Vanguard FTSE Japan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03126 | 2014-06-13 | 2021-05-10 | 2021-07-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-05-31 | 2,900,000 | -500,000 | 30.540 | 2021-05-10 | 88.57 | 0 | 88.57 |
| 2021-05-10 | 3,400,000 | -200,000 | 30.540 | 2021-05-10 | 103.84 | 0 | 103.84 |
| 2021-05-07 | 3,600,000 | -500,000 | 30.300 | 2021-05-07 | 109.08 | 0 | 109.08 |
| 2021-05-03 | 4,100,000 | -200,000 | 29.840 | 2021-05-03 | 122.34 | 0 | 122.34 |
| 2021-04-12 | 4,300,000 | -3,000,000 | 30.720 | 2021-04-12 | 132.10 | 0 | 132.10 |
| 2021-03-31 | 7,300,000 | 100,000 | 30.360 | 2021-03-31 | 221.63 | 0 | 221.63 |
| 2021-03-30 | 7,200,000 | 100,000 | 30.780 | 2021-03-30 | 221.62 | 0 | 221.62 |
| 2021-02-23 | 7,100,000 | 100,000 | 31.380 | 2021-02-23 | 222.80 | 0 | 222.80 |
| 2020-11-26 | 7,000,000 | 300,000 | 29.020 | 2020-11-26 | 203.14 | 0 | 203.14 |
| 2020-11-17 | 6,700,000 | 700,000 | 28.260 | 2020-11-17 | 189.34 | 0 | 189.34 |
| 2020-11-03 | 6,000,000 | -200,000 | 26.300 | 2020-11-03 | 157.80 | 0 | 157.80 |
| 2020-10-30 | 6,200,000 | -900,000 | 25.520 | 2020-10-30 | 158.22 | 0 | 158.22 |
| 2020-09-14 | 7,100,000 | -1,000,000 | 26.140 | 2020-09-14 | 185.59 | 0 | 185.59 |
| 2020-09-03 | 8,100,000 | -1,500,000 | 25.920 | 2020-09-03 | 209.95 | 0 | 209.95 |
| 2020-06-15 | 9,600,000 | 400,000 | 24.120 | 2020-06-15 | 231.55 | 0 | 231.55 |
| 2020-05-15 | 9,200,000 | 0 | 23.050 | 2020-05-15 | 212.06 | 0 | 212.06 |
| 2020-05-12 | 9,200,000 | 0 | 23.200 | 2020-05-12 | 213.44 | 0 | 213.44 |
| 2020-04-29 | 9,200,000 | 100,000 | 23.500 | 2020-04-29 | 216.20 | 0 | 216.20 |
| 2020-03-05 | 9,100,000 | 1,700,000 | 23.750 | 2020-03-05 | 216.13 | 0 | 216.13 |
| 2020-02-27 | 7,400,000 | 1,700,000 | 24.000 | 2020-02-27 | 177.60 | 0 | 177.60 |
| 2020-02-21 | 5,700,000 | 1,600,000 | 25.000 | 2020-02-21 | 142.50 | 0 | 142.50 |
| 2019-04-29 | 4,100,000 | 100,000 | 24.800 | 2019-04-29 | 101.68 | 0 | 101.68 |
| 2018-12-13 | 4,000,000 | 100,000 | 24.000 | 2018-12-13 | 96.00 | 0 | 96.00 |
| 2018-06-25 | 3,900,000 | -200,000 | 26.450 | 2018-06-25 | 103.16 | 0 | 103.16 |
| 2018-03-29 | 4,100,000 | 200,000 | 27.000 | 2018-03-29 | 110.70 | 0 | 110.70 |
| 2018-03-06 | 3,900,000 | 200,000 | 27.100 | 2018-03-06 | 105.69 | 0 | 105.69 |
| 2018-01-23 | 3,700,000 | -200,000 | 28.750 | 2018-01-23 | 106.38 | 0 | 106.38 |
| 2017-12-06 | 3,900,000 | 100,000 | 26.300 | 2017-12-06 | 102.57 | 0 | 102.57 |
| 2017-10-31 | 3,800,000 | 0 | 26.050 | 2017-10-31 | 98.99 | 0 | 98.99 |
| 2017-10-30 | 3,800,000 | 0 | 26.000 | 2017-10-30 | 98.80 | 0 | 98.80 |
| 2017-10-27 | 3,800,000 | 0 | 25.900 | 2017-10-27 | 98.42 | 0 | 98.42 |
| 2017-10-26 | 3,800,000 | 0 | 25.800 | 2017-10-26 | 98.04 | 0 | 98.04 |
| 2017-10-25 | 3,800,000 | 0 | 25.750 | 2017-10-25 | 97.85 | 0 | 97.85 |
| 2017-10-24 | 3,800,000 | 0 | 25.850 | 2017-10-24 | 98.23 | 0 | 98.23 |
| 2017-10-23 | 3,800,000 | 0 | 25.650 | 2017-10-23 | 97.47 | 0 | 97.47 |
| 2017-10-20 | 3,800,000 | 0 | 25.600 | 2017-10-20 | 97.28 | 0 | 97.28 |
| 2017-10-19 | 3,800,000 | 0 | 25.500 | 2017-10-19 | 96.90 | 0 | 96.90 |
| 2017-10-18 | 3,800,000 | 0 | 25.650 | 2017-10-18 | 97.47 | 0 | 97.47 |
| 2017-10-17 | 3,800,000 | 0 | 25.650 | 2017-10-17 | 97.47 | 0 | 97.47 |
| 2017-10-16 | 3,800,000 | 0 | 25.750 | 2017-10-16 | 97.85 | 0 | 97.85 |
| 2017-10-13 | 3,800,000 | 0 | 25.500 | 2017-10-13 | 96.90 | 0 | 96.90 |
| 2017-10-12 | 3,800,000 | 0 | 25.300 | 2017-10-12 | 96.14 | 0 | 96.14 |
| 2017-10-11 | 3,800,000 | 0 | 25.200 | 2017-10-11 | 95.76 | 0 | 95.76 |
| 2017-10-10 | 3,800,000 | 0 | 25.050 | 2017-10-10 | 95.19 | 0 | 95.19 |
| 2017-10-09 | 3,800,000 | 0 | 24.950 | 2017-10-09 | 94.81 | 0 | 94.81 |
| 2017-10-06 | 3,800,000 | 0 | 24.950 | 2017-10-06 | 94.81 | 0 | 94.81 |
| 2017-10-04 | 3,800,000 | 0 | 25.000 | 2017-10-04 | 95.00 | 0 | 95.00 |
| 2017-10-03 | 3,800,000 | 0 | 24.850 | 2017-10-03 | 94.43 | 0 | 94.43 |
| 2017-09-29 | 3,800,000 | 0 | 24.850 | 2017-09-29 | 94.43 | 0 | 94.43 |
| 2017-09-28 | 3,800,000 | 0 | 24.700 | 2017-09-28 | 93.86 | 0 | 93.86 |
| 2017-09-27 | 3,800,000 | 0 | 24.700 | 2017-09-27 | 93.86 | 0 | 93.86 |
| 2017-09-26 | 3,800,000 | 0 | 24.850 | 2017-09-26 | 94.43 | 0 | 94.43 |
| 2017-09-25 | 3,800,000 | 0 | 24.850 | 2017-09-25 | 94.43 | 0 | 94.43 |
| 2017-09-22 | 3,800,000 | 0 | 24.700 | 2017-09-22 | 93.86 | 0 | 93.86 |
| 2017-09-21 | 3,800,000 | 0 | 24.650 | 2017-09-21 | 93.67 | 0 | 93.67 |
| 2017-09-20 | 3,800,000 | 0 | 24.850 | 2017-09-20 | 94.43 | 0 | 94.43 |
| 2017-09-19 | 3,800,000 | 0 | 24.700 | 2017-09-19 | 93.86 | 0 | 93.86 |
| 2017-09-18 | 3,800,000 | 0 | 24.700 | 2017-09-18 | 93.86 | 0 | 93.86 |
| 2017-09-15 | 3,800,000 | 0 | 24.550 | 2017-09-15 | 93.29 | 0 | 93.29 |
| 2017-09-14 | 3,800,000 | 0 | 24.550 | 2017-09-14 | 93.29 | 0 | 93.29 |
| 2017-09-13 | 3,800,000 | 0 | 24.700 | 2017-09-13 | 93.86 | 0 | 93.86 |
| 2017-09-12 | 3,800,000 | 0 | 24.750 | 2017-09-12 | 94.05 | 0 | 94.05 |
| 2017-09-11 | 3,800,000 | 0 | 24.700 | 2017-09-11 | 93.86 | 0 | 93.86 |
| 2017-09-08 | 3,800,000 | 0 | 24.400 | 2017-09-08 | 92.72 | 0 | 92.72 |
| 2017-09-07 | 3,800,000 | 0 | 24.350 | 2017-09-07 | 92.53 | 0 | 92.53 |
| 2017-09-06 | 3,800,000 | 0 | 24.300 | 2017-09-06 | 92.34 | 0 | 92.34 |
| 2017-09-05 | 3,800,000 | 0 | 24.150 | 2017-09-05 | 91.77 | 0 | 91.77 |
| 2017-08-29 | 3,800,000 | 0 | 24.300 | 2017-08-29 | 92.34 | 0 | 92.34 |
| 2017-08-28 | 3,800,000 | 0 | 24.300 | 2017-08-28 | 92.34 | 0 | 92.34 |
| 2017-08-25 | 3,800,000 | 0 | 24.200 | 2017-08-25 | 91.96 | 0 | 91.96 |
| 2017-08-24 | 3,800,000 | 0 | 24.150 | 2017-08-24 | 91.77 | 0 | 91.77 |
| 2017-08-22 | 3,800,000 | 0 | 24.300 | 2017-08-22 | 92.34 | 0 | 92.34 |
| 2017-08-21 | 3,800,000 | 0 | 24.300 | 2017-08-21 | 92.34 | 0 | 92.34 |
| 2017-08-18 | 3,800,000 | 0 | 24.350 | 2017-08-18 | 92.53 | 0 | 92.53 |
| 2017-08-17 | 3,800,000 | 0 | 24.400 | 2017-08-17 | 92.72 | 0 | 92.72 |
| 2017-08-16 | 3,800,000 | 0 | 24.250 | 2017-08-16 | 92.15 | 0 | 92.15 |
| 2017-08-15 | 3,800,000 | 0 | 24.350 | 2017-08-15 | 92.53 | 0 | 92.53 |
| 2017-08-14 | 3,800,000 | 0 | 24.300 | 2017-08-14 | 92.34 | 0 | 92.34 |
| 2017-08-11 | 3,800,000 | 0 | 24.200 | 2017-08-11 | 91.96 | 0 | 91.96 |
| 2017-08-10 | 3,800,000 | 0 | 24.450 | 2017-08-10 | 92.91 | 0 | 92.91 |
| 2017-08-09 | 3,800,000 | 0 | 24.400 | 2017-08-09 | 92.72 | 0 | 92.72 |
| 2017-08-08 | 3,800,000 | 0 | 24.600 | 2017-08-08 | 93.48 | 0 | 93.48 |
| 2017-08-07 | 3,800,000 | 0 | 24.600 | 2017-08-07 | 93.48 | 0 | 93.48 |
| 2017-08-04 | 3,800,000 | 0 | 24.600 | 2017-08-04 | 93.48 | 0 | 93.48 |
| 2017-08-03 | 3,800,000 | 0 | 24.550 | 2017-08-03 | 93.29 | 0 | 93.29 |
| 2017-08-02 | 3,800,000 | 0 | 24.600 | 2017-08-02 | 93.48 | 0 | 93.48 |
| 2017-08-01 | 3,800,000 | 0 | 24.550 | 2017-08-01 | 93.29 | 0 | 93.29 |
| 2017-07-31 | 3,800,000 | 0 | 24.300 | 2017-07-31 | 92.34 | 0 | 92.34 |
| 2017-07-28 | 3,800,000 | 0 | 24.250 | 2017-07-28 | 92.15 | 0 | 92.15 |
| 2017-07-27 | 3,800,000 | 0 | 24.350 | 2017-07-27 | 92.53 | 0 | 92.53 |
| 2017-07-26 | 3,800,000 | 0 | 24.050 | 2017-07-26 | 91.39 | 0 | 91.39 |
| 2017-07-25 | 3,800,000 | 0 | 24.200 | 2017-07-25 | 91.96 | 0 | 91.96 |
| 2017-07-24 | 3,800,000 | 0 | 24.250 | 2017-07-24 | 92.15 | 0 | 92.15 |
| 2017-07-21 | 3,800,000 | 0 | 24.150 | 2017-07-21 | 91.77 | 0 | 91.77 |
| 2017-07-20 | 3,800,000 | 0 | 24.150 | 2017-07-20 | 91.77 | 0 | 91.77 |
| 2017-07-19 | 3,800,000 | 0 | 24.050 | 2017-07-19 | 91.39 | 0 | 91.39 |
| 2017-07-18 | 3,800,000 | 0 | 23.900 | 2017-07-18 | 90.82 | 0 | 90.82 |
| 2017-07-17 | 3,800,000 | 0 | 23.900 | 2017-07-17 | 90.82 | 0 | 90.82 |
| 2017-07-14 | 3,800,000 | 0 | 23.850 | 2017-07-14 | 90.63 | 0 | 90.63 |
| 2017-07-13 | 3,800,000 | 0 | 23.800 | 2017-07-13 | 90.44 | 0 | 90.44 |
| 2017-07-12 | 3,800,000 | 0 | 23.750 | 2017-07-12 | 90.25 | 0 | 90.25 |
| 2017-07-11 | 3,800,000 | 0 | 23.650 | 2017-07-11 | 89.87 | 0 | 89.87 |
| 2017-07-10 | 3,800,000 | 0 | 23.500 | 2017-07-10 | 89.30 | 0 | 89.30 |
| 2017-07-07 | 3,800,000 | 0 | 23.500 | 2017-07-07 | 89.30 | 0 | 89.30 |
| 2017-07-06 | 3,800,000 | 0 | 23.700 | 2017-07-06 | 90.06 | 0 | 90.06 |
| 2017-07-05 | 3,800,000 | 0 | 23.800 | 2017-07-05 | 90.44 | 0 | 90.44 |
| 2017-07-04 | 3,800,000 | 0 | 23.650 | 2017-07-04 | 89.87 | 0 | 89.87 |
| 2017-07-03 | 3,800,000 | 0 | 23.850 | 2017-07-03 | 90.63 | 0 | 90.63 |
| 2017-06-30 | 3,800,000 | 0 | 24.100 | 2017-06-30 | 91.58 | 0 | 91.58 |
| 2017-06-29 | 3,800,000 | 0 | 24.200 | 2017-06-29 | 91.96 | 0 | 91.96 |
| 2017-06-28 | 3,800,000 | 0 | 24.150 | 2017-06-28 | 91.77 | 0 | 91.77 |
| 2017-06-27 | 3,800,000 | 0 | 24.050 | 2017-06-27 | 91.39 | 0 | 91.39 |
| 2017-06-26 | 3,800,000 | 0 | 24.200 | 2017-06-26 | 91.96 | 0 | 91.96 |
| 2017-06-23 | 3,800,000 | 0 | 24.200 | 2017-06-23 | 91.96 | 0 | 91.96 |
| 2017-06-22 | 3,800,000 | 0 | 24.200 | 2017-06-22 | 91.96 | 0 | 91.96 |
| 2017-06-21 | 3,800,000 | 0 | 24.200 | 2017-06-21 | 91.96 | 0 | 91.96 |
| 2017-06-16 | 3,800,000 | 0 | 24.000 | 2017-06-16 | 91.20 | 0 | 91.20 |
| 2017-06-15 | 3,800,000 | 0 | 24.200 | 2017-06-15 | 91.96 | 0 | 91.96 |
| 2017-06-14 | 3,800,000 | 0 | 24.200 | 2017-06-14 | 91.96 | 0 | 91.96 |
| 2017-06-13 | 3,800,000 | 0 | 24.200 | 2017-06-13 | 91.96 | 0 | 91.96 |
| 2017-06-12 | 3,800,000 | 0 | 24.150 | 2017-06-12 | 91.77 | 0 | 91.77 |
| 2017-06-09 | 3,800,000 | 0 | 24.100 | 2017-06-09 | 91.58 | 0 | 91.58 |
| 2017-06-08 | 3,800,000 | 0 | 24.250 | 2017-06-08 | 92.15 | 0 | 92.15 |
| 2017-06-07 | 3,800,000 | 0 | 24.350 | 2017-06-07 | 92.53 | 0 | 92.53 |
| 2017-06-06 | 3,800,000 | 0 | 24.400 | 2017-06-06 | 92.72 | 0 | 92.72 |
| 2017-06-05 | 3,800,000 | 0 | 24.350 | 2017-06-05 | 92.53 | 0 | 92.53 |
| 2017-06-02 | 3,800,000 | 0 | 24.150 | 2017-06-02 | 91.77 | 0 | 91.77 |
| 2017-06-01 | 3,800,000 | 0 | 23.850 | 2017-06-01 | 90.63 | 0 | 90.63 |
| 2017-05-31 | 3,800,000 | 0 | 23.600 | 2017-05-31 | 89.68 | 0 | 89.68 |
| 2017-05-29 | 3,800,000 | 0 | 23.550 | 2017-05-29 | 89.49 | 0 | 89.49 |
| 2017-05-26 | 3,800,000 | 0 | 23.600 | 2017-05-26 | 89.68 | 0 | 89.68 |
| 2017-05-25 | 3,800,000 | 0 | 23.600 | 2017-05-25 | 89.68 | 0 | 89.68 |
| 2017-05-24 | 3,800,000 | 0 | 23.450 | 2017-05-24 | 89.11 | 0 | 89.11 |
| 2017-05-23 | 3,800,000 | 0 | 23.500 | 2017-05-23 | 89.30 | 0 | 89.30 |
| 2017-05-22 | 3,800,000 | 0 | 23.500 | 2017-05-22 | 89.30 | 0 | 89.30 |
| 2017-05-19 | 3,800,000 | 0 | 23.350 | 2017-05-19 | 88.73 | 0 | 88.73 |
| 2017-05-18 | 3,800,000 | 0 | 23.350 | 2017-05-18 | 88.73 | 0 | 88.73 |
| 2017-05-17 | 3,800,000 | 0 | 23.400 | 2017-05-17 | 88.92 | 0 | 88.92 |
| 2017-05-16 | 3,800,000 | 0 | 23.350 | 2017-05-16 | 88.73 | 0 | 88.73 |
| 2017-05-15 | 3,800,000 | 0 | 23.250 | 2017-05-15 | 88.35 | 0 | 88.35 |
| 2017-05-12 | 3,800,000 | 0 | 23.250 | 2017-05-12 | 88.35 | 0 | 88.35 |
| 2017-05-11 | 3,800,000 | 0 | 23.250 | 2017-05-11 | 88.35 | 0 | 88.35 |
| 2017-05-10 | 3,800,000 | 0 | 23.150 | 2017-05-10 | 87.97 | 0 | 87.97 |
| 2017-05-09 | 3,800,000 | 0 | 23.250 | 2017-05-09 | 88.35 | 0 | 88.35 |
| 2017-05-08 | 3,800,000 | 0 | 23.450 | 2017-05-08 | 89.11 | 0 | 89.11 |
| 2017-05-05 | 3,800,000 | 0 | 23.250 | 2017-05-05 | 88.35 | 0 | 88.35 |
| 2017-05-04 | 3,800,000 | 0 | 23.150 | 2017-05-04 | 87.97 | 0 | 87.97 |
| 2017-05-02 | 3,800,000 | 0 | 23.150 | 2017-05-02 | 87.97 | 0 | 87.97 |
| 2017-04-28 | 3,800,000 | 0 | 23.000 | 2017-04-28 | 87.40 | 0 | 87.40 |
| 2017-04-27 | 3,800,000 | 0 | 23.200 | 2017-04-27 | 88.16 | 0 | 88.16 |
| 2017-04-26 | 3,800,000 | 0 | 23.100 | 2017-04-26 | 87.78 | 0 | 87.78 |
| 2017-04-25 | 3,800,000 | 0 | 23.000 | 2017-04-25 | 87.40 | 0 | 87.40 |
| 2017-04-24 | 3,800,000 | 0 | 22.800 | 2017-04-24 | 86.64 | 0 | 86.64 |
| 2017-04-21 | 3,800,000 | 0 | 22.850 | 2017-04-21 | 86.83 | 0 | 86.83 |
| 2017-04-20 | 3,800,000 | 0 | 22.650 | 2017-04-20 | 86.07 | 0 | 86.07 |
| 2017-04-19 | 3,800,000 | 0 | 22.650 | 2017-04-19 | 86.07 | 0 | 86.07 |
| 2017-04-18 | 3,800,000 | 0 | 22.550 | 2017-04-18 | 85.69 | 0 | 85.69 |
| 2017-04-13 | 3,800,000 | 0 | 22.400 | 2017-04-13 | 85.12 | 0 | 85.12 |
| 2017-04-12 | 3,800,000 | 0 | 22.500 | 2017-04-12 | 85.50 | 0 | 85.50 |
| 2017-04-11 | 3,800,000 | 0 | 22.500 | 2017-04-11 | 85.50 | 0 | 85.50 |
| 2017-04-10 | 3,800,000 | 0 | 22.500 | 2017-04-10 | 85.50 | 0 | 85.50 |
| 2017-04-07 | 3,800,000 | 0 | 22.600 | 2017-04-07 | 85.88 | 0 | 85.88 |
| 2017-04-06 | 3,800,000 | 0 | 22.450 | 2017-04-06 | 85.31 | 0 | 85.31 |
| 2017-04-05 | 3,800,000 | 0 | 22.750 | 2017-04-05 | 86.45 | 0 | 86.45 |
| 2017-04-03 | 3,800,000 | 0 | 22.800 | 2017-04-03 | 86.64 | 0 | 86.64 |
| 2017-03-31 | 3,800,000 | 0 | 23.000 | 2017-03-31 | 87.40 | 0 | 87.40 |
| 2017-03-30 | 3,800,000 | 0 | 22.900 | 2017-03-30 | 87.02 | 0 | 87.02 |
| 2017-03-29 | 3,800,000 | 0 | 23.100 | 2017-03-29 | 87.78 | 0 | 87.78 |
| 2017-03-28 | 3,800,000 | 0 | 23.000 | 2017-03-28 | 87.40 | 0 | 87.40 |
| 2017-03-27 | 3,800,000 | 0 | 22.700 | 2017-03-27 | 86.26 | 0 | 86.26 |
| 2017-03-24 | 3,800,000 | 0 | 23.000 | 2017-03-24 | 87.40 | 0 | 87.40 |
| 2017-03-23 | 3,800,000 | 0 | 22.700 | 2017-03-23 | 86.26 | 0 | 86.26 |
| 2017-03-22 | 3,800,000 | 0 | 22.750 | 2017-03-22 | 86.45 | 0 | 86.45 |
| 2017-03-21 | 3,800,000 | 0 | 22.950 | 2017-03-21 | 87.21 | 0 | 87.21 |
| 2017-03-20 | 3,800,000 | 0 | 22.900 | 2017-03-20 | 87.02 | 0 | 87.02 |
| 2017-03-17 | 3,800,000 | 0 | 22.850 | 2017-03-17 | 86.83 | 0 | 86.83 |
| 2017-03-16 | 3,800,000 | 0 | 22.900 | 2017-03-16 | 87.02 | 0 | 87.02 |
| 2017-03-15 | 3,800,000 | 0 | 22.750 | 2017-03-15 | 86.45 | 0 | 86.45 |
| 2017-03-14 | 3,800,000 | 0 | 22.750 | 2017-03-14 | 86.45 | 0 | 86.45 |
| 2017-03-13 | 3,800,000 | 0 | 22.800 | 2017-03-13 | 86.64 | 0 | 86.64 |
| 2017-03-10 | 3,800,000 | 0 | 22.650 | 2017-03-10 | 86.07 | 0 | 86.07 |
| 2017-03-09 | 3,800,000 | 0 | 22.500 | 2017-03-09 | 85.50 | 0 | 85.50 |
| 2017-03-08 | 3,800,000 | 0 | 22.500 | 2017-03-08 | 85.50 | 0 | 85.50 |
| 2017-03-07 | 3,800,000 | 0 | 22.550 | 2017-03-07 | 85.69 | 0 | 85.69 |
| 2017-03-06 | 3,800,000 | 0 | 22.650 | 2017-03-06 | 86.07 | 0 | 86.07 |
| 2017-03-03 | 3,800,000 | 0 | 22.600 | 2017-03-03 | 85.88 | 0 | 85.88 |
| 2017-03-02 | 3,800,000 | 0 | 22.700 | 2017-03-02 | 86.26 | 0 | 86.26 |
| 2017-03-01 | 3,800,000 | 0 | 22.700 | 2017-03-01 | 86.26 | 0 | 86.26 |
| 2017-02-28 | 3,800,000 | 0 | 22.650 | 2017-02-28 | 86.07 | 0 | 86.07 |
| 2017-02-27 | 3,800,000 | 0 | 22.600 | 2017-02-27 | 85.88 | 0 | 85.88 |
| 2017-02-24 | 3,800,000 | 0 | 22.750 | 2017-02-24 | 86.45 | 0 | 86.45 |
| 2017-02-23 | 3,800,000 | 0 | 22.550 | 2017-02-23 | 85.69 | 0 | 85.69 |
| 2017-02-22 | 3,800,000 | 0 | 22.800 | 2017-02-22 | 86.64 | 0 | 86.64 |
| 2017-02-21 | 3,800,000 | 0 | 22.700 | 2017-02-21 | 86.26 | 0 | 86.26 |
| 2017-02-20 | 3,800,000 | 0 | 22.600 | 2017-02-20 | 85.88 | 0 | 85.88 |
| 2017-02-17 | 3,800,000 | 0 | 22.550 | 2017-02-17 | 85.69 | 0 | 85.69 |
| 2017-02-16 | 3,800,000 | 0 | 22.450 | 2017-02-16 | 85.31 | 0 | 85.31 |
| 2017-02-15 | 3,800,000 | 0 | 22.450 | 2017-02-15 | 85.31 | 0 | 85.31 |
| 2017-02-14 | 3,800,000 | 0 | 22.550 | 2017-02-14 | 85.69 | 0 | 85.69 |
| 2017-02-13 | 3,800,000 | 0 | 22.650 | 2017-02-13 | 86.07 | 0 | 86.07 |
| 2017-02-10 | 3,800,000 | 0 | 22.650 | 2017-02-10 | 86.07 | 0 | 86.07 |
| 2017-02-09 | 3,800,000 | 0 | 22.400 | 2017-02-09 | 85.12 | 0 | 85.12 |
| 2017-02-08 | 3,800,000 | 0 | 22.500 | 2017-02-08 | 85.50 | 0 | 85.50 |
| 2017-02-07 | 3,800,000 | 0 | 22.450 | 2017-02-07 | 85.31 | 0 | 85.31 |
| 2017-02-06 | 3,800,000 | 0 | 22.400 | 2017-02-06 | 85.12 | 0 | 85.12 |
| 2017-02-03 | 3,800,000 | 0 | 22.250 | 2017-02-03 | 84.55 | 0 | 84.55 |
| 2017-02-02 | 3,800,000 | 0 | 22.200 | 2017-02-02 | 84.36 | 0 | 84.36 |
| 2017-02-01 | 3,800,000 | 0 | 22.350 | 2017-02-01 | 84.93 | 0 | 84.93 |
| 2017-01-27 | 3,800,000 | 0 | 22.400 | 2017-01-27 | 85.12 | 0 | 85.12 |
| 2017-01-26 | 3,800,000 | 0 | 22.650 | 2017-01-26 | 86.07 | 0 | 86.07 |
| 2017-01-25 | 3,800,000 | 0 | 22.200 | 2017-01-25 | 84.36 | 0 | 84.36 |
| 2017-01-24 | 3,800,000 | 0 | 22.000 | 2017-01-24 | 83.60 | 0 | 83.60 |
| 2017-01-23 | 3,800,000 | 0 | 22.200 | 2017-01-23 | 84.36 | 0 | 84.36 |
| 2017-01-20 | 3,800,000 | 0 | 22.250 | 2017-01-20 | 84.55 | 0 | 84.55 |
| 2017-01-19 | 3,800,000 | 0 | 22.050 | 2017-01-19 | 83.79 | 0 | 83.79 |
| 2017-01-18 | 3,800,000 | -400,000 | 22.000 | 2017-01-18 | 83.60 | 0 | 83.60 |
| 2017-01-17 | 4,200,000 | 0 | 22.050 | 2017-01-17 | 92.61 | 0 | 92.61 |
| 2017-01-16 | 4,200,000 | 0 | 22.100 | 2017-01-16 | 92.82 | 0 | 92.82 |
| 2017-01-13 | 4,200,000 | 0 | 22.150 | 2017-01-13 | 93.03 | 0 | 93.03 |
| 2017-01-12 | 4,200,000 | 0 | 22.100 | 2017-01-12 | 92.82 | 0 | 92.82 |
| 2017-01-11 | 4,200,000 | 0 | 22.000 | 2017-01-11 | 92.40 | 0 | 92.40 |
| 2017-01-10 | 4,200,000 | 0 | 22.000 | 2017-01-10 | 92.40 | 0 | 92.40 |
| 2017-01-09 | 4,200,000 | 0 | 22.050 | 2017-01-09 | 92.61 | 0 | 92.61 |
| 2017-01-06 | 4,200,000 | 0 | 22.050 | 2017-01-06 | 92.61 | 0 | 92.61 |
| 2017-01-05 | 4,200,000 | 0 | 22.100 | 2017-01-05 | 92.82 | 0 | 92.82 |
| 2017-01-04 | 4,200,000 | 0 | 21.850 | 2017-01-04 | 91.77 | 0 | 91.77 |
| 2017-01-03 | 4,200,000 | 0 | 21.500 | 2017-01-03 | 90.30 | 0 | 90.30 |
| 2016-12-30 | 4,200,000 | 0 | 21.450 | 2016-12-30 | 90.09 | 0 | 90.09 |
| 2016-12-29 | 4,200,000 | 0 | 21.150 | 2016-12-29 | 88.83 | 0 | 88.83 |
| 2016-12-28 | 4,200,000 | 0 | 21.700 | 2016-12-28 | 91.14 | 0 | 91.14 |
| 2016-12-23 | 4,200,000 | 0 | 21.900 | 2016-12-23 | 91.98 | 0 | 91.98 |
| 2016-12-22 | 4,200,000 | 0 | 21.900 | 2016-12-22 | 91.98 | 0 | 91.98 |
| 2016-12-21 | 4,200,000 | 0 | 21.950 | 2016-12-21 | 92.19 | 0 | 92.19 |
| 2016-12-20 | 4,200,000 | 0 | 22.050 | 2016-12-20 | 92.61 | 0 | 92.61 |
| 2016-12-19 | 4,200,000 | 0 | 22.050 | 2016-12-19 | 92.61 | 0 | 92.61 |
| 2016-12-16 | 4,200,000 | 0 | 21.950 | 2016-12-16 | 92.19 | 0 | 92.19 |
| 2016-12-15 | 4,200,000 | 0 | 21.900 | 2016-12-15 | 91.98 | 0 | 91.98 |
| 2016-12-14 | 4,200,000 | 0 | 22.250 | 2016-12-14 | 93.45 | 0 | 93.45 |
| 2016-12-13 | 4,200,000 | 0 | 22.150 | 2016-12-13 | 93.03 | 0 | 93.03 |
| 2016-12-12 | 4,200,000 | 0 | 22.100 | 2016-12-12 | 92.82 | 0 | 92.82 |
| 2016-12-09 | 4,200,000 | 0 | 22.100 | 2016-12-09 | 92.82 | 0 | 92.82 |
| 2016-12-08 | 4,200,000 | 0 | 22.100 | 2016-12-08 | 92.82 | 0 | 92.82 |
| 2016-12-07 | 4,200,000 | 0 | 21.750 | 2016-12-07 | 91.35 | 0 | 91.35 |
| 2016-12-06 | 4,200,000 | 0 | 21.600 | 2016-12-06 | 90.72 | 0 | 90.72 |
| 2016-12-05 | 4,200,000 | 0 | 21.550 | 2016-12-05 | 90.51 | 0 | 90.51 |
| 2016-12-02 | 4,200,000 | 0 | 21.600 | 2016-12-02 | 90.72 | 0 | 90.72 |
| 2016-12-01 | 4,200,000 | 0 | 21.700 | 2016-12-01 | 91.14 | 0 | 91.14 |
| 2016-11-29 | 4,200,000 | 0 | 21.900 | 2016-11-29 | 91.98 | 0 | 91.98 |
| 2016-11-28 | 4,200,000 | 0 | 21.900 | 2016-11-28 | 91.98 | 0 | 91.98 |
| 2016-11-25 | 4,200,000 | 0 | 21.650 | 2016-11-25 | 90.93 | 0 | 90.93 |
| 2016-11-24 | 4,200,000 | 0 | 21.550 | 2016-11-24 | 90.51 | 0 | 90.51 |
| 2016-11-23 | 4,200,000 | 0 | 21.800 | 2016-11-23 | 91.56 | 0 | 91.56 |
| 2016-11-22 | 4,200,000 | 0 | 21.750 | 2016-11-22 | 91.35 | 0 | 91.35 |
| 2016-11-21 | 4,200,000 | 0 | 21.600 | 2016-11-21 | 90.72 | 0 | 90.72 |
| 2016-11-18 | 4,200,000 | 0 | 21.600 | 2016-11-18 | 90.72 | 0 | 90.72 |
| 2016-11-17 | 4,200,000 | 0 | 21.750 | 2016-11-17 | 91.35 | 0 | 91.35 |
| 2016-11-16 | 4,200,000 | 0 | 21.700 | 2016-11-16 | 91.14 | 0 | 91.14 |
| 2016-11-15 | 4,200,000 | 0 | 21.700 | 2016-11-15 | 91.14 | 0 | 91.14 |
| 2016-11-14 | 4,200,000 | 0 | 21.750 | 2016-11-14 | 91.35 | 0 | 91.35 |
| 2016-11-11 | 4,200,000 | 0 | 21.650 | 2016-11-11 | 90.93 | 0 | 90.93 |
| 2016-11-10 | 4,200,000 | 0 | 21.650 | 2016-11-10 | 90.93 | 0 | 90.93 |
| 2016-11-09 | 4,200,000 | 0 | 21.350 | 2016-11-09 | 89.67 | 0 | 89.67 |
| 2016-11-08 | 4,200,000 | 0 | 21.700 | 2016-11-08 | 91.14 | 0 | 91.14 |
| 2016-11-07 | 4,200,000 | 0 | 21.700 | 2016-11-07 | 91.14 | 0 | 91.14 |
| 2016-11-04 | 4,200,000 | 0 | 21.650 | 2016-11-04 | 90.93 | 0 | 90.93 |
| 2016-11-03 | 4,200,000 | 0 | 22.000 | 2016-11-03 | 92.40 | 0 | 92.40 |
| 2016-11-02 | 4,200,000 | 0 | 21.900 | 2016-11-02 | 91.98 | 0 | 91.98 |
| 2016-11-01 | 4,200,000 | 0 | 22.050 | 2016-11-01 | 92.61 | 0 | 92.61 |
| 2016-10-31 | 4,200,000 | 0 | 22.000 | 2016-10-31 | 92.40 | 0 | 92.40 |
| 2016-10-28 | 4,200,000 | 0 | 22.000 | 2016-10-28 | 92.40 | 0 | 92.40 |
| 2016-10-27 | 4,200,000 | 0 | 22.000 | 2016-10-27 | 92.40 | 0 | 92.40 |
| 2016-10-26 | 4,200,000 | 0 | 22.050 | 2016-10-26 | 92.61 | 0 | 92.61 |
| 2016-10-25 | 4,200,000 | 0 | 21.950 | 2016-10-25 | 92.19 | 0 | 92.19 |
| 2016-10-24 | 4,200,000 | 0 | 21.950 | 2016-10-24 | 92.19 | 0 | 92.19 |
| 2016-10-20 | 4,200,000 | 0 | 21.950 | 2016-10-20 | 92.19 | 0 | 92.19 |
| 2016-10-19 | 4,200,000 | 0 | 21.700 | 2016-10-19 | 91.14 | 0 | 91.14 |
| 2016-10-18 | 4,200,000 | 0 | 21.650 | 2016-10-18 | 90.93 | 0 | 90.93 |
| 2016-10-17 | 4,200,000 | 0 | 21.600 | 2016-10-17 | 90.72 | 0 | 90.72 |
| 2016-10-14 | 4,200,000 | 0 | 21.500 | 2016-10-14 | 90.30 | 0 | 90.30 |
| 2016-10-13 | 4,200,000 | 0 | 21.500 | 2016-10-13 | 90.30 | 0 | 90.30 |
| 2016-10-12 | 4,200,000 | 0 | 21.600 | 2016-10-12 | 90.72 | 0 | 90.72 |
| 2016-10-11 | 4,200,000 | 0 | 21.750 | 2016-10-11 | 91.35 | 0 | 91.35 |
| 2016-10-07 | 4,200,000 | 0 | 21.650 | 2016-10-07 | 90.93 | 0 | 90.93 |
| 2016-10-06 | 4,200,000 | 0 | 21.750 | 2016-10-06 | 91.35 | 0 | 91.35 |
| 2016-10-05 | 4,200,000 | 0 | 21.800 | 2016-10-05 | 91.56 | 0 | 91.56 |
| 2016-10-04 | 4,200,000 | 0 | 21.950 | 2016-10-04 | 92.19 | 0 | 92.19 |
| 2016-10-03 | 4,200,000 | 0 | 21.900 | 2016-10-03 | 91.98 | 0 | 91.98 |
| 2016-09-30 | 4,200,000 | 0 | 21.750 | 2016-09-30 | 91.35 | 0 | 91.35 |
| 2016-09-29 | 4,200,000 | 0 | 22.050 | 2016-09-29 | 92.61 | 0 | 92.61 |
| 2016-09-28 | 4,200,000 | 0 | 22.050 | 2016-09-28 | 92.61 | 0 | 92.61 |
| 2016-09-27 | 4,200,000 | 0 | 22.150 | 2016-09-27 | 93.03 | 0 | 93.03 |
| 2016-09-26 | 4,200,000 | 0 | 21.900 | 2016-09-26 | 91.98 | 0 | 91.98 |
| 2016-09-23 | 4,200,000 | 0 | 22.100 | 2016-09-23 | 92.82 | 0 | 92.82 |
| 2016-09-22 | 4,200,000 | 0 | 22.200 | 2016-09-22 | 93.24 | 0 | 93.24 |
| 2016-09-21 | 4,200,000 | 0 | 22.000 | 2016-09-21 | 92.40 | 0 | 92.40 |
| 2016-09-20 | 4,200,000 | 0 | 21.450 | 2016-09-20 | 90.09 | 0 | 90.09 |
| 2016-09-19 | 4,200,000 | 0 | 21.200 | 2016-09-19 | 89.04 | 0 | 89.04 |
| 2016-09-15 | 4,200,000 | 0 | 21.050 | 2016-09-15 | 88.41 | 0 | 88.41 |
| 2016-09-14 | 4,200,000 | 0 | 21.150 | 2016-09-14 | 88.83 | 0 | 88.83 |
| 2016-09-13 | 4,200,000 | 0 | 21.550 | 2016-09-13 | 90.51 | 0 | 90.51 |
| 2016-09-12 | 4,200,000 | 0 | 21.400 | 2016-09-12 | 89.88 | 0 | 89.88 |
| 2016-09-09 | 4,200,000 | 0 | 21.850 | 2016-09-09 | 91.77 | 0 | 91.77 |
| 2016-09-08 | 4,200,000 | 0 | 21.950 | 2016-09-08 | 92.19 | 0 | 92.19 |
| 2016-09-07 | 4,200,000 | 0 | 22.050 | 2016-09-07 | 92.61 | 0 | 92.61 |
| 2016-09-06 | 4,200,000 | 0 | 21.700 | 2016-09-06 | 91.14 | 0 | 91.14 |
| 2016-09-05 | 4,200,000 | 0 | 21.550 | 2016-09-05 | 90.51 | 0 | 90.51 |
| 2016-09-02 | 4,200,000 | 0 | 21.550 | 2016-09-02 | 90.51 | 0 | 90.51 |
| 2016-09-01 | 4,200,000 | 0 | 21.500 | 2016-09-01 | 90.30 | 0 | 90.30 |
| 2016-08-31 | 4,200,000 | 0 | 21.450 | 2016-08-31 | 90.09 | 0 | 90.09 |
| 2016-08-30 | 4,200,000 | 0 | 21.400 | 2016-08-30 | 89.88 | 0 | 89.88 |
| 2016-08-29 | 4,200,000 | 0 | 21.350 | 2016-08-29 | 89.67 | 0 | 89.67 |
| 2016-08-26 | 4,200,000 | 0 | 21.300 | 2016-08-26 | 89.46 | 0 | 89.46 |
| 2016-08-25 | 4,200,000 | 0 | 21.600 | 2016-08-25 | 90.72 | 0 | 90.72 |
| 2016-08-24 | 4,200,000 | 0 | 21.600 | 2016-08-24 | 90.72 | 0 | 90.72 |
| 2016-08-23 | 4,200,000 | 0 | 21.550 | 2016-08-23 | 90.51 | 0 | 90.51 |
| 2016-08-22 | 4,200,000 | 0 | 21.500 | 2016-08-22 | 90.30 | 0 | 90.30 |
| 2016-08-19 | 4,200,000 | 0 | 21.500 | 2016-08-19 | 90.30 | 0 | 90.30 |
| 2016-08-18 | 4,200,000 | 0 | 21.600 | 2016-08-18 | 90.72 | 0 | 90.72 |
| 2016-08-17 | 4,200,000 | 0 | 21.600 | 2016-08-17 | 90.72 | 0 | 90.72 |
| 2016-08-16 | 4,200,000 | 0 | 21.500 | 2016-08-16 | 90.30 | 0 | 90.30 |
| 2016-08-15 | 4,200,000 | 0 | 21.550 | 2016-08-15 | 90.51 | 0 | 90.51 |
| 2016-08-12 | 4,200,000 | 0 | 21.550 | 2016-08-12 | 90.51 | 0 | 90.51 |
| 2016-08-11 | 4,200,000 | 0 | 21.350 | 2016-08-11 | 89.67 | 0 | 89.67 |
| 2016-08-10 | 4,200,000 | 0 | 21.500 | 2016-08-10 | 90.30 | 0 | 90.30 |
| 2016-08-09 | 4,200,000 | 0 | 21.300 | 2016-08-09 | 89.46 | 0 | 89.46 |
| 2016-08-08 | 4,200,000 | 0 | 21.250 | 2016-08-08 | 89.25 | 0 | 89.25 |
| 2016-08-05 | 4,200,000 | 0 | 21.000 | 2016-08-05 | 88.20 | 0 | 88.20 |
| 2016-08-04 | 4,200,000 | 0 | 20.900 | 2016-08-04 | 87.78 | 0 | 87.78 |
| 2016-08-03 | 4,200,000 | 0 | 20.750 | 2016-08-03 | 87.15 | 0 | 87.15 |
| 2016-08-01 | 4,200,000 | 0 | 21.350 | 2016-08-01 | 89.67 | 0 | 89.67 |
| 2016-07-29 | 4,200,000 | 0 | 21.050 | 2016-07-29 | 88.41 | 0 | 88.41 |
| 2016-07-28 | 4,200,000 | 0 | 20.650 | 2016-07-28 | 86.73 | 0 | 86.73 |
| 2016-07-27 | 4,200,000 | 0 | 20.800 | 2016-07-27 | 87.36 | 0 | 87.36 |
| 2016-07-26 | 4,200,000 | 0 | 20.700 | 2016-07-26 | 86.94 | 0 | 86.94 |
| 2016-07-25 | 4,200,000 | 0 | 20.650 | 2016-07-25 | 86.73 | 0 | 86.73 |
| 2016-07-22 | 4,200,000 | 0 | 20.600 | 2016-07-22 | 86.52 | 0 | 86.52 |
| 2016-07-21 | 4,200,000 | 0 | 20.750 | 2016-07-21 | 87.15 | 0 | 87.15 |
| 2016-07-20 | 4,200,000 | 0 | 20.700 | 2016-07-20 | 86.94 | 0 | 86.94 |
| 2016-07-19 | 4,200,000 | 0 | 20.650 | 2016-07-19 | 86.73 | 0 | 86.73 |
| 2016-07-18 | 4,200,000 | 0 | 20.750 | 2016-07-18 | 87.15 | 0 | 87.15 |
| 2016-07-15 | 4,200,000 | 0 | 20.700 | 2016-07-15 | 86.94 | 0 | 86.94 |
| 2016-07-14 | 4,200,000 | 0 | 20.650 | 2016-07-14 | 86.73 | 0 | 86.73 |
| 2016-07-13 | 4,200,000 | 0 | 20.650 | 2016-07-13 | 86.73 | 0 | 86.73 |
| 2016-07-12 | 4,200,000 | 0 | 20.700 | 2016-07-12 | 86.94 | 0 | 86.94 |
| 2016-07-11 | 4,200,000 | 0 | 20.300 | 2016-07-11 | 85.26 | 0 | 85.26 |
| 2016-07-08 | 4,200,000 | 0 | 19.920 | 2016-07-08 | 83.66 | 0 | 83.66 |
| 2016-07-07 | 4,200,000 | 0 | 20.050 | 2016-07-07 | 84.21 | 0 | 84.21 |
| 2016-07-06 | 4,200,000 | 0 | 20.050 | 2016-07-06 | 84.21 | 0 | 84.21 |
| 2016-07-05 | 4,200,000 | 0 | 20.250 | 2016-07-05 | 85.05 | 0 | 85.05 |
| 2016-07-04 | 4,200,000 | 0 | 20.200 | 2016-07-04 | 84.84 | 0 | 84.84 |
| 2016-06-30 | 4,200,000 | 0 | 20.150 | 2016-06-30 | 84.63 | 0 | 84.63 |
| 2016-06-29 | 4,200,000 | 0 | 20.300 | 2016-06-29 | 85.26 | 0 | 85.26 |
| 2016-06-28 | 4,200,000 | 0 | 19.980 | 2016-06-28 | 83.92 | 0 | 83.92 |
| 2016-06-27 | 4,200,000 | 0 | 20.050 | 2016-06-27 | 84.21 | 0 | 84.21 |
| 2016-06-24 | 4,200,000 | 0 | 19.700 | 2016-06-24 | 82.74 | 0 | 82.74 |
| 2016-06-23 | 4,200,000 | 0 | 20.700 | 2016-06-23 | 86.94 | 0 | 86.94 |
| 2016-06-22 | 4,200,000 | 0 | 20.450 | 2016-06-22 | 85.89 | 0 | 85.89 |
| 2016-06-21 | 4,200,000 | 0 | 20.700 | 2016-06-21 | 86.94 | 0 | 86.94 |
| 2016-06-20 | 4,200,000 | 0 | 20.350 | 2016-06-20 | 85.47 | 0 | 85.47 |
| 2016-06-17 | 4,200,000 | 0 | 19.960 | 2016-06-17 | 83.83 | 0 | 83.83 |
| 2016-06-16 | 4,200,000 | 0 | 19.900 | 2016-06-16 | 83.58 | 0 | 83.58 |
| 2016-06-15 | 4,200,000 | 0 | 20.050 | 2016-06-15 | 84.21 | 0 | 84.21 |
| 2016-06-14 | 4,200,000 | 0 | 19.980 | 2016-06-14 | 83.92 | 0 | 83.92 |
| 2016-06-13 | 4,200,000 | 0 | 20.250 | 2016-06-13 | 85.05 | 0 | 85.05 |
| 2016-06-10 | 4,200,000 | 0 | 20.700 | 2016-06-10 | 86.94 | 0 | 86.94 |
| 2016-06-08 | 4,200,000 | 0 | 21.000 | 2016-06-08 | 88.20 | 0 | 88.20 |
| 2016-06-07 | 4,200,000 | 0 | 20.850 | 2016-06-07 | 87.57 | 0 | 87.57 |
| 2016-06-06 | 4,200,000 | 0 | 20.700 | 2016-06-06 | 86.94 | 0 | 86.94 |
| 2016-06-03 | 4,200,000 | 0 | 20.450 | 2016-06-03 | 85.89 | 0 | 85.89 |
| 2016-06-02 | 4,200,000 | 0 | 20.400 | 2016-06-02 | 85.68 | 0 | 85.68 |
| 2016-06-01 | 4,200,000 | 0 | 20.700 | 2016-06-01 | 86.94 | 0 | 86.94 |
| 2016-05-31 | 4,200,000 | 0 | 20.650 | 2016-05-31 | 86.73 | 0 | 86.73 |
| 2016-05-30 | 4,200,000 | 0 | 20.450 | 2016-05-30 | 85.89 | 0 | 85.89 |
| 2016-05-27 | 4,200,000 | 0 | 20.500 | 2016-05-27 | 86.10 | 0 | 86.10 |
| 2016-05-26 | 4,200,000 | 0 | 20.400 | 2016-05-26 | 85.68 | 0 | 85.68 |
| 2016-05-25 | 4,200,000 | 0 | 20.400 | 2016-05-25 | 85.68 | 0 | 85.68 |
| 2016-05-24 | 4,200,000 | 0 | 20.250 | 2016-05-24 | 85.05 | 0 | 85.05 |
| 2016-05-23 | 4,200,000 | 0 | 20.300 | 2016-05-23 | 85.26 | 0 | 85.26 |
| 2016-05-20 | 4,200,000 | 0 | 20.300 | 2016-05-20 | 85.26 | 0 | 85.26 |
| 2016-05-19 | 4,200,000 | 0 | 20.200 | 2016-05-19 | 84.84 | 0 | 84.84 |
| 2016-05-18 | 4,200,000 | 0 | 20.450 | 2016-05-18 | 85.89 | 0 | 85.89 |
| 2016-05-17 | 4,200,000 | 0 | 20.450 | 2016-05-17 | 85.89 | 0 | 85.89 |
| 2016-05-16 | 4,200,000 | 0 | 20.350 | 2016-05-16 | 85.47 | 0 | 85.47 |
| 2016-05-13 | 4,200,000 | 0 | 20.100 | 2016-05-13 | 84.42 | 0 | 84.42 |
| 2016-05-12 | 4,200,000 | 0 | 20.500 | 2016-05-12 | 86.10 | 0 | 86.10 |
| 2016-05-11 | 4,200,000 | 0 | 20.450 | 2016-05-11 | 85.89 | 0 | 85.89 |
| 2016-05-10 | 4,200,000 | 0 | 20.450 | 2016-05-10 | 85.89 | 0 | 85.89 |
| 2016-05-09 | 4,200,000 | 0 | 20.200 | 2016-05-09 | 84.84 | 0 | 84.84 |
| 2016-05-06 | 4,200,000 | 0 | 20.050 | 2016-05-06 | 84.21 | 0 | 84.21 |
| 2016-05-05 | 4,200,000 | 0 | 19.860 | 2016-05-05 | 83.41 | 0 | 83.41 |
| 2016-05-04 | 4,200,000 | 0 | 20.000 | 2016-05-04 | 84.00 | 0 | 84.00 |
| 2016-05-03 | 4,200,000 | 0 | 20.100 | 2016-05-03 | 84.42 | 0 | 84.42 |
| 2016-04-29 | 4,200,000 | 0 | 20.250 | 2016-04-29 | 85.05 | 0 | 85.05 |
| 2016-04-28 | 4,200,000 | 0 | 20.400 | 2016-04-28 | 85.68 | 0 | 85.68 |
| 2016-04-27 | 4,200,000 | 0 | 20.850 | 2016-04-27 | 87.57 | 0 | 87.57 |
| 2016-04-26 | 4,200,000 | 0 | 21.050 | 2016-04-26 | 88.41 | 0 | 88.41 |
| 2016-04-25 | 4,200,000 | 0 | 21.150 | 2016-04-25 | 88.83 | 0 | 88.83 |
| 2016-04-22 | 4,200,000 | 0 | 21.250 | 2016-04-22 | 89.25 | 0 | 89.25 |
| 2016-04-21 | 4,200,000 | 0 | 21.200 | 2016-04-21 | 89.04 | 0 | 89.04 |
| 2016-04-20 | 4,200,000 | 0 | 21.000 | 2016-04-20 | 88.20 | 0 | 88.20 |
| 2016-04-19 | 4,200,000 | 0 | 20.900 | 2016-04-19 | 87.78 | 0 | 87.78 |
| 2016-04-18 | 4,200,000 | 0 | 20.450 | 2016-04-18 | 85.89 | 0 | 85.89 |
| 2016-04-15 | 4,200,000 | 0 | 20.800 | 2016-04-15 | 87.36 | 0 | 87.36 |
| 2016-04-14 | 4,200,000 | 0 | 20.850 | 2016-04-14 | 87.57 | 0 | 87.57 |
| 2016-04-13 | 4,200,000 | 0 | 20.350 | 2016-04-13 | 85.47 | 0 | 85.47 |
| 2016-04-12 | 4,200,000 | 0 | 19.980 | 2016-04-12 | 83.92 | 0 | 83.92 |
| 2016-04-11 | 4,200,000 | 0 | 19.740 | 2016-04-11 | 82.91 | 0 | 82.91 |
| 2016-04-06 | 4,200,000 | 0 | 19.100 | 2016-04-06 | 80.22 | 0 | 80.22 |
| 2016-04-05 | 4,200,000 | 0 | 18.980 | 2016-04-05 | 79.72 | 0 | 79.72 |
| 2016-04-01 | 4,200,000 | 0 | 19.420 | 2016-04-01 | 81.56 | 0 | 81.56 |
| 2016-03-31 | 4,200,000 | 0 | 20.050 | 2016-03-31 | 84.21 | 0 | 84.21 |
| 2016-03-30 | 4,200,000 | 0 | 20.150 | 2016-03-30 | 84.63 | 0 | 84.63 |
| 2016-03-29 | 4,200,000 | 0 | 20.250 | 2016-03-29 | 85.05 | 0 | 85.05 |
| 2016-03-24 | 4,200,000 | 0 | 19.800 | 2016-03-24 | 83.16 | 0 | 83.16 |
| 2016-03-23 | 4,200,000 | 0 | 20.100 | 2016-03-23 | 84.42 | 0 | 84.42 |
| 2016-03-22 | 4,200,000 | 0 | 20.100 | 2016-03-22 | 84.42 | 0 | 84.42 |
| 2016-03-21 | 4,200,000 | 0 | 19.900 | 2016-03-21 | 83.58 | 0 | 83.58 |
| 2016-03-18 | 4,200,000 | 0 | 19.860 | 2016-03-18 | 83.41 | 0 | 83.41 |
| 2016-03-17 | 4,200,000 | 0 | 20.000 | 2016-03-17 | 84.00 | 0 | 84.00 |
| 2016-03-16 | 4,200,000 | 0 | 19.840 | 2016-03-16 | 83.33 | 0 | 83.33 |
| 2016-03-15 | 4,200,000 | 0 | 20.050 | 2016-03-15 | 84.21 | 0 | 84.21 |
| 2016-03-14 | 4,200,000 | 0 | 20.050 | 2016-03-14 | 84.21 | 0 | 84.21 |
| 2016-03-11 | 4,200,000 | 0 | 19.900 | 2016-03-11 | 83.58 | 0 | 83.58 |
| 2016-03-10 | 4,200,000 | 0 | 19.700 | 2016-03-10 | 82.74 | 0 | 82.74 |
| 2016-03-09 | 4,200,000 | 0 | 19.620 | 2016-03-09 | 82.40 | 0 | 82.40 |
| 2016-03-08 | 4,200,000 | 0 | 19.820 | 2016-03-08 | 83.24 | 0 | 83.24 |
| 2016-03-07 | 4,200,000 | 0 | 19.940 | 2016-03-07 | 83.75 | 0 | 83.75 |
| 2016-03-04 | 4,200,000 | 0 | 20.200 | 2016-03-04 | 84.84 | 0 | 84.84 |
| 2016-03-03 | 4,200,000 | 0 | 19.960 | 2016-03-03 | 83.83 | 0 | 83.83 |
| 2016-03-02 | 4,200,000 | 0 | 19.660 | 2016-03-02 | 82.57 | 0 | 82.57 |
| 2016-03-01 | 4,200,000 | 0 | 19.200 | 2016-03-01 | 80.64 | 0 | 80.64 |
| 2016-02-29 | 4,200,000 | 0 | 19.040 | 2016-02-29 | 79.97 | 0 | 79.97 |
| 2016-02-26 | 4,200,000 | 0 | 19.400 | 2016-02-26 | 81.48 | 0 | 81.48 |
| 2016-02-25 | 4,200,000 | 0 | 19.260 | 2016-02-25 | 80.89 | 0 | 80.89 |
| 2016-02-24 | 4,200,000 | 0 | 19.140 | 2016-02-24 | 80.39 | 0 | 80.39 |
| 2016-02-23 | 4,200,000 | 0 | 19.180 | 2016-02-23 | 80.56 | 0 | 80.56 |
| 2016-02-22 | 4,200,000 | 0 | 19.200 | 2016-02-22 | 80.64 | 0 | 80.64 |
| 2016-02-19 | 4,200,000 | 0 | 19.080 | 2016-02-19 | 80.14 | 0 | 80.14 |
| 2016-02-18 | 4,200,000 | 0 | 19.260 | 2016-02-18 | 80.89 | 0 | 80.89 |
| 2016-02-17 | 4,200,000 | 0 | 18.720 | 2016-02-17 | 78.62 | 0 | 78.62 |
| 2016-02-12 | 4,200,000 | 0 | 18.020 | 2016-02-12 | 75.68 | 0 | 75.68 |
| 2016-02-11 | 4,200,000 | 0 | 19.220 | 2016-02-11 | 80.72 | 0 | 80.72 |
| 2016-02-05 | 4,200,000 | 0 | 19.500 | 2016-02-05 | 81.90 | 0 | 81.90 |
| 2016-02-04 | 4,200,000 | 19.700 | 2016-02-04 | 82.74 | 0 | 82.74 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy