SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-09 2,428,383,804 -10,000 390 99.3718 2,443,735,570 2025-06-30
2 2025-12-08 2,428,393,804 20,442 390 99.3722 2,443,735,570 2025-06-30
3 2025-12-05 2,428,373,362 -1,002 390 99.3714 2,443,735,570 2025-06-30
4 2025-12-03 2,428,374,364 1,857 390 99.3714 2,443,735,570 2025-06-30
5 2025-12-01 2,428,372,507 2,728 390 99.3713 2,443,735,570 2025-06-30
6 2025-11-28 2,428,369,779 1,002 390 99.3712 2,443,735,570 2025-06-30
7 2025-11-26 2,428,368,777 7,606 390 99.3712 2,443,735,570 2025-06-30
8 2025-11-17 2,428,361,171 1,250 390 99.3709 2,443,735,570 2025-06-30
9 2025-11-14 2,428,359,921 512 390 99.3708 2,443,735,570 2025-06-30
10 2025-11-12 2,428,359,409 2,500 390 99.3708 2,443,735,570 2025-06-30
11 2025-11-11 2,428,356,909 391 391 99.3707 2,443,735,570 2025-06-30
12 2025-11-10 2,428,356,518 -4,000 392 99.3707 2,443,735,570 2025-06-30
13 2025-10-30 2,428,360,518 1,060 396 99.3708 2,443,735,570 2025-06-30
14 2025-10-28 2,428,359,458 1,000 396 99.3708 2,443,735,570 2025-06-30
15 2025-10-24 2,428,358,458 -2,000 395 99.3708 2,443,735,570 2025-06-30
16 2025-10-22 2,428,360,458 28,760 394 99.3708 2,443,735,570 2025-06-30
17 2025-10-06 2,428,331,698 350,000 394 99.3697 2,443,735,570 2025-06-30
18 2025-09-17 2,427,981,698 7,186 395 99.3553 2,443,735,570 2025-06-30
19 2025-09-09 2,427,974,512 572 395 99.3550 2,443,735,570 2025-06-30
20 2025-09-05 2,427,973,940 -350,000 396 99.3550 2,443,735,570 2025-06-30
21 2025-09-02 2,428,323,940 6,401 394 99.3693 2,443,735,570 2025-06-30
22 2025-08-27 2,428,317,539 298 394 99.3691 2,443,735,570 2025-06-30
23 2025-08-26 2,428,317,241 3,108 394 99.3691 2,443,735,570 2025-06-30
24 2025-08-19 2,428,314,133 14,175 399 99.3689 2,443,735,570 2025-06-30
25 2025-08-15 2,428,299,958 -59,392 399 99.3684 2,443,735,570 2025-06-30
26 2025-08-14 2,428,359,350 2,131 399 99.3708 2,443,735,570 2025-06-30
27 2025-08-13 2,428,357,219 27,139 399 99.3707 2,443,735,570 2025-06-30
28 2025-08-12 2,428,330,080 -10,000 399 99.3696 2,443,735,570 2025-06-30
29 2025-08-08 2,428,340,080 3,411 398 99.3700 2,443,735,570 2025-06-30
30 2025-08-06 2,428,336,669 436 398 99.3699 2,443,735,570 2025-06-30
31 2025-07-31 2,428,336,233 506 398 99.3698 2,443,735,570 2025-06-30
32 2025-07-29 2,428,335,727 -2,000 398 99.3698 2,443,735,570 2025-06-30
33 2025-07-23 2,428,337,727 -25,237 399 99.3699 2,443,735,570 2025-06-30
34 2025-07-21 2,428,362,964 2,694 398 99.3709 2,443,735,570 2025-06-30
35 2025-07-17 2,428,360,270 17,541 400 99.3708 2,443,735,570 2025-06-30
36 2025-07-16 2,428,342,729 19,930 400 99.3701 2,443,735,570 2025-06-30
37 2025-07-15 2,428,322,799 1,131 401 99.3693 2,443,735,570 2025-06-30
38 2025-07-11 2,428,321,668 22,632 400 99.3692 2,443,735,570 2025-06-30
39 2025-07-10 2,428,299,036 5,138 400 99.3683 2,443,735,570 2025-06-30
40 2025-07-09 2,428,293,898 10,873 402 99.3681 2,443,735,570 2025-06-30
41 2025-07-03 2,428,283,025 6,013 403 99.3677 2,443,735,570 2025-06-30
42 2025-06-30 2,428,277,012 1,391 402 99.3674 2,443,735,570 2025-06-30
43 2025-06-26 2,428,275,621 514 403 99.3674 2,443,735,570 2025-06-20
44 2025-06-25 2,428,275,107 14,507 402 99.3673 2,443,735,570 2025-06-20
45 2025-06-24 2,428,260,600 590 402 99.3667 2,443,735,570 2025-06-20
46 2025-06-23 2,428,260,010 1,000 404 99.3667 2,443,735,570 2025-06-20
47 2025-06-20 2,428,259,010 33,427,523 403 99.3667 2,443,735,570 2025-06-20
48 2025-06-17 2,394,831,487 -2,000 404 99.3855 2,409,639,050 2025-05-31
49 2025-06-13 2,394,833,487 2,000 404 99.3856 2,409,639,050 2025-05-31
50 2025-06-05 2,394,831,487 10,000 404 99.3855 2,409,639,050 2025-05-31
51 2025-06-03 2,394,821,487 1,000 404 99.3851 2,409,639,050 2025-05-31
52 2025-05-26 2,394,820,487 -10,000 407 99.3850 2,409,639,050 2025-04-30
53 2025-05-22 2,394,830,487 6,003 408 99.3854 2,409,639,050 2025-04-30
54 2025-05-12 2,394,824,484 993 408 99.3852 2,409,639,050 2025-04-30
55 2025-05-07 2,394,823,491 9,102 406 99.3852 2,409,639,050 2025-04-30
56 2025-05-06 2,394,814,389 -22,000 407 99.3848 2,409,639,050 2025-04-30
57 2025-04-30 2,394,836,389 3,241 408 99.3857 2,409,639,050 2025-04-30
58 2025-04-24 2,394,833,148 5,505 408 99.3856 2,409,639,050 2025-03-31
59 2025-04-22 2,394,827,643 38,127 408 99.3853 2,409,639,050 2025-03-31
60 2025-04-17 2,394,789,516 -2,000 410 99.3837 2,409,639,050 2025-03-31
61 2025-04-11 2,394,791,516 5,527 413 99.3838 2,409,639,050 2025-03-31
62 2025-04-09 2,394,785,989 2,201 411 99.3836 2,409,639,050 2025-03-31
63 2025-04-08 2,394,783,788 1,327 412 99.3835 2,409,639,050 2025-03-31
64 2025-04-07 2,394,782,461 9,202 413 99.3835 2,409,639,050 2025-03-31
65 2025-04-02 2,394,773,259 661 416 99.3831 2,409,639,050 2025-03-31
66 2025-04-01 2,394,772,598 -40,000 415 99.3830 2,409,639,050 2025-03-31
67 2025-03-24 2,394,812,598 7,521 416 99.3847 2,409,639,050 2025-02-28
68 2025-03-20 2,394,805,077 -38,227 416 99.3844 2,409,639,050 2025-02-28
69 2025-03-14 2,394,843,304 3,194 420 99.3860 2,409,639,050 2025-02-28
70 2025-03-13 2,394,840,110 -3,675 420 99.3858 2,409,639,050 2025-02-28
71 2025-03-11 2,394,843,785 5,778 420 99.3860 2,409,639,050 2025-02-28
72 2025-03-10 2,394,838,007 -500 419 99.3858 2,409,639,050 2025-02-28
73 2025-03-07 2,394,838,507 25,000 418 99.3858 2,409,639,050 2025-02-28
74 2025-03-06 2,394,813,507 -5,000 418 99.3847 2,409,639,050 2025-02-28
75 2025-03-03 2,394,818,507 15,021 420 99.3849 2,409,639,050 2025-02-28
76 2025-02-25 2,394,803,486 28,500 420 99.3843 2,409,639,050 2025-01-31
77 2025-02-24 2,394,774,986 182 419 99.3831 2,409,639,050 2025-01-31
78 2025-02-11 2,394,774,804 33,000 420 99.3831 2,409,639,050 2025-01-31
79 2025-02-10 2,394,741,804 48,762 420 99.3818 2,409,639,050 2025-01-31
80 2025-02-05 2,394,693,042 11,094 419 99.3797 2,409,639,050 2025-01-31
81 2025-01-22 2,394,681,948 750 418 99.3793 2,409,639,050 2024-12-31
82 2025-01-16 2,394,681,198 -3,000 419 99.3792 2,409,639,050 2024-12-31
83 2025-01-13 2,394,684,198 13,829 419 99.3794 2,409,639,050 2024-12-31
84 2025-01-09 2,394,670,369 -4,000 418 99.3788 2,409,639,050 2024-12-31
85 2025-01-07 2,394,674,369 -2,500 420 99.3790 2,409,639,050 2024-12-31
86 2025-01-06 2,394,676,869 2,000 422 99.3791 2,409,639,050 2024-12-31
87 2025-01-03 2,394,674,869 -450,000 421 99.3790 2,409,639,050 2024-12-31
88 2024-12-19 2,395,124,869 3,026 423 99.3977 2,409,639,050 2024-11-30
89 2024-12-18 2,395,121,843 -30,000 424 99.3975 2,409,639,050 2024-11-30
90 2024-12-11 2,395,151,843 552 424 99.3988 2,409,639,050 2024-11-30
91 2024-11-21 2,395,151,291 -20,000 427 99.3988 2,409,639,050 2024-10-31
92 2024-11-20 2,395,171,291 4,005 427 99.3996 2,409,639,050 2024-10-31
93 2024-11-11 2,395,167,286 114 430 99.3994 2,409,639,050 2024-10-31
94 2024-11-07 2,395,167,172 -28,500 430 99.3994 2,409,639,050 2024-10-31
95 2024-11-06 2,395,195,672 -25 430 99.4006 2,409,639,050 2024-10-31
96 2024-11-04 2,395,195,697 3,854 430 99.4006 2,409,639,050 2024-10-31
97 2024-10-21 2,395,191,843 -30,000 433 99.4004 2,409,639,050 2024-09-30
98 2024-10-18 2,395,221,843 15,804 434 99.4017 2,409,639,050 2024-09-30
99 2024-10-17 2,395,206,039 -6,000 434 99.4010 2,409,639,050 2024-09-30
100 2024-10-16 2,395,212,039 -60,632 433 99.4013 2,409,639,050 2024-09-30
101 2024-10-15 2,395,272,671 16,166 432 99.4038 2,409,639,050 2024-09-30
102 2024-10-10 2,395,256,505 2,120 433 99.4031 2,409,639,050 2024-09-30
103 2024-10-08 2,395,254,385 15,163 434 99.4030 2,409,639,050 2024-09-30
104 2024-10-07 2,395,239,222 114,843 435 99.4024 2,409,639,050 2024-09-30
105 2024-10-04 2,395,124,379 42,971 436 99.3976 2,409,639,050 2024-09-30
106 2024-10-03 2,395,081,408 9,500 439 99.3959 2,409,639,050 2024-09-30
107 2024-10-02 2,395,071,908 3,551 437 99.3955 2,409,639,050 2024-09-30
108 2024-09-25 2,395,068,357 -25,000 437 99.3953 2,409,639,050 2024-08-31
109 2024-09-23 2,395,093,357 -3,000 438 99.3964 2,409,639,050 2024-08-31
110 2024-09-16 2,395,096,357 8,051 440 99.3965 2,409,639,050 2024-08-31
111 2024-09-12 2,395,088,306 825 439 99.3961 2,409,639,050 2024-08-31
112 2024-09-11 2,395,087,481 -36,995 439 99.3961 2,409,639,050 2024-08-31
113 2024-08-23 2,395,124,476 -5,000 437 99.3976 2,409,639,050 2024-07-31
114 2024-08-21 2,395,129,476 5,804 437 99.3979 2,409,639,050 2024-07-31
115 2024-08-20 2,395,123,672 10,000 437 99.3976 2,409,639,050 2024-07-31
116 2024-08-16 2,395,113,672 -2,386 436 99.3972 2,409,639,050 2024-07-31
117 2024-08-12 2,395,116,058 -10,000 437 99.3973 2,409,639,050 2024-07-31
118 2024-08-05 2,395,126,058 -23,005 435 99.3977 2,409,639,050 2024-07-31
119 2024-08-02 2,395,149,063 13,786 436 99.3987 2,409,639,050 2024-07-31
120 2024-08-01 2,395,135,277 -20,000 437 99.3981 2,409,639,050 2024-07-31
121 2024-07-31 2,395,155,277 -2,000 437 99.3989 2,409,639,050 2024-07-31
122 2024-07-17 2,395,157,277 1 437 99.3990 2,409,639,050 2024-06-30
123 2024-07-15 2,395,157,276 -11,000 437 99.3990 2,409,639,050 2024-06-30
124 2024-07-11 2,395,168,276 313 438 99.3995 2,409,639,050 2024-06-30
125 2024-07-10 2,395,167,963 -2,512 438 99.3995 2,409,639,050 2024-06-30
126 2024-07-08 2,395,170,475 -313 440 99.3996 2,409,639,050 2024-06-30
127 2024-07-03 2,395,170,788 362 441 99.3996 2,409,639,050 2024-06-30
128 2024-07-02 2,395,170,426 2,193 442 99.3996 2,409,639,050 2024-06-30
129 2024-06-28 2,395,168,233 267 441 99.3995 2,409,639,050 2024-06-20
130 2024-06-27 2,395,167,966 976 441 99.3995 2,409,639,050 2024-06-20
131 2024-06-26 2,395,166,990 424 440 99.3994 2,409,639,050 2024-06-20
132 2024-06-25 2,395,166,566 2,588 441 99.3994 2,409,639,050 2024-06-20
133 2024-06-21 2,395,163,978 588 440 99.3993 2,409,639,050 2024-06-20
134 2024-06-20 2,395,163,390 16,055,765 440 99.3993 2,409,639,050 2024-06-20
135 2024-06-18 2,379,107,625 15,108 439 99.4133 2,393,148,888 2024-05-31
136 2024-06-17 2,379,092,517 20 440 99.4126 2,393,148,888 2024-05-31
137 2024-06-14 2,379,092,497 2,025 441 99.4126 2,393,148,888 2024-05-31
138 2024-06-07 2,379,090,472 7,885 444 99.4126 2,393,148,888 2024-05-31
139 2024-06-04 2,379,082,587 -500 444 99.4122 2,393,148,888 2024-05-31
140 2024-05-31 2,379,083,087 11,690 448 99.4122 2,393,148,888 2024-05-31
141 2024-05-29 2,379,071,397 36,254 448 99.4118 2,393,148,888 2024-04-30
142 2024-05-24 2,379,035,143 51,913 449 99.4102 2,393,148,888 2024-04-30
143 2024-05-22 2,378,983,230 6,678 449 99.4081 2,393,148,888 2024-04-30
144 2024-05-16 2,378,976,552 339 451 99.4078 2,393,148,888 2024-04-30
145 2024-05-13 2,378,976,213 1,000 453 99.4078 2,393,148,888 2024-04-30
146 2024-05-10 2,378,975,213 -10,000 453 99.4077 2,393,148,888 2024-04-30
147 2024-05-07 2,378,985,213 -305,000 453 99.4082 2,393,148,888 2024-04-30
148 2024-05-06 2,379,290,213 -25,000 454 99.4209 2,393,148,888 2024-04-30
149 2024-05-03 2,379,315,213 -80,000 455 99.4219 2,393,148,888 2024-04-30
150 2024-04-23 2,379,395,213 485 457 99.4253 2,393,148,888 2024-03-31
151 2024-04-18 2,379,394,728 -100,000 457 99.4253 2,393,148,888 2024-03-31
152 2024-04-16 2,379,494,728 -10,000 456 99.4294 2,393,148,888 2024-03-31
153 2024-04-11 2,379,504,728 -6,000 457 99.4299 2,393,148,888 2024-03-31
154 2024-04-09 2,379,510,728 -11,500 457 99.4301 2,393,148,888 2024-03-31
155 2024-04-03 2,379,522,228 24,810 459 99.4306 2,393,148,888 2024-03-31
156 2024-03-26 2,379,497,418 -4,000 458 99.4296 2,393,148,888 2024-02-29
157 2024-03-25 2,379,501,418 -2,290 458 99.4297 2,393,148,888 2024-02-29
158 2024-03-19 2,379,503,708 -485 459 99.4298 2,393,148,888 2024-02-29
159 2024-03-18 2,379,504,193 -43,000 459 99.4298 2,393,148,888 2024-02-29
160 2024-03-06 2,379,547,193 -9,000 459 99.4316 2,393,148,888 2024-02-29
161 2024-02-27 2,379,556,193 -1,252 457 99.4320 2,393,148,888 2024-01-31
162 2024-02-16 2,379,557,445 83,463 460 99.4321 2,393,148,888 2024-01-31
163 2024-02-15 2,379,473,982 26,918 460 99.4286 2,393,148,888 2024-01-31
164 2024-02-08 2,379,447,064 3,777 461 99.4275 2,393,148,888 2024-01-31
165 2024-02-06 2,379,443,287 80,000 463 99.4273 2,393,148,888 2024-01-31
166 2024-02-01 2,379,363,287 -40,000 461 99.4240 2,393,148,888 2024-01-31
167 2024-01-31 2,379,403,287 -2,000 461 99.4256 2,393,148,888 2024-01-31
168 2024-01-24 2,379,405,287 66,287 463 99.4257 2,393,148,888 2023-12-31
169 2024-01-02 2,379,339,000 169,542 464 99.4229 2,393,148,888 2023-12-31
170 2023-12-21 2,379,169,458 177 465 99.4159 2,393,148,888 2023-11-30
171 2023-12-20 2,379,169,281 26,507 465 99.4158 2,393,148,888 2023-11-30
172 2023-12-18 2,379,142,774 5,000 464 99.4147 2,393,148,888 2023-11-30
173 2023-12-15 2,379,137,774 10,000 465 99.4145 2,393,148,888 2023-11-30
174 2023-12-14 2,379,127,774 -2,000 465 99.4141 2,393,148,888 2023-11-30
175 2023-12-08 2,379,129,774 7,000 467 99.4142 2,393,148,888 2023-11-30
176 2023-12-04 2,379,122,774 1,632 467 99.4139 2,393,148,888 2023-11-30
177 2023-11-28 2,379,121,142 -200,000 469 99.4138 2,393,148,888 2023-10-31
178 2023-11-22 2,379,321,142 -1 470 99.4222 2,393,148,888 2023-10-31
179 2023-11-21 2,379,321,143 37,845 470 99.4222 2,393,148,888 2023-10-31
180 2023-11-15 2,379,283,298 123,352 472 99.4206 2,393,148,888 2023-10-31
181 2023-11-14 2,379,159,946 -7,999 471 99.4155 2,393,148,888 2023-10-31
182 2023-11-13 2,379,167,945 -5,000 472 99.4158 2,393,148,888 2023-10-31
183 2023-11-10 2,379,172,945 -1,000 472 99.4160 2,393,148,888 2023-10-31
184 2023-11-08 2,379,173,945 3,000 471 99.4160 2,393,148,888 2023-10-31
185 2023-11-07 2,379,170,945 -3,000 470 99.4159 2,393,148,888 2023-10-31
186 2023-11-02 2,379,173,945 500 470 99.4160 2,393,148,888 2023-10-31
187 2023-10-24 2,379,173,445 100 475 99.4160 2,393,148,888 2023-09-30
188 2023-10-19 2,379,173,345 -232 473 99.4160 2,393,148,888 2023-09-30
189 2023-10-18 2,379,173,577 25,075 474 99.4160 2,393,148,888 2023-09-30
190 2023-10-05 2,379,148,502 -13,000 473 99.4150 2,393,148,888 2023-09-30
191 2023-10-04 2,379,161,502 3,777 474 99.4155 2,393,148,888 2023-09-30
192 2023-09-26 2,379,157,725 -123,314 475 99.4154 2,393,148,888 2023-08-31
193 2023-09-25 2,379,281,039 -310,656 474 99.4205 2,393,148,888 2023-08-31
194 2023-09-20 2,379,591,695 17,000 474 99.4335 2,393,148,888 2023-08-31
195 2023-09-19 2,379,574,695 -1,500 474 99.4328 2,393,148,888 2023-08-31
196 2023-09-18 2,379,576,195 172 474 99.4329 2,393,148,888 2023-08-31
197 2023-09-14 2,379,576,023 1,885 473 99.4328 2,393,148,888 2023-08-31
198 2023-09-13 2,379,574,138 -4,000 473 99.4328 2,393,148,888 2023-08-31
199 2023-09-04 2,379,578,138 155,741 475 99.4329 2,393,148,888 2023-08-31
200 2023-08-23 2,379,422,397 5,000 477 99.4264 2,393,148,888 2023-07-31
201 2023-08-16 2,379,417,397 -2,000 477 99.4262 2,393,148,888 2023-07-31
202 2023-08-10 2,379,419,397 -17,000 477 99.4263 2,393,148,888 2023-07-31
203 2023-08-04 2,379,436,397 19 479 99.4270 2,393,148,888 2023-07-31
204 2023-07-31 2,379,436,378 2,973 476 99.4270 2,393,148,888 2023-07-31
205 2023-07-28 2,379,433,405 -10,000 476 99.4269 2,393,148,888 2023-06-30
206 2023-07-27 2,379,443,405 -9,831 478 99.4273 2,393,148,888 2023-06-30
207 2023-07-24 2,379,453,236 2,500 477 99.4277 2,393,148,888 2023-06-30
208 2023-07-21 2,379,450,736 -31,500 477 99.4276 2,393,148,888 2023-06-30
209 2023-07-19 2,379,482,236 1,506 477 99.4289 2,393,148,888 2023-06-30
210 2023-07-11 2,379,480,730 -18,109 478 99.4289 2,393,148,888 2023-06-30
211 2023-07-10 2,379,498,839 423 479 99.4296 2,393,148,888 2023-06-30
212 2023-07-04 2,379,498,416 765 480 99.4296 2,393,148,888 2023-06-30
213 2023-07-03 2,379,497,651 1,346 481 99.4296 2,393,148,888 2023-06-30
214 2023-06-29 2,379,496,305 764 481 99.4295 2,393,148,888 2023-06-21
215 2023-06-28 2,379,495,541 268 481 99.4295 2,393,148,888 2023-06-21
216 2023-06-26 2,379,495,273 -6,500 481 99.4295 2,393,148,888 2023-06-21
217 2023-06-21 2,379,501,773 5,105,572 481 99.4297 2,393,148,888 2023-06-21
218 2023-06-06 2,374,396,201 -3,000 482 99.4383 2,387,809,199 2023-05-31
219 2023-06-05 2,374,399,201 49,415 482 99.4384 2,387,809,199 2023-05-31
220 2023-05-30 2,374,349,786 -6,000 483 99.4363 2,387,809,199 2023-04-30
221 2023-05-25 2,374,355,786 -3,500 483 99.4366 2,387,809,199 2023-04-30
222 2023-05-04 2,374,359,286 -3,362 486 99.4367 2,387,809,199 2023-04-30
223 2023-05-02 2,374,362,648 -15,000 486 99.4369 2,387,809,199 2023-04-30
224 2023-04-28 2,374,377,648 7,144 486 99.4375 2,387,809,199 2023-03-31
225 2023-04-27 2,374,370,504 30,000 486 99.4372 2,387,809,199 2023-03-31
226 2023-04-25 2,374,340,504 1,000 487 99.4359 2,387,809,199 2023-03-31
227 2023-04-21 2,374,339,504 -150,000 487 99.4359 2,387,809,199 2023-03-31
228 2023-04-14 2,374,489,504 -5,000 487 99.4422 2,387,809,199 2023-03-31
229 2023-04-03 2,374,494,504 -70,000 488 99.4424 2,387,809,199 2023-03-31
230 2023-03-30 2,374,564,504 -29,409 489 99.4453 2,387,809,199 2023-02-28
231 2023-03-29 2,374,593,913 -2,000 488 99.4466 2,387,809,199 2023-02-28
232 2023-03-28 2,374,595,913 2,000 488 99.4466 2,387,809,199 2023-02-28
233 2023-03-27 2,374,593,913 -80,000 488 99.4466 2,387,809,199 2023-02-28
234 2023-03-23 2,374,673,913 36,450 489 99.4499 2,387,809,199 2023-02-28
235 2023-03-22 2,374,637,463 33,164 489 99.4484 2,387,809,199 2023-02-28
236 2023-03-17 2,374,604,299 3,123 490 99.4470 2,387,809,199 2023-02-28
237 2023-03-15 2,374,601,176 -3,419 490 99.4469 2,387,809,199 2023-02-28
238 2023-03-14 2,374,604,595 -8,000 490 99.4470 2,387,809,199 2023-02-28
239 2023-03-03 2,374,612,595 1,000 491 99.4473 2,387,809,199 2023-02-28
240 2023-02-27 2,374,611,595 -6,000 491 99.4473 2,387,809,199 2023-01-31
241 2023-02-23 2,374,617,595 -5,000 491 99.4475 2,387,809,199 2023-01-31
242 2023-02-21 2,374,622,595 607,859 494 99.4478 2,387,809,199 2023-01-31
243 2023-02-15 2,374,014,736 9,638 496 99.4223 2,387,809,199 2023-01-31
244 2023-02-13 2,374,005,098 43,732 497 99.4219 2,387,809,199 2023-01-31
245 2023-02-10 2,373,961,366 -5,000 495 99.4201 2,387,809,199 2023-01-31
246 2023-02-07 2,373,966,366 4,459 495 99.4203 2,387,809,199 2023-01-31
247 2023-02-06 2,373,961,907 -2,000 493 99.4201 2,387,809,199 2023-01-31
248 2023-01-26 2,373,963,907 812 492 99.4202 2,387,809,199 2022-12-31
249 2023-01-17 2,373,963,095 1,000 493 99.4201 2,387,809,199 2022-12-31
250 2023-01-11 2,373,962,095 -10,000 494 99.4201 2,387,809,199 2022-12-31
251 2023-01-09 2,373,972,095 -30,000 494 99.4205 2,387,809,199 2022-12-31
252 2023-01-05 2,374,002,095 15,439 494 99.4218 2,387,809,199 2022-12-31
253 2022-12-29 2,373,986,656 -2,749 494 99.4211 2,387,809,199 2022-11-30
254 2022-12-23 2,373,989,405 10,841 496 99.4212 2,387,809,199 2022-11-30
255 2022-12-21 2,373,978,564 124,806 496 99.4208 2,387,809,199 2022-11-30
256 2022-12-19 2,373,853,758 129 498 99.4156 2,387,809,199 2022-11-30
257 2022-12-14 2,373,853,629 -50,000 496 99.4155 2,387,809,199 2022-11-30
258 2022-12-13 2,373,903,629 -5,565 496 99.4176 2,387,809,199 2022-11-30
259 2022-12-12 2,373,909,194 -30 497 99.4179 2,387,809,199 2022-11-30
260 2022-12-08 2,373,909,224 -9,109 497 99.4179 2,387,809,199 2022-11-30
261 2022-12-07 2,373,918,333 -2,500 498 99.4183 2,387,809,199 2022-11-30
262 2022-12-02 2,373,920,833 -35,000 499 99.4184 2,387,809,199 2022-11-30
263 2022-12-01 2,373,955,833 9,109 498 99.4198 2,387,809,199 2022-11-30
264 2022-11-28 2,373,946,724 5,868 498 99.4194 2,387,809,199 2022-10-31
265 2022-11-25 2,373,940,856 -3,000 498 99.4192 2,387,809,199 2022-10-31
266 2022-11-23 2,373,943,856 330 498 99.4193 2,387,809,199 2022-10-31
267 2022-11-22 2,373,943,526 351 498 99.4193 2,387,809,199 2022-10-31
268 2022-11-21 2,373,943,175 -110,000 498 99.4193 2,387,809,199 2022-10-31
269 2022-11-17 2,374,053,175 -2,000 499 99.4239 2,387,809,199 2022-10-31
270 2022-11-08 2,374,055,175 -10,000 499 99.4240 2,387,809,199 2022-10-31
271 2022-11-07 2,374,065,175 -10,000 499 99.4244 2,387,809,199 2022-10-31
272 2022-11-01 2,374,075,175 39 498 99.4248 2,387,809,199 2022-10-31
273 2022-10-28 2,374,075,136 20,219 500 99.4248 2,387,809,199 2022-09-30
274 2022-10-20 2,374,054,917 -30,000 502 99.4240 2,387,809,199 2022-09-30
275 2022-10-19 2,374,084,917 70 501 99.4252 2,387,809,199 2022-09-30
276 2022-10-18 2,374,084,847 10,000 502 99.4252 2,387,809,199 2022-09-30
277 2022-10-14 2,374,074,847 -17,264 500 99.4248 2,387,809,199 2022-09-30
278 2022-10-13 2,374,092,111 1,319 500 99.4255 2,387,809,199 2022-09-30
279 2022-09-30 2,374,090,792 -7,000 500 99.4255 2,387,809,199 2022-09-30
280 2022-09-29 2,374,097,792 -10,000 500 99.4258 2,387,809,199 2022-08-31
281 2022-09-28 2,374,107,792 6,678 500 99.4262 2,387,809,199 2022-08-31
282 2022-09-27 2,374,101,114 10,000 500 99.4259 2,387,809,199 2022-08-31
283 2022-09-26 2,374,091,114 -2,000 500 99.4255 2,387,809,199 2022-08-31
284 2022-09-22 2,374,093,114 -10,000 500 99.4256 2,387,809,199 2022-08-31
285 2022-09-21 2,374,103,114 -1,000 500 99.4260 2,387,809,199 2022-08-31
286 2022-09-20 2,374,104,114 -1,000 499 99.4260 2,387,809,199 2022-08-31
287 2022-09-15 2,374,105,114 16,000 500 99.4261 2,387,809,199 2022-08-31
288 2022-09-08 2,374,089,114 2,000 500 99.4254 2,387,809,199 2022-08-31
289 2022-09-07 2,374,087,114 -45,654 499 99.4253 2,387,809,199 2022-08-31
290 2022-08-31 2,374,132,768 -74,777 500 99.4272 2,387,809,199 2022-08-31
291 2022-08-29 2,374,207,545 -402,081 500 99.4304 2,387,809,199 2022-07-31
292 2022-08-26 2,374,609,626 -69,847 500 99.4472 2,387,809,199 2022-07-31
293 2022-08-24 2,374,679,473 1,000 500 99.4501 2,387,809,199 2022-07-31
294 2022-08-23 2,374,678,473 -2,000 500 99.4501 2,387,809,199 2022-07-31
295 2022-08-22 2,374,680,473 -1,000 500 99.4502 2,387,809,199 2022-07-31
296 2022-08-17 2,374,681,473 56 501 99.4502 2,387,809,199 2022-07-31
297 2022-08-12 2,374,681,417 9,678 501 99.4502 2,387,809,199 2022-07-31
298 2022-08-09 2,374,671,739 -22,000 501 99.4498 2,387,809,199 2022-07-31
299 2022-08-04 2,374,693,739 -330 501 99.4507 2,387,809,199 2022-07-31
300 2022-08-03 2,374,694,069 -21,130 501 99.4507 2,387,809,199 2022-07-31
301 2022-07-28 2,374,715,199 3,000 501 99.4516 2,387,809,199 2022-06-30
302 2022-07-27 2,374,712,199 -16,000 502 99.4515 2,387,809,199 2022-06-30
303 2022-07-22 2,374,728,199 -45,363 501 99.4522 2,387,809,199 2022-06-30
304 2022-07-12 2,374,773,562 820 506 99.4541 2,387,809,199 2022-06-30
305 2022-07-08 2,374,772,742 226 508 99.4540 2,387,809,199 2022-06-30
306 2022-07-06 2,374,772,516 -3,000 506 99.4540 2,387,809,199 2022-06-30
307 2022-07-05 2,374,775,516 2,261 507 99.4542 2,387,809,199 2022-06-30
308 2022-07-04 2,374,773,255 585 506 99.4541 2,387,809,199 2022-06-30
309 2022-06-30 2,374,772,670 -282 506 99.4540 2,387,809,199 2022-06-30
310 2022-06-29 2,374,772,952 500 507 99.4540 2,387,809,199 2022-06-22
311 2022-06-28 2,374,772,452 -113 506 99.4540 2,387,809,199 2022-06-22
312 2022-06-27 2,374,772,565 793 507 99.4540 2,387,809,199 2022-06-22
313 2022-06-22 2,374,771,772 120,162,027 507 99.4540 2,387,809,199 2022-06-22
314 2022-06-15 2,254,609,745 -10,000 505 99.4660 2,266,714,438 2022-05-31
315 2022-06-02 2,254,619,745 -2,500 507 99.4664 2,266,714,438 2022-05-31
316 2022-06-01 2,254,622,245 -2,000 507 99.4665 2,266,714,438 2022-05-31
317 2022-05-31 2,254,624,245 1,476 507 99.4666 2,266,714,438 2022-05-31
318 2022-05-30 2,254,622,769 24,752 507 99.4666 2,266,714,438 2022-04-30
319 2022-05-13 2,254,598,017 317 501 99.4655 2,266,714,438 2022-04-30
320 2022-05-06 2,254,597,700 -10,000 493 99.4654 2,266,714,438 2022-04-30
321 2022-05-04 2,254,607,700 74,206 493 99.4659 2,266,714,438 2022-04-30
322 2022-05-03 2,254,533,494 -350,000 491 99.4626 2,266,714,438 2022-04-30
323 2022-04-29 2,254,883,494 -14,000 492 99.4781 2,266,714,438 2022-03-31
324 2022-04-27 2,254,897,494 2,363 488 99.4787 2,266,714,438 2022-03-31
325 2022-04-26 2,254,895,131 -20,000 488 99.4786 2,266,714,438 2022-03-31
326 2022-04-22 2,254,915,131 -20,000 488 99.4795 2,266,714,438 2022-03-31
327 2022-04-19 2,254,935,131 -18,843 490 99.4803 2,266,714,438 2022-03-31
328 2022-04-14 2,254,953,974 -10,000 491 99.4812 2,266,714,438 2022-03-31
329 2022-04-12 2,254,963,974 350 494 99.4816 2,266,714,438 2022-03-31
330 2022-04-11 2,254,963,624 -5,000 493 99.4816 2,266,714,438 2022-03-31
331 2022-04-07 2,254,968,624 -32,000 496 99.4818 2,266,714,438 2022-03-31
332 2022-04-06 2,255,000,624 400,000 497 99.4832 2,266,714,438 2022-03-31
333 2022-04-01 2,254,600,624 -5,000 495 99.4656 2,266,714,438 2022-03-31
334 2022-03-31 2,254,605,624 -1,500 493 99.4658 2,266,714,438 2022-03-31
335 2022-03-23 2,254,607,124 -47 497 99.4659 2,266,714,438 2022-02-28
336 2022-03-22 2,254,607,171 -350 497 99.4659 2,266,714,438 2022-02-28
337 2022-03-21 2,254,607,521 -1,001 496 99.4659 2,266,714,438 2022-02-28
338 2022-03-18 2,254,608,522 -5,500 495 99.4659 2,266,714,438 2022-02-28
339 2022-03-14 2,254,614,022 -6,000 493 99.4662 2,266,714,438 2022-02-28
340 2022-03-04 2,254,620,022 -500 493 99.4664 2,266,714,438 2022-02-28
341 2022-02-23 2,254,620,522 -11,000 491 99.4665 2,266,714,438 2022-01-31
342 2022-02-07 2,254,631,522 317,789 488 99.4669 2,266,714,438 2022-01-31
343 2022-01-25 2,254,313,733 81,281 487 99.4529 2,266,714,438 2021-12-31
344 2022-01-06 2,254,232,452 -10,000 483 99.4493 2,266,714,438 2021-12-31
345 2022-01-03 2,254,242,452 -2,000 484 99.4498 2,266,714,438 2021-12-31
346 2021-12-29 2,254,244,452 -500 484 99.4499 2,266,714,438 2021-11-30
347 2021-12-23 2,254,244,952 -20,750 484 99.4499 2,266,714,438 2021-11-30
348 2021-12-22 2,254,265,702 -5,000 484 99.4508 2,266,714,438 2021-11-30
349 2021-12-21 2,254,270,702 -61,000 484 99.4510 2,266,714,438 2021-11-30
350 2021-12-20 2,254,331,702 -20,000 485 99.4537 2,266,714,438 2021-11-30
351 2021-12-08 2,254,351,702 -2,320 489 99.4546 2,266,714,438 2021-11-30
352 2021-12-07 2,254,354,022 -24,000 489 99.4547 2,266,714,438 2021-11-30
353 2021-11-30 2,254,378,022 -5,999 488 99.4558 2,266,714,438 2021-11-30
354 2021-11-29 2,254,384,021 3,155 489 99.4560 2,266,714,438 2021-10-31
355 2021-11-26 2,254,380,866 1,000 490 99.4559 2,266,714,438 2021-10-31
356 2021-11-19 2,254,379,866 -6,000 488 99.4558 2,266,714,438 2021-10-31
357 2021-11-10 2,254,385,866 9,303 488 99.4561 2,266,714,438 2021-10-31
358 2021-11-03 2,254,376,563 -35,627 489 99.4557 2,266,714,438 2021-10-31
359 2021-10-28 2,254,412,190 -50,000 487 99.4573 2,266,714,438 2021-09-30
360 2021-10-26 2,254,462,190 -3,000 486 99.4595 2,266,714,438 2021-09-30
361 2021-10-19 2,254,465,190 -4,000 486 99.4596 2,266,714,438 2021-09-30
362 2021-10-12 2,254,469,190 1,116 485 99.4598 2,266,714,438 2021-09-30
363 2021-10-06 2,254,468,074 10,000 483 99.4597 2,266,714,438 2021-09-30
364 2021-10-05 2,254,458,074 -1,000 483 99.4593 2,266,714,438 2021-09-30
365 2021-10-04 2,254,459,074 -5,000 484 99.4593 2,266,714,438 2021-09-30
366 2021-09-24 2,254,464,074 98 487 99.4757 2,266,345,938 2021-08-31
367 2021-09-21 2,254,463,976 47,413 488 99.4757 2,266,345,938 2021-08-31
368 2021-09-17 2,254,416,563 100,000 488 99.4736 2,266,345,938 2021-08-31
369 2021-09-16 2,254,316,563 145,500 488 99.4692 2,266,345,938 2021-08-31
370 2021-09-15 2,254,171,063 20,000 487 99.4628 2,266,345,938 2021-08-31
371 2021-09-09 2,254,151,063 102,000 489 99.4619 2,266,345,938 2021-08-31
372 2021-09-03 2,254,049,063 299 485 99.4574 2,266,345,938 2021-08-31
373 2021-09-01 2,254,048,764 1,632 486 99.4574 2,266,345,938 2021-08-31
374 2021-08-31 2,254,047,132 7,500 486 99.4573 2,266,345,938 2021-08-31
375 2021-08-26 2,254,039,632 2,122 487 99.4570 2,266,345,938 2021-07-31
376 2021-08-24 2,254,037,510 1,084 488 99.4569 2,266,345,938 2021-07-31
377 2021-08-11 2,254,036,426 -10,000 486 99.4569 2,266,345,938 2021-07-31
378 2021-08-10 2,254,046,426 -20,000 487 99.4573 2,266,345,938 2021-07-31
379 2021-08-06 2,254,066,426 4,088 485 99.4582 2,266,345,938 2021-07-31
380 2021-08-02 2,254,062,338 179,290 487 99.4580 2,266,345,938 2021-07-31
381 2021-07-30 2,253,883,048 -45,020 487 99.4501 2,266,345,938 2021-06-30
382 2021-07-29 2,253,928,068 -1,000 487 99.4521 2,266,345,938 2021-06-30
383 2021-07-27 2,253,929,068 -23,778 486 99.4521 2,266,345,938 2021-06-30
384 2021-07-20 2,253,952,846 -1,409 486 99.4532 2,266,345,938 2021-06-30
385 2021-07-16 2,253,954,255 677 485 99.4532 2,266,345,938 2021-06-30
386 2021-07-15 2,253,953,578 2,673 485 99.4532 2,266,345,938 2021-06-30
387 2021-07-14 2,253,950,905 -3,462 486 99.4531 2,266,345,938 2021-06-30
388 2021-07-13 2,253,954,367 -50,000 484 99.4532 2,266,345,938 2021-06-30
389 2021-07-09 2,254,004,367 437 483 99.4554 2,266,345,938 2021-06-30
390 2021-07-07 2,254,003,930 -14,500 483 99.4554 2,266,345,938 2021-06-30
391 2021-07-06 2,254,018,430 -21,000 485 99.4561 2,266,345,938 2021-06-30
392 2021-07-05 2,254,039,430 887 486 99.4570 2,266,345,938 2021-06-30
393 2021-07-02 2,254,038,543 6,091 485 99.4569 2,266,345,938 2021-06-30
394 2021-06-30 2,254,032,452 374 484 99.4567 2,266,345,938 2021-06-30
395 2021-06-29 2,254,032,078 28,935 484 99.4567 2,266,345,938 2021-06-23
396 2021-06-28 2,254,003,143 11,508 485 99.4554 2,266,345,938 2021-06-23
397 2021-06-24 2,253,991,635 -50,000 484 99.4549 2,266,345,938 2021-06-23
398 2021-06-23 2,254,041,635 65,565,632 485 99.4571 2,266,345,938 2021-06-23
399 2021-06-18 2,188,476,003 -50,000 484 99.4574 2,200,416,411 2021-05-31
400 2021-06-16 2,188,526,003 -30,000 478 99.4596 2,200,416,411 2021-05-31
401 2021-06-15 2,188,556,003 2,260 477 99.4610 2,200,416,411 2021-05-31
402 2021-06-11 2,188,553,743 1,000 475 99.4609 2,200,416,411 2021-05-31
403 2021-06-09 2,188,552,743 16,134 473 99.4608 2,200,416,411 2021-05-31
404 2021-06-04 2,188,536,609 8,010 475 99.4601 2,200,416,411 2021-05-31
405 2021-06-02 2,188,528,599 1,392 473 99.4597 2,200,416,411 2021-05-31
406 2021-05-31 2,188,527,207 -50,000 476 99.4597 2,200,416,411 2021-05-31
407 2021-05-26 2,188,577,207 75,933 471 99.5655 2,198,127,564 2021-04-30
408 2021-05-24 2,188,501,274 28,725 473 99.5621 2,198,127,564 2021-04-30
409 2021-05-21 2,188,472,549 17,586 475 99.5608 2,198,127,564 2021-04-30
410 2021-05-17 2,188,454,963 296,283 475 99.5600 2,198,127,564 2021-04-30
411 2021-05-14 2,188,158,680 74,500 476 99.5465 2,198,127,564 2021-04-30
412 2021-05-13 2,188,084,180 916,000 478 99.5431 2,198,127,564 2021-04-30
413 2021-05-12 2,187,168,180 367,500 480 99.5014 2,198,127,564 2021-04-30
414 2021-05-11 2,186,800,680 329,000 479 99.4847 2,198,127,564 2021-04-30
415 2021-05-10 2,186,471,680 493,500 480 99.4697 2,198,127,564 2021-04-30
416 2021-05-07 2,185,978,180 4,500 480 99.4473 2,198,127,564 2021-04-30
417 2021-05-06 2,185,973,680 -7,000 481 99.4471 2,198,127,564 2021-04-30
418 2021-05-04 2,185,980,680 20,000 476 99.4474 2,198,127,564 2021-04-30
419 2021-05-03 2,185,960,680 59,000 477 99.4465 2,198,127,564 2021-04-30
420 2021-04-30 2,185,901,680 30,000 478 99.4438 2,198,127,564 2021-04-30
421 2021-04-29 2,185,871,680 22,337 477 99.5143 2,196,541,075 2021-03-31
422 2021-04-28 2,185,849,343 -10,000 476 99.5132 2,196,541,075 2021-03-31
423 2021-04-27 2,185,859,343 -30,000 475 99.5137 2,196,541,075 2021-03-31
424 2021-04-26 2,185,889,343 -20,000 476 99.5151 2,196,541,075 2021-03-31
425 2021-04-23 2,185,909,343 440,000 478 99.5160 2,196,541,075 2021-03-31
426 2021-04-22 2,185,469,343 62,500 478 99.4959 2,196,541,075 2021-03-31
427 2021-04-20 2,185,406,843 100,000 478 99.4931 2,196,541,075 2021-03-31
428 2021-04-16 2,185,306,843 100,000 478 99.4885 2,196,541,075 2021-03-31
429 2021-04-15 2,185,206,843 2,000 479 99.4840 2,196,541,075 2021-03-31
430 2021-04-14 2,185,204,843 -1,000 476 99.4839 2,196,541,075 2021-03-31
431 2021-04-12 2,185,205,843 40,000 476 99.4840 2,196,541,075 2021-03-31
432 2021-04-09 2,185,165,843 571,489 476 99.4821 2,196,541,075 2021-03-31
433 2021-04-08 2,184,594,354 11,500 476 99.4561 2,196,541,075 2021-03-31
434 2021-04-07 2,184,582,854 60,089 478 99.4556 2,196,541,075 2021-03-31
435 2021-04-01 2,184,522,765 39,000 477 99.4529 2,196,541,075 2021-03-31
436 2021-03-29 2,184,483,765 -173,526 479 99.4990 2,195,482,106 2021-02-28
437 2021-03-24 2,184,657,291 8,000 477 99.5070 2,195,482,106 2021-02-28
438 2021-03-16 2,184,649,291 -2,000 476 99.5066 2,195,482,106 2021-02-28
439 2021-03-15 2,184,651,291 131,469 480 99.5067 2,195,482,106 2021-02-28
440 2021-03-12 2,184,519,822 165,000 478 99.5007 2,195,482,106 2021-02-28
441 2021-03-11 2,184,354,822 120,000 478 99.4932 2,195,482,106 2021-02-28
442 2021-03-10 2,184,234,822 250,000 478 99.4877 2,195,482,106 2021-02-28
443 2021-03-09 2,183,984,822 25,000 478 99.4763 2,195,482,106 2021-02-28
444 2021-03-08 2,183,959,822 50,000 480 99.4752 2,195,482,106 2021-02-28
445 2021-03-05 2,183,909,822 15,500 482 99.4729 2,195,482,106 2021-02-28
446 2021-03-04 2,183,894,322 50,000 485 99.4722 2,195,482,106 2021-02-28
447 2021-03-03 2,183,844,322 97,934 485 99.4699 2,195,482,106 2021-02-28
448 2021-03-01 2,183,746,388 102,500 480 99.4655 2,195,482,106 2021-02-28
449 2021-02-26 2,183,643,888 200,000 481 99.4818 2,195,018,106 2021-01-31
450 2021-02-24 2,183,443,888 143,290 485 99.4727 2,195,018,106 2021-01-31
451 2021-02-17 2,183,300,598 10,500 483 99.4662 2,195,018,106 2021-01-31
452 2021-02-16 2,183,290,098 -10,000 484 99.4657 2,195,018,106 2021-01-31
453 2021-02-10 2,183,300,098 -5,475 482 99.4662 2,195,018,106 2021-01-31
454 2021-02-08 2,183,305,573 -19,747 484 99.4664 2,195,018,106 2021-01-31
455 2021-01-27 2,183,325,320 -3,000 475 99.4685 2,194,991,106 2020-12-31
456 2021-01-26 2,183,328,320 26,500 476 99.4687 2,194,991,106 2020-12-31
457 2021-01-25 2,183,301,820 20,000 477 99.4675 2,194,991,106 2020-12-31
458 2021-01-22 2,183,281,820 -4,000 476 99.4665 2,194,991,106 2020-12-31
459 2021-01-19 2,183,285,820 5,172 479 99.4667 2,194,991,106 2020-12-31
460 2021-01-18 2,183,280,648 4,250 478 99.4665 2,194,991,106 2020-12-31
461 2021-01-14 2,183,276,398 -10,000 480 99.4663 2,194,991,106 2020-12-31
462 2021-01-08 2,183,286,398 -2,000 478 99.4668 2,194,991,106 2020-12-31
463 2020-12-31 2,183,288,398 -18,000 479 99.4668 2,194,991,106 2020-12-31
464 2020-12-30 2,183,306,398 -2,198 479 99.4677 2,194,991,106 2020-11-30
465 2020-12-22 2,183,308,596 373 477 99.4678 2,194,991,106 2020-11-30
466 2020-12-17 2,183,308,223 19,385 476 99.4677 2,194,991,106 2020-11-30
467 2020-12-11 2,183,288,838 100,000 477 99.4669 2,194,991,106 2020-11-30
468 2020-12-09 2,183,188,838 80,000 477 99.4623 2,194,991,106 2020-11-30
469 2020-12-04 2,183,108,838 -5,000 479 99.4587 2,194,991,106 2020-11-30
470 2020-12-02 2,183,113,838 -10,000 477 99.4589 2,194,991,106 2020-11-30
471 2020-11-24 2,183,123,838 45,000 473 99.4641 2,194,885,619 2020-10-31
472 2020-11-20 2,183,078,838 50,987 476 99.4621 2,194,885,619 2020-10-31
473 2020-11-19 2,183,027,851 3,000 474 99.4598 2,194,885,619 2020-10-31
474 2020-11-16 2,183,024,851 50,202 477 99.4596 2,194,885,619 2020-10-31
475 2020-11-13 2,182,974,649 4,500 480 99.4573 2,194,885,619 2020-10-31
476 2020-11-11 2,182,970,149 -11,952 478 99.4571 2,194,885,619 2020-10-31
477 2020-11-10 2,182,982,101 -10,000 478 99.4577 2,194,885,619 2020-10-31
478 2020-11-09 2,182,992,101 -32,000 480 99.4581 2,194,885,619 2020-10-31
479 2020-11-04 2,183,024,101 -45,000 479 99.4596 2,194,885,619 2020-10-31
480 2020-11-03 2,183,069,101 3,015 480 99.4616 2,194,885,619 2020-10-31
481 2020-10-28 2,183,066,086 10,000 477 99.4828 2,194,416,573 2020-09-30
482 2020-10-23 2,183,056,086 3,348 472 99.4823 2,194,416,573 2020-09-30
483 2020-10-21 2,183,052,738 -20,000 473 99.4821 2,194,416,573 2020-09-30
484 2020-10-19 2,183,072,738 6,000 474 99.4831 2,194,416,573 2020-09-30
485 2020-10-16 2,183,066,738 383,568 476 99.4828 2,194,416,573 2020-09-30
486 2020-10-14 2,182,683,170 25 476 99.4653 2,194,416,573 2020-09-30
487 2020-10-09 2,182,683,145 184 476 99.4653 2,194,416,573 2020-09-30
488 2020-10-07 2,182,682,961 1,000 474 99.4653 2,194,416,573 2020-09-30
489 2020-09-29 2,182,681,961 777 471 99.4738 2,194,227,585 2020-08-31
490 2020-09-28 2,182,681,184 188,987 472 99.4738 2,194,227,585 2020-08-31
491 2020-09-24 2,182,492,197 10,916 473 99.4652 2,194,227,585 2020-08-31
492 2020-09-23 2,182,481,281 630 474 99.4647 2,194,227,585 2020-08-31
493 2020-09-16 2,182,480,651 -1,128 478 99.4646 2,194,227,585 2020-08-31
494 2020-09-02 2,182,481,779 9,000 476 99.4647 2,194,227,585 2020-08-31
495 2020-08-31 2,182,472,779 88 474 99.4643 2,194,227,585 2020-08-31
496 2020-08-27 2,182,472,691 6,861 473 99.4643 2,194,227,585 2020-07-31
497 2020-08-26 2,182,465,830 -37,000 471 99.4640 2,194,227,585 2020-07-31
498 2020-08-10 2,182,502,830 505 470 99.4657 2,194,227,585 2020-07-31
499 2020-08-04 2,182,502,325 624 472 99.4656 2,194,227,585 2020-07-31
500 2020-07-31 2,182,501,701 633 472 99.4656 2,194,227,585 2020-07-31
501 2020-07-30 2,182,501,068 16,920 473 99.4656 2,194,227,585 2020-06-30
502 2020-07-29 2,182,484,148 6,914 471 99.4648 2,194,227,585 2020-06-30
503 2020-07-27 2,182,477,234 960 473 99.4645 2,194,227,585 2020-06-30
504 2020-07-23 2,182,476,274 139 472 99.4644 2,194,227,585 2020-06-30
505 2020-07-14 2,182,476,135 -13,000 470 99.4644 2,194,227,585 2020-06-30
506 2020-07-13 2,182,489,135 1,000 470 99.4650 2,194,227,585 2020-06-30
507 2020-07-09 2,182,488,135 10,784 468 99.4650 2,194,227,585 2020-06-30
508 2020-07-08 2,182,477,351 11,784 469 99.4645 2,194,227,585 2020-06-30
509 2020-07-03 2,182,465,567 474 471 99.4640 2,194,227,585 2020-06-30
510 2020-06-29 2,182,465,093 405 468 99.4639 2,194,227,585 2020-06-19
511 2020-06-26 2,182,464,688 10,913 469 99.4639 2,194,227,585 2020-06-19
512 2020-06-23 2,182,453,775 2,306 468 99.4634 2,194,227,585 2020-06-19
513 2020-06-22 2,182,451,469 -2,000 469 99.4633 2,194,227,585 2020-06-19
514 2020-06-19 2,182,453,469 30,974,638 472 99.4634 2,194,227,585 2020-06-19
515 2020-06-02 2,151,478,831 21,893 470 99.4898 2,162,512,717 2020-05-31
516 2020-05-22 2,151,456,938 100,000 468 99.5060 2,162,137,146 2020-04-30
517 2020-05-21 2,151,356,938 163,071 467 99.5014 2,162,137,146 2020-04-30
518 2020-05-20 2,151,193,867 112,500 466 99.4939 2,162,137,146 2020-04-30
519 2020-05-19 2,151,081,367 2,762 463 99.4887 2,162,137,146 2020-04-30
520 2020-05-13 2,151,078,605 -32 468 99.4885 2,162,137,146 2020-04-30
521 2020-05-12 2,151,078,637 -2,728 468 99.4885 2,162,137,146 2020-04-30
522 2020-05-07 2,151,081,365 20,000 468 99.4887 2,162,137,146 2020-04-30
523 2020-05-06 2,151,061,365 -1,000 466 99.4877 2,162,137,146 2020-04-30
524 2020-05-05 2,151,062,365 -85,183 468 99.4878 2,162,137,146 2020-04-30
525 2020-04-28 2,151,147,548 -10,500 467 99.4917 2,162,137,146 2020-03-31
526 2020-04-27 2,151,158,048 873 469 99.4922 2,162,137,146 2020-03-31
527 2020-04-22 2,151,157,175 2,087 465 99.4922 2,162,137,146 2020-03-31
528 2020-04-17 2,151,155,088 -20,000 464 99.4921 2,162,137,146 2020-03-31
529 2020-04-16 2,151,175,088 -2,000 464 99.4930 2,162,137,146 2020-03-31
530 2020-04-06 2,151,177,088 3,000 466 99.4931 2,162,137,146 2020-03-31
531 2020-04-01 2,151,174,088 -85,000 466 99.4930 2,162,137,146 2020-03-31
532 2020-03-31 2,151,259,088 -10,000 468 99.4969 2,162,137,146 2020-03-31
533 2020-03-26 2,151,269,088 10,483 462 99.4973 2,162,137,146 2020-02-29
534 2020-03-24 2,151,258,605 287 462 99.4969 2,162,137,146 2020-02-29
535 2020-03-20 2,151,258,318 10,000 459 99.4968 2,162,137,146 2020-02-29
536 2020-03-19 2,151,248,318 -2,000 460 99.4964 2,162,137,146 2020-02-29
537 2020-03-17 2,151,250,318 -3,000 460 99.4965 2,162,137,146 2020-02-29
538 2020-03-16 2,151,253,318 5,000 460 99.4966 2,162,137,146 2020-02-29
539 2020-03-12 2,151,248,318 -3,000 460 99.4964 2,162,137,146 2020-02-29
540 2020-03-11 2,151,251,318 -2,000 462 99.4965 2,162,137,146 2020-02-29
541 2020-03-09 2,151,253,318 1,000 456 99.4966 2,162,137,146 2020-02-29
542 2020-03-04 2,151,252,318 3,469 459 99.4966 2,162,137,146 2020-02-29
543 2020-03-02 2,151,248,849 11,000 459 99.4964 2,162,137,146 2020-02-29
544 2020-02-27 2,151,237,849 874 459 99.4959 2,162,137,146 2020-01-31
545 2020-02-11 2,151,236,975 10,000 457 99.4959 2,162,137,146 2020-01-31
546 2020-01-31 2,151,226,975 555 457 99.4954 2,162,137,146 2020-01-31
547 2020-01-23 2,151,226,420 36 456 99.5090 2,161,841,575 2019-12-31
548 2020-01-21 2,151,226,384 20,000 456 99.5090 2,161,841,575 2019-12-31
549 2020-01-17 2,151,206,384 33,718 456 99.5080 2,161,841,575 2019-12-31
550 2020-01-16 2,151,172,666 232,071 456 99.5065 2,161,841,575 2019-12-31
551 2020-01-15 2,150,940,595 42,202 458 99.4958 2,161,841,575 2019-12-31
552 2020-01-10 2,150,898,393 -10,000 460 99.4938 2,161,841,575 2019-12-31
553 2020-01-08 2,150,908,393 8,701 460 99.4943 2,161,841,575 2019-12-31
554 2020-01-03 2,150,899,692 20,000 462 99.4939 2,161,841,575 2019-12-31
555 2020-01-02 2,150,879,692 60,000 464 99.4929 2,161,841,575 2019-12-31
556 2019-12-30 2,150,819,692 313 462 99.5548 2,160,438,099 2019-11-30
557 2019-12-27 2,150,819,379 10,832 465 99.5548 2,160,438,099 2019-11-30
558 2019-12-23 2,150,808,547 90,500 466 99.5543 2,160,438,099 2019-11-30
559 2019-12-20 2,150,718,047 151,688 464 99.5501 2,160,438,099 2019-11-30
560 2019-12-19 2,150,566,359 217,000 466 99.5431 2,160,438,099 2019-11-30
561 2019-12-18 2,150,349,359 120,500 467 99.5330 2,160,438,099 2019-11-30
562 2019-12-17 2,150,228,859 359,288 466 99.5274 2,160,438,099 2019-11-30
563 2019-12-16 2,149,869,571 272,705 468 99.5108 2,160,438,099 2019-11-30
564 2019-12-11 2,149,596,866 -20,000 472 99.4982 2,160,438,099 2019-11-30
565 2019-12-10 2,149,616,866 30,000 470 99.4991 2,160,438,099 2019-11-30
566 2019-12-09 2,149,586,866 187,524 470 99.4977 2,160,438,099 2019-11-30
567 2019-12-06 2,149,399,342 33,000 470 99.4891 2,160,438,099 2019-11-30
568 2019-12-05 2,149,366,342 -7,500 471 99.4875 2,160,438,099 2019-11-30
569 2019-12-04 2,149,373,842 -4,500 471 99.4879 2,160,438,099 2019-11-30
570 2019-11-29 2,149,378,342 4,500 471 99.4896 2,160,404,099 2019-11-21
571 2019-11-28 2,149,373,842 16,914 471 99.4894 2,160,404,099 2019-11-21
572 2019-11-27 2,149,356,928 15,500 472 99.4887 2,160,404,099 2019-11-21
573 2019-11-25 2,149,341,428 108,678 472 99.4879 2,160,404,099 2019-11-21
574 2019-11-22 2,149,232,750 352 472 99.4829 2,160,404,099 2019-11-21
575 2019-11-21 2,149,232,398 32,000 470 99.4829 2,160,404,099 2019-11-21
576 2019-11-19 2,149,200,398 296,313 471 99.4879 2,160,263,599 2019-11-15
577 2019-11-18 2,148,904,085 72,000 473 99.4742 2,160,263,599 2019-11-15
578 2019-11-15 2,148,832,085 326,161 474 99.4708 2,160,263,599 2019-11-15
579 2019-11-14 2,148,505,924 613,000 474 99.4726 2,159,897,599 2019-11-13
580 2019-11-13 2,147,892,924 533,000 474 99.4442 2,159,897,599 2019-11-13
581 2019-11-12 2,147,359,924 117,000 475 99.4333 2,159,599,099 2019-11-12
582 2019-11-08 2,147,242,924 119,500 477 99.5085 2,157,848,599 2019-10-31
583 2019-11-07 2,147,123,424 260,500 478 99.5030 2,157,848,599 2019-10-31
584 2019-11-06 2,146,862,924 112,500 478 99.4909 2,157,848,599 2019-10-31
585 2019-11-05 2,146,750,424 5,159 478 99.4857 2,157,848,599 2019-10-31
586 2019-11-04 2,146,745,265 1,000 479 99.4854 2,157,848,599 2019-10-31
587 2019-11-01 2,146,744,265 40,000 480 99.4854 2,157,848,599 2019-10-31
588 2019-10-31 2,146,704,265 402,071 480 99.4835 2,157,848,599 2019-10-31
589 2019-10-30 2,146,302,194 341,253 481 99.5010 2,157,065,528 2019-10-25
590 2019-10-29 2,145,960,941 83,000 482 99.4852 2,157,065,528 2019-10-25
591 2019-10-28 2,145,877,941 60,000 483 99.4814 2,157,065,528 2019-10-25
592 2019-10-23 2,145,817,941 -7,000 484 99.5258 2,156,041,867 2019-09-30
593 2019-10-22 2,145,824,941 230,373 484 99.5261 2,156,041,867 2019-09-30
594 2019-10-21 2,145,594,568 145,000 484 99.5154 2,156,041,867 2019-09-30
595 2019-10-18 2,145,449,568 34,500 483 99.5087 2,156,041,867 2019-09-30
596 2019-10-15 2,145,415,068 370,788 483 99.5071 2,156,041,867 2019-09-30
597 2019-10-10 2,145,044,280 -1,000 480 99.4899 2,156,041,867 2019-09-30
598 2019-10-09 2,145,045,280 100,000 480 99.4900 2,156,041,867 2019-09-30
599 2019-09-24 2,144,945,280 3,000 483 99.5077 2,155,556,367 2019-08-31
600 2019-09-23 2,144,942,280 -10,000 484 99.5076 2,155,556,367 2019-08-31
601 2019-09-20 2,144,952,280 192,000 485 99.5081 2,155,556,367 2019-08-31
602 2019-09-19 2,144,760,280 41,603 488 99.4992 2,155,556,367 2019-08-31
603 2019-09-17 2,144,718,677 -34 485 99.4972 2,155,556,367 2019-08-31
604 2019-09-10 2,144,718,711 61,500 483 99.4972 2,155,556,367 2019-08-31
605 2019-09-09 2,144,657,211 95,000 483 99.4944 2,155,556,367 2019-08-31
606 2019-09-06 2,144,562,211 40,000 483 99.4900 2,155,556,367 2019-08-31
607 2019-09-05 2,144,522,211 57,000 482 99.4881 2,155,556,367 2019-08-31
608 2019-08-29 2,144,465,211 -3,479 480 99.4855 2,155,556,367 2019-07-31
609 2019-08-28 2,144,468,690 5,500 482 99.4856 2,155,556,367 2019-07-31
610 2019-08-22 2,144,463,190 1,000 485 99.4854 2,155,556,367 2019-07-31
611 2019-08-19 2,144,462,190 -16,964 480 99.4853 2,155,556,367 2019-07-31
612 2019-08-08 2,144,479,154 -5,000 483 99.4861 2,155,556,367 2019-07-31
613 2019-08-07 2,144,484,154 -8,573 483 99.4863 2,155,556,367 2019-07-31
614 2019-08-06 2,144,492,727 5,000 485 99.4867 2,155,556,367 2019-07-31
615 2019-08-01 2,144,487,727 -20,000 481 99.4865 2,155,556,367 2019-07-31
616 2019-07-26 2,144,507,727 231 482 99.4874 2,155,556,367 2019-06-30
617 2019-07-25 2,144,507,496 -49 483 99.4874 2,155,556,367 2019-06-30
618 2019-07-24 2,144,507,545 4,000 483 99.4874 2,155,556,367 2019-06-30
619 2019-07-22 2,144,503,545 -9,679 483 99.4872 2,155,556,367 2019-06-30
620 2019-07-19 2,144,513,224 -1 484 99.4877 2,155,556,367 2019-06-30
621 2019-07-18 2,144,513,225 -50,000 485 99.4877 2,155,556,367 2019-06-30
622 2019-07-16 2,144,563,225 124 484 99.4900 2,155,556,367 2019-06-30
623 2019-07-12 2,144,563,101 5,735 484 99.4900 2,155,556,367 2019-06-30
624 2019-07-10 2,144,557,366 1,332 484 99.4897 2,155,556,367 2019-06-30
625 2019-07-08 2,144,556,034 -15,735 484 99.4897 2,155,556,367 2019-06-30
626 2019-07-05 2,144,571,769 -16,500 485 99.4904 2,155,556,367 2019-06-30
627 2019-07-04 2,144,588,269 5,735 484 99.4912 2,155,556,367 2019-06-30
628 2019-06-28 2,144,582,534 216,612 487 99.4909 2,155,556,367 2019-06-24
629 2019-06-27 2,144,365,922 196 486 99.4809 2,155,556,367 2019-06-24
630 2019-06-26 2,144,365,726 3,183 486 99.4808 2,155,556,367 2019-06-24
631 2019-06-24 2,144,362,543 30,129,881 487 99.4807 2,155,556,367 2019-06-24
632 2019-06-21 2,114,232,662 -5,000 488 99.5069 2,124,709,756 2019-05-31
633 2019-06-12 2,114,237,662 5,217 487 99.5071 2,124,709,756 2019-05-31
634 2019-05-24 2,114,232,445 -31,000 485 99.5069 2,124,709,756 2019-04-30
635 2019-05-21 2,114,263,445 66,117 483 99.5083 2,124,709,756 2019-04-30
636 2019-05-17 2,114,197,328 16,654 482 99.5052 2,124,709,756 2019-04-30
637 2019-05-15 2,114,180,674 -3,964 480 99.5044 2,124,709,756 2019-04-30
638 2019-05-14 2,114,184,638 -6,500 480 99.5046 2,124,709,756 2019-04-30
639 2019-05-06 2,114,191,138 -2,000 482 99.5049 2,124,709,756 2019-04-30
640 2019-04-30 2,114,193,138 -1,798 480 99.5050 2,124,709,756 2019-04-30
641 2019-04-29 2,114,194,936 86 481 99.5051 2,124,709,756 2019-03-31
642 2019-04-25 2,114,194,850 -5,315 478 99.5051 2,124,709,756 2019-03-31
643 2019-04-24 2,114,200,165 -4 479 99.5054 2,124,709,756 2019-03-31
644 2019-04-18 2,114,200,169 -13,485 479 99.5054 2,124,709,756 2019-03-31
645 2019-04-16 2,114,213,654 -500 479 99.5060 2,124,709,756 2019-03-31
646 2019-04-10 2,114,214,154 -100,000 479 99.5060 2,124,709,756 2019-03-31
647 2019-04-04 2,114,314,154 -20,000 475 99.5107 2,124,709,756 2019-03-31
648 2019-04-02 2,114,334,154 -10,000 477 99.5117 2,124,709,756 2019-03-31
649 2019-04-01 2,114,344,154 -20,000 477 99.5121 2,124,709,756 2019-03-31
650 2019-03-28 2,114,364,154 -9 472 99.5131 2,124,709,756 2019-02-28
651 2019-03-26 2,114,364,163 -500 472 99.5131 2,124,709,756 2019-02-28
652 2019-03-15 2,114,364,663 -10,000 474 99.5131 2,124,709,756 2019-02-28
653 2019-03-14 2,114,374,663 1,278 474 99.5136 2,124,709,756 2019-02-28
654 2019-03-07 2,114,373,385 5,217 476 99.5135 2,124,709,756 2019-02-28
655 2019-02-27 2,114,368,168 227,073 478 99.5133 2,124,709,756 2019-01-31
656 2019-02-26 2,114,141,095 -6,000 477 99.5026 2,124,709,756 2019-01-31
657 2019-02-15 2,114,147,095 750 472 99.5029 2,124,709,756 2019-01-31
658 2019-02-13 2,114,146,345 2,778 467 99.5028 2,124,709,756 2019-01-31
659 2019-02-11 2,114,143,567 10,000 467 99.5027 2,124,709,756 2019-01-31
660 2019-01-30 2,114,133,567 685 470 99.6806 2,120,908,785 2019-01-07
661 2019-01-29 2,114,132,882 16,452 471 99.6805 2,120,908,785 2019-01-07
662 2019-01-28 2,114,116,430 14,084 470 99.6797 2,120,908,785 2019-01-07
663 2019-01-25 2,114,102,346 311,709 471 99.6791 2,120,908,785 2019-01-07
664 2019-01-24 2,113,790,637 381,964 471 99.6644 2,120,908,785 2019-01-07
665 2019-01-23 2,113,408,673 167,896 472 99.6464 2,120,908,785 2019-01-07
666 2019-01-22 2,113,240,777 426,095 473 99.6385 2,120,908,785 2019-01-07
667 2019-01-21 2,112,814,682 224,282 472 99.6184 2,120,908,785 2019-01-07
668 2019-01-18 2,112,590,400 617,624 473 99.6078 2,120,908,785 2019-01-07
669 2019-01-17 2,111,972,776 413,048 474 99.5787 2,120,908,785 2019-01-07
670 2019-01-16 2,111,559,728 375,311 475 99.5592 2,120,908,785 2019-01-07
671 2019-01-15 2,111,184,417 146,490 476 99.5415 2,120,908,785 2019-01-07
672 2019-01-14 2,111,037,927 108,324 474 99.5346 2,120,908,785 2019-01-07
673 2019-01-10 2,110,929,603 589,991 474 99.5295 2,120,908,785 2019-01-07
674 2019-01-09 2,110,339,612 456,353 474 99.5017 2,120,908,785 2019-01-07
675 2019-01-08 2,109,883,259 232,884 475 99.4802 2,120,908,785 2019-01-07
676 2019-01-07 2,109,650,375 289,564 476 99.4692 2,120,908,785 2019-01-07
677 2019-01-04 2,109,360,811 45,783 474 99.4882 2,120,213,030 2019-01-03
678 2019-01-03 2,109,315,028 575,368 475 99.4860 2,120,213,030 2019-01-03
679 2019-01-02 2,108,739,660 569,700 475 99.4748 2,119,872,855 2018-12-31
680 2018-12-28 2,108,169,960 1,149,798 476 99.5017 2,118,727,787 2018-12-24
681 2018-12-27 2,107,020,162 186,723 474 99.4474 2,118,727,787 2018-12-24
682 2018-12-24 2,106,833,439 1,294 474 99.4386 2,118,727,787 2018-12-24
683 2018-12-21 2,106,832,145 141,791 474 99.5294 2,116,794,486 2018-12-14
684 2018-12-20 2,106,690,354 210,810 476 99.5227 2,116,794,486 2018-12-14
685 2018-12-19 2,106,479,544 265,735 475 99.5127 2,116,794,486 2018-12-14
686 2018-12-18 2,106,213,809 314,643 475 99.5002 2,116,794,486 2018-12-14
687 2018-12-17 2,105,899,166 545,549 476 99.4853 2,116,794,486 2018-12-14
688 2018-12-14 2,105,353,617 806,191 476 99.4595 2,116,794,486 2018-12-14
689 2018-12-13 2,104,547,426 299,791 477 99.5681 2,113,677,123 2018-11-30
690 2018-12-12 2,104,247,635 186,500 474 99.5539 2,113,677,123 2018-11-30
691 2018-12-11 2,104,061,135 518,235 474 99.5451 2,113,677,123 2018-11-30
692 2018-12-10 2,103,542,900 336,500 474 99.5205 2,113,677,123 2018-11-30
693 2018-12-07 2,103,206,400 -297,500 473 99.5046 2,113,677,123 2018-11-30
694 2018-12-06 2,103,503,900 252,941 473 99.5187 2,113,677,123 2018-11-30
695 2018-12-05 2,103,250,959 180,000 474 99.5067 2,113,677,123 2018-11-30
696 2018-12-04 2,103,070,959 149,000 475 99.4982 2,113,677,123 2018-11-30
697 2018-11-30 2,102,921,959 252,830 473 99.4912 2,113,677,123 2018-11-30
698 2018-11-29 2,102,669,129 102,500 473 99.4862 2,113,529,123 2018-11-28
699 2018-11-28 2,102,566,629 70,000 474 99.4813 2,113,529,123 2018-11-28
700 2018-11-27 2,102,496,629 2,614 474 99.4898 2,113,279,123 2018-11-27
701 2018-11-26 2,102,494,015 12,500 474 99.4945 2,113,176,623 2018-11-26
702 2018-11-16 2,102,481,515 -3,440 475 99.4972 2,113,106,623 2018-10-31
703 2018-11-15 2,102,484,955 -3,440 475 99.4973 2,113,106,623 2018-10-31
704 2018-11-08 2,102,488,395 -100,209 476 99.4975 2,113,106,623 2018-10-31
705 2018-11-06 2,102,588,604 5,856 477 99.5022 2,113,106,623 2018-10-31
706 2018-10-24 2,102,582,748 -12,500 481 99.5020 2,113,106,623 2018-09-30
707 2018-10-23 2,102,595,248 -16,450 481 99.5026 2,113,106,623 2018-09-30
708 2018-10-18 2,102,611,698 101,117 480 99.5033 2,113,106,623 2018-09-30
709 2018-10-12 2,102,510,581 -10,000 479 99.4986 2,113,106,623 2018-09-30
710 2018-10-09 2,102,520,581 5,289 482 99.4990 2,113,106,623 2018-09-30
711 2018-10-05 2,102,515,292 10,808 482 99.4988 2,113,106,623 2018-09-30
712 2018-10-04 2,102,504,484 4,464 482 99.4983 2,113,106,623 2018-09-30
713 2018-10-03 2,102,500,020 188,000 482 99.4981 2,113,106,623 2018-09-30
714 2018-10-02 2,102,312,020 55,000 483 99.4892 2,113,106,623 2018-09-30
715 2018-09-28 2,102,257,020 136,837 483 99.5046 2,112,722,623 2018-09-20
716 2018-09-24 2,102,120,183 194,968 484 99.4982 2,112,722,623 2018-09-20
717 2018-09-21 2,101,925,215 40,000 486 99.4889 2,112,722,623 2018-09-20
718 2018-09-20 2,101,885,215 260,000 484 99.4870 2,112,722,623 2018-09-20
719 2018-09-19 2,101,625,215 159,500 485 99.4836 2,112,533,793 2018-09-19
720 2018-09-18 2,101,465,715 319 483 99.4808 2,112,433,793 2018-09-17
721 2018-09-17 2,101,465,396 637 483 99.4808 2,112,433,793 2018-09-17
722 2018-09-13 2,101,464,759 639,635 484 99.4883 2,112,274,293 2018-09-11
723 2018-09-12 2,100,825,124 93,000 484 99.4580 2,112,274,293 2018-09-11
724 2018-09-11 2,100,732,124 100,000 486 99.4536 2,112,274,293 2018-09-11
725 2018-09-10 2,100,632,124 48,500 486 99.4568 2,112,104,293 2018-09-10
726 2018-09-07 2,100,583,624 629,500 489 99.4589 2,112,011,293 2018-09-07
727 2018-09-06 2,099,954,124 7,500 488 99.4338 2,111,911,293 2018-09-06
728 2018-09-05 2,099,946,624 116,202 487 99.4358 2,111,862,793 2018-09-05
729 2018-09-04 2,099,830,422 429,997 487 99.4602 2,111,225,793 2018-09-03
730 2018-09-03 2,099,400,425 123,000 487 99.4399 2,111,225,793 2018-09-03
731 2018-08-31 2,099,277,425 425,000 487 99.4392 2,111,116,793 2018-08-31
732 2018-08-30 2,098,852,425 105,500 484 99.4393 2,110,686,793 2018-08-30
733 2018-08-29 2,098,746,925 715,245 485 99.4652 2,110,031,293 2018-08-27
734 2018-08-28 2,098,031,680 5,250 485 99.4313 2,110,031,293 2018-08-27
735 2018-08-22 2,098,026,430 20,000 485 99.4649 2,109,312,793 2018-07-31
736 2018-08-21 2,098,006,430 20,000 485 99.4640 2,109,312,793 2018-07-31
737 2018-08-06 2,097,986,430 9,937 486 99.4630 2,109,312,793 2018-07-31
738 2018-08-01 2,097,976,493 611 485 99.4626 2,109,312,793 2018-07-31
739 2018-07-27 2,097,975,882 164 484 99.4826 2,108,887,593 2018-06-30
740 2018-07-26 2,097,975,718 2,475 484 99.4826 2,108,887,593 2018-06-30
741 2018-07-25 2,097,973,243 84,395 483 99.4825 2,108,887,593 2018-06-30
742 2018-07-24 2,097,888,848 -8,941 483 99.4785 2,108,887,593 2018-06-30
743 2018-07-23 2,097,897,789 -10,000 484 99.4789 2,108,887,593 2018-06-30
744 2018-07-20 2,097,907,789 -2,000 485 99.4794 2,108,887,593 2018-06-30
745 2018-07-19 2,097,909,789 -50,000 484 99.4795 2,108,887,593 2018-06-30
746 2018-07-16 2,097,959,789 148,823 485 99.4818 2,108,887,593 2018-06-30
747 2018-07-13 2,097,810,966 48,500 486 99.4748 2,108,887,593 2018-06-30
748 2018-07-12 2,097,762,466 177,931 487 99.4725 2,108,887,593 2018-06-30
749 2018-07-11 2,097,584,535 50,147 487 99.4640 2,108,887,593 2018-06-30
750 2018-07-10 2,097,534,388 -10,000 486 99.4616 2,108,887,593 2018-06-30
751 2018-07-09 2,097,544,388 100,000 486 99.4621 2,108,887,593 2018-06-30
752 2018-07-05 2,097,444,388 45 485 99.4574 2,108,887,593 2018-06-30
753 2018-06-28 2,097,444,343 9,797 485 99.4574 2,108,887,593 2018-06-22
754 2018-06-27 2,097,434,546 316 485 99.4569 2,108,887,593 2018-06-22
755 2018-06-26 2,097,434,230 429 486 99.4569 2,108,887,593 2018-06-22
756 2018-06-22 2,097,433,801 72,368,373 488 99.4569 2,108,887,593 2018-06-22
757 2018-06-20 2,025,065,428 10,000 486 99.4728 2,035,798,827 2018-05-31
758 2018-06-15 2,025,055,428 120,743 486 99.4723 2,035,798,827 2018-05-31
759 2018-06-14 2,024,934,685 103,165 486 99.4663 2,035,798,827 2018-05-31
760 2018-06-13 2,024,831,520 2,000 487 99.4613 2,035,798,827 2018-05-31
761 2018-06-11 2,024,829,520 164,500 487 99.4612 2,035,798,827 2018-05-31
762 2018-06-07 2,024,665,020 161,299 490 99.4531 2,035,798,827 2018-05-31
763 2018-06-04 2,024,503,721 250 486 99.4452 2,035,798,827 2018-05-31
764 2018-06-01 2,024,503,471 158,000 483 99.4452 2,035,798,827 2018-05-31
765 2018-05-24 2,024,345,471 2,000 487 99.4732 2,035,065,436 2018-04-30
766 2018-05-23 2,024,343,471 3,669 487 99.4731 2,035,065,436 2018-04-30
767 2018-05-15 2,024,339,802 30,000 486 99.4730 2,035,065,436 2018-04-30
768 2018-05-11 2,024,309,802 25,900 484 99.4715 2,035,065,436 2018-04-30
769 2018-05-10 2,024,283,902 170,009 484 99.4702 2,035,065,436 2018-04-30
770 2018-05-09 2,024,113,893 -71,924 485 99.4619 2,035,065,436 2018-04-30
771 2018-05-04 2,024,185,817 384,382 484 99.4654 2,035,065,436 2018-04-30
772 2018-05-02 2,023,801,435 -13,500 484 99.4465 2,035,065,436 2018-04-30
773 2018-04-30 2,023,814,935 18,000 486 99.4472 2,035,065,436 2018-04-30
774 2018-04-26 2,023,796,935 20,000 489 99.4787 2,034,402,436 2018-03-31
775 2018-04-24 2,023,776,935 358 488 99.4777 2,034,402,436 2018-03-31
776 2018-04-23 2,023,776,577 26,500 489 99.4777 2,034,402,436 2018-03-31
777 2018-04-20 2,023,750,077 -20,000 488 99.4764 2,034,402,436 2018-03-31
778 2018-04-19 2,023,770,077 4,283 488 99.4774 2,034,402,436 2018-03-31
779 2018-04-18 2,023,765,794 67,000 488 99.4772 2,034,402,436 2018-03-31
780 2018-04-16 2,023,698,794 -1,000 488 99.4739 2,034,402,436 2018-03-31
781 2018-04-13 2,023,699,794 131,500 486 99.4739 2,034,402,436 2018-03-31
782 2018-04-12 2,023,568,294 78,500 488 99.4675 2,034,402,436 2018-03-31
783 2018-04-10 2,023,489,794 159,370 484 99.4636 2,034,402,436 2018-03-31
784 2018-04-09 2,023,330,424 -137,000 484 99.4558 2,034,402,436 2018-03-31
785 2018-04-06 2,023,467,424 180,000 484 99.4625 2,034,402,436 2018-03-31
786 2018-04-04 2,023,287,424 97,257 484 99.4536 2,034,402,436 2018-03-31
787 2018-04-03 2,023,190,167 990,045 483 99.4489 2,034,402,436 2018-03-31
788 2018-03-29 2,022,200,122 799,500 484 99.5125 2,032,106,054 2018-02-28
789 2018-03-28 2,021,400,622 215,382 485 99.4732 2,032,106,054 2018-02-28
790 2018-03-27 2,021,185,240 1,000 485 99.4626 2,032,106,054 2018-02-28
791 2018-03-26 2,021,184,240 1,070 484 99.4625 2,032,106,054 2018-02-28
792 2018-03-22 2,021,183,170 2,000 489 99.4625 2,032,106,054 2018-02-28
793 2018-03-21 2,021,181,170 11,116 489 99.4624 2,032,106,054 2018-02-28
794 2018-03-15 2,021,170,054 565 489 99.4618 2,032,106,054 2018-02-28
795 2018-03-12 2,021,169,489 163,000 490 99.4618 2,032,106,054 2018-02-28
796 2018-03-05 2,021,006,489 -10,000 489 99.4538 2,032,106,054 2018-02-28
797 2018-03-01 2,021,016,489 557 490 99.4543 2,032,106,054 2018-02-28
798 2018-02-28 2,021,015,932 3,242 490 99.4543 2,032,106,054 2018-02-28
799 2018-02-27 2,021,012,690 500 489 99.4541 2,032,106,054 2018-01-31
800 2018-02-26 2,021,012,190 41 489 99.4541 2,032,106,054 2018-01-31
801 2018-02-21 2,021,012,149 -8,500 491 99.4541 2,032,106,054 2018-01-31
802 2018-02-14 2,021,020,649 1,000 493 99.4545 2,032,106,054 2018-01-31
803 2018-02-13 2,021,019,649 2,412 496 99.4544 2,032,106,054 2018-01-31
804 2018-02-09 2,021,017,237 3,108 494 99.4543 2,032,106,054 2018-01-31
805 2018-02-07 2,021,014,129 1,114 497 99.4542 2,032,106,054 2018-01-31
806 2018-02-06 2,021,013,015 -9,000 498 99.4541 2,032,106,054 2018-01-31
807 2018-02-05 2,021,022,015 209 500 99.4546 2,032,106,054 2018-01-31
808 2018-02-02 2,021,021,806 5,640 499 99.4545 2,032,106,054 2018-01-31
809 2018-01-31 2,021,016,166 462,053 498 99.4543 2,032,106,054 2018-01-31
810 2018-01-30 2,020,554,113 302,016 499 99.5669 2,029,342,185 2018-01-04
811 2018-01-29 2,020,252,097 5,144 500 99.5521 2,029,342,185 2018-01-04
812 2018-01-26 2,020,246,953 166,500 499 99.5518 2,029,342,185 2018-01-04
813 2018-01-25 2,020,080,453 12,912 498 99.5436 2,029,342,185 2018-01-04
814 2018-01-24 2,020,067,541 126,939 499 99.5430 2,029,342,185 2018-01-04
815 2018-01-23 2,019,940,602 317,358 498 99.5367 2,029,342,185 2018-01-04
816 2018-01-22 2,019,623,244 75,500 500 99.5211 2,029,342,185 2018-01-04
817 2018-01-19 2,019,547,744 60,000 500 99.5174 2,029,342,185 2018-01-04
818 2018-01-18 2,019,487,744 212,277 499 99.5144 2,029,342,185 2018-01-04
819 2018-01-17 2,019,275,467 2,160 500 99.5039 2,029,342,185 2018-01-04
820 2018-01-16 2,019,273,307 251,500 500 99.5038 2,029,342,185 2018-01-04
821 2018-01-15 2,019,021,807 53,697 498 99.4914 2,029,342,185 2018-01-04
822 2018-01-12 2,018,968,110 633,000 498 99.4888 2,029,342,185 2018-01-04
823 2018-01-11 2,018,335,110 41,964 500 99.4576 2,029,342,185 2018-01-04
824 2018-01-10 2,018,293,146 124,418 500 99.4555 2,029,342,185 2018-01-04
825 2018-01-09 2,018,168,728 223 500 99.4494 2,029,342,185 2018-01-04
826 2018-01-08 2,018,168,505 396,750 502 99.4494 2,029,342,185 2018-01-04
827 2018-01-05 2,017,771,755 132,356 503 99.4298 2,029,342,185 2018-01-04
828 2018-01-04 2,017,639,399 183,929 503 99.4233 2,029,342,185 2018-01-04
829 2018-01-03 2,017,455,470 226,500 504 99.4416 2,028,783,185 2017-12-31
830 2018-01-02 2,017,228,970 20,000 504 99.4305 2,028,783,185 2017-12-31
831 2017-12-29 2,017,208,970 81,000 504 99.4455 2,028,456,685 2017-11-30
832 2017-12-27 2,017,127,970 5,826 502 99.4415 2,028,456,685 2017-11-30
833 2017-12-22 2,017,122,144 3,514 502 99.4412 2,028,456,685 2017-11-30
834 2017-12-21 2,017,118,630 179 501 99.4411 2,028,456,685 2017-11-30
835 2017-12-13 2,017,118,451 -100,750 499 99.4410 2,028,456,685 2017-11-30
836 2017-12-11 2,017,219,201 -2,160 499 99.4460 2,028,456,685 2017-11-30
837 2017-12-08 2,017,221,361 -4,500 499 99.4461 2,028,456,685 2017-11-30
838 2017-12-06 2,017,225,861 500 500 99.4463 2,028,456,685 2017-11-30
839 2017-12-05 2,017,225,361 40,000 500 99.4463 2,028,456,685 2017-11-30
840 2017-11-29 2,017,185,361 6,216 500 99.4443 2,028,456,685 2017-11-22
841 2017-11-24 2,017,179,145 143,000 500 99.4440 2,028,456,685 2017-11-22
842 2017-11-23 2,017,036,145 50,500 500 99.4370 2,028,456,685 2017-11-22
843 2017-11-21 2,016,985,645 61,259 503 99.4415 2,028,313,685 2017-11-21
844 2017-11-20 2,016,924,386 133,500 503 99.4411 2,028,261,185 2017-11-17
845 2017-11-17 2,016,790,886 100,000 502 99.4345 2,028,261,185 2017-11-17
846 2017-11-16 2,016,690,886 33,512 503 99.4323 2,028,205,185 2017-11-16
847 2017-11-15 2,016,657,374 501 503 99.4372 2,028,071,685 2017-11-15
848 2017-11-13 2,016,656,873 31 503 99.4466 2,027,878,685 2017-10-31
849 2017-11-07 2,016,656,842 48,812 504 99.4466 2,027,878,685 2017-10-31
850 2017-11-03 2,016,608,030 45,000 503 99.4442 2,027,878,685 2017-10-31
851 2017-10-26 2,016,563,030 2,231 508 99.4990 2,026,716,676 2017-10-11
852 2017-10-23 2,016,560,799 280,009 508 99.4989 2,026,716,676 2017-10-11
853 2017-10-20 2,016,280,790 180,500 512 99.4851 2,026,716,676 2017-10-11
854 2017-10-19 2,016,100,290 172,500 511 99.4762 2,026,716,676 2017-10-11
855 2017-10-18 2,015,927,790 529,000 511 99.4677 2,026,716,676 2017-10-11
856 2017-10-13 2,015,398,790 511,323 508 99.4416 2,026,716,676 2017-10-11
857 2017-10-12 2,014,887,467 70,041 506 99.4163 2,026,716,676 2017-10-11
858 2017-10-11 2,014,817,426 10,814 508 99.4129 2,026,716,676 2017-10-11
859 2017-10-10 2,014,806,612 33,923 508 99.4673 2,025,596,853 2017-09-30
860 2017-10-09 2,014,772,689 237,709 507 99.4656 2,025,596,853 2017-09-30
861 2017-10-06 2,014,534,980 284,000 508 99.4539 2,025,596,853 2017-09-30
862 2017-10-04 2,014,250,980 243,000 508 99.4399 2,025,596,853 2017-09-30
863 2017-10-03 2,014,007,980 91,500 507 99.4279 2,025,596,853 2017-09-30
864 2017-09-29 2,013,916,480 34,590 507 99.4913 2,024,213,353 2017-08-31
865 2017-09-28 2,013,881,890 -9,964 508 99.4896 2,024,213,353 2017-08-31
866 2017-09-27 2,013,891,854 34,500 509 99.4901 2,024,213,353 2017-08-31
867 2017-09-26 2,013,857,354 71,000 508 99.4884 2,024,213,353 2017-08-31
868 2017-09-25 2,013,786,354 205,328 509 99.4849 2,024,213,353 2017-08-31
869 2017-09-22 2,013,581,026 291,453 509 99.4747 2,024,213,353 2017-08-31
870 2017-09-21 2,013,289,573 260,000 508 99.4603 2,024,213,353 2017-08-31
871 2017-09-20 2,013,029,573 80,000 506 99.4475 2,024,213,353 2017-08-31
872 2017-09-19 2,012,949,573 3,882 506 99.4435 2,024,213,353 2017-08-31
873 2017-09-15 2,012,945,691 -1,000 506 99.4434 2,024,213,353 2017-08-31
874 2017-09-14 2,012,946,691 69,647 507 99.4434 2,024,213,353 2017-08-31
875 2017-09-13 2,012,877,044 21,500 507 99.4400 2,024,213,353 2017-08-31
876 2017-09-11 2,012,855,544 40,000 509 99.4389 2,024,213,353 2017-08-31
877 2017-09-08 2,012,815,544 -3,000 510 99.4369 2,024,213,353 2017-08-31
878 2017-09-07 2,012,818,544 4,000 510 99.4371 2,024,213,353 2017-08-31
879 2017-09-05 2,012,814,544 83,000 511 99.4369 2,024,213,353 2017-08-31
880 2017-09-04 2,012,731,544 28,500 509 99.4328 2,024,213,353 2017-08-31
881 2017-09-01 2,012,703,044 415,323 510 99.4314 2,024,213,353 2017-08-31
882 2017-08-31 2,012,287,721 498,500 510 99.4109 2,024,213,353 2017-08-31
883 2017-08-30 2,011,789,221 706,500 511 99.5212 2,021,468,530 2017-07-31
884 2017-08-29 2,011,082,721 163,500 515 99.4862 2,021,468,530 2017-07-31
885 2017-08-28 2,010,919,221 910,781 513 99.4781 2,021,468,530 2017-07-31
886 2017-08-24 2,010,008,440 30,500 516 99.4331 2,021,468,530 2017-07-31
887 2017-08-22 2,009,977,940 114,128 516 99.4316 2,021,468,530 2017-07-31
888 2017-08-21 2,009,863,812 162,502 516 99.4259 2,021,468,530 2017-07-31
889 2017-08-18 2,009,701,310 10,500 516 99.4179 2,021,468,530 2017-07-31
890 2017-08-14 2,009,690,810 231 517 99.4174 2,021,468,530 2017-07-31
891 2017-08-11 2,009,690,579 5,937 516 99.4174 2,021,468,530 2017-07-31
892 2017-08-10 2,009,684,642 -4,875 518 99.4171 2,021,468,530 2017-07-31
893 2017-08-08 2,009,689,517 4,968 515 99.4173 2,021,468,530 2017-07-31
894 2017-08-04 2,009,684,549 10,404 515 99.4171 2,021,468,530 2017-07-31
895 2017-08-02 2,009,674,145 433 515 99.4165 2,021,468,530 2017-07-31
896 2017-08-01 2,009,673,712 2,162 517 99.4165 2,021,468,530 2017-07-31
897 2017-07-27 2,009,671,550 -500 518 99.4408 2,020,972,097 2017-07-19
898 2017-07-26 2,009,672,050 1,000 519 99.4409 2,020,972,097 2017-07-19
899 2017-07-25 2,009,671,050 96,000 519 99.4408 2,020,972,097 2017-07-19
900 2017-07-24 2,009,575,050 400,000 519 99.4361 2,020,972,097 2017-07-19
901 2017-07-21 2,009,175,050 906,268 519 99.4163 2,020,972,097 2017-07-19
902 2017-07-20 2,008,268,782 513,000 519 99.3714 2,020,972,097 2017-07-19
903 2017-07-19 2,007,755,782 13,742 518 99.3460 2,020,972,097 2017-07-19
904 2017-07-18 2,007,742,040 59,828 519 99.4228 2,019,398,097 2017-07-11
905 2017-07-17 2,007,682,212 70,000 518 99.4198 2,019,398,097 2017-07-11
906 2017-07-14 2,007,612,212 26,945 518 99.4164 2,019,398,097 2017-07-11
907 2017-07-13 2,007,585,267 305,545 519 99.4150 2,019,398,097 2017-07-11
908 2017-07-12 2,007,279,722 320,000 519 99.3999 2,019,398,097 2017-07-11
909 2017-07-11 2,006,959,722 28,787 519 99.3841 2,019,398,097 2017-07-11
910 2017-07-10 2,006,930,935 221,000 518 99.3974 2,019,097,097 2017-07-10
911 2017-07-07 2,006,709,935 42,607 518 99.4023 2,018,777,097 2017-07-07
912 2017-07-06 2,006,667,328 872,611 517 99.4016 2,018,747,597 2017-07-06
913 2017-07-05 2,005,794,717 667,891 517 99.3802 2,018,304,597 2017-07-03
914 2017-07-04 2,005,126,826 334,573 516 99.3471 2,018,304,597 2017-07-03
915 2017-07-03 2,004,792,253 126,500 515 99.3305 2,018,304,597 2017-07-03
916 2017-06-30 2,004,665,753 1,051,007 514 99.3569 2,017,642,097 2017-06-30
917 2017-06-29 2,003,614,746 1,725,465 513 99.5176 2,013,327,588 2017-06-23
918 2017-06-28 2,001,889,281 1,094,026 511 99.4319 2,013,327,588 2017-06-23
919 2017-06-27 2,000,795,255 114,287 510 99.3775 2,013,327,588 2017-06-23
920 2017-06-26 2,000,680,968 3,238 509 99.3719 2,013,327,588 2017-06-23
921 2017-06-23 2,000,677,730 54,970,630 510 99.3717 2,013,327,588 2017-06-23
922 2017-06-22 1,945,707,100 40,651 512 99.3727 1,957,989,314 2017-05-31
923 2017-06-21 1,945,666,449 11,887 513 99.3706 1,957,989,314 2017-05-31
924 2017-06-20 1,945,654,562 10,128 510 99.3700 1,957,989,314 2017-05-31
925 2017-06-15 1,945,644,434 -31,000 511 99.3695 1,957,989,314 2017-05-31
926 2017-06-14 1,945,675,434 4,280 509 99.3711 1,957,989,314 2017-05-31
927 2017-06-12 1,945,671,154 21,227 513 99.3709 1,957,989,314 2017-05-31
928 2017-06-09 1,945,649,927 2,931 513 99.3698 1,957,989,314 2017-05-31
929 2017-06-08 1,945,646,996 10,000 514 99.3696 1,957,989,314 2017-05-31
930 2017-06-07 1,945,636,996 50,000 515 99.3691 1,957,989,314 2017-05-31
931 2017-06-05 1,945,586,996 -2,500 517 99.3666 1,957,989,314 2017-05-31
932 2017-05-26 1,945,589,496 -5,000 517 99.3774 1,957,779,314 2017-04-30
933 2017-05-23 1,945,594,496 -5,217 517 99.3776 1,957,779,314 2017-04-30
934 2017-05-22 1,945,599,713 210,000 518 99.3779 1,957,779,314 2017-04-30
935 2017-05-17 1,945,389,713 73,040 519 99.3672 1,957,779,314 2017-04-30
936 2017-05-16 1,945,316,673 62,171 519 99.3634 1,957,779,314 2017-04-30
937 2017-05-15 1,945,254,502 -2 518 99.3603 1,957,779,314 2017-04-30
938 2017-05-12 1,945,254,504 -2,000 518 99.3603 1,957,779,314 2017-04-30
939 2017-05-05 1,945,256,504 2,233 518 99.3604 1,957,779,314 2017-04-30
940 2017-04-25 1,945,254,271 6,525 521 99.3648 1,957,689,314 2017-03-31
941 2017-04-24 1,945,247,746 4,000 522 99.3645 1,957,689,314 2017-03-31
942 2017-04-21 1,945,243,746 -237,000 523 99.3643 1,957,689,314 2017-03-31
943 2017-04-20 1,945,480,746 90,000 526 99.3764 1,957,689,314 2017-03-31
944 2017-04-19 1,945,390,746 2,248 526 99.3718 1,957,689,314 2017-03-31
945 2017-04-18 1,945,388,498 -1,400,731 528 99.3717 1,957,689,314 2017-03-31
946 2017-04-13 1,946,789,229 4,937 530 99.4432 1,957,689,314 2017-03-31
947 2017-04-10 1,946,784,292 4,321 529 99.4430 1,957,689,314 2017-03-31
948 2017-04-06 1,946,779,971 2,913 525 99.4427 1,957,689,314 2017-03-31
949 2017-04-03 1,946,777,058 20,000 531 99.4426 1,957,689,314 2017-03-31
950 2017-03-30 1,946,757,058 434 532 99.4416 1,957,689,314 2017-02-28
951 2017-03-28 1,946,756,624 10,000 532 99.4416 1,957,689,314 2017-02-28
952 2017-03-27 1,946,746,624 2,000 532 99.4410 1,957,689,314 2017-02-28
953 2017-03-24 1,946,744,624 42,610 532 99.4409 1,957,689,314 2017-02-28
954 2017-03-16 1,946,702,014 1,269 533 99.4388 1,957,689,314 2017-02-28
955 2017-03-15 1,946,700,745 10,000 533 99.4387 1,957,689,314 2017-02-28
956 2017-03-10 1,946,690,745 1,036 533 99.4382 1,957,689,314 2017-02-28
957 2017-03-03 1,946,689,709 2,096 533 99.4381 1,957,689,314 2017-02-28
958 2017-02-28 1,946,687,613 2,329 533 99.4380 1,957,689,314 2017-02-28
959 2017-02-22 1,946,685,284 1,036 535 99.4379 1,957,689,314 2017-01-31
960 2017-02-17 1,946,684,248 128 534 99.4379 1,957,689,314 2017-01-31
961 2017-02-08 1,946,684,120 1,116 534 99.4378 1,957,689,314 2017-01-31
962 2017-02-07 1,946,683,004 720 534 99.4378 1,957,689,314 2017-01-31
963 2017-02-03 1,946,682,284 4,116 534 99.4378 1,957,689,314 2017-01-31
964 2016-12-28 1,946,678,168 -298,836 534 99.4375 1,957,689,314 2016-11-30
965 2016-12-23 1,946,977,004 -500 537 99.4528 1,957,689,314 2016-11-30
966 2016-12-22 1,946,977,504 -647,633 534 99.4528 1,957,689,314 2016-11-30
967 2016-12-09 1,947,625,137 144 534 99.4859 1,957,689,314 2016-11-30
968 2016-11-22 1,947,624,993 -10,000 525 99.4859 1,957,689,314 2016-10-31
969 2016-11-18 1,947,634,993 3,000 522 99.4864 1,957,689,314 2016-10-31
970 2016-11-10 1,947,631,993 -100 520 99.4863 1,957,689,314 2016-10-31
971 2016-11-07 1,947,632,093 48 522 99.4863 1,957,689,314 2016-10-31
972 2016-11-04 1,947,632,045 100,000 522 99.4863 1,957,689,314 2016-10-31
973 2016-11-03 1,947,532,045 2,329 521 99.4812 1,957,689,314 2016-10-31
974 2016-11-01 1,947,529,716 -98,836 520 99.4810 1,957,689,314 2016-10-31
975 2016-10-25 1,947,628,552 6,026 518 99.4868 1,957,676,314 2016-09-30
976 2016-10-18 1,947,622,526 13,000 519 99.4864 1,957,676,314 2016-09-30
977 2016-10-05 1,947,609,526 2,329 519 99.4858 1,957,676,314 2016-09-30
978 2016-10-04 1,947,607,197 22,000 519 99.4857 1,957,676,314 2016-09-30
979 2016-09-30 1,947,585,197 49,000 519 99.4845 1,957,676,314 2016-09-30
980 2016-09-28 1,947,536,197 90,000 519 99.4891 1,957,537,314 2016-08-31
981 2016-09-27 1,947,446,197 1,000 520 99.4845 1,957,537,314 2016-08-31
982 2016-09-26 1,947,445,197 1,123 520 99.4844 1,957,537,314 2016-08-31
983 2016-09-22 1,947,444,074 2,000 522 99.4844 1,957,537,314 2016-08-31
984 2016-09-12 1,947,442,074 -21,306 520 99.4843 1,957,537,314 2016-08-31
985 2016-09-09 1,947,463,380 2,086 520 99.4854 1,957,537,314 2016-08-31
986 2016-09-08 1,947,461,294 17,662 520 99.4853 1,957,537,314 2016-08-31
987 2016-09-07 1,947,443,632 435 520 99.4844 1,957,537,314 2016-08-31
988 2016-09-02 1,947,443,197 51,000 521 99.4843 1,957,537,314 2016-08-31
989 2016-08-30 1,947,392,197 8,934 520 99.4838 1,957,497,314 2016-07-31
990 2016-08-29 1,947,383,263 955 522 99.4833 1,957,497,314 2016-07-31
991 2016-08-26 1,947,382,308 10,360 523 99.4833 1,957,497,314 2016-07-31
992 2016-08-22 1,947,371,948 -1,000 525 99.4827 1,957,497,314 2016-07-31
993 2016-08-16 1,947,372,948 304 524 99.4828 1,957,497,314 2016-07-31
994 2016-08-15 1,947,372,644 1,000 524 99.4828 1,957,497,314 2016-07-31
995 2016-08-11 1,947,371,644 244 523 99.4827 1,957,497,314 2016-07-31
996 2016-08-10 1,947,371,400 31,724 524 99.4827 1,957,497,314 2016-07-31
997 2016-08-04 1,947,339,676 -5,219 522 99.4811 1,957,497,314 2016-07-31
998 2016-08-03 1,947,344,895 -49,653 522 99.4814 1,957,497,314 2016-07-31
999 2016-07-27 1,947,394,548 2,818 523 99.4839 1,957,497,314 2016-06-30
1000 2016-07-26 1,947,391,730 40,000 525 99.4837 1,957,497,314 2016-06-30
1001 2016-07-19 1,947,351,730 1,634 527 99.4817 1,957,497,314 2016-06-30
1002 2016-07-15 1,947,350,096 -1,000 526 99.4816 1,957,497,314 2016-06-30
1003 2016-07-14 1,947,351,096 4,661 527 99.4817 1,957,497,314 2016-06-30
1004 2016-07-07 1,947,346,435 -40,000 523 99.4814 1,957,497,314 2016-06-30
1005 2016-07-06 1,947,386,435 -705 523 99.4835 1,957,497,314 2016-06-30
1006 2016-07-04 1,947,387,140 314 522 99.4835 1,957,497,314 2016-06-30
1007 2016-06-30 1,947,386,826 272 522 99.4835 1,957,497,314 2016-06-30
1008 2016-06-29 1,947,386,554 32 521 99.4835 1,957,497,314 2016-06-22
1009 2016-06-22 1,947,386,522 57,223,848 516 99.4835 1,957,497,314 2016-06-22
1010 2016-06-08 1,890,162,674 1,116 515 99.4833 1,899,979,417 2016-05-31
1011 2016-06-02 1,890,161,558 80,000 515 99.4833 1,899,979,417 2016-05-31
1012 2016-05-31 1,890,081,558 1,032 514 99.4791 1,899,979,417 2016-05-31
1013 2016-05-27 1,890,080,526 5,000 514 99.5230 1,899,139,417 2016-04-30
1014 2016-05-25 1,890,075,526 181,116 513 99.5227 1,899,139,417 2016-04-30
1015 2016-05-24 1,889,894,410 20,000 513 99.5132 1,899,139,417 2016-04-30
1016 2016-05-20 1,889,874,410 180,000 512 99.5121 1,899,139,417 2016-04-30
1017 2016-05-18 1,889,694,410 420,000 511 99.5027 1,899,139,417 2016-04-30
1018 2016-05-09 1,889,274,410 -19,640 511 99.4806 1,899,139,417 2016-04-30
1019 2016-05-06 1,889,294,050 1,035 510 99.4816 1,899,139,417 2016-04-30
1020 2016-05-05 1,889,293,015 485,221 508 99.4815 1,899,139,417 2016-04-30
1021 2016-05-03 1,888,807,794 -10,000 508 99.4560 1,899,139,417 2016-04-30
1022 2016-04-25 1,888,817,794 110,810 506 99.4628 1,899,019,417 2016-03-31
1023 2016-04-22 1,888,706,984 -30 506 99.4570 1,899,019,417 2016-03-31
1024 2016-04-21 1,888,707,014 10,000 509 99.4570 1,899,019,417 2016-03-31
1025 2016-04-20 1,888,697,014 20,000 507 99.4564 1,899,019,417 2016-03-31
1026 2016-04-13 1,888,677,014 1,043 505 99.4554 1,899,019,417 2016-03-31
1027 2016-04-08 1,888,675,971 10,000 506 99.4553 1,899,019,417 2016-03-31
1028 2016-04-05 1,888,665,971 -20,000 505 99.4548 1,899,019,417 2016-03-31
1029 2016-04-01 1,888,685,971 9,070 505 99.4559 1,899,019,417 2016-03-31
1030 2016-03-31 1,888,676,901 -10,000 505 99.4554 1,899,019,417 2016-03-31
1031 2016-03-29 1,888,686,901 1,000 505 99.4559 1,899,019,417 2016-02-29
1032 2016-03-22 1,888,685,901 8,350 506 99.4558 1,899,019,417 2016-02-29
1033 2016-03-17 1,888,677,551 -3,000 504 99.4554 1,899,019,417 2016-02-29
1034 2016-03-16 1,888,680,551 -20,000 504 99.4556 1,899,019,417 2016-02-29
1035 2016-03-14 1,888,700,551 2,233 505 99.4566 1,899,019,417 2016-02-29
1036 2016-03-04 1,888,698,318 2,000 504 99.4565 1,899,019,417 2016-02-29
1037 2016-02-01 1,888,696,318 -6,000 505 99.4564 1,899,019,417 2016-01-31
1038 2016-01-20 1,888,702,318 54,500 504 99.4567 1,899,019,417 2015-12-31
1039 2016-01-07 1,888,647,818 37 505 99.4538 1,899,019,417 2015-12-31
1040 2016-01-06 1,888,647,781 -450,000 505 99.4538 1,899,019,417 2015-12-31
1041 2016-01-05 1,889,097,781 16,173 508 99.4775 1,899,019,417 2015-12-31
1042 2016-01-04 1,889,081,608 30,000 508 99.4767 1,899,019,417 2015-12-31
1043 2015-12-29 1,889,051,608 -233 511 99.4751 1,899,019,417 2015-11-30
1044 2015-12-21 1,889,051,841 -4,582 512 99.4751 1,899,019,417 2015-11-30
1045 2015-12-18 1,889,056,423 13,584 512 99.4754 1,899,019,417 2015-11-30
1046 2015-12-17 1,889,042,839 10,000 513 99.4746 1,899,019,417 2015-11-30
1047 2015-12-14 1,889,032,839 -1,500 515 99.4741 1,899,019,417 2015-11-30
1048 2015-12-11 1,889,034,339 35 514 99.4742 1,899,019,417 2015-11-30
1049 2015-12-09 1,889,034,304 7,000 516 99.4742 1,899,019,417 2015-11-30
1050 2015-12-04 1,889,027,304 2,065 518 99.4738 1,899,019,417 2015-11-30
1051 2015-12-01 1,889,025,239 -3,000 517 99.4737 1,899,019,417 2015-11-30
1052 2015-11-26 1,889,028,239 -5,584 518 99.4739 1,899,019,417 2015-10-31
1053 2015-11-18 1,889,033,823 -23,485 520 99.4742 1,899,019,417 2015-10-31
1054 2015-11-17 1,889,057,308 5,000 520 99.4754 1,899,019,417 2015-10-31
1055 2015-11-09 1,889,052,308 1,070 523 99.4751 1,899,019,417 2015-10-31
1056 2015-11-05 1,889,051,238 8,000 526 99.4751 1,899,019,417 2015-10-31
1057 2015-11-04 1,889,043,238 -50,000 524 99.4747 1,899,019,417 2015-10-31
1058 2015-11-03 1,889,093,238 -20,000 524 99.4773 1,899,019,417 2015-10-31
1059 2015-11-02 1,889,113,238 -55,000 523 99.4784 1,899,019,417 2015-10-31
1060 2015-10-29 1,889,168,238 500 523 99.4812 1,899,019,417 2015-09-30
1061 2015-10-27 1,889,167,738 1,500 521 99.4812 1,899,019,417 2015-09-30
1062 2015-10-26 1,889,166,238 1,101 521 99.4811 1,899,019,417 2015-09-30
1063 2015-10-22 1,889,165,137 18,925 521 99.4811 1,899,019,417 2015-09-30
1064 2015-10-20 1,889,146,212 -5,000 521 99.4801 1,899,019,417 2015-09-30
1065 2015-10-14 1,889,151,212 10,000 523 99.4804 1,899,019,417 2015-09-30
1066 2015-10-12 1,889,141,212 -53,912 522 99.4798 1,899,019,417 2015-09-30
1067 2015-10-07 1,889,195,124 -11,000 524 99.4827 1,899,019,417 2015-09-30
1068 2015-10-06 1,889,206,124 -4 524 99.4832 1,899,019,417 2015-09-30
1069 2015-09-30 1,889,206,128 344,500 523 99.4832 1,899,019,417 2015-09-30
1070 2015-09-29 1,888,861,628 148,250 523 99.5509 1,897,383,371 2015-09-09
1071 2015-09-25 1,888,713,378 900,500 523 99.5431 1,897,383,371 2015-09-09
1072 2015-09-24 1,887,812,878 50,200 524 99.4956 1,897,383,371 2015-09-09
1073 2015-09-23 1,887,762,678 58,000 524 99.4929 1,897,383,371 2015-09-09
1074 2015-09-22 1,887,704,678 40,000 525 99.4899 1,897,383,371 2015-09-09
1075 2015-09-18 1,887,664,678 26,000 525 99.4878 1,897,383,371 2015-09-09
1076 2015-09-17 1,887,638,678 -2,000,000 524 99.4864 1,897,383,371 2015-09-09
1077 2015-09-16 1,889,638,678 56,346 525 99.5918 1,897,383,371 2015-09-09
1078 2015-09-15 1,889,582,332 4,000 524 99.5889 1,897,383,371 2015-09-09
1079 2015-09-14 1,889,578,332 30,000 525 99.5886 1,897,383,371 2015-09-09
1080 2015-09-11 1,889,548,332 174,405 524 99.5871 1,897,383,371 2015-09-09
1081 2015-09-10 1,889,373,927 6,500 525 99.5779 1,897,383,371 2015-09-09
1082 2015-09-07 1,889,367,427 -12,000 525 99.5870 1,897,202,466 2015-08-31
1083 2015-09-01 1,889,379,427 -10,000 525 99.5877 1,897,202,466 2015-08-31
1084 2015-08-28 1,889,389,427 11,116 526 99.5891 1,897,185,600 2015-07-31
1085 2015-08-27 1,889,378,311 -27,750 525 99.5885 1,897,185,600 2015-07-31
1086 2015-08-26 1,889,406,061 4,467 526 99.5899 1,897,185,600 2015-07-31
1087 2015-08-24 1,889,401,594 7,260 525 99.5897 1,897,185,600 2015-07-31
1088 2015-08-21 1,889,394,334 -16,173 526 99.5893 1,897,185,600 2015-07-31
1089 2015-08-17 1,889,410,507 5,000 527 99.5902 1,897,185,600 2015-07-31
1090 2015-08-12 1,889,405,507 16,866 526 99.5899 1,897,185,600 2015-07-31
1091 2015-08-11 1,889,388,641 811 526 99.5890 1,897,185,600 2015-07-31
1092 2015-08-05 1,889,387,830 -500 526 99.5890 1,897,185,600 2015-07-31
1093 2015-08-03 1,889,388,330 -13,000 526 99.5890 1,897,185,600 2015-07-31
1094 2015-07-31 1,889,401,330 2,616 526 99.5897 1,897,185,600 2015-07-31
1095 2015-07-30 1,889,398,714 -20,000 527 99.6015 1,896,957,600 2015-06-30
1096 2015-07-29 1,889,418,714 4,386 529 99.6026 1,896,957,600 2015-06-30
1097 2015-07-28 1,889,414,328 30,500 527 99.6023 1,896,957,600 2015-06-30
1098 2015-07-24 1,889,383,828 35 527 99.6007 1,896,957,600 2015-06-30
1099 2015-07-23 1,889,383,793 231 528 99.6007 1,896,957,600 2015-06-30
1100 2015-07-22 1,889,383,562 535 528 99.6007 1,896,957,600 2015-06-30
1101 2015-07-21 1,889,383,027 4,467 531 99.6007 1,896,957,600 2015-06-30
1102 2015-07-20 1,889,378,560 11,449 532 99.6005 1,896,957,600 2015-06-30
1103 2015-07-17 1,889,367,111 10,540 532 99.5999 1,896,957,600 2015-06-30
1104 2015-07-16 1,889,356,571 12,310 533 99.5993 1,896,957,600 2015-06-30
1105 2015-07-14 1,889,344,261 9,500 532 99.5987 1,896,957,600 2015-06-30
1106 2015-07-10 1,889,334,761 -10,000 532 99.5982 1,896,957,600 2015-06-30
1107 2015-07-08 1,889,344,761 -30,000 532 99.5987 1,896,957,600 2015-06-30
1108 2015-07-07 1,889,374,761 198,280 533 99.6003 1,896,957,600 2015-06-30
1109 2015-07-03 1,889,176,481 -10,000 535 99.5898 1,896,957,600 2015-06-30
1110 2015-07-02 1,889,186,481 -3,949 536 99.5903 1,896,957,600 2015-06-30
1111 2015-06-30 1,889,190,430 342 534 99.5905 1,896,957,600 2015-06-30
1112 2015-06-29 1,889,190,088 1,399 532 99.5905 1,896,957,600 2015-06-23
1113 2015-06-26 1,889,188,689 2,078 533 99.5905 1,896,957,600 2015-06-23
1114 2015-06-23 1,889,186,611 3,756,567 533 99.5903 1,896,957,600 2015-06-23
1115 2015-06-22 1,885,430,044 -9,000 534 99.5990 1,893,021,550 2015-05-31
1116 2015-06-19 1,885,439,044 -5,000 534 99.5994 1,893,021,550 2015-05-31
1117 2015-06-11 1,885,444,044 -60,593 536 99.5997 1,893,021,550 2015-05-31
1118 2015-06-10 1,885,504,637 4,513 534 99.6029 1,893,021,550 2015-05-31
1119 2015-06-09 1,885,500,124 9,575 534 99.6027 1,893,021,550 2015-05-31
1120 2015-06-05 1,885,490,549 1,009 534 99.6022 1,893,021,550 2015-05-31
1121 2015-06-03 1,885,489,540 32,087 536 99.6021 1,893,021,550 2015-05-31
1122 2015-06-02 1,885,457,453 3,021 533 99.6004 1,893,021,550 2015-05-31
1123 2015-05-28 1,885,454,432 500 534 99.6004 1,893,018,050 2015-04-30
1124 2015-05-27 1,885,453,932 4,144 533 99.6004 1,893,018,050 2015-04-30
1125 2015-05-26 1,885,449,788 -1,460 533 99.6002 1,893,018,050 2015-04-30
1126 2015-05-22 1,885,451,248 3,244 533 99.6003 1,893,018,050 2015-04-30
1127 2015-05-21 1,885,448,004 1,581 533 99.6001 1,893,018,050 2015-04-30
1128 2015-05-20 1,885,446,423 2,703 532 99.6000 1,893,018,050 2015-04-30
1129 2015-05-19 1,885,443,720 2,162 533 99.5999 1,893,018,050 2015-04-30
1130 2015-05-18 1,885,441,558 2,072 536 99.5998 1,893,018,050 2015-04-30
1131 2015-05-14 1,885,439,486 -18,378 534 99.5997 1,893,018,050 2015-04-30
1132 2015-05-13 1,885,457,864 -1,000 534 99.6006 1,893,018,050 2015-04-30
1133 2015-05-12 1,885,458,864 13,482 535 99.6007 1,893,018,050 2015-04-30
1134 2015-05-08 1,885,445,382 2,500 535 99.6000 1,893,018,050 2015-04-30
1135 2015-05-07 1,885,442,882 9,662 536 99.5998 1,893,018,050 2015-04-30
1136 2015-05-06 1,885,433,220 72 536 99.5993 1,893,018,050 2015-04-30
1137 2015-05-05 1,885,433,148 30,000 534 99.5993 1,893,018,050 2015-04-30
1138 2015-05-04 1,885,403,148 12,081 535 99.5977 1,893,018,050 2015-04-30
1139 2015-04-28 1,885,391,067 7,581 535 99.6489 1,892,034,887 2015-03-31
1140 2015-04-27 1,885,383,486 33,544 535 99.6485 1,892,034,887 2015-03-31
1141 2015-04-24 1,885,349,942 2,087 536 99.6467 1,892,034,887 2015-03-31
1142 2015-04-23 1,885,347,855 9,033 535 99.6466 1,892,034,887 2015-03-31
1143 2015-04-22 1,885,338,822 9,894 535 99.6461 1,892,034,887 2015-03-31
1144 2015-04-21 1,885,328,928 3,108 535 99.6456 1,892,034,887 2015-03-31
1145 2015-04-20 1,885,325,820 33,974 536 99.6454 1,892,034,887 2015-03-31
1146 2015-04-17 1,885,291,846 7,888 539 99.6436 1,892,034,887 2015-03-31
1147 2015-04-15 1,885,283,958 201,587 532 99.6432 1,892,034,887 2015-03-31
1148 2015-04-14 1,885,082,371 148,400 534 99.6325 1,892,034,887 2015-03-31
1149 2015-04-13 1,884,933,971 169,456 537 99.6247 1,892,034,887 2015-03-31
1150 2015-04-10 1,884,764,515 554,356 542 99.6157 1,892,034,887 2015-03-31
1151 2015-04-09 1,884,210,159 9,767 551 99.5864 1,892,034,887 2015-03-31
1152 2015-04-02 1,884,200,392 20,000 556 99.5859 1,892,034,887 2015-03-31
1153 2015-04-01 1,884,180,392 3,045 557 99.5849 1,892,034,887 2015-03-31
1154 2015-03-31 1,884,177,347 11,216 562 99.5847 1,892,034,887 2015-03-31
1155 2015-03-30 1,884,166,131 -21,564 569 99.5852 1,892,014,887 2015-02-28
1156 2015-03-24 1,884,187,695 2,954 573 99.5863 1,892,014,887 2015-02-28
1157 2015-03-17 1,884,184,741 1,000 573 99.5861 1,892,014,887 2015-02-28
1158 2015-03-10 1,884,183,741 11,000 573 99.5861 1,892,014,887 2015-02-28
1159 2015-02-26 1,884,172,741 -2,500 575 99.5874 1,891,978,887 2015-01-31
1160 2015-02-11 1,884,175,241 -4,000 572 99.5875 1,891,978,887 2015-01-31
1161 2015-02-04 1,884,179,241 36,000 572 99.5878 1,891,978,887 2015-01-31
1162 2015-02-03 1,884,143,241 10,000 571 99.5858 1,891,978,887 2015-01-31
1163 2015-02-02 1,884,133,241 20,000 571 99.5853 1,891,978,887 2015-01-31
1164 2015-01-26 1,884,113,241 5,000 571 99.5862 1,891,942,887 2014-12-31
1165 2015-01-21 1,884,108,241 26,000 570 99.5859 1,891,942,887 2014-12-31
1166 2015-01-16 1,884,082,241 196,000 571 99.5845 1,891,942,887 2014-12-31
1167 2015-01-15 1,883,886,241 2,162 571 99.5742 1,891,942,887 2014-12-31
1168 2015-01-07 1,883,884,079 2,087 570 99.5740 1,891,942,887 2014-12-31
1169 2015-01-05 1,883,881,992 37,500 570 99.5739 1,891,942,887 2014-12-31
1170 2015-01-02 1,883,844,492 10,000 571 99.5720 1,891,942,887 2014-12-31
1171 2014-12-31 1,883,834,492 75,863 570 99.5714 1,891,942,887 2014-12-31
1172 2014-12-30 1,883,758,629 2,500 570 99.5695 1,891,902,387 2014-11-30
1173 2014-12-29 1,883,756,129 3,000 570 99.5694 1,891,902,387 2014-11-30
1174 2014-12-24 1,883,753,129 -5,000 570 99.5693 1,891,902,387 2014-11-30
1175 2014-12-23 1,883,758,129 5,000 571 99.5695 1,891,902,387 2014-11-30
1176 2014-12-19 1,883,753,129 65 568 99.5693 1,891,902,387 2014-11-30
1177 2014-12-18 1,883,753,064 -6,000 569 99.5693 1,891,902,387 2014-11-30
1178 2014-12-16 1,883,759,064 176,000,000 565 99.5696 1,891,902,387 2014-11-30
1179 2014-12-15 1,707,759,064 1,000 566 90.2668 1,891,902,387 2014-11-30
1180 2014-12-12 1,707,758,064 1,081 566 90.2667 1,891,902,387 2014-11-30
1181 2014-12-09 1,707,756,983 4,744 566 90.2667 1,891,902,387 2014-11-30
1182 2014-12-02 1,707,752,239 1,000 570 90.2664 1,891,902,387 2014-11-30
1183 2014-11-27 1,707,751,239 49,086 567 90.2681 1,891,866,387 2014-11-14
1184 2014-11-26 1,707,702,153 2,000 569 90.2655 1,891,866,387 2014-11-14
1185 2014-11-24 1,707,700,153 162 569 90.2654 1,891,866,387 2014-11-14
1186 2014-11-21 1,707,699,991 7,358 569 90.2654 1,891,866,387 2014-11-14
1187 2014-11-20 1,707,692,633 -2,500 569 90.2650 1,891,866,387 2014-11-14
1188 2014-11-19 1,707,695,133 36,000 568 90.2651 1,891,866,387 2014-11-14
1189 2014-11-18 1,707,659,133 54,682 566 90.2632 1,891,866,387 2014-11-14
1190 2014-11-17 1,707,604,451 1,531,543 566 90.2603 1,891,866,387 2014-11-14
1191 2014-11-14 1,706,072,908 130,000 567 90.1794 1,891,866,387 2014-11-14
1192 2014-11-13 1,705,942,908 10,000 567 99.4249 1,715,811,387 2014-11-13
1193 2014-11-12 1,705,932,908 14,862 565 99.5324 1,713,948,175 2014-10-31
1194 2014-11-11 1,705,918,046 58,438 565 99.5315 1,713,948,175 2014-10-31
1195 2014-11-10 1,705,859,608 80,661 564 99.5281 1,713,948,175 2014-10-31
1196 2014-11-07 1,705,778,947 4,000 565 99.5234 1,713,948,175 2014-10-31
1197 2014-11-05 1,705,774,947 73,447 560 99.5231 1,713,948,175 2014-10-31
1198 2014-11-04 1,705,701,500 70,772 562 99.5188 1,713,948,175 2014-10-31
1199 2014-11-03 1,705,630,728 12,257 568 99.5147 1,713,948,175 2014-10-31
1200 2014-10-30 1,705,618,471 65,000 569 99.6405 1,711,772,827 2014-09-30
1201 2014-10-29 1,705,553,471 830,409,709 570 99.6367 1,711,772,827 2014-09-30
1202 2014-10-27 875,143,762 7,317 571 51.1250 1,711,772,827 2014-09-30
1203 2014-10-24 875,136,445 41,000 571 51.1246 1,711,772,827 2014-09-30
1204 2014-10-23 875,095,445 80,000 572 51.1222 1,711,772,827 2014-09-30
1205 2014-10-22 875,015,445 69,231 572 51.1175 1,711,772,827 2014-09-30
1206 2014-10-21 874,946,214 599,904 574 51.1135 1,711,772,827 2014-09-30
1207 2014-10-16 874,346,310 152,500 579 51.0784 1,711,772,827 2014-09-30
1208 2014-10-15 874,193,810 401,427 580 51.0695 1,711,772,827 2014-09-30
1209 2014-10-14 873,792,383 5,000 581 51.0460 1,711,772,827 2014-09-30
1210 2014-10-13 873,787,383 153,000 579 51.0458 1,711,772,827 2014-09-30
1211 2014-10-10 873,634,383 437,930 579 51.0368 1,711,772,827 2014-09-30
1212 2014-10-09 873,196,453 10,000 577 51.0112 1,711,772,827 2014-09-30
1213 2014-10-08 873,186,453 140,216 578 51.0107 1,711,772,827 2014-09-30
1214 2014-10-07 873,046,237 10,000 578 51.0025 1,711,772,827 2014-09-30
1215 2014-10-03 873,036,237 -2,000 576 51.0019 1,711,772,827 2014-09-30
1216 2014-09-30 873,038,237 21,500 576 51.0020 1,711,772,827 2014-09-30
1217 2014-09-29 873,016,737 14,500 579 51.0127 1,711,371,827 2014-08-31
1218 2014-09-24 873,002,237 118,000 578 51.0118 1,711,371,827 2014-08-31
1219 2014-09-23 872,884,237 61,000 578 51.0049 1,711,371,827 2014-08-31
1220 2014-09-22 872,823,237 16,287 578 51.0014 1,711,371,827 2014-08-31
1221 2014-09-18 872,806,950 -30,000 580 51.0004 1,711,371,827 2014-08-31
1222 2014-09-17 872,836,950 123,000 581 51.0022 1,711,371,827 2014-08-31
1223 2014-09-15 872,713,950 37 582 50.9950 1,711,371,827 2014-08-31
1224 2014-09-12 872,713,913 6,440 581 50.9950 1,711,371,827 2014-08-31
1225 2014-09-11 872,707,473 -4,343 583 50.9946 1,711,371,827 2014-08-31
1226 2014-09-10 872,711,816 27,000 584 50.9949 1,711,371,827 2014-08-31
1227 2014-09-08 872,684,816 55,570 586 50.9933 1,711,371,827 2014-08-31
1228 2014-09-05 872,629,246 7,000 587 50.9900 1,711,371,827 2014-08-31
1229 2014-09-02 872,622,246 5,000 593 50.9896 1,711,371,827 2014-08-31
1230 2014-09-01 872,617,246 20 594 50.9893 1,711,371,827 2014-08-31
1231 2014-08-29 872,617,226 1,000 594 50.9908 1,711,321,827 2014-07-31
1232 2014-08-28 872,616,226 250 596 50.9908 1,711,321,827 2014-07-31
1233 2014-08-27 872,615,976 -8,000 596 50.9908 1,711,321,827 2014-07-31
1234 2014-08-26 872,623,976 4,072 596 50.9912 1,711,321,827 2014-07-31
1235 2014-08-25 872,619,904 5,000 596 50.9910 1,711,321,827 2014-07-31
1236 2014-08-21 872,614,904 84,229 597 50.9907 1,711,321,827 2014-07-31
1237 2014-08-20 872,530,675 1,000 596 50.9858 1,711,321,827 2014-07-31
1238 2014-08-18 872,529,675 5,702 599 50.9857 1,711,321,827 2014-07-31
1239 2014-08-15 872,523,973 69,430 602 50.9854 1,711,321,827 2014-07-31
1240 2014-08-14 872,454,543 55,162 600 50.9813 1,711,321,827 2014-07-31
1241 2014-08-13 872,399,381 -27,770 601 50.9781 1,711,321,827 2014-07-31
1242 2014-08-11 872,427,151 1,081 602 50.9797 1,711,321,827 2014-07-31
1243 2014-08-04 872,426,070 12,066 606 50.9797 1,711,321,827 2014-07-31
1244 2014-08-01 872,414,004 -20,864 607 50.9790 1,711,321,827 2014-07-31
1245 2014-07-31 872,434,868 20,331 608 50.9802 1,711,321,827 2014-07-31
1246 2014-07-30 872,414,537 27,000 607 50.9790 1,711,321,827 2014-06-30
1247 2014-07-29 872,387,537 -438 606 50.9774 1,711,321,827 2014-06-30
1248 2014-07-28 872,387,975 -1,030 605 50.9774 1,711,321,827 2014-06-30
1249 2014-07-22 872,389,005 -2,000 606 50.9775 1,711,321,827 2014-06-30
1250 2014-07-21 872,391,005 19,352 607 50.9776 1,711,321,827 2014-06-30
1251 2014-07-18 872,371,653 2,464 606 50.9765 1,711,321,827 2014-06-30
1252 2014-07-17 872,369,189 1,000 605 50.9763 1,711,321,827 2014-06-30
1253 2014-07-15 872,368,189 7,323 605 50.9763 1,711,321,827 2014-06-30
1254 2014-07-14 872,360,866 -1,268 605 50.9759 1,711,321,827 2014-06-30
1255 2014-07-08 872,362,134 -278 605 50.9759 1,711,321,827 2014-06-30
1256 2014-07-07 872,362,412 -27,088 604 50.9759 1,711,321,827 2014-06-30
1257 2014-07-03 872,389,500 -1,968 604 50.9775 1,711,321,827 2014-06-30
1258 2014-07-02 872,391,468 144 605 50.9776 1,711,321,827 2014-06-30
1259 2014-06-30 872,391,324 1,535 604 50.9776 1,711,321,827 2014-06-30
1260 2014-06-27 872,389,789 -14,314 605 50.9775 1,711,321,827 2014-06-24
1261 2014-06-26 872,404,103 7,399 605 50.9784 1,711,321,827 2014-06-24
1262 2014-06-25 872,396,704 -2,087 607 50.9779 1,711,321,827 2014-06-24
1263 2014-06-24 872,398,791 17,101,723 607 50.9781 1,711,321,827 2014-06-24
1264 2014-06-20 855,297,068 250 606 51.5532 1,659,057,695 2014-05-31
1265 2014-06-11 855,296,818 -3,000 603 51.5532 1,659,057,695 2014-05-31
1266 2014-06-10 855,299,818 -1,000 601 51.5533 1,659,057,695 2014-05-31
1267 2014-06-09 855,300,818 -1,500 602 51.5534 1,659,057,695 2014-05-31
1268 2014-06-06 855,302,318 2,590 603 51.5535 1,659,057,695 2014-05-31
1269 2014-06-04 855,299,728 11,914 604 51.5533 1,659,057,695 2014-05-31
1270 2014-05-27 855,287,814 284,341 606 51.5573 1,658,907,695 2014-04-30
1271 2014-05-26 855,003,473 -4,000 606 51.5401 1,658,907,695 2014-04-30
1272 2014-05-22 855,007,473 5,108 605 51.5404 1,658,907,695 2014-04-30
1273 2014-05-20 855,002,365 -3,000 606 51.5401 1,658,907,695 2014-04-30
1274 2014-05-14 855,005,365 153,000 602 51.5403 1,658,907,695 2014-04-30
1275 2014-05-13 854,852,365 -1,820 603 51.5310 1,658,907,695 2014-04-30
1276 2014-05-09 854,854,185 7,000 600 51.5311 1,658,907,695 2014-04-30
1277 2014-05-07 854,847,185 -15,000 600 51.5307 1,658,907,695 2014-04-30
1278 2014-05-02 854,862,185 2,000 600 51.5316 1,658,907,695 2014-04-30
1279 2014-04-25 854,860,185 -23,000 600 51.5510 1,658,280,695 2014-03-31
1280 2014-04-23 854,883,185 -5,000 601 51.5524 1,658,280,695 2014-03-31
1281 2014-04-17 854,888,185 474,000 600 51.5527 1,658,280,695 2014-03-31
1282 2014-04-16 854,414,185 -2,000 600 51.5241 1,658,280,695 2014-03-31
1283 2014-04-15 854,416,185 123,000 600 51.5242 1,658,280,695 2014-03-31
1284 2014-04-14 854,293,185 49,801 599 51.5168 1,658,280,695 2014-03-31
1285 2014-04-11 854,243,384 36,000 598 51.5138 1,658,280,695 2014-03-31
1286 2014-04-10 854,207,384 4,000 598 51.5116 1,658,280,695 2014-03-31
1287 2014-04-09 854,203,384 3,000 598 51.5114 1,658,280,695 2014-03-31
1288 2014-04-08 854,200,384 4,000 598 51.5112 1,658,280,695 2014-03-31
1289 2014-04-07 854,196,384 -5,000 598 51.5110 1,658,280,695 2014-03-31
1290 2014-04-04 854,201,384 -40 598 51.5113 1,658,280,695 2014-03-31
1291 2014-04-03 854,201,424 2,071 598 51.5113 1,658,280,695 2014-03-31
1292 2014-04-02 854,199,353 518 597 51.5111 1,658,280,695 2014-03-31
1293 2014-04-01 854,198,835 1,000 596 51.5111 1,658,280,695 2014-03-31
1294 2014-03-28 854,197,835 22,500 596 51.5184 1,658,045,695 2014-02-28
1295 2014-03-27 854,175,335 -4,500 595 51.5170 1,658,045,695 2014-02-28
1296 2014-03-26 854,179,835 4,500 594 51.5173 1,658,045,695 2014-02-28
1297 2014-03-24 854,175,335 -50,500 595 51.5170 1,658,045,695 2014-02-28
1298 2014-03-21 854,225,835 4,471,824 594 51.5200 1,658,045,695 2014-02-28
1299 2014-03-20 849,754,011 -31,000 594 51.2503 1,658,045,695 2014-02-28
1300 2014-03-19 849,785,011 31,500 594 51.2522 1,658,045,695 2014-02-28
1301 2014-03-18 849,753,511 -27,500 595 51.2503 1,658,045,695 2014-02-28
1302 2014-03-17 849,781,011 -50,217 595 51.2520 1,658,045,695 2014-02-28
1303 2014-03-14 849,831,228 30,750 596 51.2550 1,658,045,695 2014-02-28
1304 2014-03-13 849,800,478 162,036 598 51.2531 1,658,045,695 2014-02-28
1305 2014-03-12 849,638,442 212,000 598 51.2434 1,658,045,695 2014-02-28
1306 2014-03-11 849,426,442 -113,010 599 51.2306 1,658,045,695 2014-02-28
1307 2014-03-10 849,539,452 353,250 599 51.2374 1,658,045,695 2014-02-28
1308 2014-03-07 849,186,202 38,750 597 51.2161 1,658,045,695 2014-02-28
1309 2014-03-06 849,147,452 452,750 598 51.2138 1,658,045,695 2014-02-28
1310 2014-03-05 848,694,702 -29,000 597 51.1864 1,658,045,695 2014-02-28
1311 2014-03-04 848,723,702 -1,999,786 596 51.1882 1,658,045,695 2014-02-28
1312 2014-03-03 850,723,488 -3,256,000 595 51.3088 1,658,045,695 2014-02-28
1313 2014-02-28 853,979,488 853,979,488 597 51.5052 1,658,045,695 2014-02-28
1314 2014-02-14 0 -8,539,061,960 0 0.0000 1,658,045,695 2014-02-13
1315 2014-02-13 8,539,061,960 35,360 601 515.0076 1,658,045,695 2014-02-13
1316 2014-02-12 8,539,026,600 155,540 600 51.5006 16,580,456,950 2014-01-31
1317 2014-02-11 8,538,871,060 127,183 603 51.4996 16,580,456,950 2014-01-31
1318 2014-02-10 8,538,743,877 382 600 51.4988 16,580,456,950 2014-01-31
1319 2014-02-07 8,538,743,495 123,962 600 51.4988 16,580,456,950 2014-01-31
1320 2014-02-05 8,538,619,533 25,900 600 51.4981 16,580,456,950 2014-01-31
1321 2014-01-30 8,538,593,633 103,603 600 51.5274 16,570,986,945 2013-12-31
1322 2014-01-29 8,538,490,030 35,695 600 51.5267 16,570,986,945 2013-12-31
1323 2014-01-27 8,538,454,335 1,061,801 602 51.5265 16,570,986,945 2013-12-31
1324 2014-01-24 8,537,392,534 1,848,220 603 51.5201 16,570,986,945 2013-12-31
1325 2014-01-23 8,535,544,314 2,361,889 604 51.5090 16,570,986,945 2013-12-31
1326 2014-01-22 8,533,182,425 1,061,441 604 51.4947 16,570,986,945 2013-12-31
1327 2014-01-21 8,532,120,984 80,720 604 51.4883 16,570,986,945 2013-12-31
1328 2014-01-20 8,532,040,264 107,683 606 51.4878 16,570,986,945 2013-12-31
1329 2014-01-17 8,531,932,581 -159,280 608 51.4872 16,570,986,945 2013-12-31
1330 2014-01-16 8,532,091,861 70,000 606 51.4881 16,570,986,945 2013-12-31
1331 2014-01-15 8,532,021,861 134,684 607 51.4877 16,570,986,945 2013-12-31
1332 2014-01-14 8,531,887,177 -59,280 611 51.4869 16,570,986,945 2013-12-31
1333 2014-01-09 8,531,946,457 745,900 613 51.4873 16,570,986,945 2013-12-31
1334 2014-01-07 8,531,200,557 2,841,801 613 51.4828 16,570,986,945 2013-12-31
1335 2014-01-06 8,528,358,756 -50,000 611 51.4656 16,570,986,945 2013-12-31
1336 2014-01-03 8,528,408,756 100,000 613 51.4659 16,570,986,945 2013-12-31
1337 2013-12-31 8,528,308,756 -30,000 617 51.4653 16,570,986,945 2013-12-31
1338 2013-12-30 8,528,338,756 6,080 617 51.4903 16,562,986,945 2013-12-02
1339 2013-12-27 8,528,332,676 1,250,000 618 51.4903 16,562,986,945 2013-12-02
1340 2013-12-24 8,527,082,676 1,801 618 51.4828 16,562,986,945 2013-12-02
1341 2013-12-23 8,527,080,875 360,000 618 51.4827 16,562,986,945 2013-12-02
1342 2013-12-20 8,526,720,875 11,620,000 619 51.4806 16,562,986,945 2013-12-02
1343 2013-12-19 8,515,100,875 1,283,603 618 51.4104 16,562,986,945 2013-12-02
1344 2013-12-17 8,513,817,272 20,000 617 51.4027 16,562,986,945 2013-12-02
1345 2013-12-13 8,513,797,272 1,000,000 615 51.4025 16,562,986,945 2013-12-02
1346 2013-12-10 8,512,797,272 -162,500 612 51.3965 16,562,986,945 2013-12-02
1347 2013-12-09 8,512,959,772 200,000 613 51.3975 16,562,986,945 2013-12-02
1348 2013-12-06 8,512,759,772 2,347,500 611 51.3963 16,562,986,945 2013-12-02
1349 2013-12-05 8,510,412,272 1,612,500 611 51.3821 16,562,986,945 2013-12-02
1350 2013-12-04 8,508,799,772 15,665,000 611 51.3724 16,562,986,945 2013-12-02
1351 2013-12-03 8,493,134,772 57,206 615 51.2778 16,562,986,945 2013-12-02
1352 2013-11-29 8,493,077,566 2,977,500 617 51.3421 16,542,124,445 2013-11-12
1353 2013-11-27 8,490,100,066 -30,000 616 51.3241 16,542,124,445 2013-11-12
1354 2013-11-19 8,490,130,066 500,000 612 51.3243 16,542,124,445 2013-11-12
1355 2013-11-18 8,489,630,066 1,000,000 612 51.3213 16,542,124,445 2013-11-12
1356 2013-11-15 8,488,630,066 1,820,000 614 51.3152 16,542,124,445 2013-11-12
1357 2013-11-14 8,486,810,066 3,900,000 611 51.3042 16,542,124,445 2013-11-12
1358 2013-11-12 8,482,910,066 -20,000 611 51.2807 16,542,124,445 2013-11-12
1359 2013-11-08 8,482,930,066 1,230,000 611 51.2976 16,536,694,445 2013-10-31
1360 2013-11-05 8,481,700,066 300,000 611 51.2902 16,536,694,445 2013-10-31
1361 2013-11-04 8,481,400,066 3,000,000 610 51.2884 16,536,694,445 2013-10-31
1362 2013-11-01 8,478,400,066 1,770,000 610 51.2702 16,536,694,445 2013-10-31
1363 2013-10-31 8,476,630,066 5,000,000 610 51.2595 16,536,694,445 2013-10-31
1364 2013-10-30 8,471,630,066 396,780 612 51.2441 16,531,924,445 2013-10-29
1365 2013-10-29 8,471,233,286 1,466,801 612 51.2417 16,531,924,445 2013-10-29
1366 2013-10-28 8,469,766,485 1,970,000 613 51.2853 16,514,996,945 2013-10-16
1367 2013-10-25 8,467,796,485 3,750,000 613 51.2734 16,514,996,945 2013-10-16
1368 2013-10-23 8,464,046,485 50,000 616 51.2507 16,514,996,945 2013-10-16
1369 2013-10-22 8,463,996,485 -150,000 616 51.2504 16,514,996,945 2013-10-16
1370 2013-10-21 8,464,146,485 -7,310,000 616 51.2513 16,514,996,945 2013-10-16
1371 2013-10-18 8,471,456,485 3,749,000 618 51.2955 16,514,996,945 2013-10-16
1372 2013-10-17 8,467,707,485 -40,000 617 51.2728 16,514,996,945 2013-10-16
1373 2013-10-15 8,467,747,485 -15,000 616 51.2850 16,511,147,945 2013-09-30
1374 2013-10-11 8,467,762,485 20,000 616 51.2851 16,511,147,945 2013-09-30
1375 2013-10-10 8,467,742,485 -124,323 615 51.2850 16,511,147,945 2013-09-30
1376 2013-10-08 8,467,866,808 10,000 616 51.2858 16,511,147,945 2013-09-30
1377 2013-10-04 8,467,856,808 -42,794 617 51.2857 16,511,147,945 2013-09-30
1378 2013-10-03 8,467,899,602 5,370,000 617 51.2860 16,511,147,945 2013-09-30
1379 2013-10-02 8,462,529,602 -40,000 618 51.2534 16,511,147,945 2013-09-30
1380 2013-09-27 8,462,569,602 -10,000 617 51.2703 16,505,777,945 2013-08-31
1381 2013-09-24 8,462,579,602 53,603 617 51.2704 16,505,777,945 2013-08-31
1382 2013-09-18 8,462,525,999 -530,000 618 51.2701 16,505,777,945 2013-08-31
1383 2013-09-13 8,463,055,999 25,000 616 51.2733 16,505,777,945 2013-08-31
1384 2013-09-05 8,463,030,999 200,000 617 51.2731 16,505,777,945 2013-08-31
1385 2013-09-02 8,462,830,999 10,000 618 51.2719 16,505,777,945 2013-08-31
1386 2013-08-28 8,462,820,999 101,013 619 51.2719 16,505,777,945 2013-07-31
1387 2013-08-27 8,462,719,986 31,080 619 51.2713 16,505,777,945 2013-07-31
1388 2013-08-21 8,462,688,906 -30,000 619 51.2711 16,505,777,945 2013-07-31
1389 2013-08-20 8,462,718,906 720 621 51.2713 16,505,777,945 2013-07-31
1390 2013-08-15 8,462,718,186 -100,000 622 51.2712 16,505,777,945 2013-07-31
1391 2013-08-13 8,462,818,186 -30,000 623 51.2719 16,505,777,945 2013-07-31
1392 2013-08-12 8,462,848,186 -106,193 624 51.2720 16,505,777,945 2013-07-31
1393 2013-08-06 8,462,954,379 720 624 51.2727 16,505,777,945 2013-07-31
1394 2013-08-05 8,462,953,659 -699 623 51.2727 16,505,777,945 2013-07-31
1395 2013-08-02 8,462,954,358 1,441 623 51.2727 16,505,777,945 2013-07-31
1396 2013-07-31 8,462,952,917 42,061 624 51.2727 16,505,777,945 2013-07-31
1397 2013-07-24 8,462,910,856 -10,000 618 51.2724 16,505,777,945 2013-06-30
1398 2013-07-23 8,462,920,856 -107,500 620 51.2725 16,505,777,945 2013-06-30
1399 2013-07-18 8,463,028,356 20,000 622 51.2731 16,505,777,945 2013-06-30
1400 2013-07-17 8,463,008,356 -20,000 620 51.2730 16,505,777,945 2013-06-30
1401 2013-07-15 8,463,028,356 270 619 51.2731 16,505,777,945 2013-06-30
1402 2013-07-10 8,463,028,086 15,000,000 621 51.2731 16,505,777,945 2013-06-30
1403 2013-07-09 8,448,028,086 -447,473 622 51.1822 16,505,777,945 2013-06-30
1404 2013-07-08 8,448,475,559 540 623 51.1850 16,505,777,945 2013-06-30
1405 2013-07-03 8,448,475,019 -27,478 618 51.1850 16,505,777,945 2013-06-30
1406 2013-06-28 8,448,502,497 -1,081 618 51.1851 16,505,777,945 2013-06-26
1407 2013-06-26 8,448,503,578 51,814,293 618 51.1851 16,505,777,945 2013-06-26
1408 2013-06-25 8,396,689,285 -10,000 617 51.0368 16,452,228,064 2013-05-31
1409 2013-06-21 8,396,699,285 -45,000 614 51.0369 16,452,228,064 2013-05-31
1410 2013-06-19 8,396,744,285 -40,000 616 51.0371 16,452,228,064 2013-05-31
1411 2013-06-18 8,396,784,285 -5,000 618 51.0374 16,452,228,064 2013-05-31
1412 2013-06-10 8,396,789,285 -150,000 615 51.0374 16,452,228,064 2013-05-31
1413 2013-06-06 8,396,939,285 10,000 615 51.0383 16,452,228,064 2013-05-31
1414 2013-05-30 8,396,929,285 50,000 618 51.0445 16,450,215,564 2013-04-30
1415 2013-05-24 8,396,879,285 50,000 613 51.0442 16,450,215,564 2013-04-30
1416 2013-05-23 8,396,829,285 2,062,500 612 51.0439 16,450,215,564 2013-04-30
1417 2013-05-16 8,394,766,785 -1,000,000 609 51.0313 16,450,215,564 2013-04-30
1418 2013-05-07 8,395,766,785 10,000 610 51.0374 16,450,215,564 2013-04-30
1419 2013-05-02 8,395,756,785 -20,000 611 51.0374 16,450,215,564 2013-04-30
1420 2013-04-30 8,395,776,785 50,000 610 51.0375 16,450,215,564 2013-04-30
1421 2013-04-25 8,395,726,785 480,000 613 51.0396 16,449,435,564 2013-03-31
1422 2013-04-24 8,395,246,785 -100,000 612 51.0367 16,449,435,564 2013-03-31
1423 2013-04-23 8,395,346,785 10,000 612 51.0373 16,449,435,564 2013-03-31
1424 2013-04-19 8,395,336,785 20,000 615 51.0372 16,449,435,564 2013-03-31
1425 2013-04-17 8,395,316,785 -20,000 616 51.0371 16,449,435,564 2013-03-31
1426 2013-04-16 8,395,336,785 -20,000 618 51.0372 16,449,435,564 2013-03-31
1427 2013-04-11 8,395,356,785 7,500 612 51.0374 16,449,435,564 2013-03-31
1428 2013-04-10 8,395,349,285 300,000 615 51.0373 16,449,435,564 2013-03-31
1429 2013-04-09 8,395,049,285 -75,000 615 51.0355 16,449,435,564 2013-03-31
1430 2013-04-08 8,395,124,285 -110,000 618 51.0359 16,449,435,564 2013-03-31
1431 2013-04-05 8,395,234,285 -90,000 615 51.0366 16,449,435,564 2013-03-31
1432 2013-03-25 8,395,324,285 -10,000 608 51.0372 16,449,435,564 2013-02-28
1433 2013-03-22 8,395,334,285 -50,000 608 51.0372 16,449,435,564 2013-02-28
1434 2013-03-20 8,395,384,285 30,000 607 51.0375 16,449,435,564 2013-02-28
1435 2013-03-18 8,395,354,285 15,000 608 51.0373 16,449,435,564 2013-02-28
1436 2013-03-12 8,395,339,285 130,000 607 51.0372 16,449,435,564 2013-02-28
1437 2013-03-05 8,395,209,285 20,000 606 51.0365 16,449,435,564 2013-02-28
1438 2013-03-04 8,395,189,285 10,000 605 51.0363 16,449,435,564 2013-02-28
1439 2013-02-26 8,395,179,285 490,000 602 51.0395 16,448,398,064 2013-01-31
1440 2013-02-25 8,394,689,285 80,000 601 51.0365 16,448,398,064 2013-01-31
1441 2013-02-20 8,394,609,285 55,000 606 51.0360 16,448,398,064 2013-01-31
1442 2013-02-19 8,394,554,285 210,000 604 51.0357 16,448,398,064 2013-01-31
1443 2013-02-18 8,394,344,285 10,000 604 51.0344 16,448,398,064 2013-01-31
1444 2013-02-15 8,394,334,285 10,000 604 51.0344 16,448,398,064 2013-01-31
1445 2013-02-08 8,394,324,285 637,500 608 51.0343 16,448,398,064 2013-01-31
1446 2013-02-07 8,393,686,785 60,000 605 51.0304 16,448,398,064 2013-01-31
1447 2013-02-06 8,393,626,785 40,000 605 51.0301 16,448,398,064 2013-01-31
1448 2013-02-05 8,393,586,785 7,500 605 51.0298 16,448,398,064 2013-01-31
1449 2013-02-04 8,393,579,285 70,000 609 51.0298 16,448,398,064 2013-01-31
1450 2013-02-01 8,393,509,285 490,000 612 51.0293 16,448,398,064 2013-01-31
1451 2013-01-31 8,393,019,285 405,000 609 51.0264 16,448,398,064 2013-01-31
1452 2013-01-30 8,392,614,285 130,000 606 51.1137 16,419,493,064 2013-01-22
1453 2013-01-29 8,392,484,285 2,380,000 606 51.1129 16,419,493,064 2013-01-22
1454 2013-01-28 8,390,104,285 16,085,000 607 51.0984 16,419,493,064 2013-01-22
1455 2013-01-25 8,374,019,285 13,380,500 612 51.0005 16,419,493,064 2013-01-22
1456 2013-01-24 8,360,638,785 42,560,000 604 50.9190 16,419,493,064 2013-01-22
1457 2013-01-23 8,318,078,785 3,305,000 600 50.6598 16,419,493,064 2013-01-22
1458 2013-01-22 8,314,773,785 25,000 601 50.6396 16,419,493,064 2013-01-22
1459 2013-01-21 8,314,748,785 70,000 603 50.7834 16,372,973,064 2012-12-31
1460 2013-01-18 8,314,678,785 40,000 602 50.7830 16,372,973,064 2012-12-31
1461 2013-01-17 8,314,638,785 300,000 605 50.7827 16,372,973,064 2012-12-31
1462 2013-01-16 8,314,338,785 260,000 607 50.7809 16,372,973,064 2012-12-31
1463 2013-01-15 8,314,078,785 300,000 605 50.7793 16,372,973,064 2012-12-31
1464 2013-01-14 8,313,778,785 2,342,500 605 50.7775 16,372,973,064 2012-12-31
1465 2013-01-11 8,311,436,285 1,390,000 609 50.7631 16,372,973,064 2012-12-31
1466 2013-01-10 8,310,046,285 385,000 608 50.7547 16,372,973,064 2012-12-31
1467 2013-01-09 8,309,661,285 2,000,000 613 50.7523 16,372,973,064 2012-12-31
1468 2013-01-08 8,307,661,285 10,000 614 50.7401 16,372,973,064 2012-12-31
1469 2013-01-07 8,307,651,285 80,000 619 50.7400 16,372,973,064 2012-12-31
1470 2013-01-04 8,307,571,285 10,000 620 50.7395 16,372,973,064 2012-12-31
1471 2013-01-03 8,307,561,285 -275,000 616 50.7395 16,372,973,064 2012-12-31
1472 2012-12-27 8,307,836,285 50,000 620 50.7436 16,372,173,064 2012-11-30
1473 2012-12-24 8,307,786,285 -10,000 619 50.7433 16,372,173,064 2012-11-30
1474 2012-12-20 8,307,796,285 20,000 622 50.7434 16,372,173,064 2012-11-30
1475 2012-12-19 8,307,776,285 670,000 623 50.7433 16,372,173,064 2012-11-30
1476 2012-12-18 8,307,106,285 25,000 625 50.7392 16,372,173,064 2012-11-30
1477 2012-12-14 8,307,081,285 10,000 620 50.7390 16,372,173,064 2012-11-30
1478 2012-12-13 8,307,071,285 3,090,000 617 50.7390 16,372,173,064 2012-11-30
1479 2012-12-12 8,303,981,285 20,000 616 50.7201 16,372,173,064 2012-11-30
1480 2012-12-11 8,303,961,285 -670,000 618 50.7200 16,372,173,064 2012-11-30
1481 2012-12-10 8,304,631,285 -1,800,000 614 50.7241 16,372,173,064 2012-11-30
1482 2012-12-07 8,306,431,285 -357,500 614 50.7351 16,372,173,064 2012-11-30
1483 2012-12-06 8,306,788,785 10,000 619 50.7372 16,372,173,064 2012-11-30
1484 2012-12-05 8,306,778,785 -740,000 620 50.7372 16,372,173,064 2012-11-30
1485 2012-12-04 8,307,518,785 120,000 619 50.7417 16,372,173,064 2012-11-30
1486 2012-12-03 8,307,398,785 60,000 618 50.7410 16,372,173,064 2012-11-30
1487 2012-11-30 8,307,338,785 -5,000 621 50.7406 16,372,173,064 2012-11-30
1488 2012-11-29 8,307,343,785 -10,000 621 50.7406 16,372,173,064 2012-10-31
1489 2012-11-27 8,307,353,785 10,000 620 50.7407 16,372,173,064 2012-10-31
1490 2012-11-23 8,307,343,785 -10,000 622 50.7406 16,372,173,064 2012-10-31
1491 2012-11-20 8,307,353,785 -70,000 621 50.7407 16,372,173,064 2012-10-31
1492 2012-11-14 8,307,423,785 40,000 623 50.7411 16,372,173,064 2012-10-31
1493 2012-11-07 8,307,383,785 -1,520,000 625 50.7409 16,372,173,064 2012-10-31
1494 2012-11-05 8,308,903,785 -10,000 626 50.7502 16,372,173,064 2012-10-31
1495 2012-11-02 8,308,913,785 180,000 627 50.7502 16,372,173,064 2012-10-31
1496 2012-11-01 8,308,733,785 -100,000 627 50.7491 16,372,173,064 2012-10-31
1497 2012-10-31 8,308,833,785 -30,000 627 50.7497 16,372,173,064 2012-10-31
1498 2012-10-30 8,308,863,785 20,000 628 50.7499 16,372,173,064 2012-09-30
1499 2012-10-29 8,308,843,785 80,000 629 50.7498 16,372,173,064 2012-09-30
1500 2012-10-25 8,308,763,785 45,000 632 50.7493 16,372,173,064 2012-09-30
1501 2012-10-22 8,308,718,785 -50,000 634 50.7490 16,372,173,064 2012-09-30
1502 2012-10-18 8,308,768,785 -400,000 633 50.7493 16,372,173,064 2012-09-30
1503 2012-10-16 8,309,168,785 100,000 633 50.7518 16,372,173,064 2012-09-30
1504 2012-10-15 8,309,068,785 30,000 631 50.7512 16,372,173,064 2012-09-30
1505 2012-10-10 8,309,038,785 -60,000 633 50.7510 16,372,173,064 2012-09-30
1506 2012-10-05 8,309,098,785 -30,000 634 50.7513 16,372,173,064 2012-09-30
1507 2012-10-04 8,309,128,785 10,000 634 50.7515 16,372,173,064 2012-09-30
1508 2012-10-03 8,309,118,785 40,000 634 50.7515 16,372,173,064 2012-09-30
1509 2012-09-25 8,309,078,785 20,000 635 50.7512 16,372,173,064 2012-08-31
1510 2012-09-24 8,309,058,785 100,000 635 50.7511 16,372,173,064 2012-08-31
1511 2012-09-13 8,308,958,785 100,000 632 50.7505 16,372,173,064 2012-08-31
1512 2012-09-07 8,308,858,785 -27,500 631 50.7499 16,372,173,064 2012-08-31
1513 2012-09-06 8,308,886,285 -10,000 630 50.7501 16,372,173,064 2012-08-31
1514 2012-09-04 8,308,896,285 -25,000 631 50.7501 16,372,173,064 2012-08-31
1515 2012-08-28 8,308,921,285 -30,000 633 50.7503 16,372,173,064 2012-07-31
1516 2012-08-27 8,308,951,285 50,000 632 50.7504 16,372,173,064 2012-07-31
1517 2012-08-23 8,308,901,285 30,000 632 50.7501 16,372,173,064 2012-07-31
1518 2012-08-21 8,308,871,285 -100,000 631 50.7500 16,372,173,064 2012-07-31
1519 2012-08-14 8,308,971,285 12,500 633 50.7506 16,372,173,064 2012-07-31
1520 2012-08-10 8,308,958,785 -112,500 633 50.7505 16,372,173,064 2012-07-31
1521 2012-08-06 8,309,071,285 -80,000 634 50.7512 16,372,173,064 2012-07-31
1522 2012-08-01 8,309,151,285 -10,000 634 50.7517 16,372,173,064 2012-07-31
1523 2012-07-27 8,309,161,285 15,000 636 50.7517 16,372,173,064 2012-06-30
1524 2012-07-19 8,309,146,285 100,000 632 50.7516 16,372,173,064 2012-06-30
1525 2012-07-17 8,309,046,285 -500,000 631 50.7510 16,372,173,064 2012-06-30
1526 2012-07-16 8,309,546,285 -20,000 631 50.7541 16,372,173,064 2012-06-30
1527 2012-07-10 8,309,566,285 -100,000 631 50.7542 16,372,173,064 2012-06-30
1528 2012-07-06 8,309,666,285 150,000 632 50.7548 16,372,173,064 2012-06-30
1529 2012-07-05 8,309,516,285 -20,000 633 50.7539 16,372,173,064 2012-06-30
1530 2012-07-03 8,309,536,285 50,000 632 50.7540 16,372,173,064 2012-06-30
1531 2012-06-29 8,309,486,285 -15,000 633 50.7537 16,372,173,064 2012-05-31
1532 2012-06-28 8,309,501,285 10,000 633 50.7538 16,372,173,064 2012-05-31
1533 2012-06-12 8,309,491,285 -100,000 629 50.7537 16,372,173,064 2012-05-31
1534 2012-06-07 8,309,591,285 10,000 628 50.7544 16,372,173,064 2012-05-31
1535 2012-06-04 8,309,581,285 -3,000,000 629 50.7543 16,372,173,064 2012-05-31
1536 2012-05-21 8,312,581,285 30,000 625 50.7726 16,372,173,064 2012-04-30
1537 2012-05-18 8,312,551,285 -10,000 625 50.7724 16,372,173,064 2012-04-30
1538 2012-05-17 8,312,561,285 80,000 625 50.7725 16,372,173,064 2012-04-30
1539 2012-05-16 8,312,481,285 50,000 624 50.7720 16,372,173,064 2012-04-30
1540 2012-05-15 8,312,431,285 160,000 624 50.7717 16,372,173,064 2012-04-30
1541 2012-05-10 8,312,271,285 100,000 622 50.7707 16,372,173,064 2012-04-30
1542 2012-05-08 8,312,171,285 -905,000 624 50.7701 16,372,173,064 2012-04-30
1543 2012-04-30 8,313,076,285 1,000,000 623 50.7756 16,372,173,064 2012-04-30
1544 2012-04-25 8,312,076,285 -150,000 628 50.7695 16,372,173,064 2012-03-31
1545 2012-04-17 8,312,226,285 -200,000 625 50.7705 16,372,173,064 2012-03-31
1546 2012-04-16 8,312,426,285 -4,122,500 626 50.7717 16,372,173,064 2012-03-31
1547 2012-04-13 8,316,548,785 10,000 624 50.7969 16,372,173,064 2012-03-31
1548 2012-04-12 8,316,538,785 -60,000 624 50.7968 16,372,173,064 2012-03-31
1549 2012-04-11 8,316,598,785 -1,400,000 625 50.7972 16,372,173,064 2012-03-31
1550 2012-04-10 8,317,998,785 -250,000 626 50.8057 16,372,173,064 2012-03-31
1551 2012-04-03 8,318,248,785 -10,000 622 50.8072 16,372,173,064 2012-03-31
1552 2012-04-02 8,318,258,785 -1,500,000 623 50.8073 16,372,173,064 2012-03-31
1553 2012-03-30 8,319,758,785 -160,000 622 50.8165 16,372,173,064 2012-02-29
1554 2012-03-22 8,319,918,785 -30,000 621 50.8174 16,372,173,064 2012-02-29
1555 2012-03-21 8,319,948,785 -125,000 622 50.8176 16,372,173,064 2012-02-29
1556 2012-03-19 8,320,073,785 50,000 621 50.8184 16,372,173,064 2012-02-29
1557 2012-03-15 8,320,023,785 -20,000 621 50.8181 16,372,173,064 2012-02-29
1558 2012-03-08 8,320,043,785 -10,000 620 50.8182 16,372,173,064 2012-02-29
1559 2012-03-07 8,320,053,785 -20,000 621 50.8183 16,372,173,064 2012-02-29
1560 2012-03-06 8,320,073,785 -10,000 620 50.8184 16,372,173,064 2012-02-29
1561 2012-03-01 8,320,083,785 20,000 621 50.8184 16,372,173,064 2012-02-29
1562 2012-02-28 8,320,063,785 50,000 619 50.8183 16,372,173,064 2012-01-31
1563 2012-02-27 8,320,013,785 10,000 619 50.8180 16,372,173,064 2012-01-31
1564 2012-02-23 8,320,003,785 -40,000 620 50.8180 16,372,173,064 2012-01-31
1565 2012-02-21 8,320,043,785 -30,000 622 50.8182 16,372,173,064 2012-01-31
1566 2012-02-14 8,320,073,785 -30,000 623 50.8184 16,372,173,064 2012-01-31
1567 2012-02-09 8,320,103,785 10,000 622 50.8186 16,372,173,064 2012-01-31
1568 2012-02-06 8,320,093,785 30,000 622 50.8185 16,372,173,064 2012-01-31
1569 2012-02-01 8,320,063,785 100,000 619 50.8183 16,372,173,064 2012-01-31
1570 2012-01-20 8,319,963,785 10,000 622 50.8177 16,372,173,064 2011-12-31
1571 2012-01-19 8,319,953,785 22,500 622 50.8177 16,372,173,064 2011-12-31
1572 2012-01-17 8,319,931,285 315,000 622 50.8175 16,372,173,064 2011-12-31
1573 2012-01-16 8,319,616,285 -5,000 621 50.8156 16,372,173,064 2011-12-31
1574 2012-01-09 8,319,621,285 400,000 621 50.8156 16,372,173,064 2011-12-31
1575 2012-01-06 8,319,221,285 -1,000,000 623 50.8132 16,372,173,064 2011-12-31
1576 2011-12-30 8,320,221,285 -67,500 623 50.8193 16,372,173,064 2011-11-30
1577 2011-12-29 8,320,288,785 20,000 623 50.8197 16,372,173,064 2011-11-30
1578 2011-12-28 8,320,268,785 -100,000 622 50.8196 16,372,173,064 2011-11-30
1579 2011-12-21 8,320,368,785 -300,000 622 50.8202 16,372,173,064 2011-11-30
1580 2011-12-15 8,320,668,785 -310,000 623 50.8220 16,372,173,064 2011-11-30
1581 2011-12-09 8,320,978,785 -5,000 623 50.8239 16,372,173,064 2011-11-30
1582 2011-12-06 8,320,983,785 -200,000 623 50.8239 16,372,173,064 2011-11-30
1583 2011-12-05 8,321,183,785 100,000 623 50.8252 16,372,173,064 2011-11-30
1584 2011-11-23 8,321,083,785 -100,000 624 50.8246 16,372,173,064 2011-10-31
1585 2011-11-10 8,321,183,785 -230,000 623 50.8252 16,372,173,064 2011-10-31
1586 2011-11-04 8,321,413,785 100,000 621 50.8266 16,372,173,064 2011-10-31
1587 2011-11-03 8,321,313,785 25,000 621 50.8260 16,372,173,064 2011-10-31
1588 2011-11-01 8,321,288,785 300,000 620 50.8258 16,372,173,064 2011-10-31
1589 2011-10-28 8,320,988,785 20,000 618 50.8240 16,372,173,064 2011-09-30
1590 2011-10-21 8,320,968,785 12,500 619 50.8239 16,372,173,064 2011-09-30
1591 2011-10-20 8,320,956,285 -30,000 620 50.8238 16,372,173,064 2011-09-30
1592 2011-10-19 8,320,986,285 -122,500 619 50.8240 16,372,173,064 2011-09-30
1593 2011-10-18 8,321,108,785 10,000 620 50.8247 16,372,173,064 2011-09-30
1594 2011-10-17 8,321,098,785 -2,500 620 50.8246 16,372,173,064 2011-09-30
1595 2011-10-12 8,321,101,285 895,000 619 50.8247 16,372,173,064 2011-09-30
1596 2011-10-11 8,320,206,285 -200,000 618 50.8192 16,372,173,064 2011-09-30
1597 2011-10-10 8,320,406,285 152,500 619 50.8204 16,372,173,064 2011-09-30
1598 2011-10-07 8,320,253,785 -80,000 620 50.8195 16,372,173,064 2011-09-30
1599 2011-10-06 8,320,333,785 150,000 620 50.8200 16,372,173,064 2011-09-30
1600 2011-09-27 8,320,183,785 -30,000 620 50.8191 16,372,173,064 2011-08-31
1601 2011-09-26 8,320,213,785 -200,000 621 50.8192 16,372,173,064 2011-08-31
1602 2011-09-22 8,320,413,785 100,000 620 50.8205 16,372,173,064 2011-08-31
1603 2011-09-21 8,320,313,785 10,000 620 50.8198 16,372,173,064 2011-08-31
1604 2011-09-20 8,320,303,785 42,500 619 50.8198 16,372,173,064 2011-08-31
1605 2011-09-19 8,320,261,285 90,000 618 50.8195 16,372,173,064 2011-08-31
1606 2011-09-08 8,320,171,285 190,000 615 50.8190 16,372,173,064 2011-08-31
1607 2011-09-06 8,319,981,285 -20,000 614 50.8178 16,372,173,064 2011-08-31
1608 2011-09-05 8,320,001,285 -10,000 614 50.8179 16,372,173,064 2011-08-31
1609 2011-08-26 8,320,011,285 -12,500 616 50.8180 16,372,173,064 2011-07-31
1610 2011-08-24 8,320,023,785 -10,000 614 50.8181 16,372,173,064 2011-07-31
1611 2011-08-23 8,320,033,785 -205,000 615 50.8181 16,372,173,064 2011-07-31
1612 2011-08-22 8,320,238,785 -175,000 615 50.8194 16,372,173,064 2011-07-31
1613 2011-08-16 8,320,413,785 100,000 616 50.8205 16,372,173,064 2011-07-31
1614 2011-08-12 8,320,313,785 10,000 617 50.8198 16,372,173,064 2011-07-31
1615 2011-08-11 8,320,303,785 10,000 617 50.8198 16,372,173,064 2011-07-31
1616 2011-08-09 8,320,293,785 -20,000 619 50.8197 16,372,173,064 2011-07-31
1617 2011-08-05 8,320,313,785 210,000 620 50.8198 16,372,173,064 2011-07-31
1618 2011-07-29 8,320,103,785 40,000 623 50.8186 16,372,173,064 2011-06-30
1619 2011-07-27 8,320,063,785 10,000 623 50.8183 16,372,173,064 2011-06-30
1620 2011-07-21 8,320,053,785 80,000 626 50.8183 16,372,173,064 2011-06-30
1621 2011-07-11 8,319,973,785 870,000 624 50.8178 16,372,173,064 2011-06-30
1622 2011-07-07 8,319,103,785 125,000 624 50.8125 16,372,173,064 2011-06-30
1623 2011-07-04 8,318,978,785 -30 627 50.8117 16,372,173,064 2011-06-30
1624 2011-06-27 8,318,978,815 30,000 627 50.8117 16,372,173,064 2011-05-31
1625 2011-06-23 8,318,948,815 -1,000,000 627 50.8115 16,372,173,064 2011-05-31
1626 2011-06-22 8,319,948,815 -1,000,000 627 50.8176 16,372,173,064 2011-05-31
1627 2011-06-21 8,320,948,815 -30,000 626 50.8237 16,372,173,064 2011-05-31
1628 2011-06-14 8,320,978,815 -100,000 626 50.8239 16,372,173,064 2011-05-31
1629 2011-06-01 8,321,078,815 -100,000 628 50.8245 16,372,173,064 2011-05-31
1630 2011-05-26 8,321,178,815 -25,000 631 50.8251 16,372,173,064 2011-04-30
1631 2011-05-25 8,321,203,815 20,000 632 50.8253 16,372,173,064 2011-04-30
1632 2011-05-13 8,321,183,815 10,000 629 50.8252 16,372,173,064 2011-04-30
1633 2011-05-11 8,321,173,815 7,500 629 50.8251 16,372,173,064 2011-04-30
1634 2011-05-09 8,321,166,315 -20,000 627 50.8251 16,372,173,064 2011-04-30
1635 2011-04-29 8,321,186,315 20,000 626 50.8252 16,372,173,064 2011-03-31
1636 2011-04-28 8,321,166,315 -80,000 627 50.8251 16,372,173,064 2011-03-31
1637 2011-04-27 8,321,246,315 -50,000 627 50.8255 16,372,173,064 2011-03-31
1638 2011-04-18 8,321,296,315 -70,000 627 50.8259 16,372,173,064 2011-03-31
1639 2011-04-15 8,321,366,315 20,000 627 50.8263 16,372,173,064 2011-03-31
1640 2011-04-13 8,321,346,315 -200,000 627 50.8262 16,372,173,064 2011-03-31
1641 2011-04-11 8,321,546,315 -200,000 628 50.8274 16,372,173,064 2011-03-31
1642 2011-04-06 8,321,746,315 -20,000 626 50.8286 16,372,173,064 2011-03-31
1643 2011-04-01 8,321,766,315 -100,000 626 50.8287 16,372,173,064 2011-03-31
1644 2011-03-31 8,321,866,315 -7,500 625 50.8293 16,372,173,064 2011-03-31
1645 2011-03-24 8,321,873,815 -20,000 623 50.8294 16,372,173,064 2011-02-28
1646 2011-03-23 8,321,893,815 -10,000 623 50.8295 16,372,173,064 2011-02-28
1647 2011-03-09 8,321,903,815 80,000 626 50.8296 16,372,173,064 2011-02-28
1648 2011-03-08 8,321,823,815 20,000 627 50.8291 16,372,173,064 2011-02-28
1649 2011-03-04 8,321,803,815 37,000 627 50.8290 16,372,173,064 2011-02-28
1650 2011-03-02 8,321,766,815 -30,000 626 50.8287 16,372,173,064 2011-02-28
1651 2011-02-24 8,321,796,815 480,000 626 50.8289 16,372,173,064 2011-01-31
1652 2011-02-22 8,321,316,815 -100,000 627 50.8260 16,372,173,064 2011-01-31
1653 2011-02-14 8,321,416,815 40,000 629 50.8266 16,372,173,064 2011-01-31
1654 2011-02-10 8,321,376,815 -60,000 629 50.8263 16,372,173,064 2011-01-31
1655 2011-02-09 8,321,436,815 5,000 629 50.8267 16,372,173,064 2011-01-31
1656 2011-02-08 8,321,431,815 30,000 629 50.8267 16,372,173,064 2011-01-31
1657 2011-02-07 8,321,401,815 -10,000 629 50.8265 16,372,173,064 2011-01-31
1658 2011-02-01 8,321,411,815 -20,000 629 50.8266 16,372,173,064 2011-01-31
1659 2011-01-31 8,321,431,815 200,000 627 50.8267 16,372,173,064 2011-01-31
1660 2011-01-28 8,321,231,815 10,000 628 50.8255 16,372,173,064 2010-12-31
1661 2011-01-20 8,321,221,815 20,000 629 50.8254 16,372,173,064 2010-12-31
1662 2011-01-19 8,321,201,815 7,500 630 50.8253 16,372,173,064 2010-12-31
1663 2011-01-18 8,321,194,315 50,000 630 50.8252 16,372,173,064 2010-12-31
1664 2011-01-17 8,321,144,315 410,000 630 50.8249 16,372,173,064 2010-12-31
1665 2011-01-14 8,320,734,315 30,000 630 50.8224 16,372,173,064 2010-12-31
1666 2011-01-12 8,320,704,315 -60,000 630 50.8222 16,372,173,064 2010-12-31
1667 2011-01-11 8,320,764,315 105,000 631 50.8226 16,372,173,064 2010-12-31
1668 2011-01-10 8,320,659,315 50,000 631 50.8220 16,372,173,064 2010-12-31
1669 2011-01-07 8,320,609,315 20,000 630 50.8217 16,372,173,064 2010-12-31
1670 2011-01-06 8,320,589,315 55,000 630 50.8215 16,372,173,064 2010-12-31
1671 2011-01-05 8,320,534,315 35,000 632 50.8212 16,372,173,064 2010-12-31
1672 2011-01-04 8,320,499,315 50,000 633 50.8210 16,372,173,064 2010-12-31
1673 2011-01-03 8,320,449,315 -102,500 634 50.8207 16,372,173,064 2010-12-31
1674 2010-12-31 8,320,551,815 100,000 633 50.8213 16,372,173,064 2010-12-31
1675 2010-12-29 8,320,451,815 20,000 633 50.8207 16,372,173,064 2010-12-29
1676 2010-12-28 8,320,431,815 55,000 632 58.7708 14,157,429,475 2010-11-30
1677 2010-12-24 8,320,376,815 -80,000 633 58.7704 14,157,429,475 2010-11-30
1678 2010-12-23 8,320,456,815 20,000 633 58.7710 14,157,429,475 2010-11-30
1679 2010-12-22 8,320,436,815 30,000 634 58.7708 14,157,429,475 2010-11-30
1680 2010-12-21 8,320,406,815 20,000 634 58.7706 14,157,429,475 2010-11-30
1681 2010-12-20 8,320,386,815 5,000 635 58.7705 14,157,429,475 2010-11-30
1682 2010-12-16 8,320,381,815 60,000 635 58.7704 14,157,429,475 2010-11-30
1683 2010-12-14 8,320,321,815 125,000 635 58.7700 14,157,429,475 2010-11-30
1684 2010-12-10 8,320,196,815 300,000 638 58.7691 14,157,429,475 2010-11-30
1685 2010-12-08 8,319,896,815 2,200,000 637 58.7670 14,157,429,475 2010-11-30
1686 2010-12-06 8,317,696,815 40,000 638 58.7515 14,157,429,475 2010-11-30
1687 2010-12-01 8,317,656,815 50,000 640 58.7512 14,157,429,475 2010-11-30
1688 2010-11-30 8,317,606,815 400,000 640 58.7508 14,157,429,475 2010-11-30
1689 2010-11-26 8,317,206,815 10,000 640 58.7480 14,157,429,475 2010-10-31
1690 2010-11-22 8,317,196,815 40,000 639 58.7479 14,157,429,475 2010-10-31
1691 2010-11-19 8,317,156,815 -50,000 639 58.7476 14,157,429,475 2010-10-31
1692 2010-11-17 8,317,206,815 20,000 637 58.7480 14,157,429,475 2010-10-31
1693 2010-11-16 8,317,186,815 380,000 637 58.7479 14,157,429,475 2010-10-31
1694 2010-11-15 8,316,806,815 70,000 637 58.7452 14,157,429,475 2010-10-31
1695 2010-11-11 8,316,736,815 1,002,500 639 58.7447 14,157,429,475 2010-10-31
1696 2010-11-09 8,315,734,315 40,000 640 58.7376 14,157,429,475 2010-10-31
1697 2010-11-08 8,315,694,315 20,000 645 58.7373 14,157,429,475 2010-10-31
1698 2010-11-05 8,315,674,315 1,000,000 647 58.7372 14,157,429,475 2010-10-31
1699 2010-11-04 8,314,674,315 1,100,000 648 58.7301 14,157,429,475 2010-10-31
1700 2010-11-03 8,313,574,315 10,000 649 58.7223 14,157,429,475 2010-10-31
1701 2010-10-27 8,313,564,315 5,666 653 58.7223 14,157,429,475 2010-09-30
1702 2010-10-26 8,313,558,649 160,000 653 58.7222 14,157,429,475 2010-09-30
1703 2010-10-22 8,313,398,649 45,000 652 58.7211 14,157,429,475 2010-09-30
1704 2010-10-21 8,313,353,649 80,000 651 58.7208 14,157,429,475 2010-09-30
1705 2010-10-20 8,313,273,649 162,500 652 58.7202 14,157,429,475 2010-09-30
1706 2010-10-18 8,313,111,149 140,000 654 58.7191 14,157,429,475 2010-09-30
1707 2010-10-14 8,312,971,149 -10,000 654 58.7181 14,157,429,475 2010-09-30
1708 2010-10-12 8,312,981,149 100,000 656 58.7182 14,157,429,475 2010-09-30
1709 2010-10-07 8,312,881,149 -5,000 658 58.7174 14,157,429,475 2010-09-30
1710 2010-10-06 8,312,886,149 20,000 658 58.7175 14,157,429,475 2010-09-30
1711 2010-10-05 8,312,866,149 -95,000 659 58.7173 14,157,429,475 2010-09-30
1712 2010-10-04 8,312,961,149 1,000,000 660 58.7180 14,157,429,475 2010-09-30
1713 2010-09-30 8,311,961,149 -60,000 661 58.7109 14,157,429,475 2010-09-30
1714 2010-09-29 8,312,021,149 -7,500 660 58.7114 14,157,429,475 2010-08-31
1715 2010-09-28 8,312,028,649 -145,000 660 58.7114 14,157,429,475 2010-08-31
1716 2010-09-27 8,312,173,649 -125,000 660 58.7124 14,157,429,475 2010-08-31
1717 2010-09-21 8,312,298,649 35,000 660 58.7133 14,157,429,475 2010-08-31
1718 2010-09-15 8,312,263,649 40,000 663 58.7131 14,157,429,475 2010-08-31
1719 2010-09-14 8,312,223,649 110,000 663 58.7128 14,157,429,475 2010-08-31
1720 2010-09-06 8,312,113,649 -12,500 665 58.7120 14,157,429,475 2010-08-31
1721 2010-09-02 8,312,126,149 30,000 667 58.7121 14,157,429,475 2010-08-31
1722 2010-09-01 8,312,096,149 -15,000 667 58.7119 14,157,429,475 2010-08-31
1723 2010-08-30 8,312,111,149 40,000 669 58.7120 14,157,429,475 2010-07-31
1724 2010-08-27 8,312,071,149 -420,000 669 58.7117 14,157,429,475 2010-07-31
1725 2010-08-24 8,312,491,149 30,000 667 58.7147 14,157,429,475 2010-07-31
1726 2010-08-18 8,312,461,149 5,000 670 58.7145 14,157,429,475 2010-07-31
1727 2010-08-16 8,312,456,149 -75,000 670 58.7144 14,157,429,475 2010-07-31
1728 2010-08-11 8,312,531,149 140,000 670 58.7150 14,157,429,475 2010-07-31
1729 2010-08-09 8,312,391,149 -150,000 669 58.7140 14,157,429,475 2010-07-31
1730 2010-08-06 8,312,541,149 60,000 669 58.7150 14,157,429,475 2010-07-31
1731 2010-08-05 8,312,481,149 -40,000 670 58.7146 14,157,429,475 2010-07-31
1732 2010-08-02 8,312,521,149 72,500 669 58.7149 14,157,429,475 2010-07-31
1733 2010-07-30 8,312,448,649 -80,000 668 58.7144 14,157,429,475 2010-06-30
1734 2010-07-29 8,312,528,649 -200,000 668 58.7150 14,157,429,475 2010-06-30
1735 2010-07-27 8,312,728,649 -70,000 669 58.7164 14,157,429,475 2010-06-30
1736 2010-07-26 8,312,798,649 10,000 669 58.7169 14,157,429,475 2010-06-30
1737 2010-07-22 8,312,788,649 20,000 671 58.7168 14,157,429,475 2010-06-30
1738 2010-07-20 8,312,768,649 -10,000 668 58.7167 14,157,429,475 2010-06-30
1739 2010-07-16 8,312,778,649 10,000 669 58.7167 14,157,429,475 2010-06-30
1740 2010-07-15 8,312,768,649 30,000 669 58.7167 14,157,429,475 2010-06-30
1741 2010-07-14 8,312,738,649 -100,000 669 58.7164 14,157,429,475 2010-06-30
1742 2010-07-13 8,312,838,649 -50,000 669 58.7171 14,157,429,475 2010-06-30
1743 2010-07-12 8,312,888,649 -100,000 668 58.7175 14,157,429,475 2010-06-30
1744 2010-07-07 8,312,988,649 -235,000 667 58.7182 14,157,429,475 2010-06-30
1745 2010-07-06 8,313,223,649 -45,000 667 58.7199 14,157,429,475 2010-06-30
1746 2010-07-05 8,313,268,649 120,000 668 58.7202 14,157,429,475 2010-06-30
1747 2010-06-29 8,313,148,649 -40,000 663 58.7193 14,157,429,475 2010-05-31
1748 2010-06-25 8,313,188,649 -1,975,000 665 58.7196 14,157,429,475 2010-05-31
1749 2010-06-23 8,315,163,649 -40,000 664 58.7336 14,157,429,475 2010-05-31
1750 2010-06-21 8,315,203,649 20,000 665 58.7339 14,157,429,475 2010-05-31
1751 2010-06-18 8,315,183,649 50,000 666 58.7337 14,157,429,475 2010-05-31
1752 2010-06-15 8,315,133,649 2,500 669 58.7334 14,157,429,475 2010-05-31
1753 2010-06-14 8,315,131,149 -10,000 669 58.7333 14,157,429,475 2010-05-31
1754 2010-06-11 8,315,141,149 -30,000 669 58.7334 14,157,429,475 2010-05-31
1755 2010-06-07 8,315,171,149 -12,500 666 58.7336 14,157,429,475 2010-05-31
1756 2010-06-04 8,315,183,649 -20,000 665 58.7337 14,157,429,475 2010-05-31
1757 2010-06-01 8,315,203,649 60,000 663 58.7339 14,157,429,475 2010-05-31
1758 2010-05-31 8,315,143,649 -20,000 662 58.7334 14,157,429,475 2010-05-31
1759 2010-05-27 8,315,163,649 110,000 662 58.7336 14,157,429,475 2010-04-30
1760 2010-05-26 8,315,053,649 10,000 661 58.7328 14,157,429,475 2010-04-30
1761 2010-05-25 8,315,043,649 -185,000 662 58.7327 14,157,429,475 2010-04-30
1762 2010-05-20 8,315,228,649 20,000 662 58.7340 14,157,429,475 2010-04-30
1763 2010-05-18 8,315,208,649 -5,000 659 58.7339 14,157,429,475 2010-04-30
1764 2010-05-12 8,315,213,649 90,000 659 58.7339 14,157,429,475 2010-04-30
1765 2010-05-11 8,315,123,649 -30,000 658 58.7333 14,157,429,475 2010-04-30
1766 2010-05-07 8,315,153,649 -100,000 656 58.7335 14,157,429,475 2010-04-30
1767 2010-05-06 8,315,253,649 -300,000 657 58.7342 14,157,429,475 2010-04-30
1768 2010-05-05 8,315,553,649 -240,000 657 58.7363 14,157,429,475 2010-04-30
1769 2010-05-04 8,315,793,649 15,000 656 58.7380 14,157,429,475 2010-04-30
1770 2010-05-03 8,315,778,649 50,000 657 58.7379 14,157,429,475 2010-04-30
1771 2010-04-30 8,315,728,649 -1,960,000 657 58.7376 14,157,429,475 2010-04-30
1772 2010-04-29 8,317,688,649 -15,000 658 58.7514 14,157,429,475 2010-03-31
1773 2010-04-28 8,317,703,649 40,000 658 58.7515 14,157,429,475 2010-03-31
1774 2010-04-27 8,317,663,649 -130,000 657 58.7512 14,157,429,475 2010-03-31
1775 2010-04-23 8,317,793,649 20,000 658 58.7521 14,157,429,475 2010-03-31
1776 2010-04-21 8,317,773,649 -62,500 658 58.7520 14,157,429,475 2010-03-31
1777 2010-04-20 8,317,836,149 -20,000 658 58.7524 14,157,429,475 2010-03-31
1778 2010-04-19 8,317,856,149 -60,000 657 58.7526 14,157,429,475 2010-03-31
1779 2010-04-15 8,317,916,149 10,000 658 58.7530 14,157,429,475 2010-03-31
1780 2010-04-14 8,317,906,149 70,000 659 58.7529 14,157,429,475 2010-03-31
1781 2010-04-13 8,317,836,149 -20,000 657 58.7524 14,157,429,475 2010-03-31
1782 2010-04-12 8,317,856,149 -20,000 657 58.7526 14,157,429,475 2010-03-31
1783 2010-04-08 8,317,876,149 40,000 658 58.7527 14,157,429,475 2010-03-31
1784 2010-04-07 8,317,836,149 -80,000 656 58.7524 14,157,429,475 2010-03-31
1785 2010-03-30 8,317,916,149 240,000 655 58.7530 14,157,429,475 2010-02-28
1786 2010-03-26 8,317,676,149 100,000 654 58.7513 14,157,429,475 2010-02-28
1787 2010-03-25 8,317,576,149 -40,000 653 58.7506 14,157,429,475 2010-02-28
1788 2010-03-17 8,317,616,149 -30,000 652 58.7509 14,157,429,475 2010-02-28
1789 2010-03-10 8,317,646,149 -20,000 652 58.7511 14,157,429,475 2010-02-28
1790 2010-03-08 8,317,666,149 -160,000 652 58.7512 14,157,429,475 2010-02-28
1791 2010-03-04 8,317,826,149 -20,000 653 58.7524 14,157,429,475 2010-02-28
1792 2010-03-01 8,317,846,149 20,000 651 58.7525 14,157,429,475 2010-02-28
1793 2010-02-25 8,317,826,149 15,000 650 58.7524 14,157,429,475 2010-01-31
1794 2010-02-23 8,317,811,149 -10,000 651 58.7523 14,157,429,475 2010-01-31
1795 2010-02-17 8,317,821,149 -100,000 650 58.7523 14,157,429,475 2010-01-31
1796 2010-02-12 8,317,921,149 -100,000 650 58.7530 14,157,429,475 2010-01-31
1797 2010-02-10 8,318,021,149 60,000 650 58.7538 14,157,429,475 2010-01-31
1798 2010-02-08 8,317,961,149 -100,000 648 58.7533 14,157,429,475 2010-01-31
1799 2010-02-04 8,318,061,149 100,000 645 58.7540 14,157,429,475 2010-01-31
1800 2010-02-03 8,317,961,149 5,000 645 58.7533 14,157,429,475 2010-01-31
1801 2010-01-29 8,317,956,149 300,000 646 58.7554 14,156,929,475 2010-01-05
1802 2010-01-26 8,317,656,149 -930,000 647 58.7532 14,156,929,475 2010-01-05
1803 2010-01-21 8,318,586,149 -37,500 650 58.7598 14,156,929,475 2010-01-05
1804 2010-01-19 8,318,623,649 55,000 654 58.7601 14,156,929,475 2010-01-05
1805 2010-01-15 8,318,568,649 10,000 656 58.7597 14,156,929,475 2010-01-05
1806 2010-01-14 8,318,558,649 -5,000 657 58.7596 14,156,929,475 2010-01-05
1807 2010-01-13 8,318,563,649 10,000 659 58.7597 14,156,929,475 2010-01-05
1808 2010-01-12 8,318,553,649 1,422,500 658 58.7596 14,156,929,475 2010-01-05
1809 2010-01-11 8,317,131,149 5,000 662 58.7495 14,156,929,475 2010-01-05
1810 2010-01-08 8,317,126,149 -5,000 662 58.7495 14,156,929,475 2010-01-05
1811 2010-01-07 8,317,131,149 15,030,000 661 58.7495 14,156,929,475 2010-01-05
1812 2010-01-06 8,302,101,149 40,000 660 58.6434 14,156,929,475 2010-01-05
1813 2010-01-05 8,302,061,149 10,500,000 659 58.6431 14,156,929,475 2010-01-05
1814 2009-12-30 8,291,561,149 5,000,000 656 58.6954 14,126,429,475 2009-12-24
1815 2009-12-29 8,286,561,149 13,517,500 656 58.6600 14,126,429,475 2009-12-24
1816 2009-12-24 8,273,043,649 10,000 656 58.5643 14,126,429,475 2009-12-24
1817 2009-12-23 8,273,033,649 3,125,000 656 58.7660 14,077,929,475 2009-11-30
1818 2009-12-18 8,269,908,649 2,075,000 657 58.7438 14,077,929,475 2009-11-30
1819 2009-12-16 8,267,833,649 3,030,000 658 58.7290 14,077,929,475 2009-11-30
1820 2009-12-15 8,264,803,649 18,060,000 658 58.7075 14,077,929,475 2009-11-30
1821 2009-12-14 8,246,743,649 2,000,000 662 58.5792 14,077,929,475 2009-11-30
1822 2009-12-09 8,244,743,649 1,050,000 661 58.5650 14,077,929,475 2009-11-30
1823 2009-12-08 8,243,693,649 5,000 661 58.5576 14,077,929,475 2009-11-30
1824 2009-12-04 8,243,688,649 6,015,000 663 58.5575 14,077,929,475 2009-11-30
1825 2009-12-02 8,237,673,649 -27,500 663 58.5148 14,077,929,475 2009-11-30
1826 2009-12-01 8,237,701,149 5,000 661 58.5150 14,077,929,475 2009-11-30
1827 2009-11-30 8,237,696,149 3,005,000 664 58.5150 14,077,929,475 2009-11-30
1828 2009-11-27 8,234,691,149 7,210,000 664 58.4936 14,077,929,475 2009-11-26
1829 2009-11-26 8,227,481,149 1,000,000 664 58.4424 14,077,929,475 2009-11-26
1830 2009-11-25 8,226,481,149 7,070,000 665 58.4478 14,074,929,475 2009-11-25
1831 2009-11-23 8,219,411,149 235,000 665 58.4316 14,066,719,475 2009-11-23
1832 2009-11-19 8,219,176,149 -95,000 664 58.4923 14,051,719,475 2009-11-13
1833 2009-11-18 8,219,271,149 7,820,000 662 58.4930 14,051,719,475 2009-11-13
1834 2009-11-17 8,211,451,149 3,535,000 658 58.4373 14,051,719,475 2009-11-13
1835 2009-11-16 8,207,916,149 1,000,000 659 58.4122 14,051,719,475 2009-11-13
1836 2009-11-13 8,206,916,149 3,500,000 660 58.4051 14,051,719,475 2009-11-13
1837 2009-11-12 8,203,416,149 340,000 661 58.3989 14,047,219,475 2009-11-11
1838 2009-11-11 8,203,076,149 -1,000,000 660 58.3964 14,047,219,475 2009-11-11
1839 2009-11-10 8,204,076,149 1,000,000 662 58.4181 14,043,719,475 2009-10-31
1840 2009-11-06 8,203,076,149 -95,000 662 58.4110 14,043,719,475 2009-10-31
1841 2009-11-05 8,203,171,149 150,000 665 58.4117 14,043,719,475 2009-10-31
1842 2009-11-03 8,203,021,149 -20,000 666 58.4106 14,043,719,475 2009-10-31
1843 2009-10-30 8,203,041,149 60,000 665 58.4128 14,043,219,475 2009-10-23
1844 2009-10-29 8,202,981,149 710,000 664 58.4124 14,043,219,475 2009-10-23
1845 2009-10-28 8,202,271,149 10,530,000 662 58.4073 14,043,219,475 2009-10-23
1846 2009-10-27 8,191,741,149 1,500,000 660 58.3324 14,043,219,475 2009-10-23
1847 2009-10-22 8,190,241,149 1,000,000 659 58.3716 14,031,219,475 2009-09-30
1848 2009-10-15 8,189,241,149 -42,500 661 58.3644 14,031,219,475 2009-09-30
1849 2009-10-12 8,189,283,649 -15,000 660 58.3647 14,031,219,475 2009-09-30
1850 2009-10-09 8,189,298,649 100,000 661 58.3648 14,031,219,475 2009-09-30
1851 2009-10-08 8,189,198,649 -60,000 659 58.3641 14,031,219,475 2009-09-30
1852 2009-10-06 8,189,258,649 -1,000,000 657 58.3646 14,031,219,475 2009-09-30
1853 2009-10-05 8,190,258,649 -100,000 658 58.3717 14,031,219,475 2009-09-30
1854 2009-09-30 8,190,358,649 10,000 658 58.3724 14,031,219,475 2009-09-30
1855 2009-09-29 8,190,348,649 -1,000,000 658 58.3723 14,031,219,475 2009-09-11
1856 2009-09-28 8,191,348,649 10,000 657 58.3794 14,031,219,475 2009-09-11
1857 2009-09-25 8,191,338,649 -80,000 657 58.3794 14,031,219,475 2009-09-11
1858 2009-09-24 8,191,418,649 -50,000 657 58.3799 14,031,219,475 2009-09-11
1859 2009-09-23 8,191,468,649 7,500 658 58.3803 14,031,219,475 2009-09-11
1860 2009-09-22 8,191,461,149 20,000 657 58.3803 14,031,219,475 2009-09-11
1861 2009-09-21 8,191,441,149 -10,000 657 58.3801 14,031,219,475 2009-09-11
1862 2009-09-18 8,191,451,149 100,000 657 58.3802 14,031,219,475 2009-09-11
1863 2009-09-17 8,191,351,149 20,000 655 58.3795 14,031,219,475 2009-09-11
1864 2009-09-15 8,191,331,149 3,000,000 653 58.3793 14,031,219,475 2009-09-11
1865 2009-09-11 8,188,331,149 -100,000 653 58.3579 14,031,219,475 2009-09-11
1866 2009-09-10 8,188,431,149 1,020,000 653 58.3711 14,028,219,475 2009-08-31
1867 2009-09-03 8,187,411,149 -100,000 653 58.3639 14,028,219,475 2009-08-31
1868 2009-09-02 8,187,511,149 -50,000 652 58.3646 14,028,219,475 2009-08-31
1869 2009-09-01 8,187,561,149 20,000 653 58.3649 14,028,219,475 2009-08-31
1870 2009-08-28 8,187,541,149 20,000 653 58.3648 14,028,219,475 2009-07-31
1871 2009-08-27 8,187,521,149 -80,000 653 58.3646 14,028,219,475 2009-07-31
1872 2009-08-25 8,187,601,149 -120,000 653 58.3652 14,028,219,475 2009-07-31
1873 2009-08-20 8,187,721,149 -1,000,000 652 58.3661 14,028,219,475 2009-07-31
1874 2009-08-17 8,188,721,149 50,000 652 58.3732 14,028,219,475 2009-07-31
1875 2009-08-14 8,188,671,149 40,000 652 58.3728 14,028,219,475 2009-07-31
1876 2009-08-13 8,188,631,149 20,000 651 58.3726 14,028,219,475 2009-07-31
1877 2009-08-12 8,188,611,149 30,000 650 58.3724 14,028,219,475 2009-07-31
1878 2009-08-11 8,188,581,149 60,000 650 58.3722 14,028,219,475 2009-07-31
1879 2009-08-10 8,188,521,149 -660,000 653 58.3718 14,028,219,475 2009-07-31
1880 2009-08-07 8,189,181,149 25,000 654 58.3765 14,028,219,475 2009-07-31
1881 2009-08-04 8,189,156,149 -105,000 656 58.3763 14,028,219,475 2009-07-31
1882 2009-08-03 8,189,261,149 -25,000 656 58.3771 14,028,219,475 2009-07-31
1883 2009-07-28 8,189,286,149 230,000 652 58.3772 14,028,219,475 2009-06-30
1884 2009-07-27 8,189,056,149 -57,500 653 58.3756 14,028,219,475 2009-06-30
1885 2009-07-24 8,189,113,649 -50,000 653 58.3760 14,028,219,475 2009-06-30
1886 2009-07-23 8,189,163,649 237,500 655 58.3764 14,028,219,475 2009-06-30
1887 2009-07-21 8,188,926,149 15,000 655 58.3747 14,028,219,475 2009-06-30
1888 2009-07-15 8,188,911,149 -20,000 657 58.3746 14,028,219,475 2009-06-30
1889 2009-07-13 8,188,931,149 10,000 658 58.3747 14,028,219,475 2009-06-30
1890 2009-07-10 8,188,921,149 -5,000 658 58.3746 14,028,219,475 2009-06-30
1891 2009-07-08 8,188,926,149 -30,000 659 58.3747 14,028,219,475 2009-06-30
1892 2009-07-07 8,188,956,149 -170,000 661 58.3749 14,028,219,475 2009-06-30
1893 2009-07-06 8,189,126,149 10,000 661 58.3761 14,028,219,475 2009-06-30
1894 2009-07-03 8,189,116,149 100,000 663 58.3760 14,028,219,475 2009-06-30
1895 2009-07-02 8,189,016,149 -5,000 663 58.3753 14,028,219,475 2009-06-30
1896 2009-06-30 8,189,021,149 -10,000 664 58.3753 14,028,219,475 2009-06-30
1897 2009-06-26 8,189,031,149 -510,000 663 58.3754 14,028,219,475 2009-05-31
1898 2009-06-25 8,189,541,149 120,000 662 58.3790 14,028,219,475 2009-05-31
1899 2009-06-22 8,189,421,149 -100,000 661 58.3782 14,028,219,475 2009-05-31
1900 2009-06-19 8,189,521,149 -20,000 660 58.3789 14,028,219,475 2009-05-31
1901 2009-06-18 8,189,541,149 -100,000 660 58.3790 14,028,219,475 2009-05-31
1902 2009-06-17 8,189,641,149 -40,000 659 58.3798 14,028,219,475 2009-05-31
1903 2009-06-16 8,189,681,149 20,000 660 58.3800 14,028,219,475 2009-05-31
1904 2009-06-15 8,189,661,149 -5,000 659 58.3799 14,028,219,475 2009-05-31
1905 2009-06-12 8,189,666,149 60,000 660 58.3799 14,028,219,475 2009-05-31
1906 2009-06-11 8,189,606,149 630,000 660 58.3795 14,028,219,475 2009-05-31
1907 2009-06-10 8,188,976,149 50,000 660 58.3750 14,028,219,475 2009-05-31
1908 2009-06-05 8,188,926,149 20,000 659 58.3747 14,028,219,475 2009-05-31
1909 2009-06-04 8,188,906,149 755,000 659 58.3745 14,028,219,475 2009-05-31
1910 2009-06-02 8,188,151,149 60,000 658 58.3691 14,028,219,475 2009-05-31
1911 2009-05-26 8,188,091,149 100,000 659 58.3720 14,027,419,475 2009-04-30
1912 2009-05-22 8,187,991,149 100,000 654 58.3713 14,027,419,475 2009-04-30
1913 2009-05-21 8,187,891,149 50,000 655 58.3706 14,027,419,475 2009-04-30
1914 2009-05-19 8,187,841,149 -50,000 656 58.3703 14,027,419,475 2009-04-30
1915 2009-05-18 8,187,891,149 -260,000 658 58.3706 14,027,419,475 2009-04-30
1916 2009-05-15 8,188,151,149 30,000 661 58.3725 14,027,419,475 2009-04-30
1917 2009-05-13 8,188,121,149 -27,500 657 58.3723 14,027,419,475 2009-04-30
1918 2009-05-12 8,188,148,649 -800,000 655 58.3725 14,027,419,475 2009-04-30
1919 2009-05-11 8,188,948,649 42,500 657 58.3782 14,027,419,475 2009-04-30
1920 2009-05-08 8,188,906,149 800,000 659 58.3779 14,027,419,475 2009-04-30
1921 2009-05-07 8,188,106,149 10,000 661 58.3721 14,027,419,475 2009-04-30
1922 2009-05-04 8,188,096,149 -10,000 660 58.3721 14,027,419,475 2009-04-30
1923 2009-04-27 8,188,106,149 -60,000 659 58.3721 14,027,419,475 2009-03-31
1924 2009-04-24 8,188,166,149 25,000 659 58.3726 14,027,419,475 2009-03-31
1925 2009-04-21 8,188,141,149 -80,000 662 58.3724 14,027,419,475 2009-03-31
1926 2009-04-20 8,188,221,149 20,000 660 58.3730 14,027,419,475 2009-03-31
1927 2009-04-15 8,188,201,149 7,500 659 58.3728 14,027,419,475 2009-03-31
1928 2009-04-14 8,188,193,649 160,000 658 58.3728 14,027,419,475 2009-03-31
1929 2009-04-07 8,188,033,649 -10,000 659 58.3716 14,027,419,475 2009-03-31
1930 2009-04-06 8,188,043,649 70,000 660 58.3717 14,027,419,475 2009-03-31
1931 2009-04-02 8,187,973,649 -10,000 660 58.3712 14,027,419,475 2009-03-31
1932 2009-04-01 8,187,983,649 140,000 658 58.3713 14,027,419,475 2009-03-31
1933 2009-03-30 8,187,843,649 -130,000 660 58.3703 14,027,419,475 2009-02-28
1934 2009-03-26 8,187,973,649 22,500 660 58.3712 14,027,419,475 2009-02-28
1935 2009-03-25 8,187,951,149 30,000 662 58.3710 14,027,419,475 2009-02-28
1936 2009-03-17 8,187,921,149 10,000 659 58.3708 14,027,419,475 2009-02-28
1937 2009-03-16 8,187,911,149 30,000 659 58.3708 14,027,419,475 2009-02-28
1938 2009-03-11 8,187,881,149 15,000 658 58.3705 14,027,419,475 2009-02-28
1939 2009-03-06 8,187,866,149 -40,000 658 58.3704 14,027,419,475 2009-02-28
1940 2009-03-04 8,187,906,149 -65,000 658 58.3707 14,027,419,475 2009-02-28
1941 2009-03-03 8,187,971,149 -100,000 658 58.3712 14,027,419,475 2009-02-28
1942 2009-03-02 8,188,071,149 -10,000 662 58.3719 14,027,419,475 2009-02-28
1943 2009-02-25 8,188,081,149 -50,000 663 58.3720 14,027,419,475 2009-01-31
1944 2009-02-24 8,188,131,149 -22,500 663 58.3723 14,027,419,475 2009-01-31
1945 2009-02-23 8,188,153,649 40,000 662 58.3725 14,027,419,475 2009-01-31
1946 2009-02-19 8,188,113,649 -20,000 660 58.3722 14,027,419,475 2009-01-31
1947 2009-02-18 8,188,133,649 -100,000 661 58.3723 14,027,419,475 2009-01-31
1948 2009-02-17 8,188,233,649 390,000 664 58.3731 14,027,419,475 2009-01-31
1949 2009-02-16 8,187,843,649 -90,000 663 58.3703 14,027,419,475 2009-01-31
1950 2009-02-12 8,187,933,649 -50,000 663 58.3709 14,027,419,475 2009-01-31
1951 2009-02-11 8,187,983,649 -25,000 664 58.3713 14,027,419,475 2009-01-31
1952 2009-02-10 8,188,008,649 -10,000 664 58.3715 14,027,419,475 2009-01-31
1953 2009-02-04 8,188,018,649 -200,000 665 58.3715 14,027,419,475 2009-01-31
1954 2009-02-02 8,188,218,649 80,000 667 58.3730 14,027,419,475 2009-01-31
1955 2009-01-30 8,188,138,649 -50,000 667 58.3724 14,027,419,475 2008-12-31
1956 2009-01-29 8,188,188,649 30,000 667 58.3727 14,027,419,475 2008-12-31
1957 2009-01-21 8,188,158,649 -100,000 665 58.3725 14,027,419,475 2008-12-31
1958 2009-01-19 8,188,258,649 20,000 663 58.3732 14,027,419,475 2008-12-31
1959 2009-01-09 8,188,238,649 -10,000 657 58.3731 14,027,419,475 2008-12-31
1960 2009-01-08 8,188,248,649 -1,000,000 657 58.3732 14,027,419,475 2008-12-31
1961 2009-01-07 8,189,248,649 -5,560,000 658 58.3803 14,027,419,475 2008-12-31
1962 2009-01-06 8,194,808,649 -20,000 657 58.4199 14,027,419,475 2008-12-31
1963 2008-12-29 8,194,828,649 -100,000 652 58.3971 14,032,949,475 2008-11-30
1964 2008-12-17 8,194,928,649 -20,000 654 58.3978 14,032,949,475 2008-11-30
1965 2008-12-15 8,194,948,649 -10,000 653 58.3979 14,032,949,475 2008-11-30
1966 2008-12-12 8,194,958,649 30,000 653 58.3980 14,032,949,475 2008-11-30
1967 2008-12-08 8,194,928,649 2,972,500 650 58.3978 14,032,949,475 2008-11-30
1968 2008-12-04 8,191,956,149 -20,000 651 58.3766 14,032,949,475 2008-11-30
1969 2008-12-01 8,191,976,149 -19,017,500 649 58.3767 14,032,949,475 2008-11-30
1970 2008-11-28 8,210,993,649 15,000 651 58.4328 14,052,016,975 2008-10-31
1971 2008-11-27 8,210,978,649 -70,000 649 58.4327 14,052,016,975 2008-10-31
1972 2008-11-26 8,211,048,649 -102,500 649 58.4332 14,052,016,975 2008-10-31
1973 2008-11-25 8,211,151,149 -80,000 648 58.4340 14,052,016,975 2008-10-31
1974 2008-11-24 8,211,231,149 -20,000 648 58.4345 14,052,016,975 2008-10-31
1975 2008-11-21 8,211,251,149 60,000 646 58.4347 14,052,016,975 2008-10-31
1976 2008-11-20 8,211,191,149 -20,000 644 58.4343 14,052,016,975 2008-10-31
1977 2008-11-18 8,211,211,149 -40,000 644 58.4344 14,052,016,975 2008-10-31
1978 2008-11-14 8,211,251,149 -195,000 642 58.4347 14,052,016,975 2008-10-31
1979 2008-11-13 8,211,446,149 -37,500 642 58.4361 14,052,016,975 2008-10-31
1980 2008-11-12 8,211,483,649 265,000 642 58.4363 14,052,016,975 2008-10-31
1981 2008-11-11 8,211,218,649 50,000 640 58.4344 14,052,016,975 2008-10-31
1982 2008-11-07 8,211,168,649 -60,000 640 58.4341 14,052,016,975 2008-10-31
1983 2008-11-06 8,211,228,649 5,000 640 58.4345 14,052,016,975 2008-10-31
1984 2008-11-05 8,211,223,649 -510,000 641 58.4345 14,052,016,975 2008-10-31
1985 2008-11-03 8,211,733,649 -44,390,000 641 58.4381 14,052,016,975 2008-10-31
1986 2008-10-31 8,256,123,649 -47,500 640 58.7540 14,052,016,975 2008-10-31
1987 2008-10-30 8,256,171,149 -3,115,000 639 58.5694 14,096,386,975 2008-09-30
1988 2008-10-29 8,259,286,149 -237,500 636 58.5915 14,096,386,975 2008-09-30
1989 2008-10-28 8,259,523,649 -285,000 636 58.5932 14,096,386,975 2008-09-30
1990 2008-10-27 8,259,808,649 -110,000 636 58.5952 14,096,386,975 2008-09-30
1991 2008-10-24 8,259,918,649 -6,050,000 636 58.5960 14,096,386,975 2008-09-30
1992 2008-10-23 8,265,968,649 -145,000 633 58.6389 14,096,386,975 2008-09-30
1993 2008-10-22 8,266,113,649 520,000 633 58.6399 14,096,386,975 2008-09-30
1994 2008-10-21 8,265,593,649 -280,000 631 58.6363 14,096,386,975 2008-09-30
1995 2008-10-20 8,265,873,649 -840,000 631 58.6382 14,096,386,975 2008-09-30
1996 2008-10-17 8,266,713,649 140,000 629 58.6442 14,096,386,975 2008-09-30
1997 2008-10-16 8,266,573,649 -170,000 625 58.6432 14,096,386,975 2008-09-30
1998 2008-10-15 8,266,743,649 -155,000 625 58.6444 14,096,386,975 2008-09-30
1999 2008-10-14 8,266,898,649 -435,000 625 58.6455 14,096,386,975 2008-09-30
2000 2008-10-13 8,267,333,649 -405,000 624 58.6486 14,096,386,975 2008-09-30
2001 2008-10-10 8,267,738,649 -365,000 621 58.6515 14,096,386,975 2008-09-30
2002 2008-10-09 8,268,103,649 -135,000 621 58.6541 14,096,386,975 2008-09-30
2003 2008-10-08 8,268,238,649 -180,000 621 58.6550 14,096,386,975 2008-09-30
2004 2008-10-06 8,268,418,649 -407,500 620 58.6563 14,096,386,975 2008-09-30
2005 2008-10-03 8,268,826,149 -30,000 618 58.6592 14,096,386,975 2008-09-30
2006 2008-10-02 8,268,856,149 -40,810,000 617 58.6594 14,096,386,975 2008-09-30
2007 2008-09-30 8,309,666,149 -120,000 618 58.9489 14,096,386,975 2008-09-30
2008 2008-09-29 8,309,786,149 -335,000 616 58.7824 14,136,526,975 2008-08-31
2009 2008-09-26 8,310,121,149 -1,010,000 614 58.7847 14,136,526,975 2008-08-31
2010 2008-09-25 8,311,131,149 -30,000 612 58.7919 14,136,526,975 2008-08-31
2011 2008-09-24 8,311,161,149 30,000 614 58.7921 14,136,526,975 2008-08-31
2012 2008-09-23 8,311,131,149 -350,000 614 58.7919 14,136,526,975 2008-08-31
2013 2008-09-22 8,311,481,149 -185,000 611 58.7944 14,136,526,975 2008-08-31
2014 2008-09-19 8,311,666,149 -30,000 610 58.7957 14,136,526,975 2008-08-31
2015 2008-09-18 8,311,696,149 -205,000 610 58.7959 14,136,526,975 2008-08-31
2016 2008-09-17 8,311,901,149 -1,415,000 613 58.7973 14,136,526,975 2008-08-31
2017 2008-09-16 8,313,316,149 40,000 612 58.8073 14,136,526,975 2008-08-31
2018 2008-09-11 8,313,276,149 240,000 612 58.8071 14,136,526,975 2008-08-31
2019 2008-09-10 8,313,036,149 -270,000 611 58.8054 14,136,526,975 2008-08-31
2020 2008-09-09 8,313,306,149 25,000 611 58.8073 14,136,526,975 2008-08-31
2021 2008-09-08 8,313,281,149 30,000 611 58.8071 14,136,526,975 2008-08-31
2022 2008-09-04 8,313,251,149 -5,000 612 58.8069 14,136,526,975 2008-08-31
2023 2008-09-03 8,313,256,149 -50,000 612 58.8069 14,136,526,975 2008-08-31
2024 2008-08-29 8,313,306,149 -5,000 614 58.8073 14,136,526,975 2008-07-31
2025 2008-08-28 8,313,311,149 12,500 614 58.8073 14,136,526,975 2008-07-31
2026 2008-08-25 8,313,298,649 -20,000 614 58.8072 14,136,526,975 2008-07-31
2027 2008-08-21 8,313,318,649 30,000 612 58.8074 14,136,526,975 2008-07-31
2028 2008-08-13 8,313,288,649 -10,000 608 58.8072 14,136,526,975 2008-07-31
2029 2008-08-11 8,313,298,649 -20,000 608 58.8072 14,136,526,975 2008-07-31
2030 2008-08-08 8,313,318,649 40,000 609 58.8074 14,136,526,975 2008-07-31
2031 2008-08-05 8,313,278,649 -10,000 610 58.8071 14,136,526,975 2008-07-31
2032 2008-08-04 8,313,288,649 -16,097,500 609 58.8072 14,136,526,975 2008-07-31
2033 2008-07-31 8,329,386,149 -15,000 610 58.9210 14,136,526,975 2008-07-31
2034 2008-07-30 8,329,401,149 -20,000 610 58.7923 14,167,499,475 2008-06-30
2035 2008-07-28 8,329,421,149 -600,000 610 58.7925 14,167,499,475 2008-06-30
2036 2008-07-23 8,330,021,149 -7,500 613 58.7967 14,167,499,475 2008-06-30
2037 2008-07-22 8,330,028,649 -150,000 613 58.7967 14,167,499,475 2008-06-30
2038 2008-07-18 8,330,178,649 -60,000 613 58.7978 14,167,499,475 2008-06-30
2039 2008-07-17 8,330,238,649 -85,000 614 58.7982 14,167,499,475 2008-06-30
2040 2008-07-11 8,330,323,649 -20,000 612 58.7988 14,167,499,475 2008-06-30
2041 2008-07-10 8,330,343,649 10,000 612 58.7990 14,167,499,475 2008-06-30
2042 2008-07-09 8,330,333,649 -215,000 612 58.7989 14,167,499,475 2008-06-30
2043 2008-07-08 8,330,548,649 -3,010,000 610 58.8004 14,167,499,475 2008-06-30
2044 2008-07-07 8,333,558,649 -71,532,500 610 58.8217 14,167,499,475 2008-06-30
2045 2008-06-30 8,405,091,149 2,990,000 610 59.3266 14,167,499,475 2008-06-30
2046 2008-06-26 8,402,101,149 -140,000 609 59.0691 14,224,181,975 2008-05-31
2047 2008-06-20 8,402,241,149 -20,000 609 59.0701 14,224,181,975 2008-05-31
2048 2008-06-18 8,402,261,149 -20,000 609 59.0703 14,224,181,975 2008-05-31
2049 2008-06-17 8,402,281,149 -30,000 609 59.0704 14,224,181,975 2008-05-31
2050 2008-06-16 8,402,311,149 120,000 609 59.0706 14,224,181,975 2008-05-31
2051 2008-06-11 8,402,191,149 10,000 606 59.0698 14,224,181,975 2008-05-31
2052 2008-06-05 8,402,181,149 125,000 605 59.0697 14,224,181,975 2008-05-31
2053 2008-06-04 8,402,056,149 200,000 605 59.0688 14,224,181,975 2008-05-31
2054 2008-05-30 8,401,856,149 2,499,580 605 59.0687 14,223,881,975 2008-04-30
2055 2008-05-29 8,399,356,569 -200,000 604 59.0511 14,223,881,975 2008-04-30
2056 2008-05-27 8,399,556,569 10,000 604 59.0525 14,223,881,975 2008-04-30
2057 2008-05-26 8,399,546,569 10,000 605 59.0524 14,223,881,975 2008-04-30
2058 2008-05-23 8,399,536,569 50,000 606 59.0524 14,223,881,975 2008-04-30
2059 2008-05-22 8,399,486,569 100,000 607 59.0520 14,223,881,975 2008-04-30
2060 2008-05-21 8,399,386,569 -10,000 609 59.0513 14,223,881,975 2008-04-30
2061 2008-05-20 8,399,396,569 30,000 610 59.0514 14,223,881,975 2008-04-30
2062 2008-05-19 8,399,366,569 10,000 610 59.0512 14,223,881,975 2008-04-30
2063 2008-05-16 8,399,356,569 20,000 609 59.0511 14,223,881,975 2008-04-30
2064 2008-05-15 8,399,336,569 -125,000 608 59.0509 14,223,881,975 2008-04-30
2065 2008-05-14 8,399,461,569 15,000 604 59.0518 14,223,881,975 2008-04-30
2066 2008-05-13 8,399,446,569 202,500 603 59.0517 14,223,881,975 2008-04-30
2067 2008-05-09 8,399,244,069 -10,000 599 59.0503 14,223,881,975 2008-04-30
2068 2008-05-06 8,399,254,069 190,000 598 59.0504 14,223,881,975 2008-04-30
2069 2008-05-02 8,399,064,069 1,072,500 599 59.0490 14,223,881,975 2008-04-30
2070 2008-04-30 8,397,991,569 -60,000 597 59.0415 14,223,881,975 2008-04-30
2071 2008-04-29 8,398,051,569 25,000 598 59.0656 14,218,181,975 2008-03-31
2072 2008-04-28 8,398,026,569 360,000 596 59.0654 14,218,181,975 2008-03-31
2073 2008-04-25 8,397,666,569 90,000 597 59.0629 14,218,181,975 2008-03-31
2074 2008-04-23 8,397,576,569 -30,000 597 59.0622 14,218,181,975 2008-03-31
2075 2008-04-22 8,397,606,569 220,000 598 59.0624 14,218,181,975 2008-03-31
2076 2008-04-18 8,397,386,569 -60,000 598 59.0609 14,218,181,975 2008-03-31
2077 2008-04-17 8,397,446,569 10,000 597 59.0613 14,218,181,975 2008-03-31
2078 2008-04-16 8,397,436,569 -2,500 596 59.0613 14,218,181,975 2008-03-31
2079 2008-04-15 8,397,439,069 20,000 596 59.0613 14,218,181,975 2008-03-31
2080 2008-04-14 8,397,419,069 -20,000 595 59.0611 14,218,181,975 2008-03-31
2081 2008-04-11 8,397,439,069 4,137,500 595 59.0613 14,218,181,975 2008-03-31
2082 2008-04-10 8,393,301,569 35,000 593 59.0322 14,218,181,975 2008-03-31
2083 2008-04-09 8,393,266,569 470,000 592 59.0319 14,218,181,975 2008-03-31
2084 2008-04-08 8,392,796,569 50,000 592 59.0286 14,218,181,975 2008-03-31
2085 2008-04-07 8,392,746,569 -300,000 590 59.0283 14,218,181,975 2008-03-31
2086 2008-04-02 8,393,046,569 357,500 588 59.0304 14,218,181,975 2008-03-31
2087 2008-03-26 8,392,689,069 -20,000 588 59.0279 14,218,181,975 2008-02-29
2088 2008-03-20 8,392,709,069 -30,000 589 59.0280 14,218,181,975 2008-02-29
2089 2008-03-19 8,392,739,069 -105,000 590 59.0282 14,218,181,975 2008-02-29
2090 2008-03-18 8,392,844,069 -20,000 590 59.0290 14,218,181,975 2008-02-29
2091 2008-03-17 8,392,864,069 -20,000 590 59.0291 14,218,181,975 2008-02-29
2092 2008-03-14 8,392,884,069 -300,000 591 59.0292 14,218,181,975 2008-02-29
2093 2008-03-13 8,393,184,069 -45,000 591 59.0313 14,218,181,975 2008-02-29
2094 2008-03-10 8,393,229,069 65,000 590 59.0317 14,218,181,975 2008-02-29
2095 2008-02-28 8,393,164,069 50,000 593 59.0312 14,218,181,975 2008-01-31
2096 2008-02-21 8,393,114,069 30,000 593 59.0309 14,218,181,975 2008-01-31
2097 2008-02-20 8,393,084,069 -50,000 593 59.0306 14,218,181,975 2008-01-31
2098 2008-02-19 8,393,134,069 -70,000 594 59.0310 14,218,181,975 2008-01-31
2099 2008-02-18 8,393,204,069 -5,000 595 59.0315 14,218,181,975 2008-01-31
2100 2008-02-05 8,393,209,069 80,000 597 59.0315 14,218,181,975 2008-01-31
2101 2008-02-04 8,393,129,069 50,000 597 59.0310 14,218,181,975 2008-01-31
2102 2008-02-01 8,393,079,069 265,000 597 59.0306 14,218,181,975 2008-01-31
2103 2008-01-31 8,392,814,069 -52,500 596 59.0287 14,218,181,975 2008-01-31
2104 2008-01-30 8,392,866,569 50,000 599 59.0291 14,218,181,975 2007-12-31
2105 2008-01-29 8,392,816,569 60,000 600 59.0288 14,218,181,975 2007-12-31
2106 2008-01-28 8,392,756,569 50,000 598 59.0283 14,218,181,975 2007-12-31
2107 2008-01-25 8,392,706,569 -155,000 599 59.0280 14,218,181,975 2007-12-31
2108 2008-01-24 8,392,861,569 -330,000 598 59.0291 14,218,181,975 2007-12-31
2109 2008-01-23 8,393,191,569 -250,000 596 59.0314 14,218,181,975 2007-12-31
2110 2008-01-22 8,393,441,569 -260,000 594 59.0332 14,218,181,975 2007-12-31
2111 2008-01-18 8,393,701,569 30,000 593 59.0350 14,218,181,975 2007-12-31
2112 2008-01-16 8,393,671,569 40,000 593 59.0348 14,218,181,975 2007-12-31
2113 2008-01-14 8,393,631,569 120,000 594 59.0345 14,218,181,975 2007-12-31
2114 2008-01-11 8,393,511,569 20,000 591 59.0336 14,218,181,975 2007-12-31
2115 2008-01-10 8,393,491,569 82,500 591 59.0335 14,218,181,975 2007-12-31
2116 2008-01-09 8,393,409,069 20,000 592 59.0329 14,218,181,975 2007-12-31
2117 2008-01-08 8,393,389,069 30,000 589 59.0328 14,218,181,975 2007-12-31
2118 2008-01-04 8,393,359,069 50,000 589 59.0326 14,218,181,975 2007-12-31
2119 2008-01-03 8,393,309,069 240,000 589 59.0322 14,218,181,975 2007-12-31
2120 2008-01-02 8,393,069,069 30,000 591 59.0305 14,218,181,975 2007-12-31
2121 2007-12-31 8,393,039,069 20,000 590 59.0303 14,218,181,975 2007-12-31
2122 2007-12-28 8,393,019,069 25,000 590 59.0385 14,216,181,975 2007-11-30
2123 2007-12-27 8,392,994,069 35,010,000 590 59.0383 14,216,181,975 2007-11-30
2124 2007-12-21 8,357,984,069 1,940,000 587 58.7920 14,216,181,975 2007-11-30
2125 2007-12-20 8,356,044,069 80,000 588 58.7784 14,216,181,975 2007-11-30
2126 2007-12-19 8,355,964,069 -20,000 589 58.7778 14,216,181,975 2007-11-30
2127 2007-12-18 8,355,984,069 -50,000 589 58.7780 14,216,181,975 2007-11-30
2128 2007-12-17 8,356,034,069 -20,000 592 58.7783 14,216,181,975 2007-11-30
2129 2007-12-14 8,356,054,069 -30,000 593 58.7785 14,216,181,975 2007-11-30
2130 2007-12-13 8,356,084,069 50,000 594 58.7787 14,216,181,975 2007-11-30
2131 2007-12-11 8,356,034,069 25,000 592 58.7783 14,216,181,975 2007-11-30
2132 2007-12-10 8,356,009,069 -10,000 593 58.7782 14,216,181,975 2007-11-30
2133 2007-12-07 8,356,019,069 70,000 591 58.7782 14,216,181,975 2007-11-30
2134 2007-12-05 8,355,949,069 5,800 589 58.7777 14,216,181,975 2007-11-30
2135 2007-12-04 8,355,943,269 20,000 589 58.7777 14,216,181,975 2007-11-30
2136 2007-12-03 8,355,923,269 142,500 592 58.7775 14,216,181,975 2007-11-30
2137 2007-11-30 8,355,780,769 20,020,000 595 58.7765 14,216,181,975 2007-11-30
2138 2007-11-28 8,335,760,769 -190,000 590 58.7183 14,196,181,975 2007-10-31
2139 2007-11-26 8,335,950,769 -40,000 591 58.7197 14,196,181,975 2007-10-31
2140 2007-11-23 8,335,990,769 -72,500 593 58.7199 14,196,181,975 2007-10-31
2141 2007-11-22 8,336,063,269 -55,000 591 58.7205 14,196,181,975 2007-10-31
2142 2007-11-21 8,336,118,269 -190,000 591 58.7208 14,196,181,975 2007-10-31
2143 2007-11-20 8,336,308,269 110,000 589 58.7222 14,196,181,975 2007-10-31
2144 2007-11-19 8,336,198,269 -227,500 590 58.7214 14,196,181,975 2007-10-31
2145 2007-11-16 8,336,425,769 -35,000 587 58.7230 14,196,181,975 2007-10-31
2146 2007-11-15 8,336,460,769 70,000 590 58.7233 14,196,181,975 2007-10-31
2147 2007-11-14 8,336,390,769 -90,000 585 58.7228 14,196,181,975 2007-10-31
2148 2007-11-13 8,336,480,769 -1,530,000 576 58.7234 14,196,181,975 2007-10-31
2149 2007-11-09 8,338,010,769 30,000 565 58.7342 14,196,181,975 2007-10-31
2150 2007-11-08 8,337,980,769 50,000 561 58.7340 14,196,181,975 2007-10-31
2151 2007-11-07 8,337,930,769 7,500 558 58.7336 14,196,181,975 2007-10-31
2152 2007-11-06 8,337,923,269 85,000 557 58.7336 14,196,181,975 2007-10-31
2153 2007-11-05 8,337,838,269 270,000 556 58.7330 14,196,181,975 2007-10-31
2154 2007-11-02 8,337,568,269 1,030,000 558 58.7311 14,196,181,975 2007-10-31
2155 2007-11-01 8,336,538,269 150,000 559 58.7238 14,196,181,975 2007-10-31
2156 2007-10-31 8,336,388,269 20,000 556 58.7227 14,196,181,975 2007-10-31
2157 2007-10-30 8,336,368,269 -955,000 556 59.1503 14,093,540,949 2007-09-30
2158 2007-10-29 8,337,323,269 5,705,000 556 59.1571 14,093,540,949 2007-09-30
2159 2007-10-26 8,331,618,269 -820,000 556 59.1166 14,093,540,949 2007-09-30
2160 2007-10-25 8,332,438,269 -1,970,000 554 59.1224 14,093,540,949 2007-09-30
2161 2007-10-24 8,334,408,269 -200,000 550 59.1364 14,093,540,949 2007-09-30
2162 2007-10-23 8,334,608,269 18,010,000 544 59.1378 14,093,540,949 2007-09-30
2163 2007-10-22 8,316,598,269 20,165,000 543 59.0100 14,093,540,949 2007-09-30
2164 2007-10-18 8,296,433,269 50,000 544 58.8669 14,093,540,949 2007-09-30
2165 2007-10-17 8,296,383,269 95,000 544 58.8666 14,093,540,949 2007-09-30
2166 2007-10-16 8,296,288,269 70,000 541 58.8659 14,093,540,949 2007-09-30
2167 2007-10-15 8,296,218,269 792,500 540 58.8654 14,093,540,949 2007-09-30
2168 2007-10-12 8,295,425,769 58,961,026 540 58.8598 14,093,540,949 2007-09-30
2169 2007-10-11 8,236,464,743 -230,000 543 58.4414 14,093,540,949 2007-09-30
2170 2007-10-10 8,236,694,743 40,000 541 58.4430 14,093,540,949 2007-09-30
2171 2007-10-09 8,236,654,743 100,000 541 58.4428 14,093,540,949 2007-09-30
2172 2007-10-08 8,236,554,743 45,000 542 58.4421 14,093,540,949 2007-09-30
2173 2007-10-05 8,236,509,743 550,000 539 58.4417 14,093,540,949 2007-09-30
2174 2007-10-04 8,235,959,743 40,000 530 58.4378 14,093,540,949 2007-09-30
2175 2007-10-03 8,235,919,743 160,000 533 58.4375 14,093,540,949 2007-09-30
2176 2007-10-02 8,235,759,743 120,000 534 58.4364 14,093,540,949 2007-09-30
2177 2007-09-27 8,235,639,743 312,500 537 58.4364 14,093,340,949 2007-08-31
2178 2007-09-25 8,235,327,243 40,000 536 58.4342 14,093,340,949 2007-08-31
2179 2007-09-24 8,235,287,243 20,000 532 58.4339 14,093,340,949 2007-08-31
2180 2007-09-21 8,235,267,243 252,500 529 58.4337 14,093,340,949 2007-08-31
2181 2007-09-20 8,235,014,743 230,000 531 58.4320 14,093,340,949 2007-08-31
2182 2007-09-19 8,234,784,743 442,500 535 58.4303 14,093,340,949 2007-08-31
2183 2007-09-18 8,234,342,243 330,000 535 58.4272 14,093,340,949 2007-08-31
2184 2007-09-17 8,234,012,243 130,000 538 58.4248 14,093,340,949 2007-08-31
2185 2007-09-14 8,233,882,243 207,500 544 58.4239 14,093,340,949 2007-08-31
2186 2007-09-13 8,233,674,743 325,000 538 58.4224 14,093,340,949 2007-08-31
2187 2007-09-12 8,233,349,743 380,000 545 58.4201 14,093,340,949 2007-08-31
2188 2007-09-11 8,232,969,743 100,000 548 58.4174 14,093,340,949 2007-08-31
2189 2007-09-10 8,232,869,743 30,000 548 58.4167 14,093,340,949 2007-08-31
2190 2007-09-07 8,232,839,743 20,000 554 58.4165 14,093,340,949 2007-08-31
2191 2007-09-06 8,232,819,743 1,025,000 553 58.4164 14,093,340,949 2007-08-31
2192 2007-09-05 8,231,794,743 287,500 554 58.4091 14,093,340,949 2007-08-31
2193 2007-09-04 8,231,507,243 60,000 551 58.4071 14,093,340,949 2007-08-31
2194 2007-09-03 8,231,447,243 -150,000 552 58.4066 14,093,340,949 2007-08-31
2195 2007-08-31 8,231,597,243 20,000 548 58.4077 14,093,340,949 2007-08-31
2196 2007-08-30 8,231,577,243 60,000 549 58.4076 14,093,340,949 2007-07-31
2197 2007-08-29 8,231,517,243 95,000 549 58.4071 14,093,340,949 2007-07-31
2198 2007-08-27 8,231,422,243 -90,000 551 58.4065 14,093,340,949 2007-07-31
2199 2007-08-23 8,231,512,243 -990,000 551 58.4071 14,093,340,949 2007-07-31
2200 2007-08-22 8,232,502,243 235,000 552 58.4141 14,093,340,949 2007-07-31
2201 2007-08-21 8,232,267,243 745,000 555 58.4125 14,093,340,949 2007-07-31
2202 2007-08-20 8,231,522,243 100,000 551 58.4072 14,093,340,949 2007-07-31
2203 2007-08-17 8,231,422,243 70,000 550 58.4065 14,093,340,949 2007-07-31
2204 2007-08-16 8,231,352,243 10,000 547 58.4060 14,093,340,949 2007-07-31
2205 2007-08-15 8,231,342,243 -3,000,000 544 58.4059 14,093,340,949 2007-07-31
2206 2007-08-14 8,234,342,243 1,195,000 543 58.4272 14,093,340,949 2007-07-31
2207 2007-08-13 8,233,147,243 40,000 544 58.4187 14,093,340,949 2007-07-31
2208 2007-08-10 8,233,107,243 10,000 543 58.4184 14,093,340,949 2007-07-31
2209 2007-08-09 8,233,097,243 12,500 545 58.4184 14,093,340,949 2007-07-31
2210 2007-08-08 8,233,084,743 240,000 546 58.4183 14,093,340,949 2007-07-31
2211 2007-08-07 8,232,844,743 145,057,111 547 58.4166 14,093,340,949 2007-07-31
2212 2007-08-06 8,087,787,632 55,000 548 57.3873 14,093,340,949 2007-07-31
2213 2007-08-03 8,087,732,632 20,000 548 57.3869 14,093,340,949 2007-07-31
2214 2007-08-02 8,087,712,632 -90,000 551 57.3868 14,093,340,949 2007-07-31
2215 2007-08-01 8,087,802,632 145,000 552 57.3874 14,093,340,949 2007-07-31
2216 2007-07-31 8,087,657,632 90,000 550 57.3864 14,093,340,949 2007-07-31
2217 2007-07-30 8,087,567,632 30,000 551 57.3870 14,093,040,949 2007-06-30
2218 2007-07-27 8,087,537,632 40,000 552 57.3867 14,093,040,949 2007-06-30
2219 2007-07-26 8,087,497,632 100,000 551 57.3865 14,093,040,949 2007-06-30
2220 2007-07-25 8,087,397,632 1,005,000 548 57.3858 14,093,040,949 2007-06-30
2221 2007-07-24 8,086,392,632 135,000 546 57.3786 14,093,040,949 2007-06-30
2222 2007-07-23 8,086,257,632 -75,000 543 57.3777 14,093,040,949 2007-06-30
2223 2007-07-20 8,086,332,632 50,000 542 57.3782 14,093,040,949 2007-06-30
2224 2007-07-19 8,086,282,632 -40,000 540 57.3778 14,093,040,949 2007-06-30
2225 2007-07-18 8,086,322,632 245,000 539 57.3781 14,093,040,949 2007-06-30
2226 2007-07-17 8,086,077,632 180,000 540 57.3764 14,093,040,949 2007-06-30
2227 2007-07-16 8,085,897,632 -270,000 540 57.3751 14,093,040,949 2007-06-30
2228 2007-07-13 8,086,167,632 -940,000 542 57.3770 14,093,040,949 2007-06-30
2229 2007-07-12 8,087,107,632 80,000 543 57.3837 14,093,040,949 2007-06-30
2230 2007-07-11 8,087,027,632 900,000 539 57.3831 14,093,040,949 2007-06-30
2231 2007-07-10 8,086,127,632 395,000 537 57.3767 14,093,040,949 2007-06-30
2232 2007-07-09 8,085,732,632 247,500 541 57.3739 14,093,040,949 2007-06-30
2233 2007-07-06 8,085,485,132 410,000 540 57.3722 14,093,040,949 2007-06-30
2234 2007-07-05 8,085,075,132 385,000 540 57.3693 14,093,040,949 2007-06-30
2235 2007-07-04 8,084,690,132 207,500 550 57.3665 14,093,040,949 2007-06-30
2236 2007-07-03 8,084,482,632 125,000 550 57.3651 14,093,040,949 2007-06-30
2237 2007-06-29 8,084,357,632 14,722,756 551 57.9601 13,948,143,592 2007-05-31
2238 2007-06-28 8,069,634,876 5,270,000 551 57.8545 13,948,143,592 2007-05-31
2239 2007-06-27 8,064,364,876 16,500 556 57.8168 13,948,143,592 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top