Vanguard FTSE Japan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03126 | 2014-06-13 | 2021-05-10 | 2021-07-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-07-29 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 2 | 2021-07-28 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 3 | 2021-07-27 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 4 | 2021-07-26 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 5 | 2021-07-23 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 6 | 2021-07-22 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 7 | 2021-07-21 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 8 | 2021-07-20 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 9 | 2021-07-19 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 10 | 2021-07-16 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 11 | 2021-07-15 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 12 | 2021-07-14 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 13 | 2021-07-13 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 14 | 2021-07-12 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 15 | 2021-07-09 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 16 | 2021-07-08 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 17 | 2021-07-07 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 18 | 2021-07-06 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 19 | 2021-07-05 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 20 | 2021-07-02 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 21 | 2021-06-30 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 22 | 2021-06-29 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 23 | 2021-06-28 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 24 | 2021-06-25 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 25 | 2021-06-24 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 26 | 2021-06-23 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 27 | 2021-06-22 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 28 | 2021-06-21 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 29 | 2021-06-18 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 30 | 2021-06-17 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 31 | 2021-06-16 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 32 | 2021-06-15 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 33 | 2021-06-11 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 34 | 2021-06-10 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 35 | 2021-06-09 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 36 | 2021-06-08 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 37 | 2021-06-07 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 38 | 2021-06-04 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 39 | 2021-06-03 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 40 | 2021-06-02 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 41 | 2021-06-01 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 42 | 2021-05-31 | 1,789,401 | 0 | 61.7035 | 2,900,000 | 2021-05-31 |
| 43 | 2021-05-28 | 1,789,401 | 0 | 52.6294 | 3,400,000 | 2021-05-10 |
| 44 | 2021-05-27 | 1,789,401 | 0 | 52.6294 | 3,400,000 | 2021-05-10 |
| 45 | 2021-05-26 | 1,789,401 | 0 | 52.6294 | 3,400,000 | 2021-05-10 |
| 46 | 2021-05-25 | 1,789,401 | 0 | 52.6294 | 3,400,000 | 2021-05-10 |
| 47 | 2021-05-24 | 1,789,401 | 0 | 52.6294 | 3,400,000 | 2021-05-10 |
| 48 | 2021-05-21 | 1,789,401 | 0 | 52.6294 | 3,400,000 | 2021-05-10 |
| 49 | 2021-05-20 | 1,789,401 | 0 | 52.6294 | 3,400,000 | 2021-05-10 |
| 50 | 2021-05-18 | 1,789,401 | 0 | 52.6294 | 3,400,000 | 2021-05-10 |
| 51 | 2021-05-17 | 1,789,401 | 0 | 52.6294 | 3,400,000 | 2021-05-10 |
| 52 | 2021-05-14 | 1,789,401 | 0 | 52.6294 | 3,400,000 | 2021-05-10 |
| 53 | 2021-05-13 | 1,789,401 | 0 | 52.6294 | 3,400,000 | 2021-05-10 |
| 54 | 2021-05-12 | 1,789,401 | -121,900 | 52.6294 | 3,400,000 | 2021-05-10 |
| 55 | 2021-05-11 | 1,911,301 | -1,200 | 56.2147 | 3,400,000 | 2021-05-10 |
| 56 | 2021-05-10 | 1,912,501 | -50,300 | 56.2500 | 3,400,000 | 2021-05-10 |
| 57 | 2021-05-07 | 1,962,801 | -51,500 | 54.5223 | 3,600,000 | 2021-05-07 |
| 58 | 2021-05-06 | 2,014,301 | -30,600 | 49.1293 | 4,100,000 | 2021-05-03 |
| 59 | 2021-05-05 | 2,044,901 | -11,400 | 49.8756 | 4,100,000 | 2021-05-03 |
| 60 | 2021-05-04 | 2,056,301 | -191,494 | 50.1537 | 4,100,000 | 2021-05-03 |
| 61 | 2021-05-03 | 2,247,795 | 261,594 | 54.8243 | 4,100,000 | 2021-05-03 |
| 62 | 2021-04-30 | 1,986,201 | -13,300 | 46.1907 | 4,300,000 | 2021-04-12 |
| 63 | 2021-04-29 | 1,999,501 | -274,700 | 46.5000 | 4,300,000 | 2021-04-12 |
| 64 | 2021-04-28 | 2,274,201 | -16,300 | 52.8884 | 4,300,000 | 2021-04-12 |
| 65 | 2021-04-27 | 2,290,501 | -500 | 53.2675 | 4,300,000 | 2021-04-12 |
| 66 | 2021-04-26 | 2,291,001 | -7,800 | 53.2791 | 4,300,000 | 2021-04-12 |
| 67 | 2021-04-23 | 2,298,801 | -22,800 | 53.4605 | 4,300,000 | 2021-04-12 |
| 68 | 2021-04-22 | 2,321,601 | -12,800 | 53.9907 | 4,300,000 | 2021-04-12 |
| 69 | 2021-04-21 | 2,334,401 | 26,800 | 54.2884 | 4,300,000 | 2021-04-12 |
| 70 | 2021-04-20 | 2,307,601 | -21,800 | 53.6651 | 4,300,000 | 2021-04-12 |
| 71 | 2021-04-19 | 2,329,401 | 400 | 54.1721 | 4,300,000 | 2021-04-12 |
| 72 | 2021-04-16 | 2,329,001 | 300 | 54.1628 | 4,300,000 | 2021-04-12 |
| 73 | 2021-04-15 | 2,328,701 | -900 | 54.1558 | 4,300,000 | 2021-04-12 |
| 74 | 2021-04-14 | 2,329,601 | -80,700 | 54.1768 | 4,300,000 | 2021-04-12 |
| 75 | 2021-04-13 | 2,410,301 | -18,600 | 56.0535 | 4,300,000 | 2021-04-12 |
| 76 | 2021-04-12 | 2,428,901 | -3,597,600 | 56.4861 | 4,300,000 | 2021-04-12 |
| 77 | 2021-04-09 | 6,026,501 | -32,200 | 82.5548 | 7,300,000 | 2021-03-31 |
| 78 | 2021-04-08 | 6,058,701 | 277,600 | 82.9959 | 7,300,000 | 2021-03-31 |
| 79 | 2021-04-07 | 5,781,101 | -161,100 | 79.1932 | 7,300,000 | 2021-03-31 |
| 80 | 2021-04-01 | 5,942,201 | 4,100 | 81.4000 | 7,300,000 | 2021-03-31 |
| 81 | 2021-03-31 | 5,938,101 | -11,100 | 81.3438 | 7,300,000 | 2021-03-31 |
| 82 | 2021-03-30 | 5,949,201 | -4,500 | 82.6278 | 7,200,000 | 2021-03-30 |
| 83 | 2021-03-29 | 5,953,701 | 71,100 | 83.8549 | 7,100,000 | 2021-02-23 |
| 84 | 2021-03-26 | 5,882,601 | 4,600 | 82.8535 | 7,100,000 | 2021-02-23 |
| 85 | 2021-03-25 | 5,878,001 | -5,000 | 82.7887 | 7,100,000 | 2021-02-23 |
| 86 | 2021-03-24 | 5,883,001 | 60,200 | 82.8592 | 7,100,000 | 2021-02-23 |
| 87 | 2021-03-23 | 5,822,801 | -500 | 82.0113 | 7,100,000 | 2021-02-23 |
| 88 | 2021-03-22 | 5,823,301 | -7,600 | 82.0183 | 7,100,000 | 2021-02-23 |
| 89 | 2021-03-19 | 5,830,901 | -4,400 | 82.1254 | 7,100,000 | 2021-02-23 |
| 90 | 2021-03-18 | 5,835,301 | 2,000 | 82.1873 | 7,100,000 | 2021-02-23 |
| 91 | 2021-03-17 | 5,833,301 | 56,400 | 82.1592 | 7,100,000 | 2021-02-23 |
| 92 | 2021-03-16 | 5,776,901 | -100 | 81.3648 | 7,100,000 | 2021-02-23 |
| 93 | 2021-03-15 | 5,777,001 | 2,500 | 81.3662 | 7,100,000 | 2021-02-23 |
| 94 | 2021-03-12 | 5,774,501 | 600 | 81.3310 | 7,100,000 | 2021-02-23 |
| 95 | 2021-03-11 | 5,773,901 | 0 | 81.3225 | 7,100,000 | 2021-02-23 |
| 96 | 2021-03-10 | 5,773,901 | -4,300 | 81.3225 | 7,100,000 | 2021-02-23 |
| 97 | 2021-03-09 | 5,778,201 | -1,500 | 81.3831 | 7,100,000 | 2021-02-23 |
| 98 | 2021-03-08 | 5,779,701 | 7,800 | 81.4042 | 7,100,000 | 2021-02-23 |
| 99 | 2021-03-05 | 5,771,901 | -1,000 | 81.2944 | 7,100,000 | 2021-02-23 |
| 100 | 2021-03-04 | 5,772,901 | 3,700 | 81.3085 | 7,100,000 | 2021-02-23 |
| 101 | 2021-03-03 | 5,769,201 | -300 | 81.2564 | 7,100,000 | 2021-02-23 |
| 102 | 2021-03-02 | 5,769,501 | 4,400 | 81.2606 | 7,100,000 | 2021-02-23 |
| 103 | 2021-03-01 | 5,765,101 | 600 | 81.1986 | 7,100,000 | 2021-02-23 |
| 104 | 2021-02-26 | 5,764,501 | 400 | 81.1902 | 7,100,000 | 2021-02-23 |
| 105 | 2021-02-25 | 5,764,101 | -3,500 | 81.1845 | 7,100,000 | 2021-02-23 |
| 106 | 2021-02-24 | 5,767,601 | 15,400 | 81.2338 | 7,100,000 | 2021-02-23 |
| 107 | 2021-02-23 | 5,752,201 | -300 | 81.0169 | 7,100,000 | 2021-02-23 |
| 108 | 2021-02-22 | 5,752,501 | 8,800 | 82.1786 | 7,000,000 | 2020-11-26 |
| 109 | 2021-02-19 | 5,743,701 | 2,800 | 82.0529 | 7,000,000 | 2020-11-26 |
| 110 | 2021-02-18 | 5,740,901 | 21,700 | 82.0129 | 7,000,000 | 2020-11-26 |
| 111 | 2021-02-17 | 5,719,201 | 11,900 | 81.7029 | 7,000,000 | 2020-11-26 |
| 112 | 2021-02-16 | 5,707,301 | 20,400 | 81.5329 | 7,000,000 | 2020-11-26 |
| 113 | 2021-02-11 | 5,686,901 | 0 | 81.2414 | 7,000,000 | 2020-11-26 |
| 114 | 2021-02-10 | 5,686,901 | 7,300 | 81.2414 | 7,000,000 | 2020-11-26 |
| 115 | 2021-02-09 | 5,679,601 | 9,700 | 81.1372 | 7,000,000 | 2020-11-26 |
| 116 | 2021-02-08 | 5,669,901 | 2,500 | 80.9986 | 7,000,000 | 2020-11-26 |
| 117 | 2021-02-05 | 5,667,401 | -1,800 | 80.9629 | 7,000,000 | 2020-11-26 |
| 118 | 2021-02-04 | 5,669,201 | 3,800 | 80.9886 | 7,000,000 | 2020-11-26 |
| 119 | 2021-02-03 | 5,665,401 | 2,000 | 80.9343 | 7,000,000 | 2020-11-26 |
| 120 | 2021-02-02 | 5,663,401 | 3,900 | 80.9057 | 7,000,000 | 2020-11-26 |
| 121 | 2021-02-01 | 5,659,501 | 1,500 | 80.8500 | 7,000,000 | 2020-11-26 |
| 122 | 2021-01-29 | 5,658,001 | -5,300 | 80.8286 | 7,000,000 | 2020-11-26 |
| 123 | 2021-01-28 | 5,663,301 | 700 | 80.9043 | 7,000,000 | 2020-11-26 |
| 124 | 2021-01-27 | 5,662,601 | 700 | 80.8943 | 7,000,000 | 2020-11-26 |
| 125 | 2021-01-26 | 5,661,901 | 1,500 | 80.8843 | 7,000,000 | 2020-11-26 |
| 126 | 2021-01-25 | 5,660,401 | 7,900 | 80.8629 | 7,000,000 | 2020-11-26 |
| 127 | 2021-01-22 | 5,652,501 | -2,700 | 80.7500 | 7,000,000 | 2020-11-26 |
| 128 | 2021-01-21 | 5,655,201 | -900 | 80.7886 | 7,000,000 | 2020-11-26 |
| 129 | 2021-01-20 | 5,656,101 | -3,800 | 80.8014 | 7,000,000 | 2020-11-26 |
| 130 | 2021-01-19 | 5,659,901 | -4,600 | 80.8557 | 7,000,000 | 2020-11-26 |
| 131 | 2021-01-18 | 5,664,501 | 8,500 | 80.9214 | 7,000,000 | 2020-11-26 |
| 132 | 2021-01-15 | 5,656,001 | 1,500 | 80.8000 | 7,000,000 | 2020-11-26 |
| 133 | 2021-01-14 | 5,654,501 | 3,400 | 80.7786 | 7,000,000 | 2020-11-26 |
| 134 | 2021-01-13 | 5,651,101 | 1,600 | 80.7300 | 7,000,000 | 2020-11-26 |
| 135 | 2021-01-12 | 5,649,501 | 15,800 | 80.7072 | 7,000,000 | 2020-11-26 |
| 136 | 2021-01-11 | 5,633,701 | -2,200 | 80.4814 | 7,000,000 | 2020-11-26 |
| 137 | 2021-01-08 | 5,635,901 | -11,000 | 80.5129 | 7,000,000 | 2020-11-26 |
| 138 | 2021-01-07 | 5,646,901 | -14,400 | 80.6700 | 7,000,000 | 2020-11-26 |
| 139 | 2021-01-06 | 5,661,301 | 77,500 | 80.8757 | 7,000,000 | 2020-11-26 |
| 140 | 2021-01-05 | 5,583,801 | 2,700 | 79.7686 | 7,000,000 | 2020-11-26 |
| 141 | 2021-01-04 | 5,581,101 | -67,200 | 79.7300 | 7,000,000 | 2020-11-26 |
| 142 | 2020-12-31 | 5,648,301 | 0 | 80.6900 | 7,000,000 | 2020-11-26 |
| 143 | 2020-12-30 | 5,648,301 | -3,000 | 80.6900 | 7,000,000 | 2020-11-26 |
| 144 | 2020-12-29 | 5,651,301 | 8,700 | 80.7329 | 7,000,000 | 2020-11-26 |
| 145 | 2020-12-28 | 5,642,601 | -3,600 | 80.6086 | 7,000,000 | 2020-11-26 |
| 146 | 2020-12-24 | 5,646,201 | 0 | 80.6600 | 7,000,000 | 2020-11-26 |
| 147 | 2020-12-23 | 5,646,201 | -19,900 | 80.6600 | 7,000,000 | 2020-11-26 |
| 148 | 2020-12-22 | 5,666,101 | -20,900 | 80.9443 | 7,000,000 | 2020-11-26 |
| 149 | 2020-12-21 | 5,687,001 | -3,200 | 81.2429 | 7,000,000 | 2020-11-26 |
| 150 | 2020-12-18 | 5,690,201 | 500 | 81.2886 | 7,000,000 | 2020-11-26 |
| 151 | 2020-12-17 | 5,689,701 | 200 | 81.2814 | 7,000,000 | 2020-11-26 |
| 152 | 2020-12-16 | 5,689,501 | 8,000 | 81.2786 | 7,000,000 | 2020-11-26 |
| 153 | 2020-12-15 | 5,681,501 | -600 | 81.1643 | 7,000,000 | 2020-11-26 |
| 154 | 2020-12-14 | 5,682,101 | 0 | 81.1729 | 7,000,000 | 2020-11-26 |
| 155 | 2020-12-11 | 5,682,101 | -900 | 81.1729 | 7,000,000 | 2020-11-26 |
| 156 | 2020-12-10 | 5,683,001 | 200 | 81.1857 | 7,000,000 | 2020-11-26 |
| 157 | 2020-12-09 | 5,682,801 | 1,100 | 81.1829 | 7,000,000 | 2020-11-26 |
| 158 | 2020-12-08 | 5,681,701 | 49,400 | 81.1672 | 7,000,000 | 2020-11-26 |
| 159 | 2020-12-07 | 5,632,301 | -900 | 80.4614 | 7,000,000 | 2020-11-26 |
| 160 | 2020-12-04 | 5,633,201 | 0 | 80.4743 | 7,000,000 | 2020-11-26 |
| 161 | 2020-12-03 | 5,633,201 | -9,900 | 80.4743 | 7,000,000 | 2020-11-26 |
| 162 | 2020-12-02 | 5,643,101 | -300 | 80.6157 | 7,000,000 | 2020-11-26 |
| 163 | 2020-12-01 | 5,643,401 | 0 | 80.6200 | 7,000,000 | 2020-11-26 |
| 164 | 2020-11-30 | 5,643,401 | -2,200 | 80.6200 | 7,000,000 | 2020-11-26 |
| 165 | 2020-11-27 | 5,645,601 | 282,000 | 80.6514 | 7,000,000 | 2020-11-26 |
| 166 | 2020-11-26 | 5,363,601 | 5,300 | 76.6229 | 7,000,000 | 2020-11-26 |
| 167 | 2020-11-25 | 5,358,301 | -1,200 | 79.9746 | 6,700,000 | 2020-11-17 |
| 168 | 2020-11-24 | 5,359,501 | -1,600 | 79.9926 | 6,700,000 | 2020-11-17 |
| 169 | 2020-11-23 | 5,361,101 | 200 | 80.0164 | 6,700,000 | 2020-11-17 |
| 170 | 2020-11-20 | 5,360,901 | 1,900 | 80.0134 | 6,700,000 | 2020-11-17 |
| 171 | 2020-11-19 | 5,359,001 | -1,600 | 79.9851 | 6,700,000 | 2020-11-17 |
| 172 | 2020-11-18 | 5,360,601 | 789,700 | 80.0090 | 6,700,000 | 2020-11-17 |
| 173 | 2020-11-17 | 4,570,901 | -8,400 | 68.2224 | 6,700,000 | 2020-11-17 |
| 174 | 2020-11-16 | 4,579,301 | 2,000 | 76.3217 | 6,000,000 | 2020-11-03 |
| 175 | 2020-11-13 | 4,577,301 | -2,300 | 76.2884 | 6,000,000 | 2020-11-03 |
| 176 | 2020-11-12 | 4,579,601 | -8,300 | 76.3267 | 6,000,000 | 2020-11-03 |
| 177 | 2020-11-11 | 4,587,901 | -5,300 | 76.4650 | 6,000,000 | 2020-11-03 |
| 178 | 2020-11-10 | 4,593,201 | -18,900 | 76.5534 | 6,000,000 | 2020-11-03 |
| 179 | 2020-11-09 | 4,612,101 | -2,500 | 76.8684 | 6,000,000 | 2020-11-03 |
| 180 | 2020-11-06 | 4,614,601 | -14,900 | 76.9100 | 6,000,000 | 2020-11-03 |
| 181 | 2020-11-05 | 4,629,501 | 0 | 77.1584 | 6,000,000 | 2020-11-03 |
| 182 | 2020-11-04 | 4,629,501 | 400 | 77.1584 | 6,000,000 | 2020-11-03 |
| 183 | 2020-11-03 | 4,629,101 | 4,000 | 77.1517 | 6,000,000 | 2020-11-03 |
| 184 | 2020-11-02 | 4,625,101 | -907,600 | 74.5984 | 6,200,000 | 2020-10-30 |
| 185 | 2020-10-30 | 5,532,701 | 196,000 | 89.2371 | 6,200,000 | 2020-10-30 |
| 186 | 2020-10-29 | 5,336,701 | -1,600 | 75.1648 | 7,100,000 | 2020-09-14 |
| 187 | 2020-10-28 | 5,338,301 | -5,800 | 75.1873 | 7,100,000 | 2020-09-14 |
| 188 | 2020-10-27 | 5,344,101 | 0 | 75.2690 | 7,100,000 | 2020-09-14 |
| 189 | 2020-10-23 | 5,344,101 | -5,200 | 75.2690 | 7,100,000 | 2020-09-14 |
| 190 | 2020-10-22 | 5,349,301 | 0 | 75.3423 | 7,100,000 | 2020-09-14 |
| 191 | 2020-10-21 | 5,349,301 | -17,800 | 75.3423 | 7,100,000 | 2020-09-14 |
| 192 | 2020-10-20 | 5,367,101 | -20,000 | 75.5930 | 7,100,000 | 2020-09-14 |
| 193 | 2020-10-19 | 5,387,101 | -6,600 | 75.8747 | 7,100,000 | 2020-09-14 |
| 194 | 2020-10-16 | 5,393,701 | -5,900 | 75.9676 | 7,100,000 | 2020-09-14 |
| 195 | 2020-10-15 | 5,399,601 | -15,900 | 76.0507 | 7,100,000 | 2020-09-14 |
| 196 | 2020-10-14 | 5,415,501 | -19,200 | 76.2747 | 7,100,000 | 2020-09-14 |
| 197 | 2020-10-12 | 5,434,701 | -4,200 | 76.5451 | 7,100,000 | 2020-09-14 |
| 198 | 2020-10-09 | 5,438,901 | -500 | 76.6042 | 7,100,000 | 2020-09-14 |
| 199 | 2020-10-08 | 5,439,401 | -8,100 | 76.6113 | 7,100,000 | 2020-09-14 |
| 200 | 2020-10-07 | 5,447,501 | 787,400 | 76.7254 | 7,100,000 | 2020-09-14 |
| 201 | 2020-10-06 | 4,660,101 | 6,500 | 65.6352 | 7,100,000 | 2020-09-14 |
| 202 | 2020-10-05 | 4,653,601 | -821,900 | 65.5437 | 7,100,000 | 2020-09-14 |
| 203 | 2020-09-30 | 5,475,501 | -300 | 77.1197 | 7,100,000 | 2020-09-14 |
| 204 | 2020-09-29 | 5,475,801 | 0 | 77.1240 | 7,100,000 | 2020-09-14 |
| 205 | 2020-09-28 | 5,475,801 | -400 | 77.1240 | 7,100,000 | 2020-09-14 |
| 206 | 2020-09-25 | 5,476,201 | -1,300 | 77.1296 | 7,100,000 | 2020-09-14 |
| 207 | 2020-09-24 | 5,477,501 | 6,100 | 77.1479 | 7,100,000 | 2020-09-14 |
| 208 | 2020-09-23 | 5,471,401 | 71,300 | 77.0620 | 7,100,000 | 2020-09-14 |
| 209 | 2020-09-22 | 5,400,101 | -1,000 | 76.0578 | 7,100,000 | 2020-09-14 |
| 210 | 2020-09-21 | 5,401,101 | -600 | 76.0718 | 7,100,000 | 2020-09-14 |
| 211 | 2020-09-18 | 5,401,701 | -4,900 | 76.0803 | 7,100,000 | 2020-09-14 |
| 212 | 2020-09-17 | 5,406,601 | -8,500 | 76.1493 | 7,100,000 | 2020-09-14 |
| 213 | 2020-09-16 | 5,415,101 | -4,600 | 76.2690 | 7,100,000 | 2020-09-14 |
| 214 | 2020-09-15 | 5,419,701 | -2,000 | 76.3338 | 7,100,000 | 2020-09-14 |
| 215 | 2020-09-14 | 5,421,701 | 300 | 76.3620 | 7,100,000 | 2020-09-14 |
| 216 | 2020-09-11 | 5,421,401 | -993,600 | 66.9309 | 8,100,000 | 2020-09-03 |
| 217 | 2020-09-10 | 6,415,001 | 3,500 | 79.1975 | 8,100,000 | 2020-09-03 |
| 218 | 2020-09-09 | 6,411,501 | 3,400 | 79.1543 | 8,100,000 | 2020-09-03 |
| 219 | 2020-09-08 | 6,408,101 | 2,200 | 79.1124 | 8,100,000 | 2020-09-03 |
| 220 | 2020-09-07 | 6,405,901 | 9,200 | 79.0852 | 8,100,000 | 2020-09-03 |
| 221 | 2020-09-04 | 6,396,701 | 4,700 | 78.9716 | 8,100,000 | 2020-09-03 |
| 222 | 2020-09-03 | 6,392,001 | -1,300,200 | 78.9136 | 8,100,000 | 2020-09-03 |
| 223 | 2020-09-02 | 7,692,201 | 42,800 | 80.1271 | 9,600,000 | 2020-06-15 |
| 224 | 2020-09-01 | 7,649,401 | -29,000 | 79.6813 | 9,600,000 | 2020-06-15 |
| 225 | 2020-08-31 | 7,678,401 | -30,600 | 79.9833 | 9,600,000 | 2020-06-15 |
| 226 | 2020-08-28 | 7,709,001 | -21,700 | 80.3021 | 9,600,000 | 2020-06-15 |
| 227 | 2020-08-27 | 7,730,701 | -4,000 | 80.5281 | 9,600,000 | 2020-06-15 |
| 228 | 2020-08-26 | 7,734,701 | 76,900 | 80.5698 | 9,600,000 | 2020-06-15 |
| 229 | 2020-08-25 | 7,657,801 | -500 | 79.7688 | 9,600,000 | 2020-06-15 |
| 230 | 2020-08-24 | 7,658,301 | 2,100 | 79.7740 | 9,600,000 | 2020-06-15 |
| 231 | 2020-08-21 | 7,656,201 | -1,100 | 79.7521 | 9,600,000 | 2020-06-15 |
| 232 | 2020-08-20 | 7,657,301 | -1,000 | 79.7636 | 9,600,000 | 2020-06-15 |
| 233 | 2020-08-19 | 7,658,301 | 5,500 | 79.7740 | 9,600,000 | 2020-06-15 |
| 234 | 2020-08-18 | 7,652,801 | 1,500 | 79.7167 | 9,600,000 | 2020-06-15 |
| 235 | 2020-08-17 | 7,651,301 | 3,400 | 79.7011 | 9,600,000 | 2020-06-15 |
| 236 | 2020-08-14 | 7,647,901 | 64,000 | 79.6656 | 9,600,000 | 2020-06-15 |
| 237 | 2020-08-13 | 7,583,901 | -10,500 | 78.9990 | 9,600,000 | 2020-06-15 |
| 238 | 2020-08-12 | 7,594,401 | 0 | 79.1083 | 9,600,000 | 2020-06-15 |
| 239 | 2020-08-11 | 7,594,401 | 4,800 | 79.1083 | 9,600,000 | 2020-06-15 |
| 240 | 2020-08-10 | 7,589,601 | 5,300 | 79.0583 | 9,600,000 | 2020-06-15 |
| 241 | 2020-08-07 | 7,584,301 | 2,400 | 79.0031 | 9,600,000 | 2020-06-15 |
| 242 | 2020-08-06 | 7,581,901 | 3,500 | 78.9781 | 9,600,000 | 2020-06-15 |
| 243 | 2020-08-05 | 7,578,401 | 5,700 | 78.9417 | 9,600,000 | 2020-06-15 |
| 244 | 2020-08-04 | 7,572,701 | 81,000 | 78.8823 | 9,600,000 | 2020-06-15 |
| 245 | 2020-08-03 | 7,491,701 | 8,100 | 78.0386 | 9,600,000 | 2020-06-15 |
| 246 | 2020-07-31 | 7,483,601 | -8,000 | 77.9542 | 9,600,000 | 2020-06-15 |
| 247 | 2020-07-30 | 7,491,601 | 3,600 | 78.0375 | 9,600,000 | 2020-06-15 |
| 248 | 2020-07-29 | 7,488,001 | -5,500 | 78.0000 | 9,600,000 | 2020-06-15 |
| 249 | 2020-07-28 | 7,493,501 | 71,801 | 78.0573 | 9,600,000 | 2020-06-15 |
| 250 | 2020-07-27 | 7,421,700 | -8,100 | 77.3094 | 9,600,000 | 2020-06-15 |
| 251 | 2020-07-24 | 7,429,800 | 400 | 77.3938 | 9,600,000 | 2020-06-15 |
| 252 | 2020-07-23 | 7,429,400 | 500 | 77.3896 | 9,600,000 | 2020-06-15 |
| 253 | 2020-07-22 | 7,428,900 | 3,100 | 77.3844 | 9,600,000 | 2020-06-15 |
| 254 | 2020-07-21 | 7,425,800 | 400 | 77.3521 | 9,600,000 | 2020-06-15 |
| 255 | 2020-07-20 | 7,425,400 | 66,300 | 77.3479 | 9,600,000 | 2020-06-15 |
| 256 | 2020-07-17 | 7,359,100 | -18,300 | 76.6573 | 9,600,000 | 2020-06-15 |
| 257 | 2020-07-16 | 7,377,400 | -4,000 | 76.8479 | 9,600,000 | 2020-06-15 |
| 258 | 2020-07-15 | 7,381,400 | -3,800 | 76.8896 | 9,600,000 | 2020-06-15 |
| 259 | 2020-07-14 | 7,385,200 | 71,163 | 76.9292 | 9,600,000 | 2020-06-15 |
| 260 | 2020-07-13 | 7,314,037 | -7,600 | 76.1879 | 9,600,000 | 2020-06-15 |
| 261 | 2020-07-10 | 7,321,637 | -900 | 76.2671 | 9,600,000 | 2020-06-15 |
| 262 | 2020-07-09 | 7,322,537 | 7,800 | 76.2764 | 9,600,000 | 2020-06-15 |
| 263 | 2020-07-08 | 7,314,737 | -8,000 | 76.1952 | 9,600,000 | 2020-06-15 |
| 264 | 2020-07-07 | 7,322,737 | 0 | 76.2785 | 9,600,000 | 2020-06-15 |
| 265 | 2020-07-06 | 7,322,737 | -622,064 | 76.2785 | 9,600,000 | 2020-06-15 |
| 266 | 2020-07-03 | 7,944,801 | 500 | 82.7583 | 9,600,000 | 2020-06-15 |
| 267 | 2020-07-02 | 7,944,301 | -220,300 | 82.7531 | 9,600,000 | 2020-06-15 |
| 268 | 2020-06-30 | 8,164,601 | 400 | 85.0479 | 9,600,000 | 2020-06-15 |
| 269 | 2020-06-29 | 8,164,201 | 0 | 85.0438 | 9,600,000 | 2020-06-15 |
| 270 | 2020-06-26 | 8,164,201 | -42,900 | 85.0438 | 9,600,000 | 2020-06-15 |
| 271 | 2020-06-24 | 8,207,101 | 11,000 | 85.4906 | 9,600,000 | 2020-06-15 |
| 272 | 2020-06-23 | 8,196,101 | -24,300 | 85.3761 | 9,600,000 | 2020-06-15 |
| 273 | 2020-06-22 | 8,220,401 | 400 | 85.6292 | 9,600,000 | 2020-06-15 |
| 274 | 2020-06-19 | 8,220,001 | -5,482 | 85.6250 | 9,600,000 | 2020-06-15 |
| 275 | 2020-06-18 | 8,225,483 | 2,800 | 85.6821 | 9,600,000 | 2020-06-15 |
| 276 | 2020-06-17 | 8,222,683 | 174,855 | 85.6529 | 9,600,000 | 2020-06-15 |
| 277 | 2020-06-16 | 8,047,828 | 0 | 83.8315 | 9,600,000 | 2020-06-15 |
| 278 | 2020-06-15 | 8,047,828 | 500 | 83.8315 | 9,600,000 | 2020-06-15 |
| 279 | 2020-06-12 | 8,047,328 | -4,700 | 87.4710 | 9,200,000 | 2020-05-15 |
| 280 | 2020-06-11 | 8,052,028 | 49,783 | 87.5220 | 9,200,000 | 2020-05-15 |
| 281 | 2020-06-10 | 8,002,245 | 1,800 | 86.9809 | 9,200,000 | 2020-05-15 |
| 282 | 2020-06-09 | 8,000,445 | 56,344 | 86.9614 | 9,200,000 | 2020-05-15 |
| 283 | 2020-06-08 | 7,944,101 | -19,800 | 86.3489 | 9,200,000 | 2020-05-15 |
| 284 | 2020-06-05 | 7,963,901 | -9,000 | 86.5641 | 9,200,000 | 2020-05-15 |
| 285 | 2020-06-04 | 7,972,901 | -8,800 | 86.6620 | 9,200,000 | 2020-05-15 |
| 286 | 2020-06-03 | 7,981,701 | -27,700 | 86.7576 | 9,200,000 | 2020-05-15 |
| 287 | 2020-06-02 | 8,009,401 | -30,700 | 87.0587 | 9,200,000 | 2020-05-15 |
| 288 | 2020-06-01 | 8,040,101 | -11,900 | 87.3924 | 9,200,000 | 2020-05-15 |
| 289 | 2020-05-29 | 8,052,001 | -5,000 | 87.5218 | 9,200,000 | 2020-05-15 |
| 290 | 2020-05-28 | 8,057,001 | -4,000 | 87.5761 | 9,200,000 | 2020-05-15 |
| 291 | 2020-05-27 | 8,061,001 | -4,500 | 87.6196 | 9,200,000 | 2020-05-15 |
| 292 | 2020-05-26 | 8,065,501 | 5,200 | 87.6685 | 9,200,000 | 2020-05-15 |
| 293 | 2020-05-25 | 8,060,301 | 0 | 87.6120 | 9,200,000 | 2020-05-15 |
| 294 | 2020-05-22 | 8,060,301 | 1,000 | 87.6120 | 9,200,000 | 2020-05-15 |
| 295 | 2020-05-21 | 8,059,301 | -600 | 87.6011 | 9,200,000 | 2020-05-15 |
| 296 | 2020-05-20 | 8,059,901 | 10,200 | 87.6076 | 9,200,000 | 2020-05-15 |
| 297 | 2020-05-19 | 8,049,701 | -100 | 87.4968 | 9,200,000 | 2020-05-15 |
| 298 | 2020-05-18 | 8,049,801 | -3,100 | 87.4978 | 9,200,000 | 2020-05-15 |
| 299 | 2020-05-15 | 8,052,901 | 0 | 87.5315 | 9,200,000 | 2020-05-15 |
| 300 | 2020-05-14 | 8,052,901 | 1,600 | 87.5315 | 9,200,000 | 2020-05-12 |
| 301 | 2020-05-13 | 8,051,301 | -1,000 | 87.5141 | 9,200,000 | 2020-05-12 |
| 302 | 2020-05-12 | 8,052,301 | 100 | 87.5250 | 9,200,000 | 2020-05-12 |
| 303 | 2020-05-11 | 8,052,201 | 0 | 87.5239 | 9,200,000 | 2020-04-29 |
| 304 | 2020-05-08 | 8,052,201 | -1,000 | 87.5239 | 9,200,000 | 2020-04-29 |
| 305 | 2020-05-07 | 8,053,201 | -300 | 87.5348 | 9,200,000 | 2020-04-29 |
| 306 | 2020-05-06 | 8,053,501 | -5,200 | 87.5381 | 9,200,000 | 2020-04-29 |
| 307 | 2020-05-05 | 8,058,701 | 200 | 87.5946 | 9,200,000 | 2020-04-29 |
| 308 | 2020-05-04 | 8,058,501 | 100 | 87.5924 | 9,200,000 | 2020-04-29 |
| 309 | 2020-04-29 | 8,058,401 | -31,300 | 87.5913 | 9,200,000 | 2020-04-29 |
| 310 | 2020-04-28 | 8,089,701 | 800 | 88.8978 | 9,100,000 | 2020-03-05 |
| 311 | 2020-04-27 | 8,088,901 | 100 | 88.8890 | 9,100,000 | 2020-03-05 |
| 312 | 2020-04-24 | 8,088,801 | 300 | 88.8879 | 9,100,000 | 2020-03-05 |
| 313 | 2020-04-23 | 8,088,501 | 0 | 88.8846 | 9,100,000 | 2020-03-05 |
| 314 | 2020-04-22 | 8,088,501 | 0 | 88.8846 | 9,100,000 | 2020-03-05 |
| 315 | 2020-04-21 | 8,088,501 | 1,700 | 88.8846 | 9,100,000 | 2020-03-05 |
| 316 | 2020-04-20 | 8,086,801 | 100 | 88.8659 | 9,100,000 | 2020-03-05 |
| 317 | 2020-04-17 | 8,086,701 | -10,300 | 88.8648 | 9,100,000 | 2020-03-05 |
| 318 | 2020-04-16 | 8,097,001 | 7,500 | 88.9780 | 9,100,000 | 2020-03-05 |
| 319 | 2020-04-15 | 8,089,501 | 3,000 | 88.8956 | 9,100,000 | 2020-03-05 |
| 320 | 2020-04-14 | 8,086,501 | -11,900 | 88.8626 | 9,100,000 | 2020-03-05 |
| 321 | 2020-04-09 | 8,098,401 | 11,400 | 88.9934 | 9,100,000 | 2020-03-05 |
| 322 | 2020-04-08 | 8,087,001 | -5,300 | 88.8681 | 9,100,000 | 2020-03-05 |
| 323 | 2020-04-07 | 8,092,301 | 4,200 | 88.9264 | 9,100,000 | 2020-03-05 |
| 324 | 2020-04-06 | 8,088,101 | 800 | 88.8802 | 9,100,000 | 2020-03-05 |
| 325 | 2020-04-03 | 8,087,301 | -3,400 | 88.8714 | 9,100,000 | 2020-03-05 |
| 326 | 2020-04-02 | 8,090,701 | 8,600 | 88.9088 | 9,100,000 | 2020-03-05 |
| 327 | 2020-04-01 | 8,082,101 | -1,000 | 88.8143 | 9,100,000 | 2020-03-05 |
| 328 | 2020-03-31 | 8,083,101 | 6,100 | 88.8253 | 9,100,000 | 2020-03-05 |
| 329 | 2020-03-30 | 8,077,001 | -2,100 | 88.7583 | 9,100,000 | 2020-03-05 |
| 330 | 2020-03-27 | 8,079,101 | -3,300 | 88.7813 | 9,100,000 | 2020-03-05 |
| 331 | 2020-03-26 | 8,082,401 | 3,200 | 88.8176 | 9,100,000 | 2020-03-05 |
| 332 | 2020-03-25 | 8,079,201 | -8,400 | 88.7824 | 9,100,000 | 2020-03-05 |
| 333 | 2020-03-24 | 8,087,601 | 13,000 | 88.8747 | 9,100,000 | 2020-03-05 |
| 334 | 2020-03-23 | 8,074,601 | -600 | 88.7319 | 9,100,000 | 2020-03-05 |
| 335 | 2020-03-20 | 8,075,201 | 9,800 | 88.7385 | 9,100,000 | 2020-03-05 |
| 336 | 2020-03-19 | 8,065,401 | 3,200 | 88.6308 | 9,100,000 | 2020-03-05 |
| 337 | 2020-03-18 | 8,062,201 | 52,800 | 88.5956 | 9,100,000 | 2020-03-05 |
| 338 | 2020-03-17 | 8,009,401 | -1,700 | 88.0154 | 9,100,000 | 2020-03-05 |
| 339 | 2020-03-16 | 8,011,101 | 200 | 88.0341 | 9,100,000 | 2020-03-05 |
| 340 | 2020-03-13 | 8,010,901 | -1,700 | 88.0319 | 9,100,000 | 2020-03-05 |
| 341 | 2020-03-12 | 8,012,601 | 26,200 | 88.0506 | 9,100,000 | 2020-03-05 |
| 342 | 2020-03-11 | 7,986,401 | 32,300 | 87.7626 | 9,100,000 | 2020-03-05 |
| 343 | 2020-03-10 | 7,954,101 | 13,000 | 87.4077 | 9,100,000 | 2020-03-05 |
| 344 | 2020-03-09 | 7,941,101 | 14,700 | 87.2648 | 9,100,000 | 2020-03-05 |
| 345 | 2020-03-06 | 7,926,401 | 1,710,000 | 87.1033 | 9,100,000 | 2020-03-05 |
| 346 | 2020-03-05 | 6,216,401 | 3,100 | 68.3121 | 9,100,000 | 2020-03-05 |
| 347 | 2020-03-04 | 6,213,301 | -19,700 | 83.9635 | 7,400,000 | 2020-02-27 |
| 348 | 2020-03-03 | 6,233,001 | -5,400 | 84.2297 | 7,400,000 | 2020-02-27 |
| 349 | 2020-03-02 | 6,238,401 | 200 | 84.3027 | 7,400,000 | 2020-02-27 |
| 350 | 2020-02-28 | 6,238,201 | 1,701,700 | 84.3000 | 7,400,000 | 2020-02-27 |
| 351 | 2020-02-27 | 4,536,501 | 0 | 61.3041 | 7,400,000 | 2020-02-27 |
| 352 | 2020-02-26 | 4,536,501 | 2,400 | 79.5877 | 5,700,000 | 2020-02-21 |
| 353 | 2020-02-25 | 4,534,101 | 2,260,700 | 79.5456 | 5,700,000 | 2020-02-21 |
| 354 | 2020-02-24 | 2,273,401 | 4,500 | 39.8842 | 5,700,000 | 2020-02-21 |
| 355 | 2020-02-21 | 2,268,901 | 0 | 39.8053 | 5,700,000 | 2020-02-21 |
| 356 | 2020-02-20 | 2,268,901 | -1,100 | 55.3390 | 4,100,000 | 2019-04-29 |
| 357 | 2020-02-19 | 2,270,001 | 6,800 | 55.3659 | 4,100,000 | 2019-04-29 |
| 358 | 2020-02-18 | 2,263,201 | 0 | 55.2000 | 4,100,000 | 2019-04-29 |
| 359 | 2020-02-17 | 2,263,201 | 100 | 55.2000 | 4,100,000 | 2019-04-29 |
| 360 | 2020-02-14 | 2,263,101 | 300 | 55.1976 | 4,100,000 | 2019-04-29 |
| 361 | 2020-02-13 | 2,262,801 | -3,000 | 55.1903 | 4,100,000 | 2019-04-29 |
| 362 | 2020-02-12 | 2,265,801 | 500 | 55.2634 | 4,100,000 | 2019-04-29 |
| 363 | 2020-02-11 | 2,265,301 | 4,800 | 55.2512 | 4,100,000 | 2019-04-29 |
| 364 | 2020-02-10 | 2,260,501 | 0 | 55.1342 | 4,100,000 | 2019-04-29 |
| 365 | 2020-02-07 | 2,260,501 | 4,500 | 55.1342 | 4,100,000 | 2019-04-29 |
| 366 | 2020-02-06 | 2,256,001 | 3,500 | 55.0244 | 4,100,000 | 2019-04-29 |
| 367 | 2020-02-05 | 2,252,501 | -7,500 | 54.9390 | 4,100,000 | 2019-04-29 |
| 368 | 2020-02-04 | 2,260,001 | 2,200 | 55.1220 | 4,100,000 | 2019-04-29 |
| 369 | 2020-02-03 | 2,257,801 | 600 | 55.0683 | 4,100,000 | 2019-04-29 |
| 370 | 2020-01-31 | 2,257,201 | -4,700 | 55.0537 | 4,100,000 | 2019-04-29 |
| 371 | 2020-01-30 | 2,261,901 | 0 | 55.1683 | 4,100,000 | 2019-04-29 |
| 372 | 2020-01-29 | 2,261,901 | -23,900 | 55.1683 | 4,100,000 | 2019-04-29 |
| 373 | 2020-01-24 | 2,285,801 | 0 | 55.7512 | 4,100,000 | 2019-04-29 |
| 374 | 2020-01-23 | 2,285,801 | 2,000 | 55.7512 | 4,100,000 | 2019-04-29 |
| 375 | 2020-01-22 | 2,283,801 | -756 | 55.7025 | 4,100,000 | 2019-04-29 |
| 376 | 2020-01-21 | 2,284,557 | 0 | 55.7209 | 4,100,000 | 2019-04-29 |
| 377 | 2020-01-20 | 2,284,557 | -7,000 | 55.7209 | 4,100,000 | 2019-04-29 |
| 378 | 2020-01-17 | 2,291,557 | 400 | 55.8916 | 4,100,000 | 2019-04-29 |
| 379 | 2020-01-16 | 2,291,157 | 1,500 | 55.8819 | 4,100,000 | 2019-04-29 |
| 380 | 2020-01-15 | 2,289,657 | 500 | 55.8453 | 4,100,000 | 2019-04-29 |
| 381 | 2020-01-14 | 2,289,157 | -900 | 55.8331 | 4,100,000 | 2019-04-29 |
| 382 | 2020-01-13 | 2,290,057 | -2,500 | 55.8550 | 4,100,000 | 2019-04-29 |
| 383 | 2020-01-10 | 2,292,557 | 300 | 55.9160 | 4,100,000 | 2019-04-29 |
| 384 | 2020-01-09 | 2,292,257 | 0 | 55.9087 | 4,100,000 | 2019-04-29 |
| 385 | 2020-01-08 | 2,292,257 | 0 | 55.9087 | 4,100,000 | 2019-04-29 |
| 386 | 2020-01-07 | 2,292,257 | 0 | 55.9087 | 4,100,000 | 2019-04-29 |
| 387 | 2020-01-06 | 2,292,257 | -3,800 | 55.9087 | 4,100,000 | 2019-04-29 |
| 388 | 2020-01-03 | 2,296,057 | 1,300 | 56.0014 | 4,100,000 | 2019-04-29 |
| 389 | 2020-01-02 | 2,294,757 | -754,700 | 55.9697 | 4,100,000 | 2019-04-29 |
| 390 | 2019-12-31 | 3,049,457 | 0 | 74.3770 | 4,100,000 | 2019-04-29 |
| 391 | 2019-12-30 | 3,049,457 | 500 | 74.3770 | 4,100,000 | 2019-04-29 |
| 392 | 2019-12-27 | 3,048,957 | 9,100 | 74.3648 | 4,100,000 | 2019-04-29 |
| 393 | 2019-12-24 | 3,039,857 | 0 | 74.1429 | 4,100,000 | 2019-04-29 |
| 394 | 2019-12-23 | 3,039,857 | -200 | 74.1429 | 4,100,000 | 2019-04-29 |
| 395 | 2019-12-20 | 3,040,057 | -300 | 74.1477 | 4,100,000 | 2019-04-29 |
| 396 | 2019-12-19 | 3,040,357 | -300 | 74.1550 | 4,100,000 | 2019-04-29 |
| 397 | 2019-12-18 | 3,040,657 | 200 | 74.1624 | 4,100,000 | 2019-04-29 |
| 398 | 2019-12-17 | 3,040,457 | -6,200 | 74.1575 | 4,100,000 | 2019-04-29 |
| 399 | 2019-12-16 | 3,046,657 | 200 | 74.3087 | 4,100,000 | 2019-04-29 |
| 400 | 2019-12-13 | 3,046,457 | 900 | 74.3038 | 4,100,000 | 2019-04-29 |
| 401 | 2019-12-12 | 3,045,557 | 0 | 74.2819 | 4,100,000 | 2019-04-29 |
| 402 | 2019-12-11 | 3,045,557 | 100 | 74.2819 | 4,100,000 | 2019-04-29 |
| 403 | 2019-12-10 | 3,045,457 | 600 | 74.2794 | 4,100,000 | 2019-04-29 |
| 404 | 2019-12-09 | 3,044,857 | -2,000 | 74.2648 | 4,100,000 | 2019-04-29 |
| 405 | 2019-12-06 | 3,046,857 | 2,000 | 74.3136 | 4,100,000 | 2019-04-29 |
| 406 | 2019-12-05 | 3,044,857 | 2,200 | 74.2648 | 4,100,000 | 2019-04-29 |
| 407 | 2019-12-04 | 3,042,657 | -27,500 | 74.2111 | 4,100,000 | 2019-04-29 |
| 408 | 2019-12-03 | 3,070,157 | 0 | 74.8819 | 4,100,000 | 2019-04-29 |
| 409 | 2019-12-02 | 3,070,157 | 100 | 74.8819 | 4,100,000 | 2019-04-29 |
| 410 | 2019-11-29 | 3,070,057 | -3,400 | 74.8794 | 4,100,000 | 2019-04-29 |
| 411 | 2019-11-28 | 3,073,457 | -200 | 74.9624 | 4,100,000 | 2019-04-29 |
| 412 | 2019-11-27 | 3,073,657 | -300 | 74.9672 | 4,100,000 | 2019-04-29 |
| 413 | 2019-11-26 | 3,073,957 | 0 | 74.9746 | 4,100,000 | 2019-04-29 |
| 414 | 2019-11-25 | 3,073,957 | 3,200 | 74.9746 | 4,100,000 | 2019-04-29 |
| 415 | 2019-11-22 | 3,070,757 | -500 | 74.8965 | 4,100,000 | 2019-04-29 |
| 416 | 2019-11-21 | 3,071,257 | 3,600 | 74.9087 | 4,100,000 | 2019-04-29 |
| 417 | 2019-11-20 | 3,067,657 | 200 | 74.8209 | 4,100,000 | 2019-04-29 |
| 418 | 2019-11-19 | 3,067,457 | -1,600 | 74.8160 | 4,100,000 | 2019-04-29 |
| 419 | 2019-11-18 | 3,069,057 | 5,000 | 74.8550 | 4,100,000 | 2019-04-29 |
| 420 | 2019-11-15 | 3,064,057 | 0 | 74.7331 | 4,100,000 | 2019-04-29 |
| 421 | 2019-11-14 | 3,064,057 | -200 | 74.7331 | 4,100,000 | 2019-04-29 |
| 422 | 2019-11-13 | 3,064,257 | 4,700 | 74.7380 | 4,100,000 | 2019-04-29 |
| 423 | 2019-11-12 | 3,059,557 | 5,100 | 74.6233 | 4,100,000 | 2019-04-29 |
| 424 | 2019-11-11 | 3,054,457 | -1,400 | 74.4990 | 4,100,000 | 2019-04-29 |
| 425 | 2019-11-08 | 3,055,857 | 100 | 74.5331 | 4,100,000 | 2019-04-29 |
| 426 | 2019-11-07 | 3,055,757 | 756,500 | 74.5307 | 4,100,000 | 2019-04-29 |
| 427 | 2019-11-06 | 2,299,257 | 0 | 56.0794 | 4,100,000 | 2019-04-29 |
| 428 | 2019-11-05 | 2,299,257 | 2,100 | 56.0794 | 4,100,000 | 2019-04-29 |
| 429 | 2019-11-04 | 2,297,157 | -500 | 56.0282 | 4,100,000 | 2019-04-29 |
| 430 | 2019-11-01 | 2,297,657 | -1,200 | 56.0404 | 4,100,000 | 2019-04-29 |
| 431 | 2019-10-31 | 2,298,857 | 0 | 56.0697 | 4,100,000 | 2019-04-29 |
| 432 | 2019-10-30 | 2,298,857 | 0 | 56.0697 | 4,100,000 | 2019-04-29 |
| 433 | 2019-10-29 | 2,298,857 | 1,390 | 56.0697 | 4,100,000 | 2019-04-29 |
| 434 | 2019-10-28 | 2,297,467 | -1,900 | 56.0358 | 4,100,000 | 2019-04-29 |
| 435 | 2019-10-25 | 2,299,367 | -3,900 | 56.0821 | 4,100,000 | 2019-04-29 |
| 436 | 2019-10-24 | 2,303,267 | 2,500 | 56.1772 | 4,100,000 | 2019-04-29 |
| 437 | 2019-10-23 | 2,300,767 | -400 | 56.1163 | 4,100,000 | 2019-04-29 |
| 438 | 2019-10-22 | 2,301,167 | 0 | 56.1260 | 4,100,000 | 2019-04-29 |
| 439 | 2019-10-21 | 2,301,167 | -200 | 56.1260 | 4,100,000 | 2019-04-29 |
| 440 | 2019-10-18 | 2,301,367 | 3,900 | 56.1309 | 4,100,000 | 2019-04-29 |
| 441 | 2019-10-17 | 2,297,467 | -2,000 | 56.0358 | 4,100,000 | 2019-04-29 |
| 442 | 2019-10-16 | 2,299,467 | 3,400 | 56.0846 | 4,100,000 | 2019-04-29 |
| 443 | 2019-10-15 | 2,296,067 | 1,000 | 56.0016 | 4,100,000 | 2019-04-29 |
| 444 | 2019-10-14 | 2,295,067 | 0 | 55.9772 | 4,100,000 | 2019-04-29 |
| 445 | 2019-10-11 | 2,295,067 | -3,300 | 55.9772 | 4,100,000 | 2019-04-29 |
| 446 | 2019-10-10 | 2,298,367 | 0 | 56.0577 | 4,100,000 | 2019-04-29 |
| 447 | 2019-10-09 | 2,298,367 | -2,100 | 56.0577 | 4,100,000 | 2019-04-29 |
| 448 | 2019-10-08 | 2,300,467 | 400 | 56.1090 | 4,100,000 | 2019-04-29 |
| 449 | 2019-10-04 | 2,300,067 | 100 | 56.0992 | 4,100,000 | 2019-04-29 |
| 450 | 2019-10-03 | 2,299,967 | 200 | 56.0968 | 4,100,000 | 2019-04-29 |
| 451 | 2019-10-02 | 2,299,767 | -900 | 56.0919 | 4,100,000 | 2019-04-29 |
| 452 | 2019-09-30 | 2,300,667 | 0 | 56.1138 | 4,100,000 | 2019-04-29 |
| 453 | 2019-09-27 | 2,300,667 | 0 | 56.1138 | 4,100,000 | 2019-04-29 |
| 454 | 2019-09-26 | 2,300,667 | 100 | 56.1138 | 4,100,000 | 2019-04-29 |
| 455 | 2019-09-25 | 2,300,567 | 0 | 56.1114 | 4,100,000 | 2019-04-29 |
| 456 | 2019-09-24 | 2,300,567 | 0 | 56.1114 | 4,100,000 | 2019-04-29 |
| 457 | 2019-09-23 | 2,300,567 | 400 | 56.1114 | 4,100,000 | 2019-04-29 |
| 458 | 2019-09-20 | 2,300,167 | 3,900 | 56.1016 | 4,100,000 | 2019-04-29 |
| 459 | 2019-09-19 | 2,296,267 | -1,400 | 56.0065 | 4,100,000 | 2019-04-29 |
| 460 | 2019-09-18 | 2,297,667 | -36,700 | 56.0407 | 4,100,000 | 2019-04-29 |
| 461 | 2019-09-17 | 2,334,367 | -70,000 | 56.9358 | 4,100,000 | 2019-04-29 |
| 462 | 2019-09-16 | 2,404,367 | -800 | 58.6431 | 4,100,000 | 2019-04-29 |
| 463 | 2019-09-13 | 2,405,167 | -2,000 | 58.6626 | 4,100,000 | 2019-04-29 |
| 464 | 2019-09-12 | 2,407,167 | 0 | 58.7114 | 4,100,000 | 2019-04-29 |
| 465 | 2019-09-11 | 2,407,167 | -2,600 | 58.7114 | 4,100,000 | 2019-04-29 |
| 466 | 2019-09-10 | 2,409,767 | -200 | 58.7748 | 4,100,000 | 2019-04-29 |
| 467 | 2019-09-09 | 2,409,967 | 4,500 | 58.7797 | 4,100,000 | 2019-04-29 |
| 468 | 2019-09-06 | 2,405,467 | -4,700 | 58.6699 | 4,100,000 | 2019-04-29 |
| 469 | 2019-09-05 | 2,410,167 | -1,800 | 58.7846 | 4,100,000 | 2019-04-29 |
| 470 | 2019-09-04 | 2,411,967 | -100 | 58.8285 | 4,100,000 | 2019-04-29 |
| 471 | 2019-09-03 | 2,412,067 | 2,400 | 58.8309 | 4,100,000 | 2019-04-29 |
| 472 | 2019-09-02 | 2,409,667 | 9,600 | 58.7724 | 4,100,000 | 2019-04-29 |
| 473 | 2019-08-30 | 2,400,067 | 0 | 58.5382 | 4,100,000 | 2019-04-29 |
| 474 | 2019-08-29 | 2,400,067 | -200 | 58.5382 | 4,100,000 | 2019-04-29 |
| 475 | 2019-08-28 | 2,400,267 | -900 | 58.5431 | 4,100,000 | 2019-04-29 |
| 476 | 2019-08-27 | 2,401,167 | 0 | 58.5650 | 4,100,000 | 2019-04-29 |
| 477 | 2019-08-26 | 2,401,167 | -300 | 58.5650 | 4,100,000 | 2019-04-29 |
| 478 | 2019-08-23 | 2,401,467 | 0 | 58.5724 | 4,100,000 | 2019-04-29 |
| 479 | 2019-08-22 | 2,401,467 | 3,200 | 58.5724 | 4,100,000 | 2019-04-29 |
| 480 | 2019-08-21 | 2,398,267 | 0 | 58.4943 | 4,100,000 | 2019-04-29 |
| 481 | 2019-08-20 | 2,398,267 | 0 | 58.4943 | 4,100,000 | 2019-04-29 |
| 482 | 2019-08-19 | 2,398,267 | -8,000 | 58.4943 | 4,100,000 | 2019-04-29 |
| 483 | 2019-08-16 | 2,406,267 | 2,400 | 58.6894 | 4,100,000 | 2019-04-29 |
| 484 | 2019-08-15 | 2,403,867 | 100 | 58.6309 | 4,100,000 | 2019-04-29 |
| 485 | 2019-08-14 | 2,403,767 | 1,400 | 58.6285 | 4,100,000 | 2019-04-29 |
| 486 | 2019-08-13 | 2,402,367 | 0 | 58.5943 | 4,100,000 | 2019-04-29 |
| 487 | 2019-08-12 | 2,402,367 | -1,000 | 58.5943 | 4,100,000 | 2019-04-29 |
| 488 | 2019-08-09 | 2,403,367 | 400 | 58.6187 | 4,100,000 | 2019-04-29 |
| 489 | 2019-08-08 | 2,402,967 | 500 | 58.6090 | 4,100,000 | 2019-04-29 |
| 490 | 2019-08-07 | 2,402,467 | -4,000 | 58.5968 | 4,100,000 | 2019-04-29 |
| 491 | 2019-08-06 | 2,406,467 | -400 | 58.6943 | 4,100,000 | 2019-04-29 |
| 492 | 2019-08-05 | 2,406,867 | 30,200 | 58.7041 | 4,100,000 | 2019-04-29 |
| 493 | 2019-08-02 | 2,376,667 | 200 | 57.9675 | 4,100,000 | 2019-04-29 |
| 494 | 2019-08-01 | 2,376,467 | 1,700 | 57.9626 | 4,100,000 | 2019-04-29 |
| 495 | 2019-07-31 | 2,374,767 | -3,500 | 57.9211 | 4,100,000 | 2019-04-29 |
| 496 | 2019-07-30 | 2,378,267 | 500 | 58.0065 | 4,100,000 | 2019-04-29 |
| 497 | 2019-07-29 | 2,377,767 | 1,000 | 57.9943 | 4,100,000 | 2019-04-29 |
| 498 | 2019-07-26 | 2,376,767 | 400 | 57.9699 | 4,100,000 | 2019-04-29 |
| 499 | 2019-07-25 | 2,376,367 | 4,800 | 57.9602 | 4,100,000 | 2019-04-29 |
| 500 | 2019-07-24 | 2,371,567 | 500 | 57.8431 | 4,100,000 | 2019-04-29 |
| 501 | 2019-07-23 | 2,371,067 | 3,000 | 57.8309 | 4,100,000 | 2019-04-29 |
| 502 | 2019-07-22 | 2,368,067 | 500 | 57.7577 | 4,100,000 | 2019-04-29 |
| 503 | 2019-07-19 | 2,367,567 | 0 | 57.7455 | 4,100,000 | 2019-04-29 |
| 504 | 2019-07-18 | 2,367,567 | -2,600 | 57.7455 | 4,100,000 | 2019-04-29 |
| 505 | 2019-07-17 | 2,370,167 | -2,300 | 57.8090 | 4,100,000 | 2019-04-29 |
| 506 | 2019-07-16 | 2,372,467 | -900 | 57.8650 | 4,100,000 | 2019-04-29 |
| 507 | 2019-07-15 | 2,373,367 | 0 | 57.8870 | 4,100,000 | 2019-04-29 |
| 508 | 2019-07-12 | 2,373,367 | 1,000 | 57.8870 | 4,100,000 | 2019-04-29 |
| 509 | 2019-07-11 | 2,372,367 | -1,900 | 57.8626 | 4,100,000 | 2019-04-29 |
| 510 | 2019-07-10 | 2,374,267 | -200 | 57.9090 | 4,100,000 | 2019-04-29 |
| 511 | 2019-07-09 | 2,374,467 | -1,000 | 57.9138 | 4,100,000 | 2019-04-29 |
| 512 | 2019-07-08 | 2,375,467 | 100 | 57.9382 | 4,100,000 | 2019-04-29 |
| 513 | 2019-07-05 | 2,375,367 | -800 | 57.9358 | 4,100,000 | 2019-04-29 |
| 514 | 2019-07-04 | 2,376,167 | 1,700 | 57.9553 | 4,100,000 | 2019-04-29 |
| 515 | 2019-07-03 | 2,374,467 | -772,600 | 57.9138 | 4,100,000 | 2019-04-29 |
| 516 | 2019-07-02 | 3,147,067 | -1,900 | 76.7577 | 4,100,000 | 2019-04-29 |
| 517 | 2019-06-28 | 3,148,967 | 0 | 76.8041 | 4,100,000 | 2019-04-29 |
| 518 | 2019-06-27 | 3,148,967 | 0 | 76.8041 | 4,100,000 | 2019-04-29 |
| 519 | 2019-06-26 | 3,148,967 | -3,200 | 76.8041 | 4,100,000 | 2019-04-29 |
| 520 | 2019-06-25 | 3,152,167 | 300 | 76.8821 | 4,100,000 | 2019-04-29 |
| 521 | 2019-06-24 | 3,151,867 | 4,000 | 76.8748 | 4,100,000 | 2019-04-29 |
| 522 | 2019-06-21 | 3,147,867 | -800 | 76.7772 | 4,100,000 | 2019-04-29 |
| 523 | 2019-06-20 | 3,148,667 | 0 | 76.7968 | 4,100,000 | 2019-04-29 |
| 524 | 2019-06-19 | 3,148,667 | 700 | 76.7968 | 4,100,000 | 2019-04-29 |
| 525 | 2019-06-18 | 3,147,967 | 100 | 76.7797 | 4,100,000 | 2019-04-29 |
| 526 | 2019-06-17 | 3,147,867 | 0 | 76.7772 | 4,100,000 | 2019-04-29 |
| 527 | 2019-06-14 | 3,147,867 | 200 | 76.7772 | 4,100,000 | 2019-04-29 |
| 528 | 2019-06-13 | 3,147,667 | 3,700 | 76.7724 | 4,100,000 | 2019-04-29 |
| 529 | 2019-06-12 | 3,143,967 | 700 | 76.6821 | 4,100,000 | 2019-04-29 |
| 530 | 2019-06-11 | 3,143,267 | 0 | 76.6650 | 4,100,000 | 2019-04-29 |
| 531 | 2019-06-10 | 3,143,267 | 2,100 | 76.6650 | 4,100,000 | 2019-04-29 |
| 532 | 2019-06-06 | 3,141,167 | 0 | 76.6138 | 4,100,000 | 2019-04-29 |
| 533 | 2019-06-05 | 3,141,167 | -800 | 76.6138 | 4,100,000 | 2019-04-29 |
| 534 | 2019-06-04 | 3,141,967 | 0 | 76.6333 | 4,100,000 | 2019-04-29 |
| 535 | 2019-06-03 | 3,141,967 | 10,500 | 76.6333 | 4,100,000 | 2019-04-29 |
| 536 | 2019-05-31 | 3,131,467 | 0 | 76.3772 | 4,100,000 | 2019-04-29 |
| 537 | 2019-05-30 | 3,131,467 | -5,000 | 76.3772 | 4,100,000 | 2019-04-29 |
| 538 | 2019-05-29 | 3,136,467 | 100 | 76.4992 | 4,100,000 | 2019-04-29 |
| 539 | 2019-05-28 | 3,136,367 | 100 | 76.4968 | 4,100,000 | 2019-04-29 |
| 540 | 2019-05-27 | 3,136,267 | 0 | 76.4943 | 4,100,000 | 2019-04-29 |
| 541 | 2019-05-24 | 3,136,267 | 2,900 | 76.4943 | 4,100,000 | 2019-04-29 |
| 542 | 2019-05-23 | 3,133,367 | 100 | 76.4236 | 4,100,000 | 2019-04-29 |
| 543 | 2019-05-22 | 3,133,267 | -200 | 76.4211 | 4,100,000 | 2019-04-29 |
| 544 | 2019-05-21 | 3,133,467 | -7,100 | 76.4260 | 4,100,000 | 2019-04-29 |
| 545 | 2019-05-20 | 3,140,567 | -1,000 | 76.5992 | 4,100,000 | 2019-04-29 |
| 546 | 2019-05-17 | 3,141,567 | -1,200 | 76.6236 | 4,100,000 | 2019-04-29 |
| 547 | 2019-05-16 | 3,142,767 | -12,600 | 76.6529 | 4,100,000 | 2019-04-29 |
| 548 | 2019-05-15 | 3,155,367 | 0 | 76.9602 | 4,100,000 | 2019-04-29 |
| 549 | 2019-05-14 | 3,155,367 | 600 | 76.9602 | 4,100,000 | 2019-04-29 |
| 550 | 2019-05-10 | 3,154,767 | 2,000 | 76.9455 | 4,100,000 | 2019-04-29 |
| 551 | 2019-05-09 | 3,152,767 | 0 | 76.8968 | 4,100,000 | 2019-04-29 |
| 552 | 2019-05-08 | 3,152,767 | -6,100 | 76.8968 | 4,100,000 | 2019-04-29 |
| 553 | 2019-05-07 | 3,158,867 | 1,000 | 77.0455 | 4,100,000 | 2019-04-29 |
| 554 | 2019-05-06 | 3,157,867 | 1,900 | 77.0211 | 4,100,000 | 2019-04-29 |
| 555 | 2019-05-03 | 3,155,967 | 500 | 76.9748 | 4,100,000 | 2019-04-29 |
| 556 | 2019-05-02 | 3,155,467 | 0 | 76.9626 | 4,100,000 | 2019-04-29 |
| 557 | 2019-04-30 | 3,155,467 | 4,300 | 76.9626 | 4,100,000 | 2019-04-29 |
| 558 | 2019-04-29 | 3,151,167 | 12,700 | 76.8577 | 4,100,000 | 2019-04-29 |
| 559 | 2019-04-26 | 3,138,467 | -2,100 | 78.4617 | 4,000,000 | 2018-12-13 |
| 560 | 2019-04-25 | 3,140,567 | 45,200 | 78.5142 | 4,000,000 | 2018-12-13 |
| 561 | 2019-04-24 | 3,095,367 | 0 | 77.3842 | 4,000,000 | 2018-12-13 |
| 562 | 2019-04-23 | 3,095,367 | 1,900 | 77.3842 | 4,000,000 | 2018-12-13 |
| 563 | 2019-04-18 | 3,093,467 | -1,000 | 77.3367 | 4,000,000 | 2018-12-13 |
| 564 | 2019-04-17 | 3,094,467 | 400 | 77.3617 | 4,000,000 | 2018-12-13 |
| 565 | 2019-04-16 | 3,094,067 | 3,900 | 77.3517 | 4,000,000 | 2018-12-13 |
| 566 | 2019-04-15 | 3,090,167 | 500 | 77.2542 | 4,000,000 | 2018-12-13 |
| 567 | 2019-04-12 | 3,089,667 | 100 | 77.2417 | 4,000,000 | 2018-12-13 |
| 568 | 2019-04-11 | 3,089,567 | 10,400 | 77.2392 | 4,000,000 | 2018-12-13 |
| 569 | 2019-04-10 | 3,079,167 | 3,100 | 76.9792 | 4,000,000 | 2018-12-13 |
| 570 | 2019-04-09 | 3,076,067 | -300 | 76.9017 | 4,000,000 | 2018-12-13 |
| 571 | 2019-04-08 | 3,076,367 | -3,400 | 76.9092 | 4,000,000 | 2018-12-13 |
| 572 | 2019-04-04 | 3,079,767 | -11,300 | 76.9942 | 4,000,000 | 2018-12-13 |
| 573 | 2019-04-03 | 3,091,067 | 600 | 77.2767 | 4,000,000 | 2018-12-13 |
| 574 | 2019-04-02 | 3,090,467 | -500 | 77.2617 | 4,000,000 | 2018-12-13 |
| 575 | 2019-04-01 | 3,090,967 | -100 | 77.2742 | 4,000,000 | 2018-12-13 |
| 576 | 2019-03-29 | 3,091,067 | 1,000 | 77.2767 | 4,000,000 | 2018-12-13 |
| 577 | 2019-03-28 | 3,090,067 | 0 | 77.2517 | 4,000,000 | 2018-12-13 |
| 578 | 2019-03-27 | 3,090,067 | -5,100 | 77.2517 | 4,000,000 | 2018-12-13 |
| 579 | 2019-03-26 | 3,095,167 | 500 | 77.3792 | 4,000,000 | 2018-12-13 |
| 580 | 2019-03-25 | 3,094,667 | -4,000 | 77.3667 | 4,000,000 | 2018-12-13 |
| 581 | 2019-03-22 | 3,098,667 | 500 | 77.4667 | 4,000,000 | 2018-12-13 |
| 582 | 2019-03-21 | 3,098,167 | -6,400 | 77.4542 | 4,000,000 | 2018-12-13 |
| 583 | 2019-03-20 | 3,104,567 | 0 | 77.6142 | 4,000,000 | 2018-12-13 |
| 584 | 2019-03-19 | 3,104,567 | 2,100 | 77.6142 | 4,000,000 | 2018-12-13 |
| 585 | 2019-03-18 | 3,102,467 | -100 | 77.5617 | 4,000,000 | 2018-12-13 |
| 586 | 2019-03-15 | 3,102,567 | 0 | 77.5642 | 4,000,000 | 2018-12-13 |
| 587 | 2019-03-14 | 3,102,567 | 100 | 77.5642 | 4,000,000 | 2018-12-13 |
| 588 | 2019-03-13 | 3,102,467 | -500 | 77.5617 | 4,000,000 | 2018-12-13 |
| 589 | 2019-03-12 | 3,102,967 | -8,100 | 77.5742 | 4,000,000 | 2018-12-13 |
| 590 | 2019-03-11 | 3,111,067 | 6,200 | 77.7767 | 4,000,000 | 2018-12-13 |
| 591 | 2019-03-08 | 3,104,867 | 1,900 | 77.6217 | 4,000,000 | 2018-12-13 |
| 592 | 2019-03-07 | 3,102,967 | 0 | 77.5742 | 4,000,000 | 2018-12-13 |
| 593 | 2019-03-06 | 3,102,967 | 4,400 | 77.5742 | 4,000,000 | 2018-12-13 |
| 594 | 2019-03-05 | 3,098,567 | 200 | 77.4642 | 4,000,000 | 2018-12-13 |
| 595 | 2019-03-04 | 3,098,367 | -2,300 | 77.4592 | 4,000,000 | 2018-12-13 |
| 596 | 2019-03-01 | 3,100,667 | 0 | 77.5167 | 4,000,000 | 2018-12-13 |
| 597 | 2019-02-28 | 3,100,667 | 3,700 | 77.5167 | 4,000,000 | 2018-12-13 |
| 598 | 2019-02-27 | 3,096,967 | 0 | 77.4242 | 4,000,000 | 2018-12-13 |
| 599 | 2019-02-26 | 3,096,967 | 2,700 | 77.4242 | 4,000,000 | 2018-12-13 |
| 600 | 2019-02-25 | 3,094,267 | 0 | 77.3567 | 4,000,000 | 2018-12-13 |
| 601 | 2019-02-22 | 3,094,267 | -8,000 | 77.3567 | 4,000,000 | 2018-12-13 |
| 602 | 2019-02-21 | 3,102,267 | -400 | 77.5567 | 4,000,000 | 2018-12-13 |
| 603 | 2019-02-20 | 3,102,667 | 2,400 | 77.5667 | 4,000,000 | 2018-12-13 |
| 604 | 2019-02-19 | 3,100,267 | -4,500 | 77.5067 | 4,000,000 | 2018-12-13 |
| 605 | 2019-02-18 | 3,104,767 | 0 | 77.6192 | 4,000,000 | 2018-12-13 |
| 606 | 2019-02-15 | 3,104,767 | -1,800 | 77.6192 | 4,000,000 | 2018-12-13 |
| 607 | 2019-02-14 | 3,106,567 | -100 | 77.6642 | 4,000,000 | 2018-12-13 |
| 608 | 2019-02-13 | 3,106,667 | -18,400 | 77.6667 | 4,000,000 | 2018-12-13 |
| 609 | 2019-02-12 | 3,125,067 | 27,000 | 78.1267 | 4,000,000 | 2018-12-13 |
| 610 | 2019-02-11 | 3,098,067 | 1,800 | 77.4517 | 4,000,000 | 2018-12-13 |
| 611 | 2019-02-08 | 3,096,267 | 855,400 | 77.4067 | 4,000,000 | 2018-12-13 |
| 612 | 2019-02-04 | 2,240,867 | 0 | 56.0217 | 4,000,000 | 2018-12-13 |
| 613 | 2019-02-01 | 2,240,867 | -1,000 | 56.0217 | 4,000,000 | 2018-12-13 |
| 614 | 2019-01-31 | 2,241,867 | 800 | 56.0467 | 4,000,000 | 2018-12-13 |
| 615 | 2019-01-30 | 2,241,067 | 800 | 56.0267 | 4,000,000 | 2018-12-13 |
| 616 | 2019-01-29 | 2,240,267 | -2,900 | 56.0067 | 4,000,000 | 2018-12-13 |
| 617 | 2019-01-28 | 2,243,167 | -2,100 | 56.0792 | 4,000,000 | 2018-12-13 |
| 618 | 2019-01-25 | 2,245,267 | 0 | 56.1317 | 4,000,000 | 2018-12-13 |
| 619 | 2019-01-24 | 2,245,267 | 500 | 56.1317 | 4,000,000 | 2018-12-13 |
| 620 | 2019-01-23 | 2,244,767 | 200 | 56.1192 | 4,000,000 | 2018-12-13 |
| 621 | 2019-01-22 | 2,244,567 | 100 | 56.1142 | 4,000,000 | 2018-12-13 |
| 622 | 2019-01-21 | 2,244,467 | 0 | 56.1117 | 4,000,000 | 2018-12-13 |
| 623 | 2019-01-18 | 2,244,467 | -100 | 56.1117 | 4,000,000 | 2018-12-13 |
| 624 | 2019-01-17 | 2,244,567 | -400 | 56.1142 | 4,000,000 | 2018-12-13 |
| 625 | 2019-01-16 | 2,244,967 | -4,900 | 56.1242 | 4,000,000 | 2018-12-13 |
| 626 | 2019-01-15 | 2,249,867 | 0 | 56.2467 | 4,000,000 | 2018-12-13 |
| 627 | 2019-01-14 | 2,249,867 | 1,100 | 56.2467 | 4,000,000 | 2018-12-13 |
| 628 | 2019-01-11 | 2,248,767 | 2,100 | 56.2192 | 4,000,000 | 2018-12-13 |
| 629 | 2019-01-10 | 2,246,667 | 2,800 | 56.1667 | 4,000,000 | 2018-12-13 |
| 630 | 2019-01-09 | 2,243,867 | 900 | 56.0967 | 4,000,000 | 2018-12-13 |
| 631 | 2019-01-08 | 2,242,967 | 35,400 | 56.0742 | 4,000,000 | 2018-12-13 |
| 632 | 2019-01-07 | 2,207,567 | -6,200 | 55.1892 | 4,000,000 | 2018-12-13 |
| 633 | 2019-01-04 | 2,213,767 | -5,400 | 55.3442 | 4,000,000 | 2018-12-13 |
| 634 | 2019-01-03 | 2,219,167 | -696,200 | 55.4792 | 4,000,000 | 2018-12-13 |
| 635 | 2019-01-02 | 2,915,367 | -196,700 | 72.8842 | 4,000,000 | 2018-12-13 |
| 636 | 2018-12-31 | 3,112,067 | 0 | 77.8017 | 4,000,000 | 2018-12-13 |
| 637 | 2018-12-28 | 3,112,067 | -7,700 | 77.8017 | 4,000,000 | 2018-12-13 |
| 638 | 2018-12-27 | 3,119,767 | -8,300 | 77.9942 | 4,000,000 | 2018-12-13 |
| 639 | 2018-12-24 | 3,128,067 | 0 | 78.2017 | 4,000,000 | 2018-12-13 |
| 640 | 2018-12-21 | 3,128,067 | -42,000 | 78.2017 | 4,000,000 | 2018-12-13 |
| 641 | 2018-12-20 | 3,170,067 | 0 | 79.2517 | 4,000,000 | 2018-12-13 |
| 642 | 2018-12-19 | 3,170,067 | -1,000 | 79.2517 | 4,000,000 | 2018-12-13 |
| 643 | 2018-12-18 | 3,171,067 | 0 | 79.2767 | 4,000,000 | 2018-12-13 |
| 644 | 2018-12-17 | 3,171,067 | -500 | 79.2767 | 4,000,000 | 2018-12-13 |
| 645 | 2018-12-14 | 3,171,567 | -5,900 | 79.2892 | 4,000,000 | 2018-12-13 |
| 646 | 2018-12-13 | 3,177,467 | -14,900 | 79.4367 | 4,000,000 | 2018-12-13 |
| 647 | 2018-12-12 | 3,192,367 | -2,800 | 81.8556 | 3,900,000 | 2018-06-25 |
| 648 | 2018-12-11 | 3,195,167 | 94,600 | 81.9274 | 3,900,000 | 2018-06-25 |
| 649 | 2018-12-10 | 3,100,567 | -100 | 79.5017 | 3,900,000 | 2018-06-25 |
| 650 | 2018-12-07 | 3,100,667 | 1,400 | 79.5043 | 3,900,000 | 2018-06-25 |
| 651 | 2018-12-06 | 3,099,267 | 100 | 79.4684 | 3,900,000 | 2018-06-25 |
| 652 | 2018-12-05 | 3,099,167 | -10,900 | 79.4658 | 3,900,000 | 2018-06-25 |
| 653 | 2018-12-04 | 3,110,067 | -3,900 | 79.7453 | 3,900,000 | 2018-06-25 |
| 654 | 2018-12-03 | 3,113,967 | -1,400 | 79.8453 | 3,900,000 | 2018-06-25 |
| 655 | 2018-11-30 | 3,115,367 | 1,100 | 79.8812 | 3,900,000 | 2018-06-25 |
| 656 | 2018-11-29 | 3,114,267 | 4,200 | 79.8530 | 3,900,000 | 2018-06-25 |
| 657 | 2018-11-28 | 3,110,067 | 1,100 | 79.7453 | 3,900,000 | 2018-06-25 |
| 658 | 2018-11-27 | 3,108,967 | -700 | 79.7171 | 3,900,000 | 2018-06-25 |
| 659 | 2018-11-26 | 3,109,667 | -1,500 | 79.7351 | 3,900,000 | 2018-06-25 |
| 660 | 2018-11-23 | 3,111,167 | -1,300 | 79.7735 | 3,900,000 | 2018-06-25 |
| 661 | 2018-11-22 | 3,112,467 | -7,500 | 79.8068 | 3,900,000 | 2018-06-25 |
| 662 | 2018-11-21 | 3,119,967 | -7,308 | 79.9992 | 3,900,000 | 2018-06-25 |
| 663 | 2018-11-20 | 3,127,275 | 2,100 | 80.1865 | 3,900,000 | 2018-06-25 |
| 664 | 2018-11-19 | 3,125,175 | 1,800 | 80.1327 | 3,900,000 | 2018-06-25 |
| 665 | 2018-11-16 | 3,123,375 | 63,908 | 80.0865 | 3,900,000 | 2018-06-25 |
| 666 | 2018-11-15 | 3,059,467 | -300 | 78.4479 | 3,900,000 | 2018-06-25 |
| 667 | 2018-11-14 | 3,059,767 | 400 | 78.4556 | 3,900,000 | 2018-06-25 |
| 668 | 2018-11-13 | 3,059,367 | -500 | 78.4453 | 3,900,000 | 2018-06-25 |
| 669 | 2018-11-12 | 3,059,867 | -1,000 | 78.4581 | 3,900,000 | 2018-06-25 |
| 670 | 2018-11-09 | 3,060,867 | 3,200 | 78.4838 | 3,900,000 | 2018-06-25 |
| 671 | 2018-11-08 | 3,057,667 | 5,600 | 78.4017 | 3,900,000 | 2018-06-25 |
| 672 | 2018-11-07 | 3,052,067 | 600 | 78.2581 | 3,900,000 | 2018-06-25 |
| 673 | 2018-11-06 | 3,051,467 | 700 | 78.2427 | 3,900,000 | 2018-06-25 |
| 674 | 2018-11-05 | 3,050,767 | -3,000 | 78.2248 | 3,900,000 | 2018-06-25 |
| 675 | 2018-11-02 | 3,053,767 | -100 | 78.3017 | 3,900,000 | 2018-06-25 |
| 676 | 2018-11-01 | 3,053,867 | -500 | 78.3043 | 3,900,000 | 2018-06-25 |
| 677 | 2018-10-31 | 3,054,367 | -100 | 78.3171 | 3,900,000 | 2018-06-25 |
| 678 | 2018-10-30 | 3,054,467 | 100 | 78.3197 | 3,900,000 | 2018-06-25 |
| 679 | 2018-10-29 | 3,054,367 | 1,600 | 78.3171 | 3,900,000 | 2018-06-25 |
| 680 | 2018-10-26 | 3,052,767 | 1,200 | 78.2761 | 3,900,000 | 2018-06-25 |
| 681 | 2018-10-25 | 3,051,567 | -400 | 78.2453 | 3,900,000 | 2018-06-25 |
| 682 | 2018-10-24 | 3,051,967 | 1,400 | 78.2556 | 3,900,000 | 2018-06-25 |
| 683 | 2018-10-23 | 3,050,567 | 1,300 | 78.2197 | 3,900,000 | 2018-06-25 |
| 684 | 2018-10-22 | 3,049,267 | 0 | 78.1863 | 3,900,000 | 2018-06-25 |
| 685 | 2018-10-19 | 3,049,267 | 700 | 78.1863 | 3,900,000 | 2018-06-25 |
| 686 | 2018-10-18 | 3,048,567 | 2,600 | 78.1684 | 3,900,000 | 2018-06-25 |
| 687 | 2018-10-16 | 3,045,967 | 10,400 | 78.1017 | 3,900,000 | 2018-06-25 |
| 688 | 2018-10-15 | 3,035,567 | 46,900 | 77.8351 | 3,900,000 | 2018-06-25 |
| 689 | 2018-10-12 | 2,988,667 | 6,000 | 76.6325 | 3,900,000 | 2018-06-25 |
| 690 | 2018-10-11 | 2,982,667 | 1,300 | 76.4786 | 3,900,000 | 2018-06-25 |
| 691 | 2018-10-10 | 2,981,367 | 400 | 76.4453 | 3,900,000 | 2018-06-25 |
| 692 | 2018-10-09 | 2,980,967 | -1,000 | 76.4351 | 3,900,000 | 2018-06-25 |
| 693 | 2018-10-08 | 2,981,967 | 880,200 | 76.4607 | 3,900,000 | 2018-06-25 |
| 694 | 2018-10-05 | 2,101,767 | 2,900 | 53.8915 | 3,900,000 | 2018-06-25 |
| 695 | 2018-10-04 | 2,098,867 | 1,700 | 53.8171 | 3,900,000 | 2018-06-25 |
| 696 | 2018-10-03 | 2,097,167 | -1,600 | 53.7735 | 3,900,000 | 2018-06-25 |
| 697 | 2018-10-02 | 2,098,767 | 2,600 | 53.8145 | 3,900,000 | 2018-06-25 |
| 698 | 2018-09-28 | 2,096,167 | 3,700 | 53.7479 | 3,900,000 | 2018-06-25 |
| 699 | 2018-09-27 | 2,092,467 | -11,200 | 53.6530 | 3,900,000 | 2018-06-25 |
| 700 | 2018-09-26 | 2,103,667 | -1,700 | 53.9402 | 3,900,000 | 2018-06-25 |
| 701 | 2018-09-24 | 2,105,367 | 3,000 | 53.9838 | 3,900,000 | 2018-06-25 |
| 702 | 2018-09-21 | 2,102,367 | 0 | 53.9068 | 3,900,000 | 2018-06-25 |
| 703 | 2018-09-20 | 2,102,367 | 0 | 53.9068 | 3,900,000 | 2018-06-25 |
| 704 | 2018-09-19 | 2,102,367 | 600 | 53.9068 | 3,900,000 | 2018-06-25 |
| 705 | 2018-09-18 | 2,101,767 | 0 | 53.8915 | 3,900,000 | 2018-06-25 |
| 706 | 2018-09-17 | 2,101,767 | 500 | 53.8915 | 3,900,000 | 2018-06-25 |
| 707 | 2018-09-14 | 2,101,267 | 0 | 53.8786 | 3,900,000 | 2018-06-25 |
| 708 | 2018-09-13 | 2,101,267 | 0 | 53.8786 | 3,900,000 | 2018-06-25 |
| 709 | 2018-09-12 | 2,101,267 | -400 | 53.8786 | 3,900,000 | 2018-06-25 |
| 710 | 2018-09-11 | 2,101,667 | 100 | 53.8889 | 3,900,000 | 2018-06-25 |
| 711 | 2018-09-10 | 2,101,567 | -700 | 53.8863 | 3,900,000 | 2018-06-25 |
| 712 | 2018-09-07 | 2,102,267 | 13,000 | 53.9043 | 3,900,000 | 2018-06-25 |
| 713 | 2018-09-06 | 2,089,267 | -10,000 | 53.5709 | 3,900,000 | 2018-06-25 |
| 714 | 2018-09-05 | 2,099,267 | 0 | 53.8274 | 3,900,000 | 2018-06-25 |
| 715 | 2018-09-04 | 2,099,267 | 0 | 53.8274 | 3,900,000 | 2018-06-25 |
| 716 | 2018-09-03 | 2,099,267 | 0 | 53.8274 | 3,900,000 | 2018-06-25 |
| 717 | 2018-08-31 | 2,099,267 | -4,000 | 53.8274 | 3,900,000 | 2018-06-25 |
| 718 | 2018-08-30 | 2,103,267 | -500 | 53.9299 | 3,900,000 | 2018-06-25 |
| 719 | 2018-08-29 | 2,103,767 | -500 | 53.9427 | 3,900,000 | 2018-06-25 |
| 720 | 2018-08-28 | 2,104,267 | 1,800 | 53.9556 | 3,900,000 | 2018-06-25 |
| 721 | 2018-08-27 | 2,102,467 | 300 | 53.9094 | 3,900,000 | 2018-06-25 |
| 722 | 2018-08-24 | 2,102,167 | 4,700 | 53.9017 | 3,900,000 | 2018-06-25 |
| 723 | 2018-08-23 | 2,097,467 | 5,000 | 53.7812 | 3,900,000 | 2018-06-25 |
| 724 | 2018-08-22 | 2,092,467 | 2,100 | 53.6530 | 3,900,000 | 2018-06-25 |
| 725 | 2018-08-21 | 2,090,367 | 100 | 53.5992 | 3,900,000 | 2018-06-25 |
| 726 | 2018-08-20 | 2,090,267 | 0 | 53.5966 | 3,900,000 | 2018-06-25 |
| 727 | 2018-08-17 | 2,090,267 | -1,500 | 53.5966 | 3,900,000 | 2018-06-25 |
| 728 | 2018-08-16 | 2,091,767 | -500 | 53.6351 | 3,900,000 | 2018-06-25 |
| 729 | 2018-08-15 | 2,092,267 | -30,600 | 53.6479 | 3,900,000 | 2018-06-25 |
| 730 | 2018-08-14 | 2,122,867 | 0 | 54.4325 | 3,900,000 | 2018-06-25 |
| 731 | 2018-08-13 | 2,122,867 | 4,900 | 54.4325 | 3,900,000 | 2018-06-25 |
| 732 | 2018-08-10 | 2,117,967 | 500 | 54.3068 | 3,900,000 | 2018-06-25 |
| 733 | 2018-08-09 | 2,117,467 | 200 | 54.2940 | 3,900,000 | 2018-06-25 |
| 734 | 2018-08-08 | 2,117,267 | 500 | 54.2889 | 3,900,000 | 2018-06-25 |
| 735 | 2018-08-07 | 2,116,767 | -2,200 | 54.2761 | 3,900,000 | 2018-06-25 |
| 736 | 2018-08-06 | 2,118,967 | -6,900 | 54.3325 | 3,900,000 | 2018-06-25 |
| 737 | 2018-08-03 | 2,125,867 | -300 | 54.5094 | 3,900,000 | 2018-06-25 |
| 738 | 2018-08-02 | 2,126,167 | -200 | 54.5171 | 3,900,000 | 2018-06-25 |
| 739 | 2018-08-01 | 2,126,367 | -4,000 | 54.5222 | 3,900,000 | 2018-06-25 |
| 740 | 2018-07-31 | 2,130,367 | 1,200 | 54.6248 | 3,900,000 | 2018-06-25 |
| 741 | 2018-07-30 | 2,129,167 | 0 | 54.5940 | 3,900,000 | 2018-06-25 |
| 742 | 2018-07-27 | 2,129,167 | -1,000 | 54.5940 | 3,900,000 | 2018-06-25 |
| 743 | 2018-07-26 | 2,130,167 | -1,300 | 54.6197 | 3,900,000 | 2018-06-25 |
| 744 | 2018-07-25 | 2,131,467 | -400 | 54.6530 | 3,900,000 | 2018-06-25 |
| 745 | 2018-07-24 | 2,131,867 | -1,000 | 54.6633 | 3,900,000 | 2018-06-25 |
| 746 | 2018-07-23 | 2,132,867 | 400 | 54.6889 | 3,900,000 | 2018-06-25 |
| 747 | 2018-07-20 | 2,132,467 | -900 | 54.6786 | 3,900,000 | 2018-06-25 |
| 748 | 2018-07-19 | 2,133,367 | -2,300 | 54.7017 | 3,900,000 | 2018-06-25 |
| 749 | 2018-07-18 | 2,135,667 | -1,000 | 54.7607 | 3,900,000 | 2018-06-25 |
| 750 | 2018-07-17 | 2,136,667 | 2,410 | 54.7863 | 3,900,000 | 2018-06-25 |
| 751 | 2018-07-16 | 2,134,257 | -1,900 | 54.7245 | 3,900,000 | 2018-06-25 |
| 752 | 2018-07-13 | 2,136,157 | -400 | 54.7733 | 3,900,000 | 2018-06-25 |
| 753 | 2018-07-12 | 2,136,557 | -900 | 54.7835 | 3,900,000 | 2018-06-25 |
| 754 | 2018-07-11 | 2,137,457 | -5,300 | 54.8066 | 3,900,000 | 2018-06-25 |
| 755 | 2018-07-10 | 2,142,757 | -12,300 | 54.9425 | 3,900,000 | 2018-06-25 |
| 756 | 2018-07-09 | 2,155,057 | -3,600 | 55.2579 | 3,900,000 | 2018-06-25 |
| 757 | 2018-07-06 | 2,158,657 | -16,300 | 55.3502 | 3,900,000 | 2018-06-25 |
| 758 | 2018-07-05 | 2,174,957 | 3,600 | 55.7681 | 3,900,000 | 2018-06-25 |
| 759 | 2018-07-04 | 2,171,357 | -1,100 | 55.6758 | 3,900,000 | 2018-06-25 |
| 760 | 2018-07-03 | 2,172,457 | 3,500 | 55.7040 | 3,900,000 | 2018-06-25 |
| 761 | 2018-06-29 | 2,168,957 | 0 | 55.6143 | 3,900,000 | 2018-06-25 |
| 762 | 2018-06-28 | 2,168,957 | 500 | 55.6143 | 3,900,000 | 2018-06-25 |
| 763 | 2018-06-27 | 2,168,457 | -200 | 55.6015 | 3,900,000 | 2018-06-25 |
| 764 | 2018-06-26 | 2,168,657 | 400 | 55.6066 | 3,900,000 | 2018-06-25 |
| 765 | 2018-06-25 | 2,168,257 | 2,100 | 55.5963 | 3,900,000 | 2018-06-25 |
| 766 | 2018-06-22 | 2,166,157 | -200 | 52.8331 | 4,100,000 | 2018-03-29 |
| 767 | 2018-06-21 | 2,166,357 | 2,000 | 52.8380 | 4,100,000 | 2018-03-29 |
| 768 | 2018-06-20 | 2,164,357 | 32,000 | 52.7892 | 4,100,000 | 2018-03-29 |
| 769 | 2018-06-19 | 2,132,357 | 0 | 52.0087 | 4,100,000 | 2018-03-29 |
| 770 | 2018-06-15 | 2,132,357 | 2,000 | 52.0087 | 4,100,000 | 2018-03-29 |
| 771 | 2018-06-14 | 2,130,357 | 22,900 | 51.9599 | 4,100,000 | 2018-03-29 |
| 772 | 2018-06-13 | 2,107,457 | 66,300 | 51.4014 | 4,100,000 | 2018-03-29 |
| 773 | 2018-06-12 | 2,041,157 | -1,000 | 49.7843 | 4,100,000 | 2018-03-29 |
| 774 | 2018-06-11 | 2,042,157 | -1,500 | 49.8087 | 4,100,000 | 2018-03-29 |
| 775 | 2018-06-08 | 2,043,657 | -100 | 49.8453 | 4,100,000 | 2018-03-29 |
| 776 | 2018-06-07 | 2,043,757 | 900 | 49.8477 | 4,100,000 | 2018-03-29 |
| 777 | 2018-06-06 | 2,042,857 | 700 | 49.8258 | 4,100,000 | 2018-03-29 |
| 778 | 2018-06-05 | 2,042,157 | 0 | 49.8087 | 4,100,000 | 2018-03-29 |
| 779 | 2018-06-04 | 2,042,157 | -500 | 49.8087 | 4,100,000 | 2018-03-29 |
| 780 | 2018-06-01 | 2,042,657 | 1,400 | 49.8209 | 4,100,000 | 2018-03-29 |
| 781 | 2018-05-31 | 2,041,257 | 500 | 49.7868 | 4,100,000 | 2018-03-29 |
| 782 | 2018-05-30 | 2,040,757 | 1,500 | 49.7746 | 4,100,000 | 2018-03-29 |
| 783 | 2018-05-29 | 2,039,257 | -9,100 | 49.7380 | 4,100,000 | 2018-03-29 |
| 784 | 2018-05-28 | 2,048,357 | 100 | 49.9599 | 4,100,000 | 2018-03-29 |
| 785 | 2018-05-25 | 2,048,257 | 0 | 49.9575 | 4,100,000 | 2018-03-29 |
| 786 | 2018-05-24 | 2,048,257 | -2,000 | 49.9575 | 4,100,000 | 2018-03-29 |
| 787 | 2018-05-23 | 2,050,257 | -9,000 | 50.0063 | 4,100,000 | 2018-03-29 |
| 788 | 2018-05-21 | 2,059,257 | -1,000 | 50.2258 | 4,100,000 | 2018-03-29 |
| 789 | 2018-05-18 | 2,060,257 | -500 | 50.2502 | 4,100,000 | 2018-03-29 |
| 790 | 2018-05-17 | 2,060,757 | -29,700 | 50.2624 | 4,100,000 | 2018-03-29 |
| 791 | 2018-05-16 | 2,090,457 | -100 | 50.9868 | 4,100,000 | 2018-03-29 |
| 792 | 2018-05-15 | 2,090,557 | -4,100 | 50.9892 | 4,100,000 | 2018-03-29 |
| 793 | 2018-05-14 | 2,094,657 | -700 | 51.0892 | 4,100,000 | 2018-03-29 |
| 794 | 2018-05-11 | 2,095,357 | 0 | 51.1063 | 4,100,000 | 2018-03-29 |
| 795 | 2018-05-10 | 2,095,357 | 5,000 | 51.1063 | 4,100,000 | 2018-03-29 |
| 796 | 2018-05-09 | 2,090,357 | -100 | 50.9843 | 4,100,000 | 2018-03-29 |
| 797 | 2018-05-08 | 2,090,457 | -4,600 | 50.9868 | 4,100,000 | 2018-03-29 |
| 798 | 2018-05-07 | 2,095,057 | -500 | 51.0990 | 4,100,000 | 2018-03-29 |
| 799 | 2018-05-04 | 2,095,557 | 1,700 | 51.1111 | 4,100,000 | 2018-03-29 |
| 800 | 2018-05-03 | 2,093,857 | -200 | 51.0697 | 4,100,000 | 2018-03-29 |
| 801 | 2018-05-02 | 2,094,057 | 0 | 51.0746 | 4,100,000 | 2018-03-29 |
| 802 | 2018-04-30 | 2,094,057 | -100 | 51.0746 | 4,100,000 | 2018-03-29 |
| 803 | 2018-04-27 | 2,094,157 | 0 | 51.0770 | 4,100,000 | 2018-03-29 |
| 804 | 2018-04-26 | 2,094,157 | -1,000 | 51.0770 | 4,100,000 | 2018-03-29 |
| 805 | 2018-04-25 | 2,095,157 | 200 | 51.1014 | 4,100,000 | 2018-03-29 |
| 806 | 2018-04-24 | 2,094,957 | 0 | 51.0965 | 4,100,000 | 2018-03-29 |
| 807 | 2018-04-23 | 2,094,957 | 0 | 51.0965 | 4,100,000 | 2018-03-29 |
| 808 | 2018-04-20 | 2,094,957 | -100 | 51.0965 | 4,100,000 | 2018-03-29 |
| 809 | 2018-04-19 | 2,095,057 | 700 | 51.0990 | 4,100,000 | 2018-03-29 |
| 810 | 2018-04-18 | 2,094,357 | 0 | 51.0819 | 4,100,000 | 2018-03-29 |
| 811 | 2018-04-17 | 2,094,357 | 1,200 | 51.0819 | 4,100,000 | 2018-03-29 |
| 812 | 2018-04-16 | 2,093,157 | 1,500 | 51.0526 | 4,100,000 | 2018-03-29 |
| 813 | 2018-04-13 | 2,091,657 | 4,700 | 51.0160 | 4,100,000 | 2018-03-29 |
| 814 | 2018-04-12 | 2,086,957 | -1,300 | 50.9014 | 4,100,000 | 2018-03-29 |
| 815 | 2018-04-11 | 2,088,257 | 600 | 50.9331 | 4,100,000 | 2018-03-29 |
| 816 | 2018-04-10 | 2,087,657 | -35,338 | 50.9185 | 4,100,000 | 2018-03-29 |
| 817 | 2018-04-09 | 2,122,995 | -68,400 | 51.7804 | 4,100,000 | 2018-03-29 |
| 818 | 2018-04-06 | 2,191,395 | 638 | 53.4487 | 4,100,000 | 2018-03-29 |
| 819 | 2018-04-04 | 2,190,757 | 2,900 | 53.4331 | 4,100,000 | 2018-03-29 |
| 820 | 2018-04-03 | 2,187,857 | -101,900 | 53.3624 | 4,100,000 | 2018-03-29 |
| 821 | 2018-03-29 | 2,289,757 | -6,500 | 55.8477 | 4,100,000 | 2018-03-29 |
| 822 | 2018-03-28 | 2,296,257 | 100,000 | 58.8784 | 3,900,000 | 2018-03-06 |
| 823 | 2018-03-27 | 2,196,257 | 174,077 | 56.3143 | 3,900,000 | 2018-03-06 |
| 824 | 2018-03-26 | 2,022,180 | 1,800 | 51.8508 | 3,900,000 | 2018-03-06 |
| 825 | 2018-03-23 | 2,020,380 | 39,200 | 51.8046 | 3,900,000 | 2018-03-06 |
| 826 | 2018-03-22 | 1,981,180 | 0 | 50.7995 | 3,900,000 | 2018-03-06 |
| 827 | 2018-03-21 | 1,981,180 | -2,799 | 50.7995 | 3,900,000 | 2018-03-06 |
| 828 | 2018-03-20 | 1,983,979 | 1,700 | 50.8713 | 3,900,000 | 2018-03-06 |
| 829 | 2018-03-19 | 1,982,279 | 3,000 | 50.8277 | 3,900,000 | 2018-03-06 |
| 830 | 2018-03-16 | 1,979,279 | -18,700 | 50.7507 | 3,900,000 | 2018-03-06 |
| 831 | 2018-03-15 | 1,997,979 | -4,800 | 51.2302 | 3,900,000 | 2018-03-06 |
| 832 | 2018-03-14 | 2,002,779 | -22,900 | 51.3533 | 3,900,000 | 2018-03-06 |
| 833 | 2018-03-13 | 2,025,679 | -1,500 | 51.9405 | 3,900,000 | 2018-03-06 |
| 834 | 2018-03-12 | 2,027,179 | -2,500 | 51.9789 | 3,900,000 | 2018-03-06 |
| 835 | 2018-03-09 | 2,029,679 | 900 | 52.0431 | 3,900,000 | 2018-03-06 |
| 836 | 2018-03-08 | 2,028,779 | 0 | 52.0200 | 3,900,000 | 2018-03-06 |
| 837 | 2018-03-07 | 2,028,779 | 400 | 52.0200 | 3,900,000 | 2018-03-06 |
| 838 | 2018-03-06 | 2,028,379 | 208,223 | 52.0097 | 3,900,000 | 2018-03-06 |
| 839 | 2018-03-05 | 1,820,156 | -2,600 | 49.1934 | 3,700,000 | 2018-01-23 |
| 840 | 2018-03-02 | 1,822,756 | -1,100 | 49.2637 | 3,700,000 | 2018-01-23 |
| 841 | 2018-03-01 | 1,823,856 | -2,100 | 49.2934 | 3,700,000 | 2018-01-23 |
| 842 | 2018-02-28 | 1,825,956 | -4,600 | 49.3502 | 3,700,000 | 2018-01-23 |
| 843 | 2018-02-27 | 1,830,556 | -1,600 | 49.4745 | 3,700,000 | 2018-01-23 |
| 844 | 2018-02-26 | 1,832,156 | -300 | 49.5177 | 3,700,000 | 2018-01-23 |
| 845 | 2018-02-23 | 1,832,456 | 1,900 | 49.5258 | 3,700,000 | 2018-01-23 |
| 846 | 2018-02-22 | 1,830,556 | 1,000 | 49.4745 | 3,700,000 | 2018-01-23 |
| 847 | 2018-02-21 | 1,829,556 | -500 | 49.4475 | 3,700,000 | 2018-01-23 |
| 848 | 2018-02-20 | 1,830,056 | -6,044 | 49.4610 | 3,700,000 | 2018-01-23 |
| 849 | 2018-02-15 | 1,836,100 | 0 | 49.6243 | 3,700,000 | 2018-01-23 |
| 850 | 2018-02-14 | 1,836,100 | 4,500 | 49.6243 | 3,700,000 | 2018-01-23 |
| 851 | 2018-02-13 | 1,831,600 | -14,900 | 49.5027 | 3,700,000 | 2018-01-23 |
| 852 | 2018-02-12 | 1,846,500 | 800 | 49.9054 | 3,700,000 | 2018-01-23 |
| 853 | 2018-02-09 | 1,845,700 | -6,900 | 49.8838 | 3,700,000 | 2018-01-23 |
| 854 | 2018-02-08 | 1,852,600 | -16,900 | 50.0703 | 3,700,000 | 2018-01-23 |
| 855 | 2018-02-07 | 1,869,500 | -1,900 | 50.5270 | 3,700,000 | 2018-01-23 |
| 856 | 2018-02-06 | 1,871,400 | -900 | 50.5784 | 3,700,000 | 2018-01-23 |
| 857 | 2018-02-05 | 1,872,300 | -4,800 | 50.6027 | 3,700,000 | 2018-01-23 |
| 858 | 2018-02-02 | 1,877,100 | 17,500 | 50.7324 | 3,700,000 | 2018-01-23 |
| 859 | 2018-02-01 | 1,859,600 | -12,700 | 50.2595 | 3,700,000 | 2018-01-23 |
| 860 | 2018-01-31 | 1,872,300 | 16,300 | 50.6027 | 3,700,000 | 2018-01-23 |
| 861 | 2018-01-30 | 1,856,000 | 5,100 | 50.1622 | 3,700,000 | 2018-01-23 |
| 862 | 2018-01-29 | 1,850,900 | -1,100 | 50.0243 | 3,700,000 | 2018-01-23 |
| 863 | 2018-01-26 | 1,852,000 | 200 | 50.0541 | 3,700,000 | 2018-01-23 |
| 864 | 2018-01-25 | 1,851,800 | -900 | 50.0486 | 3,700,000 | 2018-01-23 |
| 865 | 2018-01-24 | 1,852,700 | 300 | 50.0730 | 3,700,000 | 2018-01-23 |
| 866 | 2018-01-23 | 1,852,400 | 0 | 50.0649 | 3,700,000 | 2018-01-23 |
| 867 | 2018-01-22 | 1,852,400 | 2,400 | 47.4974 | 3,900,000 | 2017-12-06 |
| 868 | 2018-01-19 | 1,850,000 | 8,900 | 47.4359 | 3,900,000 | 2017-12-06 |
| 869 | 2018-01-18 | 1,841,100 | 400 | 47.2077 | 3,900,000 | 2017-12-06 |
| 870 | 2018-01-17 | 1,840,700 | 3,100 | 47.1974 | 3,900,000 | 2017-12-06 |
| 871 | 2018-01-16 | 1,837,600 | -9,700 | 47.1179 | 3,900,000 | 2017-12-06 |
| 872 | 2018-01-15 | 1,847,300 | 400 | 47.3667 | 3,900,000 | 2017-12-06 |
| 873 | 2018-01-12 | 1,846,900 | 400 | 47.3564 | 3,900,000 | 2017-12-06 |
| 874 | 2018-01-11 | 1,846,500 | 3,000 | 47.3462 | 3,900,000 | 2017-12-06 |
| 875 | 2018-01-10 | 1,843,500 | -600 | 47.2692 | 3,900,000 | 2017-12-06 |
| 876 | 2018-01-09 | 1,844,100 | -18,600 | 47.2846 | 3,900,000 | 2017-12-06 |
| 877 | 2018-01-08 | 1,862,700 | -700 | 47.7615 | 3,900,000 | 2017-12-06 |
| 878 | 2018-01-05 | 1,863,400 | -800 | 47.7795 | 3,900,000 | 2017-12-06 |
| 879 | 2018-01-04 | 1,864,200 | 3,400 | 47.8000 | 3,900,000 | 2017-12-06 |
| 880 | 2018-01-03 | 1,860,800 | 133,900 | 47.7128 | 3,900,000 | 2017-12-06 |
| 881 | 2018-01-02 | 1,726,900 | 118,200 | 44.2795 | 3,900,000 | 2017-12-06 |
| 882 | 2017-12-29 | 1,608,700 | 65,800 | 41.2487 | 3,900,000 | 2017-12-06 |
| 883 | 2017-12-28 | 1,542,900 | -1,000 | 39.5615 | 3,900,000 | 2017-12-06 |
| 884 | 2017-12-27 | 1,543,900 | -400 | 39.5872 | 3,900,000 | 2017-12-06 |
| 885 | 2017-12-22 | 1,544,300 | 1,100 | 39.5974 | 3,900,000 | 2017-12-06 |
| 886 | 2017-12-21 | 1,543,200 | -1,900 | 39.5692 | 3,900,000 | 2017-12-06 |
| 887 | 2017-12-20 | 1,545,100 | 1,500 | 39.6179 | 3,900,000 | 2017-12-06 |
| 888 | 2017-12-19 | 1,543,600 | 8,100 | 39.5795 | 3,900,000 | 2017-12-06 |
| 889 | 2017-12-18 | 1,535,500 | 11,900 | 39.3718 | 3,900,000 | 2017-12-06 |
| 890 | 2017-12-15 | 1,523,600 | -16,900 | 39.0667 | 3,900,000 | 2017-12-06 |
| 891 | 2017-12-14 | 1,540,500 | -1,300 | 39.5000 | 3,900,000 | 2017-12-06 |
| 892 | 2017-12-13 | 1,541,800 | -2,200 | 39.5333 | 3,900,000 | 2017-12-06 |
| 893 | 2017-12-12 | 1,544,000 | -200 | 39.5897 | 3,900,000 | 2017-12-06 |
| 894 | 2017-12-11 | 1,544,200 | -2,300 | 39.5949 | 3,900,000 | 2017-12-06 |
| 895 | 2017-12-08 | 1,546,500 | -1,800 | 39.6538 | 3,900,000 | 2017-12-06 |
| 896 | 2017-12-07 | 1,548,300 | -4,000 | 39.7000 | 3,900,000 | 2017-12-06 |
| 897 | 2017-12-06 | 1,552,300 | 98,300 | 39.8026 | 3,900,000 | 2017-12-06 |
| 898 | 2017-12-05 | 1,454,000 | -28,600 | 38.2632 | 3,800,000 | 2017-10-31 |
| 899 | 2017-12-04 | 1,482,600 | 600 | 39.0158 | 3,800,000 | 2017-10-31 |
| 900 | 2017-12-01 | 1,482,000 | -2,200 | 39.0000 | 3,800,000 | 2017-10-31 |
| 901 | 2017-11-30 | 1,484,200 | -300 | 39.0579 | 3,800,000 | 2017-10-31 |
| 902 | 2017-11-29 | 1,484,500 | 1,100 | 39.0658 | 3,800,000 | 2017-10-31 |
| 903 | 2017-11-28 | 1,483,400 | 700 | 39.0368 | 3,800,000 | 2017-10-31 |
| 904 | 2017-11-27 | 1,482,700 | -200 | 39.0184 | 3,800,000 | 2017-10-31 |
| 905 | 2017-11-24 | 1,482,900 | -3,600 | 39.0237 | 3,800,000 | 2017-10-31 |
| 906 | 2017-11-23 | 1,486,500 | -9,500 | 39.1184 | 3,800,000 | 2017-10-31 |
| 907 | 2017-11-22 | 1,496,000 | -200 | 39.3684 | 3,800,000 | 2017-10-31 |
| 908 | 2017-11-21 | 1,496,200 | 0 | 39.3737 | 3,800,000 | 2017-10-31 |
| 909 | 2017-11-20 | 1,496,200 | 100 | 39.3737 | 3,800,000 | 2017-10-31 |
| 910 | 2017-11-17 | 1,496,100 | -17,200 | 39.3711 | 3,800,000 | 2017-10-31 |
| 911 | 2017-11-16 | 1,513,300 | -5,900 | 39.8237 | 3,800,000 | 2017-10-31 |
| 912 | 2017-11-15 | 1,519,200 | -800 | 39.9789 | 3,800,000 | 2017-10-31 |
| 913 | 2017-11-14 | 1,520,000 | -5,200 | 40.0000 | 3,800,000 | 2017-10-31 |
| 914 | 2017-11-13 | 1,525,200 | -3,200 | 40.1368 | 3,800,000 | 2017-10-31 |
| 915 | 2017-11-10 | 1,528,400 | -1,100 | 40.2211 | 3,800,000 | 2017-10-31 |
| 916 | 2017-11-09 | 1,529,500 | 2,700 | 40.2500 | 3,800,000 | 2017-10-31 |
| 917 | 2017-11-08 | 1,526,800 | -7,400 | 40.1789 | 3,800,000 | 2017-10-31 |
| 918 | 2017-11-07 | 1,534,200 | -1,000 | 40.3737 | 3,800,000 | 2017-10-31 |
| 919 | 2017-11-06 | 1,535,200 | -9,100 | 40.4000 | 3,800,000 | 2017-10-31 |
| 920 | 2017-11-03 | 1,544,300 | 700 | 40.6395 | 3,800,000 | 2017-10-31 |
| 921 | 2017-11-02 | 1,543,600 | -1,700 | 40.6211 | 3,800,000 | 2017-10-31 |
| 922 | 2017-11-01 | 1,545,300 | -500 | 40.6658 | 3,800,000 | 2017-10-31 |
| 923 | 2017-10-31 | 1,545,800 | -300 | 40.6789 | 3,800,000 | 2017-10-31 |
| 924 | 2017-10-30 | 1,546,100 | 300 | 40.6868 | 3,800,000 | 2017-10-30 |
| 925 | 2017-10-27 | 1,545,800 | -2,500 | 40.6789 | 3,800,000 | 2017-10-27 |
| 926 | 2017-10-26 | 1,548,300 | -600 | 40.7447 | 3,800,000 | 2017-10-26 |
| 927 | 2017-10-25 | 1,548,900 | -700 | 40.7605 | 3,800,000 | 2017-10-25 |
| 928 | 2017-10-24 | 1,549,600 | 0 | 40.7789 | 3,800,000 | 2017-10-24 |
| 929 | 2017-10-23 | 1,549,600 | 600 | 40.7789 | 3,800,000 | 2017-10-23 |
| 930 | 2017-10-20 | 1,549,000 | -9,000 | 40.7632 | 3,800,000 | 2017-10-20 |
| 931 | 2017-10-19 | 1,558,000 | -500 | 41.0000 | 3,800,000 | 2017-10-19 |
| 932 | 2017-10-18 | 1,558,500 | 400 | 41.0132 | 3,800,000 | 2017-10-18 |
| 933 | 2017-10-17 | 1,558,100 | -800 | 41.0026 | 3,800,000 | 2017-10-17 |
| 934 | 2017-10-16 | 1,558,900 | 9,300 | 41.0237 | 3,800,000 | 2017-10-16 |
| 935 | 2017-10-13 | 1,549,600 | 1,000 | 40.7789 | 3,800,000 | 2017-10-13 |
| 936 | 2017-10-12 | 1,548,600 | 0 | 40.7526 | 3,800,000 | 2017-10-12 |
| 937 | 2017-10-11 | 1,548,600 | 0 | 40.7526 | 3,800,000 | 2017-10-11 |
| 938 | 2017-10-10 | 1,548,600 | 1,500 | 40.7526 | 3,800,000 | 2017-10-10 |
| 939 | 2017-10-09 | 1,547,100 | -1,200 | 40.7132 | 3,800,000 | 2017-10-09 |
| 940 | 2017-10-06 | 1,548,300 | 6,000 | 40.7447 | 3,800,000 | 2017-10-06 |
| 941 | 2017-10-04 | 1,542,300 | 400 | 40.5868 | 3,800,000 | 2017-10-04 |
| 942 | 2017-10-03 | 1,541,900 | 44,500 | 40.5763 | 3,800,000 | 2017-10-03 |
| 943 | 2017-09-29 | 1,497,400 | -400 | 39.4053 | 3,800,000 | 2017-09-29 |
| 944 | 2017-09-28 | 1,497,800 | 0 | 39.4158 | 3,800,000 | 2017-09-28 |
| 945 | 2017-09-27 | 1,497,800 | 500 | 39.4158 | 3,800,000 | 2017-09-27 |
| 946 | 2017-09-26 | 1,497,300 | -400 | 39.4026 | 3,800,000 | 2017-09-26 |
| 947 | 2017-09-25 | 1,497,700 | -1,000 | 39.4132 | 3,800,000 | 2017-09-25 |
| 948 | 2017-09-22 | 1,498,700 | 0 | 39.4395 | 3,800,000 | 2017-09-22 |
| 949 | 2017-09-21 | 1,498,700 | -200 | 39.4395 | 3,800,000 | 2017-09-21 |
| 950 | 2017-09-20 | 1,498,900 | 56,500 | 39.4447 | 3,800,000 | 2017-09-20 |
| 951 | 2017-09-19 | 1,442,400 | -1,900 | 37.9579 | 3,800,000 | 2017-09-19 |
| 952 | 2017-09-18 | 1,444,300 | 2,400 | 38.0079 | 3,800,000 | 2017-09-18 |
| 953 | 2017-09-15 | 1,441,900 | 300 | 37.9447 | 3,800,000 | 2017-09-15 |
| 954 | 2017-09-14 | 1,441,600 | 1,000 | 37.9368 | 3,800,000 | 2017-09-14 |
| 955 | 2017-09-13 | 1,440,600 | 1,000 | 37.9105 | 3,800,000 | 2017-09-13 |
| 956 | 2017-09-12 | 1,439,600 | 900 | 37.8842 | 3,800,000 | 2017-09-12 |
| 957 | 2017-09-11 | 1,438,700 | -100 | 37.8605 | 3,800,000 | 2017-09-11 |
| 958 | 2017-09-08 | 1,438,800 | -2,300 | 37.8632 | 3,800,000 | 2017-09-08 |
| 959 | 2017-09-07 | 1,441,100 | 1,200 | 37.9237 | 3,800,000 | 2017-09-07 |
| 960 | 2017-09-06 | 1,439,900 | -1,500 | 37.8921 | 3,800,000 | 2017-09-06 |
| 961 | 2017-09-05 | 1,441,400 | 0 | 37.9316 | 3,800,000 | 2017-09-05 |
| 962 | 2017-09-04 | 1,441,400 | 17,400 | 37.9316 | 3,800,000 | 2017-08-29 |
| 963 | 2017-09-01 | 1,424,000 | -4,300 | 37.4737 | 3,800,000 | 2017-08-29 |
| 964 | 2017-08-31 | 1,428,300 | -800 | 37.5868 | 3,800,000 | 2017-08-29 |
| 965 | 2017-08-30 | 1,429,100 | -1,500 | 37.6079 | 3,800,000 | 2017-08-29 |
| 966 | 2017-08-29 | 1,430,600 | -2,500 | 37.6474 | 3,800,000 | 2017-08-29 |
| 967 | 2017-08-28 | 1,433,100 | 2,000 | 37.7132 | 3,800,000 | 2017-08-28 |
| 968 | 2017-08-25 | 1,431,100 | -500 | 37.6605 | 3,800,000 | 2017-08-25 |
| 969 | 2017-08-24 | 1,431,600 | -4,800 | 37.6737 | 3,800,000 | 2017-08-24 |
| 970 | 2017-08-23 | 1,436,400 | 0 | 37.8000 | 3,800,000 | 2017-08-22 |
| 971 | 2017-08-22 | 1,436,400 | -500 | 37.8000 | 3,800,000 | 2017-08-22 |
| 972 | 2017-08-21 | 1,436,900 | -2,000 | 37.8132 | 3,800,000 | 2017-08-21 |
| 973 | 2017-08-18 | 1,438,900 | 700 | 37.8658 | 3,800,000 | 2017-08-18 |
| 974 | 2017-08-17 | 1,438,200 | 1,500 | 37.8474 | 3,800,000 | 2017-08-17 |
| 975 | 2017-08-16 | 1,436,700 | 5,000 | 37.8079 | 3,800,000 | 2017-08-16 |
| 976 | 2017-08-15 | 1,431,700 | -8,500 | 37.6763 | 3,800,000 | 2017-08-15 |
| 977 | 2017-08-14 | 1,440,200 | 4,700 | 37.9000 | 3,800,000 | 2017-08-14 |
| 978 | 2017-08-11 | 1,435,500 | -500 | 37.7763 | 3,800,000 | 2017-08-11 |
| 979 | 2017-08-10 | 1,436,000 | -700 | 37.7895 | 3,800,000 | 2017-08-10 |
| 980 | 2017-08-09 | 1,436,700 | 2,500 | 37.8079 | 3,800,000 | 2017-08-09 |
| 981 | 2017-08-08 | 1,434,200 | -1,300 | 37.7421 | 3,800,000 | 2017-08-08 |
| 982 | 2017-08-07 | 1,435,500 | -2,500 | 37.7763 | 3,800,000 | 2017-08-07 |
| 983 | 2017-08-04 | 1,438,000 | 1,600 | 37.8421 | 3,800,000 | 2017-08-04 |
| 984 | 2017-08-03 | 1,436,400 | 0 | 37.8000 | 3,800,000 | 2017-08-03 |
| 985 | 2017-08-02 | 1,436,400 | 900 | 37.8000 | 3,800,000 | 2017-08-02 |
| 986 | 2017-08-01 | 1,435,500 | -6,100 | 37.7763 | 3,800,000 | 2017-08-01 |
| 987 | 2017-07-31 | 1,441,600 | 700 | 37.9368 | 3,800,000 | 2017-07-31 |
| 988 | 2017-07-28 | 1,440,900 | -200 | 37.9184 | 3,800,000 | 2017-07-28 |
| 989 | 2017-07-27 | 1,441,100 | 100 | 37.9237 | 3,800,000 | 2017-07-27 |
| 990 | 2017-07-26 | 1,441,000 | 29,700 | 37.9211 | 3,800,000 | 2017-07-26 |
| 991 | 2017-07-25 | 1,411,300 | 900 | 37.1395 | 3,800,000 | 2017-07-25 |
| 992 | 2017-07-24 | 1,410,400 | 3,300 | 37.1158 | 3,800,000 | 2017-07-24 |
| 993 | 2017-07-21 | 1,407,100 | 36,000 | 37.0289 | 3,800,000 | 2017-07-21 |
| 994 | 2017-07-20 | 1,371,100 | 100 | 36.0816 | 3,800,000 | 2017-07-20 |
| 995 | 2017-07-19 | 1,371,000 | 1,300 | 36.0789 | 3,800,000 | 2017-07-19 |
| 996 | 2017-07-18 | 1,369,700 | -1,200 | 36.0447 | 3,800,000 | 2017-07-18 |
| 997 | 2017-07-17 | 1,370,900 | -3,900 | 36.0763 | 3,800,000 | 2017-07-17 |
| 998 | 2017-07-14 | 1,374,800 | -200 | 36.1789 | 3,800,000 | 2017-07-14 |
| 999 | 2017-07-13 | 1,375,000 | -1,000 | 36.1842 | 3,800,000 | 2017-07-13 |
| 1000 | 2017-07-12 | 1,376,000 | -500 | 36.2105 | 3,800,000 | 2017-07-12 |
| 1001 | 2017-07-11 | 1,376,500 | 500 | 36.2237 | 3,800,000 | 2017-07-11 |
| 1002 | 2017-07-10 | 1,376,000 | -2,200 | 36.2105 | 3,800,000 | 2017-07-10 |
| 1003 | 2017-07-07 | 1,378,200 | 300 | 36.2684 | 3,800,000 | 2017-07-07 |
| 1004 | 2017-07-06 | 1,377,900 | -200 | 36.2605 | 3,800,000 | 2017-07-06 |
| 1005 | 2017-07-05 | 1,378,100 | -3,700 | 36.2658 | 3,800,000 | 2017-07-05 |
| 1006 | 2017-07-04 | 1,381,800 | -900 | 36.3632 | 3,800,000 | 2017-07-04 |
| 1007 | 2017-07-03 | 1,382,700 | 1,700 | 36.3868 | 3,800,000 | 2017-07-03 |
| 1008 | 2017-06-30 | 1,381,000 | -52,500 | 36.3421 | 3,800,000 | 2017-06-30 |
| 1009 | 2017-06-29 | 1,433,500 | -11,800 | 37.7237 | 3,800,000 | 2017-06-29 |
| 1010 | 2017-06-28 | 1,445,300 | -700 | 38.0342 | 3,800,000 | 2017-06-28 |
| 1011 | 2017-06-27 | 1,446,000 | -3,000 | 38.0526 | 3,800,000 | 2017-06-27 |
| 1012 | 2017-06-26 | 1,449,000 | 1,600 | 38.1316 | 3,800,000 | 2017-06-26 |
| 1013 | 2017-06-23 | 1,447,400 | -3,300 | 38.0895 | 3,800,000 | 2017-06-23 |
| 1014 | 2017-06-22 | 1,450,700 | -600 | 38.1763 | 3,800,000 | 2017-06-22 |
| 1015 | 2017-06-21 | 1,451,300 | -200 | 38.1921 | 3,800,000 | 2017-06-21 |
| 1016 | 2017-06-20 | 1,451,500 | 0 | 38.1974 | 3,800,000 | 2017-06-16 |
| 1017 | 2017-06-19 | 1,451,500 | 0 | 38.1974 | 3,800,000 | 2017-06-16 |
| 1018 | 2017-06-16 | 1,451,500 | 9,000 | 38.1974 | 3,800,000 | 2017-06-16 |
| 1019 | 2017-06-15 | 1,442,500 | -1,000 | 37.9605 | 3,800,000 | 2017-06-15 |
| 1020 | 2017-06-14 | 1,443,500 | 100 | 37.9868 | 3,800,000 | 2017-06-14 |
| 1021 | 2017-06-13 | 1,443,400 | 400 | 37.9842 | 3,800,000 | 2017-06-13 |
| 1022 | 2017-06-12 | 1,443,000 | -4,200 | 37.9737 | 3,800,000 | 2017-06-12 |
| 1023 | 2017-06-09 | 1,447,200 | -2,000 | 38.0842 | 3,800,000 | 2017-06-09 |
| 1024 | 2017-06-08 | 1,449,200 | -1,100 | 38.1368 | 3,800,000 | 2017-06-08 |
| 1025 | 2017-06-07 | 1,450,300 | -6,200 | 38.1658 | 3,800,000 | 2017-06-07 |
| 1026 | 2017-06-06 | 1,456,500 | -2,000 | 38.3289 | 3,800,000 | 2017-06-06 |
| 1027 | 2017-06-05 | 1,458,500 | 2,000 | 38.3816 | 3,800,000 | 2017-06-05 |
| 1028 | 2017-06-02 | 1,456,500 | 1,000 | 38.3289 | 3,800,000 | 2017-06-02 |
| 1029 | 2017-06-01 | 1,455,500 | 0 | 38.3026 | 3,800,000 | 2017-06-01 |
| 1030 | 2017-05-31 | 1,455,500 | -400 | 38.3026 | 3,800,000 | 2017-05-31 |
| 1031 | 2017-05-29 | 1,455,900 | 2,100 | 38.3132 | 3,800,000 | 2017-05-29 |
| 1032 | 2017-05-26 | 1,453,800 | 5,400 | 38.2579 | 3,800,000 | 2017-05-26 |
| 1033 | 2017-05-25 | 1,448,400 | 0 | 38.1158 | 3,800,000 | 2017-05-25 |
| 1034 | 2017-05-24 | 1,448,400 | -1,800 | 38.1158 | 3,800,000 | 2017-05-24 |
| 1035 | 2017-05-23 | 1,450,200 | -100 | 38.1632 | 3,800,000 | 2017-05-23 |
| 1036 | 2017-05-22 | 1,450,300 | -1,000 | 38.1658 | 3,800,000 | 2017-05-22 |
| 1037 | 2017-05-19 | 1,451,300 | -400 | 38.1921 | 3,800,000 | 2017-05-19 |
| 1038 | 2017-05-18 | 1,451,700 | 1,000 | 38.2026 | 3,800,000 | 2017-05-18 |
| 1039 | 2017-05-17 | 1,450,700 | -400 | 38.1763 | 3,800,000 | 2017-05-17 |
| 1040 | 2017-05-16 | 1,451,100 | -1,500 | 38.1868 | 3,800,000 | 2017-05-16 |
| 1041 | 2017-05-15 | 1,452,600 | 0 | 38.2263 | 3,800,000 | 2017-05-15 |
| 1042 | 2017-05-12 | 1,452,600 | 20,500 | 38.2263 | 3,800,000 | 2017-05-12 |
| 1043 | 2017-05-11 | 1,432,100 | 3,800 | 37.6868 | 3,800,000 | 2017-05-11 |
| 1044 | 2017-05-10 | 1,428,300 | -1,100 | 37.5868 | 3,800,000 | 2017-05-10 |
| 1045 | 2017-05-09 | 1,429,400 | -1,600 | 37.6158 | 3,800,000 | 2017-05-09 |
| 1046 | 2017-05-08 | 1,431,000 | 2,100 | 37.6579 | 3,800,000 | 2017-05-08 |
| 1047 | 2017-05-05 | 1,428,900 | 4,900 | 37.6026 | 3,800,000 | 2017-05-05 |
| 1048 | 2017-05-04 | 1,424,000 | 600 | 37.4737 | 3,800,000 | 2017-05-04 |
| 1049 | 2017-05-02 | 1,423,400 | -200 | 37.4579 | 3,800,000 | 2017-05-02 |
| 1050 | 2017-04-28 | 1,423,600 | -1,000 | 37.4632 | 3,800,000 | 2017-04-28 |
| 1051 | 2017-04-27 | 1,424,600 | 600 | 37.4895 | 3,800,000 | 2017-04-27 |
| 1052 | 2017-04-26 | 1,424,000 | 26,700 | 37.4737 | 3,800,000 | 2017-04-26 |
| 1053 | 2017-04-25 | 1,397,300 | 200 | 36.7711 | 3,800,000 | 2017-04-25 |
| 1054 | 2017-04-24 | 1,397,100 | 400 | 36.7658 | 3,800,000 | 2017-04-24 |
| 1055 | 2017-04-21 | 1,396,700 | 0 | 36.7553 | 3,800,000 | 2017-04-21 |
| 1056 | 2017-04-20 | 1,396,700 | 400 | 36.7553 | 3,800,000 | 2017-04-20 |
| 1057 | 2017-04-19 | 1,396,300 | 500 | 36.7447 | 3,800,000 | 2017-04-19 |
| 1058 | 2017-04-18 | 1,395,800 | 0 | 36.7316 | 3,800,000 | 2017-04-18 |
| 1059 | 2017-04-13 | 1,395,800 | 0 | 36.7316 | 3,800,000 | 2017-04-13 |
| 1060 | 2017-04-12 | 1,395,800 | 2,500 | 36.7316 | 3,800,000 | 2017-04-12 |
| 1061 | 2017-04-11 | 1,393,300 | 0 | 36.6658 | 3,800,000 | 2017-04-11 |
| 1062 | 2017-04-10 | 1,393,300 | 3,200 | 36.6658 | 3,800,000 | 2017-04-10 |
| 1063 | 2017-04-07 | 1,390,100 | -1,400 | 36.5816 | 3,800,000 | 2017-04-07 |
| 1064 | 2017-04-06 | 1,391,500 | 0 | 36.6184 | 3,800,000 | 2017-04-06 |
| 1065 | 2017-04-05 | 1,391,500 | 1,800 | 36.6184 | 3,800,000 | 2017-04-05 |
| 1066 | 2017-04-03 | 1,389,700 | -400 | 36.5711 | 3,800,000 | 2017-04-03 |
| 1067 | 2017-03-31 | 1,390,100 | 700 | 36.5816 | 3,800,000 | 2017-03-31 |
| 1068 | 2017-03-30 | 1,389,400 | 1,200 | 36.5632 | 3,800,000 | 2017-03-30 |
| 1069 | 2017-03-29 | 1,388,200 | 37,200 | 36.5316 | 3,800,000 | 2017-03-29 |
| 1070 | 2017-03-28 | 1,351,000 | 0 | 35.5526 | 3,800,000 | 2017-03-28 |
| 1071 | 2017-03-27 | 1,351,000 | 1,400 | 35.5526 | 3,800,000 | 2017-03-27 |
| 1072 | 2017-03-24 | 1,349,600 | 4,900 | 35.5158 | 3,800,000 | 2017-03-24 |
| 1073 | 2017-03-23 | 1,344,700 | 0 | 35.3868 | 3,800,000 | 2017-03-23 |
| 1074 | 2017-03-22 | 1,344,700 | 6,000 | 35.3868 | 3,800,000 | 2017-03-22 |
| 1075 | 2017-03-21 | 1,338,700 | 500 | 35.2289 | 3,800,000 | 2017-03-21 |
| 1076 | 2017-03-20 | 1,338,200 | 0 | 35.2158 | 3,800,000 | 2017-03-20 |
| 1077 | 2017-03-17 | 1,338,200 | 35.2158 | 3,800,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy