369 2,387,809,199 2022-06-30
851 2022-07-15 871,383,599 384,971 36.4930 2,387,809,199 2022-06-30
852 2022-07-14 870,998,628 -371,282 36.4769 2,387,809,199 2022-06-30
853 2022-07-13 871,369,910 -439,036 36.4924 2,387,809,199 2022-06-30
854 2022-07-12 871,808,946 22,369 36.5108 2,387,809,199 2022-06-30
855 2022-07-11 871,786,577 -213,594 36.5099 2,387,809,199 2022-06-30
856 2022-07-08 872,000,171 222,991 36.5188 2,387,809,199 2022-06-30
857 2022-07-07 871,777,180 248,572 36.5095 2,387,809,199 2022-06-30
858 2022-07-06 871,528,608 867,142 36.4991 2,387,809,199 2022-06-30
859 2022-07-05 870,661,466 10,563,475 36.4628 2,387,809,199 2022-06-30
860 2022-07-04 860,097,991 2,016,163 36.0204 2,387,809,199 2022-06-30
861 2022-06-30 858,081,828 927,196 35.9359 2,387,809,199 2022-06-30
862 2022-06-29 857,154,632 800,867 35.8971 2,387,809,199 2022-06-22
863 2022-06-28 856,353,765 -1,185,784 35.8636 2,387,809,199 2022-06-22
864 2022-06-27 857,539,549 1,953,432 35.9132 2,387,809,199 2022-06-22
865 2022-06-24 855,586,117 595,378 35.8314 2,387,809,199 2022-06-22
866 2022-06-23 854,990,739 7,498,144 35.8065 2,387,809,199 2022-06-22
867 2022-06-22 847,492,595 23,026,967 35.4925 2,387,809,199 2022-06-22
868 2022-06-21 824,465,628 -52,331 36.3727 2,266,714,438 2022-05-31
869 2022-06-20 824,517,959 1,791,365 36.3750 2,266,714,438 2022-05-31
870 2022-06-17 822,726,594 1,016,263 36.2960 2,266,714,438 2022-05-31
871 2022-06-16 821,710,331 55,963 36.2512 2,266,714,438 2022-05-31
872 2022-06-15 821,654,368 462,438 36.2487 2,266,714,438 2022-05-31
873 2022-06-14 821,191,930 -899,821 36.2283 2,266,714,438 2022-05-31
874 2022-06-13 822,091,751 1,733,802 36.2680 2,266,714,438 2022-05-31
875 2022-06-10 820,357,949 -740,837 36.1915 2,266,714,438 2022-05-31
876 2022-06-09 821,098,786 2,481,885 36.2242 2,266,714,438 2022-05-31
877 2022-06-08 818,616,901 269,960 36.1147 2,266,714,438 2022-05-31
878 2022-06-07 818,346,941 497,026 36.1028 2,266,714,438 2022-05-31
879 2022-06-06 817,849,915 2,434,216 36.0809 2,266,714,438 2022-05-31
880 2022-06-02 815,415,699 1,004,967 35.9735 2,266,714,438 2022-05-31
881 2022-06-01 814,410,732 381,276 35.9291 2,266,714,438 2022-05-31
882 2022-05-31 814,029,456 -1,284,416 35.9123 2,266,714,438 2022-05-31
883 2022-05-30 815,313,872 -400,781 35.9690 2,266,714,438 2022-04-30
884 2022-05-27 815,714,653 -192,670 35.9867 2,266,714,438 2022-04-30
885 2022-05-26 815,907,323 28,712,645 35.9952 2,266,714,438 2022-04-30
886 2022-05-25 787,194,678 655,454 34.7284 2,266,714,438 2022-04-30
887 2022-05-24 786,539,224 18,729,843 34.6995 2,266,714,438 2022-04-30
888 2022-05-23 767,809,381 75,125,773 33.8732 2,266,714,438 2022-04-30
889 2022-05-20 692,683,608 10,296,358 30.5589 2,266,714,438 2022-04-30
890 2022-05-19 682,387,250 40,214,863 30.1047 2,266,714,438 2022-04-30
891 2022-05-18 642,172,387 -106,001,419 28.3305 2,266,714,438 2022-04-30
892 2022-05-17 748,173,806 -54,641,765 33.0070 2,266,714,438 2022-04-30
893 2022-05-16 802,815,571 -14,184,042 35.4176 2,266,714,438 2022-04-30
894 2022-05-13 816,999,613 -13,740,675 36.0433 2,266,714,438 2022-04-30
895 2022-05-12 830,740,288 -4,567,359 36.6495 2,266,714,438 2022-04-30
896 2022-05-11 835,307,647 569,144 36.8510 2,266,714,438 2022-04-30
897 2022-05-10 834,738,503 548,628 36.8259 2,266,714,438 2022-04-30
898 2022-05-06 834,189,875 681,281 36.8017 2,266,714,438 2022-04-30
899 2022-05-05 833,508,594 -74,947 36.7717 2,266,714,438 2022-04-30
900 2022-05-04 833,583,541 9,300 36.7750 2,266,714,438 2022-04-30
901 2022-05-03 833,574,241 259,200 36.7746 2,266,714,438 2022-04-30
902 2022-04-29 833,315,041 -753,634 36.7631 2,266,714,438 2022-03-31
903 2022-04-28 834,068,675 -149,044 36.7964 2,266,714,438 2022-03-31
904 2022-04-27 834,217,719 -2,514,688 36.8029 2,266,714,438 2022-03-31
905 2022-04-26 836,732,407 -1,402,524 36.9139 2,266,714,438 2022-03-31
906 2022-04-25 838,134,931 133,090 36.9758 2,266,714,438 2022-03-31
907 2022-04-22 838,001,841 429,991 36.9699 2,266,714,438 2022-03-31
908 2022-04-21 837,571,850 -86,152 36.9509 2,266,714,438 2022-03-31
909 2022-04-20 837,658,002 -423,373 36.9547 2,266,714,438 2022-03-31
910 2022-04-19 838,081,375 -97,713 36.9734 2,266,714,438 2022-03-31
911 2022-04-14 838,179,088 154,547 36.9777 2,266,714,438 2022-03-31
912 2022-04-13 838,024,541 -133,530 36.9709 2,266,714,438 2022-03-31
913 2022-04-12 838,158,071 2,589,960 36.9768 2,266,714,438 2022-03-31
914 2022-04-11 835,568,111 -55,842 36.8625 2,266,714,438 2022-03-31
915 2022-04-08 835,623,953 -3,756,099 36.8650 2,266,714,438 2022-03-31
916 2022-04-07 839,380,052 -269,294 37.0307 2,266,714,438 2022-03-31
917 2022-04-06 839,649,346 945,075 37.0426 2,266,714,438 2022-03-31
918 2022-04-04 838,704,271 -200,645 37.0009 2,266,714,438 2022-03-31
919 2022-04-01 838,904,916 -3,725,311 37.0097 2,266,714,438 2022-03-31
920 2022-03-31 842,630,227 35,556 37.1741 2,266,714,438 2022-03-31
921 2022-03-30 842,594,671 -1,428,126 37.1725 2,266,714,438 2022-02-28
922 2022-03-29 844,022,797 306,756 37.2355 2,266,714,438 2022-02-28
923 2022-03-28 843,716,041 -336,756 37.2220 2,266,714,438 2022-02-28
924 2022-03-25 844,052,797 -338,055 37.2368 2,266,714,438 2022-02-28
925 2022-03-24 844,390,852 -251,559 37.2518 2,266,714,438 2022-02-28
926 2022-03-23 844,642,411 794,352 37.2629 2,266,714,438 2022-02-28
927 2022-03-22 843,848,059 -662,549 37.2278 2,266,714,438 2022-02-28
928 2022-03-21 844,510,608 926,265 37.2570 2,266,714,438 2022-02-28
929 2022-03-18 843,584,343 1,658,674 37.2162 2,266,714,438 2022-02-28
930 2022-03-17 841,925,669 -2,271,743 37.1430 2,266,714,438 2022-02-28
931 2022-03-16 844,197,412 -1,882,323 37.2432 2,266,714,438 2022-02-28
932 2022-03-15 846,079,735 -751,565 37.3263 2,266,714,438 2022-02-28
933 2022-03-14 846,831,300 -69,058 37.3594 2,266,714,438 2022-02-28
934 2022-03-11 846,900,358 -1,301,154 37.3625 2,266,714,438 2022-02-28
935 2022-03-10 848,201,512 315,851 37.4199 2,266,714,438 2022-02-28
936 2022-03-09 847,885,661 -324,431 37.4059 2,266,714,438 2022-02-28
937 2022-03-08 848,210,092 169,597 37.4202 2,266,714,438 2022-02-28
938 2022-03-07 848,040,495 -263,348 37.4128 2,266,714,438 2022-02-28
939 2022-03-04 848,303,843 32,340 37.4244 2,266,714,438 2022-02-28
940 2022-03-03 848,271,503 1,882,665 37.4230 2,266,714,438 2022-02-28
941 2022-03-02 846,388,838 -1,601,713 37.3399 2,266,714,438 2022-02-28
942 2022-03-01 847,990,551 -1,448,293 37.4106 2,266,714,438 2022-02-28
943 2022-02-28 849,438,844 -57,342 37.4745 2,266,714,438 2022-02-28
944 2022-02-25 849,496,186 -188,163 37.4770 2,266,714,438 2022-01-31
945 2022-02-24 849,684,349 353,382 37.4853 2,266,714,438 2022-01-31
946 2022-02-23 849,330,967 -75,571 37.4697 2,266,714,438 2022-01-31
947 2022-02-22 849,406,538 485,584 37.4730 2,266,714,438 2022-01-31
948 2022-02-21 848,920,954 -405,247 37.4516 2,266,714,438 2022-01-31
949 2022-02-18 849,326,201 136,180 37.4695 2,266,714,438 2022-01-31
950 2022-02-17 849,190,021 -205,687 37.4635 2,266,714,438 2022-01-31
951 2022-02-16 849,395,708 -329,154 37.4726 2,266,714,438 2022-01-31
952 2022-02-15 849,724,862 -307,001 37.4871 2,266,714,438 2022-01-31
953 2022-02-14 850,031,863 -739,087 37.5006 2,266,714,438 2022-01-31
954 2022-02-11 850,770,950 -67,003 37.5332 2,266,714,438 2022-01-31
955 2022-02-10 850,837,953 137,989 37.5362 2,266,714,438 2022-01-31
956 2022-02-09 850,699,964 491,634 37.5301 2,266,714,438 2022-01-31
957 2022-02-08 850,208,330 -19,543 37.5084 2,266,714,438 2022-01-31
958 2022-02-07 850,227,873 -404,266 37.5093 2,266,714,438 2022-01-31
959 2022-02-04 850,632,139 -677,087 37.5271 2,266,714,438 2022-01-31
960 2022-01-31 851,309,226 0 37.5570 2,266,714,438 2022-01-31
961 2022-01-28 851,309,226 -1,726,186 37.5570 2,266,714,438 2021-12-31
962 2022-01-27 853,035,412 -1,471,261 37.6331 2,266,714,438 2021-12-31
963 2022-01-26 854,506,673 -453,624 37.6980 2,266,714,438 2021-12-31
964 2022-01-25 854,960,297 -64,812 37.7180 2,266,714,438 2021-12-31
965 2022-01-24 855,025,109 -1,306,969 37.7209 2,266,714,438 2021-12-31
966 2022-01-21 856,332,078 565,659 37.7786 2,266,714,438 2021-12-31
967 2022-01-20 855,766,419 1,041,044 37.7536 2,266,714,438 2021-12-31
968 2022-01-19 854,725,375 -342,974 37.7077 2,266,714,438 2021-12-31
969 2022-01-18 855,068,349 -470,990 37.7228 2,266,714,438 2021-12-31
970 2022-01-17 855,539,339 827,198 37.7436 2,266,714,438 2021-12-31
971 2022-01-14 854,712,141 -1,684,293 37.7071 2,266,714,438 2021-12-31
972 2022-01-13 856,396,434 -1,617,926 37.7814 2,266,714,438 2021-12-31
973 2022-01-12 858,014,360 -396,860 37.8528 2,266,714,438 2021-12-31
974 2022-01-11 858,411,220 -2,581,595 37.8703 2,266,714,438 2021-12-31
975 2022-01-10 860,992,815 370,132 37.9842 2,266,714,438 2021-12-31
976 2022-01-07 860,622,683 -4,284,802 37.9678 2,266,714,438 2021-12-31
977 2022-01-06 864,907,485 -559,690 38.1569 2,266,714,438 2021-12-31
978 2022-01-05 865,467,175 -478,255 38.1816 2,266,714,438 2021-12-31
979 2022-01-04 865,945,430 -1,337,874 38.2027 2,266,714,438 2021-12-31
980 2022-01-03 867,283,304 -414,735 38.2617 2,266,714,438 2021-12-31
981 2021-12-31 867,698,039 0 38.2800 2,266,714,438 2021-12-31
982 2021-12-30 867,698,039 -120,687 38.2800 2,266,714,438 2021-11-30
983 2021-12-29 867,818,726 -1,231,151 38.2853 2,266,714,438 2021-11-30
984 2021-12-28 869,049,877 -1,278,356 38.3396 2,266,714,438 2021-11-30
985 2021-12-24 870,328,233 0 38.3960 2,266,714,438 2021-11-30
986 2021-12-23 870,328,233 951,912 38.3960 2,266,714,438 2021-11-30
987 2021-12-22 869,376,321 -181,753 38.3540 2,266,714,438 2021-11-30
988 2021-12-21 869,558,074 298,950 38.3620 2,266,714,438 2021-11-30
989 2021-12-20 869,259,124 16,399 38.3489 2,266,714,438 2021-11-30
990 2021-12-17 869,242,725 -532,038 38.3481 2,266,714,438 2021-11-30
991 2021-12-16 869,774,763 -173,928 38.3716 2,266,714,438 2021-11-30
992 2021-12-15 869,948,691 -1,282,788 38.3793 2,266,714,438 2021-11-30
993 2021-12-14 871,231,479 -990,147 38.4359 2,266,714,438 2021-11-30
994 2021-12-13 872,221,626 -780,987 38.4796 2,266,714,438 2021-11-30
995 2021-12-10 873,002,613 -68,976 38.5140 2,266,714,438 2021-11-30
996 2021-12-09 873,071,589 -1,776,726 38.5171 2,266,714,438 2021-11-30
997 2021-12-08 874,848,315 5,278,414 38.5954 2,266,714,438 2021-11-30
998 2021-12-07 869,569,901 693,511 38.3626 2,266,714,438 2021-11-30
999 2021-12-06 868,876,390 -1,735,248 38.3320 2,266,714,438 2021-11-30
1000 2021-12-03 870,611,638 -3,300,373 38.4085 2,266,714,438 2021-11-30
1001 2021-12-02 873,912,011 12,395,484 38.5541 2,266,714,438 2021-11-30
1002 2021-12-01 861,516,527 -2,686,313 38.0073 2,266,714,438 2021-11-30
1003 2021-11-30 864,202,840 128,501 38.1258 2,266,714,438 2021-11-30
1004 2021-11-29 864,074,339 -698,389 38.1201 2,266,714,438 2021-10-31
1005 2021-11-26 864,772,728 3,116,774 38.1509 2,266,714,438 2021-10-31
1006 2021-11-25 861,655,954 -11,571,536 38.0134 2,266,714,438 2021-10-31
1007 2021-11-24 873,227,490 -1,041,937 38.5239 2,266,714,438 2021-10-31
1008 2021-11-23 874,269,427 -4,013,210 38.5699 2,266,714,438 2021-10-31
1009 2021-11-22 878,282,637 -488,454 38.7469 2,266,714,438 2021-10-31
1010 2021-11-19 878,771,091 -199,319 38.7685 2,266,714,438 2021-10-31
1011 2021-11-18 878,970,410 -352,214 38.7773 2,266,714,438 2021-10-31
1012 2021-11-17 879,322,624 921,303 38.7928 2,266,714,438 2021-10-31
1013 2021-11-16 878,401,321 1,424,631 38.7522 2,266,714,438 2021-10-31
1014 2021-11-15 876,976,690 169,827 38.6893 2,266,714,438 2021-10-31
1015 2021-11-12 876,806,863 -395,599 38.6818 2,266,714,438 2021-10-31
1016 2021-11-11 877,202,462 -84,200 38.6993 2,266,714,438 2021-10-31
1017 2021-11-10 877,286,662 -498,072 38.7030 2,266,714,438 2021-10-31
1018 2021-11-09 877,784,734 -56,032 38.7250 2,266,714,438 2021-10-31
1019 2021-11-08 877,840,766 431,996 38.7275 2,266,714,438 2021-10-31
1020 2021-11-05 877,408,770 12,919,360 38.7084 2,266,714,438 2021-10-31
1021 2021-11-04 864,489,410 -1,087,934 38.1384 2,266,714,438 2021-10-31
1022 2021-11-03 865,577,344 -579,052 38.1864 2,266,714,438 2021-10-31
1023 2021-11-02 866,156,396 -640,305 38.2120 2,266,714,438 2021-10-31
1024 2021-11-01 866,796,701 -326,180 38.2402 2,266,714,438 2021-10-31
1025 2021-10-29 867,122,881 416,433 38.2546 2,266,714,438 2021-09-30
1026 2021-10-28 866,706,448 -675,603 38.2362 2,266,714,438 2021-09-30
1027 2021-10-27 867,382,051 -14,322,748 38.2660 2,266,714,438 2021-09-30
1028 2021-10-26 881,704,799 -184,154 38.8979 2,266,714,438 2021-09-30
1029 2021-10-25 881,888,953 -1,961,021 38.9060 2,266,714,438 2021-09-30
1030 2021-10-22 883,849,974 -2,085,201 38.9926 2,266,714,438 2021-09-30
1031 2021-10-21 885,935,175 -653,729 39.0846 2,266,714,438 2021-09-30
1032 2021-10-20 886,588,904 -219,679 39.1134 2,266,714,438 2021-09-30
1033 2021-10-19 886,808,583 254,276 39.1231 2,266,714,438 2021-09-30
1034 2021-10-18 886,554,307 -27,974 39.1119 2,266,714,438 2021-09-30
1035 2021-10-15 886,582,281 -783,891 39.1131 2,266,714,438 2021-09-30
1036 2021-10-12 887,366,172 65,775 39.1477 2,266,714,438 2021-09-30
1037 2021-10-11 887,300,397 -546,990 39.1448 2,266,714,438 2021-09-30
1038 2021-10-08 887,847,387 -312,032 39.1689 2,266,714,438 2021-09-30
1039 2021-10-07 888,159,419 -11,875 39.1827 2,266,714,438 2021-09-30
1040 2021-10-06 888,171,294 13,777,291 39.1832 2,266,714,438 2021-09-30
1041 2021-10-05 874,394,003 2,206,509 38.5754 2,266,714,438 2021-09-30
1042 2021-10-04 872,187,494 -1,066,615 38.4780 2,266,714,438 2021-09-30
1043 2021-09-30 873,254,109 -1,098,726 38.5251 2,266,714,438 2021-09-30
1044 2021-09-29 874,352,835 -13,496,451 38.5798 2,266,345,938 2021-08-31
1045 2021-09-28 887,849,286 330,008 39.1754 2,266,345,938 2021-08-31
1046 2021-09-27 887,519,278 -1,497,128 39.1608 2,266,345,938 2021-08-31
1047 2021-09-24 889,016,406 -519,445 39.2269 2,266,345,938 2021-08-31
1048 2021-09-23 889,535,851 -503,412 39.2498 2,266,345,938 2021-08-31
1049 2021-09-21 890,039,263 -1,405,461 39.2720 2,266,345,938 2021-08-31
1050 2021-09-20 891,444,724 -1,033,270 39.3340 2,266,345,938 2021-08-31
1051 2021-09-17 892,477,994 -181,562 39.3796 2,266,345,938 2021-08-31
1052 2021-09-16 892,659,556 747,791 39.3876 2,266,345,938 2021-08-31
1053 2021-09-15 891,911,765 142,123 39.3546 2,266,345,938 2021-08-31
1054 2021-09-14 891,769,642 90,584 39.3483 2,266,345,938 2021-08-31
1055 2021-09-13 891,679,058 -800,980 39.3443 2,266,345,938 2021-08-31
1056 2021-09-10 892,480,038 805,888 39.3797 2,266,345,938 2021-08-31
1057 2021-09-09 891,674,150 586,581 39.3441 2,266,345,938 2021-08-31
1058 2021-09-08 891,087,569 -655,826 39.3183 2,266,345,938 2021-08-31
1059 2021-09-07 891,743,395 13,293,372 39.3472 2,266,345,938 2021-08-31
1060 2021-09-06 878,450,023 -1,081,410 38.7606 2,266,345,938 2021-08-31
1061 2021-09-03 879,531,433 -188,286 38.8083 2,266,345,938 2021-08-31
1062 2021-09-02 879,719,719 -515,401 38.8167 2,266,345,938 2021-08-31
1063 2021-09-01 880,235,120 -69,218 38.8394 2,266,345,938 2021-08-31
1064 2021-08-31 880,304,338 -390,124 38.8425 2,266,345,938 2021-08-31
1065 2021-08-30 880,694,462 -32,540 38.8597 2,266,345,938 2021-07-31
1066 2021-08-27 880,727,002 143,741 38.8611 2,266,345,938 2021-07-31
1067 2021-08-26 880,583,261 71,963 38.8548 2,266,345,938 2021-07-31
1068 2021-08-25 880,511,298 -14,023,723 38.8516 2,266,345,938 2021-07-31
1069 2021-08-24 894,535,021 -749,727 39.4704 2,266,345,938 2021-07-31
1070 2021-08-23 895,284,748 189,965 39.5034 2,266,345,938 2021-07-31
1071 2021-08-20 895,094,783 150,032 39.4951 2,266,345,938 2021-07-31
1072 2021-08-19 894,944,751 466,577 39.4884 2,266,345,938 2021-07-31
1073 2021-08-18 894,478,174 30,213 39.4679 2,266,345,938 2021-07-31
1074 2021-08-17 894,447,961 236,982 39.4665 2,266,345,938 2021-07-31
1075 2021-08-16 894,210,979 -179,266 39.4561 2,266,345,938 2021-07-31
1076 2021-08-13 894,390,245 -885,560 39.4640 2,266,345,938 2021-07-31
1077 2021-08-12 895,275,805 14,308 39.5031 2,266,345,938 2021-07-31
1078 2021-08-11 895,261,497 262,721 39.5024 2,266,345,938 2021-07-31
1079 2021-08-10 894,998,776 9,142 39.4908 2,266,345,938 2021-07-31
1080 2021-08-09 894,989,634 -140,399 39.4904 2,266,345,938 2021-07-31
1081 2021-08-06 895,130,033 -225,789 39.4966 2,266,345,938 2021-07-31
1082 2021-08-05 895,355,822 185,577 39.5066 2,266,345,938 2021-07-31
1083 2021-08-04 895,170,245 -7,249 39.4984 2,266,345,938 2021-07-31
1084 2021-08-03 895,177,494 15,164,050 39.4987 2,266,345,938 2021-07-31
1085 2021-08-02 880,013,444 871,098 38.8296 2,266,345,938 2021-07-31
1086 2021-07-30 879,142,346 -484,414 38.7912 2,266,345,938 2021-06-30
1087 2021-07-29 879,626,760 -504,556 38.8126 2,266,345,938 2021-06-30
1088 2021-07-28 880,131,316 -14,405,462 38.8348 2,266,345,938 2021-06-30
1089 2021-07-27 894,536,778 -105,372 39.4704 2,266,345,938 2021-06-30
1090 2021-07-26 894,642,150 -280,754 39.4751 2,266,345,938 2021-06-30
1091 2021-07-23 894,922,904 948,785 39.4875 2,266,345,938 2021-06-30
1092 2021-07-22 893,974,119 -499,342 39.4456 2,266,345,938 2021-06-30
1093 2021-07-21 894,473,461 -124,175 39.4676 2,266,345,938 2021-06-30
1094 2021-07-20 894,597,636 559,012 39.4731 2,266,345,938 2021-06-30
1095 2021-07-19 894,038,624 -34,942 39.4485 2,266,345,938 2021-06-30
1096 2021-07-16 894,073,566 -245,614 39.4500 2,266,345,938 2021-06-30
1097 2021-07-15 894,319,180 -214,099 39.4608 2,266,345,938 2021-06-30
1098 2021-07-14 894,533,279 -186,674 39.4703 2,266,345,938 2021-06-30
1099 2021-07-13 894,719,953 1,900,902 39.4785 2,266,345,938 2021-06-30
1100 2021-07-12 892,819,051 982,777 39.3947 2,266,345,938 2021-06-30
1101 2021-07-09 891,836,274 -670,070 39.3513 2,266,345,938 2021-06-30
1102 2021-07-08 892,506,344 -363,221 39.3809 2,266,345,938 2021-06-30
1103 2021-07-07 892,869,565 315,500 39.3969 2,266,345,938 2021-06-30
1104 2021-07-06 892,554,065 -517,910 39.3830 2,266,345,938 2021-06-30
1105 2021-07-05 893,071,975 -729,434 39.4058 2,266,345,938 2021-06-30
1106 2021-07-02 893,801,409 -2,627,794 39.4380 2,266,345,938 2021-06-30
1107 2021-06-30 896,429,203 218,399 39.5539 2,266,345,938 2021-06-30
1108 2021-06-29 896,210,804 328,382 39.5443 2,266,345,938 2021-06-23
1109 2021-06-28 895,882,422 -809,887 39.5298 2,266,345,938 2021-06-23
1110 2021-06-25 896,692,309 1,297,270 39.5656 2,266,345,938 2021-06-23
1111 2021-06-24 895,395,039 1,621,609 39.5083 2,266,345,938 2021-06-23
1112 2021-06-23 893,773,430 23,746,365 39.4368 2,266,345,938 2021-06-23
1113 2021-06-22 870,027,065 219,605 39.5392 2,200,416,411 2021-05-31
1114 2021-06-21 869,807,460 -845,745 39.5292 2,200,416,411 2021-05-31
1115 2021-06-18 870,653,205 -618,293 39.5677 2,200,416,411 2021-05-31
1116 2021-06-17 871,271,498 -2,774,327 39.5958 2,200,416,411 2021-05-31
1117 2021-06-16 874,045,825 -1,500,513 39.7218 2,200,416,411 2021-05-31
1118 2021-06-15 875,546,338 627,522 39.7900 2,200,416,411 2021-05-31
1119 2021-06-11 874,918,816 -1,922,705 39.7615 2,200,416,411 2021-05-31
1120 2021-06-10 876,841,521 -1,261,446 39.8489 2,200,416,411 2021-05-31
1121 2021-06-09 878,102,967 31,164 39.9062 2,200,416,411 2021-05-31
1122 2021-06-08 878,071,803 -432,946 39.9048 2,200,416,411 2021-05-31
1123 2021-06-07 878,504,749 -219,852 39.9245 2,200,416,411 2021-05-31
1124 2021-06-04 878,724,601 473,119 39.9345 2,200,416,411 2021-05-31
1125 2021-06-03 878,251,482 -1,647,180 39.9130 2,200,416,411 2021-05-31
1126 2021-06-02 879,898,662 171,937 39.9878 2,200,416,411 2021-05-31
1127 2021-06-01 879,726,725 1,757,046 39.9800 2,200,416,411 2021-05-31
1128 2021-05-31 877,969,679 -1,870,461 39.9002 2,200,416,411 2021-05-31
1129 2021-05-28 879,840,140 -1,709,578 40.0268 2,198,127,564 2021-04-30
1130 2021-05-27 881,549,718 6,563,374 40.1046 2,198,127,564 2021-04-30
1131 2021-05-26 874,986,344 19,233,012 39.8060 2,198,127,564 2021-04-30
1132 2021-05-25 855,753,332 51,781,549 38.9310 2,198,127,564 2021-04-30
1133 2021-05-24 803,971,783 -29,582,142 36.5753 2,198,127,564 2021-04-30
1134 2021-05-21 833,553,925 -19,128,598 37.9211 2,198,127,564 2021-04-30
1135 2021-05-20 852,682,523 -22,959,376 38.7913 2,198,127,564 2021-04-30
1136 2021-05-18 875,641,899 -5,888,874 39.8358 2,198,127,564 2021-04-30
1137 2021-05-17 881,530,773 -1,774,541 40.1037 2,198,127,564 2021-04-30
1138 2021-05-14 883,305,314 1,474,901 40.1844 2,198,127,564 2021-04-30
1139 2021-05-13 881,830,413 -131,878 40.1173 2,198,127,564 2021-04-30
1140 2021-05-12 881,962,291 981,470 40.1233 2,198,127,564 2021-04-30
1141 2021-05-11 880,980,821 1,139,075 40.0787 2,198,127,564 2021-04-30
1142 2021-05-10 879,841,746 -2,981,896 40.0269 2,198,127,564 2021-04-30
1143 2021-05-07 882,823,642 -1,329,671 40.1625 2,198,127,564 2021-04-30
1144 2021-05-06 884,153,313 -881,195 40.2230 2,198,127,564 2021-04-30
1145 2021-05-05 885,034,508 261,995 40.2631 2,198,127,564 2021-04-30
1146 2021-05-04 884,772,513 -600,983 40.2512 2,198,127,564 2021-04-30
1147 2021-05-03 885,373,496 484,777 40.2785 2,198,127,564 2021-04-30
1148 2021-04-30 884,888,719 -355,258 40.2565 2,198,127,564 2021-04-30
1149 2021-04-29 885,243,977 1,631,530 40.3017 2,196,541,075 2021-03-31
1150 2021-04-28 883,612,447 241,738 40.2274 2,196,541,075 2021-03-31
1151 2021-04-27 883,370,709 -297,203 40.2164 2,196,541,075 2021-03-31
1152 2021-04-26 883,667,912 -782,449 40.2300 2,196,541,075 2021-03-31
1153 2021-04-23 884,450,361 716,512 40.2656 2,196,541,075 2021-03-31
1154 2021-04-22 883,733,849 966,687 40.2330 2,196,541,075 2021-03-31
1155 2021-04-21 882,767,162 1,573,063 40.1890 2,196,541,075 2021-03-31
1156 2021-04-20 881,194,099 5,573,591 40.1174 2,196,541,075 2021-03-31
1157 2021-04-19 875,620,508 570,660 39.8636 2,196,541,075 2021-03-31
1158 2021-04-16 875,049,848 -357,833 39.8376 2,196,541,075 2021-03-31
1159 2021-04-15 875,407,681 -1,868,451 39.8539 2,196,541,075 2021-03-31
1160 2021-04-14 877,276,132 136,090 39.9390 2,196,541,075 2021-03-31
1161 2021-04-13 877,140,042 495,938 39.9328 2,196,541,075 2021-03-31
1162 2021-04-12 876,644,104 1,206,668 39.9102 2,196,541,075 2021-03-31
1163 2021-04-09 875,437,436 4,655,716 39.8553 2,196,541,075 2021-03-31
1164 2021-04-08 870,781,720 2,556,788 39.6433 2,196,541,075 2021-03-31
1165 2021-04-07 868,224,932 3,562,327 39.5269 2,196,541,075 2021-03-31
1166 2021-04-01 864,662,605 807,737 39.3647 2,196,541,075 2021-03-31
1167 2021-03-31 863,854,868 1,038,114 39.3280 2,196,541,075 2021-03-31
1168 2021-03-30 862,816,754 -471,102 39.2996 2,195,482,106 2021-02-28
1169 2021-03-29 863,287,856 445,877 39.3211 2,195,482,106 2021-02-28
1170 2021-03-26 862,841,979 -1,767,655 39.3008 2,195,482,106 2021-02-28
1171 2021-03-25 864,609,634 -279,701 39.3813 2,195,482,106 2021-02-28
1172 2021-03-24 864,889,335 -702,396 39.3941 2,195,482,106 2021-02-28
1173 2021-03-23 865,591,731 -908,273 39.4260 2,195,482,106 2021-02-28
1174 2021-03-22 866,500,004 1,593,567 39.4674 2,195,482,106 2021-02-28
1175 2021-03-19 864,906,437 -110,872 39.3948 2,195,482,106 2021-02-28
1176 2021-03-18 865,017,309 359,002 39.3999 2,195,482,106 2021-02-28
1177 2021-03-17 864,658,307 -171,215 39.3835 2,195,482,106 2021-02-28
1178 2021-03-16 864,829,522 360,862 39.3913 2,195,482,106 2021-02-28
1179 2021-03-15 864,468,660 916,068 39.3749 2,195,482,106 2021-02-28
1180 2021-03-12 863,552,592 1,219,583 39.3332 2,195,482,106 2021-02-28
1181 2021-03-11 862,333,009 489,886 39.2776 2,195,482,106 2021-02-28
1182 2021-03-10 861,843,123 -313,342 39.2553 2,195,482,106 2021-02-28
1183 2021-03-09 862,156,465 2,708,747 39.2696 2,195,482,106 2021-02-28
1184 2021-03-08 859,447,718 1,849,535 39.1462 2,195,482,106 2021-02-28
1185 2021-03-05 857,598,183 2,619,670 39.0620 2,195,482,106 2021-02-28
1186 2021-03-04 854,978,513 5,038,289 38.9426 2,195,482,106 2021-02-28
1187 2021-03-03 849,940,224 1,381,313 38.7131 2,195,482,106 2021-02-28
1188 2021-03-02 848,558,911 478,498 38.6502 2,195,482,106 2021-02-28
1189 2021-03-01 848,080,413 -2,503,689 38.6284 2,195,482,106 2021-02-28
1190 2021-02-26 850,584,102 -144,805 38.7507 2,195,018,106 2021-01-31
1191 2021-02-25 850,728,907 -125,182 38.7573 2,195,018,106 2021-01-31
1192 2021-02-24 850,854,089 808,479 38.7630 2,195,018,106 2021-01-31
1193 2021-02-23 850,045,610 416,586 38.7261 2,195,018,106 2021-01-31
1194 2021-02-22 849,629,024 1,367,185 38.7072 2,195,018,106 2021-01-31
1195 2021-02-19 848,261,839 -539,720 38.6449 2,195,018,106 2021-01-31
1196 2021-02-18 848,801,559 2,607,977 38.6695 2,195,018,106 2021-01-31
1197 2021-02-17 846,193,582 -2,036,166 38.5506 2,195,018,106 2021-01-31
1198 2021-02-16 848,229,748 -309,962 38.6434 2,195,018,106 2021-01-31
1199 2021-02-11 848,539,710 0 38.6575 2,195,018,106 2021-01-31
1200 2021-02-10 848,539,710 -3,818,883 38.6575 2,195,018,106 2021-01-31
1201 2021-02-09 852,358,593 -550,557 38.8315 2,195,018,106 2021-01-31
1202 2021-02-08 852,909,150 -2,706,319 38.8566 2,195,018,106 2021-01-31
1203 2021-02-05 855,615,469 907,868 38.9799 2,195,018,106 2021-01-31
1204 2021-02-04 854,707,601 443,867 38.9385 2,195,018,106 2021-01-31
1205 2021-02-03 854,263,734 3,323,553 38.9183 2,195,018,106 2021-01-31
1206 2021-02-02 850,940,181 -2,052,084 38.7669 2,195,018,106 2021-01-31
1207 2021-02-01 852,992,265 3,361,572 38.8604 2,195,018,106 2021-01-31
1208 2021-01-29 849,630,693 -482,676 38.7077 2,194,991,106 2020-12-31
1209 2021-01-28 850,113,369 -648,505 38.7297 2,194,991,106 2020-12-31
1210 2021-01-27 850,761,874 -350,705 38.7592 2,194,991,106 2020-12-31
1211 2021-01-26 851,112,579 -1,234,639 38.7752 2,194,991,106 2020-12-31
1212 2021-01-25 852,347,218 3,718,407 38.8315 2,194,991,106 2020-12-31
1213 2021-01-22 848,628,811 1,925,230 38.6621 2,194,991,106 2020-12-31
1214 2021-01-21 846,703,581 1,878,579 38.5744 2,194,991,106 2020-12-31
1215 2021-01-20 844,825,002 2,236,081 38.4888 2,194,991,106 2020-12-31
1216 2021-01-19 842,588,921 -8,259,786 38.3869 2,194,991,106 2020-12-31
1217 2021-01-18 850,848,707 355,975 38.7632 2,194,991,106 2020-12-31
1218 2021-01-15 850,492,732 -627,835 38.7470 2,194,991,106 2020-12-31
1219 2021-01-14 851,120,567 354,671 38.7756 2,194,991,106 2020-12-31
1220 2021-01-13 850,765,896 642,999 38.7594 2,194,991,106 2020-12-31
1221 2021-01-12 850,122,897 421,599 38.7301 2,194,991,106 2020-12-31
1222 2021-01-11 849,701,298 364,136 38.7109 2,194,991,106 2020-12-31
1223 2021-01-08 849,337,162 1,574,646 38.6943 2,194,991,106 2020-12-31
1224 2021-01-07 847,762,516 1,779,792 38.6226 2,194,991,106 2020-12-31
1225 2021-01-06 845,982,724 1,128,756 38.5415 2,194,991,106 2020-12-31
1226 2021-01-05 844,853,968 12,181,446 38.4901 2,194,991,106 2020-12-31
1227 2021-01-04 832,672,522 -11,170,345 37.9351 2,194,991,106 2020-12-31
1228 2020-12-31 843,842,867 -18,000 38.4440 2,194,991,106 2020-12-31
1229 2020-12-30 843,860,867 -1,534,733 38.4448 2,194,991,106 2020-11-30
1230 2020-12-29 845,395,600 77,574 38.5148 2,194,991,106 2020-11-30
1231 2020-12-28 845,318,026 -230,769 38.5112 2,194,991,106 2020-11-30
1232 2020-12-24 845,548,795 0 38.5217 2,194,991,106 2020-11-30
1233 2020-12-23 845,548,795 -507,940 38.5217 2,194,991,106 2020-11-30
1234 2020-12-22 846,056,735 -1,717,468 38.5449 2,194,991,106 2020-11-30
1235 2020-12-21 847,774,203 553,122 38.6231 2,194,991,106 2020-11-30
1236 2020-12-18 847,221,081 882,952 38.5979 2,194,991,106 2020-11-30
1237 2020-12-17 846,338,129 -240,793 38.5577 2,194,991,106 2020-11-30
1238 2020-12-16 846,578,922 -2,022,912 38.5687 2,194,991,106 2020-11-30
1239 2020-12-15 848,601,834 103,735 38.6608 2,194,991,106 2020-11-30
1240 2020-12-14 848,498,099 -480,685 38.6561 2,194,991,106 2020-11-30
1241 2020-12-11 848,978,784 69,673 38.6780 2,194,991,106 2020-11-30
1242 2020-12-10 848,909,111 66,809 38.6748 2,194,991,106 2020-11-30
1243 2020-12-09 848,842,302 320,489 38.6718 2,194,991,106 2020-11-30
1244 2020-12-08 848,521,813 142,247 38.6572 2,194,991,106 2020-11-30
1245 2020-12-07 848,379,566 645,785 38.6507 2,194,991,106 2020-11-30
1246 2020-12-04 847,733,781 -143,607 38.6213 2,194,991,106 2020-11-30
1247 2020-12-03 847,877,388 376,865 38.6278 2,194,991,106 2020-11-30
1248 2020-12-02 847,500,523 320,470 38.6107 2,194,991,106 2020-11-30
1249 2020-12-01 847,180,053 -850,327 38.5961 2,194,991,106 2020-11-30
1250 2020-11-30 848,030,380 410,972 38.6348 2,194,991,106 2020-11-30
1251 2020-11-27 847,619,408 -575,272 38.6179 2,194,885,619 2020-10-31
1252 2020-11-26 848,194,680 1,108,427 38.6441 2,194,885,619 2020-10-31
1253 2020-11-25 847,086,253 -290,135 38.5936 2,194,885,619 2020-10-31
1254 2020-11-24 847,376,388 1,214,922 38.6069 2,194,885,619 2020-10-31
1255 2020-11-23 846,161,466 1,129,716 38.5515 2,194,885,619 2020-10-31
1256 2020-11-20 845,031,750 -495,317 38.5000 2,194,885,619 2020-10-31
1257 2020-11-19 845,527,067 616,641 38.5226 2,194,885,619 2020-10-31
1258 2020-11-18 844,910,426 -769,550 38.4945 2,194,885,619 2020-10-31
1259 2020-11-17 845,679,976 279,761 38.5296 2,194,885,619 2020-10-31
1260 2020-11-16 845,400,215 -478,877 38.5168 2,194,885,619 2020-10-31
1261 2020-11-13 845,879,092 1,174,618 38.5386 2,194,885,619 2020-10-31
1262 2020-11-12 844,704,474 130,570 38.4851 2,194,885,619 2020-10-31
1263 2020-11-11 844,573,904 229,694 38.4792 2,194,885,619 2020-10-31
1264 2020-11-10 844,344,210 561,323 38.4687 2,194,885,619 2020-10-31
1265 2020-11-09 843,782,887 1,354,663 38.4431 2,194,885,619 2020-10-31
1266 2020-11-06 842,428,224 -999,439 38.3814 2,194,885,619 2020-10-31
1267 2020-11-05 843,427,663 480,274 38.4270 2,194,885,619 2020-10-31
1268 2020-11-04 842,947,389 1,180,295 38.4051 2,194,885,619 2020-10-31
1269 2020-11-03 841,767,094 -2,984,223 38.3513 2,194,885,619 2020-10-31
1270 2020-11-02 844,751,317 746,463 38.4873 2,194,885,619 2020-10-31
1271 2020-10-30 844,004,854 -1,312,837 38.4615 2,194,416,573 2020-09-30
1272 2020-10-29 845,317,691 -540,108 38.5213 2,194,416,573 2020-09-30
1273 2020-10-28 845,857,799 194,208 38.5459 2,194,416,573 2020-09-30
1274 2020-10-27 845,663,591 555,959 38.5371 2,194,416,573 2020-09-30
1275 2020-10-23 845,107,632 -431,819 38.5117 2,194,416,573 2020-09-30
1276 2020-10-22 845,539,451 1,881,927 38.5314 2,194,416,573 2020-09-30
1277 2020-10-21 843,657,524 1,059,769 38.4456 2,194,416,573 2020-09-30
1278 2020-10-20 842,597,755 235,948 38.3973 2,194,416,573 2020-09-30
1279 2020-10-19 842,361,807 -1,540,423 38.3866 2,194,416,573 2020-09-30
1280 2020-10-16 843,902,230 4,442,175 38.4568 2,194,416,573 2020-09-30
1281 2020-10-15 839,460,055 2,750,259 38.2544 2,194,416,573 2020-09-30
1282 2020-10-14 836,709,796 525,071 38.1290 2,194,416,573 2020-09-30
1283 2020-10-12 836,184,725 28,944 38.1051 2,194,416,573 2020-09-30
1284 2020-10-09 836,155,781 4,377,118 38.1038 2,194,416,573 2020-09-30
1285 2020-10-08 831,778,663 -554,373 37.9043 2,194,416,573 2020-09-30
1286 2020-10-07 832,333,036 2,098,390 37.9296 2,194,416,573 2020-09-30
1287 2020-10-06 830,234,646 -2,189,343 37.8340 2,194,416,573 2020-09-30
1288 2020-10-05 832,423,989 -321,765 37.9337 2,194,416,573 2020-09-30
1289 2020-09-30 832,745,754 -3,819,105 37.9484 2,194,416,573 2020-09-30
1290 2020-09-29 836,564,859 6,470,812 38.1257 2,194,227,585 2020-08-31
1291 2020-09-28 830,094,047 -1,381,573 37.8308 2,194,227,585 2020-08-31
1292 2020-09-25 831,475,620 1,662,010 37.8938 2,194,227,585 2020-08-31
1293 2020-09-24 829,813,610 -8,197,285 37.8180 2,194,227,585 2020-08-31
1294 2020-09-23 838,010,895 9,217,413 38.1916 2,194,227,585 2020-08-31
1295 2020-09-22 828,793,482 1,329,664 37.7715 2,194,227,585 2020-08-31
1296 2020-09-21 827,463,818 -576,387 37.7109 2,194,227,585 2020-08-31
1297 2020-09-18 828,040,205 -1,771,463 37.7372 2,194,227,585 2020-08-31
1298 2020-09-17 829,811,668 478,469 37.8179 2,194,227,585 2020-08-31
1299 2020-09-16 829,333,199 438,757 37.7961 2,194,227,585 2020-08-31
1300 2020-09-15 828,894,442 -10,231 37.7761 2,194,227,585 2020-08-31
1301 2020-09-14 828,904,673 1,078,772 37.7766 2,194,227,585 2020-08-31
1302 2020-09-11 827,825,901 269,275 37.7274 2,194,227,585 2020-08-31
1303 2020-09-10 827,556,626 -300,756 37.7152 2,194,227,585 2020-08-31
1304 2020-09-09 827,857,382 -4,102,743 37.7289 2,194,227,585 2020-08-31
1305 2020-09-08 831,960,125 3,521,047 37.9159 2,194,227,585 2020-08-31
1306 2020-09-07 828,439,078 -13,116,200 37.7554 2,194,227,585 2020-08-31
1307 2020-09-04 841,555,278 11,628,982 38.3531 2,194,227,585 2020-08-31
1308 2020-09-03 829,926,296 -495,919 37.8232 2,194,227,585 2020-08-31
1309 2020-09-02 830,422,215 -1,490,234 37.8458 2,194,227,585 2020-08-31
1310 2020-09-01 831,912,449 -686,371 37.9137 2,194,227,585 2020-08-31
1311 2020-08-31 832,598,820 1,081,407 37.9450 2,194,227,585 2020-08-31
1312 2020-08-28 831,517,413 -10,301,825 37.8957 2,194,227,585 2020-07-31
1313 2020-08-27 841,819,238 4,724,196 38.3652 2,194,227,585 2020-07-31
1314 2020-08-26 837,095,042 -976,285 38.1499 2,194,227,585 2020-07-31
1315 2020-08-25 838,071,327 -1,238,576 38.1944 2,194,227,585 2020-07-31
1316 2020-08-24 839,309,903 -2,177,875 38.2508 2,194,227,585 2020-07-31
1317 2020-08-21 841,487,778 -2,755,760 38.3501 2,194,227,585 2020-07-31
1318 2020-08-20 844,243,538 -190,600 38.4757 2,194,227,585 2020-07-31
1319 2020-08-19 844,434,138 1,485,274 38.4843 2,194,227,585 2020-07-31
1320 2020-08-18 842,948,864 -518,684 38.4167 2,194,227,585 2020-07-31
1321 2020-08-17 843,467,548 -1,170,049 38.4403 2,194,227,585 2020-07-31
1322 2020-08-14 844,637,597 734,141 38.4936 2,194,227,585 2020-07-31
1323 2020-08-13 843,903,456 596,796 38.4602 2,194,227,585 2020-07-31
1324 2020-08-12 843,306,660 -3,411,780 38.4330 2,194,227,585 2020-07-31
1325 2020-08-11 846,718,440 1,397,648 38.5885 2,194,227,585 2020-07-31
1326 2020-08-10 845,320,792 -2,677,612 38.5248 2,194,227,585 2020-07-31
1327 2020-08-07 847,998,404 -208,798 38.6468 2,194,227,585 2020-07-31
1328 2020-08-06 848,207,202 293,180 38.6563 2,194,227,585 2020-07-31
1329 2020-08-05 847,914,022 721,922 38.6429 2,194,227,585 2020-07-31
1330 2020-08-04 847,192,100 2,396,196 38.6100 2,194,227,585 2020-07-31
1331 2020-08-03 844,795,904 -1,401,042 38.5008 2,194,227,585 2020-07-31
1332 2020-07-31 846,196,946 472,618 38.5647 2,194,227,585 2020-07-31
1333 2020-07-30 845,724,328 -401,205 38.5431 2,194,227,585 2020-06-30
1334 2020-07-29 846,125,533 4,318,017 38.5614 2,194,227,585 2020-06-30
1335 2020-07-28 841,807,516 -2,090,133 38.3646 2,194,227,585 2020-06-30
1336 2020-07-27 843,897,649 -671,032 38.4599 2,194,227,585 2020-06-30
1337 2020-07-24 844,568,681 957,195 38.4905 2,194,227,585 2020-06-30
1338 2020-07-23 843,611,486 -1,781,609 38.4469 2,194,227,585 2020-06-30
1339 2020-07-22 845,393,095 400,307 38.5280 2,194,227,585 2020-06-30
1340 2020-07-21 844,992,788 3,056,663 38.5098 2,194,227,585 2020-06-30
1341 2020-07-20 841,936,125 1,481,256 38.3705 2,194,227,585 2020-06-30
1342 2020-07-17 840,454,869 -2,188,636 38.3030 2,194,227,585 2020-06-30
1343 2020-07-16 842,643,505 1,602,027 38.4027 2,194,227,585 2020-06-30
1344 2020-07-15 841,041,478 -219,899 38.3297 2,194,227,585 2020-06-30
1345 2020-07-14 841,261,377 -1,476,838 38.3398 2,194,227,585 2020-06-30
1346 2020-07-13 842,738,215 -828,672 38.4071 2,194,227,585 2020-06-30
1347 2020-07-10 843,566,887 -942,635 38.4448 2,194,227,585 2020-06-30
1348 2020-07-09 844,509,522 -2,905,339 38.4878 2,194,227,585 2020-06-30
1349 2020-07-08 847,414,861 -2,546,594 38.6202 2,194,227,585 2020-06-30
1350 2020-07-07 849,961,455 -711,467 38.7362 2,194,227,585 2020-06-30
1351 2020-07-06 850,672,922 -499,047 38.7687 2,194,227,585 2020-06-30
1352 2020-07-03 851,171,969 641,421 38.7914 2,194,227,585 2020-06-30
1353 2020-07-02 850,530,548 28,390 38.7622 2,194,227,585 2020-06-30
1354 2020-06-30 850,502,158 -886,265 38.7609 2,194,227,585 2020-06-30
1355 2020-06-29 851,388,423 -115,591 38.8013 2,194,227,585 2020-06-19
1356 2020-06-26 851,504,014 1,238,985 38.8065 2,194,227,585 2020-06-19
1357 2020-06-24 850,265,029 1,188,828 38.7501 2,194,227,585 2020-06-19
1358 2020-06-23 849,076,201 406,872 38.6959 2,194,227,585 2020-06-19
1359 2020-06-22 848,669,329 2,960,798 38.6774 2,194,227,585 2020-06-19
1360 2020-06-19 845,708,531 15,385,965 38.5424 2,194,227,585 2020-06-19
1361 2020-06-18 830,322,566 846,264 38.3962 2,162,512,717 2020-05-31
1362 2020-06-17 829,476,302 -949,532 38.3571 2,162,512,717 2020-05-31
1363 2020-06-16 830,425,834 1,021,660 38.4010 2,162,512,717 2020-05-31
1364 2020-06-15 829,404,174 -7,324,137 38.3537 2,162,512,717 2020-05-31
1365 2020-06-12 836,728,311 875,892 38.6924 2,162,512,717 2020-05-31
1366 2020-06-11 835,852,419 2,903,690 38.6519 2,162,512,717 2020-05-31
1367 2020-06-10 832,948,729 -5,455,586 38.5176 2,162,512,717 2020-05-31
1368 2020-06-09 838,404,315 1,199,954 38.7699 2,162,512,717 2020-05-31
1369 2020-06-08 837,204,361 991,676 38.7144 2,162,512,717 2020-05-31
1370 2020-06-05 836,212,685 2,174,169 38.6686 2,162,512,717 2020-05-31
1371 2020-06-04 834,038,516 -420,861 38.5680 2,162,512,717 2020-05-31
1372 2020-06-03 834,459,377 6,299,931 38.5875 2,162,512,717 2020-05-31
1373 2020-06-02 828,159,446 -194,995 38.2962 2,162,512,717 2020-05-31
1374 2020-06-01 828,354,441 -829,388 38.3052 2,162,512,717 2020-05-31
1375 2020-05-29 829,183,829 -144,335 38.3502 2,162,137,146 2020-04-30
1376 2020-05-28 829,328,164 3,474,699 38.3569 2,162,137,146 2020-04-30
1377 2020-05-27 825,853,465 1,292,904 38.1962 2,162,137,146 2020-04-30
1378 2020-05-26 824,560,561 1,747,431 38.1364 2,162,137,146 2020-04-30
1379 2020-05-25 822,813,130 33,453,786 38.0555 2,162,137,146 2020-04-30
1380 2020-05-22 789,359,344 18,407,934 36.5083 2,162,137,146 2020-04-30
1381 2020-05-21 770,951,410 103,251,713 35.6569 2,162,137,146 2020-04-30
1382 2020-05-20 667,699,697 -78,447,628 30.8815 2,162,137,146 2020-04-30
1383 2020-05-19 746,147,325 -61,452,751 34.5097 2,162,137,146 2020-04-30
1384 2020-05-18 807,600,076 -10,362,913 37.3519 2,162,137,146 2020-04-30
1385 2020-05-15 817,962,989 -13,776,956 37.8312 2,162,137,146 2020-04-30
1386 2020-05-14 831,739,945 -3,964,448 38.4684 2,162,137,146 2020-04-30
1387 2020-05-13 835,704,393 -1,104,379 38.6518 2,162,137,146 2020-04-30
1388 2020-05-12 836,808,772 5,006,897 38.7029 2,162,137,146 2020-04-30
1389 2020-05-11 831,801,875 -1,404,025 38.4713 2,162,137,146 2020-04-30
1390 2020-05-08 833,205,900 3,980,359 38.5362 2,162,137,146 2020-04-30
1391 2020-05-07 829,225,541 -75,744 38.3521 2,162,137,146 2020-04-30
1392 2020-05-06 829,301,285 14,441 38.3556 2,162,137,146 2020-04-30
1393 2020-05-05 829,286,844 331,257 38.3550 2,162,137,146 2020-04-30
1394 2020-05-04 828,955,587 -4,193,487 38.3396 2,162,137,146 2020-04-30
1395 2020-04-29 833,149,074 5,206,471 38.5336 2,162,137,146 2020-03-31
1396 2020-04-28 827,942,603 371,047 38.2928 2,162,137,146 2020-03-31
1397 2020-04-27 827,571,556 -30,443 38.2756 2,162,137,146 2020-03-31
1398 2020-04-24 827,601,999 1,136,410 38.2770 2,162,137,146 2020-03-31
1399 2020-04-23 826,465,589 -421,787 38.2245 2,162,137,146 2020-03-31
1400 2020-04-22 826,887,376 -1,931,264 38.2440 2,162,137,146 2020-03-31
1401 2020-04-21 828,818,640 191,205 38.3333 2,162,137,146 2020-03-31
1402 2020-04-20 828,627,435 1,075,294 38.3245 2,162,137,146 2020-03-31
1403 2020-04-17 827,552,141 -1,775,507 38.2747 2,162,137,146 2020-03-31
1404 2020-04-16 829,327,648 -1,317,267 38.3568 2,162,137,146 2020-03-31
1405 2020-04-15 830,644,915 -896,774 38.4178 2,162,137,146 2020-03-31
1406 2020-04-14 831,541,689 687,954 38.4592 2,162,137,146 2020-03-31
1407 2020-04-09 830,853,735 -902,754 38.4274 2,162,137,146 2020-03-31
1408 2020-04-08 831,756,489 687,376 38.4692 2,162,137,146 2020-03-31
1409 2020-04-07 831,069,113 68,322 38.4374 2,162,137,146 2020-03-31
1410 2020-04-06 831,000,791 -297,977 38.4342 2,162,137,146 2020-03-31
1411 2020-04-03 831,298,768 -863,852 38.4480 2,162,137,146 2020-03-31
1412 2020-04-02 832,162,620 -355,614 38.4880 2,162,137,146 2020-03-31
1413 2020-04-01 832,518,234 156,762 38.5044 2,162,137,146 2020-03-31
1414 2020-03-31 832,361,472 664,726 38.4972 2,162,137,146 2020-03-31
1415 2020-03-30 831,696,746 165,809 38.4664 2,162,137,146 2020-02-29
1416 2020-03-27 831,530,937 308,861 38.4588 2,162,137,146 2020-02-29
1417 2020-03-26 831,222,076 696,523 38.4445 2,162,137,146 2020-02-29
1418 2020-03-25 830,525,553 -1,347,054 38.4123 2,162,137,146 2020-02-29
1419 2020-03-24 831,872,607 -2,537,218 38.4746 2,162,137,146 2020-02-29
1420 2020-03-23 834,409,825 3,136,532 38.5919 2,162,137,146 2020-02-29
1421 2020-03-20 831,273,293 -4,408,448 38.4468 2,162,137,146 2020-02-29
1422 2020-03-19 835,681,741 5,112,125 38.6507 2,162,137,146 2020-02-29
1423 2020-03-18 830,569,616 -2,440,707 38.4143 2,162,137,146 2020-02-29
1424 2020-03-17 833,010,323 699,299 38.5272 2,162,137,146 2020-02-29
1425 2020-03-16 832,311,024 -1,794,305 38.4948 2,162,137,146 2020-02-29
1426 2020-03-13 834,105,329 -736,394 38.5778 2,162,137,146 2020-02-29
1427 2020-03-12 834,841,723 4,439,831 38.6119 2,162,137,146 2020-02-29
1428 2020-03-11 830,401,892 662,083 38.4065 2,162,137,146 2020-02-29
1429 2020-03-10 829,739,809 114,198 38.3759 2,162,137,146 2020-02-29
1430 2020-03-09 829,625,611 346,969 38.3706 2,162,137,146 2020-02-29
1431 2020-03-06 829,278,642 -270,314 38.3546 2,162,137,146 2020-02-29
1432 2020-03-05 829,548,956 -1,411,177 38.3671 2,162,137,146 2020-02-29
1433 2020-03-04 830,960,133 877,631 38.4324 2,162,137,146 2020-02-29
1434 2020-03-03 830,082,502 -1,449,302 38.3918 2,162,137,146 2020-02-29
1435 2020-03-02 831,531,804 -19,509,313 38.4588 2,162,137,146 2020-02-29
1436 2020-02-28 851,041,117 -1,071,710 39.3611 2,162,137,146 2020-01-31
1437 2020-02-27 852,112,827 -1,247,625 39.4107 2,162,137,146 2020-01-31
1438 2020-02-26 853,360,452 -3,614,367 39.4684 2,162,137,146 2020-01-31
1439 2020-02-25 856,974,819 355,183 39.6355 2,162,137,146 2020-01-31
1440 2020-02-24 856,619,636 -1,519,318 39.6191 2,162,137,146 2020-01-31
1441 2020-02-21 858,138,954 4,470,107 39.6894 2,162,137,146 2020-01-31
1442 2020-02-20 853,668,847 -206,222 39.4826 2,162,137,146 2020-01-31
1443 2020-02-19 853,875,069 -2,167,369 39.4922 2,162,137,146 2020-01-31
1444 2020-02-18 856,042,438 878,325 39.5924 2,162,137,146 2020-01-31
1445 2020-02-17 855,164,113 -2,406,584 39.5518 2,162,137,146 2020-01-31
1446 2020-02-14 857,570,697 8,538,528 39.6631 2,162,137,146 2020-01-31
1447 2020-02-13 849,032,169 -177,227 39.2682 2,162,137,146 2020-01-31
1448 2020-02-12 849,209,396 360,983 39.2764 2,162,137,146 2020-01-31
1449 2020-02-11 848,848,413 -318,629 39.2597 2,162,137,146 2020-01-31
1450 2020-02-10 849,167,042 2,320,664 39.2744 2,162,137,146 2020-01-31
1451 2020-02-07 846,846,378 18,092 39.1671 2,162,137,146 2020-01-31
1452 2020-02-06 846,828,286 903,887 39.1663 2,162,137,146 2020-01-31
1453 2020-02-05 845,924,399 101,734 39.1245 2,162,137,146 2020-01-31
1454 2020-02-04 845,822,665 -450,988 39.1198 2,162,137,146 2020-01-31
1455 2020-02-03 846,273,653 25,457 39.1406 2,162,137,146 2020-01-31
1456 2020-01-31 846,248,196 -120,078 39.1394 2,162,137,146 2020-01-31
1457 2020-01-30 846,368,274 620,274 39.1503 2,161,841,575 2019-12-31
1458 2020-01-29 845,748,000 798,546 39.1216 2,161,841,575 2019-12-31
1459 2020-01-24 844,949,454 0 39.0847 2,161,841,575 2019-12-31
1460 2020-01-23 844,949,454 -2,550,195 39.0847 2,161,841,575 2019-12-31
1461 2020-01-22 847,499,649 -931,117 39.2027 2,161,841,575 2019-12-31
1462 2020-01-21 848,430,766 1,554,329 39.2457 2,161,841,575 2019-12-31
1463 2020-01-20 846,876,437 664,954 39.1738 2,161,841,575 2019-12-31
1464 2020-01-17 846,211,483 -61,249 39.1431 2,161,841,575 2019-12-31
1465 2020-01-16 846,272,732 -1,822,473 39.1459 2,161,841,575 2019-12-31
1466 2020-01-15 848,095,205 -299,741 39.2302 2,161,841,575 2019-12-31
1467 2020-01-14 848,394,946 -326,871 39.2441 2,161,841,575 2019-12-31
1468 2020-01-13 848,721,817 1,969,484 39.2592 2,161,841,575 2019-12-31
1469 2020-01-10 846,752,333 247,780 39.1681 2,161,841,575 2019-12-31
1470 2020-01-09 846,504,553 335,029 39.1566 2,161,841,575 2019-12-31
1471 2020-01-08 846,169,524 -373,845 39.1411 2,161,841,575 2019-12-31
1472 2020-01-07 846,543,369 -2,095,074 39.1584 2,161,841,575 2019-12-31
1473 2020-01-06 848,638,443 3,365,812 39.2553 2,161,841,575 2019-12-31
1474 2020-01-03 845,272,631 -627,639 39.0997 2,161,841,575 2019-12-31
1475 2020-01-02 845,900,270 -1,164,992 39.1287 2,161,841,575 2019-12-31
1476 2019-12-31 847,065,262 0 39.1826 2,161,841,575 2019-12-31
1477 2019-12-30 847,065,262 -1,681,898 39.2080 2,160,438,099 2019-11-30
1478 2019-12-27 848,747,160 -44,015 39.2859 2,160,438,099 2019-11-30
1479 2019-12-24 848,791,175 0 39.2879 2,160,438,099 2019-11-30
1480 2019-12-23 848,791,175 775,011 39.2879 2,160,438,099 2019-11-30
1481 2019-12-20 848,016,164 47,425 39.2520 2,160,438,099 2019-11-30
1482 2019-12-19 847,968,739 283,575 39.2499 2,160,438,099 2019-11-30
1483 2019-12-18 847,685,164 1,397,449 39.2367 2,160,438,099 2019-11-30
1484 2019-12-17 846,287,715 2,676,026 39.1720 2,160,438,099 2019-11-30
1485 2019-12-16 843,611,689 1,051,221 39.0482 2,160,438,099 2019-11-30
1486 2019-12-13 842,560,468 314,359 38.9995 2,160,438,099 2019-11-30
1487 2019-12-12 842,246,109 -524,947 38.9850 2,160,438,099 2019-11-30
1488 2019-12-11 842,771,056 -17,732 39.0093 2,160,438,099 2019-11-30
1489 2019-12-10 842,788,788 2,061,316 39.0101 2,160,438,099 2019-11-30
1490 2019-12-09 840,727,472 212,355 38.9147 2,160,438,099 2019-11-30
1491 2019-12-06 840,515,117 228,765 38.9048 2,160,438,099 2019-11-30
1492 2019-12-05 840,286,352 -317,533 38.8943 2,160,438,099 2019-11-30
1493 2019-12-04 840,603,885 -701,088 38.9090 2,160,438,099 2019-11-30
1494 2019-12-03 841,304,973 1,452,746 38.9414 2,160,438,099 2019-11-30
1495 2019-12-02 839,852,227 28,020 38.8742 2,160,438,099 2019-11-30
1496 2019-11-29 839,824,207 2,012,657 38.8735 2,160,404,099 2019-11-21
1497 2019-11-28 837,811,550 -821,782 38.7803 2,160,404,099 2019-11-21
1498 2019-11-27 838,633,332 1,076,405 38.8184 2,160,404,099 2019-11-21
1499 2019-11-26 837,556,927 119,414 38.7685 2,160,404,099 2019-11-21
1500 2019-11-25 837,437,513 -1,142,363 38.7630 2,160,404,099 2019-11-21
1501 2019-11-22 838,579,876 819,857 38.8159 2,160,404,099 2019-11-21
1502 2019-11-21 837,760,019 909,958 38.7779 2,160,404,099 2019-11-21
1503 2019-11-20 836,850,061 -409,483 38.7383 2,160,263,599 2019-11-15
1504 2019-11-19 837,259,544 1,406,167 38.7573 2,160,263,599 2019-11-15
1505 2019-11-18 835,853,377 -553,971 38.6922 2,160,263,599 2019-11-15
1506 2019-11-15 836,407,348 515,983 38.7178 2,160,263,599 2019-11-15
1507 2019-11-14 835,891,365 384,104 38.7005 2,159,897,599 2019-11-13
1508 2019-11-13 835,507,261 1,303,941 38.6827 2,159,897,599 2019-11-13
1509 2019-11-12 834,203,320 3,119,744 38.6277 2,159,599,099 2019-11-12
1510 2019-11-11 831,083,576 912,367 38.4942 2,158,986,099 2019-11-11
1511 2019-11-08 830,171,209 1,703,815 38.4722 2,157,848,599 2019-10-31
1512 2019-11-07 828,467,394 871,307 38.3932 2,157,848,599 2019-10-31
1513 2019-11-06 827,596,087 683,378 38.3528 2,157,848,599 2019-10-31
1514 2019-11-05 826,912,709 173,454 38.3212 2,157,848,599 2019-10-31
1515 2019-11-04 826,739,255 672,170 38.3131 2,157,848,599 2019-10-31
1516 2019-11-01 826,067,085 -323,966 38.2820 2,157,848,599 2019-10-31
1517 2019-10-31 826,391,051 -137,842 38.2970 2,157,848,599 2019-10-31
1518 2019-10-30 826,528,893 843,577 38.3173 2,157,065,528 2019-10-25
1519 2019-10-29 825,685,316 187,670 38.2782 2,157,065,528 2019-10-25
1520 2019-10-28 825,497,646 1,066,574 38.2695 2,157,065,528 2019-10-25
1521 2019-10-25 824,431,072 -143,000 38.2200 2,157,065,528 2019-10-25
1522 2019-10-24 824,574,072 893,088 38.2281 2,156,982,528 2019-10-24
1523 2019-10-23 823,680,984 -154,765 38.2034 2,156,041,867 2019-09-30
1524 2019-10-22 823,835,749 18,151 38.2106 2,156,041,867 2019-09-30
1525 2019-10-21 823,817,598 537,243 38.2097 2,156,041,867 2019-09-30
1526 2019-10-18 823,280,355 -798,448 38.1848 2,156,041,867 2019-09-30
1527 2019-10-17 824,078,803 278,709 38.2218 2,156,041,867 2019-09-30
1528 2019-10-16 823,800,094 109,375 38.2089 2,156,041,867 2019-09-30
1529 2019-10-15 823,690,719 2,290,470 38.2038 2,156,041,867 2019-09-30
1530 2019-10-14 821,400,249 -507,852 38.0976 2,156,041,867 2019-09-30
1531 2019-10-11 821,908,101 -361,980 38.1212 2,156,041,867 2019-09-30
1532 2019-10-10 822,270,081 53,854 38.1379 2,156,041,867 2019-09-30
1533 2019-10-09 822,216,227 728,125 38.1354 2,156,041,867 2019-09-30
1534 2019-10-08 821,488,102 1,092,398 38.1017 2,156,041,867 2019-09-30
1535 2019-10-04 820,395,704 597,809 38.0510 2,156,041,867 2019-09-30
1536 2019-10-03 819,797,895 -28,302 38.0233 2,156,041,867 2019-09-30
1537 2019-10-02 819,826,197 -1,111,330 38.0246 2,156,041,867 2019-09-30
1538 2019-09-30 820,937,527 -936,583 38.0761 2,156,041,867 2019-09-30
1539 2019-09-27 821,874,110 -1,007,545 38.1282 2,155,556,367 2019-08-31
1540 2019-09-26 822,881,655 -572,884 38.1749 2,155,556,367 2019-08-31
1541 2019-09-25 823,454,539 -2,017,819 38.2015 2,155,556,367 2019-08-31
1542 2019-09-24 825,472,358 -293,472 38.2951 2,155,556,367 2019-08-31
1543 2019-09-23 825,765,830 1,166,531 38.3087 2,155,556,367 2019-08-31
1544 2019-09-20 824,599,299 481,289 38.2546 2,155,556,367 2019-08-31
1545 2019-09-19 824,118,010 -45,850 38.2323 2,155,556,367 2019-08-31
1546 2019-09-18 824,163,860 1,872,896 38.2344 2,155,556,367 2019-08-31
1547 2019-09-17 822,290,964 -1,423,410 38.1475 2,155,556,367 2019-08-31
1548 2019-09-16 823,714,374 215,365 38.2135 2,155,556,367 2019-08-31
1549 2019-09-13 823,499,009 553,994 38.2035 2,155,556,367 2019-08-31
1550 2019-09-12 822,945,015 -699,497 38.1778 2,155,556,367 2019-08-31
1551 2019-09-11 823,644,512 -62,179 38.2103 2,155,556,367 2019-08-31
1552 2019-09-10 823,706,691 -131,940 38.2132 2,155,556,367 2019-08-31
1553 2019-09-09 823,838,631 85,960 38.2193 2,155,556,367 2019-08-31
1554 2019-09-06 823,752,671 -307,411 38.2153 2,155,556,367 2019-08-31
1555 2019-09-05 824,060,082 167,505 38.2296 2,155,556,367 2019-08-31
1556 2019-09-04 823,892,577 412,262 38.2218 2,155,556,367 2019-08-31
1557 2019-09-03 823,480,315 -145,939 38.2027 2,155,556,367 2019-08-31
1558 2019-09-02 823,626,254 -679,384 38.2095 2,155,556,367 2019-08-31
1559 2019-08-30 824,305,638 444,838 38.2410 2,155,556,367 2019-07-31
1560 2019-08-29 823,860,800 -19,190,466 38.2203 2,155,556,367 2019-07-31
1561 2019-08-28 843,051,266 433,393 39.1106 2,155,556,367 2019-07-31
1562 2019-08-27 842,617,873 -1,306,859 39.0905 2,155,556,367 2019-07-31
1563 2019-08-26 843,924,732 -109,088 39.1511 2,155,556,367 2019-07-31
1564 2019-08-23 844,033,820 973,056 39.1562 2,155,556,367 2019-07-31
1565 2019-08-22 843,060,764 1,450,546 39.1111 2,155,556,367 2019-07-31
1566 2019-08-21 841,610,218 -4,162,001 39.0438 2,155,556,367 2019-07-31
1567 2019-08-20 845,772,219 -1,583,056 39.2368 2,155,556,367 2019-07-31
1568 2019-08-19 847,355,275 -427,971 39.3103 2,155,556,367 2019-07-31
1569 2019-08-16 847,783,246 -1,359,902 39.3301 2,155,556,367 2019-07-31
1570 2019-08-15 849,143,148 -276,036 39.3932 2,155,556,367 2019-07-31
1571 2019-08-14 849,419,184 -468,019 39.4060 2,155,556,367 2019-07-31
1572 2019-08-13 849,887,203 362,402 39.4277 2,155,556,367 2019-07-31
1573 2019-08-12 849,524,801 384,426 39.4109 2,155,556,367 2019-07-31
1574 2019-08-09 849,140,375 200,367 39.3931 2,155,556,367 2019-07-31
1575 2019-08-08 848,940,008 995,906 39.3838 2,155,556,367 2019-07-31
1576 2019-08-07 847,944,102 323,596 39.3376 2,155,556,367 2019-07-31
1577 2019-08-06 847,620,506 -424,775 39.3226 2,155,556,367 2019-07-31
1578 2019-08-05 848,045,281 142,257 39.3423 2,155,556,367 2019-07-31
1579 2019-08-02 847,903,024 -12,649 39.3357 2,155,556,367 2019-07-31
1580 2019-08-01 847,915,673 -126,183 39.3363 2,155,556,367 2019-07-31
1581 2019-07-31 848,041,856 731,930 39.3421 2,155,556,367 2019-07-31
1582 2019-07-30 847,309,926 -606,949 39.3082 2,155,556,367 2019-06-30
1583 2019-07-29 847,916,875 16,190 39.3363 2,155,556,367 2019-06-30
1584 2019-07-26 847,900,685 -73,971 39.3356 2,155,556,367 2019-06-30
1585 2019-07-25 847,974,656 373,832 39.3390 2,155,556,367 2019-06-30
1586 2019-07-24 847,600,824 -348,922 39.3217 2,155,556,367 2019-06-30
1587 2019-07-23 847,949,746 12,844 39.3379 2,155,556,367 2019-06-30
1588 2019-07-22 847,936,902 184,084 39.3373 2,155,556,367 2019-06-30
1589 2019-07-19 847,752,818 549,632 39.3287 2,155,556,367 2019-06-30
1590 2019-07-18 847,203,186 1,822,002 39.3032 2,155,556,367 2019-06-30
1591 2019-07-17 845,381,184 -1,012,504 39.2187 2,155,556,367 2019-06-30
1592 2019-07-16 846,393,688 425,486 39.2657 2,155,556,367 2019-06-30
1593 2019-07-15 845,968,202 719,588 39.2459 2,155,556,367 2019-06-30
1594 2019-07-12 845,248,614 1,613,695 39.2125 2,155,556,367 2019-06-30
1595 2019-07-11 843,634,919 98,109 39.1377 2,155,556,367 2019-06-30
1596 2019-07-10 843,536,810 278,757 39.1331 2,155,556,367 2019-06-30
1597 2019-07-09 843,258,053 -700,705 39.1202 2,155,556,367 2019-06-30
1598 2019-07-08 843,958,758 705,016 39.1527 2,155,556,367 2019-06-30
1599 2019-07-05 843,253,742 856,479 39.1200 2,155,556,367 2019-06-30
1600 2019-07-04 842,397,263 1,913,468 39.0803 2,155,556,367 2019-06-30
1601 2019-07-03 840,483,795 150,181 38.9915 2,155,556,367 2019-06-30
1602 2019-07-02 840,333,614 1,533,682 38.9845 2,155,556,367 2019-06-30
1603 2019-06-28 838,799,932 1,518,350 38.9134 2,155,556,367 2019-06-24
1604 2019-06-27 837,281,582 1,432,731 38.8429 2,155,556,367 2019-06-24
1605 2019-06-26 835,848,851 1,727,623 38.7765 2,155,556,367 2019-06-24
1606 2019-06-25 834,121,228 6,993,501 38.6963 2,155,556,367 2019-06-24
1607 2019-06-24 827,127,727 15,429,831 38.3719 2,155,556,367 2019-06-24
1608 2019-06-21 811,697,896 -355,436 38.2028 2,124,709,756 2019-05-31
1609 2019-06-20 812,053,332 258,843 38.2195 2,124,709,756 2019-05-31
1610 2019-06-19 811,794,489 -390,842 38.2073 2,124,709,756 2019-05-31
1611 2019-06-18 812,185,331 649,491 38.2257 2,124,709,756 2019-05-31
1612 2019-06-17 811,535,840 67,196 38.1951 2,124,709,756 2019-05-31
1613 2019-06-14 811,468,644 1,404,975 38.1920 2,124,709,756 2019-05-31
1614 2019-06-13 810,063,669 -113,149 38.1259 2,124,709,756 2019-05-31
1615 2019-06-12 810,176,818 148,756 38.1312 2,124,709,756 2019-05-31
1616 2019-06-11 810,028,062 -447,131 38.1242 2,124,709,756 2019-05-31
1617 2019-06-10 810,475,193 367,710 38.1452 2,124,709,756 2019-05-31
1618 2019-06-06 810,107,483 550,868 38.1279 2,124,709,756 2019-05-31
1619 2019-06-05 809,556,615 595,233 38.1020 2,124,709,756 2019-05-31
1620 2019-06-04 808,961,382 577,954 38.0740 2,124,709,756 2019-05-31
1621 2019-06-03 808,383,428 3,182,814 38.0468 2,124,709,756 2019-05-31
1622 2019-05-31 805,200,614 1,330,582 37.8970 2,124,709,756 2019-05-31
1623 2019-05-30 803,870,032 -3,061,137 37.8343 2,124,709,756 2019-04-30
1624 2019-05-29 806,931,169 43,690 37.9784 2,124,709,756 2019-04-30
1625 2019-05-28 806,887,479 -1,515,072 37.9764 2,124,709,756 2019-04-30
1626 2019-05-27 808,402,551 379,871 38.0477 2,124,709,756 2019-04-30
1627 2019-05-24 808,022,680 44,958,150 38.0298 2,124,709,756 2019-04-30
1628 2019-05-23 763,064,530 79,218,704 35.9138 2,124,709,756 2019-04-30
1629 2019-05-22 683,845,826 -91,096,460 32.1854 2,124,709,756 2019-04-30
1630 2019-05-21 774,942,286 -17,543,056 36.4729 2,124,709,756 2019-04-30
1631 2019-05-20 792,485,342 -13,417,950 37.2985 2,124,709,756 2019-04-30
1632 2019-05-17 805,903,292 -1,994,106 37.9300 2,124,709,756 2019-04-30
1633 2019-05-16 807,897,398 -3,461,314 38.0239 2,124,709,756 2019-04-30
1634 2019-05-15 811,358,712 -6,689,434 38.1868 2,124,709,756 2019-04-30
1635 2019-05-14 818,048,146 1,110,059 38.5016 2,124,709,756 2019-04-30
1636 2019-05-10 816,938,087 -1,065,363 38.4494 2,124,709,756 2019-04-30
1637 2019-05-09 818,003,450 395,238 38.4995 2,124,709,756 2019-04-30
1638 2019-05-08 817,608,212 -629,040 38.4809 2,124,709,756 2019-04-30
1639 2019-05-07 818,237,252 930,682 38.5105 2,124,709,756 2019-04-30
1640 2019-05-06 817,306,570 1,229,793 38.4667 2,124,709,756 2019-04-30
1641 2019-05-03 816,076,777 953,218 38.4089 2,124,709,756 2019-04-30
1642 2019-05-02 815,123,559 1,138,171 38.3640 2,124,709,756 2019-04-30
1643 2019-04-30 813,985,388 1,992,961 38.3104 2,124,709,756 2019-04-30
1644 2019-04-29 811,992,427 235,842 38.2166 2,124,709,756 2019-03-31
1645 2019-04-26 811,756,585 1,835,427 38.2055 2,124,709,756 2019-03-31
1646 2019-04-25 809,921,158 3,189,425 38.1191 2,124,709,756 2019-03-31
1647 2019-04-24 806,731,733 5,119,772 37.9690 2,124,709,756 2019-03-31
1648 2019-04-23 801,611,961 1,118,619 37.7281 2,124,709,756 2019-03-31
1649 2019-04-18 800,493,342 1,143,700 37.6754 2,124,709,756 2019-03-31
1650 2019-04-17 799,349,642 400,743 37.6216 2,124,709,756 2019-03-31
1651 2019-04-16 798,948,899 3,887,296 37.6027 2,124,709,756 2019-03-31
1652 2019-04-15 795,061,603 -1,708,365 37.4198 2,124,709,756 2019-03-31
1653 2019-04-12 796,769,968 -194,495 37.5002 2,124,709,756 2019-03-31
1654 2019-04-11 796,964,463 493,058 37.5093 2,124,709,756 2019-03-31
1655 2019-04-10 796,471,405 508,143 37.4861 2,124,709,756 2019-03-31
1656 2019-04-09 795,963,262 306,318 37.4622 2,124,709,756 2019-03-31
1657 2019-04-08 795,656,944 463,214 37.4478 2,124,709,756 2019-03-31
1658 2019-04-04 795,193,730 -295,065 37.4260 2,124,709,756 2019-03-31
1659 2019-04-03 795,488,795 2,266,820 37.4399 2,124,709,756 2019-03-31
1660 2019-04-02 793,221,975 2,765,862 37.3332 2,124,709,756 2019-03-31
1661 2019-04-01 790,456,113 2,769,036 37.2030 2,124,709,756 2019-03-31
1662 2019-03-29 787,687,077 2,317,004 37.0727 2,124,709,756 2019-02-28
1663 2019-03-28 785,370,073 2,903,878 36.9636 2,124,709,756 2019-02-28
1664 2019-03-27 782,466,195 -1,893,462 36.8270 2,124,709,756 2019-02-28
1665 2019-03-26 784,359,657 -563,018 36.9161 2,124,709,756 2019-02-28
1666 2019-03-25 784,922,675 118,358 36.9426 2,124,709,756 2019-02-28
1667 2019-03-22 784,804,317 313,673 36.9370 2,124,709,756 2019-02-28
1668 2019-03-21 784,490,644 2,916,179 36.9222 2,124,709,756 2019-02-28
1669 2019-03-20 781,574,465 -1,268,364 36.7850 2,124,709,756 2019-02-28
1670 2019-03-19 782,842,829 -1,469,457 36.8447 2,124,709,756 2019-02-28
1671 2019-03-18 784,312,286 -265,418 36.9139 2,124,709,756 2019-02-28
1672 2019-03-15 784,577,704 -76,843 36.9263 2,124,709,756 2019-02-28
1673 2019-03-14 784,654,547 143,018 36.9300 2,124,709,756 2019-02-28
1674 2019-03-13 784,511,529 -19,704 36.9232 2,124,709,756 2019-02-28
1675 2019-03-12 784,531,233 -160,678 36.9242 2,124,709,756 2019-02-28
1676 2019-03-11 784,691,911 477,920 36.9317 2,124,709,756 2019-02-28
1677 2019-03-08 784,213,991 260,168 36.9092 2,124,709,756 2019-02-28
1678 2019-03-07 783,953,823 862,451 36.8970 2,124,709,756 2019-02-28
1679 2019-03-06 783,091,372 1,370,370 36.8564 2,124,709,756 2019-02-28
1680 2019-03-05 781,721,002 1,007,313 36.7919 2,124,709,756 2019-02-28
1681 2019-03-04 780,713,689 -3,484,039 36.7445 2,124,709,756 2019-02-28
1682 2019-03-01 784,197,728 -75,424,876 36.9085 2,124,709,756 2019-02-28
1683 2019-02-28 859,622,604 -104,446 40.4584 2,124,709,756 2019-02-28
1684 2019-02-27 859,727,050 1,895,417 40.4633 2,124,709,756 2019-01-31
1685 2019-02-26 857,831,633 4,059,099 40.3741 2,124,709,756 2019-01-31
1686 2019-02-25 853,772,534 1,337,531 40.1830 2,124,709,756 2019-01-31
1687 2019-02-22 852,435,003 2,835,627 40.1201 2,124,709,756 2019-01-31
1688 2019-02-21 849,599,376 1,904,985 39.9866 2,124,709,756 2019-01-31
1689 2019-02-20 847,694,391 1,540,455 39.8970 2,124,709,756 2019-01-31
1690 2019-02-19 846,153,936 1,176,793 39.8244 2,124,709,756 2019-01-31
1691 2019-02-18 844,977,143 2,771,922 39.7691 2,124,709,756 2019-01-31
1692 2019-02-15 842,205,221 2,109,107 39.6386 2,124,709,756 2019-01-31
1693 2019-02-14 840,096,114 846,811 39.5393 2,124,709,756 2019-01-31
1694 2019-02-13 839,249,303 673,945 39.4995 2,124,709,756 2019-01-31
1695 2019-02-12 838,575,358 1,630,207 39.4678 2,124,709,756 2019-01-31
1696 2019-02-11 836,945,151 2,362,482 39.3910 2,124,709,756 2019-01-31
1697 2019-02-08 834,582,669 536,633 39.2798 2,124,709,756 2019-01-31
1698 2019-02-04 834,046,036 0 39.2546 2,124,709,756 2019-01-31
1699 2019-02-01 834,046,036 385,205 39.2546 2,124,709,756 2019-01-31
1700 2019-01-31 833,660,831 81,139 39.2365 2,124,709,756 2019-01-31
1701 2019-01-30 833,579,692 28,745 39.3029 2,120,908,785 2019-01-07
1702 2019-01-29 833,550,947 -820,552 39.3016 2,120,908,785 2019-01-07
1703 2019-01-28 834,371,499 354,059 39.3403 2,120,908,785 2019-01-07
1704 2019-01-25 834,017,440 1,142,628 39.3236 2,120,908,785 2019-01-07
1705 2019-01-24 832,874,812 1,448,559 39.2697 2,120,908,785 2019-01-07
1706 2019-01-23 831,426,253 619,159 39.2014 2,120,908,785 2019-01-07
1707 2019-01-22 830,807,094 2,283,142 39.1722 2,120,908,785 2019-01-07
1708 2019-01-21 828,523,952 -730 39.0646 2,120,908,785 2019-01-07
1709 2019-01-18 828,524,682 -30,942,073 39.0646 2,120,908,785 2019-01-07
1710 2019-01-17 859,466,755 -533,445 40.5235 2,120,908,785 2019-01-07
1711 2019-01-16 860,000,200 -318,826 40.5487 2,120,908,785 2019-01-07
1712 2019-01-15 860,319,026 -173,438 40.5637 2,120,908,785 2019-01-07
1713 2019-01-14 860,492,464 757,196 40.5719 2,120,908,785 2019-01-07
1714 2019-01-11 859,735,268 1,120,112 40.5362 2,120,908,785 2019-01-07
1715 2019-01-10 858,615,156 1,438,920 40.4834 2,120,908,785 2019-01-07
1716 2019-01-09 857,176,236 -344,808 40.4155 2,120,908,785 2019-01-07
1717 2019-01-08 857,521,044 2,142,562 40.4318 2,120,908,785 2019-01-07
1718 2019-01-07 855,378,482 977,457 40.3308 2,120,908,785 2019-01-07
1719 2019-01-04 854,401,025 -810,582 40.2979 2,120,213,030 2019-01-03
1720 2019-01-03 855,211,607 -24,881 40.3361 2,120,213,030 2019-01-03
1721 2019-01-02 855,236,488 -969,299 40.3438 2,119,872,855 2018-12-31
1722 2018-12-31 856,205,787 0 40.3895 2,119,872,855 2018-12-31
1723 2018-12-28 856,205,787 8,591 40.4113 2,118,727,787 2018-12-24
1724 2018-12-27 856,197,196 -732,513 40.4109 2,118,727,787 2018-12-24
1725 2018-12-24 856,929,709 0 40.4455 2,118,727,787 2018-12-24
1726 2018-12-21 856,929,709 804,242 40.4824 2,116,794,486 2018-12-14
1727 2018-12-20 856,125,467 -606,296 40.4444 2,116,794,486 2018-12-14
1728 2018-12-19 856,731,763 -16,663,365 40.4731 2,116,794,486 2018-12-14
1729 2018-12-18 873,395,128 -500,085 41.2603 2,116,794,486 2018-12-14
1730 2018-12-17 873,895,213 653,439 41.2839 2,116,794,486 2018-12-14
1731 2018-12-14 873,241,774 193,441 41.2530 2,116,794,486 2018-12-14
1732 2018-12-13 873,048,333 17,315 41.3047 2,113,677,123 2018-11-30
1733 2018-12-12 873,031,018 -114,832 41.3039 2,113,677,123 2018-11-30
1734 2018-12-11 873,145,850 13,215 41.3093 2,113,677,123 2018-11-30
1735 2018-12-10 873,132,635 -434,344 41.3087 2,113,677,123 2018-11-30
1736 2018-12-07 873,566,979 52,006 41.3293 2,113,677,123 2018-11-30
1737 2018-12-06 873,514,973 3,280,198 41.3268 2,113,677,123 2018-11-30
1738 2018-12-05 870,234,775 -2,821,009 41.1716 2,113,677,123 2018-11-30
1739 2018-12-04 873,055,784 913,630 41.3051 2,113,677,123 2018-11-30
1740 2018-12-03 872,142,154 -208,157 41.2618 2,113,677,123 2018-11-30
1741 2018-11-30 872,350,311 1,401,885 41.2717 2,113,677,123 2018-11-30
1742 2018-11-29 870,948,426 1,517,911 41.2083 2,113,529,123 2018-11-28
1743 2018-11-28 869,430,515 780,785 41.1364 2,113,529,123 2018-11-28
1744 2018-11-27 868,649,730 1,138,638 41.1044 2,113,279,123 2018-11-27
1745 2018-11-26 867,511,092 25,128 41.0525 2,113,176,623 2018-11-26
1746 2018-11-23 867,485,964 106,736 41.0526 2,113,106,623 2018-10-31
1747 2018-11-22 867,379,228 471,939 41.0476 2,113,106,623 2018-10-31
1748 2018-11-21 866,907,289 -232,778 41.0253 2,113,106,623 2018-10-31
1749 2018-11-20 867,140,067 1,009,651 41.0363 2,113,106,623 2018-10-31
1750 2018-11-19 866,130,416 37,615 40.9885 2,113,106,623 2018-10-31
1751 2018-11-16 866,092,801 -717,480 40.9867 2,113,106,623 2018-10-31
1752 2018-11-15 866,810,281 -629,585 41.0207 2,113,106,623 2018-10-31
1753 2018-11-14 867,439,866 1,748,115 41.0505 2,113,106,623 2018-10-31
1754 2018-11-13 865,691,751 -2,263,754 40.9677 2,113,106,623 2018-10-31
1755 2018-11-12 867,955,505 -777,462 41.0749 2,113,106,623 2018-10-31
1756 2018-11-09 868,732,967 565,462 41.1116 2,113,106,623 2018-10-31
1757 2018-11-08 868,167,505 1,279,466 41.0849 2,113,106,623 2018-10-31
1758 2018-11-07 866,888,039 154,770 41.0243 2,113,106,623 2018-10-31
1759 2018-11-06 866,733,269 2,115,407 41.0170 2,113,106,623 2018-10-31
1760 2018-11-05 864,617,862 -173,432 40.9169 2,113,106,623 2018-10-31
1761 2018-11-02 864,791,294 342,629 40.9251 2,113,106,623 2018-10-31
1762 2018-11-01 864,448,665 1,363,500 40.9089 2,113,106,623 2018-10-31
1763 2018-10-31 863,085,165 -660,834 40.8444 2,113,106,623 2018-10-31
1764 2018-10-30 863,745,999 351,627 40.8756 2,113,106,623 2018-09-30
1765 2018-10-29 863,394,372 1,884,639 40.8590 2,113,106,623 2018-09-30
1766 2018-10-26 861,509,733 -1,767,781 40.7698 2,113,106,623 2018-09-30
1767 2018-10-25 863,277,514 -954,222 40.8535 2,113,106,623 2018-09-30
1768 2018-10-24 864,231,736 -167,852 40.8986 2,113,106,623 2018-09-30
1769 2018-10-23 864,399,588 -705,444 40.9066 2,113,106,623 2018-09-30
1770 2018-10-22 865,105,032 -77,138 40.9400 2,113,106,623 2018-09-30
1771 2018-10-19 865,182,170 415,004 40.9436 2,113,106,623 2018-09-30
1772 2018-10-18 864,767,166 112,500 40.9240 2,113,106,623 2018-09-30
1773 2018-10-16 864,654,666 -283,756 40.9186 2,113,106,623 2018-09-30
1774 2018-10-15 864,938,422 296,919 40.9321 2,113,106,623 2018-09-30
1775 2018-10-12 864,641,503 734,661 40.9180 2,113,106,623 2018-09-30
1776 2018-10-11 863,906,842 704,249 40.8833 2,113,106,623 2018-09-30
1777 2018-10-10 863,202,593 195,057 40.8499 2,113,106,623 2018-09-30
1778 2018-10-09 863,007,536 -45,816 40.8407 2,113,106,623 2018-09-30
1779 2018-10-08 863,053,352 -739,903 40.8429 2,113,106,623 2018-09-30
1780 2018-10-05 863,793,255 1,425,785 40.8779 2,113,106,623 2018-09-30
1781 2018-10-04 862,367,470 1,189,718 40.8104 2,113,106,623 2018-09-30
1782 2018-10-03 861,177,752 2,187,852 40.7541 2,113,106,623 2018-09-30
1783 2018-10-02 858,989,900 -593,415 40.6506 2,113,106,623 2018-09-30
1784 2018-09-28 859,583,315 293,392 40.6860 2,112,722,623 2018-09-20
1785 2018-09-27 859,289,923 1,661,594 40.6722 2,112,722,623 2018-09-20
1786 2018-09-26 857,628,329 -1,009,956 40.5935 2,112,722,623 2018-09-20
1787 2018-09-24 858,638,285 2,132,492 40.6413 2,112,722,623 2018-09-20
1788 2018-09-21 856,505,793 2,554,198 40.5404 2,112,722,623 2018-09-20
1789 2018-09-20 853,951,595 1,290,189 40.4195 2,112,722,623 2018-09-20
1790 2018-09-19 852,661,406 -476,699 40.3620 2,112,533,793 2018-09-19
1791 2018-09-18 853,138,105 375,062 40.3865 2,112,433,793 2018-09-17
1792 2018-09-17 852,763,043 -22,546 40.3687 2,112,433,793 2018-09-17
1793 2018-09-14 852,785,589 -176,409 40.3729 2,112,274,293 2018-09-11
1794 2018-09-13 852,961,998 69,898 40.3812 2,112,274,293 2018-09-11
1795 2018-09-12 852,892,100 684,054 40.3779 2,112,274,293 2018-09-11
1796 2018-09-11 852,208,046 -351,497 40.3455 2,112,274,293 2018-09-11
1797 2018-09-10 852,559,543 -775,427 40.3654 2,112,104,293 2018-09-10
1798 2018-09-07 853,334,970 376,751 40.4039 2,112,011,293 2018-09-07
1799 2018-09-06 852,958,219 390,992 40.3880 2,111,911,293 2018-09-06
1800 2018-09-05 852,567,227 538,126 40.3704 2,111,862,793 2018-09-05
1801 2018-09-04 852,029,101 1,124,972 40.3571 2,111,225,793 2018-09-03
1802 2018-09-03 850,904,129 569,370 40.3038 2,111,225,793 2018-09-03
1803 2018-08-31 850,334,759 1,665,425 40.2789 2,111,116,793 2018-08-31
1804 2018-08-30 848,669,334 -430,150 40.2082 2,110,686,793 2018-08-30
1805 2018-08-29 849,099,484 685,352 40.2411 2,110,031,293 2018-08-27
1806 2018-08-28 848,414,132 -366,571 40.2086 2,110,031,293 2018-08-27
1807 2018-08-27 848,780,703 484,715 40.2260 2,110,031,293 2018-08-27
1808 2018-08-24 848,295,988 -613,837 40.2167 2,109,312,793 2018-07-31
1809 2018-08-23 848,909,825 828,427 40.2458 2,109,312,793 2018-07-31
1810 2018-08-22 848,081,398 1,368,356 40.2065 2,109,312,793 2018-07-31
1811 2018-08-21 846,713,042 -19,906 40.1417 2,109,312,793 2018-07-31
1812 2018-08-20 846,732,948 2,350,500 40.1426 2,109,312,793 2018-07-31
1813 2018-08-17 844,382,448 3,191,816 40.0312 2,109,312,793 2018-07-31
1814 2018-08-16 841,190,632 27,836 39.8798 2,109,312,793 2018-07-31
1815 2018-08-15 841,162,796 -300,120 39.8785 2,109,312,793 2018-07-31
1816 2018-08-14 841,462,916 -693,832 39.8928 2,109,312,793 2018-07-31
1817 2018-08-13 842,156,748 209,622 39.9256 2,109,312,793 2018-07-31
1818 2018-08-10 841,947,126 -2,418,506 39.9157 2,109,312,793 2018-07-31
1819 2018-08-09 844,365,632 5,137,670 40.0304 2,109,312,793 2018-07-31
1820 2018-08-08 839,227,962 185,525 39.7868 2,109,312,793 2018-07-31
1821 2018-08-07 839,042,437 304,723 39.7780 2,109,312,793 2018-07-31
1822 2018-08-06 838,737,714 -2,607,709 39.7636 2,109,312,793 2018-07-31
1823 2018-08-03 841,345,423 12,860 39.8872 2,109,312,793 2018-07-31
1824 2018-08-02 841,332,563 2,443,552 39.8866 2,109,312,793 2018-07-31
1825 2018-08-01 838,889,011 -804,389 39.7707 2,109,312,793 2018-07-31
1826 2018-07-31 839,693,400 1,061,901 39.8089 2,109,312,793 2018-07-31
1827 2018-07-30 838,631,499 -1,202,260 39.7665 2,108,887,593 2018-06-30
1828 2018-07-27 839,833,759 1,529,263 39.8235 2,108,887,593 2018-06-30
1829 2018-07-26 838,304,496 549,151 39.7510 2,108,887,593 2018-06-30
1830 2018-07-25 837,755,345 -4,882,820 39.7250 2,108,887,593 2018-06-30
1831 2018-07-24 842,638,165 -1,137,188 39.9565 2,108,887,593 2018-06-30
1832 2018-07-23 843,775,353 -1,794,894 40.0104 2,108,887,593 2018-06-30
1833 2018-07-20 845,570,247 -462,717 40.0956 2,108,887,593 2018-06-30
1834 2018-07-19 846,032,964 -2,090,956 40.1175 2,108,887,593 2018-06-30
1835 2018-07-18 848,123,920 492,426 40.2166 2,108,887,593 2018-06-30
1836 2018-07-17 847,631,494 287,126 40.1933 2,108,887,593 2018-06-30
1837 2018-07-16 847,344,368 -265,868 40.1797 2,108,887,593 2018-06-30
1838 2018-07-13 847,610,236 -1,595,610 40.1923 2,108,887,593 2018-06-30
1839 2018-07-12 849,205,846 812,204 40.2680 2,108,887,593 2018-06-30
1840 2018-07-11 848,393,642 3,934,992 40.2294 2,108,887,593 2018-06-30
1841 2018-07-10 844,458,650 4,055,960 40.0428 2,108,887,593 2018-06-30
1842 2018-07-09 840,402,690 -4,646 39.8505 2,108,887,593 2018-06-30
1843 2018-07-06 840,407,336 -2,733,304 39.8507 2,108,887,593 2018-06-30
1844 2018-07-05 843,140,640 -808,221 39.9803 2,108,887,593 2018-06-30
1845 2018-07-04 843,948,861 -2,242,218 40.0187 2,108,887,593 2018-06-30
1846 2018-07-03 846,191,079 1,113,974 40.1250 2,108,887,593 2018-06-30
1847 2018-06-29 845,077,105 3,604,338 40.0722 2,108,887,593 2018-06-22
1848 2018-06-28 841,472,767 -976,980 39.9013 2,108,887,593 2018-06-22
1849 2018-06-27 842,449,747 -3,314,037 39.9476 2,108,887,593 2018-06-22
1850 2018-06-26 845,763,784 3,401,283 40.1047 2,108,887,593 2018-06-22
1851 2018-06-25 842,362,501 2,987,637 39.9435 2,108,887,593 2018-06-22
1852 2018-06-22 839,374,864 13,716,489 39.8018 2,108,887,593 2018-06-22
1853 2018-06-21 825,658,375 -3,115,222 40.5570 2,035,798,827 2018-05-31
1854 2018-06-20 828,773,597 166,691 40.7100 2,035,798,827 2018-05-31
1855 2018-06-19 828,606,906 1,644,842 40.7018 2,035,798,827 2018-05-31
1856 2018-06-15 826,962,064 -1,074,897 40.6210 2,035,798,827 2018-05-31
1857 2018-06-14 828,036,961 2,519,537 40.6738 2,035,798,827 2018-05-31
1858 2018-06-13 825,517,424 4,837,373 40.5500 2,035,798,827 2018-05-31
1859 2018-06-12 820,680,051 -1,408,653 40.3124 2,035,798,827 2018-05-31
1860 2018-06-11 822,088,704 -511,351 40.3816 2,035,798,827 2018-05-31
1861 2018-06-08 822,600,055 1,374,018 40.4067 2,035,798,827 2018-05-31
1862 2018-06-07 821,226,037 15,813 40.3393 2,035,798,827 2018-05-31
1863 2018-06-06 821,210,224 1,458,089 40.3385 2,035,798,827 2018-05-31
1864 2018-06-05 819,752,135 5,634,052 40.2669 2,035,798,827 2018-05-31
1865 2018-06-04 814,118,083 357,154 39.9901 2,035,798,827 2018-05-31
1866 2018-06-01 813,760,929 2,624,582 39.9726 2,035,798,827 2018-05-31
1867 2018-05-31 811,136,347 -2,759,548 39.8436 2,035,798,827 2018-05-31
1868 2018-05-30 813,895,895 8,237,395 39.9936 2,035,065,436 2018-04-30
1869 2018-05-29 805,658,500 116,456 39.5888 2,035,065,436 2018-04-30
1870 2018-05-28 805,542,044 7,522,017 39.5831 2,035,065,436 2018-04-30
1871 2018-05-25 798,020,027 1,068,202 39.2135 2,035,065,436 2018-04-30
1872 2018-05-24 796,951,825 25,933,206 39.1610 2,035,065,436 2018-04-30
1873 2018-05-23 771,018,619 44,502,664 37.8867 2,035,065,436 2018-04-30
1874 2018-05-21 726,515,955 -23,924,026 35.6999 2,035,065,436 2018-04-30
1875 2018-05-18 750,439,981 -5,141,834 36.8755 2,035,065,436 2018-04-30
1876 2018-05-17 755,581,815 -15,576,200 37.1281 2,035,065,436 2018-04-30
1877 2018-05-16 771,158,015 -24,608,906 37.8935 2,035,065,436 2018-04-30
1878 2018-05-15 795,766,921 -21,147,041 39.1028 2,035,065,436 2018-04-30
1879 2018-05-14 816,913,962 1,050,539 40.1419 2,035,065,436 2018-04-30
1880 2018-05-11 815,863,423 -199,851 40.0903 2,035,065,436 2018-04-30
1881 2018-05-10 816,063,274 -158,275 40.1001 2,035,065,436 2018-04-30
1882 2018-05-09 816,221,549 3,375,116 40.1079 2,035,065,436 2018-04-30
1883 2018-05-08 812,846,433 -3,859,974 39.9420 2,035,065,436 2018-04-30
1884 2018-05-07 816,706,407 333,727 40.1317 2,035,065,436 2018-04-30
1885 2018-05-04 816,372,680 1,772,578 40.1153 2,035,065,436 2018-04-30
1886 2018-05-03 814,600,102 950,672 40.0282 2,035,065,436 2018-04-30
1887 2018-05-02 813,649,430 1,823,070 39.9815 2,035,065,436 2018-04-30
1888 2018-04-30 811,826,360 128,368 39.8919 2,035,065,436 2018-04-30
1889 2018-04-27 811,697,992 -962,066 39.8986 2,034,402,436 2018-03-31
1890 2018-04-26 812,660,058 404,520 39.9459 2,034,402,436 2018-03-31
1891 2018-04-25 812,255,538 -5,702,391 39.9260 2,034,402,436 2018-03-31
1892 2018-04-24 817,957,929 19,901,265 40.2063 2,034,402,436 2018-03-31
1893 2018-04-23 798,056,664 3,801,581 39.2281 2,034,402,436 2018-03-31
1894 2018-04-20 794,255,083 -1,804,014 39.0412 2,034,402,436 2018-03-31
1895 2018-04-19 796,059,097 -2,819,845 39.1299 2,034,402,436 2018-03-31
1896 2018-04-18 798,878,942 -1,288,193 39.2685 2,034,402,436 2018-03-31
1897 2018-04-17 800,167,135 1,387,123 39.3318 2,034,402,436 2018-03-31
1898 2018-04-16 798,780,012 963,690 39.2636 2,034,402,436 2018-03-31
1899 2018-04-13 797,816,322 70,683,305 39.2162 2,034,402,436 2018-03-31
1900 2018-04-12 727,133,017 3,705,205 35.7418 2,034,402,436 2018-03-31
1901 2018-04-11 723,427,812 1,423,406 35.5597 2,034,402,436 2018-03-31
1902 2018-04-10 722,004,406 508,248 35.4898 2,034,402,436 2018-03-31
1903 2018-04-09 721,496,158 1,047,507 35.4648 2,034,402,436 2018-03-31
1904 2018-04-06 720,448,651 -2,095,895 35.4133 2,034,402,436 2018-03-31
1905 2018-04-04 722,544,546 7,568,033 35.5163 2,034,402,436 2018-03-31
1906 2018-04-03 714,976,513 3,605,344 35.1443 2,034,402,436 2018-03-31
1907 2018-03-29 711,371,169 1,943,843 35.0066 2,032,106,054 2018-02-28
1908 2018-03-28 709,427,326 1,716,509 34.9109 2,032,106,054 2018-02-28
1909 2018-03-27 707,710,817 -637,453 34.8265 2,032,106,054 2018-02-28
1910 2018-03-26 708,348,270 -737,138 34.8578 2,032,106,054 2018-02-28
1911 2018-03-23 709,085,408 -1,425,315 34.8941 2,032,106,054 2018-02-28
1912 2018-03-22 710,510,723 -612,913 34.9643 2,032,106,054 2018-02-28
1913 2018-03-21 711,123,636 1,386,805 34.9944 2,032,106,054 2018-02-28
1914 2018-03-20 709,736,831 -705,604 34.9262 2,032,106,054 2018-02-28
1915 2018-03-19 710,442,435 1,124,745 34.9609 2,032,106,054 2018-02-28
1916 2018-03-16 709,317,690 -1,832,091 34.9055 2,032,106,054 2018-02-28
1917 2018-03-15 711,149,781 -4,426,827 34.9957 2,032,106,054 2018-02-28
1918 2018-03-14 715,576,608 1,165,952 35.2135 2,032,106,054 2018-02-28
1919 2018-03-13 714,410,656 1,578,379 35.1562 2,032,106,054 2018-02-28
1920 2018-03-12 712,832,277 473,864 35.0785 2,032,106,054 2018-02-28
1921 2018-03-09 712,358,413 2,476,869 35.0552 2,032,106,054 2018-02-28
1922 2018-03-08 709,881,544 339,302 34.9333 2,032,106,054 2018-02-28
1923 2018-03-07 709,542,242 -4,951,268 34.9166 2,032,106,054 2018-02-28
1924 2018-03-06 714,493,510 -841,967 35.1602 2,032,106,054 2018-02-28
1925 2018-03-05 715,335,477 -1,270,945 35.2017 2,032,106,054 2018-02-28
1926 2018-03-02 716,606,422 -846,150 35.2642 2,032,106,054 2018-02-28
1927 2018-03-01 717,452,572 -3,948,771 35.3059 2,032,106,054 2018-02-28
1928 2018-02-28 721,401,343 1,565,564 35.5002 2,032,106,054 2018-02-28
1929 2018-02-27 719,835,779 731,500 35.4231 2,032,106,054 2018-01-31
1930 2018-02-26 719,104,279 -1,398,749 35.3871 2,032,106,054 2018-01-31
1931 2018-02-23 720,503,028 537,653 35.4560 2,032,106,054 2018-01-31
1932 2018-02-22 719,965,375 2,132,650 35.4295 2,032,106,054 2018-01-31
1933 2018-02-21 717,832,725 416,727 35.3246 2,032,106,054 2018-01-31
1934 2018-02-20 717,415,998 3,901,541 35.3041 2,032,106,054 2018-01-31
1935 2018-02-15 713,514,457 0 35.1121 2,032,106,054 2018-01-31
1936 2018-02-14 713,514,457 -709,850 35.1121 2,032,106,054 2018-01-31
1937 2018-02-13 714,224,307 -1,974,225 35.1470 2,032,106,054 2018-01-31
1938 2018-02-12 716,198,532 85,860 35.2442 2,032,106,054 2018-01-31
1939 2018-02-09 716,112,672 1,111,611 35.2399 2,032,106,054 2018-01-31
1940 2018-02-08 715,001,061 -1,772,401 35.1852 2,032,106,054 2018-01-31
1941 2018-02-07 716,773,462 -794,914 35.2724 2,032,106,054 2018-01-31
1942 2018-02-06 717,568,376 -2,829,220 35.3116 2,032,106,054 2018-01-31
1943 2018-02-05 720,397,596 -1,715,332 35.4508 2,032,106,054 2018-01-31
1944 2018-02-02 722,112,928 4,093,970 35.5352 2,032,106,054 2018-01-31
1945 2018-02-01 718,018,958 -1,162,076 35.3337 2,032,106,054 2018-01-31
1946 2018-01-31 719,181,034 -4,427,863 35.3909 2,032,106,054 2018-01-31
1947 2018-01-30 723,608,897 2,583,552 35.6573 2,029,342,185 2018-01-04
1948 2018-01-29 721,025,345 -2,653,879 35.5300 2,029,342,185 2018-01-04
1949 2018-01-26 723,679,224 2,622,646 35.6608 2,029,342,185 2018-01-04
1950 2018-01-25 721,056,578 2,651,359 35.5315 2,029,342,185 2018-01-04
1951 2018-01-24 718,405,219 -3,390,357 35.4009 2,029,342,185 2018-01-04
1952 2018-01-23 721,795,576 -1,098,901 35.5680 2,029,342,185 2018-01-04
1953 2018-01-22 722,894,477 -3,066,787 35.6221 2,029,342,185 2018-01-04
1954 2018-01-19 725,961,264 -203,711 35.7732 2,029,342,185 2018-01-04
1955 2018-01-18 726,164,975 -2,596,615 35.7833 2,029,342,185 2018-01-04
1956 2018-01-17 728,761,590 391,713 35.9112 2,029,342,185 2018-01-04
1957 2018-01-16 728,369,877 377,992 35.8919 2,029,342,185 2018-01-04
1958 2018-01-15 727,991,885 -907,511 35.8733 2,029,342,185 2018-01-04
1959 2018-01-12 728,899,396 -2,798,693 35.9180 2,029,342,185 2018-01-04
1960 2018-01-11 731,698,089 1,827,640 36.0559 2,029,342,185 2018-01-04
1961 2018-01-10 729,870,449 2,888,854 35.9659 2,029,342,185 2018-01-04
1962 2018-01-09 726,981,595 552,811 35.8235 2,029,342,185 2018-01-04
1963 2018-01-08 726,428,784 -2,034,569 35.7963 2,029,342,185 2018-01-04
1964 2018-01-05 728,463,353 -2,339,966 35.8965 2,029,342,185 2018-01-04
1965 2018-01-04 730,803,319 250,991 36.0118 2,029,342,185 2018-01-04
1966 2018-01-03 730,552,328 -1,276,640 36.0094 2,028,783,185 2017-12-31
1967 2018-01-02 731,828,968 -1,284,153 36.0723 2,028,783,185 2017-12-31
1968 2017-12-29 733,113,121 -2,212,727 36.1414 2,028,456,685 2017-11-30
1969 2017-12-28 735,325,848 -2,329,488 36.2505 2,028,456,685 2017-11-30
1970 2017-12-27 737,655,336 -2,455,687 36.3653 2,028,456,685 2017-11-30
1971 2017-12-22 740,111,023 222,926 36.4864 2,028,456,685 2017-11-30
1972 2017-12-21 739,888,097 322,497 36.4754 2,028,456,685 2017-11-30
1973 2017-12-20 739,565,600 -1,681,140 36.4595 2,028,456,685 2017-11-30
1974 2017-12-19 741,246,740 -601,269 36.5424 2,028,456,685 2017-11-30
1975 2017-12-18 741,848,009 -928,805 36.5720 2,028,456,685 2017-11-30
1976 2017-12-15 742,776,814 3,650,736 36.6178 2,028,456,685 2017-11-30
1977 2017-12-14 739,126,078 -1,037,972 36.4379 2,028,456,685 2017-11-30
1978 2017-12-13 740,164,050 349,206 36.4890 2,028,456,685 2017-11-30
1979 2017-12-12 739,814,844 459,572 36.4718 2,028,456,685 2017-11-30
1980 2017-12-11 739,355,272 -629,041 36.4492 2,028,456,685 2017-11-30
1981 2017-12-08 739,984,313 -1,497,505 36.4802 2,028,456,685 2017-11-30
1982 2017-12-07 741,481,818 -3,009,604 36.5540 2,028,456,685 2017-11-30
1983 2017-12-06 744,491,422 -2,231,551 36.7024 2,028,456,685 2017-11-30
1984 2017-12-05 746,722,973 364,999 36.8124 2,028,456,685 2017-11-30
1985 2017-12-04 746,357,974 -910,332 36.7944 2,028,456,685 2017-11-30
1986 2017-12-01 747,268,306 -1,908,148 36.8393 2,028,456,685 2017-11-30
1987 2017-11-30 749,176,454 655,060 36.9333 2,028,456,685 2017-11-30
1988 2017-11-29 748,521,394 -491,524 36.9010 2,028,456,685 2017-11-22
1989 2017-11-28 749,012,918 -269,252 36.9253 2,028,456,685 2017-11-22
1990 2017-11-27 749,282,170 -643,355 36.9385 2,028,456,685 2017-11-22
1991 2017-11-24 749,925,525 2,933,117 36.9703 2,028,456,685 2017-11-22
1992 2017-11-23 746,992,408 -2,790,940 36.8257 2,028,456,685 2017-11-22
1993 2017-11-22 749,783,348 -1,547,710 36.9632 2,028,456,685 2017-11-22
1994 2017-11-21 751,331,058 35,642 37.0422 2,028,313,685 2017-11-21
1995 2017-11-20 751,295,416 127,051 37.0414 2,028,261,185 2017-11-17
1996 2017-11-17 751,168,365 3,772,322 37.0351 2,028,261,185 2017-11-17
1997 2017-11-16 747,396,043 -315,318 36.8501 2,028,205,185 2017-11-16
1998 2017-11-15 747,711,361 -819,626 36.8681 2,028,071,685 2017-11-15
1999 2017-11-14 748,530,987 430,615 36.9120 2,027,878,685 2017-10-31
2000 2017-11-13 748,100,372 -991,438 36.8908 2,027,878,685 2017-10-31
2001 2017-11-10 749,091,810 67,703 36.9397 2,027,878,685 2017-10-31
2002 2017-11-09 749,024,107 888,740 36.9363 2,027,878,685 2017-10-31
2003 2017-11-08 748,135,367 -812,853 36.8925 2,027,878,685 2017-10-31
2004 2017-11-07 748,948,220 1,690,684 36.9326 2,027,878,685 2017-10-31
2005 2017-11-06 747,257,536 526,774 36.8492 2,027,878,685 2017-10-31
2006 2017-11-03 746,730,762 430,776 36.8232 2,027,878,685 2017-10-31
2007 2017-11-02 746,299,986 591,142 36.8020 2,027,878,685 2017-10-31
2008 2017-11-01 745,708,844 -761,578 36.7729 2,027,878,685 2017-10-31
2009 2017-10-31 746,470,422 -263,755 36.8104 2,027,878,685 2017-10-31
2010 2017-10-30 746,734,177 13,804,779 36.8445 2,026,716,676 2017-10-11
2011 2017-10-27 732,929,398 -1,444,319 36.1634 2,026,716,676 2017-10-11
2012 2017-10-26 734,373,717 -532,697 36.2347 2,026,716,676 2017-10-11
2013 2017-10-25 734,906,414 -369,284 36.2609 2,026,716,676 2017-10-11
2014 2017-10-24 735,275,698 350,768 36.2792 2,026,716,676 2017-10-11
2015 2017-10-23 734,924,930 -965,302 36.2618 2,026,716,676 2017-10-11
2016 2017-10-20 735,890,232 93,976 36.3095 2,026,716,676 2017-10-11
2017 2017-10-19 735,796,256 -901,847 36.3048 2,026,716,676 2017-10-11
2018 2017-10-18 736,698,103 103,910 36.3493 2,026,716,676 2017-10-11
2019 2017-10-17 736,594,193 -1,792,590 36.3442 2,026,716,676 2017-10-11
2020 2017-10-16 738,386,783 -337,992 36.4327 2,026,716,676 2017-10-11
2021 2017-10-13 738,724,775 4,099,729 36.4493 2,026,716,676 2017-10-11
2022 2017-10-12 734,625,046 94,962 36.2471 2,026,716,676 2017-10-11
2023 2017-10-11 734,530,084 -828,390 36.2424 2,026,716,676 2017-10-11
2024 2017-10-10 735,358,474 -236,749 36.3033 2,025,596,853 2017-09-30
2025 2017-10-09 735,595,223 -125,083 36.3150 2,025,596,853 2017-09-30
2026 2017-10-06 735,720,306 -1,984,477 36.3212 2,025,596,853 2017-09-30
2027 2017-10-04 737,704,783 -2,223,556 36.4191 2,025,596,853 2017-09-30
2028 2017-10-03 739,928,339 -4,712,440 36.5289 2,025,596,853 2017-09-30
2029 2017-09-29 744,640,779 -924,833 36.7867 2,024,213,353 2017-08-31
2030 2017-09-28 745,565,612 -437,009 36.8324 2,024,213,353 2017-08-31
2031 2017-09-27 746,002,621 -1,713,728 36.8540 2,024,213,353 2017-08-31
2032 2017-09-26 747,716,349 1,919,859 36.9386 2,024,213,353 2017-08-31
2033 2017-09-25 745,796,490 -1,395,281 36.8438 2,024,213,353 2017-08-31
2034 2017-09-22 747,191,771 17,866 36.9127 2,024,213,353 2017-08-31
2035 2017-09-21 747,173,905 208,214 36.9118 2,024,213,353 2017-08-31
2036 2017-09-20 746,965,691 -743,527 36.9015 2,024,213,353 2017-08-31
2037 2017-09-19 747,709,218 99,837 36.9383 2,024,213,353 2017-08-31
2038 2017-09-18 747,609,381 -149,621 36.9333 2,024,213,353 2017-08-31
2039 2017-09-15 747,759,002 -269,182 36.9407 2,024,213,353 2017-08-31
2040 2017-09-14 748,028,184 -600,593 36.9540 2,024,213,353 2017-08-31
2041 2017-09-13 748,628,777 -1,206,167 36.9837 2,024,213,353 2017-08-31
2042 2017-09-12 749,834,944 -361,177 37.0433 2,024,213,353 2017-08-31
2043 2017-09-11 750,196,121 -438,744 37.0611 2,024,213,353 2017-08-31
2044 2017-09-08 750,634,865 517,625 37.0828 2,024,213,353 2017-08-31
2045 2017-09-07 750,117,240 -4,666 37.0572 2,024,213,353 2017-08-31
2046 2017-09-06 750,121,906 131,840 37.0575 2,024,213,353 2017-08-31
2047 2017-09-05 749,990,066 -263,343 37.0509 2,024,213,353 2017-08-31
2048 2017-09-04 750,253,409 463,669 37.0639 2,024,213,353 2017-08-31
2049 2017-09-01 749,789,740 205,407 37.0410 2,024,213,353 2017-08-31
2050 2017-08-31 749,584,333 584,087 37.0309 2,024,213,353 2017-08-31
2051 2017-08-30 749,000,246 -527,436 37.0523 2,021,468,530 2017-07-31
2052 2017-08-29 749,527,682 956,020 37.0784 2,021,468,530 2017-07-31
2053 2017-08-28 748,571,662 -527,306 37.0311 2,021,468,530 2017-07-31
2054 2017-08-25 749,098,968 346,687 37.0572 2,021,468,530 2017-07-31
2055 2017-08-24 748,752,281 -245,100 37.0400 2,021,468,530 2017-07-31
2056 2017-08-23 748,997,381 0 37.0521 2,021,468,530 2017-07-31
2057 2017-08-22 748,997,381 -152,865 37.0521 2,021,468,530 2017-07-31
2058 2017-08-21 749,150,246 465,889 37.0597 2,021,468,530 2017-07-31
2059 2017-08-18 748,684,357 -814,095 37.0367 2,021,468,530 2017-07-31
2060 2017-08-17 749,498,452 -94,023 37.0769 2,021,468,530 2017-07-31
2061 2017-08-16 749,592,475 110,564 37.0816 2,021,468,530 2017-07-31
2062 2017-08-15 749,481,911 -1,712,501 37.0761 2,021,468,530 2017-07-31
2063 2017-08-14 751,194,412 -2,398,680 37.1608 2,021,468,530 2017-07-31
2064 2017-08-11 753,593,092 316,532 37.2795 2,021,468,530 2017-07-31
2065 2017-08-10 753,276,560 1,691,489 37.2638 2,021,468,530 2017-07-31
2066 2017-08-09 751,585,071 -292,251 37.1802 2,021,468,530 2017-07-31
2067 2017-08-08 751,877,322 -1,067,974 37.1946 2,021,468,530 2017-07-31
2068 2017-08-07 752,945,296 -1,188,222 37.2474 2,021,468,530 2017-07-31
2069 2017-08-04 754,133,518 -2,471,950 37.3062 2,021,468,530 2017-07-31
2070 2017-08-03 756,605,468 -2,290,324 37.4285 2,021,468,530 2017-07-31
2071 2017-08-02 758,895,792 -1,891,616 37.5418 2,021,468,530 2017-07-31
2072 2017-08-01 760,787,408 -1,815,898 37.6354 2,021,468,530 2017-07-31
2073 2017-07-31 762,603,306 215,891 37.7252 2,021,468,530 2017-07-31
2074 2017-07-28 762,387,415 974,976 37.7238 2,020,972,097 2017-07-19
2075 2017-07-27 761,412,439 132,798 37.6756 2,020,972,097 2017-07-19
2076 2017-07-26 761,279,641 356,921 37.6690 2,020,972,097 2017-07-19
2077 2017-07-25 760,922,720 179,843 37.6513 2,020,972,097 2017-07-19
2078 2017-07-24 760,742,877 -4,190,018 37.6424 2,020,972,097 2017-07-19
2079 2017-07-21 764,932,895 2,087,329 37.8498 2,020,972,097 2017-07-19
2080 2017-07-20 762,845,566 -5,733 37.7465 2,020,972,097 2017-07-19
2081 2017-07-19 762,851,299 -5,069,860 37.7468 2,020,972,097 2017-07-19
2082 2017-07-18 767,921,159 1,130,916 38.0272 2,019,398,097 2017-07-11
2083 2017-07-17 766,790,243 -2,634,925 37.9712 2,019,398,097 2017-07-11
2084 2017-07-14 769,425,168 767,158 38.1017 2,019,398,097 2017-07-11
2085 2017-07-13 768,658,010 434,204 38.0637 2,019,398,097 2017-07-11
2086 2017-07-12 768,223,806 1,170,823 38.0422 2,019,398,097 2017-07-11
2087 2017-07-11 767,052,983 -748,894 37.9842 2,019,398,097 2017-07-11
2088 2017-07-10 767,801,877 -3,788,802 38.0270 2,019,097,097 2017-07-10
2089 2017-07-07 771,590,679 1,888,980 38.2207 2,018,777,097 2017-07-07
2090 2017-07-06 769,701,699 -140,947 38.1277 2,018,747,597 2017-07-06
2091 2017-07-05 769,842,646 1,950,291 38.1430 2,018,304,597 2017-07-03
2092 2017-07-04 767,892,355 5,792,573 38.0464 2,018,304,597 2017-07-03
2093 2017-07-03 762,099,782 -5,060,254 37.7594 2,018,304,597 2017-07-03
2094 2017-06-30 767,160,036 969,284 38.0226 2,017,642,097 2017-06-30
2095 2017-06-29 766,190,752 398,626 38.0559 2,013,327,588 2017-06-23
2096 2017-06-28 765,792,126 711,399 38.0361 2,013,327,588 2017-06-23
2097 2017-06-27 765,080,727 493,929 38.0008 2,013,327,588 2017-06-23
2098 2017-06-26 764,586,798 2,902,034 37.9763 2,013,327,588 2017-06-23
2099 2017-06-23 761,684,764 13,358,706 37.8321 2,013,327,588 2017-06-23
2100 2017-06-22 748,326,058 -2,329,910 38.2191 1,957,989,314 2017-05-31
2101 2017-06-21 750,655,968 -81,155 38.3381 1,957,989,314 2017-05-31
2102 2017-06-20 750,737,123 -168,781 38.3422 1,957,989,314 2017-05-31
2103 2017-06-19 750,905,904 -197,587 38.3509 1,957,989,314 2017-05-31
2104 2017-06-16 751,103,491 40,050 38.3610 1,957,989,314 2017-05-31
2105 2017-06-15 751,063,441 -662,145 38.3589 1,957,989,314 2017-05-31
2106 2017-06-14 751,725,586 1,071,629 38.3927 1,957,989,314 2017-05-31
2107 2017-06-13 750,653,957 570,588 38.3380 1,957,989,314 2017-05-31
2108 2017-06-12 750,083,369 -1,515,591 38.3089 1,957,989,314 2017-05-31
2109 2017-06-09 751,598,960 -1,510,503 38.3863 1,957,989,314 2017-05-31
2110 2017-06-08 753,109,463 82,007 38.4634 1,957,989,314 2017-05-31
2111 2017-06-07 753,027,456 563,262 38.4592 1,957,989,314 2017-05-31
2112 2017-06-06 752,464,194 515,800 38.4305 1,957,989,314 2017-05-31
2113 2017-06-05 751,948,394 125,792 38.4041 1,957,989,314 2017-05-31
2114 2017-06-02 751,822,602 -856,450 38.3977 1,957,989,314 2017-05-31
2115 2017-06-01 752,679,052 1,217,238 38.4414 1,957,989,314 2017-05-31
2116 2017-05-31 751,461,814 -885,388 38.3793 1,957,989,314 2017-05-31
2117 2017-05-29 752,347,202 674,818 38.4286 1,957,779,314 2017-04-30
2118 2017-05-26 751,672,384 883,798 38.3941 1,957,779,314 2017-04-30
2119 2017-05-25 750,788,586 14,185,337 38.3490 1,957,779,314 2017-04-30
2120 2017-05-24 736,603,249 41,656,793 37.6244 1,957,779,314 2017-04-30
2121 2017-05-23 694,946,456 30,840,266 35.4967 1,957,779,314 2017-04-30
2122 2017-05-22 664,106,190 -20,105,637 33.9214 1,957,779,314 2017-04-30
2123 2017-05-19 684,211,827 -36,918,911 34.9484 1,957,779,314 2017-04-30
2124 2017-05-18 721,130,738 -22,309,567 36.8341 1,957,779,314 2017-04-30
2125 2017-05-17 743,440,305 -2,900,342 37.9737 1,957,779,314 2017-04-30
2126 2017-05-16 746,340,647 -5,379,642 38.1218 1,957,779,314 2017-04-30
2127 2017-05-15 751,720,289 3,153,095 38.3966 1,957,779,314 2017-04-30
2128 2017-05-12 748,567,194 1,169,226 38.2355 1,957,779,314 2017-04-30
2129 2017-05-11 747,397,968 -350,443 38.1758 1,957,779,314 2017-04-30
2130 2017-05-10 747,748,411 476,064 38.1937 1,957,779,314 2017-04-30
2131 2017-05-09 747,272,347 1,804,785 38.1694 1,957,779,314 2017-04-30
2132 2017-05-08 745,467,562 2,130,458 38.0772 1,957,779,314 2017-04-30
2133 2017-05-05 743,337,104 1,094,840 37.9684 1,957,779,314 2017-04-30
2134 2017-05-04 742,242,264 124,078 37.9125 1,957,779,314 2017-04-30
2135 2017-05-02 742,118,186 520,305 37.9061 1,957,779,314 2017-04-30
2136 2017-04-28 741,597,881 -1,708,034 37.8813 1,957,689,314 2017-03-31
2137 2017-04-27 743,305,915 844,250 37.9685 1,957,689,314 2017-03-31
2138 2017-04-26 742,461,665 41,887 37.9254 1,957,689,314 2017-03-31
2139 2017-04-25 742,419,778 743,126 37.9233 1,957,689,314 2017-03-31
2140 2017-04-24 741,676,652 2,275,637 37.8853 1,957,689,314 2017-03-31
2141 2017-04-21 739,401,015 -8,954 37.7691 1,957,689,314 2017-03-31
2142 2017-04-20 739,409,969 1,470,739 37.7695 1,957,689,314 2017-03-31
2143 2017-04-19 737,939,230 1,421,698 37.6944 1,957,689,314 2017-03-31
2144 2017-04-18 736,517,532 -2,196,937 37.6218 1,957,689,314 2017-03-31
2145 2017-04-13 738,714,469 2,524,880 37.7340 1,957,689,314 2017-03-31
2146 2017-04-12 736,189,589 2,135,990 37.6050 1,957,689,314 2017-03-31
2147 2017-04-11 734,053,599 -590,079 37.4959 1,957,689,314 2017-03-31
2148 2017-04-10 734,643,678 -1,416,513 37.5261 1,957,689,314 2017-03-31
2149 2017-04-07 736,060,191 7,941,830 37.5984 1,957,689,314 2017-03-31
2150 2017-04-06 728,118,361 -1,111,163 37.1927 1,957,689,314 2017-03-31
2151 2017-04-05 729,229,524 1,701,623 37.2495 1,957,689,314 2017-03-31
2152 2017-04-03 727,527,901 -4,365,100 37.1626 1,957,689,314 2017-03-31
2153 2017-03-31 731,893,001 -91,134 37.3856 1,957,689,314 2017-03-31
2154 2017-03-30 731,984,135 1,651,035 37.3902 1,957,689,314 2017-02-28
2155 2017-03-29 730,333,100 -3,467,170 37.3059 1,957,689,314 2017-02-28
2156 2017-03-28 733,800,270 6,276 37.4830 1,957,689,314 2017-02-28
2157 2017-03-27 733,793,994 647,038 37.4827 1,957,689,314 2017-02-28
2158 2017-03-24 733,146,956 82,115 37.4496 1,957,689,314 2017-02-28
2159 2017-03-23 733,064,841 8,828,888 37.4454 1,957,689,314 2017-02-28
2160 2017-03-22 724,235,953 6,891,839 36.9944 1,957,689,314 2017-02-28
2161 2017-03-21 717,344,114 -6,483,918 36.6424 1,957,689,314 2017-02-28
2162 2017-03-20 723,828,032 573,651 36.9736 1,957,689,314 2017-02-28
2163 2017-03-17 723,254,381 -263,999 36.9443 1,957,689,314 2017-02-28
2164 2017-03-16 723,518,380 485,101 36.9578 1,957,689,314 2017-02-28
2165 2017-03-15 723,033,279 -327,285 36.9330 1,957,689,314 2017-02-28
2166 2017-03-14 723,360,564 787,471 36.9497 1,957,689,314 2017-02-28
2167 2017-03-13 722,573,093 103,495 36.9095 1,957,689,314 2017-02-28
2168 2017-03-10 722,469,598 -695,021 36.9042 1,957,689,314 2017-02-28
2169 2017-03-09 723,164,619 64,550 36.9397 1,957,689,314 2017-02-28
2170 2017-03-08 723,100,069 -1,675,915 36.9364 1,957,689,314 2017-02-28
2171 2017-03-07 724,775,984 -469,482 37.0220 1,957,689,314 2017-02-28
2172 2017-03-06 725,245,466 34,641 37.0460 1,957,689,314 2017-02-28
2173 2017-03-03 725,210,825 560,484 37.0442 1,957,689,314 2017-02-28
2174 2017-03-02 724,650,341 1,495,908 37.0156 1,957,689,314 2017-02-28
2175 2017-03-01 723,154,433 -519,507 36.9392 1,957,689,314 2017-02-28
2176 2017-02-28 723,673,940 -1,177,835 36.9657 1,957,689,314 2017-02-28
2177 2017-02-27 724,851,775 924,420 37.0259 1,957,689,314 2017-01-31
2178 2017-02-24 723,927,355 -2,312,755 36.9787 1,957,689,314 2017-01-31
2179 2017-02-23 726,240,110 -2,771,352 37.0968 1,957,689,314 2017-01-31
2180 2017-02-22 729,011,462 -550,957 37.2384 1,957,689,314 2017-01-31
2181 2017-02-21 729,562,419 828,377 37.2665 1,957,689,314 2017-01-31
2182 2017-02-20 728,734,042 1,180,011 37.2242 1,957,689,314 2017-01-31
2183 2017-02-17 727,554,031 -909,300 37.1639 1,957,689,314 2017-01-31
2184 2017-02-16 728,463,331 158,691 37.2104 1,957,689,314 2017-01-31
2185 2017-02-15 728,304,640 -3,586,716 37.2023 1,957,689,314 2017-01-31
2186 2017-02-14 731,891,356 -239,872 37.3855 1,957,689,314 2017-01-31
2187 2017-02-13 732,131,228 2,242,725 37.3977 1,957,689,314 2017-01-31
2188 2017-02-10 729,888,503 -935,454 37.2832 1,957,689,314 2017-01-31
2189 2017-02-09 730,823,957 -1,002,869 37.3309 1,957,689,314 2017-01-31
2190 2017-02-08 731,826,826 -3,433,298 37.3822 1,957,689,314 2017-01-31
2191 2017-02-07 735,260,124 -2,408,166 37.5575 1,957,689,314 2017-01-31
2192 2017-02-06 737,668,290 -1,154,606 37.6806 1,957,689,314 2017-01-31
2193 2017-02-03 738,822,896 -630,539 37.7395 1,957,689,314 2017-01-31
2194 2017-02-02 739,453,435 -64,220 37.7717 1,957,689,314 2017-01-31
2195 2017-02-01 739,517,655 -928,664 37.7750 1,957,689,314 2017-01-31
2196 2017-01-27 740,446,319 0 37.8225 1,957,689,314 2016-12-31
2197 2017-01-26 740,446,319 519,300 37.8225 1,957,689,314 2016-12-31
2198 2017-01-25 739,927,019 857,605 37.7959 1,957,689,314 2016-12-31
2199 2017-01-24 739,069,414 676,701 37.7521 1,957,689,314 2016-12-31
2200 2017-01-23 738,392,713 50,574,323 37.7176 1,957,689,314 2016-12-31
2201 2017-01-20 687,818,390 604,832 35.1342 1,957,689,314 2016-12-31
2202 2017-01-19 687,213,558 -121,087 35.1033 1,957,689,314 2016-12-31
2203 2017-01-18 687,334,645 -1,284,360 35.1095 1,957,689,314 2016-12-31
2204 2017-01-17 688,619,005 -1,072,661 35.1751 1,957,689,314 2016-12-31
2205 2017-01-16 689,691,666 -790,995 35.2299 1,957,689,314 2016-12-31
2206 2017-01-13 690,482,661 -925,046 35.2703 1,957,689,314 2016-12-31
2207 2017-01-12 691,407,707 1,619,782 35.3175 1,957,689,314 2016-12-31
2208 2017-01-11 689,787,925 2,955,237 35.2348 1,957,689,314 2016-12-31
2209 2017-01-10 686,832,688 69,175 35.0838 1,957,689,314 2016-12-31
2210 2017-01-09 686,763,513 65,724 35.0803 1,957,689,314 2016-12-31
2211 2017-01-06 686,697,789 -350,778 35.0770 1,957,689,314 2016-12-31
2212 2017-01-05 687,048,567 338,589 35.0949 1,957,689,314 2016-12-31
2213 2017-01-04 686,709,978 9,108 35.0776 1,957,689,314 2016-12-31
2214 2017-01-03 686,700,870 1,043,820 35.0771 1,957,689,314 2016-12-31
2215 2016-12-30 685,657,050 757,125 35.0238 1,957,689,314 2016-11-30
2216 2016-12-29 684,899,925 -1,821,066 34.9851 1,957,689,314 2016-11-30
2217 2016-12-28 686,720,991 91,785 35.0781 1,957,689,314 2016-11-30
2218 2016-12-23 686,629,206 -4,956,383 35.0735 1,957,689,314 2016-11-30
2219 2016-12-22 691,585,589 -1,716,691 35.3266 1,957,689,314 2016-11-30
2220 2016-12-21 693,302,280 -1,111,119 35.4143 1,957,689,314 2016-11-30
2221 2016-12-20 694,413,399 -2,453,634 35.4711 1,957,689,314 2016-11-30
2222 2016-12-19 696,867,033 -2,363,111 35.5964 1,957,689,314 2016-11-30
2223 2016-12-16 699,230,144 -678,885 35.7171 1,957,689,314 2016-11-30
2224 2016-12-15 699,909,029 -1,752,267 35.7518 1,957,689,314 2016-11-30
2225 2016-12-14 701,661,296 -219,653 35.8413 1,957,689,314 2016-11-30
2226 2016-12-13 701,880,949 -4,551,441 35.8525 1,957,689,314 2016-11-30
2227 2016-12-12 706,432,390 -1,379,660 36.0850 1,957,689,314 2016-11-30
2228 2016-12-09 707,812,050 1,197,252 36.1555 1,957,689,314 2016-11-30
2229 2016-12-08 706,614,798 -2,861,181 36.0943 1,957,689,314 2016-11-30
2230 2016-12-07 709,475,979 -957,945 36.2405 1,957,689,314 2016-11-30
2231 2016-12-06 710,433,924 -2,891,398 36.2894 1,957,689,314 2016-11-30
2232 2016-12-05 713,325,322 -1,411,860 36.4371 1,957,689,314 2016-11-30
2233 2016-12-02 714,737,182 -426,943 36.5092 1,957,689,314 2016-11-30
2234 2016-12-01 715,164,125 -1,229,754 36.5310 1,957,689,314 2016-11-30
2235 2016-11-30 716,393,879 -2,956,670 36.5938 1,957,689,314 2016-11-30
2236 2016-11-29 719,350,549 87,469 36.7449 1,957,689,314 2016-10-31
2237 2016-11-28 719,263,080 725,528 36.7404 1,957,689,314 2016-10-31
2238 2016-11-25 718,537,552 -642,968 36.7033 1,957,689,314 2016-10-31
2239 2016-11-24 719,180,520 -727,670 36.7362 1,957,689,314 2016-10-31
2240 2016-11-23 719,908,190 -1,251,448 36.7734 1,957,689,314 2016-10-31
2241 2016-11-22 721,159,638 2,434,947 36.8373 1,957,689,314 2016-10-31
2242 2016-11-21 718,724,691 1,927,599 36.7129 1,957,689,314 2016-10-31
2243 2016-11-18 716,797,092 1,128,271 36.6144 1,957,689,314 2016-10-31
2244 2016-11-17 715,668,821 2,127,397 36.5568 1,957,689,314 2016-10-31
2245 2016-11-16 713,541,424 -156,883 36.4481 1,957,689,314 2016-10-31
2246 2016-11-15 713,698,307 -1,707,479 36.4562 1,957,689,314 2016-10-31
2247 2016-11-14 715,405,786 -174,055 36.5434 1,957,689,314 2016-10-31
2248 2016-11-11 715,579,841 -71,286 36.5523 1,957,689,314 2016-10-31
2249 2016-11-10 715,651,127 -174,020 36.5559 1,957,689,314 2016-10-31
2250 2016-11-09 715,825,147 -101,581 36.5648 1,957,689,314 2016-10-31
2251 2016-11-08 715,926,728 334,778 36.5700 1,957,689,314 2016-10-31
2252 2016-11-07 715,591,950 -540,918 36.5529 1,957,689,314 2016-10-31
2253 2016-11-04 716,132,868 -11,719,255 36.5805 1,957,689,314 2016-10-31
2254 2016-11-03 727,852,123 11,566,539 37.1791 1,957,689,314 2016-10-31
2255 2016-11-02 716,285,584 274,636 36.5883 1,957,689,314 2016-10-31
2256 2016-11-01 716,010,948 -1,849,877 36.5743 1,957,689,314 2016-10-31
2257 2016-10-31 717,860,825 564,337 36.6688 1,957,689,314 2016-10-31
2258 2016-10-28 717,296,488 -164,067 36.6402 1,957,676,314 2016-09-30
2259 2016-10-27 717,460,555 -1,707,240 36.6486 1,957,676,314 2016-09-30
2260 2016-10-26 719,167,795 -208,735 36.7358 1,957,676,314 2016-09-30
2261 2016-10-25 719,376,530 1,501,156 36.7464 1,957,676,314 2016-09-30
2262 2016-10-24 717,875,374 -40,657 36.6698 1,957,676,314 2016-09-30
2263 2016-10-21 717,916,031 0 36.6718 1,957,676,314 2016-09-30
2264 2016-10-20 717,916,031 3,293,056 36.6718 1,957,676,314 2016-09-30
2265 2016-10-19 714,622,975 -1,381,321 36.5036 1,957,676,314 2016-09-30
2266 2016-10-18 716,004,296 176,771 36.5742 1,957,676,314 2016-09-30
2267 2016-10-17 715,827,525 -272,586 36.5652 1,957,676,314 2016-09-30
2268 2016-10-14 716,100,111 -421,432 36.5791 1,957,676,314 2016-09-30
2269 2016-10-13 716,521,543 722,962 36.6006 1,957,676,314 2016-09-30
2270 2016-10-12 715,798,581 -690,537 36.5637 1,957,676,314 2016-09-30
2271 2016-10-11 716,489,118 -1,313,135 36.5990 1,957,676,314 2016-09-30
2272 2016-10-07 717,802,253 1,390,906 36.6660 1,957,676,314 2016-09-30
2273 2016-10-06 716,411,347 -426,477 36.5950 1,957,676,314 2016-09-30
2274 2016-10-05 716,837,824 -1,864,817 36.6168 1,957,676,314 2016-09-30
2275 2016-10-04 718,702,641 -127,335 36.7120 1,957,676,314 2016-09-30
2276 2016-10-03 718,829,976 -465,393 36.7185 1,957,676,314 2016-09-30
2277 2016-09-30 719,295,369 577,719 36.7423 1,957,676,314 2016-09-30
2278 2016-09-29 718,717,650 6,679,711 36.7154 1,957,537,314 2016-08-31
2279 2016-09-28 712,037,939 20,351 36.3742 1,957,537,314 2016-08-31
2280 2016-09-27 712,017,588 -177,569 36.3731 1,957,537,314 2016-08-31
2281 2016-09-26 712,195,157 465,328 36.3822 1,957,537,314 2016-08-31
2282 2016-09-23 711,729,829 -1,834,005 36.3584 1,957,537,314 2016-08-31
2283 2016-09-22 713,563,834 1,375,588 36.4521 1,957,537,314 2016-08-31
2284 2016-09-21 712,188,246 -1,110,061 36.3818 1,957,537,314 2016-08-31
2285 2016-09-20 713,298,307 2,169,663 36.4386 1,957,537,314 2016-08-31
2286 2016-09-19 711,128,644 -873,521 36.3277 1,957,537,314 2016-08-31
2287 2016-09-15 712,002,165 1,001,481 36.3723 1,957,537,314 2016-08-31
2288 2016-09-14 711,000,684 374,797 36.3212 1,957,537,314 2016-08-31
2289 2016-09-13 710,625,887 22,664 36.3020 1,957,537,314 2016-08-31
2290 2016-09-12 710,603,223 -518,554 36.3009 1,957,537,314 2016-08-31
2291 2016-09-09 711,121,777 -206,244 36.3274 1,957,537,314 2016-08-31
2292 2016-09-08 711,328,021 325,836 36.3379 1,957,537,314 2016-08-31
2293 2016-09-07 711,002,185 836,325 36.3213 1,957,537,314 2016-08-31
2294 2016-09-06 710,165,860 460,087 36.2785 1,957,537,314 2016-08-31
2295 2016-09-05 709,705,773 998,751 36.2550 1,957,537,314 2016-08-31
2296 2016-09-02 708,707,022 -1,670,222 36.2040 1,957,537,314 2016-08-31
2297 2016-09-01 710,377,244 1,272,768 36.2893 1,957,537,314 2016-08-31
2298 2016-08-31 709,104,476 -1,333,045 36.2243 1,957,537,314 2016-08-31
2299 2016-08-30 710,437,521 17,069 36.2932 1,957,497,314 2016-07-31
2300 2016-08-29 710,420,452 -532,689 36.2923 1,957,497,314 2016-07-31
2301 2016-08-26 710,953,141 360,071 36.3195 1,957,497,314 2016-07-31
2302 2016-08-25 710,593,070 -1,679,458 36.3011 1,957,497,314 2016-07-31
2303 2016-08-24 712,272,528 -665,852 36.3869 1,957,497,314 2016-07-31
2304 2016-08-23 712,938,380 -1,170,133 36.4209 1,957,497,314 2016-07-31
2305 2016-08-22 714,108,513 -471,039 36.4807 1,957,497,314 2016-07-31
2306 2016-08-19 714,579,552 -222,665 36.5048 1,957,497,314 2016-07-31
2307 2016-08-18 714,802,217 -2,045,213 36.5161 1,957,497,314 2016-07-31
2308 2016-08-17 716,847,430 1,640,413 36.6206 1,957,497,314 2016-07-31
2309 2016-08-16 715,207,017 750,146 36.5368 1,957,497,314 2016-07-31
2310 2016-08-15 714,456,871 -385,000 36.4985 1,957,497,314 2016-07-31
2311 2016-08-12 714,841,871 -3,265,965 36.5182 1,957,497,314 2016-07-31
2312 2016-08-11 718,107,836 -450,507 36.6850 1,957,497,314 2016-07-31
2313 2016-08-10 718,558,343 -1,675,217 36.7080 1,957,497,314 2016-07-31
2314 2016-08-09 720,233,560 -1,767,909 36.7936 1,957,497,314 2016-07-31
2315 2016-08-08 722,001,469 -658,286 36.8839 1,957,497,314 2016-07-31
2316 2016-08-05 722,659,755 -929,579 36.9175 1,957,497,314 2016-07-31
2317 2016-08-04 723,589,334 13,177 36.9650 1,957,497,314 2016-07-31
2318 2016-08-03 723,576,157 -842,656 36.9643 1,957,497,314 2016-07-31
2319 2016-08-02 724,418,813 0 37.0074 1,957,497,314 2016-07-31
2320 2016-08-01 724,418,813 -733,452 37.0074 1,957,497,314 2016-07-31
2321 2016-07-29 725,152,265 -376,455 37.0449 1,957,497,314 2016-06-30
2322 2016-07-28 725,528,720 -609,599 37.0641 1,957,497,314 2016-06-30
2323 2016-07-27 726,138,319 -1,119,710 37.0952 1,957,497,314 2016-06-30
2324 2016-07-26 727,258,029 -1,093,192 37.1524 1,957,497,314 2016-06-30
2325 2016-07-25 728,351,221 -1,797,881 37.2083 1,957,497,314 2016-06-30
2326 2016-07-22 730,149,102 -1,163,787 37.3001 1,957,497,314 2016-06-30
2327 2016-07-21 731,312,889 -658,435 37.3596 1,957,497,314 2016-06-30
2328 2016-07-20 731,971,324 -1,578,817 37.3932 1,957,497,314 2016-06-30
2329 2016-07-19 733,550,141 -1,681,376 37.4739 1,957,497,314 2016-06-30
2330 2016-07-18 735,231,517 364,503 37.5598 1,957,497,314 2016-06-30
2331 2016-07-15 734,867,014 -1,486,984 37.5412 1,957,497,314 2016-06-30
2332 2016-07-14 736,353,998 1,669,615 37.6171 1,957,497,314 2016-06-30
2333 2016-07-13 734,684,383 902,726 37.5318 1,957,497,314 2016-06-30
2334 2016-07-12 733,781,657 -254,800 37.4857 1,957,497,314 2016-06-30
2335 2016-07-11 734,036,457 -1,846,426 37.4987 1,957,497,314 2016-06-30
2336 2016-07-08 735,882,883 -949,810 37.5930 1,957,497,314 2016-06-30
2337 2016-07-07 736,832,693 -2,603,748 37.6416 1,957,497,314 2016-06-30
2338 2016-07-06 739,436,441 1,255,147 37.7746 1,957,497,314 2016-06-30
2339 2016-07-05 738,181,294 -2,146,196 37.7105 1,957,497,314 2016-06-30
2340 2016-07-04 740,327,490 2,314,786 37.8201 1,957,497,314 2016-06-30
2341 2016-06-30 738,012,704 -1,051,453 37.7019 1,957,497,314 2016-06-30
2342 2016-06-29 739,064,157 -569,086 37.7556 1,957,497,314 2016-06-22
2343 2016-06-28 739,633,243 -1,910,196 37.7846 1,957,497,314 2016-06-22
2344 2016-06-27 741,543,439 -7,661,506 37.8822 1,957,497,314 2016-06-22
2345 2016-06-24 749,204,945 -2,965,278 38.2736 1,957,497,314 2016-06-22
2346 2016-06-23 752,170,223 1,652,414 38.4251 1,957,497,314 2016-06-22
2347 2016-06-22 750,517,809 12,846,469 38.3407 1,957,497,314 2016-06-22
2348 2016-06-21 737,671,340 70,708 38.8252 1,899,979,417 2016-05-31
2349 2016-06-20 737,600,632 -297,933 38.8215 1,899,979,417 2016-05-31
2350 2016-06-17 737,898,565 -54,466 38.8372 1,899,979,417 2016-05-31
2351 2016-06-16 737,953,031 -3,707,971 38.8401 1,899,979,417 2016-05-31
2352 2016-06-15 741,661,002 959,371 39.0352 1,899,979,417 2016-05-31
2353 2016-06-14 740,701,631 -307,485 38.9847 1,899,979,417 2016-05-31
2354 2016-06-13 741,009,116 -2,242,306 39.0009 1,899,979,417 2016-05-31
2355 2016-06-10 743,251,422 -1,568,422 39.1189 1,899,979,417 2016-05-31
2356 2016-06-08 744,819,844 1,021,174 39.2015 1,899,979,417 2016-05-31
2357 2016-06-07 743,798,670 -789,538 39.1477 1,899,979,417 2016-05-31
2358 2016-06-06 744,588,208 1,793,250 39.1893 1,899,979,417 2016-05-31
2359 2016-06-03 742,794,958 -1,769,576 39.0949 1,899,979,417 2016-05-31
2360 2016-06-02 744,564,534 -769,287 39.1880 1,899,979,417 2016-05-31
2361 2016-06-01 745,333,821 -1,342,713 39.2285 1,899,979,417 2016-05-31
2362 2016-05-31 746,676,534 838,102 39.2992 1,899,979,417 2016-05-31
2363 2016-05-30 745,838,432 1,909,657 39.2724 1,899,139,417 2016-04-30
2364 2016-05-27 743,928,775 -197,500 39.1719 1,899,139,417 2016-04-30
2365 2016-05-26 744,126,275 130,611 39.1823 1,899,139,417 2016-04-30
2366 2016-05-25 743,995,664 -999,441 39.1754 1,899,139,417 2016-04-30
2367 2016-05-24 744,995,105 -2,847,366 39.2280 1,899,139,417 2016-04-30
2368 2016-05-23 747,842,471 876,550 39.3780 1,899,139,417 2016-04-30
2369 2016-05-20 746,965,921 8,518,481 39.3318 1,899,139,417 2016-04-30
2370 2016-05-19 738,447,440 41,822,097 38.8833 1,899,139,417 2016-04-30
2371 2016-05-18 696,625,343 -36,028,850 36.6811 1,899,139,417 2016-04-30
2372 2016-05-17 732,654,193 -5,844,929 38.5782 1,899,139,417 2016-04-30
2373 2016-05-16 738,499,122 -14,326,120 38.8860 1,899,139,417 2016-04-30
2374 2016-05-13 752,825,242 -2,182,379 39.6403 1,899,139,417 2016-04-30
2375 2016-05-12 755,007,621 -2,380,758 39.7552 1,899,139,417 2016-04-30
2376 2016-05-11 757,388,379 133,042 39.8806 1,899,139,417 2016-04-30
2377 2016-05-10 757,255,337 -1,407,349 39.8736 1,899,139,417 2016-04-30
2378 2016-05-09 758,662,686 9,008 39.9477 1,899,139,417 2016-04-30
2379 2016-05-06 758,653,678 -3,118,255 39.9472 1,899,139,417 2016-04-30
2380 2016-05-05 761,771,933 36,734 40.1114 1,899,139,417 2016-04-30
2381 2016-05-04 761,735,199 -519,361 40.1095 1,899,139,417 2016-04-30
2382 2016-05-03 762,254,560 -1,533,555 40.1368 1,899,139,417 2016-04-30
2383 2016-04-29 763,788,115 -404,810 40.2201 1,899,019,417 2016-03-31
2384 2016-04-28 764,192,925 -2,819,868 40.2414 1,899,019,417 2016-03-31
2385 2016-04-27 767,012,793 -1,007,443 40.3899 1,899,019,417 2016-03-31
2386 2016-04-26 768,020,236 338,369 40.4430 1,899,019,417 2016-03-31
2387 2016-04-25 767,681,867 149,344 40.4252 1,899,019,417 2016-03-31
2388 2016-04-22 767,532,523 -2,757,993 40.4173 1,899,019,417 2016-03-31
2389 2016-04-21 770,290,516 -39,052 40.5625 1,899,019,417 2016-03-31
2390 2016-04-20 770,329,568 -2,311,706 40.5646 1,899,019,417 2016-03-31
2391 2016-04-19 772,641,274 2,050,816 40.6863 1,899,019,417 2016-03-31
2392 2016-04-18 770,590,458 -746,009 40.5783 1,899,019,417 2016-03-31
2393 2016-04-15 771,336,467 -227,821 40.6176 1,899,019,417 2016-03-31
2394 2016-04-14 771,564,288 -131,167 40.6296 1,899,019,417 2016-03-31
2395 2016-04-13 771,695,455 1,531,478 40.6365 1,899,019,417 2016-03-31
2396 2016-04-12 770,163,977 -1,215,147 40.5559 1,899,019,417 2016-03-31
2397 2016-04-11 771,379,124 -514,849 40.6199 1,899,019,417 2016-03-31
2398 2016-04-08 771,893,973 -827,905 40.6470 1,899,019,417 2016-03-31
2399 2016-04-07 772,721,878 25,157,039 40.6906 1,899,019,417 2016-03-31
2400 2016-04-06 747,564,839 -542,632 39.3658 1,899,019,417 2016-03-31
2401 2016-04-05 748,107,471 -344,979 39.3944 1,899,019,417 2016-03-31
2402 2016-04-01 748,452,450 164,422 39.4126 1,899,019,417 2016-03-31
2403 2016-03-31 748,288,028 -1,025,900 39.4039 1,899,019,417 2016-03-31
2404 2016-03-30 749,313,928 -2,143,518 39.4579 1,899,019,417 2016-02-29
2405 2016-03-29 751,457,446 -1,253,700 39.5708 1,899,019,417 2016-02-29
2406 2016-03-24 752,711,146 -2,361,998 39.6368 1,899,019,417 2016-02-29
2407 2016-03-23 755,073,144 -1,306,375 39.7612 1,899,019,417 2016-02-29
2408 2016-03-22 756,379,519 -1,504,657 39.8300 1,899,019,417 2016-02-29
2409 2016-03-21 757,884,176 -916,511 39.9092 1,899,019,417 2016-02-29
2410 2016-03-18 758,800,687 318,213 39.9575 1,899,019,417 2016-02-29
2411 2016-03-17 758,482,474 321,566 39.9407 1,899,019,417 2016-02-29
2412 2016-03-16 758,160,908 -886,628 39.9238 1,899,019,417 2016-02-29
2413 2016-03-15 759,047,536 -2,077,909 39.9705 1,899,019,417 2016-02-29
2414 2016-03-14 761,125,445 11,560 40.0799 1,899,019,417 2016-02-29
2415 2016-03-11 761,113,885 -127,288 40.0793 1,899,019,417 2016-02-29
2416 2016-03-10 761,241,173 -502,084 40.0860 1,899,019,417 2016-02-29
2417 2016-03-09 761,743,257 -687,896 40.1125 1,899,019,417 2016-02-29
2418 2016-03-08 762,431,153 -1,452,436 40.1487 1,899,019,417 2016-02-29
2419 2016-03-07 763,883,589 487,911 40.2252 1,899,019,417 2016-02-29
2420 2016-03-04 763,395,678 1,353,782 40.1995 1,899,019,417 2016-02-29
2421 2016-03-03 762,041,896 -305,457 40.1282 1,899,019,417 2016-02-29
2422 2016-03-02 762,347,353 -12,827 40.1443 1,899,019,417 2016-02-29
2423 2016-03-01 762,360,180 -131,187 40.1449 1,899,019,417 2016-02-29
2424 2016-02-29 762,491,367 -653,599 40.1518 1,899,019,417 2016-02-29
2425 2016-02-26 763,144,966 89,617 40.1863 1,899,019,417 2016-01-31
2426 2016-02-25 763,055,349 2,036,906 40.1815 1,899,019,417 2016-01-31
2427 2016-02-24 761,018,443 149,989 40.0743 1,899,019,417 2016-01-31
2428 2016-02-23 760,868,454 -481,069 40.0664 1,899,019,417 2016-01-31
2429 2016-02-22 761,349,523 -215,263 40.0917 1,899,019,417 2016-01-31
2430 2016-02-19 761,564,786 -1,631,864 40.1031 1,899,019,417 2016-01-31
2431 2016-02-18 763,196,650 -723,962 40.1890 1,899,019,417 2016-01-31
2432 2016-02-17 763,920,612 -42,217 40.2271 1,899,019,417 2016-01-31
2433 2016-02-16 763,962,829 -214,284 40.2293 1,899,019,417 2016-01-31
2434 2016-02-15 764,177,113 -159,963 40.2406 1,899,019,417 2016-01-31
2435 2016-02-12 764,337,076 -226,932 40.2490 1,899,019,417 2016-01-31
2436 2016-02-11 764,564,008 91,983 40.2610 1,899,019,417 2016-01-31
2437 2016-02-05 764,472,025 1,316,490 40.2561 1,899,019,417 2016-01-31
2438 2016-02-04 763,155,535 -416,672 40.1868 1,899,019,417 2016-01-31
2439 2016-02-03 763,572,207 28,316 40.2088 1,899,019,417 2016-01-31
2440 2016-02-02 763,543,891 -877,092 40.2073 1,899,019,417 2016-01-31
2441 2016-02-01 764,420,983 -1,048,282 40.2535 1,899,019,417 2016-01-31
2442 2016-01-29 765,469,265 342,489 40.3087 1,899,019,417 2015-12-31
2443 2016-01-28 765,126,776 -84,017 40.2906 1,899,019,417 2015-12-31
2444 2016-01-27 765,210,793 -288,565 40.2950 1,899,019,417 2015-12-31
2445 2016-01-26 765,499,358 32,250 40.3102 1,899,019,417 2015-12-31
2446 2016-01-25 765,467,108 -1,638,759 40.3085 1,899,019,417 2015-12-31
2447 2016-01-22 767,105,867 -728,997 40.3948 1,899,019,417 2015-12-31
2448 2016-01-21 767,834,864 -966,253 40.4332 1,899,019,417 2015-12-31
2449 2016-01-20 768,801,117 -2,047,108 40.4841 1,899,019,417 2015-12-31
2450 2016-01-19 770,848,225 -962,232 40.5919 1,899,019,417 2015-12-31
2451 2016-01-18 771,810,457 -777,687 40.6426 1,899,019,417 2015-12-31
2452 2016-01-15 772,588,144 3,553,910 40.6835 1,899,019,417 2015-12-31
2453 2016-01-14 769,034,234 1,606,573 40.4964 1,899,019,417 2015-12-31
2454 2016-01-13 767,427,661 -1,117,347 40.4118 1,899,019,417 2015-12-31
2455 2016-01-12 768,545,008 -1,946,723 40.4706 1,899,019,417 2015-12-31
2456 2016-01-11 770,491,731 -5,643,002 40.5731 1,899,019,417 2015-12-31
2457 2016-01-08 776,134,733 -1,446,643 40.8703 1,899,019,417 2015-12-31
2458 2016-01-07 777,581,376 -2,527,632 40.9465 1,899,019,417 2015-12-31
2459 2016-01-06 780,109,008 -2,599,231 41.0796 1,899,019,417 2015-12-31
2460 2016-01-05 782,708,239 -506,392 41.2164 1,899,019,417 2015-12-31
2461 2016-01-04 783,214,631 -781,257 41.2431 1,899,019,417 2015-12-31
2462 2015-12-31 783,995,888 0 41.2842 1,899,019,417 2015-12-31
2463 2015-12-30 783,995,888 -1,196,803 41.2842 1,899,019,417 2015-11-30
2464 2015-12-29 785,192,691 -718,010 41.3473 1,899,019,417 2015-11-30
2465 2015-12-28 785,910,701 4,726,729 41.3851 1,899,019,417 2015-11-30
2466 2015-12-24 781,183,972 0 41.1362 1,899,019,417 2015-11-30
2467 2015-12-23 781,183,972 -1,030,515 41.1362 1,899,019,417 2015-11-30
2468 2015-12-22 782,214,487 -736,919 41.1904 1,899,019,417 2015-11-30
2469 2015-12-21 782,951,406 -1,986,297 41.2292 1,899,019,417 2015-11-30
2470 2015-12-18 784,937,703 -1,266,071 41.3338 1,899,019,417 2015-11-30
2471 2015-12-17 786,203,774 -3,177,021 41.4005 1,899,019,417 2015-11-30
2472 2015-12-16 789,380,795 -1,952,154 41.5678 1,899,019,417 2015-11-30
2473 2015-12-15 791,332,949 -2,918,499 41.6706 1,899,019,417 2015-11-30
2474 2015-12-14 794,251,448 94,589 41.8243 1,899,019,417 2015-11-30
2475 2015-12-11 794,156,859 -33,540 41.8193 1,899,019,417 2015-11-30
2476 2015-12-10 794,190,399 183,529 41.8211 1,899,019,417 2015-11-30
2477 2015-12-09 794,006,870 689,311 41.8114 1,899,019,417 2015-11-30
2478 2015-12-08 793,317,559 -339,749 41.7751 1,899,019,417 2015-11-30
2479 2015-12-07 793,657,308 99,314,030 41.7930 1,899,019,417 2015-11-30
2480 2015-12-04 694,343,278 1,117,842 36.5633 1,899,019,417 2015-11-30
2481 2015-12-03 693,225,436 221,164 36.5044 1,899,019,417 2015-11-30
2482 2015-12-02 693,004,272 -1,134,230 36.4927 1,899,019,417 2015-11-30
2483 2015-12-01 694,138,502 1,099,012 36.5525 1,899,019,417 2015-11-30
2484 2015-11-30 693,039,490 384,180 36.4946 1,899,019,417 2015-11-30
2485 2015-11-27 692,655,310 -1,222,364 36.4744 1,899,019,417 2015-10-31
2486 2015-11-26 693,877,674 49,091 36.5387 1,899,019,417 2015-10-31
2487 2015-11-25 693,828,583 -791,977 36.5362 1,899,019,417 2015-10-31
2488 2015-11-24 694,620,560 93,689 36.5779 1,899,019,417 2015-10-31
2489 2015-11-23 694,526,871 -400,090 36.5729 1,899,019,417 2015-10-31
2490 2015-11-20 694,926,961 -489,986 36.5940 1,899,019,417 2015-10-31
2491 2015-11-19 695,416,947 -2,794,092 36.6198 1,899,019,417 2015-10-31
2492 2015-11-18 698,211,039 -879,912 36.7669 1,899,019,417 2015-10-31
2493 2015-11-17 699,090,951 1,656,621 36.8133 1,899,019,417 2015-10-31
2494 2015-11-16 697,434,330 43,851 36.7260 1,899,019,417 2015-10-31
2495 2015-11-13 697,390,479 -56,038 36.7237 1,899,019,417 2015-10-31
2496 2015-11-12 697,446,517 -1,402,027 36.7267 1,899,019,417 2015-10-31
2497 2015-11-11 698,848,544 -632,104 36.8005 1,899,019,417 2015-10-31
2498 2015-11-10 699,480,648 721 36.8338 1,899,019,417 2015-10-31
2499 2015-11-09 699,479,927 -746,160 36.8337 1,899,019,417 2015-10-31
2500 2015-11-06 700,226,087 693,550 36.8730 1,899,019,417 2015-10-31
2501 2015-11-05 699,532,537 -2,287,882 36.8365 1,899,019,417 2015-10-31
2502 2015-11-04 701,820,419 -4,312,628 36.9570 1,899,019,417 2015-10-31
2503 2015-11-03 706,133,047 -1,154,538 37.1841 1,899,019,417 2015-10-31
2504 2015-11-02 707,287,585 -1,715,890 37.2449 1,899,019,417 2015-10-31
2505 2015-10-30 709,003,475 -197,770 37.3352 1,899,019,417 2015-09-30
2506 2015-10-29 709,201,245 218,933 37.3457 1,899,019,417 2015-09-30
2507 2015-10-28 708,982,312 -438,936 37.3341 1,899,019,417 2015-09-30
2508 2015-10-27 709,421,248 -154,359 37.3572 1,899,019,417 2015-09-30
2509 2015-10-26 709,575,607 -32,436 37.3654 1,899,019,417 2015-09-30
2510 2015-10-23 709,608,043 -2,303,903 37.3671 1,899,019,417 2015-09-30
2511 2015-10-22 711,911,946 -3,252,469 37.4884 1,899,019,417 2015-09-30
2512 2015-10-20 715,164,415 -3,102,674 37.6597 1,899,019,417 2015-09-30
2513 2015-10-19 718,267,089 -1,960,199 37.8231 1,899,019,417 2015-09-30
2514 2015-10-16 720,227,288 -1,418,527 37.9263 1,899,019,417 2015-09-30
2515 2015-10-15 721,645,815 -2,579,570 38.0010 1,899,019,417 2015-09-30
2516 2015-10-14 724,225,385 -2,809,528 38.1368 1,899,019,417 2015-09-30
2517 2015-10-13 727,034,913 -2,158,117 38.2848 1,899,019,417 2015-09-30
2518 2015-10-12 729,193,030 119,908 38.3984 1,899,019,417 2015-09-30
2519 2015-10-09 729,073,122 -170,588 38.3921 1,899,019,417 2015-09-30
2520 2015-10-08 729,243,710 -958,563 38.4011 1,899,019,417 2015-09-30
2521 2015-10-07 730,202,273 -752,964 38.4515 1,899,019,417 2015-09-30
2522 2015-10-06 730,955,237 352,894 38.4912 1,899,019,417 2015-09-30
2523 2015-10-05 730,602,343 -2,277,555 38.4726 1,899,019,417 2015-09-30
2524 2015-10-02 732,879,898 -748,882 38.5925 1,899,019,417 2015-09-30
2525 2015-09-30 733,628,780 -220,507 38.6320 1,899,019,417 2015-09-30
2526 2015-09-29 733,849,287 -607,400 38.6769 1,897,383,371 2015-09-09
2527 2015-09-25 734,456,687 -1,620,705 38.7089 1,897,383,371 2015-09-09
2528 2015-09-24 736,077,392 -662,716 38.7943 1,897,383,371 2015-09-09
2529 2015-09-23 736,740,108 -423,585 38.8293 1,897,383,371 2015-09-09
2530 2015-09-22 737,163,693 -746,360 38.8516 1,897,383,371 2015-09-09
2531 2015-09-21 737,910,053 127,747 38.8909 1,897,383,371 2015-09-09
2532 2015-09-18 737,782,306 -342,807 38.8842 1,897,383,371 2015-09-09
2533 2015-09-17 738,125,113 -541,198 38.9023 1,897,383,371 2015-09-09
2534 2015-09-16 738,666,311 -2,195,588 38.9308 1,897,383,371 2015-09-09
2535 2015-09-15 740,861,899 -1,627,029 39.0465 1,897,383,371 2015-09-09
2536 2015-09-14 742,488,928 -1,729,291 39.1323 1,897,383,371 2015-09-09
2537 2015-09-11 744,218,219 -1,478,244 39.2234 1,897,383,371 2015-09-09
2538 2015-09-10 745,696,463 -1,478,708 39.3013 1,897,383,371 2015-09-09
2539 2015-09-09 747,175,171 -2,637,922 39.3792 1,897,383,371 2015-09-09
2540 2015-09-08 749,813,093 708,051 39.5220 1,897,202,466 2015-08-31
2541 2015-09-07 749,105,042 -1,236,080 39.4847 1,897,202,466 2015-08-31
2542 2015-09-04 750,341,122 -1,659,915 39.5499 1,897,202,466 2015-08-31
2543 2015-09-02 752,001,037 -768,172 39.6374 1,897,202,466 2015-08-31
2544 2015-09-01 752,769,209 156,380 39.6779 1,897,202,466 2015-08-31
2545 2015-08-31 752,612,829 13,046,263 39.6696 1,897,202,466 2015-08-31
2546 2015-08-28 739,566,566 475,571 38.9823 1,897,185,600 2015-07-31
2547 2015-08-27 739,090,995 2,221,609 38.9572 1,897,185,600 2015-07-31
2548 2015-08-26 736,869,386 -7,926,496 38.8401 1,897,185,600 2015-07-31
2549 2015-08-25 744,795,882 -2,775,561 39.2579 1,897,185,600 2015-07-31
2550 2015-08-24 747,571,443 9,016,048 39.4042 1,897,185,600 2015-07-31
2551 2015-08-21 738,555,395 -10,555,207 38.9290 1,897,185,600 2015-07-31
2552 2015-08-20 749,110,602 -851,574 39.4854 1,897,185,600 2015-07-31
2553 2015-08-19 749,962,176 -100,793 39.5302 1,897,185,600 2015-07-31
2554 2015-08-18 750,062,969 46,088 39.5356 1,897,185,600 2015-07-31
2555 2015-08-17 750,016,881 182,457 39.5331 1,897,185,600 2015-07-31
2556 2015-08-14 749,834,424 912,980 39.5235 1,897,185,600 2015-07-31
2557 2015-08-13 748,921,444 -1,488,507 39.4754 1,897,185,600 2015-07-31
2558 2015-08-12 750,409,951 573,329 39.5539 1,897,185,600 2015-07-31
2559 2015-08-11 749,836,622 212,420 39.5236 1,897,185,600 2015-07-31
2560 2015-08-10 749,624,202 -1,259,348 39.5124 1,897,185,600 2015-07-31
2561 2015-08-07 750,883,550 -837,068 39.5788 1,897,185,600 2015-07-31
2562 2015-08-06 751,720,618 210,970 39.6229 1,897,185,600 2015-07-31
2563 2015-08-05 751,509,648 392,747 39.6118 1,897,185,600 2015-07-31
2564 2015-08-04 751,116,901 -552,767 39.5911 1,897,185,600 2015-07-31
2565 2015-08-03 751,669,668 -807,812 39.6202 1,897,185,600 2015-07-31
2566 2015-07-31 752,477,480 -745,744 39.6628 1,897,185,600 2015-07-31
2567 2015-07-30 753,223,224 -4,840,143 39.7069 1,896,957,600 2015-06-30
2568 2015-07-29 758,063,367 -3,387,945 39.9621 1,896,957,600 2015-06-30
2569 2015-07-28 761,451,312 -2,038,410 40.1407 1,896,957,600 2015-06-30
2570 2015-07-27 763,489,722 -1,394,511 40.2481 1,896,957,600 2015-06-30
2571 2015-07-24 764,884,233 -385,907 40.3216 1,896,957,600 2015-06-30
2572 2015-07-23 765,270,140 -1,429,212 40.3420 1,896,957,600 2015-06-30
2573 2015-07-22 766,699,352 -277,288 40.4173 1,896,957,600 2015-06-30
2574 2015-07-21 766,976,640 -1,497,104 40.4319 1,896,957,600 2015-06-30
2575 2015-07-20 768,473,744 -1,694,104 40.5109 1,896,957,600 2015-06-30
2576 2015-07-17 770,167,848 -4,714,591 40.6002 1,896,957,600 2015-06-30
2577 2015-07-16 774,882,439 -5,216,182 40.8487 1,896,957,600 2015-06-30
2578 2015-07-15 780,098,621 -5,435,298 41.1237 1,896,957,600 2015-06-30
2579 2015-07-14 785,533,919 -5,194,741 41.4102 1,896,957,600 2015-06-30
2580 2015-07-13 790,728,660 -677,043 41.6840 1,896,957,600 2015-06-30
2581 2015-07-10 791,405,703 -1,759,098 41.7197 1,896,957,600 2015-06-30
2582 2015-07-09 793,164,801 1,342,673 41.8125 1,896,957,600 2015-06-30
2583 2015-07-08 791,822,128 -1,532,967 41.7417 1,896,957,600 2015-06-30
2584 2015-07-07 793,355,095 -4,270,945 41.8225 1,896,957,600 2015-06-30
2585 2015-07-06 797,626,040 -4,852,372 42.0476 1,896,957,600 2015-06-30
2586 2015-07-03 802,478,412 -462,720 42.3034 1,896,957,600 2015-06-30
2587 2015-07-02 802,941,132 144,423 42.3278 1,896,957,600 2015-06-30
2588 2015-06-30 802,796,709 -1,295,586 42.3202 1,896,957,600 2015-06-30
2589 2015-06-29 804,092,295 -139,142 42.3885 1,896,957,600 2015-06-23
2590 2015-06-26 804,231,437 -1,796,414 42.3959 1,896,957,600 2015-06-23
2591 2015-06-25 806,027,851 1,014,407 42.4906 1,896,957,600 2015-06-23
2592 2015-06-24 805,013,444 429,546 42.4371 1,896,957,600 2015-06-23
2593 2015-06-23 804,583,898 5,178,209 42.4144 1,896,957,600 2015-06-23
2594 2015-06-22 799,405,689 -2,028,128 42.2291 1,893,021,550 2015-05-31
2595 2015-06-19 801,433,817 928,443 42.3362 1,893,021,550 2015-05-31
2596 2015-06-18 800,505,374 1,309,446 42.2872 1,893,021,550 2015-05-31
2597 2015-06-17 799,195,928 562,048 42.2180 1,893,021,550 2015-05-31
2598 2015-06-16 798,633,880 1,174,130 42.1883 1,893,021,550 2015-05-31
2599 2015-06-15 797,459,750 -736,163 42.1263 1,893,021,550 2015-05-31
2600 2015-06-12 798,195,913 1,053,868 42.1652 1,893,021,550 2015-05-31
2601 2015-06-11 797,142,045 -664,426 42.1095 1,893,021,550 2015-05-31
2602 2015-06-10 797,806,471 -46,535 42.1446 1,893,021,550 2015-05-31
2603 2015-06-09 797,853,006 -500,779 42.1471 1,893,021,550 2015-05-31
2604 2015-06-08 798,353,785 2,392,869 42.1735 1,893,021,550 2015-05-31
2605 2015-06-05 795,960,916 818,244 42.0471 1,893,021,550 2015-05-31
2606 2015-06-04 795,142,672 744,545 42.0039 1,893,021,550 2015-05-31
2607 2015-06-03 794,398,127 -436,856 41.9646 1,893,021,550 2015-05-31
2608 2015-06-02 794,834,983 -242,898 41.9876 1,893,021,550 2015-05-31
2609 2015-06-01 795,077,881 -87,525 42.0005 1,893,021,550 2015-05-31
2610 2015-05-29 795,165,406 1,530,510 42.0052 1,893,018,050 2015-04-30
2611 2015-05-28 793,634,896 -781,895 41.9243 1,893,018,050 2015-04-30
2612 2015-05-27 794,416,791 -24,389,693 41.9656 1,893,018,050 2015-04-30
2613 2015-05-26 818,806,484 -2,582,477 43.2540 1,893,018,050 2015-04-30
2614 2015-05-22 821,388,961 58,515,849 43.3904 1,893,018,050 2015-04-30
2615 2015-05-21 762,873,112 42,922,769 40.2993 1,893,018,050 2015-04-30
2616 2015-05-20 719,950,343 -42,063,553 38.0319 1,893,018,050 2015-04-30
2617 2015-05-19 762,013,896 -7,517,156 40.2539 1,893,018,050 2015-04-30
2618 2015-05-18 769,531,052 -19,191,385 40.6510 1,893,018,050 2015-04-30
2619 2015-05-15 788,722,437 -4,754,273 41.6648 1,893,018,050 2015-04-30
2620 2015-05-14 793,476,710 -2,467,076 41.9160 1,893,018,050 2015-04-30
2621 2015-05-13 795,943,786 -505,477 42.0463 1,893,018,050 2015-04-30
2622 2015-05-12 796,449,263 2,996,669 42.0730 1,893,018,050 2015-04-30
2623 2015-05-11 793,452,594 -3,417,110 41.9147 1,893,018,050 2015-04-30
2624 2015-05-08 796,869,704 -1,543,979 42.0952 1,893,018,050 2015-04-30
2625 2015-05-07 798,413,683 842,958 42.1768 1,893,018,050 2015-04-30
2626 2015-05-06 797,570,725 -573,551 42.1322 1,893,018,050 2015-04-30
2627 2015-05-05 798,144,276 -1,531,858 42.1625 1,893,018,050 2015-04-30
2628 2015-05-04 799,676,134 -1,001,731 42.2435 1,893,018,050 2015-04-30
2629 2015-04-30 800,677,865 1,845,423 42.2964 1,893,018,050 2015-04-30
2630 2015-04-29 798,832,442 -1,312,301 42.2208 1,892,034,887 2015-03-31
2631 2015-04-28 800,144,743 -1,539,282 42.2902 1,892,034,887 2015-03-31
2632 2015-04-27 801,684,025 2,122,242 42.3715 1,892,034,887 2015-03-31
2633 2015-04-24 799,561,783 728,433 42.2594 1,892,034,887 2015-03-31
2634 2015-04-23 798,833,350 663,689 42.2209 1,892,034,887 2015-03-31
2635 2015-04-22 798,169,661 235,843 42.1858 1,892,034,887 2015-03-31
2636 2015-04-21 797,933,818 -534,189 42.1733 1,892,034,887 2015-03-31
2637 2015-04-20 798,468,007 3,220,114 42.2015 1,892,034,887 2015-03-31
2638 2015-04-17 795,247,893 955,181 42.0314 1,892,034,887 2015-03-31
2639 2015-04-16 794,292,712 -3,743,096 41.9809 1,892,034,887 2015-03-31
2640 2015-04-15 798,035,808 -5,148,129 42.1787 1,892,034,887 2015-03-31
2641 2015-04-14 803,183,937 805,958 42.4508 1,892,034,887 2015-03-31
2642 2015-04-13 802,377,979 -255,127 42.4082 1,892,034,887 2015-03-31
2643 2015-04-10 802,633,106 3,223,452 42.4217 1,892,034,887 2015-03-31
2644 2015-04-09 799,409,654 -415,161 42.2513 1,892,034,887 2015-03-31
2645 2015-04-08 799,824,815 -58,978 42.2733 1,892,034,887 2015-03-31
2646 2015-04-02 799,883,793 -703,541 42.2764 1,892,034,887 2015-03-31
2647 2015-04-01 800,587,334 4,000 42.3136 1,892,034,887 2015-03-31
2648 2015-03-31 800,583,334 -245,085 42.3133 1,892,034,887 2015-03-31
2649 2015-03-30 800,828,419 802,404 42.3268 1,892,014,887 2015-02-28
2650 2015-03-27 800,026,015 -124,845 42.2843 1,892,014,887 2015-02-28
2651 2015-03-26 800,150,860 1,029,987 42.2909 1,892,014,887 2015-02-28
2652 2015-03-25 799,120,873 -504,109 42.2365 1,892,014,887 2015-02-28
2653 2015-03-24 799,624,982 1,013,413 42.2631 1,892,014,887 2015-02-28
2654 2015-03-23 798,611,569 -1,132,872 42.2096 1,892,014,887 2015-02-28
2655 2015-03-20 799,744,441 -1,406,909 42.2695 1,892,014,887 2015-02-28
2656 2015-03-19 801,151,350 -757,368 42.3438 1,892,014,887 2015-02-28
2657 2015-03-18 801,908,718 1,433,916 42.3838 1,892,014,887 2015-02-28
2658 2015-03-17 800,474,802 -638,047 42.3081 1,892,014,887 2015-02-28
2659 2015-03-16 801,112,849 264,782 42.3418 1,892,014,887 2015-02-28
2660 2015-03-13 800,848,067 536,353 42.3278 1,892,014,887 2015-02-28
2661 2015-03-12 800,311,714 -901,461 42.2994 1,892,014,887 2015-02-28
2662 2015-03-11 801,213,175 1,385,587 42.3471 1,892,014,887 2015-02-28
2663 2015-03-10 799,827,588 40,656 42.2739 1,892,014,887 2015-02-28
2664 2015-03-09 799,786,932 -637,451 42.2717 1,892,014,887 2015-02-28
2665 2015-03-06 800,424,383 2,669,287 42.3054 1,892,014,887 2015-02-28
2666 2015-03-05 797,755,096 -736,390 42.1643 1,892,014,887 2015-02-28
2667 2015-03-04 798,491,486 -1,100,424 42.2032 1,892,014,887 2015-02-28
2668 2015-03-03 799,591,910 -62,329 42.2614 1,892,014,887 2015-02-28
2669 2015-03-02 799,654,239 -654,278 42.2647 1,892,014,887 2015-02-28
2670 2015-02-27 800,308,517 -504,380 42.3001 1,891,978,887 2015-01-31
2671 2015-02-26 800,812,897 -1,128,279 42.3267 1,891,978,887 2015-01-31
2672 2015-02-25 801,941,176 -209,348 42.3864 1,891,978,887 2015-01-31
2673 2015-02-24 802,150,524 431,817 42.3974 1,891,978,887 2015-01-31
2674 2015-02-23 801,718,707 3,860,881 42.3746 1,891,978,887 2015-01-31
2675 2015-02-18 797,857,826 0 42.1705 1,891,978,887 2015-01-31
2676 2015-02-17 797,857,826 -4,267,807 42.1705 1,891,978,887 2015-01-31
2677 2015-02-16 802,125,633 -849,047 42.3961 1,891,978,887 2015-01-31
2678 2015-02-13 802,974,680 -366,789 42.4410 1,891,978,887 2015-01-31
2679 2015-02-12 803,341,469 -386,808 42.4604 1,891,978,887 2015-01-31
2680 2015-02-11 803,728,277 -680,004 42.4808 1,891,978,887 2015-01-31
2681 2015-02-10 804,408,281 -753,557 42.5168 1,891,978,887 2015-01-31
2682 2015-02-09 805,161,838 1,979,090 42.5566 1,891,978,887 2015-01-31
2683 2015-02-06 803,182,748 65,257 42.4520 1,891,978,887 2015-01-31
2684 2015-02-05 803,117,491 -655,772 42.4485 1,891,978,887 2015-01-31
2685 2015-02-04 803,773,263 -319,268 42.4832 1,891,978,887 2015-01-31
2686 2015-02-03 804,092,531 132,556 42.5001 1,891,978,887 2015-01-31
2687 2015-02-02 803,959,975 109,493 42.4931 1,891,978,887 2015-01-31
2688 2015-01-30 803,850,482 -693,789 42.4881 1,891,942,887 2014-12-31
2689 2015-01-29 804,544,271 5,871,787 42.5248 1,891,942,887 2014-12-31
2690 2015-01-28 798,672,484 -2,083,252 42.2144 1,891,942,887 2014-12-31
2691 2015-01-27 800,755,736 5,856,434 42.3245 1,891,942,887 2014-12-31
2692 2015-01-26 794,899,302 1,311,970 42.0150 1,891,942,887 2014-12-31
2693 2015-01-23 793,587,332 2,756,527 41.9456 1,891,942,887 2014-12-31
2694 2015-01-22 790,830,805 -1,265,626 41.7999 1,891,942,887 2014-12-31
2695 2015-01-21 792,096,431 34,033 41.8668 1,891,942,887 2014-12-31
2696 2015-01-20 792,062,398 1,140,270 41.8650 1,891,942,887 2014-12-31
2697 2015-01-19 790,922,128 927,320 41.8048 1,891,942,887 2014-12-31
2698 2015-01-16 789,994,808 1,157,638 41.7557 1,891,942,887 2014-12-31
2699 2015-01-15 788,837,170 -339,442 41.6946 1,891,942,887 2014-12-31
2700 2015-01-14 789,176,612 -840,902 41.7125 1,891,942,887 2014-12-31
2701 2015-01-13 790,017,514 8,399 41.7569 1,891,942,887 2014-12-31
2702 2015-01-12 790,009,115 7,820 41.7565 1,891,942,887 2014-12-31
2703 2015-01-09 790,001,295 -676,801 41.7561 1,891,942,887 2014-12-31
2704 2015-01-08 790,678,096 1,908,508 41.7919 1,891,942,887 2014-12-31
2705 2015-01-07 788,769,588 2,147,550 41.6910 1,891,942,887 2014-12-31
2706 2015-01-06 786,622,038 508,387 41.5775 1,891,942,887 2014-12-31
2707 2015-01-05 786,113,651 1,838,241 41.5506 1,891,942,887 2014-12-31
2708 2015-01-02 784,275,410 25,921 41.4534 1,891,942,887 2014-12-31
2709 2014-12-31 784,249,489 0 41.4521 1,891,942,887 2014-12-31
2710 2014-12-30 784,249,489 1,913,359 41.4530 1,891,902,387 2014-11-30
2711 2014-12-29 782,336,130 247,615 41.3518 1,891,902,387 2014-11-30
2712 2014-12-24 782,088,515 0 41.3387 1,891,902,387 2014-11-30
2713 2014-12-23 782,088,515 6,517,000 41.3387 1,891,902,387 2014-11-30
2714 2014-12-22 775,571,515 3,994,641 40.9943 1,891,902,387 2014-11-30
2715 2014-12-19 771,576,874 2,132,312 40.7831 1,891,902,387 2014-11-30
2716 2014-12-18 769,444,562 -6,774,311 40.6704 1,891,902,387 2014-11-30
2717 2014-12-17 776,218,873 4,450,533 41.0285 1,891,902,387 2014-11-30
2718 2014-12-16 771,768,340 -3,928,525 40.7932 1,891,902,387 2014-11-30
2719 2014-12-15 775,696,865 -5,189,822 41.0009 1,891,902,387 2014-11-30
2720 2014-12-12 780,886,687 1,703,465 41.2752 1,891,902,387 2014-11-30
2721 2014-12-11 779,183,222 1,724,248 41.1852 1,891,902,387 2014-11-30
2722 2014-12-10 777,458,974 -2,685,794 41.0940 1,891,902,387 2014-11-30
2723 2014-12-09 780,144,768 487,042 41.2360 1,891,902,387 2014-11-30
2724 2014-12-08 779,657,726 -4,375,740 41.2103 1,891,902,387 2014-11-30
2725 2014-12-05 784,033,466 -879,940 41.4415 1,891,902,387 2014-11-30
2726 2014-12-04 784,913,406 -5,325,812 41.4880 1,891,902,387 2014-11-30
2727 2014-12-03 790,239,218 1,317,307 41.7696 1,891,902,387 2014-11-30
2728 2014-12-02 788,921,911 7,485,391 41.6999 1,891,902,387 2014-11-30
2729 2014-12-01 781,436,520 -1,749,482 41.3043 1,891,902,387 2014-11-30
2730 2014-11-28 783,186,002 -150,235 41.3975 1,891,866,387 2014-11-14
2731 2014-11-27 783,336,237 4,382,073 41.4055 1,891,866,387 2014-11-14
2732 2014-11-26 778,954,164 2,899,182 41.1738 1,891,866,387 2014-11-14
2733 2014-11-25 776,054,982 1,816,872 41.0206 1,891,866,387 2014-11-14
2734 2014-11-24 774,238,110 -88,004 40.9246 1,891,866,387 2014-11-14
2735 2014-11-21 774,326,114 6,555,245 40.9292 1,891,866,387 2014-11-14
2736 2014-11-20 767,770,869 90,040 40.5827 1,891,866,387 2014-11-14
2737 2014-11-19 767,680,829 3,964,491 40.5780 1,891,866,387 2014-11-14
2738 2014-11-18 763,716,338 -2,744,217 40.3684 1,891,866,387 2014-11-14
2739 2014-11-17 766,460,555 -40,453,353 40.5135 1,891,866,387 2014-11-14
2740 2014-11-14 806,913,908 8,565,524 42.6517 1,891,866,387 2014-11-14
2741 2014-11-13 798,348,384 3,643,661 46.5289 1,715,811,387 2014-11-13
2742 2014-11-12 794,704,723 -6,641,762 46.3669 1,713,948,175 2014-10-31
2743 2014-11-11 801,346,485 11,900,439 46.7544 1,713,948,175 2014-10-31
2744 2014-11-10 789,446,046 26,826,560 46.0601 1,713,948,175 2014-10-31
2745 2014-11-07 762,619,486 86,503,671 44.4949 1,713,948,175 2014-10-31
2746 2014-11-06 676,115,815 -5,631,547 39.4479 1,713,948,175 2014-10-31
2747 2014-11-05 681,747,362 3,307,118 39.7764 1,713,948,175 2014-10-31
2748 2014-11-04 678,440,244 3,157,440 39.5835 1,713,948,175 2014-10-31
2749 2014-11-03 675,282,804 597,888 39.3993 1,713,948,175 2014-10-31
2750 2014-10-31 674,684,916 3,319,811 39.3644 1,713,948,175 2014-10-31
2751 2014-10-30 671,365,105 -1,561,120 39.2205 1,711,772,827 2014-09-30
2752 2014-10-29 672,926,225 133,035 39.3117 1,711,772,827 2014-09-30
2753 2014-10-28 672,793,190 359,916 39.3039 1,711,772,827 2014-09-30
2754 2014-10-27 672,433,274 -2,444,366 39.2829 1,711,772,827 2014-09-30
2755 2014-10-24 674,877,640 -701,100 39.4257 1,711,772,827 2014-09-30
2756 2014-10-23 675,578,740 4,133,774 39.4666 1,711,772,827 2014-09-30
2757 2014-10-22 671,444,966 1,835,495 39.2251 1,711,772,827 2014-09-30
2758 2014-10-21 669,609,471 5,375,079 39.1179 1,711,772,827 2014-09-30
2759 2014-10-20 664,234,392 -181,083 38.8039 1,711,772,827 2014-09-30
2760 2014-10-17 664,415,475 293,216 38.8145 1,711,772,827 2014-09-30
2761 2014-10-16 664,122,259 538,012 38.7973 1,711,772,827 2014-09-30
2762 2014-10-15 663,584,247 -1,191,881 38.7659 1,711,772,827 2014-09-30
2763 2014-10-14 664,776,128 3,656,338 38.8355 1,711,772,827 2014-09-30
2764 2014-10-13 661,119,790 140,130 38.6219 1,711,772,827 2014-09-30
2765 2014-10-10 660,979,660 302,038 38.6137 1,711,772,827 2014-09-30
2766 2014-10-09 660,677,622 -656,766 38.5961 1,711,772,827 2014-09-30
2767 2014-10-08 661,334,388 -266,620 38.6345 1,711,772,827 2014-09-30
2768 2014-10-07 661,601,008 1,449,404 38.6500 1,711,772,827 2014-09-30
2769 2014-10-06 660,151,604 -1,483,236 38.5654 1,711,772,827 2014-09-30
2770 2014-10-03 661,634,840 -537,592 38.6520 1,711,772,827 2014-09-30
2771 2014-09-30 662,172,432 295,561 38.6834 1,711,772,827 2014-09-30
2772 2014-09-29 661,876,871 1,255,548 38.6752 1,711,371,827 2014-08-31
2773 2014-09-26 660,621,323 -1,579,652 38.6019 1,711,371,827 2014-08-31
2774 2014-09-25 662,200,975 -1,204,700 38.6942 1,711,371,827 2014-08-31
2775 2014-09-24 663,405,675 2,463,618 38.7646 1,711,371,827 2014-08-31
2776 2014-09-23 660,942,057 1,602,412 38.6206 1,711,371,827 2014-08-31
2777 2014-09-22 659,339,645 1,658,363 38.5270 1,711,371,827 2014-08-31
2778 2014-09-19 657,681,282 409,646 38.4301 1,711,371,827 2014-08-31
2779 2014-09-18 657,271,636 1,555,371 38.4061 1,711,371,827 2014-08-31
2780 2014-09-17 655,716,265 13,155,555 38.3152 1,711,371,827 2014-08-31
2781 2014-09-16 642,560,710 -427,534 37.5465 1,711,371,827 2014-08-31
2782 2014-09-15 642,988,244 661,257 37.5715 1,711,371,827 2014-08-31
2783 2014-09-12 642,326,987 329,742 37.5329 1,711,371,827 2014-08-31
2784 2014-09-11 641,997,245 1,974,915 37.5136 1,711,371,827 2014-08-31
2785 2014-09-10 640,022,330 -1,283,856 37.3982 1,711,371,827 2014-08-31
2786 2014-09-08 641,306,186 -10,793,619 37.4732 1,711,371,827 2014-08-31
2787 2014-09-05 652,099,805 2,668,118 38.1039 1,711,371,827 2014-08-31
2788 2014-09-04 649,431,687 -3,734,545 37.9480 1,711,371,827 2014-08-31
2789 2014-09-03 653,166,232 854,513 38.1662 1,711,371,827 2014-08-31
2790 2014-09-02 652,311,719 -3,136,363 38.1163 1,711,371,827 2014-08-31
2791 2014-09-01 655,448,082 878,029 38.2996 1,711,371,827 2014-08-31
2792 2014-08-29 654,570,053 610,276 38.2494 1,711,321,827 2014-07-31
2793 2014-08-28 653,959,777 -3,818,072 38.2137 1,711,321,827 2014-07-31
2794 2014-08-27 657,777,849 669,328 38.4368 1,711,321,827 2014-07-31
2795 2014-08-26 657,108,521 88,872 38.3977 1,711,321,827 2014-07-31
2796 2014-08-25 657,019,649 -1,757,368 38.3925 1,711,321,827 2014-07-31
2797 2014-08-22 658,777,017 -2,890,833 38.4952 1,711,321,827 2014-07-31
2798 2014-08-21 661,667,850 713,622 38.6641 1,711,321,827 2014-07-31
2799 2014-08-20 660,954,228 -2,411,719 38.6224 1,711,321,827 2014-07-31
2800 2014-08-19 663,365,947 -740,727 38.7634 1,711,321,827 2014-07-31
2801 2014-08-18 664,106,674 3,437,042 38.8067 1,711,321,827 2014-07-31
2802 2014-08-15 660,669,632 343,503 38.6058 1,711,321,827 2014-07-31
2803 2014-08-14 660,326,129 4,669,545 38.5857 1,711,321,827 2014-07-31
2804 2014-08-13 655,656,584 650,395 38.3129 1,711,321,827 2014-07-31
2805 2014-08-12 655,006,189 919,792 38.2749 1,711,321,827 2014-07-31
2806 2014-08-11 654,086,397 -174,271 38.2211 1,711,321,827 2014-07-31
2807 2014-08-08 654,260,668 -348,721 38.2313 1,711,321,827 2014-07-31
2808 2014-08-07 654,609,389 -550,055 38.2517 1,711,321,827 2014-07-31
2809 2014-08-06 655,159,444 2,474,060 38.2838 1,711,321,827 2014-07-31
2810 2014-08-05 652,685,384 -1,308,094 38.1393 1,711,321,827 2014-07-31
2811 2014-08-04 653,993,478 66,683 38.2157 1,711,321,827 2014-07-31
2812 2014-08-01 653,926,795 214,226 38.2118 1,711,321,827 2014-07-31
2813 2014-07-31 653,712,569 708,482 38.1993 1,711,321,827 2014-07-31
2814 2014-07-30 653,004,087 14,982,588 38.1579 1,711,321,827 2014-06-30
2815 2014-07-29 638,021,499 486,670 37.2824 1,711,321,827 2014-06-30
2816 2014-07-28 637,534,829 1,930,460 37.2539 1,711,321,827 2014-06-30
2817 2014-07-25 635,604,369 -1,502,246 37.1411 1,711,321,827 2014-06-30
2818 2014-07-24 637,106,615 -6,264,387 37.2289 1,711,321,827 2014-06-30
2819 2014-07-23 643,371,002 -6,630,364 37.5950 1,711,321,827 2014-06-30
2820 2014-07-22 650,001,366 1,288,047 37.9824 1,711,321,827 2014-06-30
2821 2014-07-21 648,713,319 -209,814 37.9071 1,711,321,827 2014-06-30
2822 2014-07-18 648,923,133 1,690,311 37.9194 1,711,321,827 2014-06-30
2823 2014-07-17 647,232,822 271,163 37.8206 1,711,321,827 2014-06-30
2824 2014-07-16 646,961,659 -1,338,396 37.8048 1,711,321,827 2014-06-30
2825 2014-07-15 648,300,055 -41,899 37.8830 1,711,321,827 2014-06-30
2826 2014-07-14 648,341,954 1,913,998 37.8854 1,711,321,827 2014-06-30
2827 2014-07-11 646,427,956 -170,619 37.7736 1,711,321,827 2014-06-30
2828 2014-07-10 646,598,575 1,863,037 37.7836 1,711,321,827 2014-06-30
2829 2014-07-09 644,735,538 -246,285 37.6747 1,711,321,827 2014-06-30
2830 2014-07-08 644,981,823 -641,383 37.6891 1,711,321,827 2014-06-30
2831 2014-07-07 645,623,206 1,837,496 37.7266 1,711,321,827 2014-06-30
2832 2014-07-04 643,785,710 -252,907 37.6192 1,711,321,827 2014-06-30
2833 2014-07-03 644,038,617 479,554 37.6340 1,711,321,827 2014-06-30
2834 2014-07-02 643,559,063 -148,717 37.6060 1,711,321,827 2014-06-30
2835 2014-06-30 643,707,780 521,166 37.6147 1,711,321,827 2014-06-30
2836 2014-06-27 643,186,614 139,001 37.5842 1,711,321,827 2014-06-24
2837 2014-06-26 643,047,613 295,764 37.5761 1,711,321,827 2014-06-24
2838 2014-06-25 642,751,849 751,833 37.5588 1,711,321,827 2014-06-24
2839 2014-06-24 642,000,016 12,529,648 37.5149 1,711,321,827 2014-06-24
2840 2014-06-23 629,470,368 1,427,613 37.9414 1,659,057,695 2014-05-31
2841 2014-06-20 628,042,755 6,891,248 37.8554 1,659,057,695 2014-05-31
2842 2014-06-19 621,151,507 -100,012 37.4400 1,659,057,695 2014-05-31
2843 2014-06-18 621,251,519 616,580 37.4460 1,659,057,695 2014-05-31
2844 2014-06-17 620,634,939 -5,298,877 37.4089 1,659,057,695 2014-05-31
2845 2014-06-16 625,933,816 479,628 37.7283 1,659,057,695 2014-05-31
2846 2014-06-13 625,454,188 950,923 37.6994 1,659,057,695 2014-05-31
2847 2014-06-12 624,503,265 633,869 37.6420 1,659,057,695 2014-05-31
2848 2014-06-11 623,869,396 468,092 37.6038 1,659,057,695 2014-05-31
2849 2014-06-10 623,401,304 2,074,571 37.5756 1,659,057,695 2014-05-31
2850 2014-06-09 621,326,733 -217,897 37.4506 1,659,057,695 2014-05-31
2851 2014-06-06 621,544,630 -196,992 37.4637 1,659,057,695 2014-05-31
2852 2014-06-05 621,741,622 6,376,578 37.4756 1,659,057,695 2014-05-31
2853 2014-06-04 615,365,044 -555,863 37.0912 1,659,057,695 2014-05-31
2854 2014-06-03 615,920,907 1,620,713 37.1247 1,659,057,695 2014-05-31
2855 2014-05-30 614,300,194 682,973 37.0304 1,658,907,695 2014-04-30
2856 2014-05-29 613,617,221 252,154 36.9892 1,658,907,695 2014-04-30
2857 2014-05-28 613,365,067 550,628 36.9740 1,658,907,695 2014-04-30
2858 2014-05-27 612,814,439 2,899,355 36.9408 1,658,907,695 2014-04-30
2859 2014-05-26 609,915,084 3,223,934 36.7661 1,658,907,695 2014-04-30
2860 2014-05-23 606,691,150 5,657,025 36.5717 1,658,907,695 2014-04-30
2861 2014-05-22 601,034,125 19,291,838 36.2307 1,658,907,695 2014-04-30
2862 2014-05-21 581,742,287 -10,463,080 35.0678 1,658,907,695 2014-04-30
2863 2014-05-20 592,205,367 -23,698,954 35.6985 1,658,907,695 2014-04-30
2864 2014-05-19 615,904,321 -5,826,222 37.1271 1,658,907,695 2014-04-30
2865 2014-05-16 621,730,543 -655,327 37.4783 1,658,907,695 2014-04-30
2866 2014-05-15 622,385,870 -8,233,568 37.5178 1,658,907,695 2014-04-30
2867 2014-05-14 630,619,438 1,601,133 38.0141 1,658,907,695 2014-04-30
2868 2014-05-13 629,018,305 -160,576 37.9176 1,658,907,695 2014-04-30
2869 2014-05-12 629,178,881 440,258 37.9273 1,658,907,695 2014-04-30
2870 2014-05-10 628,738,623 0 37.9008 1,658,907,695 2014-04-30
2871 2014-05-09 628,738,623 -2,833,784 37.9008 1,658,907,695 2014-04-30
2872 2014-05-08 631,572,407 322,022 38.0716 1,658,907,695 2014-04-30
2873 2014-05-07 631,250,385 8,250,779 38.0522 1,658,907,695 2014-04-30
2874 2014-05-05 622,999,606 -583,779 37.5548 1,658,907,695 2014-04-30
2875 2014-05-02 623,583,385 -79,858 37.5900 1,658,907,695 2014-04-30
2876 2014-04-30 623,663,243 -1,603,902 37.5948 1,658,907,695 2014-04-30
2877 2014-04-29 625,267,145 442,892 37.7057 1,658,280,695 2014-03-31
2878 2014-04-28 624,824,253 468,465 37.6790 1,658,280,695 2014-03-31
2879 2014-04-25 624,355,788 -304,266 37.6508 1,658,280,695 2014-03-31
2880 2014-04-24 624,660,054 370,913 37.6691 1,658,280,695 2014-03-31
2881 2014-04-23 624,289,141 -257,803 37.6468 1,658,280,695 2014-03-31
2882 2014-04-22 624,546,944 884,686 37.6623 1,658,280,695 2014-03-31
2883 2014-04-17 623,662,258 -73,512 37.6090 1,658,280,695 2014-03-31
2884 2014-04-16 623,735,770 849,041 37.6134 1,658,280,695 2014-03-31
2885 2014-04-15 622,886,729 854,588 37.5622 1,658,280,695 2014-03-31
2886 2014-04-14 622,032,141 -248,959 37.5107 1,658,280,695 2014-03-31
2887 2014-04-11 622,281,100 615,093 37.5257 1,658,280,695 2014-03-31
2888 2014-04-10 621,666,007 219,354 37.4886 1,658,280,695 2014-03-31
2889 2014-04-09 621,446,653 1,812,333 37.4754 1,658,280,695 2014-03-31
2890 2014-04-08 619,634,320 374,407 37.3661 1,658,280,695 2014-03-31
2891 2014-04-07 619,259,913 6,115,162 37.3435 1,658,280,695 2014-03-31
2892 2014-04-04 613,144,751 930,838 36.9747 1,658,280,695 2014-03-31
2893 2014-04-03 612,213,913 476,109 36.9186 1,658,280,695 2014-03-31
2894 2014-04-02 611,737,804 435,518 36.8899 1,658,280,695 2014-03-31
2895 2014-04-01 611,302,286 1,541,495 36.8636 1,658,280,695 2014-03-31
2896 2014-03-31 609,760,791 -911,479 36.7707 1,658,280,695 2014-03-31
2897 2014-03-28 610,672,270 848,863 36.8308 1,658,045,695 2014-02-28
2898 2014-03-27 609,823,407 -155,384 36.7797 1,658,045,695 2014-02-28
2899 2014-03-26 609,978,791 383,390 36.7890 1,658,045,695 2014-02-28
2900 2014-03-25 609,595,401 -412,571 36.7659 1,658,045,695 2014-02-28
2901 2014-03-24 610,007,972 -16,663 36.7908 1,658,045,695 2014-02-28
2902 2014-03-21 610,024,635 3,005,866 36.7918 1,658,045,695 2014-02-28
2903 2014-03-20 607,018,769 819,182 36.6105 1,658,045,695 2014-02-28
2904 2014-03-19 606,199,587 556,046 36.5611 1,658,045,695 2014-02-28
2905 2014-03-18 605,643,541 2,480,712 36.5276 1,658,045,695 2014-02-28
2906 2014-03-17 603,162,829 265,082 36.3779 1,658,045,695 2014-02-28
2907 2014-03-14 602,897,747 246,262 36.3620 1,658,045,695 2014-02-28
2908 2014-03-13 602,651,485 2,614,597 36.3471 1,658,045,695 2014-02-28
2909 2014-03-12 600,036,888 1,510,614 36.1894 1,658,045,695 2014-02-28
2910 2014-03-11 598,526,274 7,742,834 36.0983 1,658,045,695 2014-02-28
2911 2014-03-10 590,783,440 1,986,696 35.6313 1,658,045,695 2014-02-28
2912 2014-03-07 588,796,744 2,624,751 35.5115 1,658,045,695 2014-02-28
2913 2014-03-06 586,171,993 2,370,324 35.3532 1,658,045,695 2014-02-28
2914 2014-03-05 583,801,669 2,403,763 35.2102 1,658,045,695 2014-02-28
2915 2014-03-04 581,397,906 -9,044,896 35.0653 1,658,045,695 2014-02-28
2916 2014-03-03 590,442,802 4,121,847 35.6108 1,658,045,695 2014-02-28
2917 2014-02-28 586,320,955 -5,214,014,923 35.3622 1,658,045,695 2014-02-28
2918 2014-02-27 5,800,335,878 0 349.8297 1,658,045,695 2014-02-13
2919 2014-02-26 5,800,335,878 0 349.8297 1,658,045,695 2014-02-13
2920 2014-02-25 5,800,335,878 0 349.8297 1,658,045,695 2014-02-13
2921 2014-02-24 5,800,335,878 0 349.8297 1,658,045,695 2014-02-13
2922 2014-02-21 5,800,335,878 0 349.8297 1,658,045,695 2014-02-13
2923 2014-02-20 5,800,335,878 0 349.8297 1,658,045,695 2014-02-13
2924 2014-02-19 5,800,335,878 0 349.8297 1,658,045,695 2014-02-13
2925 2014-02-18 5,800,335,878 0 349.8297 1,658,045,695 2014-02-13
2926 2014-02-17 5,800,335,878 0 349.8297 1,658,045,695 2014-02-13
2927 2014-02-14 5,800,335,878 0 349.8297 1,658,045,695 2014-02-13
2928 2014-02-13 5,800,335,878 38,196,323 349.8297 1,658,045,695 2014-02-13
2929 2014-02-12 5,762,139,555 31,490,390 34.7526 16,580,456,950 2014-01-31
2930 2014-02-11 5,730,649,165 -20,814,690 34.5627 16,580,456,950 2014-01-31
2931 2014-02-10 5,751,463,855 -157,470,242 34.6882 16,580,456,950 2014-01-31
2932 2014-02-07 5,908,934,097 -174,095,139 35.6379 16,580,456,950 2014-01-31
2933 2014-02-06 6,083,029,236 9,686,442 36.6879 16,580,456,950 2014-01-31
2934 2014-02-05 6,073,342,794 28,208,456 36.6295 16,580,456,950 2014-01-31
2935 2014-02-04 6,045,134,338 -22,231,809 36.4594 16,580,456,950 2014-01-31
2936 2014-01-30 6,067,366,147 0 36.6144 16,570,986,945 2013-12-31
2937 2014-01-29 6,067,366,147 -47,664,730 36.6144 16,570,986,945 2013-12-31
2938 2014-01-28 6,115,030,877 -3,090,694 36.9020 16,570,986,945 2013-12-31
2939 2014-01-27 6,118,121,571 -20,699,383 36.9207 16,570,986,945 2013-12-31
2940 2014-01-24 6,138,820,954 -43,853,938 37.0456 16,570,986,945 2013-12-31
2941 2014-01-23 6,182,674,892 10,424,079 37.3102 16,570,986,945 2013-12-31
2942 2014-01-22 6,172,250,813 -1,657,541 37.2473 16,570,986,945 2013-12-31
2943 2014-01-21 6,173,908,354 49,179,576 37.2573 16,570,986,945 2013-12-31
2944 2014-01-20 6,124,728,778 -16,784,334 36.9606 16,570,986,945 2013-12-31
2945 2014-01-17 6,141,513,112 -10,992,353 37.0618 16,570,986,945 2013-12-31
2946 2014-01-16 6,152,505,465 -6,140,933 37.1282 16,570,986,945 2013-12-31
2947 2014-01-15 6,158,646,398 16,479,050 37.1652 16,570,986,945 2013-12-31
2948 2014-01-14 6,142,167,348 8,152,130 37.0658 16,570,986,945 2013-12-31
2949 2014-01-13 6,134,015,218 30,161,483 37.0166 16,570,986,945 2013-12-31
2950 2014-01-10 6,103,853,735 -17,324,042 36.8346 16,570,986,945 2013-12-31
2951 2014-01-09 6,121,177,777 -8,931,859 36.9391 16,570,986,945 2013-12-31
2952 2014-01-08 6,130,109,636 11,165,213 36.9930 16,570,986,945 2013-12-31
2953 2014-01-07 6,118,944,423 34,258,679 36.9256 16,570,986,945 2013-12-31
2954 2014-01-06 6,084,685,744 -20,284,450 36.7189 16,570,986,945 2013-12-31
2955 2014-01-03 6,104,970,194 -2,681,782 36.8413 16,570,986,945 2013-12-31
2956 2014-01-02 6,107,651,976 6,770,657 36.8575 16,570,986,945 2013-12-31
2957 2013-12-31 6,100,881,319 0 36.8166 16,570,986,945 2013-12-31
2958 2013-12-30 6,100,881,319 3,218,760 36.8344 16,562,986,945 2013-12-02
2959 2013-12-27 6,097,662,559 13,518,431 36.8150 16,562,986,945 2013-12-02
2960 2013-12-24 6,084,144,128 0 36.7334 16,562,986,945 2013-12-02
2961 2013-12-23 6,084,144,128 -9,620,924 36.7334 16,562,986,945 2013-12-02
2962 2013-12-20 6,093,765,052 28,738,466 36.7915 16,562,986,945 2013-12-02
2963 2013-12-19 6,065,026,586 6,680,369 36.6180 16,562,986,945 2013-12-02
2964 2013-12-18 6,058,346,217 -3,984,997 36.5776 16,562,986,945 2013-12-02
2965 2013-12-17 6,062,331,214 15,103,081 36.6017 16,562,986,945 2013-12-02
2966 2013-12-16 6,047,228,133 1,811,532 36.5105 16,562,986,945 2013-12-02
2967 2013-12-13 6,045,416,601 16,470,560 36.4996 16,562,986,945 2013-12-02
2968 2013-12-12 6,028,946,041 21,621,549 36.4001 16,562,986,945 2013-12-02
2969 2013-12-11 6,007,324,492 2,421,766 36.2696 16,562,986,945 2013-12-02
2970 2013-12-10 6,004,902,726 -6,238,893 36.2550 16,562,986,945 2013-12-02
2971 2013-12-09 6,011,141,619 -8,839,294 36.2926 16,562,986,945 2013-12-02
2972 2013-12-06 6,019,980,913 109,885 36.3460 16,562,986,945 2013-12-02
2973 2013-12-05 6,019,871,028 -57,012,313 36.3453 16,562,986,945 2013-12-02
2974 2013-12-04 6,076,883,341 82,346,980 36.6895 16,562,986,945 2013-12-02
2975 2013-12-03 5,994,536,361 20,769,394 36.1924 16,562,986,945 2013-12-02
2976 2013-12-02 5,973,766,967 19,642,311 36.0670 16,562,986,945 2013-12-02
2977 2013-11-29 5,954,124,656 -6,994,934 35.9937 16,542,124,445 2013-11-12
2978 2013-11-28 5,961,119,590 3,155,118 36.0360 16,542,124,445 2013-11-12
2979 2013-11-27 5,957,964,472 -57,409,659 36.0169 16,542,124,445 2013-11-12
2980 2013-11-26 6,015,374,131 36,819,022 36.3640 16,542,124,445 2013-11-12
2981 2013-11-25 5,978,555,109 13,371,428 36.1414 16,542,124,445 2013-11-12
2982 2013-11-22 5,965,183,681 -17,667,590 36.0606 16,542,124,445 2013-11-12
2983 2013-11-21 5,982,851,271 -47,693,566 36.1674 16,542,124,445 2013-11-12
2984 2013-11-20 6,030,544,837 -78,520,379 36.4557 16,542,124,445 2013-11-12
2985 2013-11-19 6,109,065,216 -8,520,000 36.9304 16,542,124,445 2013-11-12
2986 2013-11-18 6,117,585,216 76,473,770 36.9819 16,542,124,445 2013-11-12
2987 2013-11-15 6,041,111,446 14,415,769 36.5196 16,542,124,445 2013-11-12
2988 2013-11-14 6,026,695,677 -2,277,753 36.4324 16,542,124,445 2013-11-12
2989 2013-11-13 6,028,973,430 -8,227,027 36.4462 16,542,124,445 2013-11-12
2990 2013-11-12 6,037,200,457 -8,678,361 36.4959 16,542,124,445 2013-11-12
2991 2013-11-11 6,045,878,818 14,683,637 36.5604 16,536,694,445 2013-10-31
2992 2013-11-08 6,031,195,181 -3,629,220 36.4716 16,536,694,445 2013-10-31
2993 2013-11-07 6,034,824,401 4,560,250 36.4935 16,536,694,445 2013-10-31
2994 2013-11-06 6,030,264,151 -974,605 36.4660 16,536,694,445 2013-10-31
2995 2013-11-05 6,031,238,756 -29,670,156 36.4719 16,536,694,445 2013-10-31
2996 2013-11-04 6,060,908,912 -70,553,595 36.6513 16,536,694,445 2013-10-31
2997 2013-11-01 6,131,462,507 4,283,563 37.0779 16,536,694,445 2013-10-31
2998 2013-10-31 6,127,178,944 13,050,317 37.0520 16,536,694,445 2013-10-31
2999 2013-10-30 6,114,128,627 18,186,707 36.9838 16,531,924,445 2013-10-29
3000 2013-10-29 6,095,941,920 2,599,236 36.8738 16,531,924,445 2013-10-29
3001 2013-10-28 6,093,342,684 35,647,336 36.8958 16,514,996,945 2013-10-16
3002 2013-10-25 6,057,695,348 41,619,881 36.6800 16,514,996,945 2013-10-16
3003 2013-10-24 6,016,075,467 31,259,307 36.4280 16,514,996,945 2013-10-16
3004 2013-10-23 5,984,816,160 -30,014,351 36.2387 16,514,996,945 2013-10-16
3005 2013-10-22 6,014,830,511 12,496,995 36.4204 16,514,996,945 2013-10-16
3006 2013-10-21 6,002,333,516 19,336,314 36.3447 16,514,996,945 2013-10-16
3007 2013-10-18 5,982,997,202 10,000,648 36.2277 16,514,996,945 2013-10-16
3008 2013-10-17 5,972,996,554 15,738,871 36.1671 16,514,996,945 2013-10-16
3009 2013-10-16 5,957,257,683 3,762,961 36.0718 16,514,996,945 2013-10-16
3010 2013-10-15 5,953,494,722 32,165,092 36.0574 16,511,147,945 2013-09-30
3011 2013-10-11 5,921,329,630 -36,875,803 35.8626 16,511,147,945 2013-09-30
3012 2013-10-10 5,958,205,433 -7,328,022 36.0860 16,511,147,945 2013-09-30
3013 2013-10-09 5,965,533,455 3,343,036 36.1303 16,511,147,945 2013-09-30
3014 2013-10-08 5,962,190,419 -6,835,053 36.1101 16,511,147,945 2013-09-30
3015 2013-10-07 5,969,025,472 -1,515,209 36.1515 16,511,147,945 2013-09-30
3016 2013-10-04 5,970,540,681 -15,581,919 36.1607 16,511,147,945 2013-09-30
3017 2013-10-03 5,986,122,600 73,583,337 36.2550 16,511,147,945 2013-09-30
3018 2013-10-02 5,912,539,263 -20,072,300 35.8094 16,511,147,945 2013-09-30
3019 2013-09-30 5,932,611,563 -3,072,342 35.9309 16,511,147,945 2013-09-30
3020 2013-09-27 5,935,683,905 -35,777,195 35.9612 16,505,777,945 2013-08-31
3021 2013-09-26 5,971,461,100 -19,426,805 36.1780 16,505,777,945 2013-08-31
3022 2013-09-25 5,990,887,905 -13,258,571 36.2957 16,505,777,945 2013-08-31
3023 2013-09-24 6,004,146,476 -9,358,357 36.3760 16,505,777,945 2013-08-31
3024 2013-09-23 6,013,504,833 -781,321 36.4327 16,505,777,945 2013-08-31
3025 2013-09-19 6,014,286,154 6,376,759 36.4375 16,505,777,945 2013-08-31
3026 2013-09-18 6,007,909,395 -6,695,764 36.3988 16,505,777,945 2013-08-31
3027 2013-09-17 6,014,605,159 -15,373,445 36.4394 16,505,777,945 2013-08-31
3028 2013-09-16 6,029,978,604 5,769,013 36.5325 16,505,777,945 2013-08-31
3029 2013-09-13 6,024,209,591 -3,713,552 36.4976 16,505,777,945 2013-08-31
3030 2013-09-12 6,027,923,143 -13,846,099 36.5201 16,505,777,945 2013-08-31
3031 2013-09-11 6,041,769,242 -2,282,429 36.6040 16,505,777,945 2013-08-31
3032 2013-09-10 6,044,051,671 6,346,502 36.6178 16,505,777,945 2013-08-31
3033 2013-09-09 6,037,705,169 11,507,960 36.5793 16,505,777,945 2013-08-31
3034 2013-09-06 6,026,197,209 -2,915,419 36.5096 16,505,777,945 2013-08-31
3035 2013-09-05 6,029,112,628 18,852,211 36.5273 16,505,777,945 2013-08-31
3036 2013-09-04 6,010,260,417 -1,193,636 36.4131 16,505,777,945 2013-08-31
3037 2013-09-03 6,011,454,053 932,048 36.4203 16,505,777,945 2013-08-31
3038 2013-09-02 6,010,522,005 -13,930,000 36.4147 16,505,777,945 2013-08-31
3039 2013-08-30 6,024,452,005 -3,890,123 36.4990 16,505,777,945 2013-07-31
3040 2013-08-29 6,028,342,128 10,314,375 36.5226 16,505,777,945 2013-07-31
3041 2013-08-28 6,018,027,753 2,656,459 36.4601 16,505,777,945 2013-07-31
3042 2013-08-27 6,015,371,294 -6,393,530 36.4440 16,505,777,945 2013-07-31
3043 2013-08-26 6,021,764,824 -21,148,252 36.4828 16,505,777,945 2013-07-31
3044 2013-08-23 6,042,913,076 -20,512,395 36.6109 16,505,777,945 2013-07-31
3045 2013-08-22 6,063,425,471 14,151,057 36.7352 16,505,777,945 2013-07-31
3046 2013-08-21 6,049,274,414 -4,976,409 36.6494 16,505,777,945 2013-07-31
3047 2013-08-20 6,054,250,823 -9,358,471 36.6796 16,505,777,945 2013-07-31
3048 2013-08-19 6,063,609,294 23,403,396 36.7363 16,505,777,945 2013-07-31
3049 2013-08-16 6,040,205,898 23,865,198 36.5945 16,505,777,945 2013-07-31
3050 2013-08-15 6,016,340,700 -38,968,372 36.4499 16,505,777,945 2013-07-31
3051 2013-08-14 6,055,309,072 0 36.6860 16,505,777,945 2013-07-31
3052 2013-08-13 6,055,309,072 -3,762,732 36.6860 16,505,777,945 2013-07-31
3053 2013-08-12 6,059,071,804 6,905,938 36.7088 16,505,777,945 2013-07-31
3054 2013-08-09 6,052,165,866 -914,429 36.6670 16,505,777,945 2013-07-31
3055 2013-08-08 6,053,080,295 8,143,676 36.6725 16,505,777,945 2013-07-31
3056 2013-08-07 6,044,936,619 -29,640,987 36.6232 16,505,777,945 2013-07-31
3057 2013-08-06 6,074,577,606 -13,755,474 36.8027 16,505,777,945 2013-07-31
3058 2013-08-05 6,088,333,080 -4,864,285 36.8861 16,505,777,945 2013-07-31
3059 2013-08-02 6,093,197,365 -8,755,405 36.9155 16,505,777,945 2013-07-31
3060 2013-08-01 6,101,952,770 6,279,538 36.9686 16,505,777,945 2013-07-31
3061 2013-07-31 6,095,673,232 15,105,633 36.9305 16,505,777,945 2013-07-31
3062 2013-07-30 6,080,567,599 -1,360,935 36.8390 16,505,777,945 2013-06-30
3063 2013-07-29 6,081,928,534 -32,814,445 36.8473 16,505,777,945 2013-06-30
3064 2013-07-26 6,114,742,979 -7,769,726 37.0461 16,505,777,945 2013-06-30
3065 2013-07-25 6,122,512,705 2,107,886 37.0931 16,505,777,945 2013-06-30
3066 2013-07-24 6,120,404,819 37,850,379 37.0804 16,505,777,945 2013-06-30
3067 2013-07-23 6,082,554,440 4,137,258 36.8511 16,505,777,945 2013-06-30
3068 2013-07-22 6,078,417,182 24,475,149 36.8260 16,505,777,945 2013-06-30
3069 2013-07-19 6,053,942,033 -9,254,872 36.6777 16,505,777,945 2013-06-30
3070 2013-07-18 6,063,196,905 -9,699,874 36.7338 16,505,777,945 2013-06-30
3071 2013-07-17 6,072,896,779 21,782,923 36.7926 16,505,777,945 2013-06-30
3072 2013-07-16 6,051,113,856 12,601,926 36.6606 16,505,777,945 2013-06-30
3073 2013-07-15 6,038,511,930 -14,239,673 36.5842 16,505,777,945 2013-06-30
3074 2013-07-12 6,052,751,603 -2,549,346 36.6705 16,505,777,945 2013-06-30
3075 2013-07-11 6,055,300,949 -4,855,228 36.6859 16,505,777,945 2013-06-30
3076 2013-07-10 6,060,156,177 10,841,731 36.7154 16,505,777,945 2013-06-30
3077 2013-07-09 6,049,314,446 -19,914,069 36.6497 16,505,777,945 2013-06-30
3078 2013-07-08 6,069,228,515 -284,056 36.7703 16,505,777,945 2013-06-30
3079 2013-07-05 6,069,512,571 6,058,103 36.7720 16,505,777,945 2013-06-30
3080 2013-07-04 6,063,454,468 -5,245,022 36.7353 16,505,777,945 2013-06-30
3081 2013-07-03 6,068,699,490 -17,077,876 36.7671 16,505,777,945 2013-06-30
3082 2013-07-02 6,085,777,366 2,134,972 36.8706 16,505,777,945 2013-06-30
3083 2013-06-28 6,083,642,394 15,507,434 36.8577 16,505,777,945 2013-06-26
3084 2013-06-27 6,068,134,960 10,211,919 36.7637 16,505,777,945 2013-06-26
3085 2013-06-26 6,057,923,041 57,815,097 36.7018 16,505,777,945 2013-06-26
3086 2013-06-25 6,000,107,944 -16,790,396 36.4699 16,452,228,064 2013-05-31
3087 2013-06-24 6,016,898,340 12,415,000 36.5719 16,452,228,064 2013-05-31
3088 2013-06-21 6,004,483,340 -6,198,572 36.4965 16,452,228,064 2013-05-31
3089 2013-06-20 6,010,681,912 9,180,858 36.5342 16,452,228,064 2013-05-31
3090 2013-06-19 6,001,501,054 8,549,210 36.4783 16,452,228,064 2013-05-31
3091 2013-06-18 5,992,951,844 8,842,000 36.4264 16,452,228,064 2013-05-31
3092 2013-06-17 5,984,109,844 -3,538,539 36.3726 16,452,228,064 2013-05-31
3093 2013-06-14 5,987,648,383 10,225,000 36.3941 16,452,228,064 2013-05-31
3094 2013-06-13 5,977,423,383 5,467,886 36.3320 16,452,228,064 2013-05-31
3095 2013-06-11 5,971,955,497 -4,295,000 36.2988 16,452,228,064 2013-05-31
3096 2013-06-10 5,976,250,497 -12,215,000 36.3249 16,452,228,064 2013-05-31
3097 2013-06-07 5,988,465,497 -1,786,720 36.3991 16,452,228,064 2013-05-31
3098 2013-06-06 5,990,252,217 7,350,000 36.4100 16,452,228,064 2013-05-31
3099 2013-06-05 5,982,902,217 9,133,864 36.3653 16,452,228,064 2013-05-31
3100 2013-06-04 5,973,768,353 29,503,050 36.3098 16,452,228,064 2013-05-31
3101 2013-06-03 5,944,265,303 7,724,658 36.1305 16,452,228,064 2013-05-31
3102 2013-05-31 5,936,540,645 8,890,054 36.0835 16,452,228,064 2013-05-31
3103 2013-05-30 5,927,650,591 4,364,500 36.0339 16,450,215,564 2013-04-30
3104 2013-05-29 5,923,286,091 121,184,887 36.0073 16,450,215,564 2013-04-30
3105 2013-05-28 5,802,101,204 130,793,458 35.2707 16,450,215,564 2013-04-30
3106 2013-05-27 5,671,307,746 4,840,599 34.4756 16,450,215,564 2013-04-30
3107 2013-05-24 5,666,467,147 19,793,754 34.4462 16,450,215,564 2013-04-30
3108 2013-05-23 5,646,673,393 -41,834,604 34.3258 16,450,215,564 2013-04-30
3109 2013-05-22 5,688,507,997 -256,836,009 34.5801 16,450,215,564 2013-04-30
3110 2013-05-21 5,945,344,006 -50,307,068 36.1414 16,450,215,564 2013-04-30
3111 2013-05-20 5,995,651,074 -5,067,234 36.4472 16,450,215,564 2013-04-30
3112 2013-05-16 6,000,718,308 5,542,550 36.4781 16,450,215,564 2013-04-30
3113 2013-05-15 5,995,175,758 -24,712,776 36.4444 16,450,215,564 2013-04-30
3114 2013-05-14 6,019,888,534 4,045,300 36.5946 16,450,215,564 2013-04-30
3115 2013-05-13 6,015,843,234 -1,898,284 36.5700 16,450,215,564 2013-04-30
3116 2013-05-10 6,017,741,518 19,080,026 36.5815 16,450,215,564 2013-04-30
3117 2013-05-09 5,998,661,492 64,019,553 36.4655 16,450,215,564 2013-04-30
3118 2013-05-08 5,934,641,939 -63,124,027 36.0764 16,450,215,564 2013-04-30
3119 2013-05-07 5,997,765,966 -4,000,459 36.4601 16,450,215,564 2013-04-30
3120 2013-05-06 6,001,766,425 180,159 36.4844 16,450,215,564 2013-04-30
3121 2013-05-03 6,001,586,266 -5,299,184 36.4833 16,450,215,564 2013-04-30
3122 2013-05-02 6,006,885,450 2,461,792 36.5155 16,450,215,564 2013-04-30
3123 2013-04-30 6,004,423,658 -8,112,500 36.5006 16,450,215,564 2013-04-30
3124 2013-04-29 6,012,536,158 -1,984,724 36.5516 16,449,435,564 2013-03-31
3125 2013-04-26 6,014,520,882 -3,167,500 36.5637 16,449,435,564 2013-03-31
3126 2013-04-25 6,017,688,382 13,317,947 36.5829 16,449,435,564 2013-03-31
3127 2013-04-24 6,004,370,435 -19,483,210 36.5020 16,449,435,564 2013-03-31
3128 2013-04-23 6,023,853,645 -6,004,429 36.6204 16,449,435,564 2013-03-31
3129 2013-04-22 6,029,858,074 14,624,709 36.6569 16,449,435,564 2013-03-31
3130 2013-04-19 6,015,233,365 6,928,555 36.5680 16,449,435,564 2013-03-31
3131 2013-04-18 6,008,304,810 -341,160 36.5259 16,449,435,564 2013-03-31
3132 2013-04-17 6,008,645,970 19,187,571 36.5280 16,449,435,564 2013-03-31
3133 2013-04-16 5,989,458,399 -7,447,128 36.4113 16,449,435,564 2013-03-31
3134 2013-04-15 5,996,905,527 -7,463,826 36.4566 16,449,435,564 2013-03-31
3135 2013-04-12 6,004,369,353 -30,090,746 36.5020 16,449,435,564 2013-03-31
3136 2013-04-11 6,034,460,099 6,925,597 36.6849 16,449,435,564 2013-03-31
3137 2013-04-10 6,027,534,502 10,163,789 36.6428 16,449,435,564 2013-03-31
3138 2013-04-09 6,017,370,713 47,311,849 36.5810 16,449,435,564 2013-03-31
3139 2013-04-08 5,970,058,864 -9,923,783 36.2934 16,449,435,564 2013-03-31
3140 2013-04-05 5,979,982,647 -29,061,072 36.3537 16,449,435,564 2013-03-31
3141 2013-04-03 6,009,043,719 6,763,154 36.5304 16,449,435,564 2013-03-31
3142 2013-04-02 6,002,280,565 -32,667,947 36.4893 16,449,435,564 2013-03-31
3143 2013-03-28 6,034,948,512 4,067,207 36.6879 16,449,435,564 2013-02-28
3144 2013-03-27 6,030,881,305 -11,644,749 36.6632 16,449,435,564 2013-02-28
3145 2013-03-26 6,042,526,054 45,332,593 36.7339 16,449,435,564 2013-02-28
3146 2013-03-25 5,997,193,461 -4,186,118 36.4584 16,449,435,564 2013-02-28
3147 2013-03-22 6,001,379,579 -14,186,475 36.4838 16,449,435,564 2013-02-28
3148 2013-03-21 6,015,566,054 -10,218,924 36.5700 16,449,435,564 2013-02-28
3149 2013-03-20 6,025,784,978 5,201,368 36.6322 16,449,435,564 2013-02-28
3150 2013-03-19 6,020,583,610 -11,698,085 36.6005 16,449,435,564 2013-02-28
3151 2013-03-18 6,032,281,695 -15,200,815 36.6717 16,449,435,564 2013-02-28
3152 2013-03-15 6,047,482,510 4,063,250 36.7641 16,449,435,564 2013-02-28
3153 2013-03-14 6,043,419,260 -7,536,171 36.7394 16,449,435,564 2013-02-28
3154 2013-03-13 6,050,955,431 -2,878,993 36.7852 16,449,435,564 2013-02-28
3155 2013-03-12 6,053,834,424 -3,980,000 36.8027 16,449,435,564 2013-02-28
3156 2013-03-11 6,057,814,424 -22,236,618 36.8269 16,449,435,564 2013-02-28
3157 2013-03-08 6,080,051,042 3,368,118 36.9621 16,449,435,564 2013-02-28
3158 2013-03-07 6,076,682,924 4,441,382 36.9416 16,449,435,564 2013-02-28
3159 2013-03-06 6,072,241,542 15,372,618 36.9146 16,449,435,564 2013-02-28
3160 2013-03-05 6,056,868,924 -18,536,000 36.8211 16,449,435,564 2013-02-28
3161 2013-03-04 6,075,404,924 -28,231,712 36.9338 16,449,435,564 2013-02-28
3162 2013-03-01 6,103,636,636 -13,928,655 37.1054 16,449,435,564 2013-02-28
3163 2013-02-28 6,117,565,291 44,115,000 37.1901 16,449,435,564 2013-02-28
3164 2013-02-27 6,073,450,291 -10,897,500 36.9243 16,448,398,064 2013-01-31
3165 2013-02-26 6,084,347,791 -16,976,543 36.9905 16,448,398,064 2013-01-31
3166 2013-02-25 6,101,324,334 17,129,058 37.0937 16,448,398,064 2013-01-31
3167 2013-02-22 6,084,195,276 45,838,473 36.9896 16,448,398,064 2013-01-31
3168 2013-02-21 6,038,356,803 -23,548,800 36.7109 16,448,398,064 2013-01-31
3169 2013-02-20 6,061,905,603 -5,721,494 36.8541 16,448,398,064 2013-01-31
3170 2013-02-19 6,067,627,097 38,695,600 36.8889 16,448,398,064 2013-01-31
3171 2013-02-18 6,028,931,497 -2,036,762 36.6536 16,448,398,064 2013-01-31
3172 2013-02-15 6,030,968,259 54,067,500 36.6660 16,448,398,064 2013-01-31
3173 2013-02-14 5,976,900,759 -68,000,668 36.3373 16,448,398,064 2013-01-31
3174 2013-02-08 6,044,901,427 10,570,115 36.7507 16,448,398,064 2013-01-31
3175 2013-02-07 6,034,331,312 10,961,022 36.6864 16,448,398,064 2013-01-31
3176 2013-02-06 6,023,370,290 6,343,363 36.6198 16,448,398,064 2013-01-31
3177 2013-02-05 6,017,026,927 -11,997,590 36.5812 16,448,398,064 2013-01-31
3178 2013-02-04 6,029,024,517 20,245,725 36.6542 16,448,398,064 2013-01-31
3179 2013-02-01 6,008,778,792 1,631,296 36.5311 16,448,398,064 2013-01-31
3180 2013-01-31 6,007,147,496 -75,270,160 36.5212 16,448,398,064 2013-01-31
3181 2013-01-30 6,082,417,656 61,938,065 37.0439 16,419,493,064 2013-01-22
3182 2013-01-29 6,020,479,591 -15,778,144 36.6667 16,419,493,064 2013-01-22
3183 2013-01-28 6,036,257,735 -10,625,549 36.7628 16,419,493,064 2013-01-22
3184 2013-01-25 6,046,883,284 -42,252,369 36.8275 16,419,493,064 2013-01-22
3185 2013-01-24 6,089,135,653 -266,625,677 37.0848 16,419,493,064 2013-01-22
3186 2013-01-23 6,355,761,330 5,134,000 38.7086 16,419,493,064 2013-01-22
3187 2013-01-22 6,350,627,330 -22,785,500 38.6774 16,419,493,064 2013-01-22
3188 2013-01-21 6,373,412,830 26,653,542 38.9264 16,372,973,064 2012-12-31
3189 2013-01-18 6,346,759,288 22,696,663 38.7636 16,372,973,064 2012-12-31
3190 2013-01-17 6,324,062,625 -9,231,032 38.6250 16,372,973,064 2012-12-31
3191 2013-01-16 6,333,293,657 12,520,369 38.6814 16,372,973,064 2012-12-31
3192 2013-01-15 6,320,773,288 13,658,858 38.6049 16,372,973,064 2012-12-31
3193 2013-01-14 6,307,114,430 -22,215,044 38.5215 16,372,973,064 2012-12-31
3194 2013-01-11 6,329,329,474 47,716,890 38.6572 16,372,973,064 2012-12-31
3195 2013-01-10 6,281,612,584 8,182,121 38.3657 16,372,973,064 2012-12-31
3196 2013-01-09 6,273,430,463 48,096,164 38.3158 16,372,973,064 2012-12-31
3197 2013-01-08 6,225,334,299 -26,593,722 38.0220 16,372,973,064 2012-12-31
3198 2013-01-07 6,251,928,021 -30,552,783 38.1844 16,372,973,064 2012-12-31
3199 2013-01-04 6,282,480,804 55,584,736 38.3710 16,372,973,064 2012-12-31
3200 2013-01-03 6,226,896,068 -25,351,849 38.0316 16,372,973,064 2012-12-31
3201 2013-01-02 6,252,247,917 -38,622,323 38.1864 16,372,973,064 2012-12-31
3202 2012-12-31 6,290,870,240 0 38.4223 16,372,973,064 2012-12-31
3203 2012-12-28 6,290,870,240 361,143 38.4242 16,372,173,064 2012-11-30
3204 2012-12-27 6,290,509,097 279,597 38.4220 16,372,173,064 2012-11-30
3205 2012-12-24 6,290,229,500 0 38.4202 16,372,173,064 2012-11-30
3206 2012-12-21 6,290,229,500 658,761 38.4202 16,372,173,064 2012-11-30
3207 2012-12-20 6,289,570,739 25,441,239 38.4162 16,372,173,064 2012-11-30
3208 2012-12-19 6,264,129,500 11,867,885 38.2608 16,372,173,064 2012-11-30
3209 2012-12-18 6,252,261,615 6,549,249 38.1883 16,372,173,064 2012-11-30
3210 2012-12-17 6,245,712,366 30,431,000 38.1483 16,372,173,064 2012-11-30
3211 2012-12-14 6,215,281,366 -18,970,818 37.9625 16,372,173,064 2012-11-30
3212 2012-12-13 6,234,252,184 -30,721,302 38.0783 16,372,173,064 2012-11-30
3213 2012-12-12 6,264,973,486 -67,152,500 38.2660 16,372,173,064 2012-11-30
3214 2012-12-11 6,332,125,986 -88,744,668 38.6761 16,372,173,064 2012-11-30
3215 2012-12-10 6,420,870,654 6,126,847 39.2182 16,372,173,064 2012-11-30
3216 2012-12-07 6,414,743,807 28,923,862 39.1808 16,372,173,064 2012-11-30
3217 2012-12-06 6,385,819,945 36,152,136 39.0041 16,372,173,064 2012-11-30
3218 2012-12-05 6,349,667,809 -40,241,830 38.7833 16,372,173,064 2012-11-30
3219 2012-12-04 6,389,909,639 27,505,367 39.0291 16,372,173,064 2012-11-30
3220 2012-12-03 6,362,404,272 -7,727,907 38.8611 16,372,173,064 2012-11-30
3221 2012-11-30 6,370,132,179 3,678,685 38.9083 16,372,173,064 2012-11-30
3222 2012-11-29 6,366,453,494 -1,442,385 38.8858 16,372,173,064 2012-10-31
3223 2012-11-28 6,367,895,879 -1,198,655 38.8946 16,372,173,064 2012-10-31
3224 2012-11-27 6,369,094,534 3,405,068 38.9019 16,372,173,064 2012-10-31
3225 2012-11-26 6,365,689,466 -8,399,696 38.8812 16,372,173,064 2012-10-31
3226 2012-11-23 6,374,089,162 53,728,557 38.9325 16,372,173,064 2012-10-31
3227 2012-11-22 6,320,360,605 2,160,389 38.6043 16,372,173,064 2012-10-31
3228 2012-11-21 6,318,200,216 537,207 38.5911 16,372,173,064 2012-10-31
3229 2012-11-20 6,317,663,009 12,999,267 38.5878 16,372,173,064 2012-10-31
3230 2012-11-19 6,304,663,742 1,989,786 38.5084 16,372,173,064 2012-10-31
3231 2012-11-16 6,302,673,956 -43,940,489 38.4963 16,372,173,064 2012-10-31
3232 2012-11-15 6,346,614,445 -3,080,478 38.7646 16,372,173,064 2012-10-31
3233 2012-11-14 6,349,694,923 -3,120,656 38.7835 16,372,173,064 2012-10-31
3234 2012-11-13 6,352,815,579 3,515,674 38.8025 16,372,173,064 2012-10-31
3235 2012-11-12 6,349,299,905 -3,160,787 38.7810 16,372,173,064 2012-10-31
3236 2012-11-09 6,352,460,692 1,529,069 38.8004 16,372,173,064 2012-10-31
3237 2012-11-08 6,350,931,623 9,517,739 38.7910 16,372,173,064 2012-10-31
3238 2012-11-07 6,341,413,884 -5,248,102 38.7329 16,372,173,064 2012-10-31
3239 2012-11-06 6,346,661,986 4,598,989 38.7649 16,372,173,064 2012-10-31
3240 2012-11-05 6,342,062,997 518,167 38.7368 16,372,173,064 2012-10-31
3241 2012-11-02 6,341,544,830 16,384,623 38.7337 16,372,173,064 2012-10-31
3242 2012-11-01 6,325,160,207 -8,310,000 38.6336 16,372,173,064 2012-10-31
3243 2012-10-31 6,333,470,207 9,737,500 38.6844 16,372,173,064 2012-10-31
3244 2012-10-30 6,323,732,707 132,500 38.6249 16,372,173,064 2012-09-30
3245 2012-10-29 6,323,600,207 -47,549,383 38.6241 16,372,173,064 2012-09-30
3246 2012-10-26 6,371,149,590 5,307,652 38.9145 16,372,173,064 2012-09-30
3247 2012-10-25 6,365,841,938 -4,042,749 38.8821 16,372,173,064 2012-09-30
3248 2012-10-24 6,369,884,687 48,813,295 38.9068 16,372,173,064 2012-09-30
3249 2012-10-22 6,321,071,392 22,680,686 38.6086 16,372,173,064 2012-09-30
3250 2012-10-19 6,298,390,706 30,851,952 38.4701 16,372,173,064 2012-09-30
3251 2012-10-18 6,267,538,754 -66,339,811 38.2817 16,372,173,064 2012-09-30
3252 2012-10-17 6,333,878,565 -22,769,689 38.6869 16,372,173,064 2012-09-30
3253 2012-10-16 6,356,648,254 -5,956,825 38.8259 16,372,173,064 2012-09-30
3254 2012-10-15 6,362,605,079 -7,575,000 38.8623 16,372,173,064 2012-09-30
3255 2012-10-12 6,370,180,079 2,047,500 38.9086 16,372,173,064 2012-09-30
3256 2012-10-11 6,368,132,579 6,172,484 38.8961 16,372,173,064 2012-09-30
3257 2012-10-10 6,361,960,095 4,272,500 38.8584 16,372,173,064 2012-09-30
3258 2012-10-09 6,357,687,595 -31,473,460 38.8323 16,372,173,064 2012-09-30
3259 2012-10-08 6,389,161,055 2,921,851 39.0245 16,372,173,064 2012-09-30
3260 2012-10-05 6,386,239,204 -187,500 39.0067 16,372,173,064 2012-09-30
3261 2012-10-04 6,386,426,704 7,220,000 39.0078 16,372,173,064 2012-09-30
3262 2012-10-03 6,379,206,704 -1,315,000 38.9637 16,372,173,064 2012-09-30
3263 2012-09-28 6,380,521,704 11,273,779 38.9717 16,372,173,064 2012-08-31
3264 2012-09-27 6,369,247,925 -1,479,251 38.9029 16,372,173,064 2012-08-31
3265 2012-09-26 6,370,727,176 32,209,300 38.9119 16,372,173,064 2012-08-31
3266 2012-09-25 6,338,517,876 -3,841,865 38.7152 16,372,173,064 2012-08-31
3267 2012-09-24 6,342,359,741 29,505,985 38.7387 16,372,173,064 2012-08-31
3268 2012-09-21 6,312,853,756 -32,127,205 38.5584 16,372,173,064 2012-08-31
3269 2012-09-20 6,344,980,961 1,878,241 38.7547 16,372,173,064 2012-08-31
3270 2012-09-19 6,343,102,720 -26,431,478 38.7432 16,372,173,064 2012-08-31
3271 2012-09-18 6,369,534,198 -5,175,891 38.9046 16,372,173,064 2012-08-31
3272 2012-09-17 6,374,710,089 451,030 38.9362 16,372,173,064 2012-08-31
3273 2012-09-14 6,374,259,059 31,098,027 38.9335 16,372,173,064 2012-08-31
3274 2012-09-13 6,343,161,032 9,587,771 38.7435 16,372,173,064 2012-08-31
3275 2012-09-12 6,333,573,261 -7,910,000 38.6850 16,372,173,064 2012-08-31
3276 2012-09-11 6,341,483,261 2,502,500 38.7333 16,372,173,064 2012-08-31
3277 2012-09-10 6,338,980,761 590,961 38.7180 16,372,173,064 2012-08-31
3278 2012-09-07 6,338,389,800 -160,961 38.7144 16,372,173,064 2012-08-31
3279 2012-09-06 6,338,550,761 -5,510,000 38.7154 16,372,173,064 2012-08-31
3280 2012-09-05 6,344,060,761 1,787,500 38.7490 16,372,173,064 2012-08-31
3281 2012-09-04 6,342,273,261 -1,575,713 38.7381 16,372,173,064 2012-08-31
3282 2012-09-03 6,343,848,974 415,853 38.7478 16,372,173,064 2012-08-31
3283 2012-08-31 6,343,433,121 30,568,888 38.7452 16,372,173,064 2012-08-31
3284 2012-08-30 6,312,864,233 1,153,824 38.5585 16,372,173,064 2012-07-31
3285 2012-08-29 6,311,710,409 -3,178,320 38.5515 16,372,173,064 2012-07-31
3286 2012-08-28 6,314,888,729 -4,045,193 38.5709 16,372,173,064 2012-07-31
3287 2012-08-27 6,318,933,922 14,715,019 38.5956 16,372,173,064 2012-07-31
3288 2012-08-24 6,304,218,903 10,394,597 38.5057 16,372,173,064 2012-07-31
3289 2012-08-23 6,293,824,306 -27,502,520 38.4422 16,372,173,064 2012-07-31
3290 2012-08-22 6,321,326,826 -8,962,500 38.6102 16,372,173,064 2012-07-31
3291 2012-08-21 6,330,289,326 43,649,863 38.6649 16,372,173,064 2012-07-31
3292 2012-08-20 6,286,639,463 4,507,820 38.3983 16,372,173,064 2012-07-31
3293 2012-08-17 6,282,131,643 -151,554 38.3708 16,372,173,064 2012-07-31
3294 2012-08-16 6,282,283,197 -1,264,054 38.3717 16,372,173,064 2012-07-31
3295 2012-08-15 6,283,547,251 2,845,000 38.3794 16,372,173,064 2012-07-31
3296 2012-08-14 6,280,702,251 5,727,081 38.3621 16,372,173,064 2012-07-31
3297 2012-08-13 6,274,975,170 1,527,500 38.3271 16,372,173,064 2012-07-31
3298 2012-08-10 6,273,447,670 24,727,481 38.3177 16,372,173,064 2012-07-31
3299 2012-08-09 6,248,720,189 -14,320,882 38.1667 16,372,173,064 2012-07-31
3300 2012-08-08 6,263,041,071 3,230,724 38.2542 16,372,173,064 2012-07-31
3301 2012-08-07 6,259,810,347 109,357 38.2345 16,372,173,064 2012-07-31
3302 2012-08-06 6,259,700,990 -77,500 38.2338 16,372,173,064 2012-07-31
3303 2012-08-03 6,259,778,490 6,551,086 38.2343 16,372,173,064 2012-07-31
3304 2012-08-02 6,253,227,404 27,761,142 38.1942 16,372,173,064 2012-07-31
3305 2012-08-01 6,225,466,262 -20,130,449 38.0247 16,372,173,064 2012-07-31
3306 2012-07-31 6,245,596,711 45,825,000 38.1476 16,372,173,064 2012-07-31
3307 2012-07-30 6,199,771,711 19,183,032 37.8677 16,372,173,064 2012-06-30
3308 2012-07-27 6,180,588,679 -41,995,477 37.7506 16,372,173,064 2012-06-30
3309 2012-07-26 6,222,584,156 -9,213,814 38.0071 16,372,173,064 2012-06-30
3310 2012-07-25 6,231,797,970 40,451,739 38.0634 16,372,173,064 2012-06-30
3311 2012-07-24 6,191,346,231 9,977,824 37.8163 16,372,173,064 2012-06-30
3312 2012-07-23 6,181,368,407 -32,634,872 37.7553 16,372,173,064 2012-06-30
3313 2012-07-20 6,214,003,279 -10,199,581 37.9547 16,372,173,064 2012-06-30
3314 2012-07-19 6,224,202,860 -1,761,608 38.0170 16,372,173,064 2012-06-30
3315 2012-07-18 6,225,964,468 -3,814,100 38.0277 16,372,173,064 2012-06-30
3316 2012-07-17 6,229,778,568 2,761,600 38.0510 16,372,173,064 2012-06-30
3317 2012-07-16 6,227,016,968 5,359,200 38.0342 16,372,173,064 2012-06-30
3318 2012-07-13 6,221,657,768 9,849,292 38.0014 16,372,173,064 2012-06-30
3319 2012-07-12 6,211,808,476 -13,836,792 37.9413 16,372,173,064 2012-06-30
3320 2012-07-11 6,225,645,268 19,802,684 38.0258 16,372,173,064 2012-06-30
3321 2012-07-10 6,205,842,584 -6,434,971 37.9048 16,372,173,064 2012-06-30
3322 2012-07-09 6,212,277,555 -1,042,316 37.9441 16,372,173,064 2012-06-30
3323 2012-07-06 6,213,319,871 -20,109,286 37.9505 16,372,173,064 2012-06-30
3324 2012-07-05 6,233,429,157 -8,585,167 38.0733 16,372,173,064 2012-06-30
3325 2012-07-04 6,242,014,324 -4,691,013 38.1258 16,372,173,064 2012-06-30
3326 2012-07-03 6,246,705,337 -7,259,860 38.1544 16,372,173,064 2012-06-30
3327 2012-06-29 6,253,965,197 -2,884,072 38.1987 16,372,173,064 2012-05-31
3328 2012-06-28 6,256,849,269 10,491,590 38.2164 16,372,173,064 2012-05-31
3329 2012-06-27 6,246,357,679 4,205,836 38.1523 16,372,173,064 2012-05-31
3330 2012-06-26 6,242,151,843 48,075,001 38.1266 16,372,173,064 2012-05-31
3331 2012-06-25 6,194,076,842 4,932,024 37.8330 16,372,173,064 2012-05-31
3332 2012-06-22 6,189,144,818 -41,001,225 37.8028 16,372,173,064 2012-05-31
3333 2012-06-21 6,230,146,043 -6,476,685 38.0533 16,372,173,064 2012-05-31
3334 2012-06-20 6,236,622,728 15,962,181 38.0928 16,372,173,064 2012-05-31
3335 2012-06-19 6,220,660,547 -115,918,896 37.9953 16,372,173,064 2012-05-31
3336 2012-06-18 6,336,579,443 -4,685,258 38.7033 16,372,173,064 2012-05-31
3337 2012-06-15 6,341,264,701 -3,582,643 38.7320 16,372,173,064 2012-05-31
3338 2012-06-14 6,344,847,344 -9,812,689 38.7538 16,372,173,064 2012-05-31
3339 2012-06-13 6,354,660,033 -12,401,249 38.8138 16,372,173,064 2012-05-31
3340 2012-06-12 6,367,061,282 4,953,147 38.8895 16,372,173,064 2012-05-31
3341 2012-06-11 6,362,108,135 4,589,422 38.8593 16,372,173,064 2012-05-31
3342 2012-06-08 6,357,518,713 -22,290,979 38.8312 16,372,173,064 2012-05-31
3343 2012-06-07 6,379,809,692 40,960,891 38.9674 16,372,173,064 2012-05-31
3344 2012-06-06 6,338,848,801 12,360,635 38.7172 16,372,173,064 2012-05-31
3345 2012-06-05 6,326,488,166 19,930,934 38.6417 16,372,173,064 2012-05-31
3346 2012-06-04 6,306,557,232 -33,355,790 38.5200 16,372,173,064 2012-05-31
3347 2012-06-01 6,339,913,022 -922,500 38.7237 16,372,173,064 2012-05-31
3348 2012-05-31 6,340,835,522 -2,380,000 38.7293 16,372,173,064 2012-05-31
3349 2012-05-30 6,343,215,522 -876,717 38.7439 16,372,173,064 2012-04-30
3350 2012-05-29 6,344,092,239 16,346,309 38.7492 16,372,173,064 2012-04-30
3351 2012-05-28 6,327,745,930 -34,074,527 38.6494 16,372,173,064 2012-04-30
3352 2012-05-25 6,361,820,457 400,000 38.8575 16,372,173,064 2012-04-30
3353 2012-05-24 6,361,420,457 404,217 38.8551 16,372,173,064 2012-04-30
3354 2012-05-23 6,361,016,240 -5,797,500 38.8526 16,372,173,064 2012-04-30
3355 2012-05-22 6,366,813,740 16,637,500 38.8880 16,372,173,064 2012-04-30
3356 2012-05-21 6,350,176,240 2,156,637 38.7864 16,372,173,064 2012-04-30
3357 2012-05-18 6,348,019,603 -13,083,603 38.7732 16,372,173,064 2012-04-30
3358 2012-05-17 6,361,103,206 11,765,946 38.8531 16,372,173,064 2012-04-30
3359 2012-05-16 6,349,337,260 -13,807,666 38.7813 16,372,173,064 2012-04-30
3360 2012-05-15 6,363,144,926 -11,022,555 38.8656 16,372,173,064 2012-04-30
3361 2012-05-14 6,374,167,481 5,175,000 38.9329 16,372,173,064 2012-04-30
3362 2012-05-11 6,368,992,481 7,628,773 38.9013 16,372,173,064 2012-04-30
3363 2012-05-10 6,361,363,708 -774,993 38.8547 16,372,173,064 2012-04-30
3364 2012-05-09 6,362,138,701 3,519,185 38.8595 16,372,173,064 2012-04-30
3365 2012-05-08 6,358,619,516 -169,201 38.8380 16,372,173,064 2012-04-30
3366 2012-05-07 6,358,788,717 -4,167,500 38.8390 16,372,173,064 2012-04-30
3367 2012-05-04 6,362,956,217 9,325,018 38.8645 16,372,173,064 2012-04-30
3368 2012-05-03 6,353,631,199 -4,508,560 38.8075 16,372,173,064 2012-04-30
3369 2012-05-02 6,358,139,759 -387,187 38.8350 16,372,173,064 2012-04-30
3370 2012-04-30 6,358,526,946 2,485,792 38.8374 16,372,173,064 2012-04-30
3371 2012-04-27 6,356,041,154 15,520,000 38.8222 16,372,173,064 2012-03-31
3372 2012-04-26 6,340,521,154 12,278,521 38.7274 16,372,173,064 2012-03-31
3373 2012-04-25 6,328,242,633 34,610,620 38.6524 16,372,173,064 2012-03-31
3374 2012-04-24 6,293,632,013 3,543,794 38.4410 16,372,173,064 2012-03-31
3375 2012-04-23 6,290,088,219 2,744,715 38.4194 16,372,173,064 2012-03-31
3376 2012-04-20 6,287,343,504 -30,451,247 38.4026 16,372,173,064 2012-03-31
3377 2012-04-19 6,317,794,751 44,894,258 38.5886 16,372,173,064 2012-03-31
3378 2012-04-18 6,272,900,493 -78,107,732 38.3144 16,372,173,064 2012-03-31
3379 2012-04-17 6,351,008,225 3,859,939 38.7915 16,372,173,064 2012-03-31
3380 2012-04-16 6,347,148,286 -5,120,592 38.7679 16,372,173,064 2012-03-31
3381 2012-04-13 6,352,268,878 3,085,390 38.7992 16,372,173,064 2012-03-31
3382 2012-04-12 6,349,183,488 -287,500 38.7803 16,372,173,064 2012-03-31
3383 2012-04-11 6,349,470,988 10,334,146 38.7821 16,372,173,064 2012-03-31
3384 2012-04-10 6,339,136,842 -7,195,049 38.7190 16,372,173,064 2012-03-31
3385 2012-04-05 6,346,331,891 -8,451,868 38.7629 16,372,173,064 2012-03-31
3386 2012-04-03 6,354,783,759 13,764,393 38.8145 16,372,173,064 2012-03-31
3387 2012-04-02 6,341,019,366 -1,544,251 38.7305 16,372,173,064 2012-03-31
3388 2012-03-30 6,342,563,617 -2,389,636 38.7399 16,372,173,064 2012-02-29
3389 2012-03-29 6,344,953,253 -8,434,144 38.7545 16,372,173,064 2012-02-29
3390 2012-03-28 6,353,387,397 14,972,923 38.8060 16,372,173,064 2012-02-29
3391 2012-03-27 6,338,414,474 -8,117,209 38.7146 16,372,173,064 2012-02-29
3392 2012-03-26 6,346,531,683 5,778,150 38.7641 16,372,173,064 2012-02-29
3393 2012-03-23 6,340,753,533 1,399,841 38.7288 16,372,173,064 2012-02-29
3394 2012-03-22 6,339,353,692 20,051,074 38.7203 16,372,173,064 2012-02-29
3395 2012-03-21 6,319,302,618 2,752,836 38.5978 16,372,173,064 2012-02-29
3396 2012-03-20 6,316,549,782 20,317,631 38.5810 16,372,173,064 2012-02-29
3397 2012-03-19 6,296,232,151 506,089 38.4569 16,372,173,064 2012-02-29
3398 2012-03-16 6,295,726,062 -16,324,482 38.4538 16,372,173,064 2012-02-29
3399 2012-03-15 6,312,050,544 -2,175,000 38.5535 16,372,173,064 2012-02-29
3400 2012-03-14 6,314,225,544 -4,095,000 38.5668 16,372,173,064 2012-02-29
3401 2012-03-13 6,318,320,544 -606,776 38.5918 16,372,173,064 2012-02-29
3402 2012-03-12 6,318,927,320 -2,985,724 38.5955 16,372,173,064 2012-02-29
3403 2012-03-09 6,321,913,044 -5,702,500 38.6138 16,372,173,064 2012-02-29
3404 2012-03-08 6,327,615,544 11,729,285 38.6486 16,372,173,064 2012-02-29
3405 2012-03-07 6,315,886,259 -10,821,785 38.5770 16,372,173,064 2012-02-29
3406 2012-03-06 6,326,708,044 730,495 38.6431 16,372,173,064 2012-02-29
3407 2012-03-05 6,325,977,549 -648,598 38.6386 16,372,173,064 2012-02-29
3408 2012-03-02 6,326,626,147 -9,692,497 38.6426 16,372,173,064 2012-02-29
3409 2012-03-01 6,336,318,644 2,600,501 38.7018 16,372,173,064 2012-02-29
3410 2012-02-29 6,333,718,143 -16,115,000 38.6859 16,372,173,064 2012-02-29
3411 2012-02-28 6,349,833,143 4,110,000 38.7843 16,372,173,064 2012-01-31
3412 2012-02-27 6,345,723,143 35,983,384 38.7592 16,372,173,064 2012-01-31
3413 2012-02-24 6,309,739,759 29,199,720 38.5394 16,372,173,064 2012-01-31
3414 2012-02-23 6,280,540,039 15,939,807 38.3611 16,372,173,064 2012-01-31
3415 2012-02-22 6,264,600,232 2,913,340 38.2637 16,372,173,064 2012-01-31
3416 2012-02-21 6,261,686,892 47,752,500 38.2459 16,372,173,064 2012-01-31
3417 2012-02-20 6,213,934,392 -8,330,000 37.9542 16,372,173,064 2012-01-31
3418 2012-02-17 6,222,264,392 -15,663,445 38.0051 16,372,173,064 2012-01-31
3419 2012-02-16 6,237,927,837 -14,405,000 38.1008 16,372,173,064 2012-01-31
3420 2012-02-15 6,252,332,837 8,905,000 38.1888 16,372,173,064 2012-01-31
3421 2012-02-14 6,243,427,837 21,650,800 38.1344 16,372,173,064 2012-01-31
3422 2012-02-13 6,221,777,037 -27,944,516 38.0021 16,372,173,064 2012-01-31
3423 2012-02-10 6,249,721,553 -98,751,665 38.1728 16,372,173,064 2012-01-31
3424 2012-02-09 6,348,473,218 -29,371,272 38.7760 16,372,173,064 2012-01-31
3425 2012-02-08 6,377,844,490 -23,274,673 38.9554 16,372,173,064 2012-01-31
3426 2012-02-07 6,401,119,163 -25,248,366 39.0976 16,372,173,064 2012-01-31
3427 2012-02-06 6,426,367,529 -20,790,000 39.2518 16,372,173,064 2012-01-31
3428 2012-02-03 6,447,157,529 3,920,883 39.3788 16,372,173,064 2012-01-31
3429 2012-02-02 6,443,236,646 43,581,042 39.3548 16,372,173,064 2012-01-31
3430 2012-02-01 6,399,655,604 -39,374,947 39.0886 16,372,173,064 2012-01-31
3431 2012-01-31 6,439,030,551 -42,500 39.3291 16,372,173,064 2012-01-31
3432 2012-01-30 6,439,073,051 -14,179,822 39.3294 16,372,173,064 2011-12-31
3433 2012-01-27 6,453,252,873 2,437,500 39.4160 16,372,173,064 2011-12-31
3434 2012-01-26 6,450,815,373 1,695,000 39.4011 16,372,173,064 2011-12-31
3435 2012-01-20 6,449,120,373 -670,000 39.3907 16,372,173,064 2011-12-31
3436 2012-01-19 6,449,790,373 -41,941,163 39.3948 16,372,173,064 2011-12-31
3437 2012-01-18 6,491,731,536 59,376,163 39.6510 16,372,173,064 2011-12-31
3438 2012-01-17 6,432,355,373 18,433,612 39.2883 16,372,173,064 2011-12-31
3439 2012-01-16 6,413,921,761 -6,214,850 39.1758 16,372,173,064 2011-12-31
3440 2012-01-13 6,420,136,611 997,015 39.2137 16,372,173,064 2011-12-31
3441 2012-01-12 6,419,139,596 -322,500 39.2076 16,372,173,064 2011-12-31
3442 2012-01-11 6,419,462,096 31,340,000 39.2096 16,372,173,064 2011-12-31
3443 2012-01-10 6,388,122,096 17,849,542 39.0182 16,372,173,064 2011-12-31
3444 2012-01-09 6,370,272,554 -12,295,135 38.9091 16,372,173,064 2011-12-31
3445 2012-01-06 6,382,567,689 -1,232,500 38.9842 16,372,173,064 2011-12-31
3446 2012-01-05 6,383,800,189 5,080,000 38.9918 16,372,173,064 2011-12-31
3447 2012-01-04 6,378,720,189 16,296,254 38.9607 16,372,173,064 2011-12-31
3448 2012-01-03 6,362,423,935 -17,628,754 38.8612 16,372,173,064 2011-12-31
3449 2011-12-30 6,380,052,689 600,000 38.9689 16,372,173,064 2011-11-30
3450 2011-12-29 6,379,452,689 2,097,500 38.9652 16,372,173,064 2011-11-30
3451 2011-12-28 6,377,355,189 -507,596 38.9524 16,372,173,064 2011-11-30
3452 2011-12-23 6,377,862,785 -116,623,281 38.9555 16,372,173,064 2011-11-30
3453 2011-12-22 6,494,486,066 108,384,463 39.6678 16,372,173,064 2011-11-30
3454 2011-12-21 6,386,101,603 -136,494,351 39.0058 16,372,173,064 2011-11-30
3455 2011-12-20 6,522,595,954 171,439,010 39.8395 16,372,173,064 2011-11-30
3456 2011-12-19 6,351,156,944 -167,433,616 38.7924 16,372,173,064 2011-11-30
3457 2011-12-16 6,518,590,560 167,753,206 39.8151 16,372,173,064 2011-11-30
3458 2011-12-15 6,350,837,354 -155,549,554 38.7904 16,372,173,064 2011-11-30
3459 2011-12-14 6,506,386,908 151,742,151 39.7405 16,372,173,064 2011-11-30
3460 2011-12-13 6,354,644,757 -51,326,886 38.8137 16,372,173,064 2011-11-30
3461 2011-12-12 6,405,971,643 82,845,761 39.1272 16,372,173,064 2011-11-30
3462 2011-12-09 6,323,125,882 -15,093,478 38.6212 16,372,173,064 2011-11-30
3463 2011-12-08 6,338,219,360 31,881,487 38.7134 16,372,173,064 2011-11-30
3464 2011-12-07 6,306,337,873 -10,411,325 38.5186 16,372,173,064 2011-11-30
3465 2011-12-06 6,316,749,198 5,977,500 38.5822 16,372,173,064 2011-11-30
3466 2011-12-05 6,310,771,698 10,708,027 38.5457 16,372,173,064 2011-11-30
3467 2011-12-02 6,300,063,671 -2,558,027 38.4803 16,372,173,064 2011-11-30
3468 2011-12-01 6,302,621,698 13,826,326 38.4959 16,372,173,064 2011-11-30
3469 2011-11-30 6,288,795,372 -9,733,826 38.4115 16,372,173,064 2011-11-30
3470 2011-11-29 6,298,529,198 -5,000 38.4709 16,372,173,064 2011-10-31
3471 2011-11-28 6,298,534,198 -197,907,082 38.4710 16,372,173,064 2011-10-31
3472 2011-11-25 6,496,441,280 -362,305 39.6798 16,372,173,064 2011-10-31
3473 2011-11-24 6,496,803,585 -8,502,818 39.6820 16,372,173,064 2011-10-31
3474 2011-11-23 6,505,306,403 3,906,000 39.7339 16,372,173,064 2011-10-31
3475 2011-11-22 6,501,400,403 12,823,733 39.7101 16,372,173,064 2011-10-31
3476 2011-11-21 6,488,576,670 -8,169,784 39.6317 16,372,173,064 2011-10-31
3477 2011-11-18 6,496,746,454 -225,639 39.6816 16,372,173,064 2011-10-31
3478 2011-11-17 6,496,972,093 1,099,693 39.6830 16,372,173,064 2011-10-31
3479 2011-11-16 6,495,872,400 114,117 39.6763 16,372,173,064 2011-10-31
3480 2011-11-15 6,495,758,283 33,774,459 39.6756 16,372,173,064 2011-10-31
3481 2011-11-14 6,461,983,824 64,385,059 39.4693 16,372,173,064 2011-10-31
3482 2011-11-11 6,397,598,765 -3,653,300 39.0761 16,372,173,064 2011-10-31
3483 2011-11-10 6,401,252,065 72,426,415 39.0984 16,372,173,064 2011-10-31
3484 2011-11-09 6,328,825,650 -14,754,398 38.6560 16,372,173,064 2011-10-31
3485 2011-11-08 6,343,580,048 -56,751,606 38.7461 16,372,173,064 2011-10-31
3486 2011-11-07 6,400,331,654 60,218,652 39.0927 16,372,173,064 2011-10-31
3487 2011-11-04 6,340,113,002 50,200,347 38.7249 16,372,173,064 2011-10-31
3488 2011-11-03 6,289,912,655 -73,555,860 38.4183 16,372,173,064 2011-10-31
3489 2011-11-02 6,363,468,515 -18,147,817 38.8676 16,372,173,064 2011-10-31
3490 2011-11-01 6,381,616,332 98,652,177 38.9784 16,372,173,064 2011-10-31
3491 2011-10-31 6,282,964,155 -133,686,422 38.3759 16,372,173,064 2011-10-31
3492 2011-10-28 6,416,650,577 -67,157,650 39.1924 16,372,173,064 2011-09-30
3493 2011-10-27 6,483,808,227 3,446,259 39.6026 16,372,173,064 2011-09-30
3494 2011-10-26 6,480,361,968 6,260,000 39.5816 16,372,173,064 2011-09-30
3495 2011-10-25 6,474,101,968 184,195,532 39.5433 16,372,173,064 2011-09-30
3496 2011-10-24 6,289,906,436 4,856,628 38.4183 16,372,173,064 2011-09-30
3497 2011-10-21 6,285,049,808 14,215,874 38.3886 16,372,173,064 2011-09-30
3498 2011-10-20 6,270,833,934 4,307,910 38.3018 16,372,173,064 2011-09-30
3499 2011-10-19 6,266,526,024 -5,614,481 38.2755 16,372,173,064 2011-09-30
3500 2011-10-18 6,272,140,505 -5,555,483 38.3098 16,372,173,064 2011-09-30
3501 2011-10-17 6,277,695,988 -175,259,493 38.3437 16,372,173,064 2011-09-30
3502 2011-10-14 6,452,955,481 1,071,046 39.4142 16,372,173,064 2011-09-30
3503 2011-10-13 6,451,884,435 -2,815,462 39.4076 16,372,173,064 2011-09-30
3504 2011-10-12 6,454,699,897 4,433,324 39.4248 16,372,173,064 2011-09-30
3505 2011-10-11 6,450,266,573 91,355,882 39.3977 16,372,173,064 2011-09-30
3506 2011-10-10 6,358,910,691 -20,882,752 38.8397 16,372,173,064 2011-09-30
3507 2011-10-07 6,379,793,443 3,423,021 38.9673 16,372,173,064 2011-09-30
3508 2011-10-06 6,376,370,422 42,986,776 38.9464 16,372,173,064 2011-09-30
3509 2011-10-04 6,333,383,646 33,118,066 38.6838 16,372,173,064 2011-09-30
3510 2011-10-03 6,300,265,580 -557,000 38.4815 16,372,173,064 2011-09-30
3511 2011-09-30 6,300,822,580 -109,568,421 38.4849 16,372,173,064 2011-09-30
3512 2011-09-29 6,410,391,001 0 39.1542 16,372,173,064 2011-08-31
3513 2011-09-28 6,410,391,001 9,730,000 39.1542 16,372,173,064 2011-08-31
3514 2011-09-27 6,400,661,001 108,573,922 39.0948 16,372,173,064 2011-08-31
3515 2011-09-26 6,292,087,079 -3,220,876 38.4316 16,372,173,064 2011-08-31
3516 2011-09-23 6,295,307,955 72,152,667 38.4513 16,372,173,064 2011-08-31
3517 2011-09-22 6,223,155,288 -150,025,206 38.0106 16,372,173,064 2011-08-31
3518 2011-09-21 6,373,180,494 -12,434,586 38.9269 16,372,173,064 2011-08-31
3519 2011-09-20 6,385,615,080 -5,340,691 39.0029 16,372,173,064 2011-08-31
3520 2011-09-19 6,390,955,771 3,292,874 39.0355 16,372,173,064 2011-08-31
3521 2011-09-16 6,387,662,897 -1,546,500 39.0154 16,372,173,064 2011-08-31
3522 2011-09-15 6,389,209,397 -3,050,000 39.0248 16,372,173,064 2011-08-31
3523 2011-09-14 6,392,259,397 -12,736,000 39.0434 16,372,173,064 2011-08-31
3524 2011-09-12 6,404,995,397 560,000 39.1212 16,372,173,064 2011-08-31
3525 2011-09-09 6,404,435,397 5,442,500 39.1178 16,372,173,064 2011-08-31
3526 2011-09-08 6,398,992,897 -9,575,374 39.0846 16,372,173,064 2011-08-31
3527 2011-09-07 6,408,568,271 1,234,151 39.1431 16,372,173,064 2011-08-31
3528 2011-09-06 6,407,334,120 -2,053,784 39.1355 16,372,173,064 2011-08-31
3529 2011-09-05 6,409,387,904 -1,337,186 39.1481 16,372,173,064 2011-08-31
3530 2011-09-02 6,410,725,090 1,085,771 39.1562 16,372,173,064 2011-08-31
3531 2011-09-01 6,409,639,319 805,000 39.1496 16,372,173,064 2011-08-31
3532 2011-08-31 6,408,834,319 542,500 39.1447 16,372,173,064 2011-08-31
3533 2011-08-30 6,408,291,819 6,935,000 39.1414 16,372,173,064 2011-07-31
3534 2011-08-29 6,401,356,819 -11,190,000 39.0990 16,372,173,064 2011-07-31
3535 2011-08-26 6,412,546,819 -14,243,098 39.1674 16,372,173,064 2011-07-31
3536 2011-08-25 6,426,789,917 -1,115,420 39.2543 16,372,173,064 2011-07-31
3537 2011-08-24 6,427,905,337 -671,678 39.2612 16,372,173,064 2011-07-31
3538 2011-08-23 6,428,577,015 2,717,500 39.2653 16,372,173,064 2011-07-31
3539 2011-08-22 6,425,859,515 128,222,925 39.2487 16,372,173,064 2011-07-31
3540 2011-08-19 6,297,636,590 -105,862,261 38.4655 16,372,173,064 2011-07-31
3541 2011-08-18 6,403,498,851 -22,688,425 39.1121 16,372,173,064 2011-07-31
3542 2011-08-17 6,426,187,276 -10,053,000 39.2507 16,372,173,064 2011-07-31
3543 2011-08-16 6,436,240,276 -28,760,000 39.3121 16,372,173,064 2011-07-31
3544 2011-08-15 6,465,000,276 1,569,052 39.4877 16,372,173,064 2011-07-31
3545 2011-08-12 6,463,431,224 9,277,500 39.4782 16,372,173,064 2011-07-31
3546 2011-08-11 6,454,153,724 -15,635,000 39.4215 16,372,173,064 2011-07-31
3547 2011-08-10 6,469,788,724 -172,500 39.5170 16,372,173,064 2011-07-31
3548 2011-08-09 6,469,961,224 2,197,506 39.5180 16,372,173,064 2011-07-31
3549 2011-08-08 6,467,763,718 -480,000 39.5046 16,372,173,064 2011-07-31
3550 2011-08-05 6,468,243,718 -280,500 39.5075 16,372,173,064 2011-07-31
3551 2011-08-04 6,468,524,218 -592,500 39.5093 16,372,173,064 2011-07-31
3552 2011-08-03 6,469,116,718 -2,668,000 39.5129 16,372,173,064 2011-07-31
3553 2011-08-02 6,471,784,718 2,252,500 39.5292 16,372,173,064 2011-07-31
3554 2011-08-01 6,469,532,218 2,455,000 39.5154 16,372,173,064 2011-07-31
3555 2011-07-29 6,467,077,218 -1,297,500 39.5004 16,372,173,064 2011-06-30
3556 2011-07-28 6,468,374,718 1,000,305 39.5083 16,372,173,064 2011-06-30
3557 2011-07-27 6,467,374,413 -2,843,009 39.5022 16,372,173,064 2011-06-30
3558 2011-07-26 6,470,217,422 -7,785,000 39.5196 16,372,173,064 2011-06-30
3559 2011-07-25 6,478,002,422 314,777 39.5672 16,372,173,064 2011-06-30
3560 2011-07-22 6,477,687,645 -7,587,277 39.5652 16,372,173,064 2011-06-30
3561 2011-07-21 6,485,274,922 107,042,000 39.6116 16,372,173,064 2011-06-30
3562 2011-07-20 6,378,232,922 -120,995,332 38.9578 16,372,173,064 2011-06-30
3563 2011-07-19 6,499,228,254 -575,626 39.6968 16,372,173,064 2011-06-30
3564 2011-07-18 6,499,803,880 -1,310,000 39.7003 16,372,173,064 2011-06-30
3565 2011-07-15 6,501,113,880 19,784,259 39.7083 16,372,173,064 2011-06-30
3566 2011-07-14 6,481,329,621 99,010,332 39.5875 16,372,173,064 2011-06-30
3567 2011-07-13 6,382,319,289 -3,220,000 38.9827 16,372,173,064 2011-06-30
3568 2011-07-12 6,385,539,289 -1,705,000 39.0024 16,372,173,064 2011-06-30
3569 2011-07-11 6,387,244,289 25,845,000 39.0128 16,372,173,064 2011-06-30
3570 2011-07-08 6,361,399,289 1,367,500 38.8549 16,372,173,064 2011-06-30
3571 2011-07-07 6,360,031,789 8,491,112 38.8466 16,372,173,064 2011-06-30
3572 2011-07-06 6,351,540,677 -1,552,741 38.7947 16,372,173,064 2011-06-30
3573 2011-07-05 6,353,093,418 1,032,500 38.8042 16,372,173,064 2011-06-30
3574 2011-07-04 6,352,060,918 -1,062,500 38.7979 16,372,173,064 2011-06-30
3575 2011-06-30 6,353,123,418 1,915,000 38.8044 16,372,173,064 2011-06-30
3576 2011-06-29 6,351,208,418 2,165,000 38.7927 16,372,173,064 2011-05-31
3577 2011-06-28 6,349,043,418 -13,280,500 38.7795 16,372,173,064 2011-05-31
3578 2011-06-27 6,362,323,918 9,497,000 38.8606 16,372,173,064 2011-05-31
3579 2011-06-24 6,352,826,918 -13,262,500 38.8026 16,372,173,064 2011-05-31
3580 2011-06-23 6,366,089,418 7,985,000 38.8836 16,372,173,064 2011-05-31
3581 2011-06-22 6,358,104,418 1,680,249 38.8348 16,372,173,064 2011-05-31
3582 2011-06-21 6,356,424,169 77,749,035 38.8246 16,372,173,064 2011-05-31
3583 2011-06-20 6,278,675,134 -9,884,016 38.3497 16,372,173,064 2011-05-31
3584 2011-06-17 6,288,559,150 -1,480,000 38.4100 16,372,173,064 2011-05-31
3585 2011-06-16 6,290,039,150 -1,704,503 38.4191 16,372,173,064 2011-05-31
3586 2011-06-15 6,291,743,653 19,742,197 38.4295 16,372,173,064 2011-05-31
3587 2011-06-14 6,272,001,456 11,521,731 38.3089 16,372,173,064 2011-05-31
3588 2011-06-13 6,260,479,725 6,084,538 38.2385 16,372,173,064 2011-05-31
3589 2011-06-10 6,254,395,187 2,351,864 38.2014 16,372,173,064 2011-05-31
3590 2011-06-09 6,252,043,323 31,362,500 38.1870 16,372,173,064 2011-05-31
3591 2011-06-08 6,220,680,823 171,500 37.9954 16,372,173,064 2011-05-31
3592 2011-06-07 6,220,509,323 -9,112,165 37.9944 16,372,173,064 2011-05-31
3593 2011-06-03 6,229,621,488 28,273,600 38.0501 16,372,173,064 2011-05-31
3594 2011-06-02 6,201,347,888 -98,043,640 37.8774 16,372,173,064 2011-05-31
3595 2011-06-01 6,299,391,528 312,500 38.4762 16,372,173,064 2011-05-31
3596 2011-05-31 6,299,079,028 -32,005,000 38.4743 16,372,173,064 2011-05-31
3597 2011-05-30 6,331,084,028 -600,507 38.6698 16,372,173,064 2011-04-30
3598 2011-05-27 6,331,684,535 13,565,264 38.6735 16,372,173,064 2011-04-30
3599 2011-05-26 6,318,119,271 2,627,685 38.5906 16,372,173,064 2011-04-30
3600 2011-05-25 6,315,491,586 20,371,605 38.5745 16,372,173,064 2011-04-30
3601 2011-05-24 6,295,119,981 29,681,984 38.4501 16,372,173,064 2011-04-30
3602 2011-05-23 6,265,437,997 5,173,464 38.2688 16,372,173,064 2011-04-30
3603 2011-05-20 6,260,264,533 3,265,282 38.2372 16,372,173,064 2011-04-30
3604 2011-05-19 6,256,999,251 -10,344,357 38.2173 16,372,173,064 2011-04-30
3605 2011-05-18 6,267,343,608 39,934,366 38.2805 16,372,173,064 2011-04-30
3606 2011-05-17 6,227,409,242 -55,268,866 38.0365 16,372,173,064 2011-04-30
3607 2011-05-16 6,282,678,108 -883,990 38.3741 16,372,173,064 2011-04-30
3608 2011-05-13 6,283,562,098 10,060,745 38.3795 16,372,173,064 2011-04-30
3609 2011-05-12 6,273,501,353 808,000 38.3181 16,372,173,064 2011-04-30
3610 2011-05-11 6,272,693,353 -27,417,971 38.3131 16,372,173,064 2011-04-30
3611 2011-05-09 6,300,111,324 -11,724,255 38.4806 16,372,173,064 2011-04-30
3612 2011-05-06 6,311,835,579 13,438,620 38.5522 16,372,173,064 2011-04-30
3613 2011-05-05 6,298,396,959 8,012,325 38.4701 16,372,173,064 2011-04-30
3614 2011-05-04 6,290,384,634 15,162,500 38.4212 16,372,173,064 2011-04-30
3615 2011-05-03 6,275,222,134 5,253,286 38.3286 16,372,173,064 2011-04-30
3616 2011-04-29 6,269,968,848 13,980,000 38.2965 16,372,173,064 2011-03-31
3617 2011-04-28 6,255,988,848 22,130,000 38.2111 16,372,173,064 2011-03-31
3618 2011-04-27 6,233,858,848 13,012,500 38.0759 16,372,173,064 2011-03-31
3619 2011-04-26 6,220,846,348 7,165,000 37.9965 16,372,173,064 2011-03-31
3620 2011-04-21 6,213,681,348 25,587,631 37.9527 16,372,173,064 2011-03-31
3621 2011-04-20 6,188,093,717 42,389,311 37.7964 16,372,173,064 2011-03-31
3622 2011-04-19 6,145,704,406 -15,843,424 37.5375 16,372,173,064 2011-03-31
3623 2011-04-18 6,161,547,830 14,898,529 37.6343 16,372,173,064 2011-03-31
3624 2011-04-15 6,146,649,301 3,320,105 37.5433 16,372,173,064 2011-03-31
3625 2011-04-14 6,143,329,196 -8,592,073 37.5230 16,372,173,064 2011-03-31
3626 2011-04-13 6,151,921,269 137,650,861 37.5755 16,372,173,064 2011-03-31
3627 2011-04-12 6,014,270,408 73,800,732 36.7347 16,372,173,064 2011-03-31
3628 2011-04-11 5,940,469,676 -81,409,876 36.2839 16,372,173,064 2011-03-31
3629 2011-04-08 6,021,879,552 -5,464,992 36.7812 16,372,173,064 2011-03-31
3630 2011-04-07 6,027,344,544 45,780,759 36.8146 16,372,173,064 2011-03-31
3631 2011-04-06 5,981,563,785 -14,792,190 36.5349 16,372,173,064 2011-03-31
3632 2011-04-04 5,996,355,975 -14,307,144 36.6253 16,372,173,064 2011-03-31
3633 2011-04-01 6,010,663,119 -239,463,074 36.7127 16,372,173,064 2011-03-31
3634 2011-03-31 6,250,126,193 -7,795,068 38.1753 16,372,173,064 2011-03-31
3635 2011-03-30 6,257,921,261 3,560,787 38.2229 16,372,173,064 2011-02-28
3636 2011-03-29 6,254,360,474 -68,530,000 38.2012 16,372,173,064 2011-02-28
3637 2011-03-28 6,322,890,474 -3,473,419 38.6197 16,372,173,064 2011-02-28
3638 2011-03-25 6,326,363,893 3,215,000 38.6410 16,372,173,064 2011-02-28
3639 2011-03-24 6,323,148,893 -1,309,500 38.6213 16,372,173,064 2011-02-28
3640 2011-03-23 6,324,458,393 4,440,000 38.6293 16,372,173,064 2011-02-28
3641 2011-03-22 6,320,018,393 5,872,500 38.6022 16,372,173,064 2011-02-28
3642 2011-03-21 6,314,145,893 1,309,405 38.5663 16,372,173,064 2011-02-28
3643 2011-03-18 6,312,836,488 2,797,917 38.5583 16,372,173,064 2011-02-28
3644 2011-03-17 6,310,038,571 2,502,083 38.5412 16,372,173,064 2011-02-28
3645 2011-03-16 6,307,536,488 -1,251,392 38.5260 16,372,173,064 2011-02-28
3646 2011-03-15 6,308,787,880 4,810,423 38.5336 16,372,173,064 2011-02-28
3647 2011-03-14 6,303,977,457 -640,000 38.5042 16,372,173,064 2011-02-28
3648 2011-03-11 6,304,617,457 1,265,000 38.5081 16,372,173,064 2011-02-28
3649 2011-03-10 6,303,352,457 -3,148,106 38.5004 16,372,173,064 2011-02-28
3650 2011-03-09 6,306,500,563 4,293,106 38.5196 16,372,173,064 2011-02-28
3651 2011-03-08 6,302,207,457 615,000 38.4934 16,372,173,064 2011-02-28
3652 2011-03-07 6,301,592,457 -25,957,500 38.4897 16,372,173,064 2011-02-28
3653 2011-03-04 6,327,549,957 17,548,892 38.6482 16,372,173,064 2011-02-28
3654 2011-03-03 6,310,001,065 7,153,876 38.5410 16,372,173,064 2011-02-28
3655 2011-03-02 6,302,847,189 6,858,624 38.4973 16,372,173,064 2011-02-28
3656 2011-03-01 6,295,988,565 -2,135,000 38.4554 16,372,173,064 2011-02-28
3657 2011-02-28 6,298,123,565 -1,875,000 38.4685 16,372,173,064 2011-02-28
3658 2011-02-25 6,299,998,565 2,301,882 38.4799 16,372,173,064 2011-01-31
3659 2011-02-24 6,297,696,683 5,640,000 38.4659 16,372,173,064 2011-01-31
3660 2011-02-23 6,292,056,683 3,546,213 38.4314 16,372,173,064 2011-01-31
3661 2011-02-22 6,288,510,470 -6,612,500 38.4097 16,372,173,064 2011-01-31
3662 2011-02-21 6,295,122,970 -627,500 38.4501 16,372,173,064 2011-01-31
3663 2011-02-18 6,295,750,470 -6,863,700 38.4540 16,372,173,064 2011-01-31
3664 2011-02-17 6,302,614,170 -1,062,500 38.4959 16,372,173,064 2011-01-31
3665 2011-02-16 6,303,676,670 -12,427,316 38.5024 16,372,173,064 2011-01-31
3666 2011-02-15 6,316,103,986 5,047,500 38.5783 16,372,173,064 2011-01-31
3667 2011-02-14 6,311,056,486 -5,480,000 38.5475 16,372,173,064 2011-01-31
3668 2011-02-11 6,316,536,486 1,072,500 38.5809 16,372,173,064 2011-01-31
3669 2011-02-10 6,315,463,986 16,811,092 38.5744 16,372,173,064 2011-01-31
3670 2011-02-09 6,298,652,894 -3,827,500 38.4717 16,372,173,064 2011-01-31
3671 2011-02-08 6,302,480,394 376,900 38.4951 16,372,173,064 2011-01-31
3672 2011-02-07 6,302,103,494 1,507,500 38.4928 16,372,173,064 2011-01-31
3673 2011-02-02 6,300,595,994 0 38.4836 16,372,173,064 2011-01-31
3674 2011-02-01 6,300,595,994 4,315,000 38.4836 16,372,173,064 2011-01-31
3675 2011-01-31 6,296,280,994 5,871,820 38.4572 16,372,173,064 2011-01-31
3676 2011-01-28 6,290,409,174 -4,187,500 38.4213 16,372,173,064 2010-12-31
3677 2011-01-27 6,294,596,674 11,357,500 38.4469 16,372,173,064 2010-12-31
3678 2011-01-26 6,283,239,174 2,943,787 38.3776 16,372,173,064 2010-12-31
3679 2011-01-25 6,280,295,387 2,070,000 38.3596 16,372,173,064 2010-12-31
3680 2011-01-24 6,278,225,387 24,577,552 38.3469 16,372,173,064 2010-12-31
3681 2011-01-21 6,253,647,835 -24,112,552 38.1968 16,372,173,064 2010-12-31
3682 2011-01-20 6,277,760,387 27,982,038 38.3441 16,372,173,064 2010-12-31
3683 2011-01-19 6,249,778,349 -23,051,293 38.1732 16,372,173,064 2010-12-31
3684 2011-01-18 6,272,829,642 25,650,135 38.3140 16,372,173,064 2010-12-31
3685 2011-01-17 6,247,179,507 -10,259,562 38.1573 16,372,173,064 2010-12-31
3686 2011-01-14 6,257,439,069 22,757,624 38.2200 16,372,173,064 2010-12-31
3687 2011-01-13 6,234,681,445 7,804,320 38.0810 16,372,173,064 2010-12-31
3688 2011-01-12 6,226,877,125 13,581,912 38.0333 16,372,173,064 2010-12-31
3689 2011-01-11 6,213,295,213 10,886,467 37.9503 16,372,173,064 2010-12-31
3690 2011-01-10 6,202,408,746 8,530,706 37.8838 16,372,173,064 2010-12-31
3691 2011-01-07 6,193,878,040 2,602,500 37.8317 16,372,173,064 2010-12-31
3692 2011-01-06 6,191,275,540 1,645,902 37.8158 16,372,173,064 2010-12-31
3693 2011-01-05 6,189,629,638 -2,890,000 37.8058 16,372,173,064 2010-12-31
3694 2011-01-04 6,192,519,638 -51,842,904 37.8234 16,372,173,064 2010-12-31
3695 2011-01-03 6,244,362,542 4,878,875 38.1401 16,372,173,064 2010-12-31
3696 2010-12-31 6,239,483,667 0 38.1103 16,372,173,064 2010-12-31
3697 2010-12-30 6,239,483,667 1,822,500 38.1103 16,372,173,064 2010-12-29
3698 2010-12-29 6,237,661,167 -1,232,500 38.0992 16,372,173,064 2010-12-29
3699 2010-12-28 6,238,893,667 1,812,800 44.0680 14,157,429,475 2010-11-30
3700 2010-12-24 6,237,080,867 0 44.0552 14,157,429,475 2010-11-30
3701 2010-12-23 6,237,080,867 3,472,907 44.0552 14,157,429,475 2010-11-30
3702 2010-12-22 6,233,607,960 1,812,500 44.0306 14,157,429,475 2010-11-30
3703 2010-12-21 6,231,795,460 7,822,874 44.0178 14,157,429,475 2010-11-30
3704 2010-12-20 6,223,972,586 3,069,600 43.9626 14,157,429,475 2010-11-30
3705 2010-12-17 6,220,902,986 -6,927,200 43.9409 14,157,429,475 2010-11-30
3706 2010-12-16 6,227,830,186 7,363,762 43.9898 14,157,429,475 2010-11-30
3707 2010-12-15 6,220,466,424 16,194,038 43.9378 14,157,429,475 2010-11-30
3708 2010-12-14 6,204,272,386 -18,207,500 43.8234 14,157,429,475 2010-11-30
3709 2010-12-13 6,222,479,886 -4,980,000 43.9520 14,157,429,475 2010-11-30
3710 2010-12-10 6,227,459,886 1,820,000 43.9872 14,157,429,475 2010-11-30
3711 2010-12-09 6,225,639,886 26,470,625 43.9744 14,157,429,475 2010-11-30
3712 2010-12-08 6,199,169,261 -1,831,612 43.7874 14,157,429,475 2010-11-30
3713 2010-12-07 6,201,000,873 5,041,218 43.8003 14,157,429,475 2010-11-30
3714 2010-12-06 6,195,959,655 26,882,500 43.7647 14,157,429,475 2010-11-30
3715 2010-12-03 6,169,077,155 -8,832,500 43.5748 14,157,429,475 2010-11-30
3716 2010-12-02 6,177,909,655 1,795,300 43.6372 14,157,429,475 2010-11-30
3717 2010-12-01 6,176,114,355 -2,937,693 43.6245 14,157,429,475 2010-11-30
3718 2010-11-30 6,179,052,048 3,000,000 43.6453 14,157,429,475 2010-11-30
3719 2010-11-29 6,176,052,048 -20,977,500 43.6241 14,157,429,475 2010-10-31
3720 2010-11-26 6,197,029,548 -2,915,000 43.7723 14,157,429,475 2010-10-31
3721 2010-11-25 6,199,944,548 4,717,500 43.7929 14,157,429,475 2010-10-31
3722 2010-11-24 6,195,227,048 9,535,000 43.7595 14,157,429,475 2010-10-31
3723 2010-11-23 6,185,692,048 31,512,060 43.6922 14,157,429,475 2010-10-31
3724 2010-11-22 6,154,179,988 10,806,875 43.4696 14,157,429,475 2010-10-31
3725 2010-11-19 6,143,373,113 24,291,255 43.3933 14,157,429,475 2010-10-31
3726 2010-11-18 6,119,081,858 -4,411,555 43.2217 14,157,429,475 2010-10-31
3727 2010-11-17 6,123,493,413 20,000 43.2529 14,157,429,475 2010-10-31
3728 2010-11-16 6,123,473,413 -2,090,000 43.2527 14,157,429,475 2010-10-31
3729 2010-11-15 6,125,563,413 13,872,500 43.2675 14,157,429,475 2010-10-31
3730 2010-11-12 6,111,690,913 10,807,500 43.1695 14,157,429,475 2010-10-31
3731 2010-11-11 6,100,883,413 4,010,000 43.0932 14,157,429,475 2010-10-31
3732 2010-11-10 6,096,873,413 5,066,282 43.0648 14,157,429,475 2010-10-31
3733 2010-11-09 6,091,807,131 22,332,500 43.0290 14,157,429,475 2010-10-31
3734 2010-11-08 6,069,474,631 36,782,500 42.8713 14,157,429,475 2010-10-31
3735 2010-11-05 6,032,692,131 46,875,000 42.6115 14,157,429,475 2010-10-31
3736 2010-11-04 5,985,817,131 1,767,432 42.2804 14,157,429,475 2010-10-31
3737 2010-11-03 5,984,049,699 41,633,011 42.2679 14,157,429,475 2010-10-31
3738 2010-11-02 5,942,416,688 9,362,500 41.9738 14,157,429,475 2010-10-31
3739 2010-11-01 5,933,054,188 -447,500 41.9077 14,157,429,475 2010-10-31
3740 2010-10-29 5,933,501,688 18,726,375 41.9109 14,157,429,475 2010-09-30
3741 2010-10-28 5,914,775,313 -4,775,000 41.7786 14,157,429,475 2010-09-30
3742 2010-10-27 5,919,550,313 -35,622,567 41.8123 14,157,429,475 2010-09-30
3743 2010-10-26 5,955,172,880 70,542 42.0639 14,157,429,475 2010-09-30
3744 2010-10-25 5,955,102,338 -6,344,730 42.0634 14,157,429,475 2010-09-30
3745 2010-10-22 5,961,447,068 -25,684,500 42.1083 14,157,429,475 2010-09-30
3746 2010-10-21 5,987,131,568 1,320,000 42.2897 14,157,429,475 2010-09-30
3747 2010-10-20 5,985,811,568 18,102,800 42.2804 14,157,429,475 2010-09-30
3748 2010-10-19 5,967,708,768 9,859,125 42.1525 14,157,429,475 2010-09-30
3749 2010-10-18 5,957,849,643 -56,623,095 42.0828 14,157,429,475 2010-09-30
3750 2010-10-15 6,014,472,738 -7,922,500 42.4828 14,157,429,475 2010-09-30
3751 2010-10-14 6,022,395,238 -9,597,500 42.5388 14,157,429,475 2010-09-30
3752 2010-10-13 6,031,992,738 -1,038,310 42.6066 14,157,429,475 2010-09-30
3753 2010-10-12 6,033,031,048 -45,871,178 42.6139 14,157,429,475 2010-09-30
3754 2010-10-11 6,078,902,226 -6,123,300 42.9379 14,157,429,475 2010-09-30
3755 2010-10-08 6,085,025,526 15,131,500 42.9811 14,157,429,475 2010-09-30
3756 2010-10-07 6,069,894,026 -3,083,140 42.8743 14,157,429,475 2010-09-30
3757 2010-10-06 6,072,977,166 21,526,255 42.8960 14,157,429,475 2010-09-30
3758 2010-10-05 6,051,450,911 2,178,745 42.7440 14,157,429,475 2010-09-30
3759 2010-10-04 6,049,272,166 7,252,500 42.7286 14,157,429,475 2010-09-30
3760 2010-09-30 6,042,019,666 3,387,500 42.6774 14,157,429,475 2010-09-30
3761 2010-09-29 6,038,632,166 -1,980,000 42.6535 14,157,429,475 2010-08-31
3762 2010-09-28 6,040,612,166 5,440,500 42.6674 14,157,429,475 2010-08-31
3763 2010-09-27 6,035,171,666 4,862,500 42.6290 14,157,429,475 2010-08-31
3764 2010-09-24 6,030,309,166 297,500 42.5947 14,157,429,475 2010-08-31
3765 2010-09-22 6,030,011,666 -1,442,500 42.5926 14,157,429,475 2010-08-31
3766 2010-09-21 6,031,454,166 -3,190,000 42.6027 14,157,429,475 2010-08-31
3767 2010-09-20 6,034,644,166 7,530,000 42.6253 14,157,429,475 2010-08-31
3768 2010-09-17 6,027,114,166 3,698,725 42.5721 14,157,429,475 2010-08-31
3769 2010-09-16 6,023,415,441 7,622,500 42.5460 14,157,429,475 2010-08-31
3770 2010-09-15 6,015,792,941 9,837,500 42.4921 14,157,429,475 2010-08-31
3771 2010-09-14 6,005,955,441 5,332,500 42.4226 14,157,429,475 2010-08-31
3772 2010-09-13 6,000,622,941 3,358,843 42.3850 14,157,429,475 2010-08-31
3773 2010-09-10 5,997,264,098 6,002,500 42.3613 14,157,429,475 2010-08-31
3774 2010-09-09 5,991,261,598 15,770,000 42.3189 14,157,429,475 2010-08-31
3775 2010-09-08 5,975,491,598 7,732,500 42.2075 14,157,429,475 2010-08-31
3776 2010-09-07 5,967,759,098 -35,175,000 42.1528 14,157,429,475 2010-08-31
3777 2010-09-06 6,002,934,098 10,007,000 42.4013 14,157,429,475 2010-08-31
3778 2010-09-03 5,992,927,098 -22,502,500 42.3306 14,157,429,475 2010-08-31
3779 2010-09-02 6,015,429,598 -2,732,500 42.4896 14,157,429,475 2010-08-31
3780 2010-09-01 6,018,162,098 7,947,500 42.5089 14,157,429,475 2010-08-31
3781 2010-08-31 6,010,214,598 13,207,500 42.4527 14,157,429,475 2010-08-31
3782 2010-08-30 5,997,007,098 17,602,500 42.3594 14,157,429,475 2010-07-31
3783 2010-08-27 5,979,404,598 4,845,000 42.2351 14,157,429,475 2010-07-31
3784 2010-08-26 5,974,559,598 -8,922,500 42.2009 14,157,429,475 2010-07-31
3785 2010-08-25 5,983,482,098 -2,535,000 42.2639 14,157,429,475 2010-07-31
3786 2010-08-24 5,986,017,098 -17,130,000 42.2818 14,157,429,475 2010-07-31
3787 2010-08-23 6,003,147,098 4,555,000 42.4028 14,157,429,475 2010-07-31
3788 2010-08-20 5,998,592,098 1,367,500 42.3706 14,157,429,475 2010-07-31
3789 2010-08-19 5,997,224,598 1,957,500 42.3610 14,157,429,475 2010-07-31
3790 2010-08-18 5,995,267,098 5,535,000 42.3471 14,157,429,475 2010-07-31
3791 2010-08-17 5,989,732,098 10,679,500 42.3080 14,157,429,475 2010-07-31
3792 2010-08-16 5,979,052,598 3,320,000 42.2326 14,157,429,475 2010-07-31
3793 2010-08-13 5,975,732,598 -17,386,431 42.2092 14,157,429,475 2010-07-31
3794 2010-08-12 5,993,119,029 -12,090,000 42.3320 14,157,429,475 2010-07-31
3795 2010-08-11 6,005,209,029 -555,000 42.4174 14,157,429,475 2010-07-31
3796 2010-08-10 6,005,764,029 -3,930,000 42.4213 14,157,429,475 2010-07-31
3797 2010-08-09 6,009,694,029 15,975,000 42.4490 14,157,429,475 2010-07-31
3798 2010-08-06 5,993,719,029 -382,500 42.3362 14,157,429,475 2010-07-31
3799 2010-08-05 5,994,101,529 6,117,792 42.3389 14,157,429,475 2010-07-31
3800 2010-08-04 5,987,983,737 17,817,875 42.2957 14,157,429,475 2010-07-31
3801 2010-08-03 5,970,165,862 3,937,500 42.1698 14,157,429,475 2010-07-31
3802 2010-08-02 5,966,228,362 -19,409,500 42.1420 14,157,429,475 2010-07-31
3803 2010-07-30 5,985,637,862 10,057,500 42.2791 14,157,429,475 2010-06-30
3804 2010-07-29 5,975,580,362 -2,782,500 42.2081 14,157,429,475 2010-06-30
3805 2010-07-28 5,978,362,862 -35,000 42.2277 14,157,429,475 2010-06-30
3806 2010-07-27 5,978,397,862 -8,757,500 42.2280 14,157,429,475 2010-06-30
3807 2010-07-26 5,987,155,362 1,667,500 42.2898 14,157,429,475 2010-06-30
3808 2010-07-23 5,985,487,862 6,712,500 42.2781 14,157,429,475 2010-06-30
3809 2010-07-22 5,978,775,362 1,217,500 42.2307 14,157,429,475 2010-06-30
3810 2010-07-21 5,977,557,862 -16,010,000 42.2221 14,157,429,475 2010-06-30
3811 2010-07-20 5,993,567,862 -2,805,000 42.3351 14,157,429,475 2010-06-30
3812 2010-07-19 5,996,372,862 -42,922,500 42.3550 14,157,429,475 2010-06-30
3813 2010-07-16 6,039,295,362 -8,025,000 42.6581 14,157,429,475 2010-06-30
3814 2010-07-15 6,047,320,362 5,847,500 42.7148 14,157,429,475 2010-06-30
3815 2010-07-14 6,041,472,862 -43,254,843 42.6735 14,157,429,475 2010-06-30
3816 2010-07-13 6,084,727,705 -27,357,500 42.9790 14,157,429,475 2010-06-30
3817 2010-07-12 6,112,085,205 -12,830,000 43.1723 14,157,429,475 2010-06-30
3818 2010-07-09 6,124,915,205 -6,345,000 43.2629 14,157,429,475 2010-06-30
3819 2010-07-08 6,131,260,205 -957,500 43.3077 14,157,429,475 2010-06-30
3820 2010-07-07 6,132,217,705 -4,052,500 43.3145 14,157,429,475 2010-06-30
3821 2010-07-06 6,136,270,205 3,472,500 43.3431 14,157,429,475 2010-06-30
3822 2010-07-05 6,132,797,705 220,000 43.3186 14,157,429,475 2010-06-30
3823 2010-07-02 6,132,577,705 995,000 43.3170 14,157,429,475 2010-06-30
3824 2010-06-30 6,131,582,705 -11,615,000 43.3100 14,157,429,475 2010-06-30
3825 2010-06-29 6,143,197,705 235,000 43.3920 14,157,429,475 2010-05-31
3826 2010-06-28 6,142,962,705 1,472,500 43.3904 14,157,429,475 2010-05-31
3827 2010-06-25 6,141,490,205 -3,035,000 43.3800 14,157,429,475 2010-05-31
3828 2010-06-24 6,144,525,205 -835,000 43.4014 14,157,429,475 2010-05-31
3829 2010-06-23 6,145,360,205 -10,620,000 43.4073 14,157,429,475 2010-05-31
3830 2010-06-22 6,155,980,205 1,410,000 43.4823 14,157,429,475 2010-05-31
3831 2010-06-21 6,154,570,205 422,815 43.4724 14,157,429,475 2010-05-31
3832 2010-06-18 6,154,147,390 6,221,540 43.4694 14,157,429,475 2010-05-31
3833 2010-06-17 6,147,925,850 -8,055,500 43.4254 14,157,429,475 2010-05-31
3834 2010-06-15 6,155,981,350 -990,000 43.4823 14,157,429,475 2010-05-31
3835 2010-06-14 6,156,971,350 -1,752,500 43.4893 14,157,429,475 2010-05-31
3836 2010-06-11 6,158,723,850 8,205,000 43.5017 14,157,429,475 2010-05-31
3837 2010-06-10 6,150,518,850 -3,350,000 43.4438 14,157,429,475 2010-05-31
3838 2010-06-09 6,153,868,850 -922,500 43.4674 14,157,429,475 2010-05-31
3839 2010-06-08 6,154,791,350 2,180,000 43.4739 14,157,429,475 2010-05-31
3840 2010-06-07 6,152,611,350 -9,620,000 43.4585 14,157,429,475 2010-05-31
3841 2010-06-04 6,162,231,350 -8,860,000 43.5265 14,157,429,475 2010-05-31
3842 2010-06-03 6,171,091,350 -1,325,375 43.5891 14,157,429,475 2010-05-31
3843 2010-06-02 6,172,416,725 -4,617,375 43.5984 14,157,429,475 2010-05-31
3844 2010-06-01 6,177,034,100 -5,212,500 43.6310 14,157,429,475 2010-05-31
3845 2010-05-31 6,182,246,600 -7,875,125 43.6679 14,157,429,475 2010-05-31
3846 2010-05-28 6,190,121,725 5,675,889 43.7235 14,157,429,475 2010-04-30
3847 2010-05-27 6,184,445,836 -3,695,034 43.6834 14,157,429,475 2010-04-30
3848 2010-05-26 6,188,140,870 -3,875,000 43.7095 14,157,429,475 2010-04-30
3849 2010-05-25 6,192,015,870 -97,000 43.7369 14,157,429,475 2010-04-30
3850 2010-05-24 6,192,112,870 7,002,500 43.7376 14,157,429,475 2010-04-30
3851 2010-05-20 6,185,110,370 2,160,000 43.6881 14,157,429,475 2010-04-30
3852 2010-05-19 6,182,950,370 -2,837,500 43.6728 14,157,429,475 2010-04-30
3853 2010-05-18 6,185,787,870 -4,820,000 43.6929 14,157,429,475 2010-04-30
3854 2010-05-17 6,190,607,870 27,702,875 43.7269 14,157,429,475 2010-04-30
3855 2010-05-14 6,162,904,995 19,438,733 43.5312 14,157,429,475 2010-04-30
3856 2010-05-13 6,143,466,262 -5,455,000 43.3939 14,157,429,475 2010-04-30
3857 2010-05-12 6,148,921,262 -1,741,750 43.4325 14,157,429,475 2010-04-30
3858 2010-05-11 6,150,663,012 2,686,707 43.4448 14,157,429,475 2010-04-30
3859 2010-05-10 6,147,976,305 5,503,171 43.4258 14,157,429,475 2010-04-30
3860 2010-05-07 6,142,473,134 2,620,161 43.3869 14,157,429,475 2010-04-30
3861 2010-05-06 6,139,852,973 -14,533,636 43.3684 14,157,429,475 2010-04-30
3862 2010-05-05 6,154,386,609 2,463,636 43.4711 14,157,429,475 2010-04-30
3863 2010-05-04 6,151,922,973 -3,919,154 43.4537 14,157,429,475 2010-04-30
3864 2010-05-03 6,155,842,127 5,463,972 43.4814 14,157,429,475 2010-04-30
3865 2010-04-30 6,150,378,155 -11,441,999 43.4428 14,157,429,475 2010-04-30
3866 2010-04-29 6,161,820,154 6,342,500 43.5236 14,157,429,475 2010-03-31
3867 2010-04-28 6,155,477,654 1,970,000 43.4788 14,157,429,475 2010-03-31
3868 2010-04-27 6,153,507,654 6,875,000 43.4649 14,157,429,475 2010-03-31
3869 2010-04-26 6,146,632,654 2,642,500 43.4163 14,157,429,475 2010-03-31
3870 2010-04-23 6,143,990,154 -9,100,000 43.3976 14,157,429,475 2010-03-31
3871 2010-04-22 6,153,090,154 5,182,500 43.4619 14,157,429,475 2010-03-31
3872 2010-04-21 6,147,907,654 -3,492,500 43.4253 14,157,429,475 2010-03-31
3873 2010-04-20 6,151,400,154 -1,430,000 43.4500 14,157,429,475 2010-03-31
3874 2010-04-19 6,152,830,154 5,035,000 43.4601 14,157,429,475 2010-03-31
3875 2010-04-16 6,147,795,154 4,049,250 43.4245 14,157,429,475 2010-03-31
3876 2010-04-15 6,143,745,904 2,722,500 43.3959 14,157,429,475 2010-03-31
3877 2010-04-14 6,141,023,404 16,375,000 43.3767 14,157,429,475 2010-03-31
3878 2010-04-13 6,124,648,404 1,300,339 43.2610 14,157,429,475 2010-03-31
3879 2010-04-12 6,123,348,065 -3,983,500 43.2518 14,157,429,475 2010-03-31
3880 2010-04-09 6,127,331,565 -10,342,500 43.2800 14,157,429,475 2010-03-31
3881 2010-04-08 6,137,674,065 10,115,000 43.3530 14,157,429,475 2010-03-31
3882 2010-04-07 6,127,559,065 -4,730,000 43.2816 14,157,429,475 2010-03-31
3883 2010-04-01 6,132,289,065 -5,065,000 43.3150 14,157,429,475 2010-03-31
3884 2010-03-31 6,137,354,065 16,614,661 43.3508 14,157,429,475 2010-03-31
3885 2010-03-30 6,120,739,404 6,252,102 43.2334 14,157,429,475 2010-02-28
3886 2010-03-29 6,114,487,302 -7,234,781 43.1892 14,157,429,475 2010-02-28
3887 2010-03-26 6,121,722,083 31,508,500 43.2404 14,157,429,475 2010-02-28
3888 2010-03-25 6,090,213,583 2,550,398 43.0178 14,157,429,475 2010-02-28
3889 2010-03-24 6,087,663,185 11,810,500 42.9998 14,157,429,475 2010-02-28
3890 2010-03-23 6,075,852,685 -4,011,745 42.9164 14,157,429,475 2010-02-28
3891 2010-03-22 6,079,864,430 -4,117,000 42.9447 14,157,429,475 2010-02-28
3892 2010-03-19 6,083,981,430 -12,162,500 42.9738 14,157,429,475 2010-02-28
3893 2010-03-18 6,096,143,930 239,000 43.0597 14,157,429,475 2010-02-28
3894 2010-03-17 6,095,904,930 20,000 43.0580 14,157,429,475 2010-02-28
3895 2010-03-16 6,095,884,930 32,405,000 43.0579 14,157,429,475 2010-02-28
3896 2010-03-15 6,063,479,930 1,232,500 42.8290 14,157,429,475 2010-02-28
3897 2010-03-12 6,062,247,430 4,782,500 42.8203 14,157,429,475 2010-02-28
3898 2010-03-11 6,057,464,930 9,408,000 42.7865 14,157,429,475 2010-02-28
3899 2010-03-10 6,048,056,930 8,347,500 42.7200 14,157,429,475 2010-02-28
3900 2010-03-09 6,039,709,430 675,000 42.6611 14,157,429,475 2010-02-28
3901 2010-03-08 6,039,034,430 3,487,500 42.6563 14,157,429,475 2010-02-28
3902 2010-03-05 6,035,546,930 504,614 42.6317 14,157,429,475 2010-02-28
3903 2010-03-04 6,035,042,316 1,735,386 42.6281 14,157,429,475 2010-02-28
3904 2010-03-03 6,033,306,930 -585,000 42.6158 14,157,429,475 2010-02-28
3905 2010-03-02 6,033,891,930 3,865,000 42.6200 14,157,429,475 2010-02-28
3906 2010-03-01 6,030,026,930 -485,000 42.5927 14,157,429,475 2010-02-28
3907 2010-02-26 6,030,511,930 1,580,000 42.5961 14,157,429,475 2010-01-31
3908 2010-02-25 6,028,931,930 6,855,000 42.5849 14,157,429,475 2010-01-31
3909 2010-02-24 6,022,076,930 7,662,500 42.5365 14,157,429,475 2010-01-31
3910 2010-02-23 6,014,414,430 -267,500 42.4824 14,157,429,475 2010-01-31
3911 2010-02-22 6,014,681,930 3,353,000 42.4843 14,157,429,475 2010-01-31
3912 2010-02-19 6,011,328,930 -2,445,000 42.4606 14,157,429,475 2010-01-31
3913 2010-02-18 6,013,773,930 6,497,500 42.4779 14,157,429,475 2010-01-31
3914 2010-02-17 6,007,276,430 6,507,500 42.4320 14,157,429,475 2010-01-31
3915 2010-02-12 6,000,768,930 2,679,751 42.3860 14,157,429,475 2010-01-31
3916 2010-02-11 5,998,089,179 7,957,500 42.3671 14,157,429,475 2010-01-31
3917 2010-02-10 5,990,131,679 670,000 42.3109 14,157,429,475 2010-01-31
3918 2010-02-09 5,989,461,679 -6,421,500 42.3061 14,157,429,475 2010-01-31
3919 2010-02-08 5,995,883,179 -1,490,000 42.3515 14,157,429,475 2010-01-31
3920 2010-02-05 5,997,373,179 435,000 42.3620 14,157,429,475 2010-01-31
3921 2010-02-04 5,996,938,179 12,122,500 42.3589 14,157,429,475 2010-01-31
3922 2010-02-03 5,984,815,679 1,902,500 42.2733 14,157,429,475 2010-01-31
3923 2010-02-02 5,982,913,179 12,775,000 42.2599 14,157,429,475 2010-01-31
3924 2010-02-01 5,970,138,179 13,755,000 42.1696 14,157,429,475 2010-01-31
3925 2010-01-29 5,956,383,179 10,882,500 42.0740 14,156,929,475 2010-01-05
3926 2010-01-28 5,945,500,679 31,169,260 41.9971 14,156,929,475 2010-01-05
3927 2010-01-27 5,914,331,419 -15,302,500 41.7769 14,156,929,475 2010-01-05
3928 2010-01-26 5,929,633,919 -10,125,000 41.8850 14,156,929,475 2010-01-05
3929 2010-01-25 5,939,758,919 63,244,140 41.9565 14,156,929,475 2010-01-05
3930 2010-01-22 5,876,514,779 64,992,500 41.5098 14,156,929,475 2010-01-05
3931 2010-01-21 5,811,522,279 -12,000 41.0507 14,156,929,475 2010-01-05
3932 2010-01-20 5,811,534,279 9,625,000 41.0508 14,156,929,475 2010-01-05
3933 2010-01-19 5,801,909,279 9,190,100 40.9828 14,156,929,475 2010-01-05
3934 2010-01-18 5,792,719,179 6,750,000 40.9179 14,156,929,475 2010-01-05
3935 2010-01-15 5,785,969,179 15,746,838 40.8702 14,156,929,475 2010-01-05
3936 2010-01-14 5,770,222,341 35,573,000 40.7590 14,156,929,475 2010-01-05
3937 2010-01-13 5,734,649,341 -2,125,089 40.5077 14,156,929,475 2010-01-05
3938 2010-01-12 5,736,774,430 4,255,000 40.5227 14,156,929,475 2010-01-05
3939 2010-01-11 5,732,519,430 -30,281,000 40.4927 14,156,929,475 2010-01-05
3940 2010-01-08 5,762,800,430 9,744,500 40.7066 14,156,929,475 2010-01-05
3941 2010-01-07 5,753,055,930 35,391,500 40.6377 14,156,929,475 2010-01-05
3942 2010-01-06 5,717,664,430 -13,115,000 40.3877 14,156,929,475 2010-01-05
3943 2010-01-05 5,730,779,430 -4,672,499 40.4804 14,156,929,475 2010-01-05
3944 2010-01-04 5,735,451,929 -1,840,000 40.5564 14,141,929,475 2009-12-31
3945 2009-12-31 5,737,291,929 0 40.5694 14,141,929,475 2009-12-31
3946 2009-12-30 5,737,291,929 -1,027,500 40.6139 14,126,429,475 2009-12-24
3947 2009-12-29 5,738,319,429 3,681,906 40.6212 14,126,429,475 2009-12-24
3948 2009-12-28 5,734,637,523 -275,000 40.5951 14,126,429,475 2009-12-24
3949 2009-12-24 5,734,912,523 10,000 40.5970 14,126,429,475 2009-12-24
3950 2009-12-23 5,734,902,523 3,762,539 40.7368 14,077,929,475 2009-11-30
3951 2009-12-22 5,731,139,984 21,168,127 40.7101 14,077,929,475 2009-11-30
3952 2009-12-21 5,709,971,857 21,720,000 40.5597 14,077,929,475 2009-11-30
3953 2009-12-18 5,688,251,857 28,400,500 40.4055 14,077,929,475 2009-11-30
3954 2009-12-17 5,659,851,357 24,856,500 40.2037 14,077,929,475 2009-11-30
3955 2009-12-16 5,634,994,857 845,000 40.0272 14,077,929,475 2009-11-30
3956 2009-12-15 5,634,149,857 81,196,000 40.0212 14,077,929,475 2009-11-30
3957 2009-12-14 5,552,953,857 51,042,500 39.4444 14,077,929,475 2009-11-30
3958 2009-12-11 5,501,911,357 50,038,581 39.0818 14,077,929,475 2009-11-30
3959 2009-12-10 5,451,872,776 21,192,500 38.7264 14,077,929,475 2009-11-30
3960 2009-12-09 5,430,680,276 13,401,000 38.5758 14,077,929,475 2009-11-30
3961 2009-12-08 5,417,279,276 15,238,896 38.4807 14,077,929,475 2009-11-30
3962 2009-12-07 5,402,040,380 7,320,000 38.3724 14,077,929,475 2009-11-30
3963 2009-12-04 5,394,720,380 20,109,048 38.3204 14,077,929,475 2009-11-30
3964 2009-12-03 5,374,611,332 25,177,500 38.1776 14,077,929,475 2009-11-30
3965 2009-12-02 5,349,433,832 27,112,500 37.9987 14,077,929,475 2009-11-30
3966 2009-12-01 5,322,321,332 -947,500 37.8061 14,077,929,475 2009-11-30
3967 2009-11-30 5,323,268,832 62,315,000 37.8129 14,077,929,475 2009-11-30
3968 2009-11-27 5,260,953,832 -29,690,000 37.3702 14,077,929,475 2009-11-26
3969 2009-11-26 5,290,643,832 7,977,500 37.5811 14,077,929,475 2009-11-26
3970 2009-11-25 5,282,666,332 14,250,000 37.5325 14,074,929,475 2009-11-25
3971 2009-11-24 5,268,416,332 7,308,220 37.4531 14,066,719,475 2009-11-23
3972 2009-11-23 5,261,108,112 23,008,270 37.4011 14,066,719,475 2009-11-23
3973 2009-11-20 5,238,099,842 20,002,500 37.2773 14,051,719,475 2009-11-13
3974 2009-11-19 5,218,097,342 14,182,500 37.1349 14,051,719,475 2009-11-13
3975 2009-11-18 5,203,914,842 14,892,500 37.0340 14,051,719,475 2009-11-13
3976 2009-11-17 5,189,022,342 -58,018,659 36.9280 14,051,719,475 2009-11-13
3977 2009-11-16 5,247,041,001 17,003,250 37.3409 14,051,719,475 2009-11-13
3978 2009-11-13 5,230,037,751 -350,008,250 37.2199 14,051,719,475 2009-11-13
3979 2009-11-12 5,580,046,001 -3,690,000 39.7235 14,047,219,475 2009-11-11
3980 2009-11-11 5,583,736,001 10,787,500 39.7498 14,047,219,475 2009-11-11
3981 2009-11-10 5,572,948,501 26,337,500 39.6829 14,043,719,475 2009-10-31
3982 2009-11-09 5,546,611,001 -8,903,250 39.4953 14,043,719,475 2009-10-31
3983 2009-11-06 5,555,514,251 -18,427,702 39.5587 14,043,719,475 2009-10-31
3984 2009-11-05 5,573,941,953 -18,395,000 39.6899 14,043,719,475 2009-10-31
3985 2009-11-04 5,592,336,953 -6,427,725 39.8209 14,043,719,475 2009-10-31
3986 2009-11-03 5,598,764,678 -4,795,000 39.8667 14,043,719,475 2009-10-31
3987 2009-11-02 5,603,559,678 -25,560,000 39.9008 14,043,719,475 2009-10-31
3988 2009-10-30 5,629,119,678 3,922,674 40.0843 14,043,219,475 2009-10-23
3989 2009-10-29 5,625,197,004 2,385,000 40.0563 14,043,219,475 2009-10-23
3990 2009-10-28 5,622,812,004 9,541,480 40.0393 14,043,219,475 2009-10-23
3991 2009-10-27 5,613,270,524 -5,728,549 39.9714 14,043,219,475 2009-10-23
3992 2009-10-23 5,618,999,073 -7,657,500 40.0122 14,043,219,475 2009-10-23
3993 2009-10-22 5,626,656,573 -3,285,000 40.1010 14,031,219,475 2009-09-30
3994 2009-10-21 5,629,941,573 12,475,000 40.1244 14,031,219,475 2009-09-30
3995 2009-10-20 5,617,466,573 -2,102,500 40.0355 14,031,219,475 2009-09-30
3996 2009-10-19 5,619,569,073 17,117,500 40.0505 14,031,219,475 2009-09-30
3997 2009-10-16 5,602,451,573 7,902,500 39.9285 14,031,219,475 2009-09-30
3998 2009-10-15 5,594,549,073 -795,000 39.8722 14,031,219,475 2009-09-30
3999 2009-10-14 5,595,344,073 13,170,000 39.8778 14,031,219,475 2009-09-30
4000 2009-10-13 5,582,174,073 -5,990,000 39.7840 14,031,219,475 2009-09-30
4001 2009-10-12 5,588,164,073 -10,536,000 39.8266 14,031,219,475 2009-09-30
4002 2009-10-09 5,598,700,073 -22,567,500 39.9017 14,031,219,475 2009-09-30
4003 2009-10-08 5,621,267,573 5,042,500 40.0626 14,031,219,475 2009-09-30
4004 2009-10-07 5,616,225,073 -612,500 40.0266 14,031,219,475 2009-09-30
4005 2009-10-06 5,616,837,573 -46,863,916 40.0310 14,031,219,475 2009-09-30
4006 2009-10-05 5,663,701,489 7,273,466 40.3650 14,031,219,475 2009-09-30
4007 2009-10-02 5,656,428,023 -14,047,133 40.3132 14,031,219,475 2009-09-30
4008 2009-09-30 5,670,475,156 -22,836,988 40.4133 14,031,219,475 2009-09-30
4009 2009-09-29 5,693,312,144 1,504,500 40.5760 14,031,219,475 2009-09-11
4010 2009-09-28 5,691,807,644 2,114,301 40.5653 14,031,219,475 2009-09-11
4011 2009-09-25 5,689,693,343 -4,553,889 40.5502 14,031,219,475 2009-09-11
4012 2009-09-24 5,694,247,232 2,082,500 40.5827 14,031,219,475 2009-09-11
4013 2009-09-23 5,692,164,732 18,092,500 40.5679 14,031,219,475 2009-09-11
4014 2009-09-22 5,674,072,232 -41,394,432 40.4389 14,031,219,475 2009-09-11
4015 2009-09-21 5,715,466,664 -50,539,768 40.7339 14,031,219,475 2009-09-11
4016 2009-09-18 5,766,006,432 -29,085,169 41.0941 14,031,219,475 2009-09-11
4017 2009-09-17 5,795,091,601 -19,530,732 41.3014 14,031,219,475 2009-09-11
4018 2009-09-16 5,814,622,333 -4,324,697 41.4406 14,031,219,475 2009-09-11
4019 2009-09-15 5,818,947,030 -1,204,300 41.4714 14,031,219,475 2009-09-11
4020 2009-09-14 5,820,151,330 4,000,000 41.4800 14,031,219,475 2009-09-11
4021 2009-09-11 5,816,151,330 6,680,000 41.4515 14,031,219,475 2009-09-11
4022 2009-09-10 5,809,471,330 -8,651,063 41.4127 14,028,219,475 2009-08-31
4023 2009-09-09 5,818,122,393 -8,012,500 41.4744 14,028,219,475 2009-08-31
4024 2009-09-08 5,826,134,893 -6,977,500 41.5315 14,028,219,475 2009-08-31
4025 2009-09-07 5,833,112,393 6,008,750 41.5813 14,028,219,475 2009-08-31
4026 2009-09-04 5,827,103,643 3,410,000 41.5384 14,028,219,475 2009-08-31
4027 2009-09-03 5,823,693,643 -5,865,049 41.5141 14,028,219,475 2009-08-31
4028 2009-09-02 5,829,558,692 -24,417,500 41.5559 14,028,219,475 2009-08-31
4029 2009-09-01 5,853,976,192 -2,710,360 41.7300 14,028,219,475 2009-08-31
4030 2009-08-31 5,856,686,552 -6,053,000 41.7493 14,028,219,475 2009-08-31
4031 2009-08-28 5,862,739,552 18,993,257 41.7925 14,028,219,475 2009-07-31
4032 2009-08-27 5,843,746,295 2,279,385 41.6571 14,028,219,475 2009-07-31
4033 2009-08-26 5,841,466,910 16,305,062 41.6408 14,028,219,475 2009-07-31
4034 2009-08-25 5,825,161,848 12,342,918 41.5246 14,028,219,475 2009-07-31
4035 2009-08-24 5,812,818,930 -21,670,798 41.4366 14,028,219,475 2009-07-31
4036 2009-08-21 5,834,489,728 -3,730,000 41.5911 14,028,219,475 2009-07-31
4037 2009-08-20 5,838,219,728 -31,265,000 41.6177 14,028,219,475 2009-07-31
4038 2009-08-19 5,869,484,728 4,647,500 41.8406 14,028,219,475 2009-07-31
4039 2009-08-18 5,864,837,228 -5,150,116 41.8074 14,028,219,475 2009-07-31
4040 2009-08-17 5,869,987,344 9,387,500 41.8441 14,028,219,475 2009-07-31
4041 2009-08-14 5,860,599,844 1,246,000 41.7772 14,028,219,475 2009-07-31
4042 2009-08-13 5,859,353,844 21,015,000 41.7683 14,028,219,475 2009-07-31
4043 2009-08-12 5,838,338,844 15,993,188 41.6185 14,028,219,475 2009-07-31
4044 2009-08-11 5,822,345,656 48,740,889 41.5045 14,028,219,475 2009-07-31
4045 2009-08-10 5,773,604,767 -23,889,188 41.1571 14,028,219,475 2009-07-31
4046 2009-08-07 5,797,493,955 37,137,500 41.3274 14,028,219,475 2009-07-31
4047 2009-08-06 5,760,356,455 55,760,000 41.0626 14,028,219,475 2009-07-31
4048 2009-08-05 5,704,596,455 10,605,000 40.6651 14,028,219,475 2009-07-31
4049 2009-08-04 5,693,991,455 45,109,500 40.5896 14,028,219,475 2009-07-31
4050 2009-08-03 5,648,881,955 -1,895,000 40.2680 14,028,219,475 2009-07-31
4051 2009-07-31 5,650,776,955 -64,229,662 40.2815 14,028,219,475 2009-07-31
4052 2009-07-30 5,715,006,617 29,674,445 40.7394 14,028,219,475 2009-06-30
4053 2009-07-29 5,685,332,172 54,509,923 40.5278 14,028,219,475 2009-06-30
4054 2009-07-28 5,630,822,249 -13,644,750 40.1393 14,028,219,475 2009-06-30
4055 2009-07-27 5,644,466,999 -20,727,500 40.2365 14,028,219,475 2009-06-30
4056 2009-07-24 5,665,194,499 11,530,000 40.3843 14,028,219,475 2009-06-30
4057 2009-07-23 5,653,664,499 -18,750,000 40.3021 14,028,219,475 2009-06-30
4058 2009-07-22 5,672,414,499 -83,643,000 40.4357 14,028,219,475 2009-06-30
4059 2009-07-21 5,756,057,499 -4,685,000 41.0320 14,028,219,475 2009-06-30
4060 2009-07-20 5,760,742,499 2,880,000 41.0654 14,028,219,475 2009-06-30
4061 2009-07-17 5,757,862,499 3,067,500 41.0449 14,028,219,475 2009-06-30
4062 2009-07-16 5,754,794,999 7,057,500 41.0230 14,028,219,475 2009-06-30
4063 2009-07-15 5,747,737,499 17,675,000 40.9727 14,028,219,475 2009-06-30
4064 2009-07-14 5,730,062,499 -3,314,500 40.8467 14,028,219,475 2009-06-30
4065 2009-07-13 5,733,376,999 -1,807,500 40.8703 14,028,219,475 2009-06-30
4066 2009-07-10 5,735,184,499 -597,500 40.8832 14,028,219,475 2009-06-30
4067 2009-07-09 5,735,781,999 4,870,750 40.8875 14,028,219,475 2009-06-30
4068 2009-07-08 5,730,911,249 -1,903,250 40.8527 14,028,219,475 2009-06-30
4069 2009-07-07 5,732,814,499 -2,407,500 40.8663 14,028,219,475 2009-06-30
4070 2009-07-06 5,735,221,999 30,942,500 40.8835 14,028,219,475 2009-06-30
4071 2009-07-03 5,704,279,499 3,852,500 40.6629 14,028,219,475 2009-06-30
4072 2009-07-02 5,700,426,999 15,960,000 40.6354 14,028,219,475 2009-06-30
4073 2009-06-30 5,684,466,999 -4,402,500 40.5217 14,028,219,475 2009-06-30
4074 2009-06-29 5,688,869,499 13,790,000 40.5530 14,028,219,475 2009-05-31
4075 2009-06-26 5,675,079,499 -6,735,000 40.4547 14,028,219,475 2009-05-31
4076 2009-06-25 5,681,814,499 21,483,750 40.5027 14,028,219,475 2009-05-31
4077 2009-06-24 5,660,330,749 14,135,000 40.3496 14,028,219,475 2009-05-31
4078 2009-06-23 5,646,195,749 586,250 40.2488 14,028,219,475 2009-05-31
4079 2009-06-22 5,645,609,499 6,007,500 40.2447 14,028,219,475 2009-05-31
4080 2009-06-19 5,639,601,999 -12,122,500 40.2018 14,028,219,475 2009-05-31
4081 2009-06-18 5,651,724,499 8,460,000 40.2883 14,028,219,475 2009-05-31
4082 2009-06-17 5,643,264,499 -9,447,867 40.2279 14,028,219,475 2009-05-31
4083 2009-06-16 5,652,712,366 9,569,093 40.2953 14,028,219,475 2009-05-31
4084 2009-06-15 5,643,143,273 -36,522,986 40.2271 14,028,219,475 2009-05-31
4085 2009-06-12 5,679,666,259 16,370,000 40.4874 14,028,219,475 2009-05-31
4086 2009-06-11 5,663,296,259 -18,538,607 40.3707 14,028,219,475 2009-05-31
4087 2009-06-10 5,681,834,866 -24,408,893 40.5029 14,028,219,475 2009-05-31
4088 2009-06-09 5,706,243,759 -13,343,107 40.6769 14,028,219,475 2009-05-31
4089 2009-06-08 5,719,586,866 18,170,000 40.7720 14,028,219,475 2009-05-31
4090 2009-06-05 5,701,416,866 56,804,900 40.6425 14,028,219,475 2009-05-31
4091 2009-06-04 5,644,611,966 -15,431,383 40.2376 14,028,219,475 2009-05-31
4092 2009-06-03 5,660,043,349 -23,808,748 40.3476 14,028,219,475 2009-05-31
4093 2009-06-02 5,683,852,097 -17,571,247 40.5173 14,028,219,475 2009-05-31
4094 2009-06-01 5,701,423,344 4,587,500 40.6425 14,028,219,475 2009-05-31
4095 2009-05-29 5,696,835,844 -7,956,890 40.6121 14,027,419,475 2009-04-30
4096 2009-05-27 5,704,792,734 31,040,000 40.6689 14,027,419,475 2009-04-30
4097 2009-05-26 5,673,752,734 3,284,013 40.4476 14,027,419,475 2009-04-30
4098 2009-05-25 5,670,468,721 -23,112,000 40.4242 14,027,419,475 2009-04-30
4099 2009-05-22 5,693,580,721 51,867,289 40.5889 14,027,419,475 2009-04-30
4100 2009-05-21 5,641,713,432 6,399,711 40.2192 14,027,419,475 2009-04-30
4101 2009-05-20 5,635,313,721 37,652,500 40.1736 14,027,419,475 2009-04-30
4102 2009-05-19 5,597,661,221 12,817,000 39.9051 14,027,419,475 2009-04-30
4103 2009-05-18 5,584,844,221 -52,689,337 39.8138 14,027,419,475 2009-04-30
4104 2009-05-15 5,637,533,558 -48,185,000 40.1894 14,027,419,475 2009-04-30
4105 2009-05-14 5,685,718,558 -12,598,461 40.5329 14,027,419,475 2009-04-30
4106 2009-05-13 5,698,317,019 57,130,500 40.6227 14,027,419,475 2009-04-30
4107 2009-05-12 5,641,186,519 19,825,205 40.2154 14,027,419,475 2009-04-30
4108 2009-05-11 5,621,361,314 -2,610,000 40.0741 14,027,419,475 2009-04-30
4109 2009-05-08 5,623,971,314 48,220,000 40.0927 14,027,419,475 2009-04-30
4110 2009-05-07 5,575,751,314 57,838,426 39.7489 14,027,419,475 2009-04-30
4111 2009-05-06 5,517,912,888 -18,490,492 39.3366 14,027,419,475 2009-04-30
4112 2009-05-05 5,536,403,380 15,153,292 39.4684 14,027,419,475 2009-04-30
4113 2009-05-04 5,521,250,088 12,027,500 39.3604 14,027,419,475 2009-04-30
4114 2009-04-30 5,509,222,588 17,435,000 39.2747 14,027,419,475 2009-04-30
4115 2009-04-29 5,491,787,588 73,132,500 39.1504 14,027,419,475 2009-03-31
4116 2009-04-28 5,418,655,088 -54,955,000 38.6290 14,027,419,475 2009-03-31
4117 2009-04-27 5,473,610,088 -24,535,205 39.0208 14,027,419,475 2009-03-31
4118 2009-04-24 5,498,145,293 -1,122,500 39.1957 14,027,419,475 2009-03-31
4119 2009-04-23 5,499,267,793 7,415,000 39.2037 14,027,419,475 2009-03-31
4120 2009-04-22 5,491,852,793 -9,967,500 39.1508 14,027,419,475 2009-03-31
4121 2009-04-21 5,501,820,293 11,516,610 39.2219 14,027,419,475 2009-03-31
4122 2009-04-20 5,490,303,683 32,205,162 39.1398 14,027,419,475 2009-03-31
4123 2009-04-17 5,458,098,521 14,818,081 38.9102 14,027,419,475 2009-03-31
4124 2009-04-16 5,443,280,440 60,841,620 38.8046 14,027,419,475 2009-03-31
4125 2009-04-15 5,382,438,820 13,510,162 38.3708 14,027,419,475 2009-03-31
4126 2009-04-14 5,368,928,658 20,367,338 38.2745 14,027,419,475 2009-03-31
4127 2009-04-09 5,348,561,320 4,747,375 38.1293 14,027,419,475 2009-03-31
4128 2009-04-08 5,343,813,945 18,160,000 38.0955 14,027,419,475 2009-03-31
4129 2009-04-07 5,325,653,945 78,925,801 37.9660 14,027,419,475 2009-03-31
4130 2009-04-06 5,246,728,144 27,170,000 37.4034 14,027,419,475 2009-03-31
4131 2009-04-03 5,219,558,144 62,120,000 37.2097 14,027,419,475 2009-03-31
4132 2009-04-02 5,157,438,144 17,590,752 36.7668 14,027,419,475 2009-03-31
4133 2009-04-01 5,139,847,392 76,645,051 36.6414 14,027,419,475 2009-03-31
4134 2009-03-31 5,063,202,341 -25,161,313 36.0950 14,027,419,475 2009-03-31
4135 2009-03-30 5,088,363,654 27,727,911 36.2744 14,027,419,475 2009-02-28
4136 2009-03-27 5,060,635,743 852,500 36.0767 14,027,419,475 2009-02-28
4137 2009-03-26 5,059,783,243 2,877,500 36.0707 14,027,419,475 2009-02-28
4138 2009-03-25 5,056,905,743 -13,670,000 36.0501 14,027,419,475 2009-02-28
4139 2009-03-24 5,070,575,743 1,620,801 36.1476 14,027,419,475 2009-02-28
4140 2009-03-23 5,068,954,942 2,909,199 36.1360 14,027,419,475 2009-02-28
4141 2009-03-20 5,066,045,743 6,915,000 36.1153 14,027,419,475 2009-02-28
4142 2009-03-19 5,059,130,743 10,506,024 36.0660 14,027,419,475 2009-02-28
4143 2009-03-18 5,048,624,719 6,620,000 35.9911 14,027,419,475 2009-02-28
4144 2009-03-17 5,042,004,719 13,142,500 35.9439 14,027,419,475 2009-02-28
4145 2009-03-16 5,028,862,219 1,915,000 35.8502 14,027,419,475 2009-02-28
4146 2009-03-13 5,026,947,219 11,370,000 35.8366 14,027,419,475 2009-02-28
4147 2009-03-12 5,015,577,219 -10,862,500 35.7555 14,027,419,475 2009-02-28
4148 2009-03-11 5,026,439,719 2,867,500 35.8330 14,027,419,475 2009-02-28
4149 2009-03-10 5,023,572,219 -13,415,000 35.8125 14,027,419,475 2009-02-28
4150 2009-03-09 5,036,987,219 3,295,000 35.9082 14,027,419,475 2009-02-28
4151 2009-03-06 5,033,692,219 -2,142,500 35.8847 14,027,419,475 2009-02-28
4152 2009-03-05 5,035,834,719 -3,502,500 35.8999 14,027,419,475 2009-02-28
4153 2009-03-04 5,039,337,219 2,527,500 35.9249 14,027,419,475 2009-02-28
4154 2009-03-03 5,036,809,719 9,567,500 35.9069 14,027,419,475 2009-02-28
4155 2009-03-02 5,027,242,219 11,677,000 35.8387 14,027,419,475 2009-02-28
4156 2009-02-27 5,015,565,219 4,962,500 35.7554 14,027,419,475 2009-01-31
4157 2009-02-26 5,010,602,719 -7,612,500 35.7201 14,027,419,475 2009-01-31
4158 2009-02-25 5,018,215,219 -15,320,000 35.7743 14,027,419,475 2009-01-31
4159 2009-02-24 5,033,535,219 -2,007,500 35.8835 14,027,419,475 2009-01-31
4160 2009-02-23 5,035,542,719 -6,632,500 35.8979 14,027,419,475 2009-01-31
4161 2009-02-20 5,042,175,219 2,265,000 35.9451 14,027,419,475 2009-01-31
4162 2009-02-19 5,039,910,219 2,082,500 35.9290 14,027,419,475 2009-01-31
4163 2009-02-18 5,037,827,719 -15,127,500 35.9141 14,027,419,475 2009-01-31
4164 2009-02-17 5,052,955,219 -4,225,767 36.0220 14,027,419,475 2009-01-31
4165 2009-02-16 5,057,180,986 -175,000 36.0521 14,027,419,475 2009-01-31
4166 2009-02-13 5,057,355,986 -2,560,000 36.0534 14,027,419,475 2009-01-31
4167 2009-02-12 5,059,915,986 -3,029,600 36.0716 14,027,419,475 2009-01-31
4168 2009-02-11 5,062,945,586 9,055,000 36.0932 14,027,419,475 2009-01-31
4169 2009-02-10 5,053,890,586 -17,080,000 36.0287 14,027,419,475 2009-01-31
4170 2009-02-09 5,070,970,586 -15,657,500 36.1504 14,027,419,475 2009-01-31
4171 2009-02-06 5,086,628,086 3,047,500 36.2620 14,027,419,475 2009-01-31
4172 2009-02-05 5,083,580,586 5,042,867 36.2403 14,027,419,475 2009-01-31
4173 2009-02-04 5,078,537,719 1,677,500 36.2044 14,027,419,475 2009-01-31
4174 2009-02-03 5,076,860,219 -19,037,500 36.1924 14,027,419,475 2009-01-31
4175 2009-02-02 5,095,897,719 -15,927,500 36.3281 14,027,419,475 2009-01-31
4176 2009-01-30 5,111,825,219 12,237,867 36.4417 14,027,419,475 2008-12-31
4177 2009-01-29 5,099,587,352 6,982,500 36.3544 14,027,419,475 2008-12-31
4178 2009-01-23 5,092,604,852 1,255,000 36.3046 14,027,419,475 2008-12-31
4179 2009-01-22 5,091,349,852 75,000 36.2957 14,027,419,475 2008-12-31
4180 2009-01-21 5,091,274,852 6,255,000 36.2952 14,027,419,475 2008-12-31
4181 2009-01-20 5,085,019,852 14,200,000 36.2506 14,027,419,475 2008-12-31
4182 2009-01-19 5,070,819,852 -702,500 36.1493 14,027,419,475 2008-12-31
4183 2009-01-16 5,071,522,352 -8,797,500 36.1544 14,027,419,475 2008-12-31
4184 2009-01-15 5,080,319,852 -37,310,000 36.2171 14,027,419,475 2008-12-31
4185 2009-01-14 5,117,629,852 -21,337,275 36.4830 14,027,419,475 2008-12-31
4186 2009-01-13 5,138,967,127 11,435,000 36.6352 14,027,419,475 2008-12-31
4187 2009-01-12 5,127,532,127 40,030,000 36.5536 14,027,419,475 2008-12-31
4188 2009-01-09 5,087,502,127 -11,432,500 36.2683 14,027,419,475 2008-12-31
4189 2009-01-08 5,098,934,627 -45,302,500 36.3498 14,027,419,475 2008-12-31
4190 2009-01-07 5,144,237,127 10,452,500 36.6727 14,027,419,475 2008-12-31
4191 2009-01-06 5,133,784,627 -3,542,500 36.5982 14,027,419,475 2008-12-31
4192 2009-01-05 5,137,327,127 11,307,500 36.6235 14,027,419,475 2008-12-31
4193 2009-01-02 5,126,019,627 -15,150,000 36.5429 14,027,419,475 2008-12-31
4194 2008-12-30 5,141,169,627 35,307,500 36.6364 14,032,949,475 2008-11-30
4195 2008-12-29 5,105,862,127 13,130,000 36.3848 14,032,949,475 2008-11-30
4196 2008-12-23 5,092,732,127 -15,202,500 36.2912 14,032,949,475 2008-11-30
4197 2008-12-22 5,107,934,627 -46,300,801 36.3996 14,032,949,475 2008-11-30
4198 2008-12-19 5,154,235,428 15,129,692 36.7295 14,032,949,475 2008-11-30
4199 2008-12-18 5,139,105,736 -17,292,500 36.6217 14,032,949,475 2008-11-30
4200 2008-12-17 5,156,398,236 28,457,500 36.7449 14,032,949,475 2008-11-30
4201 2008-12-16 5,127,940,736 8,600,000 36.5421 14,032,949,475 2008-11-30
4202 2008-12-15 5,119,340,736 -61,037,500 36.4809 14,032,949,475 2008-11-30
4203 2008-12-12 5,180,378,236 -20,750,000 36.9158 14,032,949,475 2008-11-30
4204 2008-12-11 5,201,128,236 20,315,000 37.0637 14,032,949,475 2008-11-30
4205 2008-12-10 5,180,813,236 20,217,500 36.9189 14,032,949,475 2008-11-30
4206 2008-12-09 5,160,595,736 -15,490,000 36.7748 14,032,949,475 2008-11-30
4207 2008-12-08 5,176,085,736 21,682,500 36.8852 14,032,949,475 2008-11-30
4208 2008-12-05 5,154,403,236 -3,280,000 36.7307 14,032,949,475 2008-11-30
4209 2008-12-04 5,157,683,236 2,197,500 36.7541 14,032,949,475 2008-11-30
4210 2008-12-03 5,155,485,736 -7,595,000 36.7384 14,032,949,475 2008-11-30
4211 2008-12-02 5,163,080,736 15,885,210 36.7926 14,032,949,475 2008-11-30
4212 2008-12-01 5,147,195,526 -11,582,500 36.6794 14,032,949,475 2008-11-30
4213 2008-11-28 5,158,778,026 -8,540,000 36.7120 14,052,016,975 2008-10-31
4214 2008-11-27 5,167,318,026 -6,845,000 36.7728 14,052,016,975 2008-10-31
4215 2008-11-26 5,174,163,026 -2,647,500 36.8215 14,052,016,975 2008-10-31
4216 2008-11-25 5,176,810,526 -11,670,000 36.8403 14,052,016,975 2008-10-31
4217 2008-11-24 5,188,480,526 9,605,000 36.9234 14,052,016,975 2008-10-31
4218 2008-11-21 5,178,875,526 -7,700,000 36.8550 14,052,016,975 2008-10-31
4219 2008-11-20 5,186,575,526 -3,870,000 36.9098 14,052,016,975 2008-10-31
4220 2008-11-19 5,190,445,526 -27,497,500 36.9374 14,052,016,975 2008-10-31
4221 2008-11-18 5,217,943,026 -8,655,000 37.1331 14,052,016,975 2008-10-31
4222 2008-11-17 5,226,598,026 35,814,375 37.1946 14,052,016,975 2008-10-31
4223 2008-11-14 5,190,783,651 -5,842,500 36.9398 14,052,016,975 2008-10-31
4224 2008-11-13 5,196,626,151 -15,675,000 36.9814 14,052,016,975 2008-10-31
4225 2008-11-12 5,212,301,151 -8,608,841 37.0929 14,052,016,975 2008-10-31
4226 2008-11-11 5,220,909,992 -11,163,659 37.1542 14,052,016,975 2008-10-31
4227 2008-11-10 5,232,073,651 -6,400,000 37.2336 14,052,016,975 2008-10-31
4228 2008-11-07 5,238,473,651 -17,388,613 37.2792 14,052,016,975 2008-10-31
4229 2008-11-06 5,255,862,264 -24,391,840 37.4029 14,052,016,975 2008-10-31
4230 2008-11-05 5,280,254,104 -8,703,659 37.5765 14,052,016,975 2008-10-31
4231 2008-11-04 5,288,957,763 -7,033,518 37.6384 14,052,016,975 2008-10-31
4232 2008-11-03 5,295,991,281 -2,807,419 37.6885 14,052,016,975 2008-10-31
4233 2008-10-31 5,298,798,700 -2,247,523 37.7085 14,052,016,975 2008-10-31
4234 2008-10-30 5,301,046,223 -12,728,138 37.6057 14,096,386,975 2008-09-30
4235 2008-10-29 5,313,774,361 530,788 37.6960 14,096,386,975 2008-09-30
4236 2008-10-28 5,313,243,573 -1,267,853 37.6922 14,096,386,975 2008-09-30
4237 2008-10-27 5,314,511,426 -520,000 37.7012 14,096,386,975 2008-09-30
4238 2008-10-24 5,315,031,426 6,756,419 37.7049 14,096,386,975 2008-09-30
4239 2008-10-23 5,308,275,007 -15,992,716 37.6570 14,096,386,975 2008-09-30
4240 2008-10-22 5,324,267,723 10,041,765 37.7704 14,096,386,975 2008-09-30
4241 2008-10-21 5,314,225,958 -15,552,500 37.6992 14,096,386,975 2008-09-30
4242 2008-10-20 5,329,778,458 -1,957,500 37.8095 14,096,386,975 2008-09-30
4243 2008-10-17 5,331,735,958 -3,340,000 37.8234 14,096,386,975 2008-09-30
4244 2008-10-16 5,335,075,958 -11,505,000 37.8471 14,096,386,975 2008-09-30
4245 2008-10-15 5,346,580,958 -21,193,565 37.9287 14,096,386,975 2008-09-30
4246 2008-10-14 5,367,774,523 -45,760,810 38.0791 14,096,386,975 2008-09-30
4247 2008-10-13 5,413,535,333 -7,062,500 38.4037 14,096,386,975 2008-09-30
4248 2008-10-10 5,420,597,833 -8,702,284 38.4538 14,096,386,975 2008-09-30
4249 2008-10-09 5,429,300,117 -27,540,000 38.5155 14,096,386,975 2008-09-30
4250 2008-10-08 5,456,840,117 -622,716 38.7109 14,096,386,975 2008-09-30
4251 2008-10-06 5,457,462,833 -5,000,808 38.7153 14,096,386,975 2008-09-30
4252 2008-10-03 5,462,463,641 4,157,500 38.7508 14,096,386,975 2008-09-30
4253 2008-10-02 5,458,306,141 -11,390,000 38.7213 14,096,386,975 2008-09-30
4254 2008-09-30 5,469,696,141 -8,372,500 38.8021 14,096,386,975 2008-09-30
4255 2008-09-29 5,478,068,641 169,960,000 38.7512 14,136,526,975 2008-08-31
4256 2008-09-26 5,308,108,641 -109,857,496 37.5489 14,136,526,975 2008-08-31
4257 2008-09-25 5,417,966,137 -4,635,000 38.3260 14,136,526,975 2008-08-31
4258 2008-09-24 5,422,601,137 167,047,496 38.3588 14,136,526,975 2008-08-31
4259 2008-09-23 5,255,553,641 -23,807,500 37.1771 14,136,526,975 2008-08-31
4260 2008-09-22 5,279,361,141 -115,827,500 37.3455 14,136,526,975 2008-08-31
4261 2008-09-19 5,395,188,641 -2,215,000 38.1649 14,136,526,975 2008-08-31
4262 2008-09-18 5,397,403,641 -2,430,000 38.1805 14,136,526,975 2008-08-31
4263 2008-09-17 5,399,833,641 7,435,764 38.1977 14,136,526,975 2008-08-31
4264 2008-09-16 5,392,397,877 19,027,500 38.1451 14,136,526,975 2008-08-31
4265 2008-09-12 5,373,370,377 -37,530,675 38.0105 14,136,526,975 2008-08-31
4266 2008-09-11 5,410,901,052 -28,787,440 38.2760 14,136,526,975 2008-08-31
4267 2008-09-10 5,439,688,492 -2,097,190 38.4797 14,136,526,975 2008-08-31
4268 2008-09-09 5,441,785,682 -13,480,310 38.4945 14,136,526,975 2008-08-31
4269 2008-09-08 5,455,265,992 -782,500 38.5899 14,136,526,975 2008-08-31
4270 2008-09-05 5,456,048,492 -3,847,500 38.5954 14,136,526,975 2008-08-31
4271 2008-09-04 5,459,895,992 3,245,000 38.6226 14,136,526,975 2008-08-31
4272 2008-09-03 5,456,650,992 3,645,000 38.5997 14,136,526,975 2008-08-31
4273 2008-09-02 5,453,005,992 4,297,500 38.5739 14,136,526,975 2008-08-31
4274 2008-09-01 5,448,708,492 -257,500 38.5435 14,136,526,975 2008-08-31
4275 2008-08-29 5,448,965,992 -2,571,130 38.5453 14,136,526,975 2008-07-31
4276 2008-08-28 5,451,537,122 3,500,000 38.5635 14,136,526,975 2008-07-31
4277 2008-08-27 5,448,037,122 1,385,000 38.5387 14,136,526,975 2008-07-31
4278 2008-08-26 5,446,652,122 11,967,500 38.5289 14,136,526,975 2008-07-31
4279 2008-08-25 5,434,684,622 -4,565,000 38.4443 14,136,526,975 2008-07-31
4280 2008-08-21 5,439,249,622 1,582,500 38.4766 14,136,526,975 2008-07-31
4281 2008-08-20 5,437,667,122 367,500 38.4654 14,136,526,975 2008-07-31
4282 2008-08-19 5,437,299,622 250,000 38.4628 14,136,526,975 2008-07-31
4283 2008-08-18 5,437,049,622 -3,090,000 38.4610 14,136,526,975 2008-07-31
4284 2008-08-15 5,440,139,622 -1,502,500 38.4829 14,136,526,975 2008-07-31
4285 2008-08-14 5,441,642,122 2,096,262 38.4935 14,136,526,975 2008-07-31
4286 2008-08-13 5,439,545,860 -5,010,000 38.4787 14,136,526,975 2008-07-31
4287 2008-08-12 5,444,555,860 -1,022,270 38.5141 14,136,526,975 2008-07-31
4288 2008-08-11 5,445,578,130 -1,350,000 38.5213 14,136,526,975 2008-07-31
4289 2008-08-08 5,446,928,130 -692,500 38.5309 14,136,526,975 2008-07-31
4290 2008-08-07 5,447,620,630 -3,047,500 38.5358 14,136,526,975 2008-07-31
4291 2008-08-05 5,450,668,130 -6,002,500 38.5573 14,136,526,975 2008-07-31
4292 2008-08-04 5,456,670,630 1,265,000 38.5998 14,136,526,975 2008-07-31
4293 2008-08-01 5,455,405,630 -4,765,000 38.5908 14,136,526,975 2008-07-31
4294 2008-07-31 5,460,170,630 33,734,360 38.6246 14,136,526,975 2008-07-31
4295 2008-07-30 5,426,436,270 3,129,361 38.3020 14,167,499,475 2008-06-30
4296 2008-07-29 5,423,306,909 1,405,000 38.2799 14,167,499,475 2008-06-30
4297 2008-07-28 5,421,901,909 -9,720,350 38.2700 14,167,499,475 2008-06-30
4298 2008-07-25 5,431,622,259 -8,942,000 38.3386 14,167,499,475 2008-06-30
4299 2008-07-24 5,440,564,259 -6,137,500 38.4017 14,167,499,475 2008-06-30
4300 2008-07-23 5,446,701,759 -758,554 38.4450 14,167,499,475 2008-06-30
4301 2008-07-22 5,447,460,313 -4,217,500 38.4504 14,167,499,475 2008-06-30
4302 2008-07-21 5,451,677,813 68,519,985 38.4802 14,167,499,475 2008-06-30
4303 2008-07-18 5,383,157,828 3,640,000 37.9965 14,167,499,475 2008-06-30
4304 2008-07-17 5,379,517,828 2,577,500 37.9708 14,167,499,475 2008-06-30
4305 2008-07-16 5,376,940,328 37,502,500 37.9526 14,167,499,475 2008-06-30
4306 2008-07-15 5,339,437,828 -1,949,096 37.6879 14,167,499,475 2008-06-30
4307 2008-07-14 5,341,386,924 -1,087,500 37.7017 14,167,499,475 2008-06-30
4308 2008-07-11 5,342,474,424 -676,424 37.7094 14,167,499,475 2008-06-30
4309 2008-07-10 5,343,150,848 25,790,000 37.7141 14,167,499,475 2008-06-30
4310 2008-07-09 5,317,360,848 -2,534,911 37.5321 14,167,499,475 2008-06-30
4311 2008-07-08 5,319,895,759 25,267,500 37.5500 14,167,499,475 2008-06-30
4312 2008-07-07 5,294,628,259 -32,942,500 37.3716 14,167,499,475 2008-06-30
4313 2008-07-04 5,327,570,759 -12,154,885 37.6042 14,167,499,475 2008-06-30
4314 2008-07-03 5,339,725,644 -6,448,486 37.6900 14,167,499,475 2008-06-30
4315 2008-07-02 5,346,174,130 1,101,324 37.7355 14,167,499,475 2008-06-30
4316 2008-06-30 5,345,072,806 -1,386,207 37.7277 14,167,499,475 2008-06-30
4317 2008-06-27 5,346,459,013 -2,617,500 37.5871 14,224,181,975 2008-05-31
4318 2008-06-26 5,349,076,513 13,260,568 37.6055 14,224,181,975 2008-05-31
4319 2008-06-25 5,335,815,945 -6,660,041 37.5123 14,224,181,975 2008-05-31
4320 2008-06-24 5,342,475,986 -2,086,338 37.5591 14,224,181,975 2008-05-31
4321 2008-06-23 5,344,562,324 -955,000 37.5738 14,224,181,975 2008-05-31
4322 2008-06-20 5,345,517,324 -26,194,243 37.5805 14,224,181,975 2008-05-31
4323 2008-06-19 5,371,711,567 -30,055,000 37.7646 14,224,181,975 2008-05-31
4324 2008-06-18 5,401,766,567 -9,888,071 37.9759 14,224,181,975 2008-05-31
4325 2008-06-17 5,411,654,638 1,967,500 38.0455 14,224,181,975 2008-05-31
4326 2008-06-16 5,409,687,138 -15,367,860 38.0316 14,224,181,975 2008-05-31
4327 2008-06-13 5,425,054,998 5,080,550 38.1397 14,224,181,975 2008-05-31
4328 2008-06-12 5,419,974,448 38,243,324 38.1039 14,224,181,975 2008-05-31
4329 2008-06-11 5,381,731,124 -49,048,000 37.8351 14,224,181,975 2008-05-31
4330 2008-06-10 5,430,779,124 -26,510,000 38.1799 14,224,181,975 2008-05-31
4331 2008-06-06 5,457,289,124 1,216,158 38.3663 14,224,181,975 2008-05-31
4332 2008-06-05 5,456,072,966 -12,119,864 38.3577 14,224,181,975 2008-05-31
4333 2008-06-04 5,468,192,830 -15,355,000 38.4429 14,224,181,975 2008-05-31
4334 2008-06-03 5,483,547,830 -17,359,965 38.5509 14,224,181,975 2008-05-31
4335 2008-06-02 5,500,907,795 -4,813,631 38.6729 14,224,181,975 2008-05-31
4336 2008-05-30 5,505,721,426 -49,186,947 38.7076 14,223,881,975 2008-04-30
4337 2008-05-29 5,554,908,373 10,703,415 39.0534 14,223,881,975 2008-04-30
4338 2008-05-28 5,544,204,958 -40,146,985 38.9781 14,223,881,975 2008-04-30
4339 2008-05-27 5,584,351,943 47,468,777 39.2604 14,223,881,975 2008-04-30
4340 2008-05-26 5,536,883,166 -6,721,406 38.9267 14,223,881,975 2008-04-30
4341 2008-05-23 5,543,604,572 -26,007,943 38.9739 14,223,881,975 2008-04-30
4342 2008-05-22 5,569,612,515 -6,945,904 39.1568 14,223,881,975 2008-04-30
4343 2008-05-21 5,576,558,419 -32,968,561 39.2056 14,223,881,975 2008-04-30
4344 2008-05-20 5,609,526,980 -337,307 39.4374 14,223,881,975 2008-04-30
4345 2008-05-19 5,609,864,287 29,938,537 39.4398 14,223,881,975 2008-04-30
4346 2008-05-16 5,579,925,750 -12,024,048 39.2293 14,223,881,975 2008-04-30
4347 2008-05-15 5,591,949,798 -1,917,624 39.3138 14,223,881,975 2008-04-30
4348 2008-05-14 5,593,867,422 1,185,000 39.3273 14,223,881,975 2008-04-30
4349 2008-05-13 5,592,682,422 11,103,862 39.3190 14,223,881,975 2008-04-30
4350 2008-05-09 5,581,578,560 8,742,744 39.2409 14,223,881,975 2008-04-30
4351 2008-05-08 5,572,835,816 715,000 39.1794 14,223,881,975 2008-04-30
4352 2008-05-07 5,572,120,816 -16,090,600 39.1744 14,223,881,975 2008-04-30
4353 2008-05-06 5,588,211,416 11,831,958 39.2875 14,223,881,975 2008-04-30
4354 2008-05-05 5,576,379,458 -14,547,874 39.2043 14,223,881,975 2008-04-30
4355 2008-05-02 5,590,927,332 -950,708 39.3066 14,223,881,975 2008-04-30
4356 2008-04-30 5,591,878,040 7,104,272 39.3133 14,223,881,975 2008-04-30
4357 2008-04-29 5,584,773,768 -51,805,785 39.2791 14,218,181,975 2008-03-31
4358 2008-04-28 5,636,579,553 -33,075,989 39.6435 14,218,181,975 2008-03-31
4359 2008-04-25 5,669,655,542 -18,367,500 39.8761 14,218,181,975 2008-03-31
4360 2008-04-24 5,688,023,042 -13,077,500 40.0053 14,218,181,975 2008-03-31
4361 2008-04-23 5,701,100,542 -5,595,000 40.0973 14,218,181,975 2008-03-31
4362 2008-04-22 5,706,695,542 -25,782,000 40.1366 14,218,181,975 2008-03-31
4363 2008-04-21 5,732,477,542 -10,000,000 40.3179 14,218,181,975 2008-03-31
4364 2008-04-18 5,742,477,542 -7,427,500 40.3883 14,218,181,975 2008-03-31
4365 2008-04-17 5,749,905,042 1,037,500 40.4405 14,218,181,975 2008-03-31
4366 2008-04-16 5,748,867,542 -21,177,500 40.4332 14,218,181,975 2008-03-31
4367 2008-04-15 5,770,045,042 2,200,000 40.5822 14,218,181,975 2008-03-31
4368 2008-04-14 5,767,845,042 -8,002,500 40.5667 14,218,181,975 2008-03-31
4369 2008-04-11 5,775,847,542 9,937,500 40.6230 14,218,181,975 2008-03-31
4370 2008-04-10 5,765,910,042 -3,462,500 40.5531 14,218,181,975 2008-03-31
4371 2008-04-09 5,769,372,542 -46,717,500 40.5774 14,218,181,975 2008-03-31
4372 2008-04-08 5,816,090,042 -7,175,909 40.9060 14,218,181,975 2008-03-31
4373 2008-04-07 5,823,265,951 2,565,000 40.9565 14,218,181,975 2008-03-31
4374 2008-04-03 5,820,700,951 -18,087,500 40.9384 14,218,181,975 2008-03-31
4375 2008-04-02 5,838,788,451 3,139,194 41.0656 14,218,181,975 2008-03-31
4376 2008-04-01 5,835,649,257 6,014,530 41.0436 14,218,181,975 2008-03-31
4377 2008-03-31 5,829,634,727 -7,162,500 41.0013 14,218,181,975 2008-03-31
4378 2008-03-28 5,836,797,227 8,712,500 41.0516 14,218,181,975 2008-02-29
4379 2008-03-27 5,828,084,727 13,401,500 40.9904 14,218,181,975 2008-02-29
4380 2008-03-26 5,814,683,227 4,322,500 40.8961 14,218,181,975 2008-02-29
4381 2008-03-25 5,810,360,727 -8,530,412 40.8657 14,218,181,975 2008-02-29
4382 2008-03-20 5,818,891,139 -6,314,500 40.9257 14,218,181,975 2008-02-29
4383 2008-03-19 5,825,205,639 65,307,659 40.9701 14,218,181,975 2008-02-29
4384 2008-03-18 5,759,897,980 673,799 40.5108 14,218,181,975 2008-02-29
4385 2008-03-17 5,759,224,181 5,972,500 40.5061 14,218,181,975 2008-02-29
4386 2008-03-14 5,753,251,681 -354,278 40.4640 14,218,181,975 2008-02-29
4387 2008-03-13 5,753,605,959 3,870,788 40.4665 14,218,181,975 2008-02-29
4388 2008-03-12 5,749,735,171 -5,173,219 40.4393 14,218,181,975 2008-02-29
4389 2008-03-11 5,754,908,390 -3,013,000 40.4757 14,218,181,975 2008-02-29
4390 2008-03-10 5,757,921,390 6,615,000 40.4969 14,218,181,975 2008-02-29
4391 2008-03-07 5,751,306,390 179,000 40.4504 14,218,181,975 2008-02-29
4392 2008-03-06 5,751,127,390 1,570,500 40.4491 14,218,181,975 2008-02-29
4393 2008-03-05 5,749,556,890 4,900,000 40.4381 14,218,181,975 2008-02-29
4394 2008-03-04 5,744,656,890 13,530,000 40.4036 14,218,181,975 2008-02-29
4395 2008-03-03 5,731,126,890 -490,000 40.3084 14,218,181,975 2008-02-29
4396 2008-02-29 5,731,616,890 11,535,500 40.3119 14,218,181,975 2008-02-29
4397 2008-02-28 5,720,081,390 -2,240,500 40.2308 14,218,181,975 2008-01-31
4398 2008-02-27 5,722,321,890 -6,735,000 40.2465 14,218,181,975 2008-01-31
4399 2008-02-26 5,729,056,890 5,392,500 40.2939 14,218,181,975 2008-01-31
4400 2008-02-25 5,723,664,390 -242,500 40.2560 14,218,181,975 2008-01-31
4401 2008-02-22 5,723,906,890 150,000 40.2577 14,218,181,975 2008-01-31
4402 2008-02-21 5,723,756,890 -11,257,500 40.2566 14,218,181,975 2008-01-31
4403 2008-02-20 5,735,014,390 16,305,000 40.3358 14,218,181,975 2008-01-31
4404 2008-02-19 5,718,709,390 5,188,263 40.2211 14,218,181,975 2008-01-31
4405 2008-02-18 5,713,521,127 -82,402,372 40.1846 14,218,181,975 2008-01-31
4406 2008-02-15 5,795,923,499 2,223,491 40.7642 14,218,181,975 2008-01-31
4407 2008-02-14 5,793,700,008 1,159,785 40.7485 14,218,181,975 2008-01-31
4408 2008-02-13 5,792,540,223 9,807,500 40.7404 14,218,181,975 2008-01-31
4409 2008-02-12 5,782,732,723 2,800,000 40.6714 14,218,181,975 2008-01-31
4410 2008-02-11 5,779,932,723 7,434,354 40.6517 14,218,181,975 2008-01-31
4411 2008-02-06 5,772,498,369 0 40.5994 14,218,181,975 2008-01-31
4412 2008-02-05 5,772,498,369 -15,273,594 40.5994 14,218,181,975 2008-01-31
4413 2008-02-04 5,787,771,963 5,504,092 40.7068 14,218,181,975 2008-01-31
4414 2008-02-01 5,782,267,871 9,426,492 40.6681 14,218,181,975 2008-01-31
4415 2008-01-31 5,772,841,379 -4,470,000 40.6018 14,218,181,975 2008-01-31
4416 2008-01-30 5,777,311,379 4,615,000 40.6333 14,218,181,975 2007-12-31
4417 2008-01-29 5,772,696,379 -2,290,000 40.6008 14,218,181,975 2007-12-31
4418 2008-01-28 5,774,986,379 6,030,737 40.6169 14,218,181,975 2007-12-31
4419 2008-01-25 5,768,955,642 13,600,000 40.5745 14,218,181,975 2007-12-31
4420 2008-01-24 5,755,355,642 8,895,500 40.4788 14,218,181,975 2007-12-31
4421 2008-01-23 5,746,460,142 11,880,000 40.4163 14,218,181,975 2007-12-31
4422 2008-01-22 5,734,580,142 -4,222,500 40.3327 14,218,181,975 2007-12-31
4423 2008-01-21 5,738,802,642 9,422,500 40.3624 14,218,181,975 2007-12-31
4424 2008-01-18 5,729,380,142 -2,972,500 40.2962 14,218,181,975 2007-12-31
4425 2008-01-17 5,732,352,642 7,290,867 40.3171 14,218,181,975 2007-12-31
4426 2008-01-16 5,725,061,775 -6,864,648 40.2658 14,218,181,975 2007-12-31
4427 2008-01-15 5,731,926,423 802,117 40.3141 14,218,181,975 2007-12-31
4428 2008-01-14 5,731,124,306 1,101,105 40.3084 14,218,181,975 2007-12-31
4429 2008-01-11 5,730,023,201 6,704,942 40.3007 14,218,181,975 2007-12-31
4430 2008-01-10 5,723,318,259 13,245,163 40.2535 14,218,181,975 2007-12-31
4431 2008-01-09 5,710,073,096 -18,987,970 40.1604 14,218,181,975 2007-12-31
4432 2008-01-08 5,729,061,066 -5,926,325 40.2939 14,218,181,975 2007-12-31
4433 2008-01-07 5,734,987,391 -2,514,608 40.3356 14,218,181,975 2007-12-31
4434 2008-01-04 5,737,501,999 -8,372,500 40.3533 14,218,181,975 2007-12-31
4435 2008-01-03 5,745,874,499 -6,313,000 40.4122 14,218,181,975 2007-12-31
4436 2008-01-02 5,752,187,499 20,445,000 40.4566 14,218,181,975 2007-12-31
4437 2007-12-31 5,731,742,499 0 40.3128 14,218,181,975 2007-12-31
4438 2007-12-28 5,731,742,499 5,602,745 40.3184 14,216,181,975 2007-11-30
4439 2007-12-27 5,726,139,754 21,001,719 40.2790 14,216,181,975 2007-11-30
4440 2007-12-24 5,705,138,035 0 40.1313 14,216,181,975 2007-11-30
4441 2007-12-21 5,705,138,035 18,001,479 40.1313 14,216,181,975 2007-11-30
4442 2007-12-20 5,687,136,556 -1,330,233 40.0047 14,216,181,975 2007-11-30
4443 2007-12-19 5,688,466,789 4,461,312 40.0140 14,216,181,975 2007-11-30
4444 2007-12-18 5,684,005,477 18,682,421 39.9826 14,216,181,975 2007-11-30
4445 2007-12-17 5,665,323,056 15,482,275 39.8512 14,216,181,975 2007-11-30
4446 2007-12-14 5,649,840,781 -9,518,644 39.7423 14,216,181,975 2007-11-30
4447 2007-12-13 5,659,359,425 -4,278,110 39.8093 14,216,181,975 2007-11-30
4448 2007-12-12 5,663,637,535 -5,519,994 39.8394 14,216,181,975 2007-11-30
4449 2007-12-11 5,669,157,529 4,007,504 39.8782 14,216,181,975 2007-11-30
4450 2007-12-10 5,665,150,025 4,634,417 39.8500 14,216,181,975 2007-11-30
4451 2007-12-07 5,660,515,608 290,000 39.8174 14,216,181,975 2007-11-30
4452 2007-12-06 5,660,225,608 3,350,000 39.8154 14,216,181,975 2007-11-30
4453 2007-12-05 5,656,875,608 2,762,335 39.7918 14,216,181,975 2007-11-30
4454 2007-12-04 5,654,113,273 40,064,334 39.7724 14,216,181,975 2007-11-30
4455 2007-12-03 5,614,048,939 10,756,132 39.4906 14,216,181,975 2007-11-30
4456 2007-11-30 5,603,292,807 2,338,136 39.4149 14,216,181,975 2007-11-30
4457 2007-11-29 5,600,954,671 6,083,000 39.4540 14,196,181,975 2007-10-31
4458 2007-11-28 5,594,871,671 10,817,500 39.4111 14,196,181,975 2007-10-31
4459 2007-11-27 5,584,054,171 7,126,902 39.3349 14,196,181,975 2007-10-31
4460 2007-11-26 5,576,927,269 7,532,098 39.2847 14,196,181,975 2007-10-31
4461 2007-11-23 5,569,395,171 3,890,000 39.2316 14,196,181,975 2007-10-31
4462 2007-11-22 5,565,505,171 -19,391,500 39.2042 14,196,181,975 2007-10-31
4463 2007-11-21 5,584,896,671 129,687,500 39.3408 14,196,181,975 2007-10-31
4464 2007-11-20 5,455,209,171 16,841,888 38.4273 14,196,181,975 2007-10-31
4465 2007-11-19 5,438,367,283 -12,862,500 38.3087 14,196,181,975 2007-10-31
4466 2007-11-16 5,451,229,783 -5,214,500 38.3993 14,196,181,975 2007-10-31
4467 2007-11-15 5,456,444,283 34,263,000 38.4360 14,196,181,975 2007-10-31
4468 2007-11-14 5,422,181,283 -22,897,888 38.1946 14,196,181,975 2007-10-31
4469 2007-11-13 5,445,079,171 -16,747,500 38.3559 14,196,181,975 2007-10-31
4470 2007-11-12 5,461,826,671 -56,616,000 38.4739 14,196,181,975 2007-10-31
4471 2007-11-09 5,518,442,671 8,462,000 38.8727 14,196,181,975 2007-10-31
4472 2007-11-08 5,509,980,671 14,033,437 38.8131 14,196,181,975 2007-10-31
4473 2007-11-07 5,495,947,234 22,282,500 38.7143 14,196,181,975 2007-10-31
4474 2007-11-06 5,473,664,734 -17,909,954 38.5573 14,196,181,975 2007-10-31
4475 2007-11-05 5,491,574,688 63,060,000 38.6835 14,196,181,975 2007-10-31
4476 2007-11-02 5,428,514,688 54,432,906 38.2393 14,196,181,975 2007-10-31
4477 2007-11-01 5,374,081,782 -16,871,311 37.8558 14,196,181,975 2007-10-31
4478 2007-10-31 5,390,953,093 -1,366,939 37.9747 14,196,181,975 2007-10-31
4479 2007-10-30 5,392,320,032 -992,697 38.2609 14,093,540,949 2007-09-30
4480 2007-10-29 5,393,312,729 -10,820,000 38.2680 14,093,540,949 2007-09-30
4481 2007-10-26 5,404,132,729 13,009,000 38.3447 14,093,540,949 2007-09-30
4482 2007-10-25 5,391,123,729 1,870,000 38.2524 14,093,540,949 2007-09-30
4483 2007-10-24 5,389,253,729 -19,995,000 38.2392 14,093,540,949 2007-09-30
4484 2007-10-23 5,409,248,729 44,795,544 38.3810 14,093,540,949 2007-09-30
4485 2007-10-22 5,364,453,185 -16,374,603 38.0632 14,093,540,949 2007-09-30
4486 2007-10-18 5,380,827,788 0 38.1794 14,093,540,949 2007-09-30
4487 2007-10-17 5,380,827,788 -48,356,026 38.1794 14,093,540,949 2007-09-30
4488 2007-10-16 5,429,183,814 -15,745,000 38.5225 14,093,540,949 2007-09-30
4489 2007-10-15 5,444,928,814 -56,997,500 38.6342 14,093,540,949 2007-09-30
4490 2007-10-12 5,501,926,314 79,298,526 39.0386 14,093,540,949 2007-09-30
4491 2007-10-11 5,422,627,788 5,757,500 38.4760 14,093,540,949 2007-09-30
4492 2007-10-10 5,416,870,288 37,845,000 38.4351 14,093,540,949 2007-09-30
4493 2007-10-09 5,379,025,288 18,500,000 38.1666 14,093,540,949 2007-09-30
4494 2007-10-08 5,360,525,288 -18,877,500 38.0353 14,093,540,949 2007-09-30
4495 2007-10-05 5,379,402,788 23,065,000 38.1693 14,093,540,949 2007-09-30
4496 2007-10-04 5,356,337,788 -25,066,039 38.0056 14,093,540,949 2007-09-30
4497 2007-10-03 5,381,403,827 27,937,399 38.1835 14,093,540,949 2007-09-30
4498 2007-10-02 5,353,466,428 5,262,507 37.9852 14,093,540,949 2007-09-30
4499 2007-09-28 5,348,203,921 8,393,758 37.9484 14,093,340,949 2007-08-31
4500 2007-09-27 5,339,810,163 -25,962,964 37.8889 14,093,340,949 2007-08-31
4501 2007-09-25 5,365,773,127 37,424,295 38.0731 14,093,340,949 2007-08-31
4502 2007-09-24 5,328,348,832 36,587,500 37.8076 14,093,340,949 2007-08-31
4503 2007-09-21 5,291,761,332 32,360,500 37.5480 14,093,340,949 2007-08-31
4504 2007-09-20 5,259,400,832 -72,992,000 37.3183 14,093,340,949 2007-08-31
4505 2007-09-19 5,332,392,832 13,695,000 37.8363 14,093,340,949 2007-08-31
4506 2007-09-18 5,318,697,832 15,188,200 37.7391 14,093,340,949 2007-08-31
4507 2007-09-17 5,303,509,632 7,176,228 37.6313 14,093,340,949 2007-08-31
4508 2007-09-14 5,296,333,404 75,710,228 37.5804 14,093,340,949 2007-08-31
4509 2007-09-13 5,220,623,176 -9,127,665 37.0432 14,093,340,949 2007-08-31
4510 2007-09-12 5,229,750,841 22,204,796 37.1080 14,093,340,949 2007-08-31
4511 2007-09-11 5,207,546,045 -21,512,500 36.9504 14,093,340,949 2007-08-31
4512 2007-09-10 5,229,058,545 2,682,500 37.1030 14,093,340,949 2007-08-31
4513 2007-09-07 5,226,376,045 28,687,500 37.0840 14,093,340,949 2007-08-31
4514 2007-09-06 5,197,688,545 10,502,500 36.8805 14,093,340,949 2007-08-31
4515 2007-09-05 5,187,186,045 11,235,000 36.8059 14,093,340,949 2007-08-31
4516 2007-09-04 5,175,951,045 2,091,625 36.7262 14,093,340,949 2007-08-31
4517 2007-09-03 5,173,859,420 6,217,500 36.7114 14,093,340,949 2007-08-31
4518 2007-08-31 5,167,641,920 -53,342,500 36.6673 14,093,340,949 2007-08-31
4519 2007-08-30 5,220,984,420 18,275,000 37.0458 14,093,340,949 2007-07-31
4520 2007-08-29 5,202,709,420 34,285,000 36.9161 14,093,340,949 2007-07-31
4521 2007-08-28 5,168,424,420 26,327,363 36.6728 14,093,340,949 2007-07-31
4522 2007-08-27 5,142,097,057 -26,080,000 36.4860 14,093,340,949 2007-07-31
4523 2007-08-24 5,168,177,057 4,852,220 36.6711 14,093,340,949 2007-07-31
4524 2007-08-23 5,163,324,837 -37,526,763 36.6366 14,093,340,949 2007-07-31
4525 2007-08-22 5,200,851,600 10,513,500 36.9029 14,093,340,949 2007-07-31
4526 2007-08-21 5,190,338,100 20,780,500 36.8283 14,093,340,949 2007-07-31
4527 2007-08-20 5,169,557,600 16,646,500 36.6809 14,093,340,949 2007-07-31
4528 2007-08-17 5,152,911,100 6,171,500 36.5627 14,093,340,949 2007-07-31
4529 2007-08-16 5,146,739,600 10,782,500 36.5189 14,093,340,949 2007-07-31
4530 2007-08-15 5,135,957,100 9,432,000 36.4424 14,093,340,949 2007-07-31
4531 2007-08-14 5,126,525,100 6,245,000 36.3755 14,093,340,949 2007-07-31
4532 2007-08-13 5,120,280,100 12,677,500 36.3312 14,093,340,949 2007-07-31
4533 2007-08-10 5,107,602,600 20,525,000 36.2412 14,093,340,949 2007-07-31
4534 2007-08-09 5,087,077,600 42,992,500 36.0956 14,093,340,949 2007-07-31
4535 2007-08-08 5,044,085,100 19,310,000 35.7906 14,093,340,949 2007-07-31
4536 2007-08-07 5,024,775,100 130,997,111 35.6535 14,093,340,949 2007-07-31
4537 2007-08-06 4,893,777,989 52,407,500 34.7240 14,093,340,949 2007-07-31
4538 2007-08-03 4,841,370,489 3,296,936 34.3522 14,093,340,949 2007-07-31
4539 2007-08-02 4,838,073,553 -8,587,990 34.3288 14,093,340,949 2007-07-31
4540 2007-08-01 4,846,661,543 417,500 34.3897 14,093,340,949 2007-07-31
4541 2007-07-31 4,846,244,043 12,422,500 34.3868 14,093,340,949 2007-07-31
4542 2007-07-30 4,833,821,543 5,459,898 34.2994 14,093,040,949 2007-06-30
4543 2007-07-27 4,828,361,645 16,780,500 34.2606 14,093,040,949 2007-06-30
4544 2007-07-26 4,811,581,145 -28,382,500 34.1415 14,093,040,949 2007-06-30
4545 2007-07-25 4,839,963,645 8,755,000 34.3429 14,093,040,949 2007-06-30
4546 2007-07-24 4,831,208,645 20,554,000 34.2808 14,093,040,949 2007-06-30
4547 2007-07-23 4,810,654,645 7,722,883 34.1350 14,093,040,949 2007-06-30
4548 2007-07-20 4,802,931,762 4,762,500 34.0802 14,093,040,949 2007-06-30
4549 2007-07-19 4,798,169,262 -44,429,500 34.0464 14,093,040,949 2007-06-30
4550 2007-07-18 4,842,598,762 -9,430,000 34.3616 14,093,040,949 2007-06-30
4551 2007-07-17 4,852,028,762 20,530,400 34.4285 14,093,040,949 2007-06-30
4552 2007-07-16 4,831,498,362 31,757,500 34.2829 14,093,040,949 2007-06-30
4553 2007-07-13 4,799,740,862 11,358,000 34.0575 14,093,040,949 2007-06-30
4554 2007-07-12 4,788,382,862 43,400,264 33.9769 14,093,040,949 2007-06-30
4555 2007-07-11 4,744,982,598 26,388,515 33.6690 14,093,040,949 2007-06-30
4556 2007-07-10 4,718,594,083 19,977,500 33.4817 14,093,040,949 2007-06-30
4557 2007-07-09 4,698,616,583 11,695,000 33.3400 14,093,040,949 2007-06-30
4558 2007-07-06 4,686,921,583 64,922,122 33.2570 14,093,040,949 2007-06-30
4559 2007-07-05 4,621,999,461 6,885,110 32.7963 14,093,040,949 2007-06-30
4560 2007-07-04 4,615,114,351 10,570,000 32.7475 14,093,040,949 2007-06-30
4561 2007-07-03 4,604,544,351 20,767,280 32.6725 14,093,040,949 2007-06-30
4562 2007-06-29 4,583,777,071 86,407,500 32.8630 13,948,143,592 2007-05-31
4563 2007-06-28 4,497,369,571 -30,261,250 32.2435 13,948,143,592 2007-05-31
4564 2007-06-27 4,527,630,821 58,741,987 32.4605 13,948,143,592 2007-05-31
4565 2007-06-26 4,468,888,834 32.0393 13,948,143,592 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top