TELECOM DIGITAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08336 | 2014-05-30 | 2017-05-09 | 2017-05-10 | |
| HK Main | 06033 | 2017-05-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 206,815,780 | 45,000 | 51.2233 | 403,753,000 | 2025-06-30 |
| 2 | 2025-08-28 | 206,770,780 | 6,000 | 51.2122 | 403,753,000 | 2025-06-30 |
| 3 | 2025-08-27 | 206,764,780 | 5,000 | 51.2107 | 403,753,000 | 2025-06-30 |
| 4 | 2025-08-26 | 206,759,780 | -10,000 | 51.2095 | 403,753,000 | 2025-06-30 |
| 5 | 2025-08-25 | 206,769,780 | 121,000 | 51.2119 | 403,753,000 | 2025-06-30 |
| 6 | 2025-08-22 | 206,648,780 | 242,000 | 51.1820 | 403,753,000 | 2025-06-30 |
| 7 | 2025-08-21 | 206,406,780 | 50,000 | 51.1220 | 403,753,000 | 2025-06-30 |
| 8 | 2025-08-20 | 206,356,780 | 161,000 | 51.1097 | 403,753,000 | 2025-06-30 |
| 9 | 2025-08-19 | 206,195,780 | 10,000 | 51.0698 | 403,753,000 | 2025-06-30 |
| 10 | 2025-08-18 | 206,185,780 | 11,000 | 51.0673 | 403,753,000 | 2025-06-30 |
| 11 | 2025-08-15 | 206,174,780 | 44,000 | 51.0646 | 403,753,000 | 2025-06-30 |
| 12 | 2025-08-14 | 206,130,780 | 27,000 | 51.0537 | 403,753,000 | 2025-06-30 |
| 13 | 2025-08-13 | 206,103,780 | 25,000 | 51.0470 | 403,753,000 | 2025-06-30 |
| 14 | 2025-08-12 | 206,078,780 | 100,000 | 51.0408 | 403,753,000 | 2025-06-30 |
| 15 | 2025-08-11 | 205,978,780 | 43,000 | 51.0160 | 403,753,000 | 2025-06-30 |
| 16 | 2025-08-08 | 205,935,780 | 33,000 | 51.0054 | 403,753,000 | 2025-06-30 |
| 17 | 2025-08-07 | 205,902,780 | -1,000 | 50.9972 | 403,753,000 | 2025-06-30 |
| 18 | 2025-08-06 | 205,903,780 | -1,000 | 50.9975 | 403,753,000 | 2025-06-30 |
| 19 | 2025-08-05 | 205,904,780 | 299,000 | 50.9977 | 403,753,000 | 2025-06-30 |
| 20 | 2025-08-04 | 205,605,780 | -59,000 | 50.9237 | 403,753,000 | 2025-06-30 |
| 21 | 2025-08-01 | 205,664,780 | -149,000 | 50.9383 | 403,753,000 | 2025-06-30 |
| 22 | 2025-07-31 | 205,813,780 | 0 | 50.9752 | 403,753,000 | 2025-06-30 |
| 23 | 2025-07-30 | 205,813,780 | 12,000 | 50.9752 | 403,753,000 | 2025-06-30 |
| 24 | 2025-07-29 | 205,801,780 | 51,000 | 50.9722 | 403,753,000 | 2025-06-30 |
| 25 | 2025-07-28 | 205,750,780 | 32,000 | 50.9596 | 403,753,000 | 2025-06-30 |
| 26 | 2025-07-25 | 205,718,780 | 13,000 | 50.9516 | 403,753,000 | 2025-06-30 |
| 27 | 2025-07-24 | 205,705,780 | 0 | 50.9484 | 403,753,000 | 2025-06-30 |
| 28 | 2025-07-23 | 205,705,780 | 0 | 50.9484 | 403,753,000 | 2025-06-30 |
| 29 | 2025-07-22 | 205,705,780 | 0 | 50.9484 | 403,753,000 | 2025-06-30 |
| 30 | 2025-07-21 | 205,705,780 | 0 | 50.9484 | 403,753,000 | 2025-06-30 |
| 31 | 2025-07-18 | 205,705,780 | 23,000 | 50.9484 | 403,753,000 | 2025-06-30 |
| 32 | 2025-07-17 | 205,682,780 | 25,000 | 50.9427 | 403,753,000 | 2025-06-30 |
| 33 | 2025-07-16 | 205,657,780 | 0 | 50.9365 | 403,753,000 | 2025-06-30 |
| 34 | 2025-07-15 | 205,657,780 | -16,000 | 50.9365 | 403,753,000 | 2025-06-30 |
| 35 | 2025-07-14 | 205,673,780 | -20,000 | 50.9405 | 403,753,000 | 2025-06-30 |
| 36 | 2025-07-11 | 205,693,780 | 0 | 50.9454 | 403,753,000 | 2025-06-30 |
| 37 | 2025-07-10 | 205,693,780 | -56,000 | 50.9454 | 403,753,000 | 2025-06-30 |
| 38 | 2025-07-09 | 205,749,780 | 1,000 | 50.9593 | 403,753,000 | 2025-06-30 |
| 39 | 2025-07-08 | 205,748,780 | 6,000 | 50.9591 | 403,753,000 | 2025-06-30 |
| 40 | 2025-07-07 | 205,742,780 | 0 | 50.9576 | 403,753,000 | 2025-06-30 |
| 41 | 2025-07-04 | 205,742,780 | -109,993,000 | 50.9576 | 403,753,000 | 2025-06-30 |
| 42 | 2025-07-03 | 315,735,780 | -1,000 | 78.2002 | 403,753,000 | 2025-06-30 |
| 43 | 2025-07-02 | 315,736,780 | 12,000 | 78.2005 | 403,753,000 | 2025-06-30 |
| 44 | 2025-06-30 | 315,724,780 | 0 | 78.1975 | 403,753,000 | 2025-06-30 |
| 45 | 2025-06-27 | 315,724,780 | -2,000 | 78.1975 | 403,753,000 | 2025-05-31 |
| 46 | 2025-06-26 | 315,726,780 | 0 | 78.1980 | 403,753,000 | 2025-05-31 |
| 47 | 2025-06-25 | 315,726,780 | 0 | 78.1980 | 403,753,000 | 2025-05-31 |
| 48 | 2025-06-24 | 315,726,780 | -119,000 | 78.1980 | 403,753,000 | 2025-05-31 |
| 49 | 2025-06-23 | 315,845,780 | -31,000 | 78.2275 | 403,753,000 | 2025-05-31 |
| 50 | 2025-06-20 | 315,876,780 | -10,000 | 78.2352 | 403,753,000 | 2025-05-31 |
| 51 | 2025-06-19 | 315,886,780 | -18,000 | 78.2376 | 403,753,000 | 2025-05-31 |
| 52 | 2025-06-18 | 315,904,780 | 0 | 78.2421 | 403,753,000 | 2025-05-31 |
| 53 | 2025-06-17 | 315,904,780 | 1,000 | 78.2421 | 403,753,000 | 2025-05-31 |
| 54 | 2025-06-16 | 315,903,780 | 329,000 | 78.2418 | 403,753,000 | 2025-05-31 |
| 55 | 2025-06-13 | 315,574,780 | 0 | 78.1604 | 403,753,000 | 2025-05-31 |
| 56 | 2025-06-12 | 315,574,780 | -83,000 | 78.1604 | 403,753,000 | 2025-05-31 |
| 57 | 2025-06-11 | 315,657,780 | 7,000 | 78.1809 | 403,753,000 | 2025-05-31 |
| 58 | 2025-06-10 | 315,650,780 | -29,000 | 78.1792 | 403,753,000 | 2025-05-31 |
| 59 | 2025-06-09 | 315,679,780 | 0 | 78.1864 | 403,753,000 | 2025-05-31 |
| 60 | 2025-06-06 | 315,679,780 | 1,000 | 78.1864 | 403,753,000 | 2025-05-31 |
| 61 | 2025-06-05 | 315,678,780 | 20,000 | 78.1861 | 403,753,000 | 2025-05-31 |
| 62 | 2025-06-04 | 315,658,780 | -36,000 | 78.1812 | 403,753,000 | 2025-05-31 |
| 63 | 2025-06-03 | 315,694,780 | 5,000 | 78.1901 | 403,753,000 | 2025-05-31 |
| 64 | 2025-06-02 | 315,689,780 | 1,000 | 78.1888 | 403,753,000 | 2025-05-31 |
| 65 | 2025-05-30 | 315,688,780 | 0 | 78.1886 | 403,753,000 | 2025-04-30 |
| 66 | 2025-05-29 | 315,688,780 | -10,000 | 78.1886 | 403,753,000 | 2025-04-30 |
| 67 | 2025-05-28 | 315,698,780 | 0 | 78.1911 | 403,753,000 | 2025-04-30 |
| 68 | 2025-05-27 | 315,698,780 | 72,000 | 78.1911 | 403,753,000 | 2025-04-30 |
| 69 | 2025-05-26 | 315,626,780 | 0 | 78.1732 | 403,753,000 | 2025-04-30 |
| 70 | 2025-05-23 | 315,626,780 | -5,000 | 78.1732 | 403,753,000 | 2025-04-30 |
| 71 | 2025-05-22 | 315,631,780 | 3,000 | 78.1745 | 403,753,000 | 2025-04-30 |
| 72 | 2025-05-21 | 315,628,780 | -5,000 | 78.1737 | 403,753,000 | 2025-04-30 |
| 73 | 2025-05-20 | 315,633,780 | -3,000 | 78.1750 | 403,753,000 | 2025-04-30 |
| 74 | 2025-05-19 | 315,636,780 | 7,000 | 78.1757 | 403,753,000 | 2025-04-30 |
| 75 | 2025-05-16 | 315,629,780 | -31,000 | 78.1740 | 403,753,000 | 2025-04-30 |
| 76 | 2025-05-15 | 315,660,780 | 0 | 78.1817 | 403,753,000 | 2025-04-30 |
| 77 | 2025-05-14 | 315,660,780 | -29,000 | 78.1817 | 403,753,000 | 2025-04-30 |
| 78 | 2025-05-13 | 315,689,780 | -1,000 | 78.1888 | 403,753,000 | 2025-04-30 |
| 79 | 2025-05-12 | 315,690,780 | -1,000 | 78.1891 | 403,753,000 | 2025-04-30 |
| 80 | 2025-05-09 | 315,691,780 | 0 | 78.1893 | 403,753,000 | 2025-04-30 |
| 81 | 2025-05-08 | 315,691,780 | 10,000 | 78.1893 | 403,753,000 | 2025-04-30 |
| 82 | 2025-05-07 | 315,681,780 | -8,000 | 78.1869 | 403,753,000 | 2025-04-30 |
| 83 | 2025-05-06 | 315,689,780 | -55,000 | 78.1888 | 403,753,000 | 2025-04-30 |
| 84 | 2025-05-02 | 315,744,780 | 0 | 78.2025 | 403,753,000 | 2025-04-30 |
| 85 | 2025-04-30 | 315,744,780 | 0 | 78.2025 | 403,753,000 | 2025-04-30 |
| 86 | 2025-04-29 | 315,744,780 | 5,000 | 78.2025 | 403,753,000 | 2025-03-31 |
| 87 | 2025-04-28 | 315,739,780 | -18,000 | 78.2012 | 403,753,000 | 2025-03-31 |
| 88 | 2025-04-25 | 315,757,780 | -20,000 | 78.2057 | 403,753,000 | 2025-03-31 |
| 89 | 2025-04-24 | 315,777,780 | 20,000 | 78.2106 | 403,753,000 | 2025-03-31 |
| 90 | 2025-04-23 | 315,757,780 | 0 | 78.2057 | 403,753,000 | 2025-03-31 |
| 91 | 2025-04-22 | 315,757,780 | -1,000 | 78.2057 | 403,753,000 | 2025-03-31 |
| 92 | 2025-04-17 | 315,758,780 | 18,000 | 78.2059 | 403,753,000 | 2025-03-31 |
| 93 | 2025-04-16 | 315,740,780 | 6,000 | 78.2015 | 403,753,000 | 2025-03-31 |
| 94 | 2025-04-15 | 315,734,780 | 18,000 | 78.2000 | 403,753,000 | 2025-03-31 |
| 95 | 2025-04-14 | 315,716,780 | 0 | 78.1955 | 403,753,000 | 2025-03-31 |
| 96 | 2025-04-11 | 315,716,780 | 9,000 | 78.1955 | 403,753,000 | 2025-03-31 |
| 97 | 2025-04-10 | 315,707,780 | 0 | 78.1933 | 403,753,000 | 2025-03-31 |
| 98 | 2025-04-09 | 315,707,780 | 30,000 | 78.1933 | 403,753,000 | 2025-03-31 |
| 99 | 2025-04-08 | 315,677,780 | 3,000 | 78.1859 | 403,753,000 | 2025-03-31 |
| 100 | 2025-04-07 | 315,674,780 | 0 | 78.1851 | 403,753,000 | 2025-03-31 |
| 101 | 2025-04-03 | 315,674,780 | 0 | 78.1851 | 403,753,000 | 2025-03-31 |
| 102 | 2025-04-02 | 315,674,780 | 0 | 78.1851 | 403,753,000 | 2025-03-31 |
| 103 | 2025-04-01 | 315,674,780 | 0 | 78.1851 | 403,753,000 | 2025-03-31 |
| 104 | 2025-03-31 | 315,674,780 | 69,000 | 78.1851 | 403,753,000 | 2025-03-31 |
| 105 | 2025-03-28 | 315,605,780 | -849,000 | 78.1680 | 403,753,000 | 2025-02-28 |
| 106 | 2025-03-27 | 316,454,780 | 0 | 78.3783 | 403,753,000 | 2025-02-28 |
| 107 | 2025-03-26 | 316,454,780 | 3,000 | 78.3783 | 403,753,000 | 2025-02-28 |
| 108 | 2025-03-25 | 316,451,780 | 0 | 78.3776 | 403,753,000 | 2025-02-28 |
| 109 | 2025-03-24 | 316,451,780 | 19,000 | 78.3776 | 403,753,000 | 2025-02-28 |
| 110 | 2025-03-21 | 316,432,780 | 0 | 78.3729 | 403,753,000 | 2025-02-28 |
| 111 | 2025-03-20 | 316,432,780 | -8,000 | 78.3729 | 403,753,000 | 2025-02-28 |
| 112 | 2025-03-19 | 316,440,780 | -1,000 | 78.3748 | 403,753,000 | 2025-02-28 |
| 113 | 2025-03-18 | 316,441,780 | 0 | 78.3751 | 403,753,000 | 2025-02-28 |
| 114 | 2025-03-17 | 316,441,780 | -8,000 | 78.3751 | 403,753,000 | 2025-02-28 |
| 115 | 2025-03-14 | 316,449,780 | 0 | 78.3771 | 403,753,000 | 2025-02-28 |
| 116 | 2025-03-13 | 316,449,780 | 0 | 78.3771 | 403,753,000 | 2025-02-28 |
| 117 | 2025-03-12 | 316,449,780 | -11,000 | 78.3771 | 403,753,000 | 2025-02-28 |
| 118 | 2025-03-11 | 316,460,780 | 1,000 | 78.3798 | 403,753,000 | 2025-02-28 |
| 119 | 2025-03-10 | 316,459,780 | 11,000 | 78.3795 | 403,753,000 | 2025-02-28 |
| 120 | 2025-03-07 | 316,448,780 | 4,000 | 78.3768 | 403,753,000 | 2025-02-28 |
| 121 | 2025-03-06 | 316,444,780 | 0 | 78.3758 | 403,753,000 | 2025-02-28 |
| 122 | 2025-03-05 | 316,444,780 | 0 | 78.3758 | 403,753,000 | 2025-02-28 |
| 123 | 2025-03-04 | 316,444,780 | 0 | 78.3758 | 403,753,000 | 2025-02-28 |
| 124 | 2025-03-03 | 316,444,780 | 0 | 78.3758 | 403,753,000 | 2025-02-28 |
| 125 | 2025-02-28 | 316,444,780 | 16,000 | 78.3758 | 403,753,000 | 2025-02-28 |
| 126 | 2025-02-27 | 316,428,780 | -4,000 | 78.3719 | 403,753,000 | 2025-01-31 |
| 127 | 2025-02-26 | 316,432,780 | 3,000 | 78.3729 | 403,753,000 | 2025-01-31 |
| 128 | 2025-02-25 | 316,429,780 | -7,000 | 78.3721 | 403,753,000 | 2025-01-31 |
| 129 | 2025-02-24 | 316,436,780 | 63,000 | 78.3739 | 403,753,000 | 2025-01-31 |
| 130 | 2025-02-21 | 316,373,780 | 12,000 | 78.3582 | 403,753,000 | 2025-01-31 |
| 131 | 2025-02-20 | 316,361,780 | 0 | 78.3553 | 403,753,000 | 2025-01-31 |
| 132 | 2025-02-19 | 316,361,780 | 13,000 | 78.3553 | 403,753,000 | 2025-01-31 |
| 133 | 2025-02-18 | 316,348,780 | -17,000 | 78.3521 | 403,753,000 | 2025-01-31 |
| 134 | 2025-02-17 | 316,365,780 | -28,000 | 78.3563 | 403,753,000 | 2025-01-31 |
| 135 | 2025-02-14 | 316,393,780 | 0 | 78.3632 | 403,753,000 | 2025-01-31 |
| 136 | 2025-02-13 | 316,393,780 | 0 | 78.3632 | 403,753,000 | 2025-01-31 |
| 137 | 2025-02-12 | 316,393,780 | 23,000 | 78.3632 | 403,753,000 | 2025-01-31 |
| 138 | 2025-02-11 | 316,370,780 | 0 | 78.3575 | 403,753,000 | 2025-01-31 |
| 139 | 2025-02-10 | 316,370,780 | 0 | 78.3575 | 403,753,000 | 2025-01-31 |
| 140 | 2025-02-07 | 316,370,780 | 7,000 | 78.3575 | 403,753,000 | 2025-01-31 |
| 141 | 2025-02-06 | 316,363,780 | 0 | 78.3558 | 403,753,000 | 2025-01-31 |
| 142 | 2025-02-05 | 316,363,780 | -50,000 | 78.3558 | 403,753,000 | 2025-01-31 |
| 143 | 2025-02-04 | 316,413,780 | -1,000 | 78.3682 | 403,753,000 | 2025-01-31 |
| 144 | 2025-02-03 | 316,414,780 | -9,000 | 78.3684 | 403,753,000 | 2025-01-31 |
| 145 | 2025-01-28 | 316,423,780 | 0 | 78.3706 | 403,753,000 | 2024-12-31 |
| 146 | 2025-01-27 | 316,423,780 | 0 | 78.3706 | 403,753,000 | 2024-12-31 |
| 147 | 2025-01-24 | 316,423,780 | 17,000 | 78.3706 | 403,753,000 | 2024-12-31 |
| 148 | 2025-01-23 | 316,406,780 | 17,000 | 78.3664 | 403,753,000 | 2024-12-31 |
| 149 | 2025-01-22 | 316,389,780 | -66,000 | 78.3622 | 403,753,000 | 2024-12-31 |
| 150 | 2025-01-21 | 316,455,780 | 0 | 78.3786 | 403,753,000 | 2024-12-31 |
| 151 | 2025-01-20 | 316,455,780 | 7,000 | 78.3786 | 403,753,000 | 2024-12-31 |
| 152 | 2025-01-17 | 316,448,780 | 1,000 | 78.3768 | 403,753,000 | 2024-12-31 |
| 153 | 2025-01-16 | 316,447,780 | 0 | 78.3766 | 403,753,000 | 2024-12-31 |
| 154 | 2025-01-15 | 316,447,780 | 100,000 | 78.3766 | 403,753,000 | 2024-12-31 |
| 155 | 2025-01-14 | 316,347,780 | 6,000 | 78.3518 | 403,753,000 | 2024-12-31 |
| 156 | 2025-01-13 | 316,341,780 | 0 | 78.3503 | 403,753,000 | 2024-12-31 |
| 157 | 2025-01-10 | 316,341,780 | 0 | 78.3503 | 403,753,000 | 2024-12-31 |
| 158 | 2025-01-09 | 316,341,780 | -8,000 | 78.3503 | 403,753,000 | 2024-12-31 |
| 159 | 2025-01-08 | 316,349,780 | 0 | 78.3523 | 403,753,000 | 2024-12-31 |
| 160 | 2025-01-07 | 316,349,780 | 0 | 78.3523 | 403,753,000 | 2024-12-31 |
| 161 | 2025-01-06 | 316,349,780 | -20,000 | 78.3523 | 403,753,000 | 2024-12-31 |
| 162 | 2025-01-03 | 316,369,780 | 0 | 78.3573 | 403,753,000 | 2024-12-31 |
| 163 | 2025-01-02 | 316,369,780 | 0 | 78.3573 | 403,753,000 | 2024-12-31 |
| 164 | 2024-12-31 | 316,369,780 | 0 | 78.3573 | 403,753,000 | 2024-12-31 |
| 165 | 2024-12-30 | 316,369,780 | 0 | 78.3573 | 403,753,000 | 2024-11-30 |
| 166 | 2024-12-27 | 316,369,780 | 0 | 78.3573 | 403,753,000 | 2024-11-30 |
| 167 | 2024-12-24 | 316,369,780 | 0 | 78.3573 | 403,753,000 | 2024-11-30 |
| 168 | 2024-12-23 | 316,369,780 | 0 | 78.3573 | 403,753,000 | 2024-11-30 |
| 169 | 2024-12-20 | 316,369,780 | 0 | 78.3573 | 403,753,000 | 2024-11-30 |
| 170 | 2024-12-19 | 316,369,780 | 0 | 78.3573 | 403,753,000 | 2024-11-30 |
| 171 | 2024-12-18 | 316,369,780 | 0 | 78.3573 | 403,753,000 | 2024-11-30 |
| 172 | 2024-12-17 | 316,369,780 | -5,000 | 78.3573 | 403,753,000 | 2024-11-30 |
| 173 | 2024-12-16 | 316,374,780 | 0 | 78.3585 | 403,753,000 | 2024-11-30 |
| 174 | 2024-12-13 | 316,374,780 | 1,000 | 78.3585 | 403,753,000 | 2024-11-30 |
| 175 | 2024-12-12 | 316,373,780 | 18,000 | 78.3582 | 403,753,000 | 2024-11-30 |
| 176 | 2024-12-11 | 316,355,780 | 0 | 78.3538 | 403,753,000 | 2024-11-30 |
| 177 | 2024-12-10 | 316,355,780 | 0 | 78.3538 | 403,753,000 | 2024-11-30 |
| 178 | 2024-12-09 | 316,355,780 | 0 | 78.3538 | 403,753,000 | 2024-11-30 |
| 179 | 2024-12-06 | 316,355,780 | -15,000 | 78.3538 | 403,753,000 | 2024-11-30 |
| 180 | 2024-12-05 | 316,370,780 | 0 | 78.3575 | 403,753,000 | 2024-11-30 |
| 181 | 2024-12-04 | 316,370,780 | 0 | 78.3575 | 403,753,000 | 2024-11-30 |
| 182 | 2024-12-03 | 316,370,780 | -8,000 | 78.3575 | 403,753,000 | 2024-11-30 |
| 183 | 2024-12-02 | 316,378,780 | -1,000 | 78.3595 | 403,753,000 | 2024-11-30 |
| 184 | 2024-11-29 | 316,379,780 | 0 | 78.3597 | 403,753,000 | 2024-10-31 |
| 185 | 2024-11-28 | 316,379,780 | 15,000 | 78.3597 | 403,753,000 | 2024-10-31 |
| 186 | 2024-11-27 | 316,364,780 | -2,000 | 78.3560 | 403,753,000 | 2024-10-31 |
| 187 | 2024-11-26 | 316,366,780 | 0 | 78.3565 | 403,753,000 | 2024-10-31 |
| 188 | 2024-11-25 | 316,366,780 | -1,000 | 78.3565 | 403,753,000 | 2024-10-31 |
| 189 | 2024-11-22 | 316,367,780 | -1,000 | 78.3568 | 403,753,000 | 2024-10-31 |
| 190 | 2024-11-21 | 316,368,780 | 0 | 78.3570 | 403,753,000 | 2024-10-31 |
| 191 | 2024-11-20 | 316,368,780 | -10,000 | 78.3570 | 403,753,000 | 2024-10-31 |
| 192 | 2024-11-19 | 316,378,780 | 0 | 78.3595 | 403,753,000 | 2024-10-31 |
| 193 | 2024-11-18 | 316,378,780 | 0 | 78.3595 | 403,753,000 | 2024-10-31 |
| 194 | 2024-11-15 | 316,378,780 | 0 | 78.3595 | 403,753,000 | 2024-10-31 |
| 195 | 2024-11-14 | 316,378,780 | 0 | 78.3595 | 403,753,000 | 2024-10-31 |
| 196 | 2024-11-13 | 316,378,780 | -1,000 | 78.3595 | 403,753,000 | 2024-10-31 |
| 197 | 2024-11-12 | 316,379,780 | -1,000 | 78.3597 | 403,753,000 | 2024-10-31 |
| 198 | 2024-11-11 | 316,380,780 | 0 | 78.3600 | 403,753,000 | 2024-10-31 |
| 199 | 2024-11-08 | 316,380,780 | 0 | 78.3600 | 403,753,000 | 2024-10-31 |
| 200 | 2024-11-07 | 316,380,780 | -29,000 | 78.3600 | 403,753,000 | 2024-10-31 |
| 201 | 2024-11-06 | 316,409,780 | 71,000 | 78.3672 | 403,753,000 | 2024-10-31 |
| 202 | 2024-11-05 | 316,338,780 | 8,000 | 78.3496 | 403,753,000 | 2024-10-31 |
| 203 | 2024-11-04 | 316,330,780 | 6,000 | 78.3476 | 403,753,000 | 2024-10-31 |
| 204 | 2024-11-01 | 316,324,780 | 5,000 | 78.3461 | 403,753,000 | 2024-10-31 |
| 205 | 2024-10-31 | 316,319,780 | 1,000 | 78.3449 | 403,753,000 | 2024-10-31 |
| 206 | 2024-10-30 | 316,318,780 | 1,000 | 78.3446 | 403,753,000 | 2024-09-30 |
| 207 | 2024-10-29 | 316,317,780 | 1,000 | 78.3444 | 403,753,000 | 2024-09-30 |
| 208 | 2024-10-28 | 316,316,780 | 0 | 78.3441 | 403,753,000 | 2024-09-30 |
| 209 | 2024-10-25 | 316,316,780 | -1,000 | 78.3441 | 403,753,000 | 2024-09-30 |
| 210 | 2024-10-24 | 316,317,780 | 2,000 | 78.3444 | 403,753,000 | 2024-09-30 |
| 211 | 2024-10-23 | 316,315,780 | 1,000 | 78.3439 | 403,753,000 | 2024-09-30 |
| 212 | 2024-10-22 | 316,314,780 | -6,000 | 78.3436 | 403,753,000 | 2024-09-30 |
| 213 | 2024-10-21 | 316,320,780 | -10,000 | 78.3451 | 403,753,000 | 2024-09-30 |
| 214 | 2024-10-18 | 316,330,780 | 11,000 | 78.3476 | 403,753,000 | 2024-09-30 |
| 215 | 2024-10-17 | 316,319,780 | 3,000 | 78.3449 | 403,753,000 | 2024-09-30 |
| 216 | 2024-10-16 | 316,316,780 | 4,000 | 78.3441 | 403,753,000 | 2024-09-30 |
| 217 | 2024-10-15 | 316,312,780 | 1,000 | 78.3431 | 403,753,000 | 2024-09-30 |
| 218 | 2024-10-14 | 316,311,780 | 1,000 | 78.3429 | 403,753,000 | 2024-09-30 |
| 219 | 2024-10-10 | 316,310,780 | -64,000 | 78.3426 | 403,753,000 | 2024-09-30 |
| 220 | 2024-10-09 | 316,374,780 | -67,000 | 78.3585 | 403,753,000 | 2024-09-30 |
| 221 | 2024-10-08 | 316,441,780 | 37,000 | 78.3751 | 403,753,000 | 2024-09-30 |
| 222 | 2024-10-07 | 316,404,780 | -18,000 | 78.3659 | 403,753,000 | 2024-09-30 |
| 223 | 2024-10-04 | 316,422,780 | -73,000 | 78.3704 | 403,753,000 | 2024-09-30 |
| 224 | 2024-10-03 | 316,495,780 | 19,000 | 78.3885 | 403,753,000 | 2024-09-30 |
| 225 | 2024-10-02 | 316,476,780 | -15,000 | 78.3838 | 403,753,000 | 2024-09-30 |
| 226 | 2024-09-30 | 316,491,780 | -30,000 | 78.3875 | 403,753,000 | 2024-09-30 |
| 227 | 2024-09-27 | 316,521,780 | -16,000 | 78.3949 | 403,753,000 | 2024-08-31 |
| 228 | 2024-09-26 | 316,537,780 | 206,000 | 78.3989 | 403,753,000 | 2024-08-31 |
| 229 | 2024-09-25 | 316,331,780 | 0 | 78.3478 | 403,753,000 | 2024-08-31 |
| 230 | 2024-09-24 | 316,331,780 | 0 | 78.3478 | 403,753,000 | 2024-08-31 |
| 231 | 2024-09-23 | 316,331,780 | -1,998 | 78.3478 | 403,753,000 | 2024-08-31 |
| 232 | 2024-09-20 | 316,333,778 | 0 | 78.3483 | 403,753,000 | 2024-08-31 |
| 233 | 2024-09-19 | 316,333,778 | 0 | 78.3483 | 403,753,000 | 2024-08-31 |
| 234 | 2024-09-17 | 316,333,778 | 1,000 | 78.3483 | 403,753,000 | 2024-08-31 |
| 235 | 2024-09-16 | 316,332,778 | 0 | 78.3481 | 403,753,000 | 2024-08-31 |
| 236 | 2024-09-13 | 316,332,778 | 0 | 78.3481 | 403,753,000 | 2024-08-31 |
| 237 | 2024-09-12 | 316,332,778 | 0 | 78.3481 | 403,753,000 | 2024-08-31 |
| 238 | 2024-09-11 | 316,332,778 | 0 | 78.3481 | 403,753,000 | 2024-08-31 |
| 239 | 2024-09-10 | 316,332,778 | 0 | 78.3481 | 403,753,000 | 2024-08-31 |
| 240 | 2024-09-09 | 316,332,778 | -4,000 | 78.3481 | 403,753,000 | 2024-08-31 |
| 241 | 2024-09-05 | 316,336,778 | 0 | 78.3491 | 403,753,000 | 2024-08-31 |
| 242 | 2024-09-04 | 316,336,778 | -54,000 | 78.3491 | 403,753,000 | 2024-08-31 |
| 243 | 2024-09-03 | 316,390,778 | 0 | 78.3625 | 403,753,000 | 2024-08-31 |
| 244 | 2024-09-02 | 316,390,778 | 0 | 78.3625 | 403,753,000 | 2024-08-31 |
| 245 | 2024-08-30 | 316,390,778 | 0 | 78.3625 | 403,753,000 | 2024-07-31 |
| 246 | 2024-08-29 | 316,390,778 | 0 | 78.3625 | 403,753,000 | 2024-07-31 |
| 247 | 2024-08-28 | 316,390,778 | -1,000 | 78.3625 | 403,753,000 | 2024-07-31 |
| 248 | 2024-08-27 | 316,391,778 | 0 | 78.3627 | 403,753,000 | 2024-07-31 |
| 249 | 2024-08-26 | 316,391,778 | 0 | 78.3627 | 403,753,000 | 2024-07-31 |
| 250 | 2024-08-23 | 316,391,778 | -50,000 | 78.3627 | 403,753,000 | 2024-07-31 |
| 251 | 2024-08-22 | 316,441,778 | 0 | 78.3751 | 403,753,000 | 2024-07-31 |
| 252 | 2024-08-21 | 316,441,778 | -16,000 | 78.3751 | 403,753,000 | 2024-07-31 |
| 253 | 2024-08-20 | 316,457,778 | 0 | 78.3791 | 403,753,000 | 2024-07-31 |
| 254 | 2024-08-19 | 316,457,778 | 0 | 78.3791 | 403,753,000 | 2024-07-31 |
| 255 | 2024-08-16 | 316,457,778 | 0 | 78.3791 | 403,753,000 | 2024-07-31 |
| 256 | 2024-08-15 | 316,457,778 | -51,000 | 78.3791 | 403,753,000 | 2024-07-31 |
| 257 | 2024-08-14 | 316,508,778 | 26,000 | 78.3917 | 403,753,000 | 2024-07-31 |
| 258 | 2024-08-13 | 316,482,778 | 0 | 78.3852 | 403,753,000 | 2024-07-31 |
| 259 | 2024-08-12 | 316,482,778 | 1,000 | 78.3852 | 403,753,000 | 2024-07-31 |
| 260 | 2024-08-09 | 316,481,778 | 8,000 | 78.3850 | 403,753,000 | 2024-07-31 |
| 261 | 2024-08-08 | 316,473,778 | -5,000 | 78.3830 | 403,753,000 | 2024-07-31 |
| 262 | 2024-08-07 | 316,478,778 | -51,000 | 78.3843 | 403,753,000 | 2024-07-31 |
| 263 | 2024-08-06 | 316,529,778 | 1,000 | 78.3969 | 403,753,000 | 2024-07-31 |
| 264 | 2024-08-05 | 316,528,778 | -2,000 | 78.3966 | 403,753,000 | 2024-07-31 |
| 265 | 2024-08-02 | 316,530,778 | -22,000 | 78.3971 | 403,753,000 | 2024-07-31 |
| 266 | 2024-08-01 | 316,552,778 | 76,000 | 78.4026 | 403,753,000 | 2024-07-31 |
| 267 | 2024-07-31 | 316,476,778 | 0 | 78.3838 | 403,753,000 | 2024-07-31 |
| 268 | 2024-07-30 | 316,476,778 | 0 | 78.3838 | 403,753,000 | 2024-06-30 |
| 269 | 2024-07-29 | 316,476,778 | 0 | 78.3838 | 403,753,000 | 2024-06-30 |
| 270 | 2024-07-26 | 316,476,778 | 0 | 78.3838 | 403,753,000 | 2024-06-30 |
| 271 | 2024-07-25 | 316,476,778 | 0 | 78.3838 | 403,753,000 | 2024-06-30 |
| 272 | 2024-07-24 | 316,476,778 | -59,000 | 78.3838 | 403,753,000 | 2024-06-30 |
| 273 | 2024-07-23 | 316,535,778 | 6,000 | 78.3984 | 403,753,000 | 2024-06-30 |
| 274 | 2024-07-22 | 316,529,778 | 0 | 78.3969 | 403,753,000 | 2024-06-30 |
| 275 | 2024-07-19 | 316,529,778 | 0 | 78.3969 | 403,753,000 | 2024-06-30 |
| 276 | 2024-07-18 | 316,529,778 | 0 | 78.3969 | 403,753,000 | 2024-06-30 |
| 277 | 2024-07-17 | 316,529,778 | 0 | 78.3969 | 403,753,000 | 2024-06-30 |
| 278 | 2024-07-16 | 316,529,778 | 1,000 | 78.3969 | 403,753,000 | 2024-06-30 |
| 279 | 2024-07-15 | 316,528,778 | -28,000 | 78.3966 | 403,753,000 | 2024-06-30 |
| 280 | 2024-07-12 | 316,556,778 | -20,000 | 78.4036 | 403,753,000 | 2024-06-30 |
| 281 | 2024-07-11 | 316,576,778 | -3,000 | 78.4085 | 403,753,000 | 2024-06-30 |
| 282 | 2024-07-10 | 316,579,778 | 20,000 | 78.4093 | 403,753,000 | 2024-06-30 |
| 283 | 2024-07-09 | 316,559,778 | 15,000 | 78.4043 | 403,753,000 | 2024-06-30 |
| 284 | 2024-07-08 | 316,544,778 | 6,000 | 78.4006 | 403,753,000 | 2024-06-30 |
| 285 | 2024-07-05 | 316,538,778 | 19,000 | 78.3991 | 403,753,000 | 2024-06-30 |
| 286 | 2024-07-04 | 316,519,778 | 0 | 78.3944 | 403,753,000 | 2024-06-30 |
| 287 | 2024-07-03 | 316,519,778 | 14,000 | 78.3944 | 403,753,000 | 2024-06-30 |
| 288 | 2024-07-02 | 316,505,778 | 0 | 78.3909 | 403,753,000 | 2024-06-30 |
| 289 | 2024-06-28 | 316,505,778 | -15,000 | 78.3909 | 403,753,000 | 2024-05-31 |
| 290 | 2024-06-27 | 316,520,778 | 0 | 78.3947 | 403,753,000 | 2024-05-31 |
| 291 | 2024-06-26 | 316,520,778 | 0 | 78.3947 | 403,753,000 | 2024-05-31 |
| 292 | 2024-06-25 | 316,520,778 | -27,000 | 78.3947 | 403,753,000 | 2024-05-31 |
| 293 | 2024-06-24 | 316,547,778 | 0 | 78.4013 | 403,753,000 | 2024-05-31 |
| 294 | 2024-06-21 | 316,547,778 | 0 | 78.4013 | 403,753,000 | 2024-05-31 |
| 295 | 2024-06-20 | 316,547,778 | -3,000 | 78.4013 | 403,753,000 | 2024-05-31 |
| 296 | 2024-06-19 | 316,550,778 | 0 | 78.4021 | 403,753,000 | 2024-05-31 |
| 297 | 2024-06-18 | 316,550,778 | 0 | 78.4021 | 403,753,000 | 2024-05-31 |
| 298 | 2024-06-17 | 316,550,778 | 0 | 78.4021 | 403,753,000 | 2024-05-31 |
| 299 | 2024-06-14 | 316,550,778 | 0 | 78.4021 | 403,753,000 | 2024-05-31 |
| 300 | 2024-06-13 | 316,550,778 | 0 | 78.4021 | 403,753,000 | 2024-05-31 |
| 301 | 2024-06-12 | 316,550,778 | 6,000 | 78.4021 | 403,753,000 | 2024-05-31 |
| 302 | 2024-06-11 | 316,544,778 | -334,000 | 78.4006 | 403,753,000 | 2024-05-31 |
| 303 | 2024-06-07 | 316,878,778 | 11,000 | 78.4833 | 403,753,000 | 2024-05-31 |
| 304 | 2024-06-06 | 316,867,778 | 1,000 | 78.4806 | 403,753,000 | 2024-05-31 |
| 305 | 2024-06-05 | 316,866,778 | 0 | 78.4804 | 403,753,000 | 2024-05-31 |
| 306 | 2024-06-04 | 316,866,778 | 0 | 78.4804 | 403,753,000 | 2024-05-31 |
| 307 | 2024-06-03 | 316,866,778 | -10,000 | 78.4804 | 403,753,000 | 2024-05-31 |
| 308 | 2024-05-31 | 316,876,778 | -2,000 | 78.4828 | 403,753,000 | 2024-05-31 |
| 309 | 2024-05-30 | 316,878,778 | 0 | 78.4833 | 403,753,000 | 2024-04-30 |
| 310 | 2024-05-29 | 316,878,778 | 0 | 78.4833 | 403,753,000 | 2024-04-30 |
| 311 | 2024-05-28 | 316,878,778 | 0 | 78.4833 | 403,753,000 | 2024-04-30 |
| 312 | 2024-05-27 | 316,878,778 | 9,000 | 78.4833 | 403,753,000 | 2024-04-30 |
| 313 | 2024-05-24 | 316,869,778 | 10,000 | 78.4811 | 403,753,000 | 2024-04-30 |
| 314 | 2024-05-23 | 316,859,778 | 0 | 78.4786 | 403,753,000 | 2024-04-30 |
| 315 | 2024-05-22 | 316,859,778 | 34,000 | 78.4786 | 403,753,000 | 2024-04-30 |
| 316 | 2024-05-21 | 316,825,778 | -30,000 | 78.4702 | 403,753,000 | 2024-04-30 |
| 317 | 2024-05-20 | 316,855,778 | 0 | 78.4776 | 403,753,000 | 2024-04-30 |
| 318 | 2024-05-17 | 316,855,778 | 0 | 78.4776 | 403,753,000 | 2024-04-30 |
| 319 | 2024-05-16 | 316,855,778 | -18,000 | 78.4776 | 403,753,000 | 2024-04-30 |
| 320 | 2024-05-14 | 316,873,778 | -7,000 | 78.4821 | 403,753,000 | 2024-04-30 |
| 321 | 2024-05-13 | 316,880,778 | 47,000 | 78.4838 | 403,753,000 | 2024-04-30 |
| 322 | 2024-05-10 | 316,833,778 | 28,000 | 78.4722 | 403,753,000 | 2024-04-30 |
| 323 | 2024-05-09 | 316,805,778 | 0 | 78.4652 | 403,753,000 | 2024-04-30 |
| 324 | 2024-05-08 | 316,805,778 | 9,000 | 78.4652 | 403,753,000 | 2024-04-30 |
| 325 | 2024-05-07 | 316,796,778 | -67,000 | 78.4630 | 403,753,000 | 2024-04-30 |
| 326 | 2024-05-06 | 316,863,778 | 5,000 | 78.4796 | 403,753,000 | 2024-04-30 |
| 327 | 2024-05-03 | 316,858,778 | 0 | 78.4784 | 403,753,000 | 2024-04-30 |
| 328 | 2024-05-02 | 316,858,778 | 0 | 78.4784 | 403,753,000 | 2024-04-30 |
| 329 | 2024-04-30 | 316,858,778 | 1,000 | 78.4784 | 403,753,000 | 2024-04-30 |
| 330 | 2024-04-29 | 316,857,778 | 0 | 78.4781 | 403,753,000 | 2024-03-31 |
| 331 | 2024-04-26 | 316,857,778 | -1,000 | 78.4781 | 403,753,000 | 2024-03-31 |
| 332 | 2024-04-25 | 316,858,778 | 0 | 78.4784 | 403,753,000 | 2024-03-31 |
| 333 | 2024-04-24 | 316,858,778 | 82,000 | 78.4784 | 403,753,000 | 2024-03-31 |
| 334 | 2024-04-23 | 316,776,778 | -55,000 | 78.4581 | 403,753,000 | 2024-03-31 |
| 335 | 2024-04-22 | 316,831,778 | 22,000 | 78.4717 | 403,753,000 | 2024-03-31 |
| 336 | 2024-04-19 | 316,809,778 | 68,000 | 78.4662 | 403,753,000 | 2024-03-31 |
| 337 | 2024-04-18 | 316,741,778 | 26,000 | 78.4494 | 403,753,000 | 2024-03-31 |
| 338 | 2024-04-17 | 316,715,778 | 0 | 78.4430 | 403,753,000 | 2024-03-31 |
| 339 | 2024-04-16 | 316,715,778 | 0 | 78.4430 | 403,753,000 | 2024-03-31 |
| 340 | 2024-04-15 | 316,715,778 | -14,000 | 78.4430 | 403,753,000 | 2024-03-31 |
| 341 | 2024-04-12 | 316,729,778 | -131,000 | 78.4464 | 403,753,000 | 2024-03-31 |
| 342 | 2024-04-11 | 316,860,778 | -10,000 | 78.4789 | 403,753,000 | 2024-03-31 |
| 343 | 2024-04-10 | 316,870,778 | 0 | 78.4813 | 403,753,000 | 2024-03-31 |
| 344 | 2024-04-09 | 316,870,778 | 0 | 78.4813 | 403,753,000 | 2024-03-31 |
| 345 | 2024-04-08 | 316,870,778 | 0 | 78.4813 | 403,753,000 | 2024-03-31 |
| 346 | 2024-04-05 | 316,870,778 | -17,000 | 78.4813 | 403,753,000 | 2024-03-31 |
| 347 | 2024-04-03 | 316,887,778 | -2,000 | 78.4856 | 403,753,000 | 2024-03-31 |
| 348 | 2024-04-02 | 316,889,778 | 0 | 78.4860 | 403,753,000 | 2024-03-31 |
| 349 | 2024-03-28 | 316,889,778 | 5,000 | 78.4860 | 403,753,000 | 2024-02-29 |
| 350 | 2024-03-27 | 316,884,778 | 0 | 78.4848 | 403,753,000 | 2024-02-29 |
| 351 | 2024-03-26 | 316,884,778 | 0 | 78.4848 | 403,753,000 | 2024-02-29 |
| 352 | 2024-03-25 | 316,884,778 | 0 | 78.4848 | 403,753,000 | 2024-02-29 |
| 353 | 2024-03-22 | 316,884,778 | -4,000 | 78.4848 | 403,753,000 | 2024-02-29 |
| 354 | 2024-03-21 | 316,888,778 | -5,000 | 78.4858 | 403,753,000 | 2024-02-29 |
| 355 | 2024-03-20 | 316,893,778 | 0 | 78.4870 | 403,753,000 | 2024-02-29 |
| 356 | 2024-03-19 | 316,893,778 | 0 | 78.4870 | 403,753,000 | 2024-02-29 |
| 357 | 2024-03-18 | 316,893,778 | -27,000 | 78.4870 | 403,753,000 | 2024-02-29 |
| 358 | 2024-03-15 | 316,920,778 | 3,000 | 78.4937 | 403,753,000 | 2024-02-29 |
| 359 | 2024-03-14 | 316,917,778 | 0 | 78.4930 | 403,753,000 | 2024-02-29 |
| 360 | 2024-03-13 | 316,917,778 | -10,000 | 78.4930 | 403,753,000 | 2024-02-29 |
| 361 | 2024-03-12 | 316,927,778 | -15,000 | 78.4955 | 403,753,000 | 2024-02-29 |
| 362 | 2024-03-11 | 316,942,778 | 1,000 | 78.4992 | 403,753,000 | 2024-02-29 |
| 363 | 2024-03-08 | 316,941,778 | 0 | 78.4989 | 403,753,000 | 2024-02-29 |
| 364 | 2024-03-07 | 316,941,778 | -2,000 | 78.4989 | 403,753,000 | 2024-02-29 |
| 365 | 2024-03-06 | 316,943,778 | -22,000 | 78.4994 | 403,753,000 | 2024-02-29 |
| 366 | 2024-03-05 | 316,965,778 | -30,000 | 78.5049 | 403,753,000 | 2024-02-29 |
| 367 | 2024-03-04 | 316,995,778 | -12,000 | 78.5123 | 403,753,000 | 2024-02-29 |
| 368 | 2024-03-01 | 317,007,778 | -2,000 | 78.5153 | 403,753,000 | 2024-02-29 |
| 369 | 2024-02-29 | 317,009,778 | 0 | 78.5158 | 403,753,000 | 2024-02-29 |
| 370 | 2024-02-28 | 317,009,778 | 0 | 78.5158 | 403,753,000 | 2024-01-31 |
| 371 | 2024-02-27 | 317,009,778 | -23,000 | 78.5158 | 403,753,000 | 2024-01-31 |
| 372 | 2024-02-26 | 317,032,778 | 48,000 | 78.5215 | 403,753,000 | 2024-01-31 |
| 373 | 2024-02-23 | 316,984,778 | 49,000 | 78.5096 | 403,753,000 | 2024-01-31 |
| 374 | 2024-02-22 | 316,935,778 | -18,000 | 78.4974 | 403,753,000 | 2024-01-31 |
| 375 | 2024-02-21 | 316,953,778 | 16,000 | 78.5019 | 403,753,000 | 2024-01-31 |
| 376 | 2024-02-20 | 316,937,778 | -23,000 | 78.4979 | 403,753,000 | 2024-01-31 |
| 377 | 2024-02-19 | 316,960,778 | 0 | 78.5036 | 403,753,000 | 2024-01-31 |
| 378 | 2024-02-16 | 316,960,778 | 0 | 78.5036 | 403,753,000 | 2024-01-31 |
| 379 | 2024-02-15 | 316,960,778 | 9,000 | 78.5036 | 403,753,000 | 2024-01-31 |
| 380 | 2024-02-14 | 316,951,778 | 0 | 78.5014 | 403,753,000 | 2024-01-31 |
| 381 | 2024-02-09 | 316,951,778 | 0 | 78.5014 | 403,753,000 | 2024-01-31 |
| 382 | 2024-02-08 | 316,951,778 | 0 | 78.5014 | 403,753,000 | 2024-01-31 |
| 383 | 2024-02-07 | 316,951,778 | 0 | 78.5014 | 403,753,000 | 2024-01-31 |
| 384 | 2024-02-06 | 316,951,778 | -35,000 | 78.5014 | 403,753,000 | 2024-01-31 |
| 385 | 2024-02-05 | 316,986,778 | 1,000 | 78.5101 | 403,753,000 | 2024-01-31 |
| 386 | 2024-02-02 | 316,985,778 | 12,000 | 78.5098 | 403,753,000 | 2024-01-31 |
| 387 | 2024-02-01 | 316,973,778 | 73,000 | 78.5069 | 403,753,000 | 2024-01-31 |
| 388 | 2024-01-31 | 316,900,778 | 36,000 | 78.4888 | 403,753,000 | 2024-01-31 |
| 389 | 2024-01-30 | 316,864,778 | 36,000 | 78.4799 | 403,753,000 | 2023-12-31 |
| 390 | 2024-01-29 | 316,828,778 | 52,000 | 78.4709 | 403,753,000 | 2023-12-31 |
| 391 | 2024-01-26 | 316,776,778 | -3,000 | 78.4581 | 403,753,000 | 2023-12-31 |
| 392 | 2024-01-25 | 316,779,778 | 179,000 | 78.4588 | 403,753,000 | 2023-12-31 |
| 393 | 2024-01-24 | 316,600,778 | 54,000 | 78.4145 | 403,753,000 | 2023-12-31 |
| 394 | 2024-01-23 | 316,546,778 | 84,000 | 78.4011 | 403,753,000 | 2023-12-31 |
| 395 | 2024-01-22 | 316,462,778 | -38,000 | 78.3803 | 403,753,000 | 2023-12-31 |
| 396 | 2024-01-19 | 316,500,778 | 2,000 | 78.3897 | 403,753,000 | 2023-12-31 |
| 397 | 2024-01-18 | 316,498,778 | 11,000 | 78.3892 | 403,753,000 | 2023-12-31 |
| 398 | 2024-01-17 | 316,487,778 | 7,000 | 78.3865 | 403,753,000 | 2023-12-31 |
| 399 | 2024-01-16 | 316,480,778 | 0 | 78.3847 | 403,753,000 | 2023-12-31 |
| 400 | 2024-01-15 | 316,480,778 | 0 | 78.3847 | 403,753,000 | 2023-12-31 |
| 401 | 2024-01-12 | 316,480,778 | 19,000 | 78.3847 | 403,753,000 | 2023-12-31 |
| 402 | 2024-01-11 | 316,461,778 | 3,000 | 78.3800 | 403,753,000 | 2023-12-31 |
| 403 | 2024-01-10 | 316,458,778 | -2,000 | 78.3793 | 403,753,000 | 2023-12-31 |
| 404 | 2024-01-09 | 316,460,778 | -5,000 | 78.3798 | 403,753,000 | 2023-12-31 |
| 405 | 2024-01-08 | 316,465,778 | -5,000 | 78.3810 | 403,753,000 | 2023-12-31 |
| 406 | 2024-01-05 | 316,470,778 | 44,000 | 78.3823 | 403,753,000 | 2023-12-31 |
| 407 | 2024-01-04 | 316,426,778 | 5,000 | 78.3714 | 403,753,000 | 2023-12-31 |
| 408 | 2024-01-03 | 316,421,778 | 14,000 | 78.3701 | 403,753,000 | 2023-12-31 |
| 409 | 2024-01-02 | 316,407,778 | 19,000 | 78.3667 | 403,753,000 | 2023-12-31 |
| 410 | 2023-12-29 | 316,388,778 | -23,000 | 78.3620 | 403,753,000 | 2023-11-30 |
| 411 | 2023-12-28 | 316,411,778 | 0 | 78.3677 | 403,753,000 | 2023-11-30 |
| 412 | 2023-12-27 | 316,411,778 | 0 | 78.3677 | 403,753,000 | 2023-11-30 |
| 413 | 2023-12-22 | 316,411,778 | 0 | 78.3677 | 403,753,000 | 2023-11-30 |
| 414 | 2023-12-21 | 316,411,778 | -1,000 | 78.3677 | 403,753,000 | 2023-11-30 |
| 415 | 2023-12-20 | 316,412,778 | 0 | 78.3679 | 403,753,000 | 2023-11-30 |
| 416 | 2023-12-19 | 316,412,778 | 9,000 | 78.3679 | 403,753,000 | 2023-11-30 |
| 417 | 2023-12-18 | 316,403,778 | 0 | 78.3657 | 403,753,000 | 2023-11-30 |
| 418 | 2023-12-15 | 316,403,778 | 0 | 78.3657 | 403,753,000 | 2023-11-30 |
| 419 | 2023-12-14 | 316,403,778 | 7,000 | 78.3657 | 403,753,000 | 2023-11-30 |
| 420 | 2023-12-13 | 316,396,778 | 5,000 | 78.3639 | 403,753,000 | 2023-11-30 |
| 421 | 2023-12-12 | 316,391,778 | 0 | 78.3627 | 403,753,000 | 2023-11-30 |
| 422 | 2023-12-11 | 316,391,778 | 15,000 | 78.3627 | 403,753,000 | 2023-11-30 |
| 423 | 2023-12-08 | 316,376,778 | 0 | 78.3590 | 403,753,000 | 2023-11-30 |
| 424 | 2023-12-07 | 316,376,778 | 5,000 | 78.3590 | 403,753,000 | 2023-11-30 |
| 425 | 2023-12-06 | 316,371,778 | 20,000 | 78.3578 | 403,753,000 | 2023-11-30 |
| 426 | 2023-12-05 | 316,351,778 | -2,000 | 78.3528 | 403,753,000 | 2023-11-30 |
| 427 | 2023-12-04 | 316,353,778 | 1,000 | 78.3533 | 403,753,000 | 2023-11-30 |
| 428 | 2023-12-01 | 316,352,778 | 0 | 78.3530 | 403,753,000 | 2023-11-30 |
| 429 | 2023-11-30 | 316,352,778 | -10,000 | 78.3530 | 403,753,000 | 2023-11-30 |
| 430 | 2023-11-29 | 316,362,778 | 0 | 78.3555 | 403,753,000 | 2023-10-31 |
| 431 | 2023-11-28 | 316,362,778 | -3,000 | 78.3555 | 403,753,000 | 2023-10-31 |
| 432 | 2023-11-27 | 316,365,778 | -2,000 | 78.3563 | 403,753,000 | 2023-10-31 |
| 433 | 2023-11-24 | 316,367,778 | 0 | 78.3568 | 403,753,000 | 2023-10-31 |
| 434 | 2023-11-23 | 316,367,778 | 13,000 | 78.3568 | 403,753,000 | 2023-10-31 |
| 435 | 2023-11-22 | 316,354,778 | -13,000 | 78.3535 | 403,753,000 | 2023-10-31 |
| 436 | 2023-11-21 | 316,367,778 | -6,000 | 78.3568 | 403,753,000 | 2023-10-31 |
| 437 | 2023-11-20 | 316,373,778 | 0 | 78.3582 | 403,753,000 | 2023-10-31 |
| 438 | 2023-11-17 | 316,373,778 | 0 | 78.3582 | 403,753,000 | 2023-10-31 |
| 439 | 2023-11-16 | 316,373,778 | 13,000 | 78.3582 | 403,753,000 | 2023-10-31 |
| 440 | 2023-11-15 | 316,360,778 | 0 | 78.3550 | 403,753,000 | 2023-10-31 |
| 441 | 2023-11-14 | 316,360,778 | -20,000 | 78.3550 | 403,753,000 | 2023-10-31 |
| 442 | 2023-11-13 | 316,380,778 | 1,000 | 78.3600 | 403,753,000 | 2023-10-31 |
| 443 | 2023-11-10 | 316,379,778 | -1,000 | 78.3597 | 403,753,000 | 2023-10-31 |
| 444 | 2023-11-09 | 316,380,778 | 0 | 78.3600 | 403,753,000 | 2023-10-31 |
| 445 | 2023-11-08 | 316,380,778 | 0 | 78.3600 | 403,753,000 | 2023-10-31 |
| 446 | 2023-11-07 | 316,380,778 | -2,000 | 78.3600 | 403,753,000 | 2023-10-31 |
| 447 | 2023-11-06 | 316,382,778 | -9,000 | 78.3605 | 403,753,000 | 2023-10-31 |
| 448 | 2023-11-03 | 316,391,778 | 0 | 78.3627 | 403,753,000 | 2023-10-31 |
| 449 | 2023-11-02 | 316,391,778 | 12,000 | 78.3627 | 403,753,000 | 2023-10-31 |
| 450 | 2023-11-01 | 316,379,778 | 0 | 78.3597 | 403,753,000 | 2023-10-31 |
| 451 | 2023-10-31 | 316,379,778 | -10,000 | 78.3597 | 403,753,000 | 2023-10-31 |
| 452 | 2023-10-30 | 316,389,778 | 0 | 78.3622 | 403,753,000 | 2023-09-30 |
| 453 | 2023-10-27 | 316,389,778 | 0 | 78.3622 | 403,753,000 | 2023-09-30 |
| 454 | 2023-10-26 | 316,389,778 | -20,000 | 78.3622 | 403,753,000 | 2023-09-30 |
| 455 | 2023-10-25 | 316,409,778 | 3,000 | 78.3672 | 403,753,000 | 2023-09-30 |
| 456 | 2023-10-24 | 316,406,778 | -5,000 | 78.3664 | 403,753,000 | 2023-09-30 |
| 457 | 2023-10-20 | 316,411,778 | 0 | 78.3677 | 403,753,000 | 2023-09-30 |
| 458 | 2023-10-19 | 316,411,778 | 0 | 78.3677 | 403,753,000 | 2023-09-30 |
| 459 | 2023-10-18 | 316,411,778 | 0 | 78.3677 | 403,753,000 | 2023-09-30 |
| 460 | 2023-10-17 | 316,411,778 | -10,000 | 78.3677 | 403,753,000 | 2023-09-30 |
| 461 | 2023-10-16 | 316,421,778 | -1,000 | 78.3701 | 403,753,000 | 2023-09-30 |
| 462 | 2023-10-13 | 316,422,778 | 9,000 | 78.3704 | 403,753,000 | 2023-09-30 |
| 463 | 2023-10-12 | 316,413,778 | 0 | 78.3682 | 403,753,000 | 2023-09-30 |
| 464 | 2023-10-11 | 316,413,778 | -1,000 | 78.3682 | 403,753,000 | 2023-09-30 |
| 465 | 2023-10-10 | 316,414,778 | 44,000 | 78.3684 | 403,753,000 | 2023-09-30 |
| 466 | 2023-10-09 | 316,370,778 | 0 | 78.3575 | 403,753,000 | 2023-09-30 |
| 467 | 2023-10-06 | 316,370,778 | 0 | 78.3575 | 403,753,000 | 2023-09-30 |
| 468 | 2023-10-05 | 316,370,778 | 0 | 78.3575 | 403,753,000 | 2023-09-30 |
| 469 | 2023-10-04 | 316,370,778 | 0 | 78.3575 | 403,753,000 | 2023-09-30 |
| 470 | 2023-10-03 | 316,370,778 | -1,000 | 78.3575 | 403,753,000 | 2023-09-30 |
| 471 | 2023-09-29 | 316,371,778 | -10,000 | 78.3578 | 403,753,000 | 2023-08-31 |
| 472 | 2023-09-28 | 316,381,778 | 1,000 | 78.3602 | 403,753,000 | 2023-08-31 |
| 473 | 2023-09-27 | 316,380,778 | 0 | 78.3600 | 403,753,000 | 2023-08-31 |
| 474 | 2023-09-26 | 316,380,778 | -3,000 | 78.3600 | 403,753,000 | 2023-08-31 |
| 475 | 2023-09-25 | 316,383,778 | 0 | 78.3607 | 403,753,000 | 2023-08-31 |
| 476 | 2023-09-22 | 316,383,778 | 0 | 78.3607 | 403,753,000 | 2023-08-31 |
| 477 | 2023-09-21 | 316,383,778 | -1,000 | 78.3607 | 403,753,000 | 2023-08-31 |
| 478 | 2023-09-20 | 316,384,778 | 0 | 78.3610 | 403,753,000 | 2023-08-31 |
| 479 | 2023-09-19 | 316,384,778 | 0 | 78.3610 | 403,753,000 | 2023-08-31 |
| 480 | 2023-09-18 | 316,384,778 | 1,000 | 78.3610 | 403,753,000 | 2023-08-31 |
| 481 | 2023-09-15 | 316,383,778 | 20,000 | 78.3607 | 403,753,000 | 2023-08-31 |
| 482 | 2023-09-14 | 316,363,778 | 0 | 78.3558 | 403,753,000 | 2023-08-31 |
| 483 | 2023-09-13 | 316,363,778 | 4,000 | 78.3558 | 403,753,000 | 2023-08-31 |
| 484 | 2023-09-12 | 316,359,778 | -4,000 | 78.3548 | 403,753,000 | 2023-08-31 |
| 485 | 2023-09-11 | 316,363,778 | 0 | 78.3558 | 403,753,000 | 2023-08-31 |
| 486 | 2023-09-07 | 316,363,778 | -6,000 | 78.3558 | 403,753,000 | 2023-08-31 |
| 487 | 2023-09-06 | 316,369,778 | -5,000 | 78.3573 | 403,753,000 | 2023-08-31 |
| 488 | 2023-09-05 | 316,374,778 | -4,000 | 78.3585 | 403,753,000 | 2023-08-31 |
| 489 | 2023-09-04 | 316,378,778 | -49,000 | 78.3595 | 403,753,000 | 2023-08-31 |
| 490 | 2023-08-31 | 316,427,778 | -15,000 | 78.3716 | 403,753,000 | 2023-08-31 |
| 491 | 2023-08-30 | 316,442,778 | -1,000 | 78.3753 | 403,753,000 | 2023-07-31 |
| 492 | 2023-08-29 | 316,443,778 | 0 | 78.3756 | 403,753,000 | 2023-07-31 |
| 493 | 2023-08-28 | 316,443,778 | 0 | 78.3756 | 403,753,000 | 2023-07-31 |
| 494 | 2023-08-25 | 316,443,778 | 0 | 78.3756 | 403,753,000 | 2023-07-31 |
| 495 | 2023-08-24 | 316,443,778 | 0 | 78.3756 | 403,753,000 | 2023-07-31 |
| 496 | 2023-08-23 | 316,443,778 | 0 | 78.3756 | 403,753,000 | 2023-07-31 |
| 497 | 2023-08-22 | 316,443,778 | -33,000 | 78.3756 | 403,753,000 | 2023-07-31 |
| 498 | 2023-08-21 | 316,476,778 | -1,763 | 78.3838 | 403,753,000 | 2023-07-31 |
| 499 | 2023-08-18 | 316,478,541 | -1,000 | 78.3842 | 403,753,000 | 2023-07-31 |
| 500 | 2023-08-17 | 316,479,541 | 0 | 78.3844 | 403,753,000 | 2023-07-31 |
| 501 | 2023-08-16 | 316,479,541 | 6,000 | 78.3844 | 403,753,000 | 2023-07-31 |
| 502 | 2023-08-15 | 316,473,541 | -1,000 | 78.3830 | 403,753,000 | 2023-07-31 |
| 503 | 2023-08-14 | 316,474,541 | 0 | 78.3832 | 403,753,000 | 2023-07-31 |
| 504 | 2023-08-11 | 316,474,541 | 25,000 | 78.3832 | 403,753,000 | 2023-07-31 |
| 505 | 2023-08-10 | 316,449,541 | 12,000 | 78.3770 | 403,753,000 | 2023-07-31 |
| 506 | 2023-08-09 | 316,437,541 | 0 | 78.3740 | 403,753,000 | 2023-07-31 |
| 507 | 2023-08-08 | 316,437,541 | -2,000 | 78.3740 | 403,753,000 | 2023-07-31 |
| 508 | 2023-08-07 | 316,439,541 | 0 | 78.3745 | 403,753,000 | 2023-07-31 |
| 509 | 2023-08-04 | 316,439,541 | -64,000 | 78.3745 | 403,753,000 | 2023-07-31 |
| 510 | 2023-08-03 | 316,503,541 | 0 | 78.3904 | 403,753,000 | 2023-07-31 |
| 511 | 2023-08-02 | 316,503,541 | -99,000 | 78.3904 | 403,753,000 | 2023-07-31 |
| 512 | 2023-08-01 | 316,602,541 | 0 | 78.4149 | 403,753,000 | 2023-07-31 |
| 513 | 2023-07-31 | 316,602,541 | 0 | 78.4149 | 403,753,000 | 2023-07-31 |
| 514 | 2023-07-28 | 316,602,541 | 3,000 | 78.4149 | 403,753,000 | 2023-06-30 |
| 515 | 2023-07-27 | 316,599,541 | 8,000 | 78.4142 | 403,753,000 | 2023-06-30 |
| 516 | 2023-07-26 | 316,591,541 | 0 | 78.4122 | 403,753,000 | 2023-06-30 |
| 517 | 2023-07-25 | 316,591,541 | 0 | 78.4122 | 403,753,000 | 2023-06-30 |
| 518 | 2023-07-24 | 316,591,541 | 2,000 | 78.4122 | 403,753,000 | 2023-06-30 |
| 519 | 2023-07-21 | 316,589,541 | 0 | 78.4117 | 403,753,000 | 2023-06-30 |
| 520 | 2023-07-20 | 316,589,541 | 12,000 | 78.4117 | 403,753,000 | 2023-06-30 |
| 521 | 2023-07-19 | 316,577,541 | 22,000 | 78.4087 | 403,753,000 | 2023-06-30 |
| 522 | 2023-07-18 | 316,555,541 | 5,000 | 78.4033 | 403,753,000 | 2023-06-30 |
| 523 | 2023-07-14 | 316,550,541 | -78,000 | 78.4020 | 403,753,000 | 2023-06-30 |
| 524 | 2023-07-13 | 316,628,541 | 1,000 | 78.4213 | 403,753,000 | 2023-06-30 |
| 525 | 2023-07-12 | 316,627,541 | 0 | 78.4211 | 403,753,000 | 2023-06-30 |
| 526 | 2023-07-11 | 316,627,541 | 0 | 78.4211 | 403,753,000 | 2023-06-30 |
| 527 | 2023-07-10 | 316,627,541 | 5,000 | 78.4211 | 403,753,000 | 2023-06-30 |
| 528 | 2023-07-07 | 316,622,541 | -8,000 | 78.4199 | 403,753,000 | 2023-06-30 |
| 529 | 2023-07-06 | 316,630,541 | 1,000 | 78.4218 | 403,753,000 | 2023-06-30 |
| 530 | 2023-07-05 | 316,629,541 | 0 | 78.4216 | 403,753,000 | 2023-06-30 |
| 531 | 2023-07-04 | 316,629,541 | 1,000 | 78.4216 | 403,753,000 | 2023-06-30 |
| 532 | 2023-07-03 | 316,628,541 | 0 | 78.4213 | 403,753,000 | 2023-06-30 |
| 533 | 2023-06-30 | 316,628,541 | -1,000 | 78.4213 | 403,753,000 | 2023-06-30 |
| 534 | 2023-06-29 | 316,629,541 | -13,000 | 78.4216 | 403,753,000 | 2023-05-31 |
| 535 | 2023-06-28 | 316,642,541 | -12,000 | 78.4248 | 403,753,000 | 2023-05-31 |
| 536 | 2023-06-27 | 316,654,541 | 5,000 | 78.4278 | 403,753,000 | 2023-05-31 |
| 537 | 2023-06-26 | 316,649,541 | -45,000 | 78.4265 | 403,753,000 | 2023-05-31 |
| 538 | 2023-06-23 | 316,694,541 | -40,000 | 78.4377 | 403,753,000 | 2023-05-31 |
| 539 | 2023-06-21 | 316,734,541 | 9,000 | 78.4476 | 403,753,000 | 2023-05-31 |
| 540 | 2023-06-20 | 316,725,541 | -34,000 | 78.4454 | 403,753,000 | 2023-05-31 |
| 541 | 2023-06-19 | 316,759,541 | 0 | 78.4538 | 403,753,000 | 2023-05-31 |
| 542 | 2023-06-16 | 316,759,541 | 0 | 78.4538 | 403,753,000 | 2023-05-31 |
| 543 | 2023-06-15 | 316,759,541 | 0 | 78.4538 | 403,753,000 | 2023-05-31 |
| 544 | 2023-06-14 | 316,759,541 | 0 | 78.4538 | 403,753,000 | 2023-05-31 |
| 545 | 2023-06-13 | 316,759,541 | 4,000 | 78.4538 | 403,753,000 | 2023-05-31 |
| 546 | 2023-06-12 | 316,755,541 | 0 | 78.4528 | 403,753,000 | 2023-05-31 |
| 547 | 2023-06-09 | 316,755,541 | -18,000 | 78.4528 | 403,753,000 | 2023-05-31 |
| 548 | 2023-06-08 | 316,773,541 | -1,000 | 78.4573 | 403,753,000 | 2023-05-31 |
| 549 | 2023-06-07 | 316,774,541 | -1,000 | 78.4575 | 403,753,000 | 2023-05-31 |
| 550 | 2023-06-06 | 316,775,541 | -1,000 | 78.4578 | 403,753,000 | 2023-05-31 |
| 551 | 2023-06-05 | 316,776,541 | -13,000 | 78.4580 | 403,753,000 | 2023-05-31 |
| 552 | 2023-06-02 | 316,789,541 | 8,000 | 78.4612 | 403,753,000 | 2023-05-31 |
| 553 | 2023-06-01 | 316,781,541 | -14,000 | 78.4592 | 403,753,000 | 2023-05-31 |
| 554 | 2023-05-31 | 316,795,541 | 2,000 | 78.4627 | 403,753,000 | 2023-05-31 |
| 555 | 2023-05-30 | 316,793,541 | -5,000 | 78.4622 | 403,753,000 | 2023-04-30 |
| 556 | 2023-05-29 | 316,798,541 | -13,000 | 78.4635 | 403,753,000 | 2023-04-30 |
| 557 | 2023-05-25 | 316,811,541 | 2,000 | 78.4667 | 403,753,000 | 2023-04-30 |
| 558 | 2023-05-24 | 316,809,541 | -79,000 | 78.4662 | 403,753,000 | 2023-04-30 |
| 559 | 2023-05-23 | 316,888,541 | 11,000 | 78.4857 | 403,753,000 | 2023-04-30 |
| 560 | 2023-05-22 | 316,877,541 | 1,000 | 78.4830 | 403,753,000 | 2023-04-30 |
| 561 | 2023-05-19 | 316,876,541 | 9,000 | 78.4828 | 403,753,000 | 2023-04-30 |
| 562 | 2023-05-18 | 316,867,541 | 0 | 78.4805 | 403,753,000 | 2023-04-30 |
| 563 | 2023-05-17 | 316,867,541 | 0 | 78.4805 | 403,753,000 | 2023-04-30 |
| 564 | 2023-05-16 | 316,867,541 | 1,000 | 78.4805 | 403,753,000 | 2023-04-30 |
| 565 | 2023-05-15 | 316,866,541 | 0 | 78.4803 | 403,753,000 | 2023-04-30 |
| 566 | 2023-05-12 | 316,866,541 | 2,000 | 78.4803 | 403,753,000 | 2023-04-30 |
| 567 | 2023-05-11 | 316,864,541 | 6,000 | 78.4798 | 403,753,000 | 2023-04-30 |
| 568 | 2023-05-10 | 316,858,541 | 13,000 | 78.4783 | 403,753,000 | 2023-04-30 |
| 569 | 2023-05-09 | 316,845,541 | 0 | 78.4751 | 403,753,000 | 2023-04-30 |
| 570 | 2023-05-08 | 316,845,541 | 2,000 | 78.4751 | 403,753,000 | 2023-04-30 |
| 571 | 2023-05-05 | 316,843,541 | 4,000 | 78.4746 | 403,753,000 | 2023-04-30 |
| 572 | 2023-05-04 | 316,839,541 | -2,000 | 78.4736 | 403,753,000 | 2023-04-30 |
| 573 | 2023-05-03 | 316,841,541 | 0 | 78.4741 | 403,753,000 | 2023-04-30 |
| 574 | 2023-05-02 | 316,841,541 | -42,000 | 78.4741 | 403,753,000 | 2023-04-30 |
| 575 | 2023-04-28 | 316,883,541 | 17,000 | 78.4845 | 403,753,000 | 2023-03-31 |
| 576 | 2023-04-27 | 316,866,541 | 3,000 | 78.4803 | 403,753,000 | 2023-03-31 |
| 577 | 2023-04-26 | 316,863,541 | 43,307 | 78.4796 | 403,753,000 | 2023-03-31 |
| 578 | 2023-04-25 | 316,820,234 | 30,000 | 78.4688 | 403,753,000 | 2023-03-31 |
| 579 | 2023-04-24 | 316,790,234 | 46,000 | 78.4614 | 403,753,000 | 2023-03-31 |
| 580 | 2023-04-21 | 316,744,234 | 4,000 | 78.4500 | 403,753,000 | 2023-03-31 |
| 581 | 2023-04-20 | 316,740,234 | 7,000 | 78.4490 | 403,753,000 | 2023-03-31 |
| 582 | 2023-04-19 | 316,733,234 | 8,000 | 78.4473 | 403,753,000 | 2023-03-31 |
| 583 | 2023-04-18 | 316,725,234 | -2,000 | 78.4453 | 403,753,000 | 2023-03-31 |
| 584 | 2023-04-17 | 316,727,234 | -5,000 | 78.4458 | 403,753,000 | 2023-03-31 |
| 585 | 2023-04-14 | 316,732,234 | 5,000 | 78.4470 | 403,753,000 | 2023-03-31 |
| 586 | 2023-04-13 | 316,727,234 | 8,000 | 78.4458 | 403,753,000 | 2023-03-31 |
| 587 | 2023-04-12 | 316,719,234 | 12,000 | 78.4438 | 403,753,000 | 2023-03-31 |
| 588 | 2023-04-11 | 316,707,234 | 2,000 | 78.4408 | 403,753,000 | 2023-03-31 |
| 589 | 2023-04-06 | 316,705,234 | 7,000 | 78.4403 | 403,753,000 | 2023-03-31 |
| 590 | 2023-04-04 | 316,698,234 | 5,000 | 78.4386 | 403,753,000 | 2023-03-31 |
| 591 | 2023-04-03 | 316,693,234 | -10,000 | 78.4374 | 403,753,000 | 2023-03-31 |
| 592 | 2023-03-31 | 316,703,234 | 9,000 | 78.4398 | 403,753,000 | 2023-03-31 |
| 593 | 2023-03-30 | 316,694,234 | 10,000 | 78.4376 | 403,753,000 | 2023-02-28 |
| 594 | 2023-03-29 | 316,684,234 | -2,000 | 78.4351 | 403,753,000 | 2023-02-28 |
| 595 | 2023-03-28 | 316,686,234 | 31,000 | 78.4356 | 403,753,000 | 2023-02-28 |
| 596 | 2023-03-27 | 316,655,234 | 401,000 | 78.4280 | 403,753,000 | 2023-02-28 |
| 597 | 2023-03-24 | 316,254,234 | 26,000 | 78.3286 | 403,753,000 | 2023-02-28 |
| 598 | 2023-03-23 | 316,228,234 | 0 | 78.3222 | 403,753,000 | 2023-02-28 |
| 599 | 2023-03-22 | 316,228,234 | -5,000 | 78.3222 | 403,753,000 | 2023-02-28 |
| 600 | 2023-03-21 | 316,233,234 | 42,000 | 78.3234 | 403,753,000 | 2023-02-28 |
| 601 | 2023-03-20 | 316,191,234 | -5,000 | 78.3130 | 403,753,000 | 2023-02-28 |
| 602 | 2023-03-17 | 316,196,234 | -22,000 | 78.3143 | 403,753,000 | 2023-02-28 |
| 603 | 2023-03-16 | 316,218,234 | -3,000 | 78.3197 | 403,753,000 | 2023-02-28 |
| 604 | 2023-03-15 | 316,221,234 | -30,000 | 78.3205 | 403,753,000 | 2023-02-28 |
| 605 | 2023-03-14 | 316,251,234 | -8,000 | 78.3279 | 403,753,000 | 2023-02-28 |
| 606 | 2023-03-13 | 316,259,234 | 0 | 78.3299 | 403,753,000 | 2023-02-28 |
| 607 | 2023-03-10 | 316,259,234 | -36,000 | 78.3299 | 403,753,000 | 2023-02-28 |
| 608 | 2023-03-09 | 316,295,234 | -53,000 | 78.3388 | 403,753,000 | 2023-02-28 |
| 609 | 2023-03-08 | 316,348,234 | -17,000 | 78.3519 | 403,753,000 | 2023-02-28 |
| 610 | 2023-03-07 | 316,365,234 | 11,000 | 78.3561 | 403,753,000 | 2023-02-28 |
| 611 | 2023-03-06 | 316,354,234 | -5,000 | 78.3534 | 403,753,000 | 2023-02-28 |
| 612 | 2023-03-03 | 316,359,234 | -10,000 | 78.3546 | 403,753,000 | 2023-02-28 |
| 613 | 2023-03-02 | 316,369,234 | 19,000 | 78.3571 | 403,753,000 | 2023-02-28 |
| 614 | 2023-03-01 | 316,350,234 | -32,000 | 78.3524 | 403,753,000 | 2023-02-28 |
| 615 | 2023-02-28 | 316,382,234 | 7,000 | 78.3603 | 403,753,000 | 2023-02-28 |
| 616 | 2023-02-27 | 316,375,234 | 8,000 | 78.3586 | 403,753,000 | 2023-01-31 |
| 617 | 2023-02-24 | 316,367,234 | 0 | 78.3566 | 403,753,000 | 2023-01-31 |
| 618 | 2023-02-23 | 316,367,234 | 7,000 | 78.3566 | 403,753,000 | 2023-01-31 |
| 619 | 2023-02-22 | 316,360,234 | 1,000 | 78.3549 | 403,753,000 | 2023-01-31 |
| 620 | 2023-02-21 | 316,359,234 | -8,000 | 78.3546 | 403,753,000 | 2023-01-31 |
| 621 | 2023-02-20 | 316,367,234 | 1,000 | 78.3566 | 403,753,000 | 2023-01-31 |
| 622 | 2023-02-17 | 316,366,234 | 0 | 78.3564 | 403,753,000 | 2023-01-31 |
| 623 | 2023-02-16 | 316,366,234 | 4,000 | 78.3564 | 403,753,000 | 2023-01-31 |
| 624 | 2023-02-15 | 316,362,234 | -15,000 | 78.3554 | 403,753,000 | 2023-01-31 |
| 625 | 2023-02-14 | 316,377,234 | 1,000 | 78.3591 | 403,753,000 | 2023-01-31 |
| 626 | 2023-02-13 | 316,376,234 | -6,000 | 78.3589 | 403,753,000 | 2023-01-31 |
| 627 | 2023-02-10 | 316,382,234 | 0 | 78.3603 | 403,753,000 | 2023-01-31 |
| 628 | 2023-02-09 | 316,382,234 | 0 | 78.3603 | 403,753,000 | 2023-01-31 |
| 629 | 2023-02-08 | 316,382,234 | 0 | 78.3603 | 403,753,000 | 2023-01-31 |
| 630 | 2023-02-07 | 316,382,234 | 7,000 | 78.3603 | 403,753,000 | 2023-01-31 |
| 631 | 2023-02-06 | 316,375,234 | 0 | 78.3586 | 403,753,000 | 2023-01-31 |
| 632 | 2023-02-03 | 316,375,234 | 0 | 78.3586 | 403,753,000 | 2023-01-31 |
| 633 | 2023-02-02 | 316,375,234 | 0 | 78.3586 | 403,753,000 | 2023-01-31 |
| 634 | 2023-02-01 | 316,375,234 | -13,000 | 78.3586 | 403,753,000 | 2023-01-31 |
| 635 | 2023-01-31 | 316,388,234 | 5,000 | 78.3618 | 403,753,000 | 2023-01-31 |
| 636 | 2023-01-30 | 316,383,234 | 8,000 | 78.3606 | 403,753,000 | 2022-12-31 |
| 637 | 2023-01-27 | 316,375,234 | 0 | 78.3586 | 403,753,000 | 2022-12-31 |
| 638 | 2023-01-26 | 316,375,234 | 0 | 78.3586 | 403,753,000 | 2022-12-31 |
| 639 | 2023-01-20 | 316,375,234 | 0 | 78.3586 | 403,753,000 | 2022-12-31 |
| 640 | 2023-01-19 | 316,375,234 | 8,000 | 78.3586 | 403,753,000 | 2022-12-31 |
| 641 | 2023-01-18 | 316,367,234 | 0 | 78.3566 | 403,753,000 | 2022-12-31 |
| 642 | 2023-01-17 | 316,367,234 | 2,000 | 78.3566 | 403,753,000 | 2022-12-31 |
| 643 | 2023-01-16 | 316,365,234 | 9,000 | 78.3561 | 403,753,000 | 2022-12-31 |
| 644 | 2023-01-13 | 316,356,234 | -2,000 | 78.3539 | 403,753,000 | 2022-12-31 |
| 645 | 2023-01-12 | 316,358,234 | -12,000 | 78.3544 | 403,753,000 | 2022-12-31 |
| 646 | 2023-01-11 | 316,370,234 | 3,000 | 78.3574 | 403,753,000 | 2022-12-31 |
| 647 | 2023-01-10 | 316,367,234 | 45,000 | 78.3566 | 403,753,000 | 2022-12-31 |
| 648 | 2023-01-09 | 316,322,234 | -4,000 | 78.3455 | 403,753,000 | 2022-12-31 |
| 649 | 2023-01-06 | 316,326,234 | -43,000 | 78.3465 | 403,753,000 | 2022-12-31 |
| 650 | 2023-01-05 | 316,369,234 | -5,000 | 78.3571 | 403,753,000 | 2022-12-31 |
| 651 | 2023-01-04 | 316,374,234 | 9,000 | 78.3584 | 403,753,000 | 2022-12-31 |
| 652 | 2023-01-03 | 316,365,234 | 0 | 78.3561 | 403,753,000 | 2022-12-31 |
| 653 | 2022-12-30 | 316,365,234 | 1,000 | 78.3561 | 403,753,000 | 2022-11-30 |
| 654 | 2022-12-29 | 316,364,234 | 1,000 | 78.3559 | 403,753,000 | 2022-11-30 |
| 655 | 2022-12-28 | 316,363,234 | -4,000 | 78.3556 | 403,753,000 | 2022-11-30 |
| 656 | 2022-12-23 | 316,367,234 | 9,000 | 78.3566 | 403,753,000 | 2022-11-30 |
| 657 | 2022-12-22 | 316,358,234 | 0 | 78.3544 | 403,753,000 | 2022-11-30 |
| 658 | 2022-12-21 | 316,358,234 | 0 | 78.3544 | 403,753,000 | 2022-11-30 |
| 659 | 2022-12-20 | 316,358,234 | 0 | 78.3544 | 403,753,000 | 2022-11-30 |
| 660 | 2022-12-19 | 316,358,234 | 0 | 78.3544 | 403,753,000 | 2022-11-30 |
| 661 | 2022-12-16 | 316,358,234 | -5,000 | 78.3544 | 403,753,000 | 2022-11-30 |
| 662 | 2022-12-15 | 316,363,234 | -17,000 | 78.3556 | 403,753,000 | 2022-11-30 |
| 663 | 2022-12-14 | 316,380,234 | 0 | 78.3598 | 403,753,000 | 2022-11-30 |
| 664 | 2022-12-13 | 316,380,234 | -52,000 | 78.3598 | 403,753,000 | 2022-11-30 |
| 665 | 2022-12-12 | 316,432,234 | 5,000 | 78.3727 | 403,753,000 | 2022-11-30 |
| 666 | 2022-12-09 | 316,427,234 | 0 | 78.3715 | 403,753,000 | 2022-11-30 |
| 667 | 2022-12-08 | 316,427,234 | -40,000 | 78.3715 | 403,753,000 | 2022-11-30 |
| 668 | 2022-12-07 | 316,467,234 | 0 | 78.3814 | 403,753,000 | 2022-11-30 |
| 669 | 2022-12-06 | 316,467,234 | 0 | 78.3814 | 403,753,000 | 2022-11-30 |
| 670 | 2022-12-05 | 316,467,234 | 5,000 | 78.3814 | 403,753,000 | 2022-11-30 |
| 671 | 2022-12-02 | 316,462,234 | -41,000 | 78.3802 | 403,753,000 | 2022-11-30 |
| 672 | 2022-12-01 | 316,503,234 | 8,000 | 78.3903 | 403,753,000 | 2022-11-30 |
| 673 | 2022-11-30 | 316,495,234 | 0 | 78.3883 | 403,753,000 | 2022-11-30 |
| 674 | 2022-11-29 | 316,495,234 | 3,000 | 78.3883 | 403,753,000 | 2022-10-31 |
| 675 | 2022-11-28 | 316,492,234 | 20,000 | 78.3876 | 403,753,000 | 2022-10-31 |
| 676 | 2022-11-25 | 316,472,234 | 1,000 | 78.3826 | 403,753,000 | 2022-10-31 |
| 677 | 2022-11-24 | 316,471,234 | -5,000 | 78.3824 | 403,753,000 | 2022-10-31 |
| 678 | 2022-11-23 | 316,476,234 | 3,000 | 78.3836 | 403,753,000 | 2022-10-31 |
| 679 | 2022-11-22 | 316,473,234 | -3,000 | 78.3829 | 403,753,000 | 2022-10-31 |
| 680 | 2022-11-21 | 316,476,234 | -14,000 | 78.3836 | 403,753,000 | 2022-10-31 |
| 681 | 2022-11-18 | 316,490,234 | -5,000 | 78.3871 | 403,753,000 | 2022-10-31 |
| 682 | 2022-11-17 | 316,495,234 | 0 | 78.3883 | 403,753,000 | 2022-10-31 |
| 683 | 2022-11-16 | 316,495,234 | 6,000 | 78.3883 | 403,753,000 | 2022-10-31 |
| 684 | 2022-11-15 | 316,489,234 | 68,000 | 78.3868 | 403,753,000 | 2022-10-31 |
| 685 | 2022-11-14 | 316,421,234 | 17,000 | 78.3700 | 403,753,000 | 2022-10-31 |
| 686 | 2022-11-11 | 316,404,234 | 0 | 78.3658 | 403,753,000 | 2022-10-31 |
| 687 | 2022-11-10 | 316,404,234 | -1,000 | 78.3658 | 403,753,000 | 2022-10-31 |
| 688 | 2022-11-09 | 316,405,234 | -17,000 | 78.3660 | 403,753,000 | 2022-10-31 |
| 689 | 2022-11-08 | 316,422,234 | 0 | 78.3702 | 403,753,000 | 2022-10-31 |
| 690 | 2022-11-07 | 316,422,234 | 0 | 78.3702 | 403,753,000 | 2022-10-31 |
| 691 | 2022-11-04 | 316,422,234 | 0 | 78.3702 | 403,753,000 | 2022-10-31 |
| 692 | 2022-11-03 | 316,422,234 | -205,000 | 78.3702 | 403,753,000 | 2022-10-31 |
| 693 | 2022-11-02 | 316,627,234 | 5,000 | 78.4210 | 403,753,000 | 2022-10-31 |
| 694 | 2022-11-01 | 316,622,234 | -4,000 | 78.4198 | 403,753,000 | 2022-10-31 |
| 695 | 2022-10-31 | 316,626,234 | 0 | 78.4208 | 403,753,000 | 2022-10-31 |
| 696 | 2022-10-28 | 316,626,234 | 55,000 | 78.4208 | 403,753,000 | 2022-09-30 |
| 697 | 2022-10-27 | 316,571,234 | -23,000 | 78.4072 | 403,753,000 | 2022-09-30 |
| 698 | 2022-10-26 | 316,594,234 | 8,000 | 78.4128 | 403,753,000 | 2022-09-30 |
| 699 | 2022-10-25 | 316,586,234 | 9,000 | 78.4109 | 403,753,000 | 2022-09-30 |
| 700 | 2022-10-24 | 316,577,234 | -597,545 | 78.4086 | 403,753,000 | 2022-09-30 |
| 701 | 2022-10-21 | 317,174,779 | 2,000 | 78.5566 | 403,753,000 | 2022-09-30 |
| 702 | 2022-10-20 | 317,172,779 | -14,000 | 78.5561 | 403,753,000 | 2022-09-30 |
| 703 | 2022-10-19 | 317,186,779 | -8,000 | 78.5596 | 403,753,000 | 2022-09-30 |
| 704 | 2022-10-18 | 317,194,779 | -12,000 | 78.5616 | 403,753,000 | 2022-09-30 |
| 705 | 2022-10-17 | 317,206,779 | -3,000 | 78.5646 | 403,753,000 | 2022-09-30 |
| 706 | 2022-10-14 | 317,209,779 | 3,000 | 78.5653 | 403,753,000 | 2022-09-30 |
| 707 | 2022-10-13 | 317,206,779 | -10,000 | 78.5646 | 403,753,000 | 2022-09-30 |
| 708 | 2022-10-12 | 317,216,779 | 0 | 78.5670 | 403,753,000 | 2022-09-30 |
| 709 | 2022-10-11 | 317,216,779 | 2,000 | 78.5670 | 403,753,000 | 2022-09-30 |
| 710 | 2022-10-10 | 317,214,779 | -1,000 | 78.5665 | 403,753,000 | 2022-09-30 |
| 711 | 2022-10-07 | 317,215,779 | 2,000 | 78.5668 | 403,753,000 | 2022-09-30 |
| 712 | 2022-10-06 | 317,213,779 | -1,000 | 78.5663 | 403,753,000 | 2022-09-30 |
| 713 | 2022-10-05 | 317,214,779 | 3,000 | 78.5665 | 403,753,000 | 2022-09-30 |
| 714 | 2022-10-03 | 317,211,779 | 6,000 | 78.5658 | 403,753,000 | 2022-09-30 |
| 715 | 2022-09-30 | 317,205,779 | -56,000 | 78.5643 | 403,753,000 | 2022-09-30 |
| 716 | 2022-09-29 | 317,261,779 | -113,000 | 78.5782 | 403,753,000 | 2022-08-31 |
| 717 | 2022-09-28 | 317,374,779 | -26,000 | 78.6062 | 403,753,000 | 2022-08-31 |
| 718 | 2022-09-27 | 317,400,779 | -14,000 | 78.6126 | 403,753,000 | 2022-08-31 |
| 719 | 2022-09-26 | 317,414,779 | -40,000 | 78.6161 | 403,753,000 | 2022-08-31 |
| 720 | 2022-09-23 | 317,454,779 | -3,000 | 78.6260 | 403,753,000 | 2022-08-31 |
| 721 | 2022-09-22 | 317,457,779 | 0 | 78.6267 | 403,753,000 | 2022-08-31 |
| 722 | 2022-09-21 | 317,457,779 | -1,000 | 78.6267 | 403,753,000 | 2022-08-31 |
| 723 | 2022-09-20 | 317,458,779 | 1,000 | 78.6270 | 403,753,000 | 2022-08-31 |
| 724 | 2022-09-19 | 317,457,779 | -1,000 | 78.6267 | 403,753,000 | 2022-08-31 |
| 725 | 2022-09-16 | 317,458,779 | 0 | 78.6270 | 403,753,000 | 2022-08-31 |
| 726 | 2022-09-15 | 317,458,779 | 1,000 | 78.6270 | 403,753,000 | 2022-08-31 |
| 727 | 2022-09-14 | 317,457,779 | 5,000 | 78.6267 | 403,753,000 | 2022-08-31 |
| 728 | 2022-09-13 | 317,452,779 | 1,000 | 78.6255 | 403,753,000 | 2022-08-31 |
| 729 | 2022-09-09 | 317,451,779 | -85,000 | 78.6252 | 403,753,000 | 2022-08-31 |
| 730 | 2022-09-08 | 317,536,779 | 14,000 | 78.6463 | 403,753,000 | 2022-08-31 |
| 731 | 2022-09-07 | 317,522,779 | 9,000 | 78.6428 | 403,753,000 | 2022-08-31 |
| 732 | 2022-09-06 | 317,513,779 | -24,000 | 78.6406 | 403,753,000 | 2022-08-31 |
| 733 | 2022-09-05 | 317,537,779 | 2,000 | 78.6465 | 403,753,000 | 2022-08-31 |
| 734 | 2022-09-02 | 317,535,779 | -4,000 | 78.6460 | 403,753,000 | 2022-08-31 |
| 735 | 2022-09-01 | 317,539,779 | 0 | 78.6470 | 403,753,000 | 2022-08-31 |
| 736 | 2022-08-31 | 317,539,779 | 12,000 | 78.6470 | 403,753,000 | 2022-08-31 |
| 737 | 2022-08-30 | 317,527,779 | -17,000 | 78.6441 | 403,753,000 | 2022-07-31 |
| 738 | 2022-08-29 | 317,544,779 | 0 | 78.6483 | 403,753,000 | 2022-07-31 |
| 739 | 2022-08-26 | 317,544,779 | -10,000 | 78.6483 | 403,753,000 | 2022-07-31 |
| 740 | 2022-08-25 | 317,554,779 | -10,000 | 78.6508 | 403,753,000 | 2022-07-31 |
| 741 | 2022-08-24 | 317,564,779 | -108,000 | 78.6532 | 403,753,000 | 2022-07-31 |
| 742 | 2022-08-23 | 317,672,779 | 0 | 78.6800 | 403,753,000 | 2022-07-31 |
| 743 | 2022-08-22 | 317,672,779 | -21,000 | 78.6800 | 403,753,000 | 2022-07-31 |
| 744 | 2022-08-19 | 317,693,779 | 12,000 | 78.6852 | 403,753,000 | 2022-07-31 |
| 745 | 2022-08-18 | 317,681,779 | -16,000 | 78.6822 | 403,753,000 | 2022-07-31 |
| 746 | 2022-08-17 | 317,697,779 | 17,000 | 78.6862 | 403,753,000 | 2022-07-31 |
| 747 | 2022-08-16 | 317,680,779 | 10,000 | 78.6820 | 403,753,000 | 2022-07-31 |
| 748 | 2022-08-15 | 317,670,779 | 590,545 | 78.6795 | 403,753,000 | 2022-07-31 |
| 749 | 2022-08-12 | 317,080,234 | 8,000 | 78.5332 | 403,753,000 | 2022-07-31 |
| 750 | 2022-08-11 | 317,072,234 | 40,000 | 78.5312 | 403,753,000 | 2022-07-31 |
| 751 | 2022-08-10 | 317,032,234 | -31,000 | 78.5213 | 403,753,000 | 2022-07-31 |
| 752 | 2022-08-09 | 317,063,234 | -17,000 | 78.5290 | 403,753,000 | 2022-07-31 |
| 753 | 2022-08-08 | 317,080,234 | -9,000 | 78.5332 | 403,753,000 | 2022-07-31 |
| 754 | 2022-08-05 | 317,089,234 | -541,545 | 78.5354 | 403,753,000 | 2022-07-31 |
| 755 | 2022-08-04 | 317,630,779 | 1,000 | 78.6696 | 403,753,000 | 2022-07-31 |
| 756 | 2022-08-03 | 317,629,779 | 570,545 | 78.6693 | 403,753,000 | 2022-07-31 |
| 757 | 2022-08-02 | 317,059,234 | 0 | 78.5280 | 403,753,000 | 2022-07-31 |
| 758 | 2022-08-01 | 317,059,234 | 0 | 78.5280 | 403,753,000 | 2022-07-31 |
| 759 | 2022-07-29 | 317,059,234 | 6,000 | 78.5280 | 403,753,000 | 2022-06-30 |
| 760 | 2022-07-28 | 317,053,234 | -10,000 | 78.5265 | 403,753,000 | 2022-06-30 |
| 761 | 2022-07-27 | 317,063,234 | -17,000 | 78.5290 | 403,753,000 | 2022-06-30 |
| 762 | 2022-07-26 | 317,080,234 | 0 | 78.5332 | 403,753,000 | 2022-06-30 |
| 763 | 2022-07-25 | 317,080,234 | -4,000 | 78.5332 | 403,753,000 | 2022-06-30 |
| 764 | 2022-07-22 | 317,084,234 | -6,000 | 78.5342 | 403,753,000 | 2022-06-30 |
| 765 | 2022-07-21 | 317,090,234 | -555,545 | 78.5357 | 403,753,000 | 2022-06-30 |
| 766 | 2022-07-20 | 317,645,779 | 15,000 | 78.6733 | 403,753,000 | 2022-06-30 |
| 767 | 2022-07-19 | 317,630,779 | -7,000 | 78.6696 | 403,753,000 | 2022-06-30 |
| 768 | 2022-07-18 | 317,637,779 | -5,000 | 78.6713 | 403,753,000 | 2022-06-30 |
| 769 | 2022-07-15 | 317,642,779 | 4,000 | 78.6725 | 403,753,000 | 2022-06-30 |
| 770 | 2022-07-14 | 317,638,779 | -10,000 | 78.6716 | 403,753,000 | 2022-06-30 |
| 771 | 2022-07-13 | 317,648,779 | 8,000 | 78.6740 | 403,753,000 | 2022-06-30 |
| 772 | 2022-07-12 | 317,640,779 | 1,000 | 78.6721 | 403,753,000 | 2022-06-30 |
| 773 | 2022-07-11 | 317,639,779 | 4,000 | 78.6718 | 403,753,000 | 2022-06-30 |
| 774 | 2022-07-08 | 317,635,779 | 6,000 | 78.6708 | 403,753,000 | 2022-06-30 |
| 775 | 2022-07-07 | 317,629,779 | 46,000 | 78.6693 | 403,753,000 | 2022-06-30 |
| 776 | 2022-07-06 | 317,583,779 | 22,000 | 78.6579 | 403,753,000 | 2022-06-30 |
| 777 | 2022-07-05 | 317,561,779 | -7,000 | 78.6525 | 403,753,000 | 2022-06-30 |
| 778 | 2022-07-04 | 317,568,779 | -29,000 | 78.6542 | 403,753,000 | 2022-06-30 |
| 779 | 2022-06-30 | 317,597,779 | -9,000 | 78.6614 | 403,753,000 | 2022-06-30 |
| 780 | 2022-06-29 | 317,606,779 | -14,000 | 78.6636 | 403,753,000 | 2022-05-31 |
| 781 | 2022-06-28 | 317,620,779 | -2,000 | 78.6671 | 403,753,000 | 2022-05-31 |
| 782 | 2022-06-27 | 317,622,779 | 1,000 | 78.6676 | 403,753,000 | 2022-05-31 |
| 783 | 2022-06-24 | 317,621,779 | 6,000 | 78.6673 | 403,753,000 | 2022-05-31 |
| 784 | 2022-06-23 | 317,615,779 | 19,000 | 78.6659 | 403,753,000 | 2022-05-31 |
| 785 | 2022-06-22 | 317,596,779 | 8,000 | 78.6612 | 403,753,000 | 2022-05-31 |
| 786 | 2022-06-21 | 317,588,779 | -5,000 | 78.6592 | 403,753,000 | 2022-05-31 |
| 787 | 2022-06-20 | 317,593,779 | -35,000 | 78.6604 | 403,753,000 | 2022-05-31 |
| 788 | 2022-06-17 | 317,628,779 | 0 | 78.6691 | 403,753,000 | 2022-05-31 |
| 789 | 2022-06-16 | 317,628,779 | 0 | 78.6691 | 403,753,000 | 2022-05-31 |
| 790 | 2022-06-15 | 317,628,779 | -16,000 | 78.6691 | 403,753,000 | 2022-05-31 |
| 791 | 2022-06-14 | 317,644,779 | -19,000 | 78.6730 | 403,753,000 | 2022-05-31 |
| 792 | 2022-06-13 | 317,663,779 | 0 | 78.6778 | 403,753,000 | 2022-05-31 |
| 793 | 2022-06-10 | 317,663,779 | 8,000 | 78.6778 | 403,753,000 | 2022-05-31 |
| 794 | 2022-06-09 | 317,655,779 | -587,000 | 78.6758 | 403,753,000 | 2022-05-31 |
| 795 | 2022-06-08 | 318,242,779 | -28,000 | 78.8212 | 403,753,000 | 2022-05-31 |
| 796 | 2022-06-07 | 318,270,779 | -1,000 | 78.8281 | 403,753,000 | 2022-05-31 |
| 797 | 2022-06-06 | 318,271,779 | 14,000 | 78.8283 | 403,753,000 | 2022-05-31 |
| 798 | 2022-06-02 | 318,257,779 | -17,000 | 78.8249 | 403,753,000 | 2022-05-31 |
| 799 | 2022-06-01 | 318,274,779 | -5,000 | 78.8291 | 403,753,000 | 2022-05-31 |
| 800 | 2022-05-31 | 318,279,779 | -48,000 | 78.8303 | 403,753,000 | 2022-05-31 |
| 801 | 2022-05-30 | 318,327,779 | 16,000 | 78.8422 | 403,753,000 | 2022-04-30 |
| 802 | 2022-05-27 | 318,311,779 | 23,000 | 78.8382 | 403,753,000 | 2022-04-30 |
| 803 | 2022-05-26 | 318,288,779 | 32,000 | 78.8325 | 403,753,000 | 2022-04-30 |
| 804 | 2022-05-25 | 318,256,779 | 33,000 | 78.8246 | 403,753,000 | 2022-04-30 |
| 805 | 2022-05-24 | 318,223,779 | 11,000 | 78.8164 | 403,753,000 | 2022-04-30 |
| 806 | 2022-05-23 | 318,212,779 | -4,000 | 78.8137 | 403,753,000 | 2022-04-30 |
| 807 | 2022-05-20 | 318,216,779 | -20,000 | 78.8147 | 403,753,000 | 2022-04-30 |
| 808 | 2022-05-19 | 318,236,779 | 4,000 | 78.8197 | 403,753,000 | 2022-04-30 |
| 809 | 2022-05-18 | 318,232,779 | 11,000 | 78.8187 | 403,753,000 | 2022-04-30 |
| 810 | 2022-05-17 | 318,221,779 | -2,000 | 78.8160 | 403,753,000 | 2022-04-30 |
| 811 | 2022-05-16 | 318,223,779 | 63,000 | 78.8164 | 403,753,000 | 2022-04-30 |
| 812 | 2022-05-13 | 318,160,779 | 61,000 | 78.8008 | 403,753,000 | 2022-04-30 |
| 813 | 2022-05-12 | 318,099,779 | -103,000 | 78.7857 | 403,753,000 | 2022-04-30 |
| 814 | 2022-05-11 | 318,202,779 | 1,000 | 78.8112 | 403,753,000 | 2022-04-30 |
| 815 | 2022-05-10 | 318,201,779 | -181,000 | 78.8110 | 403,753,000 | 2022-04-30 |
| 816 | 2022-05-06 | 318,382,779 | 86,000 | 78.8558 | 403,753,000 | 2022-04-30 |
| 817 | 2022-05-05 | 318,296,779 | 28,000 | 78.8345 | 403,753,000 | 2022-04-30 |
| 818 | 2022-05-04 | 318,268,779 | 100,000 | 78.8276 | 403,753,000 | 2022-04-30 |
| 819 | 2022-05-03 | 318,168,779 | -3,000 | 78.8028 | 403,753,000 | 2022-04-30 |
| 820 | 2022-04-29 | 318,171,779 | 0 | 78.8036 | 403,753,000 | 2022-03-31 |
| 821 | 2022-04-28 | 318,171,779 | 19,998,000 | 78.8036 | 403,753,000 | 2022-03-31 |
| 822 | 2022-04-27 | 298,173,779 | 12,000 | 73.8505 | 403,753,000 | 2022-03-31 |
| 823 | 2022-04-26 | 298,161,779 | -12,000 | 73.8476 | 403,753,000 | 2022-03-31 |
| 824 | 2022-04-25 | 298,173,779 | -2,000 | 73.8505 | 403,753,000 | 2022-03-31 |
| 825 | 2022-04-22 | 298,175,779 | 2,000 | 73.8510 | 403,753,000 | 2022-03-31 |
| 826 | 2022-04-21 | 298,173,779 | 5,000 | 73.8505 | 403,753,000 | 2022-03-31 |
| 827 | 2022-04-20 | 298,168,779 | -15,000 | 73.8493 | 403,753,000 | 2022-03-31 |
| 828 | 2022-04-19 | 298,183,779 | -10,000 | 73.8530 | 403,753,000 | 2022-03-31 |
| 829 | 2022-04-14 | 298,193,779 | 1,000 | 73.8555 | 403,753,000 | 2022-03-31 |
| 830 | 2022-04-13 | 298,192,779 | -10,000 | 73.8552 | 403,753,000 | 2022-03-31 |
| 831 | 2022-04-12 | 298,202,779 | 13,000 | 73.8577 | 403,753,000 | 2022-03-31 |
| 832 | 2022-04-11 | 298,189,779 | 2,000 | 73.8545 | 403,753,000 | 2022-03-31 |
| 833 | 2022-04-08 | 298,187,779 | 245,000 | 73.8540 | 403,753,000 | 2022-03-31 |
| 834 | 2022-04-07 | 297,942,779 | -26,000 | 73.7933 | 403,753,000 | 2022-03-31 |
| 835 | 2022-04-06 | 297,968,779 | 43,000 | 73.7998 | 403,753,000 | 2022-03-31 |
| 836 | 2022-04-04 | 297,925,779 | -28,000 | 73.7891 | 403,753,000 | 2022-03-31 |
| 837 | 2022-04-01 | 297,953,779 | 3,000 | 73.7961 | 403,753,000 | 2022-03-31 |
| 838 | 2022-03-31 | 297,950,779 | 2,000 | 73.7953 | 403,753,000 | 2022-03-31 |
| 839 | 2022-03-30 | 297,948,779 | -10,000 | 73.7948 | 403,753,000 | 2022-02-28 |
| 840 | 2022-03-29 | 297,958,779 | 3,000 | 73.7973 | 403,753,000 | 2022-02-28 |
| 841 | 2022-03-28 | 297,955,779 | 17,000 | 73.7965 | 403,753,000 | 2022-02-28 |
| 842 | 2022-03-25 | 297,938,779 | -18,000 | 73.7923 | 403,753,000 | 2022-02-28 |
| 843 | 2022-03-24 | 297,956,779 | 20,000 | 73.7968 | 403,753,000 | 2022-02-28 |
| 844 | 2022-03-23 | 297,936,779 | 78,000 | 73.7918 | 403,753,000 | 2022-02-28 |
| 845 | 2022-03-22 | 297,858,779 | -30,000 | 73.7725 | 403,753,000 | 2022-02-28 |
| 846 | 2022-03-21 | 297,888,779 | -6,000 | 73.7800 | 403,753,000 | 2022-02-28 |
| 847 | 2022-03-18 | 297,894,779 | -136,000 | 73.7814 | 403,753,000 | 2022-02-28 |
| 848 | 2022-03-17 | 298,030,779 | 4,000 | 73.8151 | 403,753,000 | 2022-02-28 |
| 849 | 2022-03-16 | 298,026,779 | 102,000 | 73.8141 | 403,753,000 | 2022-02-28 |
| 850 | 2022-03-15 | 297,924,779 | -48,000 | 73.7889 | 403,753,000 | 2022-02-28 |
| 851 | 2022-03-14 | 297,972,779 | -5,000 | 73.8008 | 403,753,000 | 2022-02-28 |
| 852 | 2022-03-11 | 297,977,779 | -32,000 | 73.8020 | 403,753,000 | 2022-02-28 |
| 853 | 2022-03-10 | 298,009,779 | 39,000 | 73.8099 | 403,753,000 | 2022-02-28 |
| 854 | 2022-03-09 | 297,970,779 | 383,000 | 73.8003 | 403,753,000 | 2022-02-28 |
| 855 | 2022-03-08 | 297,587,779 | 282,000 | 73.7054 | 403,753,000 | 2022-02-28 |
| 856 | 2022-03-07 | 297,305,779 | 19,000 | 73.6356 | 403,753,000 | 2022-02-28 |
| 857 | 2022-03-04 | 297,286,779 | 6,000 | 73.6309 | 403,753,000 | 2022-02-28 |
| 858 | 2022-03-03 | 297,280,779 | -5,000 | 73.6294 | 403,753,000 | 2022-02-28 |
| 859 | 2022-03-02 | 297,285,779 | -14,000 | 73.6306 | 403,753,000 | 2022-02-28 |
| 860 | 2022-03-01 | 297,299,779 | 25,000 | 73.6341 | 403,753,000 | 2022-02-28 |
| 861 | 2022-02-28 | 297,274,779 | -9,000 | 73.6279 | 403,753,000 | 2022-02-28 |
| 862 | 2022-02-25 | 297,283,779 | 5,000 | 73.6301 | 403,753,000 | 2022-01-31 |
| 863 | 2022-02-24 | 297,278,779 | 34,000 | 73.6289 | 403,753,000 | 2022-01-31 |
| 864 | 2022-02-23 | 297,244,779 | 3,000 | 73.6205 | 403,753,000 | 2022-01-31 |
| 865 | 2022-02-22 | 297,241,779 | 29,000 | 73.6197 | 403,753,000 | 2022-01-31 |
| 866 | 2022-02-21 | 297,212,779 | 413,000 | 73.6125 | 403,753,000 | 2022-01-31 |
| 867 | 2022-02-18 | 296,799,779 | 589,000 | 73.5102 | 403,753,000 | 2022-01-31 |
| 868 | 2022-02-17 | 296,210,779 | 19,000 | 73.3644 | 403,753,000 | 2022-01-31 |
| 869 | 2022-02-16 | 296,191,779 | -29,000 | 73.3596 | 403,753,000 | 2022-01-31 |
| 870 | 2022-02-15 | 296,220,779 | 595,545 | 73.3668 | 403,753,000 | 2022-01-31 |
| 871 | 2022-02-14 | 295,625,234 | 5,000 | 73.2193 | 403,753,000 | 2022-01-31 |
| 872 | 2022-02-11 | 295,620,234 | -429,545 | 73.2181 | 403,753,000 | 2022-01-31 |
| 873 | 2022-02-10 | 296,049,779 | 14,000 | 73.3245 | 403,753,000 | 2022-01-31 |
| 874 | 2022-02-09 | 296,035,779 | -24,000 | 73.3210 | 403,753,000 | 2022-01-31 |
| 875 | 2022-02-08 | 296,059,779 | 53,000 | 73.3270 | 403,753,000 | 2022-01-31 |
| 876 | 2022-02-07 | 296,006,779 | 33,000 | 73.3138 | 403,753,000 | 2022-01-31 |
| 877 | 2022-02-04 | 295,973,779 | -13,000 | 73.3057 | 403,753,000 | 2022-01-31 |
| 878 | 2022-01-31 | 295,986,779 | 0 | 73.3089 | 403,753,000 | 2022-01-31 |
| 879 | 2022-01-28 | 295,986,779 | 1,000 | 73.3089 | 403,753,000 | 2021-12-31 |
| 880 | 2022-01-27 | 295,985,779 | -16,000 | 73.3086 | 403,753,000 | 2021-12-31 |
| 881 | 2022-01-26 | 296,001,779 | 16,000 | 73.3126 | 403,753,000 | 2021-12-31 |
| 882 | 2022-01-25 | 295,985,779 | 11,000 | 73.3086 | 403,753,000 | 2021-12-31 |
| 883 | 2022-01-24 | 295,974,779 | 0 | 73.3059 | 403,753,000 | 2021-12-31 |
| 884 | 2022-01-21 | 295,974,779 | 11,000 | 73.3059 | 403,753,000 | 2021-12-31 |
| 885 | 2022-01-20 | 295,963,779 | 5,000 | 73.3032 | 403,753,000 | 2021-12-31 |
| 886 | 2022-01-19 | 295,958,779 | 13,000 | 73.3019 | 403,753,000 | 2021-12-31 |
| 887 | 2022-01-18 | 295,945,779 | 16,000 | 73.2987 | 403,753,000 | 2021-12-31 |
| 888 | 2022-01-17 | 295,929,779 | 0 | 73.2948 | 403,753,000 | 2021-12-31 |
| 889 | 2022-01-14 | 295,929,779 | 19,000 | 73.2948 | 403,753,000 | 2021-12-31 |
| 890 | 2022-01-13 | 295,910,779 | 11,000 | 73.2901 | 403,753,000 | 2021-12-31 |
| 891 | 2022-01-12 | 295,899,779 | 0 | 73.2873 | 403,753,000 | 2021-12-31 |
| 892 | 2022-01-11 | 295,899,779 | -84,000 | 73.2873 | 403,753,000 | 2021-12-31 |
| 893 | 2022-01-10 | 295,983,779 | 22,000 | 73.3081 | 403,753,000 | 2021-12-31 |
| 894 | 2022-01-07 | 295,961,779 | -11,000 | 73.3027 | 403,753,000 | 2021-12-31 |
| 895 | 2022-01-06 | 295,972,779 | 40,000 | 73.3054 | 403,753,000 | 2021-12-31 |
| 896 | 2022-01-05 | 295,932,779 | 2,000 | 73.2955 | 403,753,000 | 2021-12-31 |
| 897 | 2022-01-04 | 295,930,779 | -2,000 | 73.2950 | 403,753,000 | 2021-12-31 |
| 898 | 2022-01-03 | 295,932,779 | 1,000 | 73.2955 | 403,753,000 | 2021-12-31 |
| 899 | 2021-12-31 | 295,931,779 | 0 | 73.2953 | 403,753,000 | 2021-12-31 |
| 900 | 2021-12-30 | 295,931,779 | -5,000 | 73.2953 | 403,753,000 | 2021-11-30 |
| 901 | 2021-12-29 | 295,936,779 | -4,000 | 73.2965 | 403,753,000 | 2021-11-30 |
| 902 | 2021-12-28 | 295,940,779 | 83,000 | 73.2975 | 403,753,000 | 2021-11-30 |
| 903 | 2021-12-24 | 295,857,779 | 0 | 73.2769 | 403,753,000 | 2021-11-30 |
| 904 | 2021-12-23 | 295,857,779 | 21,000 | 73.2769 | 403,753,000 | 2021-11-30 |
| 905 | 2021-12-22 | 295,836,779 | 7,000 | 73.2717 | 403,753,000 | 2021-11-30 |
| 906 | 2021-12-21 | 295,829,779 | -40,000 | 73.2700 | 403,753,000 | 2021-11-30 |
| 907 | 2021-12-20 | 295,869,779 | -26,000 | 73.2799 | 403,753,000 | 2021-11-30 |
| 908 | 2021-12-17 | 295,895,779 | -25,000 | 73.2863 | 403,753,000 | 2021-11-30 |
| 909 | 2021-12-16 | 295,920,779 | 590,545 | 73.2925 | 403,753,000 | 2021-11-30 |
| 910 | 2021-12-15 | 295,330,234 | 83,000 | 73.1463 | 403,753,000 | 2021-11-30 |
| 911 | 2021-12-14 | 295,247,234 | 72,000 | 73.1257 | 403,753,000 | 2021-11-30 |
| 912 | 2021-12-13 | 295,175,234 | -553,545 | 73.1079 | 403,753,000 | 2021-11-30 |
| 913 | 2021-12-10 | 295,728,779 | 1,000 | 73.2450 | 403,753,000 | 2021-11-30 |
| 914 | 2021-12-09 | 295,727,779 | -16,000 | 73.2447 | 403,753,000 | 2021-11-30 |
| 915 | 2021-12-08 | 295,743,779 | 7,000 | 73.2487 | 403,753,000 | 2021-11-30 |
| 916 | 2021-12-07 | 295,736,779 | -1,000 | 73.2470 | 403,753,000 | 2021-11-30 |
| 917 | 2021-12-06 | 295,737,779 | 37,000 | 73.2472 | 403,753,000 | 2021-11-30 |
| 918 | 2021-12-03 | 295,700,779 | 6,000 | 73.2380 | 403,753,000 | 2021-11-30 |
| 919 | 2021-12-02 | 295,694,779 | -1,000 | 73.2366 | 403,753,000 | 2021-11-30 |
| 920 | 2021-12-01 | 295,695,779 | 13,000 | 73.2368 | 403,753,000 | 2021-11-30 |
| 921 | 2021-11-30 | 295,682,779 | 15,000 | 73.2336 | 403,753,000 | 2021-11-30 |
| 922 | 2021-11-29 | 295,667,779 | 8,000 | 73.2299 | 403,753,000 | 2021-10-31 |
| 923 | 2021-11-26 | 295,659,779 | 12,000 | 73.2279 | 403,753,000 | 2021-10-31 |
| 924 | 2021-11-25 | 295,647,779 | 2,000 | 73.2249 | 403,753,000 | 2021-10-31 |
| 925 | 2021-11-24 | 295,645,779 | -45,000 | 73.2244 | 403,753,000 | 2021-10-31 |
| 926 | 2021-11-23 | 295,690,779 | -5,000 | 73.2356 | 403,753,000 | 2021-10-31 |
| 927 | 2021-11-22 | 295,695,779 | 1,000 | 73.2368 | 403,753,000 | 2021-10-31 |
| 928 | 2021-11-19 | 295,694,779 | 23,000 | 73.2366 | 403,753,000 | 2021-10-31 |
| 929 | 2021-11-18 | 295,671,779 | 51,000 | 73.2309 | 403,753,000 | 2021-10-31 |
| 930 | 2021-11-17 | 295,620,779 | 27,200 | 73.2182 | 403,753,000 | 2021-10-31 |
| 931 | 2021-11-16 | 295,593,579 | 6,000 | 73.2115 | 403,753,000 | 2021-10-31 |
| 932 | 2021-11-15 | 295,587,579 | 6,000 | 73.2100 | 403,753,000 | 2021-10-31 |
| 933 | 2021-11-12 | 295,581,579 | -67,000 | 73.2085 | 403,753,000 | 2021-10-31 |
| 934 | 2021-11-11 | 295,648,579 | 10,000 | 73.2251 | 403,753,000 | 2021-10-31 |
| 935 | 2021-11-10 | 295,638,579 | -6,000 | 73.2226 | 403,753,000 | 2021-10-31 |
| 936 | 2021-11-09 | 295,644,579 | 1,000 | 73.2241 | 403,753,000 | 2021-10-31 |
| 937 | 2021-11-08 | 295,643,579 | 0 | 73.2239 | 403,753,000 | 2021-10-31 |
| 938 | 2021-11-05 | 295,643,579 | 4,000 | 73.2239 | 403,753,000 | 2021-10-31 |
| 939 | 2021-11-04 | 295,639,579 | 18,000 | 73.2229 | 403,753,000 | 2021-10-31 |
| 940 | 2021-11-03 | 295,621,579 | -35,000 | 73.2184 | 403,753,000 | 2021-10-31 |
| 941 | 2021-11-02 | 295,656,579 | 13,000 | 73.2271 | 403,753,000 | 2021-10-31 |
| 942 | 2021-11-01 | 295,643,579 | 4,000 | 73.2239 | 403,753,000 | 2021-10-31 |
| 943 | 2021-10-29 | 295,639,579 | -8,000 | 73.2229 | 403,753,000 | 2021-09-30 |
| 944 | 2021-10-28 | 295,647,579 | 83,000 | 73.2249 | 403,753,000 | 2021-09-30 |
| 945 | 2021-10-27 | 295,564,579 | 22,000 | 73.2043 | 403,753,000 | 2021-09-30 |
| 946 | 2021-10-26 | 295,542,579 | 7,000 | 73.1989 | 403,753,000 | 2021-09-30 |
| 947 | 2021-10-25 | 295,535,579 | -42,000 | 73.1971 | 403,753,000 | 2021-09-30 |
| 948 | 2021-10-22 | 295,577,579 | -7,000 | 73.2075 | 403,753,000 | 2021-09-30 |
| 949 | 2021-10-21 | 295,584,579 | 15,000 | 73.2093 | 403,753,000 | 2021-09-30 |
| 950 | 2021-10-20 | 295,569,579 | 16,000 | 73.2055 | 403,753,000 | 2021-09-30 |
| 951 | 2021-10-19 | 295,553,579 | 15,000 | 73.2016 | 403,753,000 | 2021-09-30 |
| 952 | 2021-10-18 | 295,538,579 | 42,000 | 73.1979 | 403,753,000 | 2021-09-30 |
| 953 | 2021-10-15 | 295,496,579 | 484,545 | 73.1875 | 403,753,000 | 2021-09-30 |
| 954 | 2021-10-12 | 295,012,034 | -112,000 | 73.0675 | 403,753,000 | 2021-09-30 |
| 955 | 2021-10-11 | 295,124,034 | 12,000 | 73.0952 | 403,753,000 | 2021-09-30 |
| 956 | 2021-10-08 | 295,112,034 | -428,545 | 73.0922 | 403,753,000 | 2021-09-30 |
| 957 | 2021-10-07 | 295,540,579 | 1,000 | 73.1984 | 403,753,000 | 2021-09-30 |
| 958 | 2021-10-06 | 295,539,579 | -33,000 | 73.1981 | 403,753,000 | 2021-09-30 |
| 959 | 2021-10-05 | 295,572,579 | -10,000 | 73.2063 | 403,753,000 | 2021-09-30 |
| 960 | 2021-10-04 | 295,582,579 | 73,000 | 73.2088 | 403,753,000 | 2021-09-30 |
| 961 | 2021-09-30 | 295,509,579 | -17,000 | 73.1907 | 403,753,000 | 2021-09-30 |
| 962 | 2021-09-29 | 295,526,579 | -53,000 | 73.1949 | 403,753,000 | 2021-08-31 |
| 963 | 2021-09-28 | 295,579,579 | 1,000 | 73.2080 | 403,753,000 | 2021-08-31 |
| 964 | 2021-09-27 | 295,578,579 | -16,000 | 73.2078 | 403,753,000 | 2021-08-31 |
| 965 | 2021-09-24 | 295,594,579 | -54,000 | 73.2117 | 403,753,000 | 2021-08-31 |
| 966 | 2021-09-23 | 295,648,579 | -28,000 | 73.2251 | 403,753,000 | 2021-08-31 |
| 967 | 2021-09-21 | 295,676,579 | 18,000 | 73.2320 | 403,753,000 | 2021-08-31 |
| 968 | 2021-09-20 | 295,658,579 | -16,000 | 73.2276 | 403,753,000 | 2021-08-31 |
| 969 | 2021-09-17 | 295,674,579 | -5,000 | 73.2315 | 403,753,000 | 2021-08-31 |
| 970 | 2021-09-16 | 295,679,579 | -51,000 | 73.2328 | 403,753,000 | 2021-08-31 |
| 971 | 2021-09-15 | 295,730,579 | 3,000 | 73.2454 | 403,753,000 | 2021-08-31 |
| 972 | 2021-09-14 | 295,727,579 | -1,000 | 73.2447 | 403,753,000 | 2021-08-31 |
| 973 | 2021-09-13 | 295,728,579 | -19,000 | 73.2449 | 403,753,000 | 2021-08-31 |
| 974 | 2021-09-10 | 295,747,579 | -36,000 | 73.2496 | 403,753,000 | 2021-08-31 |
| 975 | 2021-09-09 | 295,783,579 | -16,000 | 73.2585 | 403,753,000 | 2021-08-31 |
| 976 | 2021-09-08 | 295,799,579 | -19,000 | 73.2625 | 403,753,000 | 2021-08-31 |
| 977 | 2021-09-07 | 295,818,579 | -6,000 | 73.2672 | 403,753,000 | 2021-08-31 |
| 978 | 2021-09-06 | 295,824,579 | -4,000 | 73.2687 | 403,753,000 | 2021-08-31 |
| 979 | 2021-09-03 | 295,828,579 | 25,000 | 73.2697 | 403,753,000 | 2021-08-31 |
| 980 | 2021-09-02 | 295,803,579 | -11,000 | 73.2635 | 403,753,000 | 2021-08-31 |
| 981 | 2021-09-01 | 295,814,579 | -45,000 | 73.2662 | 403,753,000 | 2021-08-31 |
| 982 | 2021-08-31 | 295,859,579 | -8,000 | 73.2774 | 403,753,000 | 2021-08-31 |
| 983 | 2021-08-30 | 295,867,579 | 41,000 | 73.2794 | 403,753,000 | 2021-07-31 |
| 984 | 2021-08-27 | 295,826,579 | -17,000 | 73.2692 | 403,753,000 | 2021-07-31 |
| 985 | 2021-08-26 | 295,843,579 | -5,000 | 73.2734 | 403,753,000 | 2021-07-31 |
| 986 | 2021-08-25 | 295,848,579 | 14,000 | 73.2746 | 403,753,000 | 2021-07-31 |
| 987 | 2021-08-24 | 295,834,579 | 17,000 | 73.2712 | 403,753,000 | 2021-07-31 |
| 988 | 2021-08-23 | 295,817,579 | -59,000 | 73.2670 | 403,753,000 | 2021-07-31 |
| 989 | 2021-08-20 | 295,876,579 | 8,800 | 73.2816 | 403,753,000 | 2021-07-31 |
| 990 | 2021-08-19 | 295,867,779 | -99,000 | 73.2794 | 403,753,000 | 2021-07-31 |
| 991 | 2021-08-18 | 295,966,779 | -46,000 | 73.3039 | 403,753,000 | 2021-07-31 |
| 992 | 2021-08-17 | 296,012,779 | 16,000 | 73.3153 | 403,753,000 | 2021-07-31 |
| 993 | 2021-08-16 | 295,996,779 | 73,000 | 73.3114 | 403,753,000 | 2021-07-31 |
| 994 | 2021-08-13 | 295,923,779 | 94,000 | 73.2933 | 403,753,000 | 2021-07-31 |
| 995 | 2021-08-12 | 295,829,779 | 33,000 | 73.2700 | 403,753,000 | 2021-07-31 |
| 996 | 2021-08-11 | 295,796,779 | 2,000 | 73.2618 | 403,753,000 | 2021-07-31 |
| 997 | 2021-08-10 | 295,794,779 | 14,000 | 73.2613 | 403,753,000 | 2021-07-31 |
| 998 | 2021-08-09 | 295,780,779 | 13,000 | 73.2579 | 403,753,000 | 2021-07-31 |
| 999 | 2021-08-06 | 295,767,779 | -198,000 | 73.2546 | 403,753,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 295,965,779 | 65,000 | 73.3037 | 403,753,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 295,900,779 | -51,000 | 73.2876 | 403,753,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 295,951,779 | -89,000 | 73.3002 | 403,753,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 296,040,779 | 28,000 | 73.3222 | 403,753,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 296,012,779 | 48,000 | 73.3153 | 403,753,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 295,964,779 | 155,000 | 73.3034 | 403,753,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 295,809,779 | -63,000 | 73.2650 | 403,753,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 295,872,779 | -22,000 | 73.2806 | 403,753,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 295,894,779 | 44,000 | 73.2861 | 403,753,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 295,850,779 | 487,545 | 73.2752 | 403,753,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 295,363,234 | -72,000 | 73.1544 | 403,753,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 295,435,234 | 2,000 | 73.1723 | 403,753,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 295,433,234 | -8,000 | 73.1718 | 403,753,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 295,441,234 | 39,000 | 73.1738 | 403,753,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 295,402,234 | -29,000 | 73.1641 | 403,753,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 295,431,234 | -25,000 | 73.1713 | 403,753,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 295,456,234 | 13,000 | 73.1775 | 403,753,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 295,443,234 | -32,000 | 73.1743 | 403,753,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 295,475,234 | -23,000 | 73.1822 | 403,753,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 295,498,234 | -170,000 | 73.1879 | 403,753,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 295,668,234 | -157,000 | 73.2300 | 403,753,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 295,825,234 | -265,000 | 73.2689 | 403,753,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 296,090,234 | 133,000 | 73.3345 | 403,753,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 295,957,234 | -24,000 | 73.3016 | 403,753,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 295,981,234 | -21,000 | 73.3075 | 403,753,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 296,002,234 | -22,000 | 73.3127 | 403,753,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 296,024,234 | 120,000 | 73.3182 | 403,753,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 295,904,234 | -20,000 | 73.2884 | 403,753,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 295,924,234 | -32,000 | 73.2934 | 403,753,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 295,956,234 | 13,000 | 73.3013 | 403,753,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 295,943,234 | 370,000 | 73.2981 | 403,753,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 295,573,234 | -4,000 | 73.2064 | 403,753,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 295,577,234 | 0 | 73.2074 | 403,753,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 295,577,234 | -73,000 | 73.2074 | 403,753,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 295,650,234 | 35,000 | 73.2255 | 403,753,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 295,615,234 | 3,000 | 73.2169 | 403,753,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 295,612,234 | -18,000 | 73.2161 | 403,753,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 295,630,234 | -4,000 | 73.2206 | 403,753,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 295,634,234 | -13,000 | 73.2216 | 403,753,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 295,647,234 | 16,000 | 73.2248 | 403,753,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 295,631,234 | 44,000 | 73.2208 | 403,753,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 295,587,234 | 9,000 | 73.2099 | 403,753,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 295,578,234 | -5,000 | 73.2077 | 403,753,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 295,583,234 | -23,000 | 73.2089 | 403,753,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 295,606,234 | 36,000 | 73.2146 | 403,753,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 295,570,234 | -155,000 | 73.2057 | 403,753,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 295,725,234 | 3,000 | 73.2441 | 403,753,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 295,722,234 | -102,000 | 73.2434 | 403,753,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 295,824,234 | -36,000 | 73.2686 | 403,753,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 295,860,234 | 36,000 | 73.2775 | 403,753,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 295,824,234 | 17,000 | 73.2686 | 403,753,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 295,807,234 | -67,000 | 73.2644 | 403,753,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 295,874,234 | 5,000 | 73.2810 | 403,753,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 295,869,234 | -3,000 | 73.2798 | 403,753,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 295,872,234 | 0 | 73.2805 | 403,753,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 295,872,234 | 46,000 | 73.2805 | 403,753,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 295,826,234 | -203,000 | 73.2691 | 403,753,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 296,029,234 | -212,000 | 73.3194 | 403,753,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 296,241,234 | -2,000 | 73.3719 | 403,753,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 296,243,234 | -74,000 | 73.3724 | 403,753,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 296,317,234 | -81,000 | 73.3907 | 403,753,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 296,398,234 | -7,000 | 73.4108 | 403,753,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 296,405,234 | -18,000 | 73.4125 | 403,753,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 296,423,234 | 0 | 73.4170 | 403,753,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 296,423,234 | -30,000 | 73.4170 | 403,753,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 296,453,234 | -51,000 | 73.4244 | 403,753,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 296,504,234 | 11,094,000 | 73.4370 | 403,753,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 285,410,234 | 13,000 | 70.6893 | 403,753,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 285,397,234 | -15,000 | 70.6861 | 403,753,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 285,412,234 | 2,000 | 70.6898 | 403,753,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 285,410,234 | 9,000 | 70.6893 | 403,753,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 285,401,234 | -18,000 | 70.6871 | 403,753,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 285,419,234 | 8,000 | 70.6915 | 403,753,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 285,411,234 | -94,000 | 70.6896 | 403,753,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 285,505,234 | -3,000 | 70.7128 | 403,753,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 285,508,234 | 68,000 | 70.7136 | 403,753,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 285,440,234 | -55,000 | 70.6967 | 403,753,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 285,495,234 | -7,000 | 70.7104 | 403,753,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 285,502,234 | -185,000 | 70.7121 | 403,753,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 285,687,234 | 3,000 | 70.7579 | 403,753,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 285,684,234 | -35,000 | 70.7572 | 403,753,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 285,719,234 | -4,000 | 70.7658 | 403,753,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 285,723,234 | 0 | 70.7668 | 403,753,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 285,723,234 | 257,000 | 70.7668 | 403,753,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 285,466,234 | -23,000 | 70.7032 | 403,753,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 285,489,234 | 33,000 | 70.7089 | 403,753,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 285,456,234 | 1,000 | 70.7007 | 403,753,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 285,455,234 | -26,000 | 70.7005 | 403,753,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 285,481,234 | -4,000 | 70.7069 | 403,753,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 285,485,234 | -13,000 | 70.7079 | 403,753,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 285,498,234 | 1,000 | 70.7111 | 403,753,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 285,497,234 | 0 | 70.7109 | 403,753,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 285,497,234 | -43,000 | 70.7109 | 403,753,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 285,540,234 | 6,000 | 70.7215 | 403,753,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 285,534,234 | -28,000 | 70.7200 | 403,753,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 285,562,234 | -121,000 | 70.7270 | 403,753,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 285,683,234 | 0 | 70.7569 | 403,753,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 285,683,234 | 5,000 | 70.7569 | 403,753,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 285,678,234 | -2,000 | 70.7557 | 403,753,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 285,680,234 | 12,000 | 70.7562 | 403,753,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 285,668,234 | 170,000 | 70.7532 | 403,753,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 285,498,234 | -29,000 | 70.7111 | 403,753,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 285,527,234 | -16,000 | 70.7183 | 403,753,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 285,543,234 | -15,000 | 70.7223 | 403,753,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 285,558,234 | -15,000 | 70.7260 | 403,753,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 285,573,234 | -43,000 | 70.7297 | 403,753,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 285,616,234 | 79,000 | 70.7403 | 403,753,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 285,537,234 | -75,000 | 70.7208 | 403,753,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 285,612,234 | 102,000 | 70.7393 | 403,753,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 285,510,234 | 183,000 | 70.7141 | 403,753,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 285,327,234 | 74,000 | 70.6688 | 403,753,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 285,253,234 | 56,000 | 70.6504 | 403,753,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 285,197,234 | -3,000 | 70.6366 | 403,753,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 285,200,234 | 0 | 70.6373 | 403,753,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 285,200,234 | -81,000 | 70.6373 | 403,753,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 285,281,234 | -56,000 | 70.6574 | 403,753,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 285,337,234 | 1,000 | 70.6712 | 403,753,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 285,336,234 | 0 | 70.6710 | 403,753,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 285,336,234 | -14,000 | 70.6710 | 403,753,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 285,350,234 | 42,000 | 70.6745 | 403,753,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 285,308,234 | 29,000 | 70.6641 | 403,753,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 285,279,234 | 51,000 | 70.6569 | 403,753,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 285,228,234 | 60,000 | 70.6442 | 403,753,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 285,168,234 | 11,000 | 70.6294 | 403,753,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 285,157,234 | 70,000 | 70.6267 | 403,753,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 285,087,234 | -7,000 | 70.6093 | 403,753,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 285,094,234 | -9,000 | 70.6111 | 403,753,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 285,103,234 | 49,000 | 70.6133 | 403,753,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 285,054,234 | 123,000 | 70.6011 | 403,753,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 284,931,234 | -11,000 | 70.5707 | 403,753,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 284,942,234 | 40,000 | 70.5734 | 403,753,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 284,902,234 | 58,000 | 70.5635 | 403,753,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 284,844,234 | 50,000 | 70.5491 | 403,753,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 284,794,234 | 8,000 | 70.5367 | 403,753,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 284,786,234 | 79,000 | 70.5348 | 403,753,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 284,707,234 | 36,000 | 70.5152 | 403,753,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 284,671,234 | 99,000 | 70.5063 | 403,753,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 284,572,234 | 40,000 | 70.4818 | 403,753,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 284,532,234 | -55,000 | 70.4719 | 403,753,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 284,587,234 | -47,000 | 70.4855 | 403,753,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 284,634,234 | -10,000 | 70.4971 | 403,753,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 284,644,234 | -10,000 | 70.4996 | 403,753,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 284,654,234 | 26,000 | 70.5021 | 403,753,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 284,628,234 | 104,000 | 70.4956 | 403,753,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 284,524,234 | 134,000 | 70.4699 | 403,753,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 284,390,234 | 181,000 | 70.4367 | 403,753,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 284,209,234 | 0 | 70.3919 | 403,753,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 284,209,234 | 398,000 | 70.3919 | 403,753,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 283,811,234 | 0 | 70.2933 | 403,753,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 283,811,234 | 10,000 | 70.2933 | 403,753,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 283,801,234 | 0 | 70.2908 | 403,753,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 283,801,234 | 35,000 | 70.2908 | 403,753,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 283,766,234 | 0 | 70.2821 | 403,753,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 283,766,234 | 22,000 | 70.2821 | 403,753,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 283,744,234 | 40,000 | 70.2767 | 403,753,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 283,704,234 | 16,000 | 70.2668 | 403,753,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 283,688,234 | -9,000 | 70.2628 | 403,753,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 283,697,234 | -1,000 | 70.2650 | 403,753,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 283,698,234 | -4,000 | 70.2653 | 403,753,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 283,702,234 | -9,000 | 70.2663 | 403,753,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 283,711,234 | 5,000 | 70.2685 | 403,753,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 283,706,234 | 33,000 | 70.2673 | 403,753,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 283,673,234 | 64,000 | 70.2591 | 403,753,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 283,609,234 | -161,000 | 70.2433 | 403,753,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 283,770,234 | -29,000 | 70.2831 | 403,753,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 283,799,234 | -64,000 | 70.2903 | 403,753,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 283,863,234 | -101,000 | 70.3062 | 403,753,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 283,964,234 | 327,000 | 70.3312 | 403,753,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 283,637,234 | -27,000 | 70.2502 | 403,753,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 283,664,234 | -22,000 | 70.2569 | 403,753,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 283,686,234 | 28,000 | 70.2623 | 403,753,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 283,658,234 | -10,000 | 70.2554 | 403,753,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 283,668,234 | 144,000 | 70.2579 | 403,753,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 283,524,234 | -46,000 | 70.2222 | 403,753,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 283,570,234 | 12,000 | 70.2336 | 403,753,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 283,558,234 | 8,000 | 70.2306 | 403,753,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 283,550,234 | 4,000 | 70.2286 | 403,753,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 283,546,234 | 42,000 | 70.2276 | 403,753,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 283,504,234 | 4,000 | 70.2172 | 403,753,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 283,500,234 | -71,000 | 70.2163 | 403,753,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 283,571,234 | -82,000 | 70.2338 | 403,753,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 283,653,234 | -6,000 | 70.2541 | 403,753,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 283,659,234 | 3,000 | 70.2556 | 403,753,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 283,656,234 | 53,000 | 70.2549 | 403,753,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 283,603,234 | 1,000 | 70.2418 | 403,753,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 283,602,234 | -4,000 | 70.2415 | 403,753,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 283,606,234 | 40,000 | 70.2425 | 403,753,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 283,566,234 | 0 | 70.2326 | 403,753,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 283,566,234 | 1,000 | 70.2326 | 403,753,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 283,565,234 | 3,000 | 70.2324 | 403,753,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 283,562,234 | 19,000 | 70.2316 | 403,753,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 283,543,234 | -22,000 | 70.2269 | 403,753,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 283,565,234 | 0 | 70.2324 | 403,753,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 283,565,234 | -1,000 | 70.2324 | 403,753,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 283,566,234 | 38,000 | 70.2326 | 403,753,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 283,528,234 | 0 | 70.2232 | 403,753,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 283,528,234 | 27,000 | 70.2232 | 403,753,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 283,501,234 | 23,000 | 70.2165 | 403,753,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 283,478,234 | 66,000 | 70.2108 | 403,753,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 283,412,234 | 48,000 | 70.1945 | 403,753,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 283,364,234 | 1,000 | 70.1826 | 403,753,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 283,363,234 | -1,000 | 70.1823 | 403,753,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 283,364,234 | 36,000 | 70.1826 | 403,753,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 283,328,234 | -34,000 | 70.1737 | 403,753,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 283,362,234 | -83,000 | 70.1821 | 403,753,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 283,445,234 | 16,000 | 70.2026 | 403,753,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 283,429,234 | 0 | 70.1987 | 403,753,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 283,429,234 | -19,000 | 70.1987 | 403,753,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 283,448,234 | 0 | 70.2034 | 403,753,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 283,448,234 | 5,000 | 70.2034 | 403,753,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 283,443,234 | 0 | 70.2021 | 403,753,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 283,443,234 | -4,000 | 70.2021 | 403,753,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 283,447,234 | -10,000 | 70.2031 | 403,753,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 283,457,234 | -10,000 | 70.2056 | 403,753,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 283,467,234 | 0 | 70.2081 | 403,753,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 283,467,234 | -4,000 | 70.2081 | 403,753,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 283,471,234 | 0 | 70.2091 | 403,753,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 283,471,234 | 0 | 70.2091 | 403,753,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 283,471,234 | 35,000 | 70.2091 | 403,753,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 283,436,234 | -7,000 | 70.2004 | 403,753,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 283,443,234 | 0 | 70.2021 | 403,753,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 283,443,234 | 8,000 | 70.2021 | 403,753,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 283,435,234 | 5,000 | 70.2002 | 403,753,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 283,430,234 | -31,000 | 70.1989 | 403,753,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 283,461,234 | 0 | 70.2066 | 403,753,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 283,461,234 | 0 | 70.2066 | 403,753,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 283,461,234 | 0 | 70.2066 | 403,753,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 283,461,234 | 0 | 70.2066 | 403,753,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 283,461,234 | -20,000 | 70.2066 | 403,753,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 283,481,234 | 38,000 | 70.2115 | 403,753,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 283,443,234 | 3,000 | 70.2021 | 403,753,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 283,440,234 | 37,000 | 70.2014 | 403,753,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 283,403,234 | 29,000 | 70.1922 | 403,753,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 283,374,234 | 62,000 | 70.1850 | 403,753,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 283,312,234 | 15,000 | 70.1697 | 403,753,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 283,297,234 | -1,000 | 70.1660 | 403,753,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 283,298,234 | -31,000 | 70.1662 | 403,753,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 283,329,234 | 30,000 | 70.1739 | 403,753,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 283,299,234 | 2,000 | 70.1665 | 403,753,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 283,297,234 | 9,000 | 70.1660 | 403,753,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 283,288,234 | 0 | 70.1637 | 403,753,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 283,288,234 | 3,000 | 70.1637 | 403,753,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 283,285,234 | -5,000 | 70.1630 | 403,753,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 283,290,234 | 30,000 | 70.1642 | 403,753,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 283,260,234 | -54,000 | 70.1568 | 403,753,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 283,314,234 | -1,000 | 70.1702 | 403,753,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 283,315,234 | 10,000 | 70.1704 | 403,753,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 283,305,234 | -4,000 | 70.1680 | 403,753,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 283,309,234 | 0 | 70.1689 | 403,753,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 283,309,234 | 0 | 70.1689 | 403,753,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 283,309,234 | 0 | 70.1689 | 403,753,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 283,309,234 | -14,000 | 70.1689 | 403,753,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 283,323,234 | -28,000 | 70.1724 | 403,753,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 283,351,234 | 5,000 | 70.1794 | 403,753,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 283,346,234 | 0 | 70.1781 | 403,753,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 283,346,234 | -10,000 | 70.1781 | 403,753,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 283,356,234 | -46,000 | 70.1806 | 403,753,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 283,402,234 | 0 | 70.1920 | 403,753,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 283,402,234 | 1,000 | 70.1920 | 403,753,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 283,401,234 | -8,000 | 70.1917 | 403,753,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 283,409,234 | 1,000 | 70.1937 | 403,753,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 283,408,234 | 1,000 | 70.1935 | 403,753,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 283,407,234 | 36,000 | 70.1932 | 403,753,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 283,371,234 | 15,000 | 70.1843 | 403,753,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 283,356,234 | 59,000 | 70.1806 | 403,753,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 283,297,234 | 60,000 | 70.1660 | 403,753,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 283,237,234 | -45,000 | 70.1511 | 403,753,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 283,282,234 | 144,000 | 70.1623 | 403,753,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 283,138,234 | 70,000 | 70.1266 | 403,753,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 283,068,234 | -5,000 | 70.1093 | 403,753,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 283,073,234 | -1,000 | 70.1105 | 403,753,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 283,074,234 | 157,000 | 70.1107 | 403,753,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 282,917,234 | 78,000 | 70.0719 | 403,753,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 282,839,234 | -11,000 | 70.0525 | 403,753,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 282,850,234 | 21,000 | 70.0553 | 403,753,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 282,829,234 | -8,000 | 70.0501 | 403,753,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 282,837,234 | 0 | 70.0520 | 403,753,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 282,837,234 | -7,000 | 70.0520 | 403,753,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 282,844,234 | -26,000 | 70.0538 | 403,753,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 282,870,234 | -16,000 | 70.0602 | 403,753,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 282,886,234 | -10,000 | 70.0642 | 403,753,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 282,896,234 | -69,000 | 70.0667 | 403,753,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 282,965,234 | -10,026,000 | 70.0837 | 403,753,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 292,991,234 | -32,000 | 72.5669 | 403,753,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 293,023,234 | 6,000 | 72.5749 | 403,753,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 293,017,234 | 97,000 | 72.5734 | 403,753,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 292,920,234 | -110,000 | 72.5494 | 403,753,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 293,030,234 | 15,000 | 72.5766 | 403,753,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 293,015,234 | 0 | 72.5729 | 403,753,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 293,015,234 | -7,000 | 72.5729 | 403,753,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 293,022,234 | 0 | 72.5746 | 403,753,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 293,022,234 | -39,000 | 72.5746 | 403,753,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 293,061,234 | -102,000 | 72.5843 | 403,753,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 293,163,234 | -15,000 | 72.6095 | 403,753,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 293,178,234 | -17,000 | 72.6133 | 403,753,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 293,195,234 | 73,000 | 72.6175 | 403,753,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 293,122,234 | 46,000 | 72.5994 | 403,753,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 293,076,234 | 14,000 | 72.5880 | 403,753,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 293,062,234 | 13,000 | 72.5845 | 403,753,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 293,049,234 | -28,000 | 72.5813 | 403,753,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 293,077,234 | -9,000 | 72.5882 | 403,753,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 293,086,234 | 10,000 | 72.5905 | 403,753,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 293,076,234 | 0 | 72.5880 | 403,753,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 293,076,234 | 0 | 72.5880 | 403,753,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 293,076,234 | 0 | 72.5880 | 403,753,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 293,076,234 | -42,000 | 72.5880 | 403,753,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 293,118,234 | -27,000 | 72.5984 | 403,753,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 293,145,234 | 0 | 72.6051 | 403,753,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 293,145,234 | -25,000 | 72.6051 | 403,753,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 293,170,234 | 0 | 72.6113 | 403,753,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 293,170,234 | 2,000 | 72.6113 | 403,753,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 293,168,234 | 1,000 | 72.6108 | 403,753,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 293,167,234 | -55,000 | 72.6105 | 403,753,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 293,222,234 | 0 | 72.6242 | 403,753,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 293,222,234 | 6,000 | 72.6242 | 403,753,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 293,216,234 | 34,000 | 72.6227 | 403,753,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 293,182,234 | 3,000 | 72.6143 | 403,753,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 293,179,234 | -28,000 | 72.6135 | 403,753,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 293,207,234 | 0 | 72.6204 | 403,753,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 293,207,234 | -19,000 | 72.6204 | 403,753,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 293,226,234 | 3,000 | 72.6252 | 403,753,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 293,223,234 | 4,000 | 72.6244 | 403,753,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 293,219,234 | 19,000 | 72.6234 | 403,753,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 293,200,234 | -26,000 | 72.6187 | 403,753,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 293,226,234 | 2,000 | 72.6252 | 403,753,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 293,224,234 | -16,000 | 72.6247 | 403,753,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 293,240,234 | 0 | 72.6286 | 403,753,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 293,240,234 | -3,000 | 72.6286 | 403,753,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 293,243,234 | -42,000 | 72.6294 | 403,753,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 293,285,234 | -52,000 | 72.6398 | 403,753,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 293,337,234 | 0 | 72.6526 | 403,753,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 293,337,234 | -52,000 | 72.6526 | 403,753,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 293,389,234 | 6,000 | 72.6655 | 403,753,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 293,383,234 | -46,000 | 72.6640 | 403,753,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 293,429,234 | 40,000 | 72.6754 | 403,753,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 293,389,234 | -39,000 | 72.6655 | 403,753,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 293,428,234 | 0 | 72.6752 | 403,753,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 293,428,234 | -50,000 | 72.6752 | 403,753,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 293,478,234 | -53,000 | 72.6876 | 403,753,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 293,531,234 | 37,000 | 72.7007 | 403,753,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 293,494,234 | 72,000 | 72.6915 | 403,753,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 293,422,234 | -2,000 | 72.6737 | 403,753,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 293,424,234 | -125,000 | 72.6742 | 403,753,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 293,549,234 | -26,000 | 72.7052 | 403,753,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 293,575,234 | 45,000 | 72.7116 | 403,753,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 293,530,234 | 15,000 | 72.7004 | 403,753,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 293,515,234 | 7,000 | 72.6967 | 403,753,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 293,508,234 | 3,000 | 72.6950 | 403,753,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 293,505,234 | 34,000 | 72.6943 | 403,753,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 293,471,234 | -6,000 | 72.6858 | 403,753,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 293,477,234 | -89,000 | 72.6873 | 403,753,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 293,566,234 | 27,000 | 72.7094 | 403,753,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 293,539,234 | 90,000 | 72.7027 | 403,753,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 293,449,234 | 12,000 | 72.6804 | 403,753,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 293,437,234 | 4,000 | 72.6774 | 403,753,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 293,433,234 | 15,000 | 72.6764 | 403,753,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 293,418,234 | 9,000 | 72.6727 | 403,753,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 293,409,234 | -36,000 | 72.6705 | 403,753,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 293,445,234 | -17,000 | 72.6794 | 403,753,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 293,462,234 | -34,000 | 72.6836 | 403,753,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 293,496,234 | 67,076 | 72.6920 | 403,753,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 293,429,158 | -89,000 | 72.6754 | 403,753,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 293,518,158 | -106,000 | 72.6975 | 403,753,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 293,624,158 | 86,000 | 72.7237 | 403,753,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 293,538,158 | -17,000 | 72.7024 | 403,753,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 293,555,158 | 20,000 | 72.7066 | 403,753,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 293,535,158 | -8,000 | 72.7017 | 403,753,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 293,543,158 | -3,000 | 72.7036 | 403,753,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 293,546,158 | 6,007 | 72.7044 | 403,753,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 293,540,151 | -46,000 | 72.7029 | 403,753,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 293,586,151 | 20,000 | 72.7143 | 403,753,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 293,566,151 | 205,000 | 72.7093 | 403,753,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 293,361,151 | -24,000 | 72.6586 | 403,753,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 293,385,151 | 4,851 | 72.6645 | 403,753,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 293,380,300 | 277,000 | 72.6633 | 403,753,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 293,103,300 | -1,000 | 72.5947 | 403,753,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 293,104,300 | 22,000 | 72.5950 | 403,753,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 293,082,300 | 0 | 72.5895 | 403,753,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 293,082,300 | -58,000 | 72.5895 | 403,753,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 293,140,300 | 8,000 | 72.6039 | 403,753,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 293,132,300 | 32,000 | 72.6019 | 403,753,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 293,100,300 | 32,000 | 72.5940 | 403,753,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 293,068,300 | 26,000 | 72.5860 | 403,753,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 293,042,300 | -2,000 | 72.5796 | 403,753,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 293,044,300 | -1,000 | 72.5801 | 403,753,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 293,045,300 | 73,000 | 72.5803 | 403,753,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 292,972,300 | 3,000 | 72.5623 | 403,753,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 292,969,300 | 13,000 | 72.5615 | 403,753,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 292,956,300 | 24,000 | 72.5583 | 403,753,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 292,932,300 | 5,000 | 72.5524 | 403,753,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 292,927,300 | 51,000 | 72.5511 | 403,753,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 292,876,300 | 43,000 | 72.5385 | 403,753,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 292,833,300 | -2,000 | 72.5278 | 403,753,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 292,835,300 | 55,000 | 72.5283 | 403,753,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 292,780,300 | 0 | 72.5147 | 403,753,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 292,780,300 | 23,000 | 72.5147 | 403,753,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 292,757,300 | 11,000 | 72.5090 | 403,753,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 292,746,300 | 0 | 72.5063 | 403,753,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 292,746,300 | -9,000 | 72.5063 | 403,753,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 292,755,300 | 50,000 | 72.5085 | 403,753,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 292,705,300 | 9,000 | 72.4961 | 403,753,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 292,696,300 | 18,000 | 72.4939 | 403,753,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 292,678,300 | 148,000 | 72.4894 | 403,753,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 292,530,300 | -34,000 | 72.4528 | 403,753,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 292,564,300 | -11,000 | 72.4612 | 403,753,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 292,575,300 | 0 | 72.4639 | 403,753,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 292,575,300 | -73,000 | 72.4639 | 403,753,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 292,648,300 | 19,000 | 72.4820 | 403,753,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 292,629,300 | -2,000 | 72.4773 | 403,753,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 292,631,300 | 33,000 | 72.4778 | 403,753,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 292,598,300 | 8,000 | 72.4696 | 403,753,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 292,590,300 | -22,000 | 72.4676 | 403,753,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 292,612,300 | 10,000 | 72.4731 | 403,753,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 292,602,300 | -23,000 | 72.4706 | 403,753,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 292,625,300 | 7,000 | 72.4763 | 403,753,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 292,618,300 | 62,000 | 72.4746 | 403,753,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 292,556,300 | -189,000 | 72.4592 | 403,753,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 292,745,300 | -421,000 | 72.5060 | 403,753,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 293,166,300 | 1,000 | 72.6103 | 403,753,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 293,165,300 | 45,000 | 72.6101 | 403,753,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 293,120,300 | 59,000 | 72.5989 | 403,753,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 293,061,300 | 25,000 | 72.5843 | 403,753,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 293,036,300 | -43,000 | 72.5781 | 403,753,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 293,079,300 | 63,000 | 72.5888 | 403,753,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 293,016,300 | 32,000 | 72.5732 | 403,753,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 292,984,300 | -26,000 | 72.5652 | 403,753,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 293,010,300 | -16,000 | 72.5717 | 403,753,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 293,026,300 | 63,000 | 72.5756 | 403,753,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 292,963,300 | 146,000 | 72.5600 | 403,753,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 292,817,300 | 55,000 | 72.5239 | 403,753,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 292,762,300 | 65,000 | 72.5102 | 403,753,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 292,697,300 | -2,000 | 72.4941 | 403,753,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 292,699,300 | 7,000 | 72.4946 | 403,753,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 292,692,300 | 37,000 | 72.4929 | 403,753,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 292,655,300 | 14,000 | 72.4837 | 403,753,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 292,641,300 | 310,000 | 72.4803 | 403,753,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 292,331,300 | 292,000 | 72.4035 | 403,753,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 292,039,300 | -242,000 | 72.3312 | 403,753,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 292,281,300 | 67,000 | 72.3911 | 403,753,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 292,214,300 | 52,000 | 72.3745 | 403,753,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 292,162,300 | 82,000 | 72.3616 | 403,753,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 292,080,300 | 28,000 | 72.3413 | 403,753,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 292,052,300 | 33,000 | 72.3344 | 403,753,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 292,019,300 | 236,000 | 72.3262 | 403,753,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 291,783,300 | 105,000 | 72.2678 | 403,753,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 291,678,300 | 20,000 | 72.2418 | 403,753,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 291,658,300 | 38,000 | 72.2368 | 403,753,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 291,620,300 | 90,000 | 72.2274 | 403,753,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 291,530,300 | 90,000 | 72.2051 | 403,753,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 291,440,300 | 9,000 | 72.1828 | 403,753,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 291,431,300 | -10,000 | 72.1806 | 403,753,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 291,441,300 | -5,000 | 72.1831 | 403,753,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 291,446,300 | 46,000 | 72.1843 | 403,753,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 291,400,300 | 11,000 | 72.1729 | 403,753,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 291,389,300 | 52,000 | 72.1702 | 403,753,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 291,337,300 | 0 | 72.1573 | 403,753,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 291,337,300 | 1,000 | 72.1573 | 403,753,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 291,336,300 | 5,000 | 72.1571 | 403,753,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 291,331,300 | 34,000 | 72.1558 | 403,753,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 291,297,300 | -1,000 | 72.1474 | 403,753,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 291,298,300 | 34,000 | 72.1476 | 403,753,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 291,264,300 | -26,000 | 72.1392 | 403,753,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 291,290,300 | -24,000 | 72.1457 | 403,753,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 291,314,300 | 11,000 | 72.1516 | 403,753,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 291,303,300 | -7,000 | 72.1489 | 403,753,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 291,310,300 | -91,000 | 72.1506 | 403,753,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 291,401,300 | -90,000 | 72.1732 | 403,753,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 291,491,300 | 17,000 | 72.1955 | 403,753,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 291,474,300 | -35,000 | 72.1912 | 403,753,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 291,509,300 | 48,000 | 72.1999 | 403,753,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 291,461,300 | 17,000 | 72.1880 | 403,753,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 291,444,300 | -22,000 | 72.1838 | 403,753,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 291,466,300 | 2,000 | 72.1893 | 403,753,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 291,464,300 | 7,000 | 72.1888 | 403,753,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 291,457,300 | -26,000 | 72.1870 | 403,753,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 291,483,300 | -138,163 | 72.1935 | 403,753,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 291,621,463 | 5,000 | 72.2277 | 403,753,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 291,616,463 | -62,786 | 72.2265 | 403,753,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 291,679,249 | -11,000 | 72.2420 | 403,753,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 291,690,249 | -63,000 | 72.2447 | 403,753,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 291,753,249 | -42,000 | 72.2603 | 403,753,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 291,795,249 | 49,000 | 72.2707 | 403,753,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 291,746,249 | 30,000 | 72.2586 | 403,753,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 291,716,249 | -11,000 | 72.2512 | 403,753,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 291,727,249 | 0 | 72.2539 | 403,753,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 291,727,249 | 2,000 | 72.2539 | 403,753,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 291,725,249 | 4,000 | 72.2534 | 403,753,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 291,721,249 | -15,000 | 72.2524 | 403,753,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 291,736,249 | 18,000 | 72.2561 | 403,753,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 291,718,249 | 14,000 | 72.2517 | 403,753,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 291,704,249 | 0 | 72.2482 | 403,753,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 291,704,249 | -2,000 | 72.2482 | 403,753,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 291,706,249 | 3,000 | 72.2487 | 403,753,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 291,703,249 | 11,000 | 72.2479 | 403,753,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 291,692,249 | 34,000 | 72.2452 | 403,753,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 291,658,249 | 15,000 | 72.2368 | 403,753,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 291,643,249 | 0 | 72.2331 | 403,753,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 291,643,249 | -16,000 | 72.2331 | 403,753,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 291,659,249 | 11,000 | 72.2370 | 403,753,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 291,648,249 | -42,000 | 72.2343 | 403,753,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 291,690,249 | -87,000 | 72.2447 | 403,753,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 291,777,249 | -3,072 | 72.2663 | 403,753,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 291,780,321 | 9,000 | 72.2670 | 403,753,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 291,771,321 | 8,000 | 72.2648 | 403,753,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 291,763,321 | -58,000 | 72.2628 | 403,753,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 291,821,321 | -46,000 | 72.2772 | 403,753,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 291,867,321 | 83,000 | 72.2886 | 403,753,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 291,784,321 | 3,000 | 72.2680 | 403,753,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 291,781,321 | 9,000 | 72.2673 | 403,753,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 291,772,321 | 12,000 | 72.2651 | 403,753,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 291,760,321 | 0 | 72.2621 | 403,753,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 291,760,321 | 80,000 | 72.2621 | 403,753,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 291,680,321 | -4,000 | 72.2423 | 403,753,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 291,684,321 | 6,000 | 72.2433 | 403,753,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 291,678,321 | 150,000 | 72.2418 | 403,753,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 291,528,321 | 120,000 | 72.2046 | 403,753,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 291,408,321 | 67,000 | 72.1749 | 403,753,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 291,341,321 | 23,000 | 72.1583 | 403,753,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 291,318,321 | -7,000 | 72.1526 | 403,753,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 291,325,321 | 18,000 | 72.1543 | 403,753,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 291,307,321 | 57,000 | 72.1499 | 403,753,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 291,250,321 | 27,281 | 72.1358 | 403,753,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 291,223,040 | 75,000 | 72.1290 | 403,753,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 291,148,040 | -4,000 | 72.1104 | 403,753,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 291,152,040 | 0 | 72.1114 | 403,753,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 291,152,040 | -24,000 | 72.1114 | 403,753,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 291,176,040 | 0 | 72.1174 | 403,753,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 291,176,040 | -6,000 | 72.1174 | 403,753,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 291,182,040 | -20,000 | 72.1189 | 403,753,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 291,202,040 | 0 | 72.1238 | 403,753,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 291,202,040 | -26,000 | 72.1238 | 403,753,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 291,228,040 | -16,000 | 72.1302 | 403,753,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 291,244,040 | -63,000 | 72.1342 | 403,753,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 291,307,040 | -1,000 | 72.1498 | 403,753,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 291,308,040 | 0 | 72.1501 | 403,753,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 291,308,040 | -97,000 | 72.1501 | 403,753,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 291,405,040 | 4,000 | 72.1741 | 403,753,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 291,401,040 | 12,000 | 72.1731 | 403,753,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 291,389,040 | -1,000 | 72.1701 | 403,753,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 291,390,040 | 12,000 | 72.1704 | 403,753,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 291,378,040 | -5,000 | 72.1674 | 403,753,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 291,383,040 | -19,000 | 72.1686 | 403,753,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 291,402,040 | 10,000 | 72.1733 | 403,753,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 291,392,040 | 395,000 | 72.1709 | 403,753,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 290,997,040 | -9,000 | 72.0730 | 403,753,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 291,006,040 | -4,000 | 72.0753 | 403,753,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 291,010,040 | -16,473 | 72.0763 | 403,753,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 291,026,513 | 36,000 | 72.0803 | 403,753,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 290,990,513 | 70,000 | 72.0714 | 403,753,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 290,920,513 | -25,000 | 72.0541 | 403,753,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 290,945,513 | 35,000 | 72.0603 | 403,753,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 290,910,513 | -15,723 | 72.0516 | 403,753,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 290,926,236 | -31,000 | 72.0555 | 403,753,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 290,957,236 | -52,000 | 72.0632 | 403,753,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 291,009,236 | 49,000 | 72.0761 | 403,753,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 290,960,236 | 66,136 | 72.0639 | 403,753,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 290,894,100 | 109,000 | 72.0475 | 403,753,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 290,785,100 | -10,000 | 72.0205 | 403,753,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 290,795,100 | -41,000 | 72.0230 | 403,753,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 290,836,100 | 417,000 | 72.0332 | 403,753,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 290,419,100 | 0 | 71.9299 | 403,753,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 290,419,100 | 100,000,000 | 71.9299 | 403,753,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 190,419,100 | 13,000 | 47.1623 | 403,753,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 190,406,100 | 10,000 | 47.1591 | 403,753,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 190,396,100 | 44,000 | 47.1566 | 403,753,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 190,352,100 | 7,000 | 47.1457 | 403,753,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 190,345,100 | -27,000 | 47.1439 | 403,753,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 190,372,100 | 13,000 | 47.1506 | 403,753,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 190,359,100 | 16,000 | 47.1474 | 403,753,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 190,343,100 | 56,000 | 47.1435 | 403,753,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 190,287,100 | 5,000 | 47.1296 | 403,753,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 190,282,100 | -13,000 | 47.1283 | 403,753,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 190,295,100 | 2,000 | 47.1316 | 403,753,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 190,293,100 | 22,000 | 47.1311 | 403,753,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 190,271,100 | 2,000 | 47.1256 | 403,753,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 190,269,100 | 96,000 | 47.1251 | 403,753,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 190,173,100 | 25,000 | 47.1013 | 403,753,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 190,148,100 | 216,000 | 47.0952 | 403,753,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 189,932,100 | 116,000 | 47.0417 | 403,753,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 189,816,100 | 97,000 | 47.0129 | 403,753,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 189,719,100 | 0 | 46.9889 | 403,753,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 189,719,100 | 0 | 46.9889 | 403,753,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 189,719,100 | -37,000 | 46.9889 | 403,753,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 189,756,100 | -57,000 | 46.9981 | 403,753,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 189,813,100 | 46,000 | 47.0122 | 403,753,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 189,767,100 | 43,000 | 47.0008 | 403,753,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 189,724,100 | 4,000 | 46.9901 | 403,753,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 189,720,100 | 0 | 46.9891 | 403,753,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 189,720,100 | -8,000 | 46.9891 | 403,753,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 189,728,100 | 0 | 46.9911 | 403,753,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 189,728,100 | 13,000 | 46.9911 | 403,753,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 189,715,100 | -13,000 | 46.9879 | 403,753,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 189,728,100 | -14,000 | 46.9911 | 403,753,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 189,742,100 | -44,000 | 46.9946 | 403,753,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 189,786,100 | 155,000 | 47.0055 | 403,753,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 189,631,100 | 32,000 | 46.9671 | 403,753,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 189,599,100 | 87,000 | 46.9592 | 403,753,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 189,512,100 | 76,000 | 46.9376 | 403,753,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 189,436,100 | -49,000 | 46.9188 | 403,753,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 189,485,100 | -13,000 | 46.9309 | 403,753,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 189,498,100 | 10,000 | 46.9342 | 403,753,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 189,488,100 | -57,000 | 46.9317 | 403,753,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 189,545,100 | -37,000 | 46.9458 | 403,753,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 189,582,100 | -41,000 | 46.9550 | 403,753,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 189,623,100 | -30,000 | 46.9651 | 403,753,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 189,653,100 | 1,000 | 46.9726 | 403,753,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 189,652,100 | 0 | 46.9723 | 403,753,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 189,652,100 | -2,000 | 46.9723 | 403,753,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 189,654,100 | -6,000 | 46.9728 | 403,753,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 189,660,100 | 80,000 | 46.9743 | 403,753,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 189,580,100 | -213,000 | 46.9545 | 403,753,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 189,793,100 | -82,000 | 47.0072 | 403,753,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 189,875,100 | -89,000 | 47.0275 | 403,753,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 189,964,100 | -31,000 | 47.0496 | 403,753,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 189,995,100 | 18,000 | 47.0573 | 403,753,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 189,977,100 | 47,000 | 47.0528 | 403,753,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 189,930,100 | 0 | 47.0412 | 403,753,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 189,930,100 | -158,000 | 47.0412 | 403,753,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 190,088,100 | -33,000 | 47.0803 | 403,753,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 190,121,100 | -10,000 | 47.0885 | 403,753,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 190,131,100 | -55,000 | 47.0909 | 403,753,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 190,186,100 | -6,000 | 47.1046 | 403,753,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 190,192,100 | -11,000 | 47.1061 | 403,753,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 190,203,100 | -3,000 | 47.1088 | 403,753,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 190,206,100 | 7,000 | 47.1095 | 403,753,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 190,199,100 | 12,000 | 47.1078 | 403,753,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 190,187,100 | 0 | 47.1048 | 403,753,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 190,187,100 | 8,000 | 47.1048 | 403,753,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 190,179,100 | 15,000 | 47.1028 | 403,753,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 190,164,100 | 86,000 | 47.0991 | 403,753,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 190,078,100 | 1,000 | 47.0778 | 403,753,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 190,077,100 | 6,000 | 47.0776 | 403,753,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 190,071,100 | -8,000 | 47.0761 | 403,753,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 190,079,100 | 70,000 | 47.0781 | 403,753,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 190,009,100 | 2,000 | 47.0607 | 403,753,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 190,007,100 | -130,000 | 47.0602 | 403,753,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 190,137,100 | 207,000 | 47.0924 | 403,753,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 189,930,100 | 0 | 47.0412 | 403,753,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 189,930,100 | 53,000 | 47.0412 | 403,753,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 189,877,100 | 0 | 47.0280 | 403,753,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 189,877,100 | 0 | 47.0280 | 403,753,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 189,877,100 | 27,000 | 47.0280 | 403,753,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 189,850,100 | 10,000 | 47.0213 | 403,753,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 189,840,100 | 0 | 47.0189 | 403,753,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 189,840,100 | -9,000 | 47.0189 | 403,753,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 189,849,100 | 1,000 | 47.0211 | 403,753,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 189,848,100 | 26,000 | 47.0209 | 403,753,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 189,822,100 | 0 | 47.0144 | 403,753,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 189,822,100 | -9,000 | 47.0144 | 403,753,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 189,831,100 | 40,000 | 47.0166 | 403,753,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 189,791,100 | -55,000 | 47.0067 | 403,753,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 189,846,100 | -100,011,000 | 47.0204 | 403,753,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 289,857,100 | 21,000 | 71.7907 | 403,753,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 289,836,100 | 25,000 | 71.7855 | 403,753,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 289,811,100 | 24,000 | 71.7793 | 403,753,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 289,787,100 | 73,000 | 71.7734 | 403,753,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 289,714,100 | 33,000 | 71.7553 | 403,753,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 289,681,100 | 51,000 | 71.7471 | 403,753,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 289,630,100 | -2,000 | 71.7345 | 403,753,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 289,632,100 | -8,000 | 71.7350 | 403,753,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 289,640,100 | 42,000 | 71.7370 | 403,753,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 289,598,100 | 67,000 | 71.7266 | 403,753,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 289,531,100 | -5,000 | 71.7100 | 403,753,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 289,536,100 | 119,000 | 71.7112 | 403,753,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 289,417,100 | 6,000 | 71.6817 | 403,753,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 289,411,100 | -1,000 | 71.6802 | 403,753,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 289,412,100 | 66,000 | 71.6805 | 403,753,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 289,346,100 | -13,000 | 71.6641 | 403,753,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 289,359,100 | 20,000 | 71.6674 | 403,753,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 289,339,100 | 47,000 | 71.6624 | 403,753,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 289,292,100 | -21,000 | 71.6508 | 403,753,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 289,313,100 | -5,000 | 71.6560 | 403,753,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 289,318,100 | -3,000 | 71.6572 | 403,753,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 289,321,100 | -12,000 | 71.6579 | 403,753,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 289,333,100 | 0 | 71.6609 | 403,753,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 289,333,100 | 0 | 71.6609 | 403,753,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 289,333,100 | 2,000 | 71.6609 | 403,753,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 289,331,100 | 3,000 | 71.6604 | 403,753,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 289,328,100 | -4,000 | 71.6597 | 403,753,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 289,332,100 | 0 | 71.6607 | 403,753,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 289,332,100 | 14,000 | 71.6607 | 403,753,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 289,318,100 | -4,000 | 71.6572 | 403,753,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 289,322,100 | 2,000 | 71.6582 | 403,753,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 289,320,100 | -31,000 | 71.6577 | 403,753,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 289,351,100 | 0 | 71.6654 | 403,753,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 289,351,100 | -45,000 | 71.6654 | 403,753,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 289,396,100 | 69,000 | 71.6765 | 403,753,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 289,327,100 | 13,000 | 71.6594 | 403,753,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 289,314,100 | 7,000 | 71.6562 | 403,753,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 289,307,100 | -1,000 | 71.6545 | 403,753,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 289,308,100 | -32,000 | 71.6547 | 403,753,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 289,340,100 | 1,000 | 71.6627 | 403,753,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 289,339,100 | -2,000 | 71.6624 | 403,753,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 289,341,100 | 0 | 71.6629 | 403,753,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 289,341,100 | 10,000 | 71.6629 | 403,753,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 289,331,100 | 5,000 | 71.6604 | 403,753,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 289,326,100 | 28,000 | 71.6592 | 403,753,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 289,298,100 | 23,000 | 71.6522 | 403,753,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 289,275,100 | 35,000 | 71.6466 | 403,753,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 289,240,100 | -3,000 | 71.6379 | 403,753,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 289,243,100 | -1,000 | 71.6386 | 403,753,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 289,244,100 | 2,000 | 71.6389 | 403,753,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 289,242,100 | -45,000 | 71.6384 | 403,753,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 289,287,100 | -2,000 | 71.6495 | 403,753,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 289,289,100 | 4,000 | 71.6500 | 403,753,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 289,285,100 | 21,000 | 71.6490 | 403,753,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 289,264,100 | -44,000 | 71.6438 | 403,753,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 289,308,100 | 8,000 | 71.6547 | 403,753,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 289,300,100 | 6,000 | 71.6527 | 403,753,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 289,294,100 | -59,000 | 71.6513 | 403,753,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 289,353,100 | 0 | 71.6659 | 403,753,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 289,353,100 | -8,000 | 71.6659 | 403,753,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 289,361,100 | 0 | 71.6679 | 403,753,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 289,361,100 | -37,000 | 71.6679 | 403,753,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 289,398,100 | -54,000 | 71.6770 | 403,753,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 289,452,100 | 26,000 | 71.6904 | 403,753,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 289,426,100 | -264,000 | 71.6840 | 403,753,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 289,690,100 | 77,000 | 71.7493 | 403,753,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 289,613,100 | 34,000 | 71.7303 | 403,753,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 289,579,100 | -39,000 | 71.7218 | 403,753,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 289,618,100 | -1,000 | 71.7315 | 403,753,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 289,619,100 | -46,000 | 71.7318 | 403,753,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 289,665,100 | 11,000 | 71.7431 | 403,753,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 289,654,100 | 11,000 | 71.7404 | 403,753,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 289,643,100 | -70,000 | 71.7377 | 403,753,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 289,713,100 | -9,000 | 71.7550 | 403,753,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 289,722,100 | -3,000 | 71.7573 | 403,753,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 289,725,100 | -30,000 | 71.7580 | 403,753,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 289,755,100 | -4,000 | 71.7654 | 403,753,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 289,759,100 | 0 | 71.7664 | 403,753,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 289,759,100 | -43,000 | 71.7664 | 403,753,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 289,802,100 | 0 | 71.7771 | 403,753,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 289,802,100 | -3,000 | 71.7771 | 403,753,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 289,805,100 | 1,000 | 71.7778 | 403,753,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 289,804,100 | 8,000 | 71.7776 | 403,753,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 289,796,100 | -1,000 | 71.7756 | 403,753,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 289,797,100 | -3,000 | 71.7758 | 403,753,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 289,800,100 | 2,000 | 71.7766 | 403,753,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 289,798,100 | -5,000 | 71.7761 | 403,753,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 289,803,100 | -30,000 | 71.7773 | 403,753,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 289,833,100 | -2,000 | 71.7848 | 403,753,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 289,835,100 | 10,000 | 71.7852 | 403,753,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 289,825,100 | -1,000 | 71.7828 | 403,753,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 289,826,100 | -14,000 | 71.7830 | 403,753,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 289,840,100 | -21,000 | 71.7865 | 403,753,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 289,861,100 | 76,000 | 71.7917 | 403,753,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 289,785,100 | -30,000 | 71.7729 | 403,753,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 289,815,100 | -9,000 | 71.7803 | 403,753,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 289,824,100 | -25,000 | 71.7825 | 403,753,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 289,849,100 | 19,996,000 | 71.7887 | 403,753,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 269,853,100 | -12,000 | 66.8362 | 403,753,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 269,865,100 | -4,000 | 66.8392 | 403,753,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 269,869,100 | -4,000 | 66.8401 | 403,753,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 269,873,100 | 0 | 66.8411 | 403,753,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 269,873,100 | -72,000 | 66.8411 | 403,753,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 269,945,100 | -26,000 | 66.8590 | 403,753,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 269,971,100 | -31,000 | 66.8654 | 403,753,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 270,002,100 | -2,000 | 66.8731 | 403,753,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 270,004,100 | 2,000 | 66.8736 | 403,753,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 270,002,100 | 228,000 | 66.8731 | 403,753,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 269,774,100 | 53,000 | 66.8166 | 403,753,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 269,721,100 | -13,000 | 66.8035 | 403,753,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 269,734,100 | 9,000 | 66.8067 | 403,753,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 269,725,100 | -103,000 | 66.8045 | 403,753,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 269,828,100 | -93,000 | 66.8300 | 403,753,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 269,921,100 | -27,000 | 66.8563 | 403,733,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 269,948,100 | -134,000 | 66.8630 | 403,733,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 270,082,100 | 1,000 | 66.8962 | 403,733,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 270,081,100 | 3,000 | 66.8960 | 403,733,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 270,078,100 | 0 | 66.8952 | 403,733,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 270,078,100 | -26,000 | 66.8952 | 403,733,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 270,104,100 | 3,000 | 66.9017 | 403,733,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 270,101,100 | -68,000 | 66.9009 | 403,733,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 270,169,100 | -10,000 | 66.9178 | 403,733,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 270,179,100 | -20,000 | 66.9202 | 403,733,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 270,199,100 | -50,000 | 66.9252 | 403,733,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 270,249,100 | 1,000 | 66.9376 | 403,733,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 270,248,100 | 4,000 | 66.9373 | 403,733,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 270,244,100 | 0 | 66.9363 | 403,733,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 270,244,100 | 0 | 66.9363 | 403,733,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 270,244,100 | 67,000 | 66.9363 | 403,733,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 270,177,100 | -46,000 | 66.9197 | 403,733,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 270,223,100 | -60,000 | 66.9311 | 403,733,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 270,283,100 | -72,000 | 66.9460 | 403,733,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 270,355,100 | 0 | 66.9638 | 403,733,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 270,355,100 | -17,000 | 66.9638 | 403,733,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 270,372,100 | -41,000 | 66.9734 | 403,701,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 270,413,100 | -34,000 | 66.9835 | 403,701,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 270,447,100 | -41,000 | 66.9919 | 403,701,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 270,488,100 | -13,000 | 67.0021 | 403,701,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 270,501,100 | 7,000 | 67.0053 | 403,701,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 270,494,100 | 0 | 67.0036 | 403,701,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 270,494,100 | 2,000 | 67.0036 | 403,701,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 270,492,100 | -29,000 | 67.0031 | 403,701,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 270,521,100 | -10,000 | 67.0103 | 403,701,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 270,531,100 | 10,000 | 67.0127 | 403,701,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 270,521,100 | 9,000 | 67.0103 | 403,701,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 270,512,100 | -1,000 | 67.0080 | 403,701,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 270,513,100 | -22,000 | 67.0083 | 403,701,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 270,535,100 | -30,000 | 67.0137 | 403,701,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 270,565,100 | 0 | 67.0212 | 403,701,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 270,565,100 | 2,000 | 67.0212 | 403,701,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 270,563,100 | -1,000 | 67.0207 | 403,701,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 270,564,100 | -49,000 | 67.0209 | 403,701,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 270,613,100 | -47,000 | 67.0331 | 403,701,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 270,660,100 | 68,000 | 67.0447 | 403,701,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 270,592,100 | -1,000 | 67.0278 | 403,701,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 270,593,100 | -60,000 | 67.0281 | 403,701,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 270,653,100 | -36,000 | 67.0430 | 403,701,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 270,689,100 | -8,000 | 67.0519 | 403,701,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 270,697,100 | 10,000 | 67.0539 | 403,701,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 270,687,100 | -49,000 | 67.0514 | 403,701,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 270,736,100 | -38,000 | 67.0635 | 403,701,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 270,774,100 | -2,000 | 67.0729 | 403,701,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 270,776,100 | 1,000 | 67.0734 | 403,701,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 270,775,100 | -50,000 | 67.0732 | 403,701,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 270,825,100 | 4,000 | 67.0856 | 403,701,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 270,821,100 | -10,000 | 67.0846 | 403,701,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 270,831,100 | 1,000 | 67.0871 | 403,701,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 270,830,100 | -13,000 | 67.0868 | 403,701,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 270,843,100 | 0 | 67.0900 | 403,701,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 270,843,100 | -119,000 | 67.0900 | 403,701,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 270,962,100 | 1,000 | 67.1195 | 403,701,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 270,961,100 | -50,000 | 67.1193 | 403,701,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 271,011,100 | -19,000 | 67.1316 | 403,701,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 271,030,100 | -4,000 | 67.1363 | 403,701,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 271,034,100 | -20,000 | 67.1373 | 403,701,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 271,054,100 | -44,000 | 67.1423 | 403,701,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 271,098,100 | -10,000 | 67.1532 | 403,701,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 271,108,100 | -7,000 | 67.1557 | 403,701,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 271,115,100 | -89,000 | 67.1574 | 403,701,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 271,204,100 | -9,000 | 67.1794 | 403,701,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 271,213,100 | -7,000 | 67.1817 | 403,701,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 271,220,100 | -2,000 | 67.1834 | 403,701,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 271,222,100 | -69,000 | 67.1839 | 403,701,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 271,291,100 | -41,000 | 67.2010 | 403,701,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 271,332,100 | -5,000 | 67.2112 | 403,701,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 271,337,100 | -38,000 | 67.2124 | 403,701,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 271,375,100 | 71,000 | 67.2218 | 403,701,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 271,304,100 | -1,000 | 67.2042 | 403,701,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 271,305,100 | -6,000 | 67.2045 | 403,701,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 271,311,100 | -169,000 | 67.2060 | 403,701,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 271,480,100 | -10,000 | 67.2478 | 403,701,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 271,490,100 | -10,000 | 67.2503 | 403,701,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 271,500,100 | -117,000 | 67.2528 | 403,701,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 271,617,100 | -161,000 | 67.2818 | 403,701,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 271,778,100 | -222,000 | 67.3216 | 403,701,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 272,000,100 | -33,000 | 67.3766 | 403,701,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 272,033,100 | -20,000 | 67.3848 | 403,701,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 272,053,100 | -81,000 | 67.3898 | 403,701,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 272,134,100 | -332,000 | 67.4098 | 403,701,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 272,466,100 | -9,000 | 67.4921 | 403,701,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 272,475,100 | -1,000 | 67.4943 | 403,701,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 272,476,100 | 0 | 67.4945 | 403,701,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 272,476,100 | -2,000 | 67.4945 | 403,701,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 272,478,100 | -219,000 | 67.4950 | 403,701,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 272,697,100 | -148,000 | 67.5493 | 403,701,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 272,845,100 | 303,000 | 67.5859 | 403,701,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 272,542,100 | 41,000 | 67.5109 | 403,701,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 272,501,100 | 22,000 | 67.5007 | 403,701,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 272,479,100 | -11,000 | 67.4953 | 403,701,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 272,490,100 | 152,000 | 67.4980 | 403,701,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 272,338,100 | -68,000 | 67.4603 | 403,701,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 272,406,100 | 14,000 | 67.4772 | 403,701,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 272,392,100 | -46,000 | 67.4737 | 403,701,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 272,438,100 | -40,000 | 67.4935 | 403,651,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 272,478,100 | -6,000 | 67.5034 | 403,651,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 272,484,100 | -136,000 | 67.5049 | 403,651,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 272,620,100 | 159,000 | 67.5386 | 403,651,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 272,461,100 | -60,000 | 67.4992 | 403,651,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 272,521,100 | -71,000 | 67.5140 | 403,651,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 272,592,100 | 73,000 | 67.5316 | 403,651,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 272,519,100 | -19,000 | 67.5135 | 403,651,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 272,538,100 | 29,000 | 67.5183 | 403,651,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 272,509,100 | -24,000 | 67.5111 | 403,651,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 272,533,100 | 9,000 | 67.5170 | 403,651,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 272,524,100 | -23,000 | 67.5148 | 403,651,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 272,547,100 | 12,000 | 67.5205 | 403,651,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 272,535,100 | 10,000 | 67.5175 | 403,651,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 272,525,100 | 89,000 | 67.5150 | 403,651,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 272,436,100 | 0 | 67.4930 | 403,651,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 272,436,100 | 11,000 | 67.4930 | 403,651,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 272,425,100 | -161,000 | 67.4903 | 403,651,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 272,586,100 | 19,000 | 67.5301 | 403,651,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 272,567,100 | 11,000 | 67.5254 | 403,651,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 272,556,100 | -218,000 | 67.5227 | 403,651,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 272,774,100 | 41,000 | 67.5848 | 403,603,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 272,733,100 | 8,000 | 67.5746 | 403,603,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 272,725,100 | 35,000 | 67.5726 | 403,603,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 272,690,100 | 0 | 67.5639 | 403,603,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 272,690,100 | 0 | 67.5639 | 403,603,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 272,690,100 | -21,000 | 67.5639 | 403,603,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 272,711,100 | 4,000 | 67.5691 | 403,603,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 272,707,100 | 23,000 | 67.5682 | 403,603,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 272,684,100 | 26,000 | 67.5625 | 403,603,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 272,658,100 | 1,000 | 67.5560 | 403,603,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 272,657,100 | -4,000 | 67.5558 | 403,603,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 272,661,100 | 0 | 67.5568 | 403,603,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 272,661,100 | -1,000 | 67.5568 | 403,603,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 272,662,100 | 15,000 | 67.5570 | 403,603,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 272,647,100 | -14,000 | 67.5533 | 403,603,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 272,661,100 | 0 | 67.5568 | 403,603,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 272,661,100 | -11,000 | 67.5568 | 403,603,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 272,672,100 | 128,000 | 67.5595 | 403,603,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 272,544,100 | 0 | 67.5278 | 403,603,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 272,544,100 | -10,000 | 67.5278 | 403,603,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 272,554,100 | -3,000 | 67.5319 | 403,593,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 272,557,100 | -1,000 | 67.5327 | 403,593,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 272,558,100 | -1,000 | 67.5329 | 403,593,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 272,559,100 | 14,000 | 67.5332 | 403,593,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 272,545,100 | 7,000 | 67.5297 | 403,593,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 272,538,100 | 165,000 | 67.5280 | 403,593,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 272,373,100 | 40,000 | 67.4871 | 403,593,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 272,333,100 | -6,000 | 67.4772 | 403,593,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 272,339,100 | 12,000 | 67.4786 | 403,593,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 272,327,100 | 7,000 | 67.4757 | 403,593,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 272,320,100 | 64,000 | 67.4739 | 403,593,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 272,256,100 | 46,000 | 67.4581 | 403,593,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 272,210,100 | -56,000 | 67.4467 | 403,593,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 272,266,100 | -88,000 | 67.4606 | 403,593,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 272,354,100 | -108,000 | 67.4824 | 403,593,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 272,462,100 | 184,000 | 67.5091 | 403,593,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 272,278,100 | -24,000 | 67.4635 | 403,593,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 272,302,100 | 10,000 | 67.4695 | 403,593,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 272,292,100 | 130,000 | 67.4670 | 403,593,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 272,162,100 | -34,000 | 67.4348 | 403,593,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 272,196,100 | -82,000 | 67.4432 | 403,593,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 272,278,100 | 50,000 | 67.4635 | 403,593,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 272,228,100 | 240,000 | 67.4511 | 403,593,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 271,988,100 | 51,000 | 67.3917 | 403,593,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 271,937,100 | 9,000 | 67.3790 | 403,593,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 271,928,100 | -13,000 | 67.3768 | 403,593,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 271,941,100 | 58,000 | 67.3800 | 403,593,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 271,883,100 | 9,000 | 67.3657 | 403,593,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 271,874,100 | -15,000 | 67.3634 | 403,593,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 271,889,100 | -4,000 | 67.3671 | 403,593,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 271,893,100 | 3,000 | 67.3681 | 403,593,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 271,890,100 | -22,000 | 67.3674 | 403,593,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 271,912,100 | 123,000 | 67.3728 | 403,593,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 271,789,100 | 1,000 | 67.3424 | 403,593,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 271,788,100 | -31,000 | 67.3421 | 403,593,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 271,819,100 | -11,000 | 67.3498 | 403,593,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 271,830,100 | -32,000 | 67.3525 | 403,593,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 271,862,100 | 5,000 | 67.3605 | 403,593,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 271,857,100 | -18,000 | 67.3592 | 403,593,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 271,875,100 | 19,000 | 67.3637 | 403,593,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 271,856,100 | -5,000 | 67.3590 | 403,593,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 271,861,100 | -27,000 | 67.3686 | 403,543,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 271,888,100 | -60,000 | 67.3752 | 403,543,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 271,948,100 | -18,000 | 67.3901 | 403,543,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 271,966,100 | 5,000 | 67.3946 | 403,543,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 271,961,100 | 8,000 | 67.3933 | 403,543,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 271,953,100 | 32,000 | 67.3914 | 403,543,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 271,921,100 | 1,000 | 67.3834 | 403,543,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 271,920,100 | 0 | 67.3832 | 403,543,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 271,920,100 | 9,000 | 67.3832 | 403,543,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 271,911,100 | -11,000 | 67.3809 | 403,543,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 271,922,100 | -24,000 | 67.3837 | 403,543,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 271,946,100 | -21,000 | 67.3896 | 403,543,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 271,967,100 | 0 | 67.3948 | 403,543,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 271,967,100 | 29,000 | 67.3948 | 403,543,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 271,938,100 | -24,000 | 67.3876 | 403,543,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 271,962,100 | 10,000 | 67.3936 | 403,543,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 271,952,100 | 0 | 67.3911 | 403,543,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 271,952,100 | -2,000 | 67.3911 | 403,543,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 271,954,100 | 8,000 | 67.3916 | 403,543,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 271,946,100 | 78,000 | 67.3896 | 403,543,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 271,868,100 | -21,000 | 67.3703 | 403,543,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 271,889,100 | -15,000 | 67.3755 | 403,543,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 271,904,100 | -4,000 | 67.3792 | 403,543,000 | 2017-08-22 |
| 1970 | 2017-08-29 | 271,908,100 | -98,000 | 67.3802 | 403,543,000 | 2017-08-22 |
| 1971 | 2017-08-28 | 272,006,100 | 305,000 | 67.4045 | 403,543,000 | 2017-08-22 |
| 1972 | 2017-08-25 | 271,701,100 | 7,000 | 67.3289 | 403,543,000 | 2017-08-22 |
| 1973 | 2017-08-24 | 271,694,100 | 53,000 | 67.3272 | 403,543,000 | 2017-08-22 |
| 1974 | 2017-08-23 | 271,641,100 | 0 | 67.3140 | 403,543,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 271,641,100 | 7,000 | 67.3140 | 403,543,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 271,634,100 | 2,000 | 67.3818 | 403,127,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 271,632,100 | 10,000 | 67.3813 | 403,127,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 271,622,100 | 4,000 | 67.3788 | 403,127,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 271,618,100 | -102,000 | 67.3778 | 403,127,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 271,720,100 | 72,000 | 67.4031 | 403,127,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 271,648,100 | -179,000 | 67.3852 | 403,127,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 271,827,100 | 2,000 | 67.4296 | 403,127,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 271,825,100 | -94,000 | 67.4291 | 403,127,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 271,919,100 | -137,000 | 67.4525 | 403,127,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 272,056,100 | -58,000 | 67.4864 | 403,127,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 272,114,100 | 39,000 | 67.5008 | 403,127,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 272,075,100 | 37,000 | 67.4912 | 403,127,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 272,038,100 | 18,000 | 67.4820 | 403,127,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 272,020,100 | 27,000 | 67.4775 | 403,127,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 271,993,100 | -29,000 | 67.4708 | 403,127,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 272,022,100 | 26,000 | 67.4780 | 403,127,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 271,996,100 | 40,000 | 67.4796 | 403,079,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 271,956,100 | -60,000 | 67.4697 | 403,079,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 272,016,100 | 278,000 | 67.4846 | 403,079,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 271,738,100 | -47,000 | 67.4156 | 403,079,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 271,785,100 | 27,000 | 67.4273 | 403,079,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 271,758,100 | 175,000 | 67.4206 | 403,079,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 271,583,100 | 262,000 | 67.3771 | 403,079,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 271,321,100 | -19,000 | 67.3121 | 403,079,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 271,340,100 | 250,000 | 67.3169 | 403,079,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 271,090,100 | 713,000 | 67.2548 | 403,079,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 270,377,100 | -120,000 | 67.0779 | 403,079,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 270,497,100 | 0 | 67.1077 | 403,079,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 270,497,100 | -12,000 | 67.1077 | 403,079,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 270,509,100 | 21,000 | 67.1107 | 403,079,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 270,488,100 | 83,000 | 67.1055 | 403,079,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 270,405,100 | -15,000 | 67.0849 | 403,079,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 270,420,100 | -93,000 | 67.0886 | 403,079,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 270,513,100 | -61,000 | 67.1117 | 403,079,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 270,574,100 | 16,000 | 67.1268 | 403,079,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 270,558,100 | -48,000 | 67.1228 | 403,079,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 270,606,100 | -66,000 | 67.1348 | 403,079,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 270,672,100 | 110,000 | 67.1528 | 403,069,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 270,562,100 | -100,000 | 67.1255 | 403,069,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 270,662,100 | -42,000 | 67.1503 | 403,069,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 270,704,100 | -3,000 | 67.1607 | 403,069,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 270,707,100 | -280,000 | 67.1615 | 403,069,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 270,987,100 | 22,000 | 67.2309 | 403,069,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 270,965,100 | -74,000 | 67.2255 | 403,069,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 271,039,100 | -16,000 | 67.2438 | 403,069,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 271,055,100 | -28,000 | 67.2478 | 403,069,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 271,083,100 | -3,000 | 67.2548 | 403,069,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 271,086,100 | 6,533,000 | 67.2555 | 403,069,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 264,553,100 | -12,000 | 65.6347 | 403,069,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 264,565,100 | -19,000 | 65.6377 | 403,069,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 264,584,100 | 44,000 | 65.6424 | 403,069,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 264,540,100 | 71,000 | 65.6315 | 403,069,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 264,469,100 | -116,000 | 65.6139 | 403,069,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 264,585,100 | 7,000 | 65.6426 | 403,069,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 264,578,100 | -23,000 | 65.6409 | 403,069,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 264,601,100 | -8,000 | 65.6466 | 403,069,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 264,609,100 | 24,000 | 65.6486 | 403,069,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 264,585,100 | 15,000 | 65.6426 | 403,069,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 264,570,100 | 7,000 | 65.6389 | 403,069,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 264,563,100 | 35,000 | 65.6567 | 402,949,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 264,528,100 | 59,000 | 65.6480 | 402,949,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 264,469,100 | 19,966,000 | 65.6334 | 402,949,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 244,503,100 | 39,000 | 60.6784 | 402,949,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 244,464,100 | -19,893,000 | 60.6687 | 402,949,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 264,357,100 | -196,000 | 65.6056 | 402,949,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 264,553,100 | 71,000 | 65.6542 | 402,949,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 264,482,100 | -9,000 | 65.6366 | 402,949,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 264,491,100 | 1,000 | 65.6389 | 402,949,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 264,490,100 | 105,000 | 65.6386 | 402,949,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 264,385,100 | -182,000 | 65.6125 | 402,949,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 264,567,100 | 272,000 | 65.6577 | 402,949,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 264,295,100 | -43,000 | 65.5902 | 402,949,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 264,338,100 | -150,000 | 65.6009 | 402,949,000 | 2017-04-30 |
| 2049 | 2017-05-08 | 264,488,100 | -92,000 | 65.6381 | 402,949,000 | 2017-04-30 |
| 2050 | 2017-05-05 | 264,580,100 | -595,000 | 65.6609 | 402,949,000 | 2017-04-30 |
| 2051 | 2017-05-04 | 265,175,100 | 152,000 | 65.8086 | 402,949,000 | 2017-04-30 |
| 2052 | 2017-05-02 | 265,023,100 | -3,000 | 65.7709 | 402,949,000 | 2017-04-30 |
| 2053 | 2017-04-28 | 265,026,100 | -29,000 | 65.7729 | 402,941,000 | 2017-03-31 |
| 2054 | 2017-04-27 | 265,055,100 | 104,000 | 65.7801 | 402,941,000 | 2017-03-31 |
| 2055 | 2017-04-26 | 264,951,100 | -37,000 | 65.7543 | 402,941,000 | 2017-03-31 |
| 2056 | 2017-04-25 | 264,988,100 | 59,000 | 65.7635 | 402,941,000 | 2017-03-31 |
| 2057 | 2017-04-24 | 264,929,100 | -136,000 | 65.7489 | 402,941,000 | 2017-03-31 |
| 2058 | 2017-04-21 | 265,065,100 | 53,000 | 65.7826 | 402,941,000 | 2017-03-31 |
| 2059 | 2017-04-20 | 265,012,100 | -58,000 | 65.7695 | 402,941,000 | 2017-03-31 |
| 2060 | 2017-04-19 | 265,070,100 | -9,000 | 65.7838 | 402,941,000 | 2017-03-31 |
| 2061 | 2017-04-18 | 265,079,100 | -15,000 | 65.7861 | 402,941,000 | 2017-03-31 |
| 2062 | 2017-04-13 | 265,094,100 | -17,000 | 65.7898 | 402,941,000 | 2017-03-31 |
| 2063 | 2017-04-12 | 265,111,100 | -13,000 | 65.7940 | 402,941,000 | 2017-03-31 |
| 2064 | 2017-04-11 | 265,124,100 | 95,000 | 65.7973 | 402,941,000 | 2017-03-31 |
| 2065 | 2017-04-10 | 265,029,100 | -1,980,000 | 65.7737 | 402,941,000 | 2017-03-31 |
| 2066 | 2017-04-07 | 267,009,100 | -8,000 | 66.2651 | 402,941,000 | 2017-03-31 |
| 2067 | 2017-04-06 | 267,017,100 | 34,000 | 66.2670 | 402,941,000 | 2017-03-31 |
| 2068 | 2017-04-05 | 266,983,100 | -38,000 | 66.2586 | 402,941,000 | 2017-03-31 |
| 2069 | 2017-04-03 | 267,021,100 | -3,077,000 | 66.2680 | 402,941,000 | 2017-03-31 |
| 2070 | 2017-03-31 | 270,098,100 | 0 | 67.0317 | 402,941,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 270,098,100 | -56,000 | 67.0317 | 402,941,000 | 2017-02-28 |
| 2072 | 2017-03-29 | 270,154,100 | -202,000 | 67.0456 | 402,941,000 | 2017-02-28 |
| 2073 | 2017-03-28 | 270,356,100 | 6,000 | 67.0957 | 402,941,000 | 2017-02-28 |
| 2074 | 2017-03-27 | 270,350,100 | 35,000 | 67.0942 | 402,941,000 | 2017-02-28 |
| 2075 | 2017-03-24 | 270,315,100 | 71,000 | 67.0855 | 402,941,000 | 2017-02-28 |
| 2076 | 2017-03-23 | 270,244,100 | 0 | 67.0679 | 402,941,000 | 2017-02-28 |
| 2077 | 2017-03-22 | 270,244,100 | 424,000 | 67.0679 | 402,941,000 | 2017-02-28 |
| 2078 | 2017-03-21 | 269,820,100 | 0 | 66.9627 | 402,941,000 | 2017-02-28 |
| 2079 | 2017-03-20 | 269,820,100 | 7,000 | 66.9627 | 402,941,000 | 2017-02-28 |
| 2080 | 2017-03-17 | 269,813,100 | 58,000 | 66.9609 | 402,941,000 | 2017-02-28 |
| 2081 | 2017-03-16 | 269,755,100 | 15,000 | 66.9466 | 402,941,000 | 2017-02-28 |
| 2082 | 2017-03-15 | 269,740,100 | 70,000 | 66.9428 | 402,941,000 | 2017-02-28 |
| 2083 | 2017-03-14 | 269,670,100 | 50,000 | 66.9255 | 402,941,000 | 2017-02-28 |
| 2084 | 2017-03-13 | 269,620,100 | 62,000 | 66.9130 | 402,941,000 | 2017-02-28 |
| 2085 | 2017-03-10 | 269,558,100 | 0 | 66.8977 | 402,941,000 | 2017-02-28 |
| 2086 | 2017-03-09 | 269,558,100 | -100,000 | 66.8977 | 402,941,000 | 2017-02-28 |
| 2087 | 2017-03-08 | 269,658,100 | 96,000 | 66.9225 | 402,941,000 | 2017-02-28 |
| 2088 | 2017-03-07 | 269,562,100 | 51,000 | 66.8987 | 402,941,000 | 2017-02-28 |
| 2089 | 2017-03-06 | 269,511,100 | 237,000 | 66.8860 | 402,941,000 | 2017-02-28 |
| 2090 | 2017-03-03 | 269,274,100 | -162,000 | 66.8272 | 402,941,000 | 2017-02-28 |
| 2091 | 2017-03-02 | 269,436,100 | -6,000 | 66.8674 | 402,941,000 | 2017-02-28 |
| 2092 | 2017-03-01 | 269,442,100 | 109,000 | 66.8689 | 402,941,000 | 2017-02-28 |
| 2093 | 2017-02-28 | 269,333,100 | -99,000 | 66.8418 | 402,941,000 | 2017-02-28 |
| 2094 | 2017-02-27 | 269,432,100 | -8,000 | 66.8697 | 402,921,000 | 2017-01-31 |
| 2095 | 2017-02-24 | 269,440,100 | 41,000 | 66.8717 | 402,921,000 | 2017-01-31 |
| 2096 | 2017-02-23 | 269,399,100 | 0 | 66.8615 | 402,921,000 | 2017-01-31 |
| 2097 | 2017-02-22 | 269,399,100 | -178,000 | 66.8615 | 402,921,000 | 2017-01-31 |
| 2098 | 2017-02-21 | 269,577,100 | 7,000 | 66.9057 | 402,921,000 | 2017-01-31 |
| 2099 | 2017-02-20 | 269,570,100 | -80,000 | 66.9040 | 402,921,000 | 2017-01-31 |
| 2100 | 2017-02-17 | 269,650,100 | -190,000 | 66.9238 | 402,921,000 | 2017-01-31 |
| 2101 | 2017-02-16 | 269,840,100 | 6,000 | 66.9710 | 402,921,000 | 2017-01-31 |
| 2102 | 2017-02-15 | 269,834,100 | -8,000 | 66.9695 | 402,921,000 | 2017-01-31 |
| 2103 | 2017-02-14 | 269,842,100 | -19,000 | 66.9715 | 402,921,000 | 2017-01-31 |
| 2104 | 2017-02-13 | 269,861,100 | 6,397,000 | 66.9762 | 402,921,000 | 2017-01-31 |
| 2105 | 2017-02-10 | 263,464,100 | 29,000 | 65.3885 | 402,921,000 | 2017-01-31 |
| 2106 | 2017-02-09 | 263,435,100 | -17,000 | 65.3813 | 402,921,000 | 2017-01-31 |
| 2107 | 2017-02-08 | 263,452,100 | -185,000 | 65.3855 | 402,921,000 | 2017-01-31 |
| 2108 | 2017-02-07 | 263,637,100 | -12,000 | 65.4315 | 402,921,000 | 2017-01-31 |
| 2109 | 2017-02-06 | 263,649,100 | 6,000 | 65.4344 | 402,921,000 | 2017-01-31 |
| 2110 | 2017-02-03 | 263,643,100 | -4,000 | 65.4330 | 402,921,000 | 2017-01-31 |
| 2111 | 2017-02-02 | 263,647,100 | 34,000 | 65.4339 | 402,921,000 | 2017-01-31 |
| 2112 | 2017-02-01 | 263,613,100 | 37,000 | 65.4255 | 402,921,000 | 2017-01-31 |
| 2113 | 2017-01-27 | 263,576,100 | 0 | 65.4225 | 402,883,000 | 2016-12-31 |
| 2114 | 2017-01-26 | 263,576,100 | -101,000 | 65.4225 | 402,883,000 | 2016-12-31 |
| 2115 | 2017-01-25 | 263,677,100 | -68,000 | 65.4476 | 402,883,000 | 2016-12-31 |
| 2116 | 2017-01-24 | 263,745,100 | -17,000 | 65.4644 | 402,883,000 | 2016-12-31 |
| 2117 | 2017-01-23 | 263,762,100 | 114,000 | 65.4687 | 402,883,000 | 2016-12-31 |
| 2118 | 2017-01-20 | 263,648,100 | 96,000 | 65.4404 | 402,883,000 | 2016-12-31 |
| 2119 | 2017-01-19 | 263,552,100 | 21,000 | 65.4165 | 402,883,000 | 2016-12-31 |
| 2120 | 2017-01-18 | 263,531,100 | 13,000 | 65.4113 | 402,883,000 | 2016-12-31 |
| 2121 | 2017-01-17 | 263,518,100 | 286,000 | 65.4081 | 402,883,000 | 2016-12-31 |
| 2122 | 2017-01-16 | 263,232,100 | 63,000 | 65.3371 | 402,883,000 | 2016-12-31 |
| 2123 | 2017-01-13 | 263,169,100 | 114,000 | 65.3215 | 402,883,000 | 2016-12-31 |
| 2124 | 2017-01-12 | 263,055,100 | 64,000 | 65.2932 | 402,883,000 | 2016-12-31 |
| 2125 | 2017-01-11 | 262,991,100 | 59,000 | 65.2773 | 402,883,000 | 2016-12-31 |
| 2126 | 2017-01-10 | 262,932,100 | 5,000 | 65.2626 | 402,883,000 | 2016-12-31 |
| 2127 | 2017-01-09 | 262,927,100 | 118,000 | 65.2614 | 402,883,000 | 2016-12-31 |
| 2128 | 2017-01-06 | 262,809,100 | -64,000 | 65.2321 | 402,883,000 | 2016-12-31 |
| 2129 | 2017-01-05 | 262,873,100 | 12,000 | 65.2480 | 402,883,000 | 2016-12-31 |
| 2130 | 2017-01-04 | 262,861,100 | 5,000 | 65.2450 | 402,883,000 | 2016-12-31 |
| 2131 | 2017-01-03 | 262,856,100 | -951,000 | 65.2438 | 402,883,000 | 2016-12-31 |
| 2132 | 2016-12-30 | 263,807,100 | 100,000 | 65.4980 | 402,771,000 | 2016-11-30 |
| 2133 | 2016-12-29 | 263,707,100 | 19,000 | 65.4732 | 402,771,000 | 2016-11-30 |
| 2134 | 2016-12-28 | 263,688,100 | -207,000 | 65.4685 | 402,771,000 | 2016-11-30 |
| 2135 | 2016-12-23 | 263,895,100 | 40,000 | 65.5199 | 402,771,000 | 2016-11-30 |
| 2136 | 2016-12-22 | 263,855,100 | -423,000 | 65.5100 | 402,771,000 | 2016-11-30 |
| 2137 | 2016-12-21 | 264,278,100 | -1,241,000 | 65.6150 | 402,771,000 | 2016-11-30 |
| 2138 | 2016-12-20 | 265,519,100 | 33,000 | 65.9231 | 402,771,000 | 2016-11-30 |
| 2139 | 2016-12-19 | 265,486,100 | 42,000 | 65.9149 | 402,771,000 | 2016-11-30 |
| 2140 | 2016-12-16 | 265,444,100 | 12,000 | 65.9045 | 402,771,000 | 2016-11-30 |
| 2141 | 2016-12-15 | 265,432,100 | 45,000 | 65.9015 | 402,771,000 | 2016-11-30 |
| 2142 | 2016-12-14 | 265,387,100 | -36,000 | 65.8903 | 402,771,000 | 2016-11-30 |
| 2143 | 2016-12-13 | 265,423,100 | 212,000 | 65.8993 | 402,771,000 | 2016-11-30 |
| 2144 | 2016-12-12 | 265,211,100 | 165,000 | 65.8466 | 402,771,000 | 2016-11-30 |
| 2145 | 2016-12-09 | 265,046,100 | -379,000 | 65.8057 | 402,771,000 | 2016-11-30 |
| 2146 | 2016-12-08 | 265,425,100 | 234,000 | 65.8998 | 402,771,000 | 2016-11-30 |
| 2147 | 2016-12-07 | 265,191,100 | -5,000 | 65.8417 | 402,771,000 | 2016-11-30 |
| 2148 | 2016-12-06 | 265,196,100 | -65,000 | 65.8429 | 402,771,000 | 2016-11-30 |
| 2149 | 2016-12-05 | 265,261,100 | 61,000 | 65.8590 | 402,771,000 | 2016-11-30 |
| 2150 | 2016-12-02 | 265,200,100 | 102,000 | 65.8439 | 402,771,000 | 2016-11-30 |
| 2151 | 2016-12-01 | 265,098,100 | 78,000 | 65.8186 | 402,771,000 | 2016-11-30 |
| 2152 | 2016-11-30 | 265,020,100 | -3,000 | 65.7992 | 402,771,000 | 2016-11-30 |
| 2153 | 2016-11-29 | 265,023,100 | 212,000 | 65.9070 | 402,117,000 | 2016-10-31 |
| 2154 | 2016-11-28 | 264,811,100 | -22,000 | 65.8542 | 402,117,000 | 2016-10-31 |
| 2155 | 2016-11-25 | 264,833,100 | -51,000 | 65.8597 | 402,117,000 | 2016-10-31 |
| 2156 | 2016-11-24 | 264,884,100 | 18,000 | 65.8724 | 402,117,000 | 2016-10-31 |
| 2157 | 2016-11-23 | 264,866,100 | -244,000 | 65.8679 | 402,117,000 | 2016-10-31 |
| 2158 | 2016-11-22 | 265,110,100 | 199,000 | 65.9286 | 402,117,000 | 2016-10-31 |
| 2159 | 2016-11-21 | 264,911,100 | 228,100 | 65.8791 | 402,117,000 | 2016-10-31 |
| 2160 | 2016-11-18 | 264,683,000 | 135,000 | 65.8224 | 402,117,000 | 2016-10-31 |
| 2161 | 2016-11-17 | 264,548,000 | 554,000 | 65.7888 | 402,117,000 | 2016-10-31 |
| 2162 | 2016-11-16 | 263,994,000 | 216,000 | 65.6510 | 402,117,000 | 2016-10-31 |
| 2163 | 2016-11-15 | 263,778,000 | -751,000 | 65.5973 | 402,117,000 | 2016-10-31 |
| 2164 | 2016-11-14 | 264,529,000 | 76,000 | 65.7841 | 402,117,000 | 2016-10-31 |
| 2165 | 2016-11-11 | 264,453,000 | 1,132,000 | 65.7652 | 402,117,000 | 2016-10-31 |
| 2166 | 2016-11-10 | 263,321,000 | -781,000 | 65.4837 | 402,117,000 | 2016-10-31 |
| 2167 | 2016-11-09 | 264,102,000 | 256,000 | 65.6779 | 402,117,000 | 2016-10-31 |
| 2168 | 2016-11-08 | 263,846,000 | 602,000 | 65.6142 | 402,117,000 | 2016-10-31 |
| 2169 | 2016-11-07 | 263,244,000 | 739,000 | 65.4645 | 402,117,000 | 2016-10-31 |
| 2170 | 2016-11-04 | 262,505,000 | 220,592,000 | 65.2808 | 402,117,000 | 2016-10-31 |
| 2171 | 2016-11-03 | 41,913,000 | -311,000 | 10.4231 | 402,117,000 | 2016-10-31 |
| 2172 | 2016-11-02 | 42,224,000 | 408,000 | 10.5004 | 402,117,000 | 2016-10-31 |
| 2173 | 2016-11-01 | 41,816,000 | 20,126,000 | 10.3990 | 402,117,000 | 2016-10-31 |
| 2174 | 2016-10-31 | 21,690,000 | -165,000 | 5.3940 | 402,117,000 | 2016-10-31 |
| 2175 | 2016-10-28 | 21,855,000 | 1,069,000 | 5.4350 | 402,117,000 | 2016-10-21 |
| 2176 | 2016-10-27 | 20,786,000 | -39,000 | 5.1691 | 402,117,000 | 2016-10-21 |
| 2177 | 2016-10-26 | 20,825,000 | 79,000 | 5.1788 | 402,117,000 | 2016-10-21 |
| 2178 | 2016-10-25 | 20,746,000 | 51,000 | 5.1592 | 402,117,000 | 2016-10-21 |
| 2179 | 2016-10-24 | 20,695,000 | 535,000 | 5.1465 | 402,117,000 | 2016-10-21 |
| 2180 | 2016-10-21 | 20,160,000 | 0 | 5.0135 | 402,117,000 | 2016-10-21 |
| 2181 | 2016-10-20 | 20,160,000 | 104,000 | 5.0246 | 401,222,000 | 2016-09-30 |
| 2182 | 2016-10-19 | 20,056,000 | 221,000 | 4.9987 | 401,222,000 | 2016-09-30 |
| 2183 | 2016-10-18 | 19,835,000 | 23,000 | 4.9436 | 401,222,000 | 2016-09-30 |
| 2184 | 2016-10-17 | 19,812,000 | -74,000 | 4.9379 | 401,222,000 | 2016-09-30 |
| 2185 | 2016-10-14 | 19,886,000 | 402,000 | 4.9564 | 401,222,000 | 2016-09-30 |
| 2186 | 2016-10-13 | 19,484,000 | -110,000 | 4.8562 | 401,222,000 | 2016-09-30 |
| 2187 | 2016-10-12 | 19,594,000 | 702,000 | 4.8836 | 401,222,000 | 2016-09-30 |
| 2188 | 2016-10-11 | 18,892,000 | 287,000 | 4.7086 | 401,222,000 | 2016-09-30 |
| 2189 | 2016-10-07 | 18,605,000 | -8,000 | 4.6371 | 401,222,000 | 2016-09-30 |
| 2190 | 2016-10-06 | 18,613,000 | 6,000 | 4.6391 | 401,222,000 | 2016-09-30 |
| 2191 | 2016-10-05 | 18,607,000 | 0 | 4.6376 | 401,222,000 | 2016-09-30 |
| 2192 | 2016-10-04 | 18,607,000 | -1,000 | 4.6376 | 401,222,000 | 2016-09-30 |
| 2193 | 2016-10-03 | 18,608,000 | 22,000 | 4.6378 | 401,222,000 | 2016-09-30 |
| 2194 | 2016-09-30 | 18,586,000 | 38,000 | 4.6323 | 401,222,000 | 2016-09-30 |
| 2195 | 2016-09-29 | 18,548,000 | 10,000 | 4.6310 | 400,522,000 | 2016-08-31 |
| 2196 | 2016-09-28 | 18,538,000 | 45,000 | 4.6285 | 400,522,000 | 2016-08-31 |
| 2197 | 2016-09-27 | 18,493,000 | -108,000 | 4.6172 | 400,522,000 | 2016-08-31 |
| 2198 | 2016-09-26 | 18,601,000 | -16,000 | 4.6442 | 400,522,000 | 2016-08-31 |
| 2199 | 2016-09-23 | 18,617,000 | 102,000 | 4.6482 | 400,522,000 | 2016-08-31 |
| 2200 | 2016-09-22 | 18,515,000 | -20,000 | 4.6227 | 400,522,000 | 2016-08-31 |
| 2201 | 2016-09-21 | 18,535,000 | 99,000 | 4.6277 | 400,522,000 | 2016-08-31 |
| 2202 | 2016-09-20 | 18,436,000 | 12,000 | 4.6030 | 400,522,000 | 2016-08-31 |
| 2203 | 2016-09-19 | 18,424,000 | 0 | 4.6000 | 400,522,000 | 2016-08-31 |
| 2204 | 2016-09-15 | 18,424,000 | -59,000 | 4.6000 | 400,522,000 | 2016-08-31 |
| 2205 | 2016-09-14 | 18,483,000 | 45,000 | 4.6147 | 400,522,000 | 2016-08-31 |
| 2206 | 2016-09-13 | 18,438,000 | -20,000 | 4.6035 | 400,522,000 | 2016-08-31 |
| 2207 | 2016-09-12 | 18,458,000 | 24,000 | 4.6085 | 400,522,000 | 2016-08-31 |
| 2208 | 2016-09-09 | 18,434,000 | 189,000 | 4.6025 | 400,522,000 | 2016-08-31 |
| 2209 | 2016-09-08 | 18,245,000 | 49,000 | 4.5553 | 400,522,000 | 2016-08-31 |
| 2210 | 2016-09-07 | 18,196,000 | -7,000 | 4.5431 | 400,522,000 | 2016-08-31 |
| 2211 | 2016-09-06 | 18,203,000 | 53,000 | 4.5448 | 400,522,000 | 2016-08-31 |
| 2212 | 2016-09-05 | 18,150,000 | 89,000 | 4.5316 | 400,522,000 | 2016-08-31 |
| 2213 | 2016-09-02 | 18,061,000 | -122,000 | 4.5094 | 400,522,000 | 2016-08-31 |
| 2214 | 2016-09-01 | 18,183,000 | -13,000 | 4.5398 | 400,522,000 | 2016-08-31 |
| 2215 | 2016-08-31 | 18,196,000 | 33,000 | 4.5431 | 400,522,000 | 2016-08-31 |
| 2216 | 2016-08-30 | 18,163,000 | -486,000 | 4.5376 | 400,276,000 | 2016-07-31 |
| 2217 | 2016-08-29 | 18,649,000 | -11,000 | 4.6590 | 400,276,000 | 2016-07-31 |
| 2218 | 2016-08-26 | 18,660,000 | -227,000 | 4.6618 | 400,276,000 | 2016-07-31 |
| 2219 | 2016-08-25 | 18,887,000 | 29,000 | 4.7185 | 400,276,000 | 2016-07-31 |
| 2220 | 2016-08-24 | 18,858,000 | 60,000 | 4.7112 | 400,276,000 | 2016-07-31 |
| 2221 | 2016-08-23 | 18,798,000 | -53,000 | 4.6963 | 400,276,000 | 2016-07-31 |
| 2222 | 2016-08-22 | 18,851,000 | 53,000 | 4.7095 | 400,276,000 | 2016-07-31 |
| 2223 | 2016-08-19 | 18,798,000 | 54,000 | 4.6963 | 400,276,000 | 2016-07-31 |
| 2224 | 2016-08-18 | 18,744,000 | 40,000 | 4.6828 | 400,276,000 | 2016-07-31 |
| 2225 | 2016-08-17 | 18,704,000 | -48,000 | 4.6728 | 400,276,000 | 2016-07-31 |
| 2226 | 2016-08-16 | 18,752,000 | -72,000 | 4.6848 | 400,276,000 | 2016-07-31 |
| 2227 | 2016-08-15 | 18,824,000 | -10,000 | 4.7028 | 400,276,000 | 2016-07-31 |
| 2228 | 2016-08-12 | 18,834,000 | 14,000 | 4.7053 | 400,276,000 | 2016-07-31 |
| 2229 | 2016-08-11 | 18,820,000 | -28,000 | 4.7018 | 400,276,000 | 2016-07-31 |
| 2230 | 2016-08-10 | 18,848,000 | 0 | 4.7088 | 400,276,000 | 2016-07-31 |
| 2231 | 2016-08-09 | 18,848,000 | -7,000 | 4.7088 | 400,276,000 | 2016-07-31 |
| 2232 | 2016-08-08 | 18,855,000 | -25,000 | 4.7105 | 400,276,000 | 2016-07-31 |
| 2233 | 2016-08-05 | 18,880,000 | -4,000 | 4.7167 | 400,276,000 | 2016-07-31 |
| 2234 | 2016-08-04 | 18,884,000 | 8,000 | 4.7177 | 400,276,000 | 2016-07-31 |
| 2235 | 2016-08-03 | 18,876,000 | 80,000 | 4.7157 | 400,276,000 | 2016-07-31 |
| 2236 | 2016-08-02 | 18,796,000 | 0 | 4.6958 | 400,276,000 | 2016-07-31 |
| 2237 | 2016-08-01 | 18,796,000 | 15,000 | 4.6958 | 400,276,000 | 2016-07-31 |
| 2238 | 2016-07-29 | 18,781,000 | 0 | 4.6930 | 400,194,000 | 2016-06-30 |
| 2239 | 2016-07-28 | 18,781,000 | 31,000 | 4.6930 | 400,194,000 | 2016-06-30 |
| 2240 | 2016-07-27 | 18,750,000 | 2,000 | 4.6852 | 400,194,000 | 2016-06-30 |
| 2241 | 2016-07-26 | 18,748,000 | 1,000 | 4.6847 | 400,194,000 | 2016-06-30 |
| 2242 | 2016-07-25 | 18,747,000 | 68,000 | 4.6845 | 400,194,000 | 2016-06-30 |
| 2243 | 2016-07-22 | 18,679,000 | -22,000 | 4.6675 | 400,194,000 | 2016-06-30 |
| 2244 | 2016-07-21 | 18,701,000 | -30,000 | 4.6730 | 400,194,000 | 2016-06-30 |
| 2245 | 2016-07-20 | 18,731,000 | -21,000 | 4.6805 | 400,194,000 | 2016-06-30 |
| 2246 | 2016-07-19 | 18,752,000 | 9,000 | 4.6857 | 400,194,000 | 2016-06-30 |
| 2247 | 2016-07-18 | 18,743,000 | 0 | 4.6835 | 400,194,000 | 2016-06-30 |
| 2248 | 2016-07-15 | 18,743,000 | 23,000 | 4.6835 | 400,194,000 | 2016-06-30 |
| 2249 | 2016-07-14 | 18,720,000 | 252,000 | 4.6777 | 400,194,000 | 2016-06-30 |
| 2250 | 2016-07-13 | 18,468,000 | -3,000 | 4.6148 | 400,194,000 | 2016-06-30 |
| 2251 | 2016-07-12 | 18,471,000 | -11,000 | 4.6155 | 400,194,000 | 2016-06-30 |
| 2252 | 2016-07-11 | 18,482,000 | 16,000 | 4.6183 | 400,194,000 | 2016-06-30 |
| 2253 | 2016-07-08 | 18,466,000 | -97,000 | 4.6143 | 400,194,000 | 2016-06-30 |
| 2254 | 2016-07-07 | 18,563,000 | 70,000 | 4.6385 | 400,194,000 | 2016-06-30 |
| 2255 | 2016-07-06 | 18,493,000 | 143,000 | 4.6210 | 400,194,000 | 2016-06-30 |
| 2256 | 2016-07-05 | 18,350,000 | -47,000 | 4.5853 | 400,194,000 | 2016-06-30 |
| 2257 | 2016-07-04 | 18,397,000 | 1,000 | 4.5970 | 400,194,000 | 2016-06-30 |
| 2258 | 2016-06-30 | 18,396,000 | 58,000 | 4.5968 | 400,194,000 | 2016-06-30 |
| 2259 | 2016-06-29 | 18,338,000 | -16,000 | 4.5839 | 400,050,000 | 2016-05-31 |
| 2260 | 2016-06-28 | 18,354,000 | 12,000 | 4.5879 | 400,050,000 | 2016-05-31 |
| 2261 | 2016-06-27 | 18,342,000 | 15,000 | 4.5849 | 400,050,000 | 2016-05-31 |
| 2262 | 2016-06-24 | 18,327,000 | 30,000 | 4.5812 | 400,050,000 | 2016-05-31 |
| 2263 | 2016-06-23 | 18,297,000 | -5,000 | 4.5737 | 400,050,000 | 2016-05-31 |
| 2264 | 2016-06-22 | 18,302,000 | -17,000 | 4.5749 | 400,050,000 | 2016-05-31 |
| 2265 | 2016-06-21 | 18,319,000 | 89,000 | 4.5792 | 400,050,000 | 2016-05-31 |
| 2266 | 2016-06-20 | 18,230,000 | -61,000 | 4.5569 | 400,050,000 | 2016-05-31 |
| 2267 | 2016-06-17 | 18,291,000 | -18,000 | 4.5722 | 400,050,000 | 2016-05-31 |
| 2268 | 2016-06-16 | 18,309,000 | -77,000 | 4.5767 | 400,050,000 | 2016-05-31 |
| 2269 | 2016-06-15 | 18,386,000 | 37,000 | 4.5959 | 400,050,000 | 2016-05-31 |
| 2270 | 2016-06-14 | 18,349,000 | -398,000 | 4.5867 | 400,050,000 | 2016-05-31 |
| 2271 | 2016-06-13 | 18,747,000 | 10,000 | 4.6862 | 400,050,000 | 2016-05-31 |
| 2272 | 2016-06-10 | 18,737,000 | -12,000 | 4.6837 | 400,050,000 | 2016-05-31 |
| 2273 | 2016-06-08 | 18,749,000 | 8,000 | 4.6867 | 400,050,000 | 2016-05-31 |
| 2274 | 2016-06-07 | 18,741,000 | 56,000 | 4.6847 | 400,050,000 | 2016-05-31 |
| 2275 | 2016-06-06 | 18,685,000 | -122,000 | 4.6707 | 400,050,000 | 2016-05-31 |
| 2276 | 2016-06-03 | 18,807,000 | 147,000 | 4.7012 | 400,050,000 | 2016-05-31 |
| 2277 | 2016-06-02 | 18,660,000 | 28,000 | 4.6644 | 400,050,000 | 2016-05-31 |
| 2278 | 2016-06-01 | 18,632,000 | 57,000 | 4.6574 | 400,050,000 | 2016-05-31 |
| 2279 | 2016-05-31 | 18,575,000 | -63,000 | 4.6432 | 400,050,000 | 2016-05-31 |
| 2280 | 2016-05-30 | 18,638,000 | 58,000 | 4.6589 | 400,050,000 | 2016-04-30 |
| 2281 | 2016-05-27 | 18,580,000 | -135,000 | 4.6444 | 400,050,000 | 2016-04-30 |
| 2282 | 2016-05-26 | 18,715,000 | 111,000 | 4.6782 | 400,050,000 | 2016-04-30 |
| 2283 | 2016-05-25 | 18,604,000 | -98,000 | 4.6504 | 400,050,000 | 2016-04-30 |
| 2284 | 2016-05-24 | 18,702,000 | -378,000 | 4.6749 | 400,050,000 | 2016-04-30 |
| 2285 | 2016-05-23 | 19,080,000 | -47,000 | 4.7694 | 400,050,000 | 2016-04-30 |
| 2286 | 2016-05-20 | 19,127,000 | 0 | 4.7812 | 400,050,000 | 2016-04-30 |
| 2287 | 2016-05-19 | 19,127,000 | 0 | 4.7812 | 400,050,000 | 2016-04-30 |
| 2288 | 2016-05-18 | 19,127,000 | -10,000 | 4.7812 | 400,050,000 | 2016-04-30 |
| 2289 | 2016-05-17 | 19,137,000 | -2,000 | 4.7837 | 400,050,000 | 2016-04-30 |
| 2290 | 2016-05-16 | 19,139,000 | 30,000 | 4.7842 | 400,050,000 | 2016-04-30 |
| 2291 | 2016-05-13 | 19,109,000 | 0 | 4.7767 | 400,050,000 | 2016-04-30 |
| 2292 | 2016-05-12 | 19,109,000 | 2,000 | 4.7767 | 400,050,000 | 2016-04-30 |
| 2293 | 2016-05-11 | 19,107,000 | 0 | 4.7762 | 400,050,000 | 2016-04-30 |
| 2294 | 2016-05-10 | 19,107,000 | -58,000 | 4.7762 | 400,050,000 | 2016-04-30 |
| 2295 | 2016-05-09 | 19,165,000 | -28,000 | 4.7907 | 400,050,000 | 2016-04-30 |
| 2296 | 2016-05-06 | 19,193,000 | 5,000 | 4.7977 | 400,050,000 | 2016-04-30 |
| 2297 | 2016-05-05 | 19,188,000 | -92,000 | 4.7964 | 400,050,000 | 2016-04-30 |
| 2298 | 2016-05-04 | 19,280,000 | 0 | 4.8194 | 400,050,000 | 2016-04-30 |
| 2299 | 2016-05-03 | 19,280,000 | 0 | 4.8194 | 400,050,000 | 2016-04-30 |
| 2300 | 2016-04-29 | 19,280,000 | 0 | 4.8194 | 400,050,000 | 2016-03-31 |
| 2301 | 2016-04-28 | 19,280,000 | 0 | 4.8194 | 400,050,000 | 2016-03-31 |
| 2302 | 2016-04-27 | 19,280,000 | 1,000 | 4.8194 | 400,050,000 | 2016-03-31 |
| 2303 | 2016-04-26 | 19,279,000 | 43,000 | 4.8191 | 400,050,000 | 2016-03-31 |
| 2304 | 2016-04-25 | 19,236,000 | 15,000 | 4.8084 | 400,050,000 | 2016-03-31 |
| 2305 | 2016-04-22 | 19,221,000 | -62,000 | 4.8046 | 400,050,000 | 2016-03-31 |
| 2306 | 2016-04-21 | 19,283,000 | 0 | 4.8201 | 400,050,000 | 2016-03-31 |
| 2307 | 2016-04-20 | 19,283,000 | 33,000 | 4.8201 | 400,050,000 | 2016-03-31 |
| 2308 | 2016-04-19 | 19,250,000 | 269,000 | 4.8119 | 400,050,000 | 2016-03-31 |
| 2309 | 2016-04-18 | 18,981,000 | 10,000 | 4.7447 | 400,050,000 | 2016-03-31 |
| 2310 | 2016-04-15 | 18,971,000 | -1,000 | 4.7422 | 400,050,000 | 2016-03-31 |
| 2311 | 2016-04-14 | 18,972,000 | 0 | 4.7424 | 400,050,000 | 2016-03-31 |
| 2312 | 2016-04-13 | 18,972,000 | 29,000 | 4.7424 | 400,050,000 | 2016-03-31 |
| 2313 | 2016-04-12 | 18,943,000 | 0 | 4.7352 | 400,050,000 | 2016-03-31 |
| 2314 | 2016-04-11 | 18,943,000 | 0 | 4.7352 | 400,050,000 | 2016-03-31 |
| 2315 | 2016-04-08 | 18,943,000 | 0 | 4.7352 | 400,050,000 | 2016-03-31 |
| 2316 | 2016-04-07 | 18,943,000 | 10,000 | 4.7352 | 400,050,000 | 2016-03-31 |
| 2317 | 2016-04-06 | 18,933,000 | 0 | 4.7327 | 400,050,000 | 2016-03-31 |
| 2318 | 2016-04-05 | 18,933,000 | 37,000 | 4.7327 | 400,050,000 | 2016-03-31 |
| 2319 | 2016-04-01 | 18,896,000 | -12,000 | 4.7234 | 400,050,000 | 2016-03-31 |
| 2320 | 2016-03-31 | 18,908,000 | 0 | 4.7264 | 400,050,000 | 2016-03-31 |
| 2321 | 2016-03-30 | 18,908,000 | -8,000 | 4.7264 | 400,050,000 | 2016-02-29 |
| 2322 | 2016-03-29 | 18,916,000 | 48,000 | 4.7284 | 400,050,000 | 2016-02-29 |
| 2323 | 2016-03-24 | 18,868,000 | -44,000 | 4.7164 | 400,050,000 | 2016-02-29 |
| 2324 | 2016-03-23 | 18,912,000 | -3,000 | 4.7274 | 400,050,000 | 2016-02-29 |
| 2325 | 2016-03-22 | 18,915,000 | 0 | 4.7282 | 400,050,000 | 2016-02-29 |
| 2326 | 2016-03-21 | 18,915,000 | 0 | 4.7282 | 400,050,000 | 2016-02-29 |
| 2327 | 2016-03-18 | 18,915,000 | 0 | 4.7282 | 400,050,000 | 2016-02-29 |
| 2328 | 2016-03-17 | 18,915,000 | 0 | 4.7282 | 400,050,000 | 2016-02-29 |
| 2329 | 2016-03-16 | 18,915,000 | 0 | 4.7282 | 400,050,000 | 2016-02-29 |
| 2330 | 2016-03-15 | 18,915,000 | 0 | 4.7282 | 400,050,000 | 2016-02-29 |
| 2331 | 2016-03-14 | 18,915,000 | 0 | 4.7282 | 400,050,000 | 2016-02-29 |
| 2332 | 2016-03-11 | 18,915,000 | 0 | 4.7282 | 400,050,000 | 2016-02-29 |
| 2333 | 2016-03-10 | 18,915,000 | 0 | 4.7282 | 400,050,000 | 2016-02-29 |
| 2334 | 2016-03-09 | 18,915,000 | 37,000 | 4.7282 | 400,050,000 | 2016-02-29 |
| 2335 | 2016-03-08 | 18,878,000 | 0 | 4.7189 | 400,050,000 | 2016-02-29 |
| 2336 | 2016-03-07 | 18,878,000 | 0 | 4.7189 | 400,050,000 | 2016-02-29 |
| 2337 | 2016-03-04 | 18,878,000 | 0 | 4.7189 | 400,050,000 | 2016-02-29 |
| 2338 | 2016-03-03 | 18,878,000 | 4,000 | 4.7189 | 400,050,000 | 2016-02-29 |
| 2339 | 2016-03-02 | 18,874,000 | -4,000 | 4.7179 | 400,050,000 | 2016-02-29 |
| 2340 | 2016-03-01 | 18,878,000 | -84,000 | 4.7189 | 400,050,000 | 2016-02-29 |
| 2341 | 2016-02-29 | 18,962,000 | 1,000 | 4.7399 | 400,050,000 | 2016-02-29 |
| 2342 | 2016-02-26 | 18,961,000 | 10,000 | 4.7397 | 400,050,000 | 2016-01-31 |
| 2343 | 2016-02-25 | 18,951,000 | -23,000 | 4.7372 | 400,050,000 | 2016-01-31 |
| 2344 | 2016-02-24 | 18,974,000 | 7,000 | 4.7429 | 400,050,000 | 2016-01-31 |
| 2345 | 2016-02-23 | 18,967,000 | -10,000 | 4.7412 | 400,050,000 | 2016-01-31 |
| 2346 | 2016-02-22 | 18,977,000 | 0 | 4.7437 | 400,050,000 | 2016-01-31 |
| 2347 | 2016-02-19 | 18,977,000 | 0 | 4.7437 | 400,050,000 | 2016-01-31 |
| 2348 | 2016-02-18 | 18,977,000 | 0 | 4.7437 | 400,050,000 | 2016-01-31 |
| 2349 | 2016-02-17 | 18,977,000 | 0 | 4.7437 | 400,050,000 | 2016-01-31 |
| 2350 | 2016-02-16 | 18,977,000 | -20,000 | 4.7437 | 400,050,000 | 2016-01-31 |
| 2351 | 2016-02-15 | 18,997,000 | 0 | 4.7487 | 400,050,000 | 2016-01-31 |
| 2352 | 2016-02-12 | 18,997,000 | 2,000 | 4.7487 | 400,050,000 | 2016-01-31 |
| 2353 | 2016-02-11 | 18,995,000 | 8,000 | 4.7482 | 400,050,000 | 2016-01-31 |
| 2354 | 2016-02-05 | 18,987,000 | 13,000 | 4.7462 | 400,050,000 | 2016-01-31 |
| 2355 | 2016-02-04 | 18,974,000 | 10,000 | 4.7429 | 400,050,000 | 2016-01-31 |
| 2356 | 2016-02-03 | 18,964,000 | 2,000 | 4.7404 | 400,050,000 | 2016-01-31 |
| 2357 | 2016-02-02 | 18,962,000 | -13,000 | 4.7399 | 400,050,000 | 2016-01-31 |
| 2358 | 2016-02-01 | 18,975,000 | 0 | 4.7432 | 400,050,000 | 2016-01-31 |
| 2359 | 2016-01-29 | 18,975,000 | 1,000 | 4.7432 | 400,050,000 | 2015-12-31 |
| 2360 | 2016-01-28 | 18,974,000 | 3,000 | 4.7429 | 400,050,000 | 2015-12-31 |
| 2361 | 2016-01-27 | 18,971,000 | 30,000 | 4.7422 | 400,050,000 | 2015-12-31 |
| 2362 | 2016-01-26 | 18,941,000 | -5,000 | 4.7347 | 400,050,000 | 2015-12-31 |
| 2363 | 2016-01-25 | 18,946,000 | 1,000 | 4.7359 | 400,050,000 | 2015-12-31 |
| 2364 | 2016-01-22 | 18,945,000 | -11,000 | 4.7357 | 400,050,000 | 2015-12-31 |
| 2365 | 2016-01-21 | 18,956,000 | 0 | 4.7384 | 400,050,000 | 2015-12-31 |
| 2366 | 2016-01-20 | 18,956,000 | 9,000 | 4.7384 | 400,050,000 | 2015-12-31 |
| 2367 | 2016-01-19 | 18,947,000 | 0 | 4.7362 | 400,050,000 | 2015-12-31 |
| 2368 | 2016-01-18 | 18,947,000 | -54,000 | 4.7362 | 400,050,000 | 2015-12-31 |
| 2369 | 2016-01-15 | 19,001,000 | 0 | 4.7497 | 400,050,000 | 2015-12-31 |
| 2370 | 2016-01-14 | 19,001,000 | 0 | 4.7497 | 400,050,000 | 2015-12-31 |
| 2371 | 2016-01-13 | 19,001,000 | 0 | 4.7497 | 400,050,000 | 2015-12-31 |
| 2372 | 2016-01-12 | 19,001,000 | 0 | 4.7497 | 400,050,000 | 2015-12-31 |
| 2373 | 2016-01-11 | 19,001,000 | 0 | 4.7497 | 400,050,000 | 2015-12-31 |
| 2374 | 2016-01-08 | 19,001,000 | -10,000 | 4.7497 | 400,050,000 | 2015-12-31 |
| 2375 | 2016-01-07 | 19,011,000 | 2,000 | 4.7522 | 400,050,000 | 2015-12-31 |
| 2376 | 2016-01-06 | 19,009,000 | 1,000 | 4.7517 | 400,050,000 | 2015-12-31 |
| 2377 | 2016-01-05 | 19,008,000 | 52,000 | 4.7514 | 400,050,000 | 2015-12-31 |
| 2378 | 2016-01-04 | 18,956,000 | 0 | 4.7384 | 400,050,000 | 2015-12-31 |
| 2379 | 2015-12-31 | 18,956,000 | 0 | 4.7384 | 400,050,000 | 2015-12-31 |
| 2380 | 2015-12-30 | 18,956,000 | 0 | 4.7384 | 400,050,000 | 2015-11-30 |
| 2381 | 2015-12-29 | 18,956,000 | -9,000 | 4.7384 | 400,050,000 | 2015-11-30 |
| 2382 | 2015-12-28 | 18,965,000 | -10,000 | 4.7407 | 400,050,000 | 2015-11-30 |
| 2383 | 2015-12-24 | 18,975,000 | 0 | 4.7432 | 400,050,000 | 2015-11-30 |
| 2384 | 2015-12-23 | 18,975,000 | 27,000 | 4.7432 | 400,050,000 | 2015-11-30 |
| 2385 | 2015-12-22 | 18,948,000 | 39,000 | 4.7364 | 400,050,000 | 2015-11-30 |
| 2386 | 2015-12-21 | 18,909,000 | -5,000 | 4.7267 | 400,050,000 | 2015-11-30 |
| 2387 | 2015-12-18 | 18,914,000 | -6,000 | 4.7279 | 400,050,000 | 2015-11-30 |
| 2388 | 2015-12-17 | 18,920,000 | 0 | 4.7294 | 400,050,000 | 2015-11-30 |
| 2389 | 2015-12-16 | 18,920,000 | 3,000 | 4.7294 | 400,050,000 | 2015-11-30 |
| 2390 | 2015-12-15 | 18,917,000 | 9,000 | 4.7287 | 400,050,000 | 2015-11-30 |
| 2391 | 2015-12-14 | 18,908,000 | 3,000 | 4.7264 | 400,050,000 | 2015-11-30 |
| 2392 | 2015-12-11 | 18,905,000 | 0 | 4.7257 | 400,050,000 | 2015-11-30 |
| 2393 | 2015-12-10 | 18,905,000 | 0 | 4.7257 | 400,050,000 | 2015-11-30 |
| 2394 | 2015-12-09 | 18,905,000 | 0 | 4.7257 | 400,050,000 | 2015-11-30 |
| 2395 | 2015-12-08 | 18,905,000 | 0 | 4.7257 | 400,050,000 | 2015-11-30 |
| 2396 | 2015-12-07 | 18,905,000 | 36,000 | 4.7257 | 400,050,000 | 2015-11-30 |
| 2397 | 2015-12-04 | 18,869,000 | 183,000 | 4.7167 | 400,050,000 | 2015-11-30 |
| 2398 | 2015-12-03 | 18,686,000 | -4,000 | 4.6709 | 400,050,000 | 2015-11-30 |
| 2399 | 2015-12-02 | 18,690,000 | -18,000 | 4.6719 | 400,050,000 | 2015-11-30 |
| 2400 | 2015-12-01 | 18,708,000 | 0 | 4.6764 | 400,050,000 | 2015-11-30 |
| 2401 | 2015-11-30 | 18,708,000 | 0 | 4.6764 | 400,050,000 | 2015-11-30 |
| 2402 | 2015-11-27 | 18,708,000 | 1,000 | 4.6764 | 400,050,000 | 2015-10-31 |
| 2403 | 2015-11-26 | 18,707,000 | 50,000 | 4.6762 | 400,050,000 | 2015-10-31 |
| 2404 | 2015-11-25 | 18,657,000 | 0 | 4.6637 | 400,050,000 | 2015-10-31 |
| 2405 | 2015-11-24 | 18,657,000 | 0 | 4.6637 | 400,050,000 | 2015-10-31 |
| 2406 | 2015-11-23 | 18,657,000 | 0 | 4.6637 | 400,050,000 | 2015-10-31 |
| 2407 | 2015-11-20 | 18,657,000 | -74,000 | 4.6637 | 400,050,000 | 2015-10-31 |
| 2408 | 2015-11-19 | 18,731,000 | 0 | 4.6822 | 400,050,000 | 2015-10-31 |
| 2409 | 2015-11-18 | 18,731,000 | -8,000 | 4.6822 | 400,050,000 | 2015-10-31 |
| 2410 | 2015-11-17 | 18,739,000 | 12,000 | 4.6842 | 400,050,000 | 2015-10-31 |
| 2411 | 2015-11-16 | 18,727,000 | 3,000 | 4.6812 | 400,050,000 | 2015-10-31 |
| 2412 | 2015-11-13 | 18,724,000 | -18,000 | 4.6804 | 400,050,000 | 2015-10-31 |
| 2413 | 2015-11-12 | 18,742,000 | 11,000 | 4.6849 | 400,050,000 | 2015-10-31 |
| 2414 | 2015-11-11 | 18,731,000 | 30,000 | 4.6822 | 400,050,000 | 2015-10-31 |
| 2415 | 2015-11-10 | 18,701,000 | 0 | 4.6747 | 400,050,000 | 2015-10-31 |
| 2416 | 2015-11-09 | 18,701,000 | 0 | 4.6747 | 400,050,000 | 2015-10-31 |
| 2417 | 2015-11-06 | 18,701,000 | 0 | 4.6747 | 400,050,000 | 2015-10-31 |
| 2418 | 2015-11-05 | 18,701,000 | 0 | 4.6747 | 400,050,000 | 2015-10-31 |
| 2419 | 2015-11-04 | 18,701,000 | 0 | 4.6747 | 400,050,000 | 2015-10-31 |
| 2420 | 2015-11-03 | 18,701,000 | 3,000 | 4.6747 | 400,050,000 | 2015-10-31 |
| 2421 | 2015-11-02 | 18,698,000 | 5,000 | 4.6739 | 400,050,000 | 2015-10-31 |
| 2422 | 2015-10-30 | 18,693,000 | 1,000 | 4.6727 | 400,050,000 | 2015-09-30 |
| 2423 | 2015-10-29 | 18,692,000 | 0 | 4.6724 | 400,050,000 | 2015-09-30 |
| 2424 | 2015-10-28 | 18,692,000 | 0 | 4.6724 | 400,050,000 | 2015-09-30 |
| 2425 | 2015-10-27 | 18,692,000 | 0 | 4.6724 | 400,050,000 | 2015-09-30 |
| 2426 | 2015-10-26 | 18,692,000 | 0 | 4.6724 | 400,050,000 | 2015-09-30 |
| 2427 | 2015-10-23 | 18,692,000 | -13,000 | 4.6724 | 400,050,000 | 2015-09-30 |
| 2428 | 2015-10-22 | 18,705,000 | 0 | 4.6757 | 400,050,000 | 2015-09-30 |
| 2429 | 2015-10-20 | 18,705,000 | 0 | 4.6757 | 400,050,000 | 2015-09-30 |
| 2430 | 2015-10-19 | 18,705,000 | 2,000 | 4.6757 | 400,050,000 | 2015-09-30 |
| 2431 | 2015-10-16 | 18,703,000 | 12,000 | 4.6752 | 400,050,000 | 2015-09-30 |
| 2432 | 2015-10-15 | 18,691,000 | 5,000 | 4.6722 | 400,050,000 | 2015-09-30 |
| 2433 | 2015-10-14 | 18,686,000 | 20,000 | 4.6709 | 400,050,000 | 2015-09-30 |
| 2434 | 2015-10-13 | 18,666,000 | -8,000 | 4.6659 | 400,050,000 | 2015-09-30 |
| 2435 | 2015-10-12 | 18,674,000 | -12,000 | 4.6679 | 400,050,000 | 2015-09-30 |
| 2436 | 2015-10-09 | 18,686,000 | -24,000 | 4.6709 | 400,050,000 | 2015-09-30 |
| 2437 | 2015-10-08 | 18,710,000 | -4,000 | 4.6769 | 400,050,000 | 2015-09-30 |
| 2438 | 2015-10-07 | 18,714,000 | 3,000 | 4.6779 | 400,050,000 | 2015-09-30 |
| 2439 | 2015-10-06 | 18,711,000 | -23,000 | 4.6772 | 400,050,000 | 2015-09-30 |
| 2440 | 2015-10-05 | 18,734,000 | 0 | 4.6829 | 400,050,000 | 2015-09-30 |
| 2441 | 2015-10-02 | 18,734,000 | 0 | 4.6829 | 400,050,000 | 2015-09-30 |
| 2442 | 2015-09-30 | 18,734,000 | -15,000 | 4.6829 | 400,050,000 | 2015-09-30 |
| 2443 | 2015-09-29 | 18,749,000 | -6,000 | 4.6867 | 400,050,000 | 2015-08-31 |
| 2444 | 2015-09-25 | 18,755,000 | -11,000 | 4.6882 | 400,050,000 | 2015-08-31 |
| 2445 | 2015-09-24 | 18,766,000 | 11,000 | 4.6909 | 400,050,000 | 2015-08-31 |
| 2446 | 2015-09-23 | 18,755,000 | 0 | 4.6882 | 400,050,000 | 2015-08-31 |
| 2447 | 2015-09-22 | 18,755,000 | -7,000 | 4.6882 | 400,050,000 | 2015-08-31 |
| 2448 | 2015-09-21 | 18,762,000 | 28,000 | 4.6899 | 400,050,000 | 2015-08-31 |
| 2449 | 2015-09-18 | 18,734,000 | -6,000 | 4.6829 | 400,050,000 | 2015-08-31 |
| 2450 | 2015-09-17 | 18,740,000 | -20,000 | 4.6844 | 400,050,000 | 2015-08-31 |
| 2451 | 2015-09-16 | 18,760,000 | -5,000 | 4.6894 | 400,050,000 | 2015-08-31 |
| 2452 | 2015-09-15 | 18,765,000 | 0 | 4.6907 | 400,050,000 | 2015-08-31 |
| 2453 | 2015-09-14 | 18,765,000 | 0 | 4.6907 | 400,050,000 | 2015-08-31 |
| 2454 | 2015-09-11 | 18,765,000 | -10,000 | 4.6907 | 400,050,000 | 2015-08-31 |
| 2455 | 2015-09-10 | 18,775,000 | -4,000 | 4.6932 | 400,050,000 | 2015-08-31 |
| 2456 | 2015-09-09 | 18,779,000 | 0 | 4.6942 | 400,050,000 | 2015-08-31 |
| 2457 | 2015-09-08 | 18,779,000 | 3,000 | 4.6942 | 400,050,000 | 2015-08-31 |
| 2458 | 2015-09-07 | 18,776,000 | 6,000 | 4.6934 | 400,050,000 | 2015-08-31 |
| 2459 | 2015-09-04 | 18,770,000 | -12,000 | 4.6919 | 400,050,000 | 2015-08-31 |
| 2460 | 2015-09-02 | 18,782,000 | 23,000 | 4.6949 | 400,050,000 | 2015-08-31 |
| 2461 | 2015-09-01 | 18,759,000 | 4,000 | 4.6892 | 400,050,000 | 2015-08-31 |
| 2462 | 2015-08-31 | 18,755,000 | -73,000 | 4.6882 | 400,050,000 | 2015-08-31 |
| 2463 | 2015-08-28 | 18,828,000 | -223,000 | 4.7064 | 400,050,000 | 2015-07-31 |
| 2464 | 2015-08-27 | 19,051,000 | 252,000 | 4.7622 | 400,050,000 | 2015-07-31 |
| 2465 | 2015-08-26 | 18,799,000 | -45,000 | 4.6992 | 400,050,000 | 2015-07-31 |
| 2466 | 2015-08-25 | 18,844,000 | -5,000 | 4.7104 | 400,050,000 | 2015-07-31 |
| 2467 | 2015-08-24 | 18,849,000 | -77,000 | 4.7117 | 400,050,000 | 2015-07-31 |
| 2468 | 2015-08-21 | 18,926,000 | 6,000 | 4.7309 | 400,050,000 | 2015-07-31 |
| 2469 | 2015-08-20 | 18,920,000 | -184,000 | 4.7294 | 400,050,000 | 2015-07-31 |
| 2470 | 2015-08-19 | 19,104,000 | -9,000 | 4.7754 | 400,050,000 | 2015-07-31 |
| 2471 | 2015-08-18 | 19,113,000 | 1,000 | 4.7777 | 400,050,000 | 2015-07-31 |
| 2472 | 2015-08-17 | 19,112,000 | 0 | 4.7774 | 400,050,000 | 2015-07-31 |
| 2473 | 2015-08-14 | 19,112,000 | 7,000 | 4.7774 | 400,050,000 | 2015-07-31 |
| 2474 | 2015-08-13 | 19,105,000 | -30,000 | 4.7757 | 400,050,000 | 2015-07-31 |
| 2475 | 2015-08-12 | 19,135,000 | 0 | 4.7832 | 400,050,000 | 2015-07-31 |
| 2476 | 2015-08-11 | 19,135,000 | 54,000 | 4.7832 | 400,050,000 | 2015-07-31 |
| 2477 | 2015-08-10 | 19,081,000 | 1,000 | 4.7697 | 400,050,000 | 2015-07-31 |
| 2478 | 2015-08-07 | 19,080,000 | 26,000 | 4.7694 | 400,050,000 | 2015-07-31 |
| 2479 | 2015-08-06 | 19,054,000 | 0 | 4.7629 | 400,050,000 | 2015-07-31 |
| 2480 | 2015-08-05 | 19,054,000 | 37,000 | 4.7629 | 400,050,000 | 2015-07-31 |
| 2481 | 2015-08-04 | 19,017,000 | 1,000 | 4.7537 | 400,050,000 | 2015-07-31 |
| 2482 | 2015-08-03 | 19,016,000 | -3,000 | 4.7534 | 400,050,000 | 2015-07-31 |
| 2483 | 2015-07-31 | 19,019,000 | 4,000 | 4.7542 | 400,050,000 | 2015-07-31 |
| 2484 | 2015-07-30 | 19,015,000 | -24,000 | 4.7538 | 400,000,000 | 2015-06-30 |
| 2485 | 2015-07-29 | 19,039,000 | -2,000 | 4.7598 | 400,000,000 | 2015-06-30 |
| 2486 | 2015-07-28 | 19,041,000 | 0 | 4.7603 | 400,000,000 | 2015-06-30 |
| 2487 | 2015-07-27 | 19,041,000 | 0 | 4.7603 | 400,000,000 | 2015-06-30 |
| 2488 | 2015-07-24 | 19,041,000 | -2,000 | 4.7603 | 400,000,000 | 2015-06-30 |
| 2489 | 2015-07-23 | 19,043,000 | -3,000 | 4.7608 | 400,000,000 | 2015-06-30 |
| 2490 | 2015-07-22 | 19,046,000 | -108,000 | 4.7615 | 400,000,000 | 2015-06-30 |
| 2491 | 2015-07-21 | 19,154,000 | 5,000 | 4.7885 | 400,000,000 | 2015-06-30 |
| 2492 | 2015-07-20 | 19,149,000 | -4,000 | 4.7873 | 400,000,000 | 2015-06-30 |
| 2493 | 2015-07-17 | 19,153,000 | -92,000 | 4.7883 | 400,000,000 | 2015-06-30 |
| 2494 | 2015-07-16 | 19,245,000 | -169,000 | 4.8113 | 400,000,000 | 2015-06-30 |
| 2495 | 2015-07-15 | 19,414,000 | 26,000 | 4.8535 | 400,000,000 | 2015-06-30 |
| 2496 | 2015-07-14 | 19,388,000 | -14,000 | 4.8470 | 400,000,000 | 2015-06-30 |
| 2497 | 2015-07-13 | 19,402,000 | 54,000 | 4.8505 | 400,000,000 | 2015-06-30 |
| 2498 | 2015-07-10 | 19,348,000 | -135,000 | 4.8370 | 400,000,000 | 2015-06-30 |
| 2499 | 2015-07-09 | 19,483,000 | -522,000 | 4.8708 | 400,000,000 | 2015-06-30 |
| 2500 | 2015-07-08 | 20,005,000 | -94,000 | 5.0013 | 400,000,000 | 2015-06-30 |
| 2501 | 2015-07-07 | 20,099,000 | -414,000 | 5.0248 | 400,000,000 | 2015-06-30 |
| 2502 | 2015-07-06 | 20,513,000 | 158,000 | 5.1283 | 400,000,000 | 2015-06-30 |
| 2503 | 2015-07-03 | 20,355,000 | -68,000 | 5.0888 | 400,000,000 | 2015-06-30 |
| 2504 | 2015-07-02 | 20,423,000 | -28,000 | 5.1058 | 400,000,000 | 2015-06-30 |
| 2505 | 2015-06-30 | 20,451,000 | -15,000 | 5.1128 | 400,000,000 | 2015-06-30 |
| 2506 | 2015-06-29 | 20,466,000 | -3,000 | 5.1165 | 400,000,000 | 2015-05-31 |
| 2507 | 2015-06-26 | 20,469,000 | 113,000 | 5.1173 | 400,000,000 | 2015-05-31 |
| 2508 | 2015-06-25 | 20,356,000 | -56,000 | 5.0890 | 400,000,000 | 2015-05-31 |
| 2509 | 2015-06-24 | 20,412,000 | 66,000 | 5.1030 | 400,000,000 | 2015-05-31 |
| 2510 | 2015-06-23 | 20,346,000 | 1,000 | 5.0865 | 400,000,000 | 2015-05-31 |
| 2511 | 2015-06-22 | 20,345,000 | 45,000 | 5.0863 | 400,000,000 | 2015-05-31 |
| 2512 | 2015-06-19 | 20,300,000 | -82,000 | 5.0750 | 400,000,000 | 2015-05-31 |
| 2513 | 2015-06-18 | 20,382,000 | 64,000 | 5.0955 | 400,000,000 | 2015-05-31 |
| 2514 | 2015-06-17 | 20,318,000 | -9,000 | 5.0795 | 400,000,000 | 2015-05-31 |
| 2515 | 2015-06-16 | 20,327,000 | 52,000 | 5.0818 | 400,000,000 | 2015-05-31 |
| 2516 | 2015-06-15 | 20,275,000 | 56,000 | 5.0688 | 400,000,000 | 2015-05-31 |
| 2517 | 2015-06-12 | 20,219,000 | 676,000 | 5.0548 | 400,000,000 | 2015-05-31 |
| 2518 | 2015-06-11 | 19,543,000 | 452,000 | 4.8858 | 400,000,000 | 2015-05-31 |
| 2519 | 2015-06-10 | 19,091,000 | 4,000 | 4.7728 | 400,000,000 | 2015-05-31 |
| 2520 | 2015-06-09 | 19,087,000 | 20,000 | 4.7718 | 400,000,000 | 2015-05-31 |
| 2521 | 2015-06-08 | 19,067,000 | -16,000 | 4.7668 | 400,000,000 | 2015-05-31 |
| 2522 | 2015-06-05 | 19,083,000 | 495,000 | 4.7708 | 400,000,000 | 2015-05-31 |
| 2523 | 2015-06-04 | 18,588,000 | 312,000 | 4.6470 | 400,000,000 | 2015-05-31 |
| 2524 | 2015-06-03 | 18,276,000 | -100,000 | 4.5690 | 400,000,000 | 2015-05-31 |
| 2525 | 2015-06-02 | 18,376,000 | 28,000 | 4.5940 | 400,000,000 | 2015-05-31 |
| 2526 | 2015-06-01 | 18,348,000 | 96,000 | 4.5870 | 400,000,000 | 2015-05-31 |
| 2527 | 2015-05-29 | 18,252,000 | 76,000 | 4.5630 | 400,000,000 | 2015-04-30 |
| 2528 | 2015-05-28 | 18,176,000 | -36,000 | 4.5440 | 400,000,000 | 2015-04-30 |
| 2529 | 2015-05-27 | 18,212,000 | 272,000 | 4.5530 | 400,000,000 | 2015-04-30 |
| 2530 | 2015-05-26 | 17,940,000 | -28,000 | 4.4850 | 400,000,000 | 2015-04-30 |
| 2531 | 2015-05-22 | 17,968,000 | 140,000 | 4.4920 | 400,000,000 | 2015-04-30 |
| 2532 | 2015-05-21 | 17,828,000 | -364,000 | 4.4570 | 400,000,000 | 2015-04-30 |
| 2533 | 2015-05-20 | 18,192,000 | 144,000 | 4.5480 | 400,000,000 | 2015-04-30 |
| 2534 | 2015-05-19 | 18,048,000 | -48,000 | 4.5120 | 400,000,000 | 2015-04-30 |
| 2535 | 2015-05-18 | 18,096,000 | -16,000 | 4.5240 | 400,000,000 | 2015-04-30 |
| 2536 | 2015-05-15 | 18,112,000 | -108,000 | 4.5280 | 400,000,000 | 2015-04-30 |
| 2537 | 2015-05-14 | 18,220,000 | -100,000 | 4.5550 | 400,000,000 | 2015-04-30 |
| 2538 | 2015-05-13 | 18,320,000 | 16,000 | 4.5800 | 400,000,000 | 2015-04-30 |
| 2539 | 2015-05-12 | 18,304,000 | -48,000 | 4.5760 | 400,000,000 | 2015-04-30 |
| 2540 | 2015-05-11 | 18,352,000 | -40,000 | 4.5880 | 400,000,000 | 2015-04-30 |
| 2541 | 2015-05-08 | 18,392,000 | -64,000 | 4.5980 | 400,000,000 | 2015-04-30 |
| 2542 | 2015-05-07 | 18,456,000 | 0 | 4.6140 | 400,000,000 | 2015-04-30 |
| 2543 | 2015-05-06 | 18,456,000 | 12,000 | 4.6140 | 400,000,000 | 2015-04-30 |
| 2544 | 2015-05-05 | 18,444,000 | 96,000 | 4.6110 | 400,000,000 | 2015-04-30 |
| 2545 | 2015-05-04 | 18,348,000 | -36,000 | 4.5870 | 400,000,000 | 2015-04-30 |
| 2546 | 2015-04-30 | 18,384,000 | 48,000 | 4.5960 | 400,000,000 | 2015-04-30 |
| 2547 | 2015-04-29 | 18,336,000 | 48,000 | 4.5840 | 400,000,000 | 2015-03-31 |
| 2548 | 2015-04-28 | 18,288,000 | 12,000 | 4.5720 | 400,000,000 | 2015-03-31 |
| 2549 | 2015-04-27 | 18,276,000 | 496,000 | 4.5690 | 400,000,000 | 2015-03-31 |
| 2550 | 2015-04-24 | 17,780,000 | -56,000 | 4.4450 | 400,000,000 | 2015-03-31 |
| 2551 | 2015-04-23 | 17,836,000 | 52,000 | 4.4590 | 400,000,000 | 2015-03-31 |
| 2552 | 2015-04-22 | 17,784,000 | -104,003 | 4.4460 | 400,000,000 | 2015-03-31 |
| 2553 | 2015-04-21 | 17,888,003 | -184,000 | 4.4720 | 400,000,000 | 2015-03-31 |
| 2554 | 2015-04-20 | 18,072,003 | 484,000 | 4.5180 | 400,000,000 | 2015-03-31 |
| 2555 | 2015-04-17 | 17,588,003 | -756,000 | 4.3970 | 400,000,000 | 2015-03-31 |
| 2556 | 2015-04-16 | 18,344,003 | 288,000 | 4.5860 | 400,000,000 | 2015-03-31 |
| 2557 | 2015-04-15 | 18,056,003 | 1,524,000 | 4.5140 | 400,000,000 | 2015-03-31 |
| 2558 | 2015-04-14 | 16,532,003 | 408,000 | 4.1330 | 400,000,000 | 2015-03-31 |
| 2559 | 2015-04-13 | 16,124,003 | 392,003 | 4.0310 | 400,000,000 | 2015-03-31 |
| 2560 | 2015-04-10 | 15,732,000 | 1,020,000 | 3.9330 | 400,000,000 | 2015-03-31 |
| 2561 | 2015-04-09 | 14,712,000 | -936,000 | 3.6780 | 400,000,000 | 2015-03-31 |
| 2562 | 2015-04-08 | 15,648,000 | -100,000 | 3.9120 | 400,000,000 | 2015-03-31 |
| 2563 | 2015-04-02 | 15,748,000 | 0 | 3.9370 | 400,000,000 | 2015-03-31 |
| 2564 | 2015-04-01 | 15,748,000 | 632,000 | 3.9370 | 400,000,000 | 2015-03-31 |
| 2565 | 2015-03-31 | 15,116,000 | 192,000 | 3.7790 | 400,000,000 | 2015-03-31 |
| 2566 | 2015-03-30 | 14,924,000 | 72,000 | 3.7310 | 400,000,000 | 2015-02-28 |
| 2567 | 2015-03-27 | 14,852,000 | 28,000 | 3.7130 | 400,000,000 | 2015-02-28 |
| 2568 | 2015-03-26 | 14,824,000 | -12,000 | 3.7060 | 400,000,000 | 2015-02-28 |
| 2569 | 2015-03-25 | 14,836,000 | 300,000 | 3.7090 | 400,000,000 | 2015-02-28 |
| 2570 | 2015-03-24 | 14,536,000 | 208,000 | 3.6340 | 400,000,000 | 2015-02-28 |
| 2571 | 2015-03-23 | 14,328,000 | 88,000 | 3.5820 | 400,000,000 | 2015-02-28 |
| 2572 | 2015-03-20 | 14,240,000 | -64,000 | 3.5600 | 400,000,000 | 2015-02-28 |
| 2573 | 2015-03-19 | 14,304,000 | 228,000 | 3.5760 | 400,000,000 | 2015-02-28 |
| 2574 | 2015-03-18 | 14,076,000 | 100,000 | 3.5190 | 400,000,000 | 2015-02-28 |
| 2575 | 2015-03-17 | 13,976,000 | 260,000 | 3.4940 | 400,000,000 | 2015-02-28 |
| 2576 | 2015-03-16 | 13,716,000 | 120,000 | 3.4290 | 400,000,000 | 2015-02-28 |
| 2577 | 2015-03-13 | 13,596,000 | 164,000 | 3.3990 | 400,000,000 | 2015-02-28 |
| 2578 | 2015-03-12 | 13,432,000 | -164,000 | 3.3580 | 400,000,000 | 2015-02-28 |
| 2579 | 2015-03-11 | 13,596,000 | -12,000 | 3.3990 | 400,000,000 | 2015-02-28 |
| 2580 | 2015-03-10 | 13,608,000 | -32,000 | 3.4020 | 400,000,000 | 2015-02-28 |
| 2581 | 2015-03-09 | 13,640,000 | 64,000 | 3.4100 | 400,000,000 | 2015-02-28 |
| 2582 | 2015-03-06 | 13,576,000 | -16,000 | 3.3940 | 400,000,000 | 2015-02-28 |
| 2583 | 2015-03-05 | 13,592,000 | -108,000 | 3.3980 | 400,000,000 | 2015-02-28 |
| 2584 | 2015-03-04 | 13,700,000 | -240,000 | 3.4250 | 400,000,000 | 2015-02-28 |
| 2585 | 2015-03-03 | 13,940,000 | -188,000 | 3.4850 | 400,000,000 | 2015-02-28 |
| 2586 | 2015-03-02 | 14,128,000 | 280,000 | 3.5320 | 400,000,000 | 2015-02-28 |
| 2587 | 2015-02-27 | 13,848,000 | -200,000 | 3.4620 | 400,000,000 | 2015-01-31 |
| 2588 | 2015-02-26 | 14,048,000 | 20,000 | 3.5120 | 400,000,000 | 2015-01-31 |
| 2589 | 2015-02-25 | 14,028,000 | -8,000 | 3.5070 | 400,000,000 | 2015-01-31 |
| 2590 | 2015-02-24 | 14,036,000 | 28,000 | 3.5090 | 400,000,000 | 2015-01-31 |
| 2591 | 2015-02-23 | 14,008,000 | 252,000 | 3.5020 | 400,000,000 | 2015-01-31 |
| 2592 | 2015-02-18 | 13,756,000 | 0 | 3.4390 | 400,000,000 | 2015-01-31 |
| 2593 | 2015-02-17 | 13,756,000 | 36,000 | 3.4390 | 400,000,000 | 2015-01-31 |
| 2594 | 2015-02-16 | 13,720,000 | 196,000 | 3.4300 | 400,000,000 | 2015-01-31 |
| 2595 | 2015-02-13 | 13,524,000 | 36,000 | 3.3810 | 400,000,000 | 2015-01-31 |
| 2596 | 2015-02-12 | 13,488,000 | 176,000 | 3.3720 | 400,000,000 | 2015-01-31 |
| 2597 | 2015-02-11 | 13,312,000 | 24,000 | 3.3280 | 400,000,000 | 2015-01-31 |
| 2598 | 2015-02-10 | 13,288,000 | 48,000 | 3.3220 | 400,000,000 | 2015-01-31 |
| 2599 | 2015-02-09 | 13,240,000 | 20,000 | 3.3100 | 400,000,000 | 2015-01-31 |
| 2600 | 2015-02-06 | 13,220,000 | -44,000 | 3.3050 | 400,000,000 | 2015-01-31 |
| 2601 | 2015-02-05 | 13,264,000 | 332,000 | 3.3160 | 400,000,000 | 2015-01-31 |
| 2602 | 2015-02-04 | 12,932,000 | 128,000 | 3.2330 | 400,000,000 | 2015-01-31 |
| 2603 | 2015-02-03 | 12,804,000 | 116,000 | 3.2010 | 400,000,000 | 2015-01-31 |
| 2604 | 2015-02-02 | 12,688,000 | -8,000 | 3.1720 | 400,000,000 | 2015-01-31 |
| 2605 | 2015-01-30 | 12,696,000 | -12,000 | 3.1740 | 400,000,000 | 2014-12-31 |
| 2606 | 2015-01-29 | 12,708,000 | -20,000 | 3.1770 | 400,000,000 | 2014-12-31 |
| 2607 | 2015-01-28 | 12,728,000 | 24,000 | 3.1820 | 400,000,000 | 2014-12-31 |
| 2608 | 2015-01-27 | 12,704,000 | -4,000 | 3.1760 | 400,000,000 | 2014-12-31 |
| 2609 | 2015-01-26 | 12,708,000 | -128,000 | 3.1770 | 400,000,000 | 2014-12-31 |
| 2610 | 2015-01-23 | 12,836,000 | -40,000 | 3.2090 | 400,000,000 | 2014-12-31 |
| 2611 | 2015-01-22 | 12,876,000 | -40,000 | 3.2190 | 400,000,000 | 2014-12-31 |
| 2612 | 2015-01-21 | 12,916,000 | 292,000 | 3.2290 | 400,000,000 | 2014-12-31 |
| 2613 | 2015-01-20 | 12,624,000 | 104,000 | 3.1560 | 400,000,000 | 2014-12-31 |
| 2614 | 2015-01-19 | 12,520,000 | 12,000 | 3.1300 | 400,000,000 | 2014-12-31 |
| 2615 | 2015-01-16 | 12,508,000 | 68,000 | 3.1270 | 400,000,000 | 2014-12-31 |
| 2616 | 2015-01-15 | 12,440,000 | -4,000 | 3.1100 | 400,000,000 | 2014-12-31 |
| 2617 | 2015-01-14 | 12,444,000 | 0 | 3.1110 | 400,000,000 | 2014-12-31 |
| 2618 | 2015-01-13 | 12,444,000 | 92,000 | 3.1110 | 400,000,000 | 2014-12-31 |
| 2619 | 2015-01-12 | 12,352,000 | 0 | 3.0880 | 400,000,000 | 2014-12-31 |
| 2620 | 2015-01-09 | 12,352,000 | 144,000 | 3.0880 | 400,000,000 | 2014-12-31 |
| 2621 | 2015-01-08 | 12,208,000 | 48,000 | 3.0520 | 400,000,000 | 2014-12-31 |
| 2622 | 2015-01-07 | 12,160,000 | -12,000 | 3.0400 | 400,000,000 | 2014-12-31 |
| 2623 | 2015-01-06 | 12,172,000 | -24,000 | 3.0430 | 400,000,000 | 2014-12-31 |
| 2624 | 2015-01-05 | 12,196,000 | 20,000 | 3.0490 | 400,000,000 | 2014-12-31 |
| 2625 | 2015-01-02 | 12,176,000 | 28,000 | 3.0440 | 400,000,000 | 2014-12-31 |
| 2626 | 2014-12-31 | 12,148,000 | 0 | 3.0370 | 400,000,000 | 2014-12-31 |
| 2627 | 2014-12-30 | 12,148,000 | -40,000 | 3.0370 | 400,000,000 | 2014-11-30 |
| 2628 | 2014-12-29 | 12,188,000 | -60,000 | 3.0470 | 400,000,000 | 2014-11-30 |
| 2629 | 2014-12-24 | 12,248,000 | 0 | 3.0620 | 400,000,000 | 2014-11-30 |
| 2630 | 2014-12-23 | 12,248,000 | 0 | 3.0620 | 400,000,000 | 2014-11-30 |
| 2631 | 2014-12-22 | 12,248,000 | -56,000 | 3.0620 | 400,000,000 | 2014-11-30 |
| 2632 | 2014-12-19 | 12,304,000 | 60,000 | 3.0760 | 400,000,000 | 2014-11-30 |
| 2633 | 2014-12-18 | 12,244,000 | 132,000 | 3.0610 | 400,000,000 | 2014-11-30 |
| 2634 | 2014-12-17 | 12,112,000 | -4,000 | 3.0280 | 400,000,000 | 2014-11-30 |
| 2635 | 2014-12-16 | 12,116,000 | -20,000 | 3.0290 | 400,000,000 | 2014-11-30 |
| 2636 | 2014-12-15 | 12,136,000 | 32,000 | 3.0340 | 400,000,000 | 2014-11-30 |
| 2637 | 2014-12-12 | 12,104,000 | -80,000 | 3.0260 | 400,000,000 | 2014-11-30 |
| 2638 | 2014-12-11 | 12,184,000 | 108,000 | 3.0460 | 400,000,000 | 2014-11-30 |
| 2639 | 2014-12-10 | 12,076,000 | -96,000 | 3.0190 | 400,000,000 | 2014-11-30 |
| 2640 | 2014-12-09 | 12,172,000 | 100,000 | 3.0430 | 400,000,000 | 2014-11-30 |
| 2641 | 2014-12-08 | 12,072,000 | 72,000 | 3.0180 | 400,000,000 | 2014-11-30 |
| 2642 | 2014-12-05 | 12,000,000 | 0 | 3.0000 | 400,000,000 | 2014-11-30 |
| 2643 | 2014-12-04 | 12,000,000 | 124,000 | 3.0000 | 400,000,000 | 2014-11-30 |
| 2644 | 2014-12-03 | 11,876,000 | 124,000 | 2.9690 | 400,000,000 | 2014-11-30 |
| 2645 | 2014-12-02 | 11,752,000 | -36,000 | 2.9380 | 400,000,000 | 2014-11-30 |
| 2646 | 2014-12-01 | 11,788,000 | -180,000 | 2.9470 | 400,000,000 | 2014-11-30 |
| 2647 | 2014-11-28 | 11,968,000 | 600,000 | 2.9920 | 400,000,000 | 2014-10-31 |
| 2648 | 2014-11-27 | 11,368,000 | -8,000 | 2.8420 | 400,000,000 | 2014-10-31 |
| 2649 | 2014-11-26 | 11,376,000 | 672,000 | 2.8440 | 400,000,000 | 2014-10-31 |
| 2650 | 2014-11-25 | 10,704,000 | 596,000 | 2.6760 | 400,000,000 | 2014-10-31 |
| 2651 | 2014-11-24 | 10,108,000 | 12,000 | 2.5270 | 400,000,000 | 2014-10-31 |
| 2652 | 2014-11-21 | 10,096,000 | 288,000 | 2.5240 | 400,000,000 | 2014-10-31 |
| 2653 | 2014-11-20 | 9,808,000 | -76,000 | 2.4520 | 400,000,000 | 2014-10-31 |
| 2654 | 2014-11-19 | 9,884,000 | -144,000 | 2.4710 | 400,000,000 | 2014-10-31 |
| 2655 | 2014-11-18 | 10,028,000 | -120,000 | 2.5070 | 400,000,000 | 2014-10-31 |
| 2656 | 2014-11-17 | 10,148,000 | -168,000 | 2.5370 | 400,000,000 | 2014-10-31 |
| 2657 | 2014-11-14 | 10,316,000 | -92,000 | 2.5790 | 400,000,000 | 2014-10-31 |
| 2658 | 2014-11-13 | 10,408,000 | -136,000 | 2.6020 | 400,000,000 | 2014-10-31 |
| 2659 | 2014-11-12 | 10,544,000 | 60,000 | 2.6360 | 400,000,000 | 2014-10-31 |
| 2660 | 2014-11-11 | 10,484,000 | 256,000 | 2.6210 | 400,000,000 | 2014-10-31 |
| 2661 | 2014-11-10 | 10,228,000 | -132,000 | 2.5570 | 400,000,000 | 2014-10-31 |
| 2662 | 2014-11-07 | 10,360,000 | -20,000 | 2.5900 | 400,000,000 | 2014-10-31 |
| 2663 | 2014-11-06 | 10,380,000 | 68,000 | 2.5950 | 400,000,000 | 2014-10-31 |
| 2664 | 2014-11-05 | 10,312,000 | -28,000 | 2.5780 | 400,000,000 | 2014-10-31 |
| 2665 | 2014-11-04 | 10,340,000 | 40,000 | 2.5850 | 400,000,000 | 2014-10-31 |
| 2666 | 2014-11-03 | 10,300,000 | 0 | 2.5750 | 400,000,000 | 2014-10-31 |
| 2667 | 2014-10-31 | 10,300,000 | 52,000 | 2.5750 | 400,000,000 | 2014-10-31 |
| 2668 | 2014-10-30 | 10,248,000 | 16,000 | 2.5620 | 400,000,000 | 2014-09-30 |
| 2669 | 2014-10-29 | 10,232,000 | 240,000 | 2.5580 | 400,000,000 | 2014-09-30 |
| 2670 | 2014-10-28 | 9,992,000 | -32,000 | 2.4980 | 400,000,000 | 2014-09-30 |
| 2671 | 2014-10-27 | 10,024,000 | 0 | 2.5060 | 400,000,000 | 2014-09-30 |
| 2672 | 2014-10-24 | 10,024,000 | 0 | 2.5060 | 400,000,000 | 2014-09-30 |
| 2673 | 2014-10-23 | 10,024,000 | 72,000 | 2.5060 | 400,000,000 | 2014-09-30 |
| 2674 | 2014-10-22 | 9,952,000 | -12,000 | 2.4880 | 400,000,000 | 2014-09-30 |
| 2675 | 2014-10-21 | 9,964,000 | 40,000 | 2.4910 | 400,000,000 | 2014-09-30 |
| 2676 | 2014-10-20 | 9,924,000 | -96,000 | 2.4810 | 400,000,000 | 2014-09-30 |
| 2677 | 2014-10-17 | 10,020,000 | 88,000 | 2.5050 | 400,000,000 | 2014-09-30 |
| 2678 | 2014-10-16 | 9,932,000 | 40,000 | 2.4830 | 400,000,000 | 2014-09-30 |
| 2679 | 2014-10-15 | 9,892,000 | 40,000 | 2.4730 | 400,000,000 | 2014-09-30 |
| 2680 | 2014-10-14 | 9,852,000 | -8,000 | 2.4630 | 400,000,000 | 2014-09-30 |
| 2681 | 2014-10-13 | 9,860,000 | -64,000 | 2.4650 | 400,000,000 | 2014-09-30 |
| 2682 | 2014-10-10 | 9,924,000 | 132,000 | 2.4810 | 400,000,000 | 2014-09-30 |
| 2683 | 2014-10-09 | 9,792,000 | 8,000 | 2.4480 | 400,000,000 | 2014-09-30 |
| 2684 | 2014-10-08 | 9,784,000 | -64,000 | 2.4460 | 400,000,000 | 2014-09-30 |
| 2685 | 2014-10-07 | 9,848,000 | -40,000 | 2.4620 | 400,000,000 | 2014-09-30 |
| 2686 | 2014-10-06 | 9,888,000 | -696,000 | 2.4720 | 400,000,000 | 2014-09-30 |
| 2687 | 2014-10-03 | 10,584,000 | 188,000 | 2.6460 | 400,000,000 | 2014-09-30 |
| 2688 | 2014-09-30 | 10,396,000 | 156,000 | 2.5990 | 400,000,000 | 2014-09-30 |
| 2689 | 2014-09-29 | 10,240,000 | 310,000 | 2.5600 | 400,000,000 | 2014-08-31 |
| 2690 | 2014-09-26 | 9,930,000 | 16,000 | 2.4825 | 400,000,000 | 2014-08-31 |
| 2691 | 2014-09-25 | 9,914,000 | 80,000 | 2.4785 | 400,000,000 | 2014-08-31 |
| 2692 | 2014-09-24 | 9,834,000 | -1,514,000 | 2.4585 | 400,000,000 | 2014-08-31 |
| 2693 | 2014-09-23 | 11,348,000 | 34,000 | 2.8370 | 400,000,000 | 2014-08-31 |
| 2694 | 2014-09-22 | 11,314,000 | 800,000 | 2.8285 | 400,000,000 | 2014-08-31 |
| 2695 | 2014-09-19 | 10,514,000 | -152,000 | 2.6285 | 400,000,000 | 2014-08-31 |
| 2696 | 2014-09-18 | 10,666,000 | -8,000 | 2.6665 | 400,000,000 | 2014-08-31 |
| 2697 | 2014-09-17 | 10,674,000 | -112,000 | 2.6685 | 400,000,000 | 2014-08-31 |
| 2698 | 2014-09-16 | 10,786,000 | 12,000 | 2.6965 | 400,000,000 | 2014-08-31 |
| 2699 | 2014-09-15 | 10,774,000 | 68,000 | 2.6935 | 400,000,000 | 2014-08-31 |
| 2700 | 2014-09-12 | 10,706,000 | -12,000 | 2.6765 | 400,000,000 | 2014-08-31 |
| 2701 | 2014-09-11 | 10,718,000 | 48,000 | 2.6795 | 400,000,000 | 2014-08-31 |
| 2702 | 2014-09-10 | 10,670,000 | 88,000 | 2.6675 | 400,000,000 | 2014-08-31 |
| 2703 | 2014-09-08 | 10,582,000 | 0 | 2.6455 | 400,000,000 | 2014-08-31 |
| 2704 | 2014-09-05 | 10,582,000 | -100,000 | 2.6455 | 400,000,000 | 2014-08-31 |
| 2705 | 2014-09-04 | 10,682,000 | -16,000 | 2.6705 | 400,000,000 | 2014-08-31 |
| 2706 | 2014-09-03 | 10,698,000 | -156,000 | 2.6745 | 400,000,000 | 2014-08-31 |
| 2707 | 2014-09-02 | 10,854,000 | -24,000 | 2.7135 | 400,000,000 | 2014-08-31 |
| 2708 | 2014-09-01 | 10,878,000 | -8,000 | 2.7195 | 400,000,000 | 2014-08-31 |
| 2709 | 2014-08-29 | 10,886,000 | 152,000 | 2.7215 | 400,000,000 | 2014-07-31 |
| 2710 | 2014-08-28 | 10,734,000 | -8,000 | 2.6835 | 400,000,000 | 2014-07-31 |
| 2711 | 2014-08-27 | 10,742,000 | 64,000 | 2.6855 | 400,000,000 | 2014-07-31 |
| 2712 | 2014-08-26 | 10,678,000 | -84,000 | 2.6695 | 400,000,000 | 2014-07-31 |
| 2713 | 2014-08-25 | 10,762,000 | 4,000 | 2.6905 | 400,000,000 | 2014-07-31 |
| 2714 | 2014-08-22 | 10,758,000 | 0 | 2.6895 | 400,000,000 | 2014-07-31 |
| 2715 | 2014-08-21 | 10,758,000 | 0 | 2.6895 | 400,000,000 | 2014-07-31 |
| 2716 | 2014-08-20 | 10,758,000 | 96,000 | 2.6895 | 400,000,000 | 2014-07-31 |
| 2717 | 2014-08-19 | 10,662,000 | -88,000 | 2.6655 | 400,000,000 | 2014-07-31 |
| 2718 | 2014-08-18 | 10,750,000 | -252,000 | 2.6875 | 400,000,000 | 2014-07-31 |
| 2719 | 2014-08-15 | 11,002,000 | -80,000 | 2.7505 | 400,000,000 | 2014-07-31 |
| 2720 | 2014-08-14 | 11,082,000 | -16,000 | 2.7705 | 400,000,000 | 2014-07-31 |
| 2721 | 2014-08-13 | 11,098,000 | -12,000 | 2.7745 | 400,000,000 | 2014-07-31 |
| 2722 | 2014-08-12 | 11,110,000 | 8,000 | 2.7775 | 400,000,000 | 2014-07-31 |
| 2723 | 2014-08-11 | 11,102,000 | -280,000 | 2.7755 | 400,000,000 | 2014-07-31 |
| 2724 | 2014-08-08 | 11,382,000 | 1,430,000 | 2.8455 | 400,000,000 | 2014-07-31 |
| 2725 | 2014-08-07 | 9,952,000 | -40,000 | 2.4880 | 400,000,000 | 2014-07-31 |
| 2726 | 2014-08-06 | 9,992,000 | -96,000 | 2.4980 | 400,000,000 | 2014-07-31 |
| 2727 | 2014-08-05 | 10,088,000 | -1,174,000 | 2.5220 | 400,000,000 | 2014-07-31 |
| 2728 | 2014-08-04 | 11,262,000 | 228,000 | 2.8155 | 400,000,000 | 2014-07-31 |
| 2729 | 2014-08-01 | 11,034,000 | -60,000 | 2.7585 | 400,000,000 | 2014-07-31 |
| 2730 | 2014-07-31 | 11,094,000 | -76,000 | 2.7735 | 400,000,000 | 2014-07-31 |
| 2731 | 2014-07-30 | 11,170,000 | 44,000 | 2.7925 | 400,000,000 | 2014-06-30 |
| 2732 | 2014-07-29 | 11,126,000 | -60,000 | 2.7815 | 400,000,000 | 2014-06-30 |
| 2733 | 2014-07-28 | 11,186,000 | -124,000 | 2.7965 | 400,000,000 | 2014-06-30 |
| 2734 | 2014-07-25 | 11,310,000 | -316,000 | 2.8275 | 400,000,000 | 2014-06-30 |
| 2735 | 2014-07-24 | 11,626,000 | -16,000 | 2.9065 | 400,000,000 | 2014-06-30 |
| 2736 | 2014-07-23 | 11,642,000 | -56,000 | 2.9105 | 400,000,000 | 2014-06-30 |
| 2737 | 2014-07-22 | 11,698,000 | 16,000 | 2.9245 | 400,000,000 | 2014-06-30 |
| 2738 | 2014-07-21 | 11,682,000 | 52,000 | 2.9205 | 400,000,000 | 2014-06-30 |
| 2739 | 2014-07-18 | 11,630,000 | 136,000 | 2.9075 | 400,000,000 | 2014-06-30 |
| 2740 | 2014-07-17 | 11,494,000 | -76,000 | 2.8735 | 400,000,000 | 2014-06-30 |
| 2741 | 2014-07-16 | 11,570,000 | 36,000 | 2.8925 | 400,000,000 | 2014-06-30 |
| 2742 | 2014-07-15 | 11,534,000 | -4,000 | 2.8835 | 400,000,000 | 2014-06-30 |
| 2743 | 2014-07-14 | 11,538,000 | -440,000 | 2.8845 | 400,000,000 | 2014-06-30 |
| 2744 | 2014-07-11 | 11,978,000 | 64,000 | 2.9945 | 400,000,000 | 2014-06-30 |
| 2745 | 2014-07-10 | 11,914,000 | -56,000 | 2.9785 | 400,000,000 | 2014-06-30 |
| 2746 | 2014-07-09 | 11,970,000 | 56,000 | 2.9925 | 400,000,000 | 2014-06-30 |
| 2747 | 2014-07-08 | 11,914,000 | -60,000 | 2.9785 | 400,000,000 | 2014-06-30 |
| 2748 | 2014-07-07 | 11,974,000 | 144,000 | 2.9935 | 400,000,000 | 2014-06-30 |
| 2749 | 2014-07-04 | 11,830,000 | 164,000 | 2.9575 | 400,000,000 | 2014-06-30 |
| 2750 | 2014-07-03 | 11,666,000 | 72,000 | 2.9165 | 400,000,000 | 2014-06-30 |
| 2751 | 2014-07-02 | 11,594,000 | 232,000 | 2.8985 | 400,000,000 | 2014-06-30 |
| 2752 | 2014-06-30 | 11,362,000 | 0 | 2.8405 | 400,000,000 | 2014-06-30 |
| 2753 | 2014-06-27 | 11,362,000 | 132,000 | 2.8405 | 400,000,000 | 2014-05-31 |
| 2754 | 2014-06-26 | 11,230,000 | 232,000 | 2.8075 | 400,000,000 | 2014-05-31 |
| 2755 | 2014-06-25 | 10,998,000 | 4,000 | 2.7495 | 400,000,000 | 2014-05-31 |
| 2756 | 2014-06-24 | 10,994,000 | -8,000 | 2.7485 | 400,000,000 | 2014-05-31 |
| 2757 | 2014-06-23 | 11,002,000 | 40,000 | 2.7505 | 400,000,000 | 2014-05-31 |
| 2758 | 2014-06-20 | 10,962,000 | 16,000 | 2.7405 | 400,000,000 | 2014-05-31 |
| 2759 | 2014-06-19 | 10,946,000 | 124,000 | 2.7365 | 400,000,000 | 2014-05-31 |
| 2760 | 2014-06-18 | 10,822,000 | 100,000 | 2.7055 | 400,000,000 | 2014-05-31 |
| 2761 | 2014-06-17 | 10,722,000 | -24,000 | 2.6805 | 400,000,000 | 2014-05-31 |
| 2762 | 2014-06-16 | 10,746,000 | -44,000 | 2.6865 | 400,000,000 | 2014-05-31 |
| 2763 | 2014-06-13 | 10,790,000 | 160,000 | 2.6975 | 400,000,000 | 2014-05-31 |
| 2764 | 2014-06-12 | 10,630,000 | 92,000 | 2.6575 | 400,000,000 | 2014-05-31 |
| 2765 | 2014-06-11 | 10,538,000 | -76,000 | 2.6345 | 400,000,000 | 2014-05-31 |
| 2766 | 2014-06-10 | 10,614,000 | -272,000 | 2.6535 | 400,000,000 | 2014-05-31 |
| 2767 | 2014-06-09 | 10,886,000 | -128,000 | 2.7215 | 400,000,000 | 2014-05-31 |
| 2768 | 2014-06-06 | 11,014,000 | 624,000 | 2.7535 | 400,000,000 | 2014-05-31 |
| 2769 | 2014-06-05 | 10,390,000 | 1,060,000 | 2.5975 | 400,000,000 | 2014-05-31 |
| 2770 | 2014-06-04 | 9,330,000 | 7,690,000 | 2.3325 | 400,000,000 | 2014-05-31 |
| 2771 | 2014-06-03 | 1,640,000 | 0 | 0.4100 | 400,000,000 | 2014-05-31 |
| 2772 | 2014-05-30 | 1,640,000 | 0.4100 | 400,000,000 | 2014-05-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy