Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08336 | 2014-05-30 | 2017-05-09 | 2017-05-10 | |
| HK Main | 06033 | 2017-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6033 % |
|---|---|
| 2025-08-22 | 22.59 |
| 2025-08-21 | 24.23 |
| 2025-08-20 | 24.23 |
| 2025-08-19 | 27.50 |
| 2025-08-18 | 19.32 |
| 2025-08-15 | 19.32 |
| 2025-08-14 | 19.32 |
| 2025-08-13 | 17.69 |
| 2025-08-12 | 16.05 |
| 2025-08-11 | 14.42 |
| 2025-08-08 | 17.69 |
| 2025-08-07 | 17.69 |
| 2025-08-06 | 22.59 |
| 2025-08-05 | 17.69 |
| 2025-08-04 | 17.69 |
| 2025-08-01 | 19.32 |
| 2025-07-31 | 22.59 |
| 2025-07-30 | 25.86 |
| 2025-07-29 | 11.15 |
| 2025-07-28 | 16.05 |
| 2025-07-25 | 16.05 |
| 2025-07-24 | 14.42 |
| 2025-07-23 | 12.78 |
| 2025-07-22 | 16.05 |
| 2025-07-21 | 11.15 |
| 2025-07-18 | 11.15 |
| 2025-07-17 | 11.15 |
| 2025-07-16 | 7.88 |
| 2025-07-15 | 9.51 |
| 2025-07-14 | 9.51 |
| 2025-07-11 | 12.78 |
| 2025-07-10 | 12.78 |
| 2025-07-09 | 14.42 |
| 2025-07-08 | 16.05 |
| 2025-07-07 | 17.69 |
| 2025-07-04 | 4.61 |
| 2025-07-03 | 6.25 |
| 2025-07-02 | 2.98 |
| 2025-06-30 | 4.61 |
| 2025-06-27 | 4.61 |
| 2025-06-26 | 4.61 |
| 2025-06-25 | 4.61 |
| 2025-06-24 | 4.61 |
| 2025-06-23 | 2.98 |
| 2025-06-20 | 2.98 |
| 2025-06-19 | 2.98 |
| 2025-06-18 | 2.98 |
| 2025-06-17 | 4.61 |
| 2025-06-16 | 2.98 |
| 2025-06-13 | 6.25 |
| 2025-06-12 | 7.88 |
| 2025-06-11 | 12.78 |
| 2025-06-10 | 9.51 |
| 2025-06-09 | 11.15 |
| 2025-06-06 | 7.88 |
| 2025-06-05 | 6.25 |
| 2025-06-04 | 4.61 |
| 2025-06-03 | 6.25 |
| 2025-06-02 | 2.98 |
| 2025-05-30 | 6.25 |
| 2025-05-29 | 6.25 |
| 2025-05-28 | 7.88 |
| 2025-05-27 | 7.88 |
| 2025-05-26 | 7.88 |
| 2025-05-23 | 7.88 |
| 2025-05-22 | 6.25 |
| 2025-05-21 | 6.25 |
| 2025-05-20 | 6.25 |
| 2025-05-19 | 7.88 |
| 2025-05-16 | 9.51 |
| 2025-05-15 | 11.15 |
| 2025-05-14 | 9.51 |
| 2025-05-13 | 9.51 |
| 2025-05-12 | 6.25 |
| 2025-05-09 | 2.98 |
| 2025-05-08 | 1.34 |
| 2025-05-07 | 1.34 |
| 2025-05-06 | 1.34 |
| 2025-05-02 | -0.29 |
| 2025-04-30 | -0.29 |
| 2025-04-29 | 1.34 |
| 2025-04-28 | 1.34 |
| 2025-04-25 | -5.20 |
| 2025-04-24 | -0.29 |
| 2025-04-23 | 1.34 |
| 2025-04-22 | -3.56 |
| 2025-04-17 | -3.56 |
| 2025-04-16 | -3.56 |
| 2025-04-15 | -3.56 |
| 2025-04-14 | -1.93 |
| 2025-04-11 | -3.56 |
| 2025-04-10 | -3.56 |
| 2025-04-09 | -3.56 |
| 2025-04-08 | -1.93 |
| 2025-04-07 | -1.93 |
| 2025-04-03 | 12.78 |
| 2025-04-02 | 12.78 |
| 2025-04-01 | 12.78 |
| 2025-03-31 | 12.78 |
| 2025-03-28 | 12.78 |
| 2025-03-27 | 12.78 |
| 2025-03-26 | 12.78 |
| 2025-03-25 | 19.32 |
| 2025-03-24 | 19.32 |
| 2025-03-21 | 22.59 |
| 2025-03-20 | 22.59 |
| 2025-03-19 | 20.96 |
| 2025-03-18 | 20.96 |
| 2025-03-17 | 19.32 |
| 2025-03-14 | 24.23 |
| 2025-03-13 | 24.23 |
| 2025-03-12 | 24.23 |
| 2025-03-11 | 24.23 |
| 2025-03-10 | 19.32 |
| 2025-03-07 | 22.59 |
| 2025-03-06 | 20.96 |
| 2025-03-05 | 19.32 |
| 2025-03-04 | 19.32 |
| 2025-03-03 | 19.32 |
| 2025-02-28 | 20.96 |
| 2025-02-27 | 20.96 |
| 2025-02-26 | 20.96 |
| 2025-02-25 | 19.32 |
| 2025-02-24 | 19.32 |
| 2025-02-21 | 20.96 |
| 2025-02-20 | 19.32 |
| 2025-02-19 | 19.32 |
| 2025-02-18 | 19.32 |
| 2025-02-17 | 19.32 |
| 2025-02-14 | 20.96 |
| 2025-02-13 | 20.96 |
| 2025-02-12 | 20.96 |
| 2025-02-11 | 22.59 |
| 2025-02-10 | 22.59 |
| 2025-02-07 | 20.96 |
| 2025-02-06 | 19.32 |
| 2025-02-05 | 19.32 |
| 2025-02-04 | 19.32 |
| 2025-02-03 | 17.69 |
| 2025-01-28 | 17.69 |
| 2025-01-27 | 20.96 |
| 2025-01-24 | 20.96 |
| 2025-01-23 | 17.69 |
| 2025-01-22 | 17.69 |
| 2025-01-21 | 17.69 |
| 2025-01-20 | 16.05 |
| 2025-01-17 | 16.05 |
| 2025-01-16 | 16.05 |
| 2025-01-15 | 19.32 |
| 2025-01-14 | 19.32 |
| 2025-01-13 | 19.32 |
| 2025-01-10 | 19.32 |
| 2025-01-09 | 22.59 |
| 2025-01-08 | 22.59 |
| 2025-01-07 | 20.96 |
| 2025-01-06 | 20.96 |
| 2025-01-03 | 22.59 |
| 2025-01-02 | 22.59 |
| 2024-12-31 | 22.59 |
| 2024-12-30 | 22.59 |
| 2024-12-27 | 24.23 |
| 2024-12-24 | 24.23 |
| 2024-12-23 | 17.69 |
| 2024-12-20 | 17.69 |
| 2024-12-19 | 19.32 |
| 2024-12-18 | 17.69 |
| 2024-12-17 | 17.69 |
| 2024-12-16 | 17.69 |
| 2024-12-13 | 14.42 |
| 2024-12-12 | 19.32 |
| 2024-12-11 | 19.32 |
| 2024-12-10 | 20.89 |
| 2024-12-09 | 17.75 |
| 2024-12-06 | 22.46 |
| 2024-12-05 | 22.46 |
| 2024-12-04 | 22.46 |
| 2024-12-03 | 22.46 |
| 2024-12-02 | 22.46 |
| 2024-11-29 | 24.03 |
| 2024-11-28 | 9.90 |
| 2024-11-27 | 6.76 |
| 2024-11-26 | 5.19 |
| 2024-11-25 | 11.47 |
| 2024-11-22 | 8.33 |
| 2024-11-21 | 11.47 |
| 2024-11-20 | 6.76 |
| 2024-11-19 | 9.90 |
| 2024-11-18 | 9.90 |
| 2024-11-15 | 9.90 |
| 2024-11-14 | 9.90 |
| 2024-11-13 | 9.90 |
| 2024-11-12 | 9.90 |
| 2024-11-11 | 9.90 |
| 2024-11-08 | 11.47 |
| 2024-11-07 | 16.18 |
| 2024-11-06 | 16.18 |
| 2024-11-05 | 16.18 |
| 2024-11-04 | 16.18 |
| 2024-11-01 | 16.18 |
| 2024-10-31 | 11.47 |
| 2024-10-30 | 13.04 |
| 2024-10-29 | 16.18 |
| 2024-10-28 | 14.61 |
| 2024-10-25 | 14.61 |
| 2024-10-24 | 17.75 |
| 2024-10-23 | 17.75 |
| 2024-10-22 | 14.61 |
| 2024-10-21 | 14.61 |
| 2024-10-18 | 14.61 |
| 2024-10-17 | 13.04 |
| 2024-10-16 | 9.90 |
| 2024-10-15 | 5.19 |
| 2024-10-14 | 17.75 |
| 2024-10-10 | 20.89 |
| 2024-10-09 | 17.75 |
| 2024-10-08 | 24.03 |
| 2024-10-07 | 39.73 |
| 2024-10-04 | 25.60 |
| 2024-10-03 | 25.60 |
| 2024-10-02 | 14.61 |
| 2024-09-30 | 8.33 |
| 2024-09-27 | 6.76 |
| 2024-09-26 | 8.33 |
| 2024-09-25 | 8.33 |
| 2024-09-24 | 3.62 |
| 2024-09-23 | 3.62 |
| 2024-09-20 | 3.62 |
| 2024-09-19 | 9.90 |
| 2024-09-17 | 5.19 |
| 2024-09-16 | 5.19 |
| 2024-09-13 | 5.19 |
| 2024-09-12 | 2.05 |
| 2024-09-11 | 2.05 |
| 2024-09-10 | 2.05 |
| 2024-09-09 | 2.05 |
| 2024-09-05 | 2.05 |
| 2024-09-04 | 2.05 |
| 2024-09-03 | 3.62 |
| 2024-09-02 | 3.62 |
| 2024-08-30 | 6.76 |
| 2024-08-29 | 6.76 |
| 2024-08-28 | 6.76 |
| 2024-08-27 | 6.76 |
| 2024-08-26 | 6.76 |
| 2024-08-23 | 6.76 |
| 2024-08-22 | 6.76 |
| 2024-08-21 | 6.76 |
| 2024-08-20 | 6.76 |
| 2024-08-19 | 6.76 |
| 2024-08-16 | 9.90 |
| 2024-08-15 | 9.90 |
| 2024-08-14 | 9.90 |
| 2024-08-13 | 9.90 |
| 2024-08-12 | 8.33 |
| 2024-08-09 | 8.33 |
| 2024-08-08 | 8.33 |
| 2024-08-07 | 5.19 |
| 2024-08-06 | 5.19 |
| 2024-08-05 | 5.19 |
| 2024-08-02 | 6.76 |
| 2024-08-01 | 8.33 |
| 2024-07-31 | 9.90 |
| 2024-07-30 | 9.90 |
| 2024-07-29 | 5.19 |
| 2024-07-26 | 0.48 |
| 2024-07-25 | -1.09 |
| 2024-07-24 | 3.62 |
| 2024-07-23 | 3.62 |
| 2024-07-22 | 3.62 |
| 2024-07-19 | 8.33 |
| 2024-07-18 | 11.47 |
| 2024-07-17 | 11.47 |
| 2024-07-16 | 11.47 |
| 2024-07-15 | 11.47 |
| 2024-07-12 | 9.90 |
| 2024-07-11 | 17.75 |
| 2024-07-10 | 14.61 |
| 2024-07-09 | 14.61 |
| 2024-07-08 | 14.61 |
| 2024-07-05 | 11.64 |
| 2024-07-04 | 14.61 |
| 2024-07-03 | 11.64 |
| 2024-07-02 | 11.64 |
| 2024-06-28 | 8.66 |
| 2024-06-27 | 8.66 |
| 2024-06-26 | 7.17 |
| 2024-06-25 | -6.23 |
| 2024-06-24 | -6.23 |
| 2024-06-21 | -6.23 |
| 2024-06-20 | -6.23 |
| 2024-06-19 | -6.23 |
| 2024-06-18 | -7.71 |
| 2024-06-17 | -7.71 |
| 2024-06-14 | -7.71 |
| 2024-06-13 | -7.71 |
| 2024-06-12 | -7.71 |
| 2024-06-11 | -7.71 |
| 2024-06-07 | -7.71 |
| 2024-06-06 | -10.69 |
| 2024-06-05 | -0.27 |
| 2024-06-04 | 1.22 |
| 2024-06-03 | 8.66 |
| 2024-05-31 | 8.66 |
| 2024-05-30 | 8.66 |
| 2024-05-29 | 14.61 |
| 2024-05-28 | 4.19 |
| 2024-05-27 | 8.66 |
| 2024-05-24 | 8.66 |
| 2024-05-23 | 8.66 |
| 2024-05-22 | 8.66 |
| 2024-05-21 | 11.64 |
| 2024-05-20 | 11.64 |
| 2024-05-17 | 2.70 |
| 2024-05-16 | 7.17 |
| 2024-05-14 | 7.17 |
| 2024-05-13 | 7.17 |
| 2024-05-10 | 7.17 |
| 2024-05-09 | -0.27 |
| 2024-05-08 | -3.25 |
| 2024-05-07 | -1.76 |
| 2024-05-06 | -1.76 |
| 2024-05-03 | -1.76 |
| 2024-05-02 | -6.23 |
| 2024-04-30 | -6.23 |
| 2024-04-29 | -7.71 |
| 2024-04-26 | -7.71 |
| 2024-04-25 | -6.23 |
| 2024-04-24 | -3.25 |
| 2024-04-23 | -7.71 |
| 2024-04-22 | -7.71 |
| 2024-04-19 | -10.69 |
| 2024-04-18 | -12.18 |
| 2024-04-17 | -10.69 |
| 2024-04-16 | -12.18 |
| 2024-04-15 | -7.71 |
| 2024-04-12 | -6.23 |
| 2024-04-11 | -3.25 |
| 2024-04-10 | -1.76 |
| 2024-04-09 | -3.25 |
| 2024-04-08 | -3.25 |
| 2024-04-05 | -0.27 |
| 2024-04-03 | -0.27 |
| 2024-04-02 | -0.27 |
| 2024-03-28 | 7.17 |
| 2024-03-27 | 7.17 |
| 2024-03-26 | 8.66 |
| 2024-03-25 | -0.27 |
| 2024-03-22 | 7.17 |
| 2024-03-21 | 7.17 |
| 2024-03-20 | 5.68 |
| 2024-03-19 | 5.68 |
| 2024-03-18 | 8.66 |
| 2024-03-15 | 8.66 |
| 2024-03-14 | 8.66 |
| 2024-03-13 | 8.66 |
| 2024-03-12 | 5.68 |
| 2024-03-11 | 5.68 |
| 2024-03-08 | 7.17 |
| 2024-03-07 | 4.19 |
| 2024-03-06 | 5.68 |
| 2024-03-05 | 5.68 |
| 2024-03-04 | 7.17 |
| 2024-03-01 | 11.64 |
| 2024-02-29 | 14.61 |
| 2024-02-28 | 7.17 |
| 2024-02-27 | 4.19 |
| 2024-02-26 | 4.19 |
| 2024-02-23 | 4.19 |
| 2024-02-22 | 4.19 |
| 2024-02-21 | 2.70 |
| 2024-02-20 | -3.25 |
| 2024-02-19 | -3.25 |
| 2024-02-16 | -3.25 |
| 2024-02-15 | -9.20 |
| 2024-02-14 | -9.20 |
| 2024-02-09 | -7.71 |
| 2024-02-08 | -6.23 |
| 2024-02-07 | -6.23 |
| 2024-02-06 | -6.23 |
| 2024-02-05 | -12.18 |
| 2024-02-02 | -12.18 |
| 2024-02-01 | -9.20 |
| 2024-01-31 | -10.69 |
| 2024-01-30 | -9.20 |
| 2024-01-29 | -12.18 |
| 2024-01-26 | -12.18 |
| 2024-01-25 | -10.69 |
| 2024-01-24 | -10.69 |
| 2024-01-23 | -7.71 |
| 2024-01-22 | -6.23 |
| 2024-01-19 | 1.22 |
| 2024-01-18 | 11.64 |
| 2024-01-17 | 17.59 |
| 2024-01-16 | 20.57 |
| 2024-01-15 | 23.54 |
| 2024-01-12 | 26.52 |
| 2024-01-11 | 26.52 |
| 2024-01-10 | 28.01 |
| 2024-01-09 | 28.01 |
| 2024-01-08 | 28.01 |
| 2024-01-05 | 33.96 |
| 2024-01-04 | 29.50 |
| 2024-01-03 | 33.96 |
| 2024-01-02 | 25.03 |
| 2023-12-29 | 26.52 |
| 2023-12-28 | 32.47 |
| 2023-12-27 | 32.47 |
| 2023-12-22 | 36.94 |
| 2023-12-21 | 36.94 |
| 2023-12-20 | 36.94 |
| 2023-12-19 | 35.45 |
| 2023-12-18 | 41.40 |
| 2023-12-15 | 41.40 |
| 2023-12-14 | 41.40 |
| 2023-12-13 | 41.40 |
| 2023-12-12 | 41.40 |
| 2023-12-11 | 41.40 |
| 2023-12-08 | 44.38 |
| 2023-12-07 | 44.38 |
| 2023-12-06 | 44.38 |
| 2023-12-05 | 44.38 |
| 2023-12-04 | 44.38 |
| 2023-12-01 | 53.31 |
| 2023-11-30 | 53.31 |
| 2023-11-29 | 66.71 |
| 2023-11-28 | 66.71 |
| 2023-11-27 | 60.75 |
| 2023-11-24 | 60.75 |
| 2023-11-23 | 66.71 |
| 2023-11-22 | 66.71 |
| 2023-11-21 | 68.20 |
| 2023-11-20 | 62.24 |
| 2023-11-17 | 51.82 |
| 2023-11-16 | 48.85 |
| 2023-11-15 | 48.85 |
| 2023-11-14 | 48.85 |
| 2023-11-13 | 48.85 |
| 2023-11-10 | 48.85 |
| 2023-11-09 | 50.34 |
| 2023-11-08 | 44.38 |
| 2023-11-07 | 50.34 |
| 2023-11-06 | 50.34 |
| 2023-11-03 | 50.34 |
| 2023-11-02 | 44.38 |
| 2023-11-01 | 48.85 |
| 2023-10-31 | 48.85 |
| 2023-10-30 | 48.85 |
| 2023-10-27 | 48.85 |
| 2023-10-26 | 48.85 |
| 2023-10-25 | 48.85 |
| 2023-10-24 | 48.85 |
| 2023-10-20 | 53.31 |
| 2023-10-19 | 54.80 |
| 2023-10-18 | 63.73 |
| 2023-10-17 | 63.73 |
| 2023-10-16 | 63.73 |
| 2023-10-13 | 59.27 |
| 2023-10-12 | 59.27 |
| 2023-10-11 | 59.27 |
| 2023-10-10 | 59.27 |
| 2023-10-09 | 59.27 |
| 2023-10-06 | 59.27 |
| 2023-10-05 | 60.75 |
| 2023-10-04 | 60.75 |
| 2023-10-03 | 60.75 |
| 2023-09-29 | 62.24 |
| 2023-09-28 | 62.24 |
| 2023-09-27 | 62.24 |
| 2023-09-26 | 62.24 |
| 2023-09-25 | 63.73 |
| 2023-09-22 | 65.22 |
| 2023-09-21 | 66.71 |
| 2023-09-20 | 63.73 |
| 2023-09-19 | 71.17 |
| 2023-09-18 | 71.17 |
| 2023-09-15 | 71.17 |
| 2023-09-14 | 71.17 |
| 2023-09-13 | 66.82 |
| 2023-09-12 | 66.82 |
| 2023-09-11 | 66.82 |
| 2023-09-07 | 65.37 |
| 2023-09-06 | 62.47 |
| 2023-09-05 | 62.47 |
| 2023-09-04 | 59.57 |
| 2023-08-31 | 65.37 |
| 2023-08-30 | 62.47 |
| 2023-08-29 | 63.92 |
| 2023-08-28 | 69.72 |
| 2023-08-25 | 75.53 |
| 2023-08-24 | 75.53 |
| 2023-08-23 | 78.43 |
| 2023-08-22 | 78.43 |
| 2023-08-21 | 78.43 |
| 2023-08-18 | 78.43 |
| 2023-08-17 | 68.27 |
| 2023-08-16 | 65.37 |
| 2023-08-15 | 69.72 |
| 2023-08-14 | 69.72 |
| 2023-08-11 | 69.72 |
| 2023-08-10 | 74.08 |
| 2023-08-09 | 74.08 |
| 2023-08-08 | 74.08 |
| 2023-08-07 | 76.98 |
| 2023-08-04 | 76.98 |
| 2023-08-03 | 76.98 |
| 2023-08-02 | 76.98 |
| 2023-08-01 | 74.08 |
| 2023-07-31 | 71.17 |
| 2023-07-28 | 81.33 |
| 2023-07-27 | 81.33 |
| 2023-07-26 | 81.33 |
| 2023-07-25 | 75.53 |
| 2023-07-24 | 79.88 |
| 2023-07-21 | 79.88 |
| 2023-07-20 | 76.98 |
| 2023-07-19 | 78.43 |
| 2023-07-18 | 78.43 |
| 2023-07-14 | 76.98 |
| 2023-07-13 | 62.47 |
| 2023-07-12 | 59.57 |
| 2023-07-11 | 66.82 |
| 2023-07-10 | 72.62 |
| 2023-07-07 | 68.27 |
| 2023-07-06 | 71.17 |
| 2023-07-05 | 76.98 |
| 2023-07-04 | 79.88 |
| 2023-07-03 | 79.88 |
| 2023-06-30 | 79.88 |
| 2023-06-29 | 75.53 |
| 2023-06-28 | 75.53 |
| 2023-06-27 | 82.78 |
| 2023-06-26 | 84.23 |
| 2023-06-23 | 85.68 |
| 2023-06-21 | 88.58 |
| 2023-06-20 | 101.64 |
| 2023-06-19 | 92.93 |
| 2023-06-16 | 92.93 |
| 2023-06-15 | 103.09 |
| 2023-06-14 | 103.09 |
| 2023-06-13 | 105.99 |
| 2023-06-12 | 105.99 |
| 2023-06-09 | 101.64 |
| 2023-06-08 | 101.64 |
| 2023-06-07 | 103.09 |
| 2023-06-06 | 103.09 |
| 2023-06-05 | 98.74 |
| 2023-06-02 | 100.19 |
| 2023-06-01 | 100.19 |
| 2023-05-31 | 101.64 |
| 2023-05-30 | 103.09 |
| 2023-05-29 | 105.99 |
| 2023-05-25 | 111.79 |
| 2023-05-24 | 111.79 |
| 2023-05-23 | 111.79 |
| 2023-05-22 | 117.59 |
| 2023-05-19 | 121.95 |
| 2023-05-18 | 123.40 |
| 2023-05-17 | 123.40 |
| 2023-05-16 | 126.30 |
| 2023-05-15 | 126.30 |
| 2023-05-12 | 126.30 |
| 2023-05-11 | 127.75 |
| 2023-05-10 | 127.75 |
| 2023-05-09 | 130.65 |
| 2023-05-08 | 130.65 |
| 2023-05-05 | 130.65 |
| 2023-05-04 | 126.30 |
| 2023-05-03 | 136.45 |
| 2023-05-02 | 135.00 |
| 2023-04-28 | 137.90 |
| 2023-04-27 | 136.45 |
| 2023-04-26 | 143.71 |
| 2023-04-25 | 133.55 |
| 2023-04-24 | 137.90 |
| 2023-04-21 | 139.35 |
| 2023-04-20 | 139.35 |
| 2023-04-19 | 139.35 |
| 2023-04-18 | 139.35 |
| 2023-04-17 | 140.80 |
| 2023-04-14 | 142.25 |
| 2023-04-13 | 140.80 |
| 2023-04-12 | 137.90 |
| 2023-04-11 | 137.90 |
| 2023-04-06 | 140.80 |
| 2023-04-04 | 142.25 |
| 2023-04-03 | 146.61 |
| 2023-03-31 | 140.80 |
| 2023-03-30 | 137.90 |
| 2023-03-29 | 136.45 |
| 2023-03-28 | 142.25 |
| 2023-03-27 | 140.80 |
| 2023-03-24 | 150.96 |
| 2023-03-23 | 140.80 |
| 2023-03-22 | 165.46 |
| 2023-03-21 | 177.07 |
| 2023-03-20 | 179.97 |
| 2023-03-17 | 171.27 |
| 2023-03-16 | 171.27 |
| 2023-03-15 | 177.07 |
| 2023-03-14 | 171.27 |
| 2023-03-13 | 177.07 |
| 2023-03-10 | 190.13 |
| 2023-03-09 | 191.58 |
| 2023-03-08 | 194.48 |
| 2023-03-07 | 187.22 |
| 2023-03-06 | 185.77 |
| 2023-03-03 | 184.32 |
| 2023-03-02 | 182.87 |
| 2023-03-01 | 187.22 |
| 2023-02-28 | 185.77 |
| 2023-02-27 | 187.22 |
| 2023-02-24 | 203.18 |
| 2023-02-23 | 203.18 |
| 2023-02-22 | 203.18 |
| 2023-02-21 | 201.73 |
| 2023-02-20 | 206.08 |
| 2023-02-17 | 208.98 |
| 2023-02-16 | 204.63 |
| 2023-02-15 | 203.18 |
| 2023-02-14 | 206.08 |
| 2023-02-13 | 207.53 |
| 2023-02-10 | 210.43 |
| 2023-02-09 | 210.43 |
| 2023-02-08 | 208.98 |
| 2023-02-07 | 207.53 |
| 2023-02-06 | 211.88 |
| 2023-02-03 | 211.88 |
| 2023-02-02 | 213.34 |
| 2023-02-01 | 208.98 |
| 2023-01-31 | 206.08 |
| 2023-01-30 | 211.88 |
| 2023-01-27 | 208.98 |
| 2023-01-26 | 211.88 |
| 2023-01-20 | 213.34 |
| 2023-01-19 | 213.34 |
| 2023-01-18 | 211.88 |
| 2023-01-17 | 211.88 |
| 2023-01-16 | 213.34 |
| 2023-01-13 | 207.53 |
| 2023-01-12 | 206.08 |
| 2023-01-11 | 211.88 |
| 2023-01-10 | 210.43 |
| 2023-01-09 | 204.63 |
| 2023-01-06 | 203.18 |
| 2023-01-05 | 201.73 |
| 2023-01-04 | 201.73 |
| 2023-01-03 | 204.63 |
| 2022-12-30 | 201.73 |
| 2022-12-29 | 203.18 |
| 2022-12-28 | 203.18 |
| 2022-12-23 | 201.73 |
| 2022-12-22 | 203.18 |
| 2022-12-21 | 203.18 |
| 2022-12-20 | 201.73 |
| 2022-12-19 | 211.88 |
| 2022-12-16 | 211.88 |
| 2022-12-15 | 211.88 |
| 2022-12-14 | 211.88 |
| 2022-12-13 | 216.24 |
| 2022-12-12 | 211.88 |
| 2022-12-09 | 211.88 |
| 2022-12-08 | 200.28 |
| 2022-12-07 | 204.63 |
| 2022-12-06 | 204.63 |
| 2022-12-05 | 210.43 |
| 2022-12-02 | 210.43 |
| 2022-12-01 | 200.28 |
| 2022-11-30 | 198.83 |
| 2022-11-29 | 211.88 |
| 2022-11-28 | 213.34 |
| 2022-11-25 | 213.34 |
| 2022-11-24 | 211.88 |
| 2022-11-23 | 216.24 |
| 2022-11-22 | 219.14 |
| 2022-11-21 | 210.43 |
| 2022-11-18 | 210.43 |
| 2022-11-17 | 219.14 |
| 2022-11-16 | 213.34 |
| 2022-11-15 | 216.24 |
| 2022-11-14 | 222.04 |
| 2022-11-11 | 211.88 |
| 2022-11-10 | 204.63 |
| 2022-11-09 | 219.14 |
| 2022-11-08 | 222.04 |
| 2022-11-07 | 217.69 |
| 2022-11-04 | 207.53 |
| 2022-11-03 | 216.24 |
| 2022-11-02 | 216.24 |
| 2022-11-01 | 216.24 |
| 2022-10-31 | 216.24 |
| 2022-10-28 | 233.64 |
| 2022-10-27 | 208.98 |
| 2022-10-26 | 208.98 |
| 2022-10-25 | 226.39 |
| 2022-10-24 | 217.69 |
| 2022-10-21 | 233.43 |
| 2022-10-20 | 221.98 |
| 2022-10-19 | 214.83 |
| 2022-10-18 | 214.83 |
| 2022-10-17 | 213.39 |
| 2022-10-14 | 217.69 |
| 2022-10-13 | 220.55 |
| 2022-10-12 | 237.72 |
| 2022-10-11 | 216.26 |
| 2022-10-10 | 216.26 |
| 2022-10-07 | 219.12 |
| 2022-10-06 | 219.12 |
| 2022-10-05 | 209.10 |
| 2022-10-03 | 207.67 |
| 2022-09-30 | 214.83 |
| 2022-09-29 | 214.83 |
| 2022-09-28 | 214.83 |
| 2022-09-27 | 207.67 |
| 2022-09-26 | 229.14 |
| 2022-09-23 | 242.01 |
| 2022-09-22 | 242.01 |
| 2022-09-21 | 243.45 |
| 2022-09-20 | 247.74 |
| 2022-09-19 | 247.74 |
| 2022-09-16 | 246.31 |
| 2022-09-15 | 252.03 |
| 2022-09-14 | 252.03 |
| 2022-09-13 | 252.03 |
| 2022-09-09 | 250.60 |
| 2022-09-08 | 243.45 |
| 2022-09-07 | 250.60 |
| 2022-09-06 | 257.76 |
| 2022-09-05 | 257.76 |
| 2022-09-02 | 260.62 |
| 2022-09-01 | 267.77 |
| 2022-08-31 | 267.77 |
| 2022-08-30 | 272.07 |
| 2022-08-29 | 272.07 |
| 2022-08-26 | 267.77 |
| 2022-08-25 | 267.77 |
| 2022-08-24 | 267.77 |
| 2022-08-23 | 269.20 |
| 2022-08-22 | 266.34 |
| 2022-08-19 | 277.79 |
| 2022-08-18 | 277.79 |
| 2022-08-17 | 274.93 |
| 2022-08-16 | 277.79 |
| 2022-08-15 | 282.08 |
| 2022-08-12 | 282.08 |
| 2022-08-11 | 284.95 |
| 2022-08-10 | 284.95 |
| 2022-08-09 | 276.55 |
| 2022-08-08 | 275.15 |
| 2022-08-05 | 270.95 |
| 2022-08-04 | 270.95 |
| 2022-08-03 | 266.75 |
| 2022-08-02 | 276.55 |
| 2022-08-01 | 280.75 |
| 2022-07-29 | 277.95 |
| 2022-07-28 | 277.95 |
| 2022-07-27 | 276.55 |
| 2022-07-26 | 284.95 |
| 2022-07-25 | 284.95 |
| 2022-07-22 | 275.15 |
| 2022-07-21 | 279.35 |
| 2022-07-20 | 283.55 |
| 2022-07-19 | 277.95 |
| 2022-07-18 | 283.55 |
| 2022-07-15 | 282.15 |
| 2022-07-14 | 284.95 |
| 2022-07-13 | 291.94 |
| 2022-07-12 | 287.75 |
| 2022-07-11 | 290.54 |
| 2022-07-08 | 282.15 |
| 2022-07-07 | 290.54 |
| 2022-07-06 | 290.54 |
| 2022-07-05 | 291.94 |
| 2022-07-04 | 280.75 |
| 2022-06-30 | 290.54 |
| 2022-06-29 | 287.75 |
| 2022-06-28 | 305.94 |
| 2022-06-27 | 307.34 |
| 2022-06-24 | 307.34 |
| 2022-06-23 | 308.74 |
| 2022-06-22 | 305.94 |
| 2022-06-21 | 303.14 |
| 2022-06-20 | 291.94 |
| 2022-06-17 | 303.14 |
| 2022-06-16 | 303.14 |
| 2022-06-15 | 307.34 |
| 2022-06-14 | 308.74 |
| 2022-06-13 | 310.14 |
| 2022-06-10 | 305.94 |
| 2022-06-09 | 301.74 |
| 2022-06-08 | 301.74 |
| 2022-06-07 | 298.94 |
| 2022-06-06 | 287.75 |
| 2022-06-02 | 286.35 |
| 2022-06-01 | 277.95 |
| 2022-05-31 | 289.14 |
| 2022-05-30 | 282.15 |
| 2022-05-27 | 279.35 |
| 2022-05-26 | 272.35 |
| 2022-05-25 | 270.95 |
| 2022-05-24 | 256.95 |
| 2022-05-23 | 270.95 |
| 2022-05-20 | 254.15 |
| 2022-05-19 | 249.95 |
| 2022-05-18 | 255.55 |
| 2022-05-17 | 240.15 |
| 2022-05-16 | 240.15 |
| 2022-05-13 | 244.35 |
| 2022-05-12 | 241.55 |
| 2022-05-11 | 255.55 |
| 2022-05-10 | 262.55 |
| 2022-05-06 | 277.95 |
| 2022-05-05 | 277.95 |
| 2022-05-04 | 273.75 |
| 2022-05-03 | 277.95 |
| 2022-04-29 | 279.35 |
| 2022-04-28 | 291.94 |
| 2022-04-27 | 293.34 |
| 2022-04-26 | 294.74 |
| 2022-04-25 | 291.94 |
| 2022-04-22 | 291.94 |
| 2022-04-21 | 296.14 |
| 2022-04-20 | 297.54 |
| 2022-04-19 | 293.34 |
| 2022-04-14 | 294.74 |
| 2022-04-13 | 294.74 |
| 2022-04-12 | 293.34 |
| 2022-04-11 | 297.54 |
| 2022-04-08 | 297.54 |
| 2022-04-07 | 297.54 |
| 2022-04-06 | 297.54 |
| 2022-04-04 | 298.94 |
| 2022-04-01 | 293.34 |
| 2022-03-31 | 301.74 |
| 2022-03-30 | 297.54 |
| 2022-03-29 | 296.14 |
| 2022-03-28 | 291.94 |
| 2022-03-25 | 298.94 |
| 2022-03-24 | 303.14 |
| 2022-03-23 | 296.14 |
| 2022-03-22 | 300.34 |
| 2022-03-21 | 303.14 |
| 2022-03-18 | 298.94 |
| 2022-03-17 | 303.14 |
| 2022-03-16 | 290.54 |
| 2022-03-15 | 283.55 |
| 2022-03-14 | 283.55 |
| 2022-03-11 | 308.74 |
| 2022-03-10 | 318.54 |
| 2022-03-09 | 310.14 |
| 2022-03-08 | 300.34 |
| 2022-03-07 | 296.14 |
| 2022-03-04 | 300.34 |
| 2022-03-03 | 394.13 |
| 2022-03-02 | 398.33 |
| 2022-03-01 | 395.53 |
| 2022-02-28 | 394.13 |
| 2022-02-25 | 395.53 |
| 2022-02-24 | 396.93 |
| 2022-02-23 | 396.93 |
| 2022-02-22 | 389.93 |
| 2022-02-21 | 392.73 |
| 2022-02-18 | 391.33 |
| 2022-02-17 | 384.33 |
| 2022-02-16 | 394.13 |
| 2022-02-15 | 398.33 |
| 2022-02-14 | 394.13 |
| 2022-02-11 | 394.13 |
| 2022-02-10 | 389.93 |
| 2022-02-09 | 395.53 |
| 2022-02-08 | 396.93 |
| 2022-02-07 | 389.93 |
| 2022-02-04 | 382.93 |
| 2022-01-31 | 382.93 |
| 2022-01-28 | 382.93 |
| 2022-01-27 | 387.13 |
| 2022-01-26 | 382.93 |
| 2022-01-25 | 382.93 |
| 2022-01-24 | 384.33 |
| 2022-01-21 | 385.73 |
| 2022-01-20 | 384.33 |
| 2022-01-19 | 380.13 |
| 2022-01-18 | 380.13 |
| 2022-01-17 | 382.93 |
| 2022-01-14 | 382.93 |
| 2022-01-13 | 382.93 |
| 2022-01-12 | 382.93 |
| 2022-01-11 | 381.53 |
| 2022-01-10 | 381.53 |
| 2022-01-07 | 389.93 |
| 2022-01-06 | 371.73 |
| 2022-01-05 | 374.53 |
| 2022-01-04 | 375.93 |
| 2022-01-03 | 375.93 |
| 2021-12-31 | 377.33 |
| 2021-12-30 | 375.93 |
| 2021-12-29 | 375.93 |
| 2021-12-28 | 375.93 |
| 2021-12-24 | 375.93 |
| 2021-12-23 | 374.53 |
| 2021-12-22 | 375.93 |
| 2021-12-21 | 371.73 |
| 2021-12-20 | 375.93 |
| 2021-12-17 | 371.73 |
| 2021-12-16 | 385.73 |
| 2021-12-15 | 380.13 |
| 2021-12-14 | 387.13 |
| 2021-12-13 | 380.13 |
| 2021-12-10 | 377.39 |
| 2021-12-09 | 374.64 |
| 2021-12-08 | 371.90 |
| 2021-12-07 | 365.04 |
| 2021-12-06 | 360.93 |
| 2021-12-03 | 359.56 |
| 2021-12-02 | 363.67 |
| 2021-12-01 | 362.30 |
| 2021-11-30 | 360.93 |
| 2021-11-29 | 363.67 |
| 2021-11-26 | 363.67 |
| 2021-11-25 | 363.67 |
| 2021-11-24 | 360.93 |
| 2021-11-23 | 362.30 |
| 2021-11-22 | 360.93 |
| 2021-11-19 | 362.30 |
| 2021-11-18 | 362.30 |
| 2021-11-17 | 358.18 |
| 2021-11-16 | 358.18 |
| 2021-11-15 | 360.93 |
| 2021-11-12 | 359.56 |
| 2021-11-11 | 358.18 |
| 2021-11-10 | 355.44 |
| 2021-11-09 | 358.18 |
| 2021-11-08 | 352.70 |
| 2021-11-05 | 358.18 |
| 2021-11-04 | 362.30 |
| 2021-11-03 | 359.56 |
| 2021-11-02 | 356.81 |
| 2021-11-01 | 360.93 |
| 2021-10-29 | 354.07 |
| 2021-10-28 | 359.56 |
| 2021-10-27 | 360.93 |
| 2021-10-26 | 362.30 |
| 2021-10-25 | 362.30 |
| 2021-10-22 | 355.44 |
| 2021-10-21 | 359.56 |
| 2021-10-20 | 359.56 |
| 2021-10-19 | 360.93 |
| 2021-10-18 | 358.18 |
| 2021-10-15 | 358.18 |
| 2021-10-12 | 348.58 |
| 2021-10-11 | 363.67 |
| 2021-10-08 | 355.44 |
| 2021-10-07 | 348.70 |
| 2021-10-06 | 346.01 |
| 2021-10-05 | 340.62 |
| 2021-10-04 | 339.27 |
| 2021-09-30 | 340.62 |
| 2021-09-29 | 343.31 |
| 2021-09-28 | 339.27 |
| 2021-09-27 | 341.97 |
| 2021-09-24 | 343.31 |
| 2021-09-23 | 339.27 |
| 2021-09-21 | 340.62 |
| 2021-09-20 | 347.35 |
| 2021-09-17 | 336.58 |
| 2021-09-16 | 333.88 |
| 2021-09-15 | 339.27 |
| 2021-09-14 | 341.97 |
| 2021-09-13 | 343.31 |
| 2021-09-10 | 340.62 |
| 2021-09-09 | 339.27 |
| 2021-09-08 | 343.31 |
| 2021-09-07 | 344.66 |
| 2021-09-06 | 339.27 |
| 2021-09-03 | 343.31 |
| 2021-09-02 | 343.31 |
| 2021-09-01 | 336.58 |
| 2021-08-31 | 337.92 |
| 2021-08-30 | 337.92 |
| 2021-08-27 | 344.66 |
| 2021-08-26 | 348.70 |
| 2021-08-25 | 335.23 |
| 2021-08-24 | 344.66 |
| 2021-08-23 | 351.40 |
| 2021-08-20 | 346.01 |
| 2021-08-19 | 352.74 |
| 2021-08-18 | 350.05 |
| 2021-08-17 | 341.97 |
| 2021-08-16 | 346.01 |
| 2021-08-13 | 343.31 |
| 2021-08-12 | 343.31 |
| 2021-08-11 | 343.31 |
| 2021-08-10 | 341.97 |
| 2021-08-09 | 344.66 |
| 2021-08-06 | 339.27 |
| 2021-08-05 | 339.27 |
| 2021-08-04 | 341.97 |
| 2021-08-03 | 328.49 |
| 2021-08-02 | 327.14 |
| 2021-07-30 | 327.14 |
| 2021-07-29 | 324.45 |
| 2021-07-28 | 323.10 |
| 2021-07-27 | 323.10 |
| 2021-07-26 | 319.06 |
| 2021-07-23 | 320.41 |
| 2021-07-22 | 319.06 |
| 2021-07-21 | 319.06 |
| 2021-07-20 | 306.93 |
| 2021-07-19 | 305.58 |
| 2021-07-16 | 306.93 |
| 2021-07-15 | 306.93 |
| 2021-07-14 | 304.24 |
| 2021-07-13 | 300.19 |
| 2021-07-12 | 304.24 |
| 2021-07-09 | 298.85 |
| 2021-07-08 | 301.54 |
| 2021-07-07 | 317.71 |
| 2021-07-06 | 315.08 |
| 2021-07-05 | 317.71 |
| 2021-07-02 | 316.40 |
| 2021-06-30 | 307.20 |
| 2021-06-29 | 291.44 |
| 2021-06-28 | 288.81 |
| 2021-06-25 | 286.19 |
| 2021-06-24 | 287.50 |
| 2021-06-23 | 280.93 |
| 2021-06-22 | 280.93 |
| 2021-06-21 | 274.36 |
| 2021-06-18 | 276.99 |
| 2021-06-17 | 273.05 |
| 2021-06-16 | 271.74 |
| 2021-06-15 | 271.74 |
| 2021-06-11 | 270.42 |
| 2021-06-10 | 273.05 |
| 2021-06-09 | 278.30 |
| 2021-06-08 | 275.68 |
| 2021-06-07 | 275.68 |
| 2021-06-04 | 275.68 |
| 2021-06-03 | 278.30 |
| 2021-06-02 | 278.30 |
| 2021-06-01 | 276.99 |
| 2021-05-31 | 270.42 |
| 2021-05-28 | 273.05 |
| 2021-05-27 | 271.74 |
| 2021-05-26 | 267.80 |
| 2021-05-25 | 265.17 |
| 2021-05-24 | 265.17 |
| 2021-05-21 | 261.23 |
| 2021-05-20 | 258.60 |
| 2021-05-18 | 258.60 |
| 2021-05-17 | 257.29 |
| 2021-05-14 | 259.91 |
| 2021-05-13 | 259.91 |
| 2021-05-12 | 248.09 |
| 2021-05-11 | 248.09 |
| 2021-05-10 | 261.23 |
| 2021-05-07 | 259.91 |
| 2021-05-06 | 257.29 |
| 2021-05-05 | 245.47 |
| 2021-05-04 | 250.72 |
| 2021-05-03 | 249.41 |
| 2021-04-30 | 250.72 |
| 2021-04-29 | 248.09 |
| 2021-04-28 | 248.09 |
| 2021-04-27 | 248.09 |
| 2021-04-26 | 249.41 |
| 2021-04-23 | 248.09 |
| 2021-04-22 | 250.72 |
| 2021-04-21 | 245.47 |
| 2021-04-20 | 252.03 |
| 2021-04-19 | 252.03 |
| 2021-04-16 | 248.09 |
| 2021-04-15 | 240.21 |
| 2021-04-14 | 250.72 |
| 2021-04-13 | 246.78 |
| 2021-04-12 | 249.41 |
| 2021-04-09 | 227.08 |
| 2021-04-08 | 225.76 |
| 2021-04-07 | 223.13 |
| 2021-04-01 | 224.45 |
| 2021-03-31 | 221.82 |
| 2021-03-30 | 224.45 |
| 2021-03-29 | 221.82 |
| 2021-03-26 | 217.88 |
| 2021-03-25 | 215.25 |
| 2021-03-24 | 225.76 |
| 2021-03-23 | 224.45 |
| 2021-03-22 | 227.08 |
| 2021-03-19 | 224.45 |
| 2021-03-18 | 227.08 |
| 2021-03-17 | 223.13 |
| 2021-03-16 | 221.82 |
| 2021-03-15 | 220.51 |
| 2021-03-12 | 217.88 |
| 2021-03-11 | 215.25 |
| 2021-03-10 | 213.94 |
| 2021-03-09 | 210.00 |
| 2021-03-08 | 210.00 |
| 2021-03-05 | 212.56 |
| 2021-03-04 | 212.56 |
| 2021-03-03 | 207.44 |
| 2021-03-02 | 211.28 |
| 2021-03-01 | 207.44 |
| 2021-02-26 | 203.59 |
| 2021-02-25 | 204.88 |
| 2021-02-24 | 194.63 |
| 2021-02-23 | 201.03 |
| 2021-02-22 | 202.31 |
| 2021-02-19 | 193.35 |
| 2021-02-18 | 194.63 |
| 2021-02-17 | 194.63 |
| 2021-02-16 | 195.91 |
| 2021-02-11 | 185.66 |
| 2021-02-10 | 181.82 |
| 2021-02-09 | 180.54 |
| 2021-02-08 | 186.94 |
| 2021-02-05 | 186.94 |
| 2021-02-04 | 184.38 |
| 2021-02-03 | 183.10 |
| 2021-02-02 | 183.10 |
| 2021-02-01 | 177.97 |
| 2021-01-29 | 179.26 |
| 2021-01-28 | 175.41 |
| 2021-01-27 | 180.54 |
| 2021-01-26 | 176.69 |
| 2021-01-25 | 174.13 |
| 2021-01-22 | 179.26 |
| 2021-01-21 | 177.97 |
| 2021-01-20 | 176.69 |
| 2021-01-19 | 177.97 |
| 2021-01-18 | 177.97 |
| 2021-01-15 | 177.97 |
| 2021-01-14 | 179.26 |
| 2021-01-13 | 179.26 |
| 2021-01-12 | 177.97 |
| 2021-01-11 | 179.26 |
| 2021-01-08 | 177.97 |
| 2021-01-07 | 179.26 |
| 2021-01-06 | 177.97 |
| 2021-01-05 | 177.97 |
| 2021-01-04 | 179.26 |
| 2020-12-31 | 180.54 |
| 2020-12-30 | 180.54 |
| 2020-12-29 | 180.54 |
| 2020-12-28 | 180.54 |
| 2020-12-24 | 186.94 |
| 2020-12-23 | 186.94 |
| 2020-12-22 | 188.22 |
| 2020-12-21 | 188.22 |
| 2020-12-18 | 188.22 |
| 2020-12-17 | 185.66 |
| 2020-12-16 | 186.94 |
| 2020-12-15 | 186.94 |
| 2020-12-14 | 186.94 |
| 2020-12-11 | 188.22 |
| 2020-12-10 | 188.22 |
| 2020-12-09 | 188.22 |
| 2020-12-08 | 190.78 |
| 2020-12-07 | 186.94 |
| 2020-12-04 | 186.94 |
| 2020-12-03 | 186.94 |
| 2020-12-02 | 186.94 |
| 2020-12-01 | 186.94 |
| 2020-11-30 | 188.19 |
| 2020-11-27 | 186.94 |
| 2020-11-26 | 188.19 |
| 2020-11-25 | 185.69 |
| 2020-11-24 | 188.19 |
| 2020-11-23 | 188.19 |
| 2020-11-20 | 176.96 |
| 2020-11-19 | 176.96 |
| 2020-11-18 | 176.96 |
| 2020-11-17 | 176.96 |
| 2020-11-16 | 175.71 |
| 2020-11-13 | 178.21 |
| 2020-11-12 | 174.47 |
| 2020-11-11 | 176.96 |
| 2020-11-10 | 173.22 |
| 2020-11-09 | 176.96 |
| 2020-11-06 | 175.71 |
| 2020-11-05 | 176.96 |
| 2020-11-04 | 175.71 |
| 2020-11-03 | 175.71 |
| 2020-11-02 | 176.96 |
| 2020-10-30 | 176.96 |
| 2020-10-29 | 176.96 |
| 2020-10-28 | 185.69 |
| 2020-10-27 | 171.97 |
| 2020-10-23 | 174.47 |
| 2020-10-22 | 173.22 |
| 2020-10-21 | 173.22 |
| 2020-10-20 | 175.71 |
| 2020-10-19 | 180.70 |
| 2020-10-16 | 180.70 |
| 2020-10-15 | 178.21 |
| 2020-10-14 | 176.96 |
| 2020-10-12 | 180.61 |
| 2020-10-09 | 173.32 |
| 2020-10-08 | 176.96 |
| 2020-10-07 | 173.32 |
| 2020-10-06 | 169.67 |
| 2020-10-05 | 173.32 |
| 2020-09-30 | 167.24 |
| 2020-09-29 | 164.81 |
| 2020-09-28 | 162.38 |
| 2020-09-25 | 161.17 |
| 2020-09-24 | 161.17 |
| 2020-09-23 | 164.81 |
| 2020-09-22 | 164.81 |
| 2020-09-21 | 162.38 |
| 2020-09-18 | 166.03 |
| 2020-09-17 | 164.81 |
| 2020-09-16 | 164.81 |
| 2020-09-15 | 164.81 |
| 2020-09-14 | 164.81 |
| 2020-09-11 | 167.24 |
| 2020-09-10 | 163.60 |
| 2020-09-09 | 169.67 |
| 2020-09-08 | 169.67 |
| 2020-09-07 | 169.67 |
| 2020-09-04 | 164.81 |
| 2020-09-03 | 170.89 |
| 2020-09-02 | 170.89 |
| 2020-09-01 | 170.89 |
| 2020-08-31 | 170.89 |
| 2020-08-28 | 172.10 |
| 2020-08-27 | 169.67 |
| 2020-08-26 | 170.89 |
| 2020-08-25 | 170.89 |
| 2020-08-24 | 172.10 |
| 2020-08-21 | 169.67 |
| 2020-08-20 | 169.67 |
| 2020-08-19 | 173.32 |
| 2020-08-18 | 176.96 |
| 2020-08-17 | 174.53 |
| 2020-08-14 | 173.32 |
| 2020-08-13 | 173.32 |
| 2020-08-12 | 166.03 |
| 2020-08-11 | 166.03 |
| 2020-08-10 | 164.81 |
| 2020-08-07 | 162.38 |
| 2020-08-06 | 163.60 |
| 2020-08-05 | 167.24 |
| 2020-08-04 | 166.03 |
| 2020-08-03 | 166.03 |
| 2020-07-31 | 164.81 |
| 2020-07-30 | 164.81 |
| 2020-07-29 | 164.81 |
| 2020-07-28 | 161.17 |
| 2020-07-27 | 164.81 |
| 2020-07-24 | 167.24 |
| 2020-07-23 | 175.75 |
| 2020-07-22 | 179.39 |
| 2020-07-21 | 179.39 |
| 2020-07-20 | 167.24 |
| 2020-07-17 | 162.38 |
| 2020-07-16 | 167.24 |
| 2020-07-15 | 167.24 |
| 2020-07-14 | 172.10 |
| 2020-07-13 | 173.32 |
| 2020-07-10 | 174.53 |
| 2020-07-09 | 186.68 |
| 2020-07-08 | 192.75 |
| 2020-07-07 | 197.42 |
| 2020-07-06 | 189.25 |
| 2020-07-03 | 160.09 |
| 2020-07-02 | 149.60 |
| 2020-06-30 | 149.60 |
| 2020-06-29 | 144.93 |
| 2020-06-26 | 147.27 |
| 2020-06-24 | 139.10 |
| 2020-06-23 | 136.77 |
| 2020-06-22 | 144.93 |
| 2020-06-19 | 142.60 |
| 2020-06-18 | 142.60 |
| 2020-06-17 | 142.60 |
| 2020-06-16 | 133.27 |
| 2020-06-15 | 133.27 |
| 2020-06-12 | 133.27 |
| 2020-06-11 | 132.10 |
| 2020-06-10 | 133.27 |
| 2020-06-09 | 121.61 |
| 2020-06-08 | 121.61 |
| 2020-06-05 | 119.27 |
| 2020-06-04 | 123.94 |
| 2020-06-03 | 133.27 |
| 2020-06-02 | 133.27 |
| 2020-06-01 | 134.44 |
| 2020-05-29 | 133.27 |
| 2020-05-28 | 133.27 |
| 2020-05-27 | 133.27 |
| 2020-05-26 | 128.60 |
| 2020-05-25 | 122.77 |
| 2020-05-22 | 133.27 |
| 2020-05-21 | 140.27 |
| 2020-05-20 | 151.93 |
| 2020-05-19 | 144.93 |
| 2020-05-18 | 144.93 |
| 2020-05-15 | 153.10 |
| 2020-05-14 | 155.43 |
| 2020-05-13 | 155.43 |
| 2020-05-12 | 156.60 |
| 2020-05-11 | 156.60 |
| 2020-05-08 | 158.93 |
| 2020-05-07 | 154.26 |
| 2020-05-06 | 154.26 |
| 2020-05-05 | 141.43 |
| 2020-05-04 | 141.43 |
| 2020-04-29 | 151.93 |
| 2020-04-28 | 150.76 |
| 2020-04-27 | 144.93 |
| 2020-04-24 | 144.93 |
| 2020-04-23 | 144.93 |
| 2020-04-22 | 153.10 |
| 2020-04-21 | 153.10 |
| 2020-04-20 | 160.09 |
| 2020-04-17 | 160.09 |
| 2020-04-16 | 154.26 |
| 2020-04-15 | 162.43 |
| 2020-04-14 | 162.43 |
| 2020-04-09 | 148.43 |
| 2020-04-08 | 144.93 |
| 2020-04-07 | 144.93 |
| 2020-04-06 | 146.10 |
| 2020-04-03 | 148.43 |
| 2020-04-02 | 143.77 |
| 2020-04-01 | 147.27 |
| 2020-03-31 | 150.76 |
| 2020-03-30 | 151.93 |
| 2020-03-27 | 141.43 |
| 2020-03-26 | 133.27 |
| 2020-03-25 | 133.27 |
| 2020-03-24 | 125.10 |
| 2020-03-23 | 125.10 |
| 2020-03-20 | 123.94 |
| 2020-03-19 | 121.61 |
| 2020-03-18 | 134.44 |
| 2020-03-17 | 150.76 |
| 2020-03-16 | 155.43 |
| 2020-03-13 | 156.60 |
| 2020-03-12 | 162.43 |
| 2020-03-11 | 172.92 |
| 2020-03-10 | 182.26 |
| 2020-03-09 | 183.42 |
| 2020-03-06 | 188.09 |
| 2020-03-05 | 185.75 |
| 2020-03-04 | 188.09 |
| 2020-03-03 | 185.75 |
| 2020-03-02 | 191.59 |
| 2020-02-28 | 196.25 |
| 2020-02-27 | 198.58 |
| 2020-02-26 | 199.75 |
| 2020-02-25 | 198.58 |
| 2020-02-24 | 198.58 |
| 2020-02-21 | 199.74 |
| 2020-02-20 | 198.58 |
| 2020-02-19 | 199.74 |
| 2020-02-18 | 196.28 |
| 2020-02-17 | 192.82 |
| 2020-02-14 | 198.58 |
| 2020-02-13 | 208.96 |
| 2020-02-12 | 211.27 |
| 2020-02-11 | 208.96 |
| 2020-02-10 | 211.27 |
| 2020-02-07 | 204.35 |
| 2020-02-06 | 202.04 |
| 2020-02-05 | 197.43 |
| 2020-02-04 | 203.20 |
| 2020-02-03 | 196.28 |
| 2020-01-31 | 197.43 |
| 2020-01-30 | 198.58 |
| 2020-01-29 | 202.04 |
| 2020-01-24 | 207.81 |
| 2020-01-23 | 207.81 |
| 2020-01-22 | 215.88 |
| 2020-01-21 | 214.72 |
| 2020-01-20 | 217.03 |
| 2020-01-17 | 213.57 |
| 2020-01-16 | 215.88 |
| 2020-01-15 | 213.57 |
| 2020-01-14 | 213.57 |
| 2020-01-13 | 212.42 |
| 2020-01-10 | 210.11 |
| 2020-01-09 | 207.81 |
| 2020-01-08 | 205.50 |
| 2020-01-07 | 208.96 |
| 2020-01-06 | 208.96 |
| 2020-01-03 | 203.20 |
| 2020-01-02 | 203.20 |
| 2019-12-31 | 205.50 |
| 2019-12-30 | 205.50 |
| 2019-12-27 | 207.81 |
| 2019-12-24 | 204.35 |
| 2019-12-23 | 204.35 |
| 2019-12-20 | 206.65 |
| 2019-12-19 | 204.35 |
| 2019-12-18 | 210.11 |
| 2019-12-17 | 203.20 |
| 2019-12-16 | 200.89 |
| 2019-12-13 | 204.35 |
| 2019-12-12 | 205.50 |
| 2019-12-11 | 200.89 |
| 2019-12-10 | 206.65 |
| 2019-12-09 | 205.50 |
| 2019-12-06 | 208.96 |
| 2019-12-05 | 210.11 |
| 2019-12-04 | 211.27 |
| 2019-12-03 | 210.11 |
| 2019-12-02 | 211.25 |
| 2019-11-29 | 211.25 |
| 2019-11-28 | 207.83 |
| 2019-11-27 | 210.11 |
| 2019-11-26 | 211.25 |
| 2019-11-25 | 207.83 |
| 2019-11-22 | 215.81 |
| 2019-11-21 | 246.60 |
| 2019-11-20 | 242.04 |
| 2019-11-19 | 247.74 |
| 2019-11-18 | 244.32 |
| 2019-11-15 | 239.76 |
| 2019-11-14 | 239.76 |
| 2019-11-13 | 239.76 |
| 2019-11-12 | 242.04 |
| 2019-11-11 | 243.18 |
| 2019-11-08 | 244.32 |
| 2019-11-07 | 240.90 |
| 2019-11-06 | 236.34 |
| 2019-11-05 | 234.06 |
| 2019-11-04 | 238.62 |
| 2019-11-01 | 235.20 |
| 2019-10-31 | 232.92 |
| 2019-10-30 | 230.63 |
| 2019-10-29 | 229.49 |
| 2019-10-28 | 235.20 |
| 2019-10-25 | 235.20 |
| 2019-10-24 | 234.06 |
| 2019-10-23 | 232.92 |
| 2019-10-22 | 234.06 |
| 2019-10-21 | 230.63 |
| 2019-10-18 | 229.49 |
| 2019-10-17 | 230.63 |
| 2019-10-16 | 230.63 |
| 2019-10-15 | 229.49 |
| 2019-10-14 | 230.63 |
| 2019-10-11 | 230.63 |
| 2019-10-10 | 230.63 |
| 2019-10-09 | 228.35 |
| 2019-10-08 | 228.35 |
| 2019-10-04 | 230.63 |
| 2019-10-03 | 229.49 |
| 2019-10-02 | 236.34 |
| 2019-09-30 | 232.92 |
| 2019-09-27 | 235.20 |
| 2019-09-26 | 234.06 |
| 2019-09-25 | 234.06 |
| 2019-09-24 | 231.77 |
| 2019-09-23 | 235.20 |
| 2019-09-20 | 235.20 |
| 2019-09-19 | 230.73 |
| 2019-09-18 | 228.49 |
| 2019-09-17 | 224.02 |
| 2019-09-16 | 232.96 |
| 2019-09-13 | 236.31 |
| 2019-09-12 | 229.61 |
| 2019-09-11 | 225.14 |
| 2019-09-10 | 230.73 |
| 2019-09-09 | 225.14 |
| 2019-09-06 | 221.79 |
| 2019-09-05 | 219.55 |
| 2019-09-04 | 215.08 |
| 2019-09-03 | 212.85 |
| 2019-09-02 | 212.85 |
| 2019-08-30 | 210.61 |
| 2019-08-29 | 217.32 |
| 2019-08-28 | 218.44 |
| 2019-08-27 | 212.85 |
| 2019-08-26 | 211.73 |
| 2019-08-23 | 217.32 |
| 2019-08-22 | 217.32 |
| 2019-08-21 | 218.44 |
| 2019-08-20 | 212.85 |
| 2019-08-19 | 215.08 |
| 2019-08-16 | 218.44 |
| 2019-08-15 | 211.73 |
| 2019-08-14 | 213.97 |
| 2019-08-13 | 213.97 |
| 2019-08-12 | 218.44 |
| 2019-08-09 | 224.02 |
| 2019-08-08 | 224.02 |
| 2019-08-07 | 225.14 |
| 2019-08-06 | 213.97 |
| 2019-08-05 | 215.08 |
| 2019-08-02 | 218.44 |
| 2019-08-01 | 219.55 |
| 2019-07-31 | 224.02 |
| 2019-07-30 | 218.44 |
| 2019-07-29 | 227.37 |
| 2019-07-26 | 240.78 |
| 2019-07-25 | 232.96 |
| 2019-07-24 | 227.37 |
| 2019-07-23 | 227.37 |
| 2019-07-22 | 229.61 |
| 2019-07-19 | 224.02 |
| 2019-07-18 | 219.55 |
| 2019-07-17 | 220.67 |
| 2019-07-16 | 220.67 |
| 2019-07-15 | 218.44 |
| 2019-07-12 | 219.55 |
| 2019-07-11 | 219.55 |
| 2019-07-10 | 218.44 |
| 2019-07-09 | 221.79 |
| 2019-07-08 | 218.44 |
| 2019-07-05 | 217.34 |
| 2019-07-04 | 216.25 |
| 2019-07-03 | 218.44 |
| 2019-07-02 | 215.15 |
| 2019-06-28 | 215.15 |
| 2019-06-27 | 215.15 |
| 2019-06-26 | 214.06 |
| 2019-06-25 | 210.78 |
| 2019-06-24 | 211.87 |
| 2019-06-21 | 208.59 |
| 2019-06-20 | 208.59 |
| 2019-06-19 | 208.59 |
| 2019-06-18 | 208.59 |
| 2019-06-17 | 203.12 |
| 2019-06-14 | 205.30 |
| 2019-06-13 | 205.30 |
| 2019-06-12 | 206.40 |
| 2019-06-11 | 207.49 |
| 2019-06-10 | 205.30 |
| 2019-06-06 | 204.21 |
| 2019-06-05 | 204.21 |
| 2019-06-04 | 208.59 |
| 2019-06-03 | 210.78 |
| 2019-05-31 | 210.78 |
| 2019-05-30 | 210.78 |
| 2019-05-29 | 206.40 |
| 2019-05-28 | 206.40 |
| 2019-05-27 | 204.21 |
| 2019-05-24 | 207.49 |
| 2019-05-23 | 209.68 |
| 2019-05-22 | 206.40 |
| 2019-05-21 | 209.68 |
| 2019-05-20 | 205.30 |
| 2019-05-17 | 210.78 |
| 2019-05-16 | 208.59 |
| 2019-05-15 | 208.59 |
| 2019-05-14 | 208.59 |
| 2019-05-10 | 207.49 |
| 2019-05-09 | 206.40 |
| 2019-05-08 | 212.96 |
| 2019-05-07 | 214.06 |
| 2019-05-06 | 211.87 |
| 2019-05-03 | 211.87 |
| 2019-05-02 | 210.78 |
| 2019-04-30 | 211.87 |
| 2019-04-29 | 212.96 |
| 2019-04-26 | 211.87 |
| 2019-04-25 | 216.25 |
| 2019-04-24 | 215.15 |
| 2019-04-23 | 212.96 |
| 2019-04-18 | 215.15 |
| 2019-04-17 | 211.87 |
| 2019-04-16 | 210.78 |
| 2019-04-15 | 217.34 |
| 2019-04-12 | 217.34 |
| 2019-04-11 | 215.15 |
| 2019-04-10 | 215.15 |
| 2019-04-09 | 215.15 |
| 2019-04-08 | 212.96 |
| 2019-04-04 | 211.87 |
| 2019-04-03 | 208.59 |
| 2019-04-02 | 215.15 |
| 2019-04-01 | 214.06 |
| 2019-03-29 | 214.06 |
| 2019-03-28 | 209.68 |
| 2019-03-27 | 212.96 |
| 2019-03-26 | 212.96 |
| 2019-03-25 | 209.68 |
| 2019-03-22 | 209.68 |
| 2019-03-21 | 211.87 |
| 2019-03-20 | 210.78 |
| 2019-03-19 | 211.87 |
| 2019-03-18 | 212.96 |
| 2019-03-15 | 212.96 |
| 2019-03-14 | 210.78 |
| 2019-03-13 | 210.78 |
| 2019-03-12 | 209.68 |
| 2019-03-11 | 208.59 |
| 2019-03-08 | 207.49 |
| 2019-03-07 | 215.15 |
| 2019-03-06 | 220.62 |
| 2019-03-05 | 217.34 |
| 2019-03-04 | 212.96 |
| 2019-03-01 | 212.96 |
| 2019-02-28 | 210.82 |
| 2019-02-27 | 212.96 |
| 2019-02-26 | 210.82 |
| 2019-02-25 | 208.68 |
| 2019-02-22 | 203.32 |
| 2019-02-21 | 199.03 |
| 2019-02-20 | 197.96 |
| 2019-02-19 | 200.10 |
| 2019-02-18 | 197.96 |
| 2019-02-15 | 195.82 |
| 2019-02-14 | 199.03 |
| 2019-02-13 | 195.82 |
| 2019-02-12 | 196.89 |
| 2019-02-11 | 194.74 |
| 2019-02-08 | 189.38 |
| 2019-02-04 | 184.03 |
| 2019-02-01 | 180.81 |
| 2019-01-31 | 179.74 |
| 2019-01-30 | 177.59 |
| 2019-01-29 | 180.81 |
| 2019-01-28 | 178.67 |
| 2019-01-25 | 177.59 |
| 2019-01-24 | 177.59 |
| 2019-01-23 | 175.45 |
| 2019-01-22 | 176.52 |
| 2019-01-21 | 175.45 |
| 2019-01-18 | 176.52 |
| 2019-01-17 | 175.45 |
| 2019-01-16 | 175.45 |
| 2019-01-15 | 177.59 |
| 2019-01-14 | 174.38 |
| 2019-01-11 | 176.52 |
| 2019-01-10 | 178.67 |
| 2019-01-09 | 177.59 |
| 2019-01-08 | 176.52 |
| 2019-01-07 | 167.95 |
| 2019-01-04 | 165.81 |
| 2019-01-03 | 165.81 |
| 2019-01-02 | 176.52 |
| 2018-12-31 | 178.67 |
| 2018-12-28 | 174.38 |
| 2018-12-27 | 175.45 |
| 2018-12-24 | 175.45 |
| 2018-12-21 | 174.38 |
| 2018-12-20 | 176.52 |
| 2018-12-19 | 178.67 |
| 2018-12-18 | 177.59 |
| 2018-12-17 | 178.67 |
| 2018-12-14 | 176.52 |
| 2018-12-13 | 176.52 |
| 2018-12-12 | 177.59 |
| 2018-12-11 | 176.52 |
| 2018-12-10 | 174.38 |
| 2018-12-07 | 176.52 |
| 2018-12-06 | 176.52 |
| 2018-12-05 | 177.59 |
| 2018-12-04 | 177.59 |
| 2018-12-03 | 175.50 |
| 2018-11-30 | 172.36 |
| 2018-11-29 | 176.55 |
| 2018-11-28 | 173.40 |
| 2018-11-27 | 174.45 |
| 2018-11-26 | 173.40 |
| 2018-11-23 | 174.45 |
| 2018-11-22 | 168.17 |
| 2018-11-21 | 170.26 |
| 2018-11-20 | 166.07 |
| 2018-11-19 | 165.02 |
| 2018-11-16 | 167.12 |
| 2018-11-15 | 171.31 |
| 2018-11-14 | 171.31 |
| 2018-11-13 | 166.07 |
| 2018-11-12 | 165.02 |
| 2018-11-09 | 165.02 |
| 2018-11-08 | 165.02 |
| 2018-11-07 | 163.98 |
| 2018-11-06 | 163.98 |
| 2018-11-05 | 162.93 |
| 2018-11-02 | 167.12 |
| 2018-11-01 | 163.98 |
| 2018-10-31 | 166.07 |
| 2018-10-30 | 166.07 |
| 2018-10-29 | 170.26 |
| 2018-10-26 | 162.93 |
| 2018-10-25 | 166.07 |
| 2018-10-24 | 167.12 |
| 2018-10-23 | 167.12 |
| 2018-10-22 | 165.02 |
| 2018-10-19 | 167.12 |
| 2018-10-18 | 163.98 |
| 2018-10-16 | 162.93 |
| 2018-10-15 | 161.88 |
| 2018-10-12 | 166.07 |
| 2018-10-11 | 165.02 |
| 2018-10-10 | 169.21 |
| 2018-10-09 | 168.17 |
| 2018-10-08 | 170.26 |
| 2018-10-05 | 172.36 |
| 2018-10-04 | 174.45 |
| 2018-10-03 | 172.36 |
| 2018-10-02 | 169.21 |
| 2018-09-28 | 176.55 |
| 2018-09-27 | 172.36 |
| 2018-09-26 | 177.59 |
| 2018-09-24 | 176.55 |
| 2018-09-21 | 178.64 |
| 2018-09-20 | 177.59 |
| 2018-09-19 | 175.50 |
| 2018-09-18 | 166.07 |
| 2018-09-17 | 165.02 |
| 2018-09-14 | 168.17 |
| 2018-09-13 | 169.21 |
| 2018-09-12 | 168.17 |
| 2018-09-11 | 169.21 |
| 2018-09-10 | 169.21 |
| 2018-09-07 | 168.17 |
| 2018-09-06 | 165.10 |
| 2018-09-05 | 162.03 |
| 2018-09-04 | 166.12 |
| 2018-09-03 | 168.17 |
| 2018-08-31 | 169.19 |
| 2018-08-30 | 170.21 |
| 2018-08-29 | 167.14 |
| 2018-08-28 | 164.07 |
| 2018-08-27 | 162.03 |
| 2018-08-24 | 162.03 |
| 2018-08-23 | 162.03 |
| 2018-08-22 | 166.12 |
| 2018-08-21 | 165.10 |
| 2018-08-20 | 165.10 |
| 2018-08-17 | 167.14 |
| 2018-08-16 | 167.14 |
| 2018-08-15 | 166.12 |
| 2018-08-14 | 169.19 |
| 2018-08-13 | 171.24 |
| 2018-08-10 | 171.24 |
| 2018-08-09 | 167.14 |
| 2018-08-08 | 165.10 |
| 2018-08-07 | 166.12 |
| 2018-08-06 | 162.03 |
| 2018-08-03 | 163.05 |
| 2018-08-02 | 167.14 |
| 2018-08-01 | 170.21 |
| 2018-07-31 | 166.12 |
| 2018-07-30 | 170.21 |
| 2018-07-27 | 172.26 |
| 2018-07-26 | 171.24 |
| 2018-07-25 | 172.26 |
| 2018-07-24 | 168.17 |
| 2018-07-23 | 166.12 |
| 2018-07-20 | 162.03 |
| 2018-07-19 | 166.12 |
| 2018-07-18 | 166.12 |
| 2018-07-17 | 166.12 |
| 2018-07-16 | 167.14 |
| 2018-07-13 | 167.14 |
| 2018-07-12 | 161.00 |
| 2018-07-11 | 162.03 |
| 2018-07-10 | 162.03 |
| 2018-07-09 | 159.98 |
| 2018-07-06 | 159.98 |
| 2018-07-05 | 159.98 |
| 2018-07-04 | 161.98 |
| 2018-07-03 | 159.98 |
| 2018-06-29 | 166.98 |
| 2018-06-28 | 166.98 |
| 2018-06-27 | 162.98 |
| 2018-06-26 | 159.98 |
| 2018-06-25 | 149.98 |
| 2018-06-22 | 157.98 |
| 2018-06-21 | 158.98 |
| 2018-06-20 | 158.98 |
| 2018-06-19 | 159.98 |
| 2018-06-15 | 160.98 |
| 2018-06-14 | 160.98 |
| 2018-06-13 | 161.98 |
| 2018-06-12 | 161.98 |
| 2018-06-11 | 163.98 |
| 2018-06-08 | 161.98 |
| 2018-06-07 | 161.98 |
| 2018-06-06 | 156.98 |
| 2018-06-05 | 159.98 |
| 2018-06-04 | 167.98 |
| 2018-06-01 | 161.98 |
| 2018-05-31 | 164.98 |
| 2018-05-30 | 168.98 |
| 2018-05-29 | 164.98 |
| 2018-05-28 | 164.98 |
| 2018-05-25 | 164.98 |
| 2018-05-24 | 171.98 |
| 2018-05-23 | 171.98 |
| 2018-05-21 | 170.98 |
| 2018-05-18 | 174.98 |
| 2018-05-17 | 174.98 |
| 2018-05-16 | 171.98 |
| 2018-05-15 | 173.98 |
| 2018-05-14 | 173.98 |
| 2018-05-11 | 167.98 |
| 2018-05-10 | 169.98 |
| 2018-05-09 | 169.98 |
| 2018-05-08 | 173.98 |
| 2018-05-07 | 176.98 |
| 2018-05-04 | 175.98 |
| 2018-05-03 | 176.98 |
| 2018-05-02 | 173.98 |
| 2018-04-30 | 174.98 |
| 2018-04-27 | 174.98 |
| 2018-04-26 | 175.98 |
| 2018-04-25 | 175.98 |
| 2018-04-24 | 173.98 |
| 2018-04-23 | 172.98 |
| 2018-04-20 | 181.98 |
| 2018-04-19 | 183.98 |
| 2018-04-18 | 181.98 |
| 2018-04-17 | 185.98 |
| 2018-04-16 | 185.98 |
| 2018-04-13 | 184.98 |
| 2018-04-12 | 189.98 |
| 2018-04-11 | 187.98 |
| 2018-04-10 | 189.98 |
| 2018-04-09 | 189.98 |
| 2018-04-06 | 187.98 |
| 2018-04-04 | 187.98 |
| 2018-04-03 | 189.98 |
| 2018-03-29 | 189.98 |
| 2018-03-28 | 193.98 |
| 2018-03-27 | 187.98 |
| 2018-03-26 | 187.98 |
| 2018-03-23 | 189.98 |
| 2018-03-22 | 192.98 |
| 2018-03-21 | 193.98 |
| 2018-03-20 | 189.98 |
| 2018-03-19 | 192.98 |
| 2018-03-16 | 190.98 |
| 2018-03-15 | 190.98 |
| 2018-03-14 | 189.98 |
| 2018-03-13 | 189.98 |
| 2018-03-12 | 191.98 |
| 2018-03-09 | 191.98 |
| 2018-03-08 | 196.98 |
| 2018-03-07 | 192.98 |
| 2018-03-06 | 198.98 |
| 2018-03-05 | 191.98 |
| 2018-03-02 | 198.98 |
| 2018-03-01 | 194.98 |
| 2018-02-28 | 196.98 |
| 2018-02-27 | 192.98 |
| 2018-02-26 | 201.98 |
| 2018-02-23 | 203.98 |
| 2018-02-22 | 190.98 |
| 2018-02-21 | 191.98 |
| 2018-02-20 | 194.98 |
| 2018-02-15 | 193.99 |
| 2018-02-14 | 193.99 |
| 2018-02-13 | 188.09 |
| 2018-02-12 | 192.03 |
| 2018-02-09 | 187.11 |
| 2018-02-08 | 188.09 |
| 2018-02-07 | 188.09 |
| 2018-02-06 | 178.26 |
| 2018-02-05 | 185.14 |
| 2018-02-02 | 188.09 |
| 2018-02-01 | 187.11 |
| 2018-01-31 | 193.01 |
| 2018-01-30 | 189.08 |
| 2018-01-29 | 191.04 |
| 2018-01-26 | 191.04 |
| 2018-01-25 | 191.04 |
| 2018-01-24 | 188.09 |
| 2018-01-23 | 187.11 |
| 2018-01-22 | 199.89 |
| 2018-01-19 | 193.01 |
| 2018-01-18 | 195.96 |
| 2018-01-17 | 199.89 |
| 2018-01-16 | 202.84 |
| 2018-01-15 | 199.89 |
| 2018-01-12 | 204.81 |
| 2018-01-11 | 204.81 |
| 2018-01-10 | 203.83 |
| 2018-01-09 | 205.79 |
| 2018-01-08 | 206.77 |
| 2018-01-05 | 206.77 |
| 2018-01-04 | 208.74 |
| 2018-01-03 | 207.76 |
| 2018-01-02 | 212.67 |
| 2017-12-29 | 214.64 |
| 2017-12-28 | 220.54 |
| 2017-12-27 | 214.64 |
| 2017-12-22 | 202.84 |
| 2017-12-21 | 211.69 |
| 2017-12-20 | 215.62 |
| 2017-12-19 | 215.62 |
| 2017-12-18 | 215.62 |
| 2017-12-15 | 205.79 |
| 2017-12-14 | 212.67 |
| 2017-12-13 | 214.64 |
| 2017-12-12 | 215.62 |
| 2017-12-11 | 219.56 |
| 2017-12-08 | 209.72 |
| 2017-12-07 | 205.79 |
| 2017-12-06 | 204.81 |
| 2017-12-05 | 214.64 |
| 2017-12-04 | 222.51 |
| 2017-12-01 | 225.46 |
| 2017-11-30 | 214.64 |
| 2017-11-29 | 225.46 |
| 2017-11-28 | 230.37 |
| 2017-11-27 | 221.52 |
| 2017-11-24 | 224.47 |
| 2017-11-23 | 221.52 |
| 2017-11-22 | 221.52 |
| 2017-11-21 | 220.54 |
| 2017-11-20 | 224.47 |
| 2017-11-17 | 224.47 |
| 2017-11-16 | 231.25 |
| 2017-11-15 | 237.07 |
| 2017-11-14 | 239.00 |
| 2017-11-13 | 245.78 |
| 2017-11-10 | 246.75 |
| 2017-11-09 | 243.85 |
| 2017-11-08 | 241.91 |
| 2017-11-07 | 239.97 |
| 2017-11-06 | 236.10 |
| 2017-11-03 | 239.00 |
| 2017-11-02 | 237.07 |
| 2017-11-01 | 239.00 |
| 2017-10-31 | 241.91 |
| 2017-10-30 | 238.03 |
| 2017-10-27 | 239.00 |
| 2017-10-26 | 231.25 |
| 2017-10-25 | 213.82 |
| 2017-10-24 | 212.85 |
| 2017-10-23 | 210.91 |
| 2017-10-20 | 212.85 |
| 2017-10-19 | 222.54 |
| 2017-10-18 | 224.47 |
| 2017-10-17 | 228.35 |
| 2017-10-16 | 221.57 |
| 2017-10-13 | 228.35 |
| 2017-10-12 | 224.47 |
| 2017-10-11 | 225.44 |
| 2017-10-10 | 228.35 |
| 2017-10-09 | 227.38 |
| 2017-10-06 | 227.38 |
| 2017-10-04 | 221.57 |
| 2017-10-03 | 226.41 |
| 2017-09-29 | 226.41 |
| 2017-09-28 | 228.35 |
| 2017-09-27 | 228.35 |
| 2017-09-26 | 228.35 |
| 2017-09-25 | 232.22 |
| 2017-09-22 | 224.47 |
| 2017-09-21 | 229.32 |
| 2017-09-20 | 229.32 |
| 2017-09-19 | 225.44 |
| 2017-09-18 | 230.29 |
| 2017-09-15 | 230.29 |
| 2017-09-14 | 230.29 |
| 2017-09-13 | 228.35 |
| 2017-09-12 | 228.35 |
| 2017-09-11 | 231.25 |
| 2017-09-08 | 237.07 |
| 2017-09-07 | 228.35 |
| 2017-09-06 | 237.07 |
| 2017-09-05 | 237.07 |
| 2017-09-04 | 237.07 |
| 2017-09-01 | 244.81 |
| 2017-08-31 | 235.13 |
| 2017-08-30 | 229.32 |
| 2017-08-29 | 232.22 |
| 2017-08-28 | 235.13 |
| 2017-08-25 | 247.72 |
| 2017-08-24 | 240.94 |
| 2017-08-22 | 239.03 |
| 2017-08-21 | 239.03 |
| 2017-08-18 | 241.89 |
| 2017-08-17 | 240.94 |
| 2017-08-16 | 241.89 |
| 2017-08-15 | 242.85 |
| 2017-08-14 | 242.85 |
| 2017-08-11 | 239.03 |
| 2017-08-10 | 239.98 |
| 2017-08-09 | 241.89 |
| 2017-08-08 | 244.76 |
| 2017-08-07 | 238.07 |
| 2017-08-04 | 243.80 |
| 2017-08-03 | 237.12 |
| 2017-08-02 | 241.89 |
| 2017-08-01 | 241.89 |
| 2017-07-31 | 248.58 |
| 2017-07-28 | 249.53 |
| 2017-07-27 | 243.80 |
| 2017-07-26 | 242.85 |
| 2017-07-25 | 242.85 |
| 2017-07-24 | 238.07 |
| 2017-07-21 | 238.07 |
| 2017-07-20 | 220.88 |
| 2017-07-19 | 221.84 |
| 2017-07-18 | 246.67 |
| 2017-07-17 | 247.62 |
| 2017-07-14 | 242.85 |
| 2017-07-13 | 242.85 |
| 2017-07-12 | 196.05 |
| 2017-07-11 | 176.00 |
| 2017-07-10 | 179.82 |
| 2017-07-07 | 181.73 |
| 2017-07-06 | 186.50 |
| 2017-07-05 | 186.50 |
| 2017-07-04 | 186.50 |
| 2017-07-03 | 189.32 |
| 2017-06-30 | 184.62 |
| 2017-06-29 | 182.75 |
| 2017-06-28 | 177.11 |
| 2017-06-27 | 181.81 |
| 2017-06-26 | 191.20 |
| 2017-06-23 | 182.75 |
| 2017-06-22 | 180.87 |
| 2017-06-21 | 163.02 |
| 2017-06-20 | 164.90 |
| 2017-06-19 | 167.72 |
| 2017-06-16 | 166.78 |
| 2017-06-15 | 171.47 |
| 2017-06-14 | 168.66 |
| 2017-06-13 | 169.60 |
| 2017-06-12 | 164.90 |
| 2017-06-09 | 166.78 |
| 2017-06-08 | 169.60 |
| 2017-06-07 | 170.53 |
| 2017-06-06 | 172.41 |
| 2017-06-05 | 178.05 |
| 2017-06-02 | 178.99 |
| 2017-06-01 | 178.05 |
| 2017-05-31 | 177.11 |
| 2017-05-29 | 181.81 |
| 2017-05-26 | 177.11 |
| 2017-05-25 | 181.81 |
| 2017-05-24 | 183.69 |
| 2017-05-23 | 173.35 |
| 2017-05-22 | 180.87 |
| 2017-05-19 | 184.62 |
| 2017-05-18 | 206.23 |
| 2017-05-17 | 217.50 |
| 2017-05-16 | 215.62 |
| 2017-05-15 | 224.08 |
| 2017-05-12 | 222.20 |
| 2017-05-11 | 224.08 |
| 2017-05-10 | 240.99 |
| 2017-05-09 | 252.26 |
| 2017-05-08 | 260.71 |
| 2017-05-05 | 266.35 |
| 2017-05-04 | 269.17 |
| 2017-05-02 | 268.23 |
| 2017-04-28 | 258.83 |
| 2017-04-27 | 247.56 |
| 2017-04-26 | 238.17 |
| 2017-04-25 | 250.38 |
| 2017-04-24 | 234.41 |
| 2017-04-21 | 225.02 |
| 2017-04-20 | 235.35 |
| 2017-04-19 | 224.08 |
| 2017-04-18 | 203.41 |
| 2017-04-13 | 171.47 |
| 2017-04-12 | 168.66 |
| 2017-04-11 | 166.78 |
| 2017-04-10 | 167.72 |
| 2017-04-07 | 167.72 |
| 2017-04-06 | 174.29 |
| 2017-04-05 | 173.35 |
| 2017-04-03 | 177.11 |
| 2017-03-31 | 181.81 |
| 2017-03-30 | 178.05 |
| 2017-03-29 | 178.05 |
| 2017-03-28 | 177.11 |
| 2017-03-27 | 173.35 |
| 2017-03-24 | 165.84 |
| 2017-03-23 | 162.08 |
| 2017-03-22 | 164.90 |
| 2017-03-21 | 168.66 |
| 2017-03-20 | 168.66 |
| 2017-03-17 | 176.17 |
| 2017-03-16 | 170.53 |
| 2017-03-15 | 167.72 |
| 2017-03-14 | 172.41 |
| 2017-03-13 | 173.35 |
| 2017-03-10 | 175.23 |
| 2017-03-09 | 174.29 |
| 2017-03-08 | 178.05 |
| 2017-03-07 | 179.93 |
| 2017-03-06 | 185.56 |
| 2017-03-03 | 174.29 |
| 2017-03-02 | 178.05 |
| 2017-03-01 | 172.41 |
| 2017-02-28 | 195.90 |
| 2017-02-27 | 209.05 |
| 2017-02-24 | 217.50 |
| 2017-02-23 | 203.41 |
| 2017-02-22 | 205.29 |
| 2017-02-21 | 218.44 |
| 2017-02-20 | 215.62 |
| 2017-02-17 | 210.07 |
| 2017-02-16 | 213.77 |
| 2017-02-15 | 208.22 |
| 2017-02-14 | 206.37 |
| 2017-02-13 | 206.37 |
| 2017-02-10 | 197.11 |
| 2017-02-09 | 189.71 |
| 2017-02-08 | 187.86 |
| 2017-02-07 | 184.15 |
| 2017-02-06 | 188.78 |
| 2017-02-03 | 187.86 |
| 2017-02-02 | 189.71 |
| 2017-02-01 | 189.71 |
| 2017-01-27 | 197.11 |
| 2017-01-26 | 197.11 |
| 2017-01-25 | 192.48 |
| 2017-01-24 | 201.74 |
| 2017-01-23 | 204.52 |
| 2017-01-20 | 211.00 |
| 2017-01-19 | 209.14 |
| 2017-01-18 | 201.74 |
| 2017-01-17 | 202.67 |
| 2017-01-16 | 211.92 |
| 2017-01-13 | 200.81 |
| 2017-01-12 | 214.70 |
| 2017-01-11 | 215.62 |
| 2017-01-10 | 219.33 |
| 2017-01-09 | 217.47 |
| 2017-01-06 | 235.06 |
| 2017-01-05 | 237.84 |
| 2017-01-04 | 241.54 |
| 2017-01-03 | 241.54 |
| 2016-12-30 | 236.91 |
| 2016-12-29 | 236.91 |
| 2016-12-28 | 247.09 |
| 2016-12-23 | 247.09 |
| 2016-12-22 | 260.98 |
| 2016-12-21 | 233.21 |
| 2016-12-20 | 230.43 |
| 2016-12-19 | 226.73 |
| 2016-12-16 | 225.81 |
| 2016-12-15 | 229.51 |
| 2016-12-14 | 227.66 |
| 2016-12-13 | 227.66 |
| 2016-12-12 | 235.06 |
| 2016-12-09 | 223.95 |
| 2016-12-08 | 216.55 |
| 2016-12-07 | 200.81 |
| 2016-12-06 | 251.72 |
| 2016-12-05 | 295.22 |
| 2016-12-02 | 298.00 |
| 2016-12-01 | 298.00 |
| 2016-11-30 | 315.59 |
| 2016-11-29 | 329.47 |
| 2016-11-28 | 322.07 |
| 2016-11-25 | 327.62 |
| 2016-11-24 | 328.54 |
| 2016-11-23 | 330.40 |
| 2016-11-22 | 336.88 |
| 2016-11-21 | 333.17 |
| 2016-11-18 | 327.68 |
| 2016-11-17 | 325.85 |
| 2016-11-16 | 324.93 |
| 2016-11-15 | 321.27 |
| 2016-11-14 | 321.27 |
| 2016-11-11 | 321.27 |
| 2016-11-10 | 312.11 |
| 2016-11-09 | 302.95 |
| 2016-11-08 | 311.19 |
| 2016-11-07 | 277.31 |
| 2016-11-04 | 298.37 |
| 2016-11-03 | 302.04 |
| 2016-11-02 | 321.27 |
| 2016-11-01 | 316.69 |
| 2016-10-31 | 295.62 |
| 2016-10-28 | 291.96 |
| 2016-10-27 | 277.31 |
| 2016-10-26 | 275.48 |
| 2016-10-25 | 264.49 |
| 2016-10-24 | 258.08 |
| 2016-10-20 | 256.25 |
| 2016-10-19 | 264.49 |
| 2016-10-18 | 261.74 |
| 2016-10-17 | 245.26 |
| 2016-10-14 | 252.58 |
| 2016-10-13 | 248.00 |
| 2016-10-12 | 252.58 |
| 2016-10-11 | 248.00 |
| 2016-10-07 | 248.00 |
| 2016-10-06 | 192.14 |
| 2016-10-05 | 179.32 |
| 2016-10-04 | 172.91 |
| 2016-10-03 | 170.16 |
| 2016-09-30 | 171.08 |
| 2016-09-29 | 173.82 |
| 2016-09-28 | 174.74 |
| 2016-09-27 | 171.99 |
| 2016-09-26 | 174.74 |
| 2016-09-23 | 171.99 |
| 2016-09-22 | 171.08 |
| 2016-09-21 | 169.24 |
| 2016-09-20 | 170.16 |
| 2016-09-19 | 174.74 |
| 2016-09-15 | 168.33 |
| 2016-09-14 | 170.16 |
| 2016-09-13 | 170.16 |
| 2016-09-12 | 165.58 |
| 2016-09-09 | 172.91 |
| 2016-09-08 | 170.16 |
| 2016-09-07 | 172.91 |
| 2016-09-06 | 170.16 |
| 2016-09-05 | 170.16 |
| 2016-09-02 | 168.33 |
| 2016-09-01 | 162.83 |
| 2016-08-31 | 161.00 |
| 2016-08-30 | 150.01 |
| 2016-08-29 | 151.84 |
| 2016-08-26 | 153.68 |
| 2016-08-25 | 150.01 |
| 2016-08-24 | 151.84 |
| 2016-08-23 | 147.27 |
| 2016-08-22 | 141.77 |
| 2016-08-19 | 144.52 |
| 2016-08-18 | 144.52 |
| 2016-08-17 | 139.08 |
| 2016-08-16 | 134.56 |
| 2016-08-15 | 135.46 |
| 2016-08-12 | 137.27 |
| 2016-08-11 | 137.27 |
| 2016-08-10 | 131.84 |
| 2016-08-09 | 135.46 |
| 2016-08-08 | 134.56 |
| 2016-08-05 | 130.93 |
| 2016-08-04 | 120.07 |
| 2016-08-03 | 118.26 |
| 2016-08-01 | 122.78 |
| 2016-07-29 | 126.41 |
| 2016-07-28 | 128.22 |
| 2016-07-27 | 123.69 |
| 2016-07-26 | 123.69 |
| 2016-07-25 | 127.31 |
| 2016-07-22 | 121.88 |
| 2016-07-21 | 126.41 |
| 2016-07-20 | 122.78 |
| 2016-07-19 | 122.78 |
| 2016-07-18 | 122.78 |
| 2016-07-15 | 128.22 |
| 2016-07-14 | 130.93 |
| 2016-07-13 | 130.93 |
| 2016-07-12 | 133.65 |
| 2016-07-11 | 127.31 |
| 2016-07-08 | 121.88 |
| 2016-07-07 | 123.69 |
| 2016-07-06 | 125.50 |
| 2016-07-05 | 121.95 |
| 2016-07-04 | 113.07 |
| 2016-06-30 | 121.95 |
| 2016-06-29 | 125.50 |
| 2016-06-28 | 124.61 |
| 2016-06-27 | 121.06 |
| 2016-06-24 | 112.18 |
| 2016-06-23 | 128.16 |
| 2016-06-22 | 130.83 |
| 2016-06-21 | 130.83 |
| 2016-06-20 | 132.60 |
| 2016-06-17 | 132.60 |
| 2016-06-16 | 129.05 |
| 2016-06-15 | 129.05 |
| 2016-06-14 | 129.94 |
| 2016-06-13 | 130.83 |
| 2016-06-10 | 129.05 |
| 2016-06-08 | 119.29 |
| 2016-06-07 | 125.50 |
| 2016-06-06 | 125.50 |
| 2016-06-03 | 127.28 |
| 2016-06-02 | 127.28 |
| 2016-06-01 | 119.29 |
| 2016-05-31 | 113.96 |
| 2016-05-30 | 124.61 |
| 2016-05-27 | 128.16 |
| 2016-05-26 | 121.06 |
| 2016-05-25 | 124.61 |
| 2016-05-24 | 113.07 |
| 2016-05-23 | 106.86 |
| 2016-05-20 | 101.53 |
| 2016-05-19 | 89.10 |
| 2016-05-18 | 70.46 |
| 2016-05-17 | 70.46 |
| 2016-05-16 | 68.68 |
| 2016-05-13 | 69.57 |
| 2016-05-12 | 74.90 |
| 2016-05-11 | 67.79 |
| 2016-05-10 | 67.79 |
| 2016-05-09 | 67.79 |
| 2016-05-06 | 67.79 |
| 2016-05-05 | 70.46 |
| 2016-05-04 | 67.79 |
| 2016-05-03 | 69.57 |
| 2016-04-29 | 75.78 |
| 2016-04-28 | 75.78 |
| 2016-04-27 | 77.56 |
| 2016-04-26 | 72.23 |
| 2016-04-25 | 72.23 |
| 2016-04-22 | 72.23 |
| 2016-04-21 | 69.57 |
| 2016-04-20 | 71.34 |
| 2016-04-19 | 69.57 |
| 2016-04-18 | 70.46 |
| 2016-04-15 | 70.46 |
| 2016-04-14 | 70.46 |
| 2016-04-13 | 74.01 |
| 2016-04-12 | 74.01 |
| 2016-04-11 | 74.01 |
| 2016-04-08 | 73.12 |
| 2016-04-07 | 76.67 |
| 2016-04-06 | 76.67 |
| 2016-04-05 | 74.90 |
| 2016-04-01 | 77.56 |
| 2016-03-31 | 73.12 |
| 2016-03-30 | 73.12 |
| 2016-03-29 | 77.56 |
| 2016-03-24 | 77.56 |
| 2016-03-23 | 74.01 |
| 2016-03-22 | 70.46 |
| 2016-03-21 | 66.91 |
| 2016-03-18 | 61.58 |
| 2016-03-17 | 61.58 |
| 2016-03-16 | 63.35 |
| 2016-03-15 | 66.91 |
| 2016-03-14 | 68.68 |
| 2016-03-11 | 68.68 |
| 2016-03-10 | 68.68 |
| 2016-03-09 | 68.68 |
| 2016-03-08 | 68.68 |
| 2016-03-07 | 68.68 |
| 2016-03-04 | 58.03 |
| 2016-03-03 | 58.03 |
| 2016-03-02 | 55.36 |
| 2016-03-01 | 57.14 |
| 2016-02-29 | 56.25 |
| 2016-02-26 | 57.14 |
| 2016-02-25 | 58.03 |
| 2016-02-24 | 62.47 |
| 2016-02-23 | 73.12 |
| 2016-02-22 | 59.80 |
| 2016-02-19 | 57.14 |
| 2016-02-18 | 55.36 |
| 2016-02-17 | 57.14 |
| 2016-02-16 | 57.14 |
| 2016-02-15 | 57.14 |
| 2016-02-12 | 57.14 |
| 2016-02-11 | 57.14 |
| 2016-02-05 | 58.03 |
| 2016-02-04 | 56.25 |
| 2016-02-03 | 51.81 |
| 2016-02-02 | 56.25 |
| 2016-02-01 | 58.92 |
| 2016-01-29 | 58.92 |
| 2016-01-28 | 57.14 |
| 2016-01-27 | 57.14 |
| 2016-01-26 | 55.36 |
| 2016-01-25 | 57.14 |
| 2016-01-22 | 58.03 |
| 2016-01-21 | 57.14 |
| 2016-01-20 | 58.03 |
| 2016-01-19 | 58.92 |
| 2016-01-18 | 58.92 |
| 2016-01-15 | 58.03 |
| 2016-01-14 | 57.14 |
| 2016-01-13 | 64.24 |
| 2016-01-12 | 67.79 |
| 2016-01-11 | 68.68 |
| 2016-01-08 | 69.57 |
| 2016-01-07 | 73.12 |
| 2016-01-06 | 74.90 |
| 2016-01-05 | 75.78 |
| 2016-01-04 | 76.67 |
| 2015-12-31 | 77.56 |
| 2015-12-30 | 68.68 |
| 2015-12-29 | 66.02 |
| 2015-12-28 | 66.02 |
| 2015-12-24 | 59.80 |
| 2015-12-23 | 58.92 |
| 2015-12-22 | 55.36 |
| 2015-12-21 | 59.80 |
| 2015-12-18 | 63.35 |
| 2015-12-17 | 63.35 |
| 2015-12-16 | 61.58 |
| 2015-12-15 | 61.58 |
| 2015-12-14 | 61.58 |
| 2015-12-11 | 58.03 |
| 2015-12-10 | 62.47 |
| 2015-12-09 | 61.58 |
| 2015-12-08 | 61.58 |
| 2015-12-07 | 61.58 |
| 2015-12-04 | 60.69 |
| 2015-12-03 | 62.47 |
| 2015-12-02 | 63.35 |
| 2015-12-01 | 63.35 |
| 2015-11-30 | 53.59 |
| 2015-11-27 | 59.80 |
| 2015-11-26 | 58.92 |
| 2015-11-25 | 58.92 |
| 2015-11-24 | 62.47 |
| 2015-11-23 | 64.24 |
| 2015-11-20 | 64.24 |
| 2015-11-19 | 60.69 |
| 2015-11-18 | 56.37 |
| 2015-11-17 | 56.37 |
| 2015-11-16 | 56.37 |
| 2015-11-13 | 57.24 |
| 2015-11-12 | 60.69 |
| 2015-11-11 | 60.69 |
| 2015-11-10 | 55.51 |
| 2015-11-09 | 48.60 |
| 2015-11-06 | 47.73 |
| 2015-11-05 | 47.73 |
| 2015-11-04 | 48.60 |
| 2015-11-03 | 49.46 |
| 2015-11-02 | 49.46 |
| 2015-10-30 | 49.46 |
| 2015-10-29 | 46.87 |
| 2015-10-28 | 47.73 |
| 2015-10-27 | 47.73 |
| 2015-10-26 | 47.73 |
| 2015-10-23 | 47.73 |
| 2015-10-22 | 51.19 |
| 2015-10-20 | 51.19 |
| 2015-10-19 | 47.73 |
| 2015-10-16 | 53.78 |
| 2015-10-15 | 51.19 |
| 2015-10-14 | 55.51 |
| 2015-10-13 | 56.37 |
| 2015-10-12 | 53.78 |
| 2015-10-09 | 51.19 |
| 2015-10-08 | 47.73 |
| 2015-10-07 | 46.00 |
| 2015-10-06 | 43.41 |
| 2015-10-05 | 45.14 |
| 2015-10-02 | 46.00 |
| 2015-09-30 | 44.28 |
| 2015-09-29 | 46.00 |
| 2015-09-25 | 46.00 |
| 2015-09-24 | 39.09 |
| 2015-09-23 | 45.14 |
| 2015-09-22 | 50.32 |
| 2015-09-21 | 42.55 |
| 2015-09-18 | 42.55 |
| 2015-09-17 | 40.82 |
| 2015-09-16 | 46.87 |
| 2015-09-15 | 45.14 |
| 2015-09-14 | 45.14 |
| 2015-09-11 | 48.60 |
| 2015-09-10 | 48.60 |
| 2015-09-09 | 47.74 |
| 2015-09-08 | 52.01 |
| 2015-09-07 | 45.18 |
| 2015-09-04 | 45.18 |
| 2015-09-02 | 45.18 |
| 2015-09-01 | 47.74 |
| 2015-08-31 | 57.14 |
| 2015-08-28 | 52.01 |
| 2015-08-27 | 52.87 |
| 2015-08-26 | 46.89 |
| 2015-08-25 | 52.87 |
| 2015-08-24 | 52.01 |
| 2015-08-21 | 62.26 |
| 2015-08-20 | 64.82 |
| 2015-08-19 | 71.65 |
| 2015-08-18 | 75.92 |
| 2015-08-17 | 83.61 |
| 2015-08-14 | 81.05 |
| 2015-08-13 | 75.92 |
| 2015-08-12 | 79.34 |
| 2015-08-11 | 79.34 |
| 2015-08-10 | 85.32 |
| 2015-08-07 | 84.46 |
| 2015-08-06 | 80.19 |
| 2015-08-05 | 79.34 |
| 2015-08-04 | 79.34 |
| 2015-08-03 | 79.34 |
| 2015-07-31 | 87.88 |
| 2015-07-30 | 87.88 |
| 2015-07-29 | 81.05 |
| 2015-07-28 | 75.92 |
| 2015-07-27 | 81.90 |
| 2015-07-24 | 93.00 |
| 2015-07-23 | 93.86 |
| 2015-07-22 | 93.00 |
| 2015-07-21 | 94.71 |
| 2015-07-20 | 93.86 |
| 2015-07-17 | 95.57 |
| 2015-07-16 | 91.30 |
| 2015-07-15 | 89.59 |
| 2015-07-14 | 87.88 |
| 2015-07-13 | 86.17 |
| 2015-07-10 | 84.46 |
| 2015-07-09 | 81.05 |
| 2015-07-08 | 62.26 |
| 2015-07-07 | 69.09 |
| 2015-07-06 | 67.38 |
| 2015-07-03 | 79.34 |
| 2015-07-02 | 94.71 |
| 2015-06-30 | 101.54 |
| 2015-06-29 | 102.40 |
| 2015-06-26 | 113.50 |
| 2015-06-25 | 114.35 |
| 2015-06-24 | 118.62 |
| 2015-06-23 | 118.62 |
| 2015-06-22 | 117.77 |
| 2015-06-19 | 113.50 |
| 2015-06-18 | 116.92 |
| 2015-06-17 | 115.21 |
| 2015-06-16 | 116.92 |
| 2015-06-15 | 119.48 |
| 2015-06-12 | 126.31 |
| 2015-06-11 | 114.35 |
| 2015-06-10 | 113.50 |
| 2015-06-09 | 115.21 |
| 2015-06-08 | 120.33 |
| 2015-06-05 | 125.46 |
| 2015-06-04 | 122.89 |
| 2015-06-03 | 120.33 |
| 2015-06-02 | 118.62 |
| 2015-06-01 | 128.87 |
| 2015-05-29 | 134.85 |
| 2015-05-28 | 130.58 |
| 2015-05-27 | 134.85 |
| 2015-05-26 | 134.85 |
| 2015-05-22 | 121.19 |
| 2015-05-21 | 113.50 |
| 2015-05-20 | 117.77 |
| 2015-05-19 | 119.48 |
| 2015-05-18 | 96.42 |
| 2015-05-15 | 93.00 |
| 2015-05-14 | 88.73 |
| 2015-05-13 | 88.73 |
| 2015-05-12 | 86.17 |
| 2015-05-11 | 87.88 |
| 2015-05-08 | 89.59 |
| 2015-05-07 | 84.46 |
| 2015-05-06 | 93.00 |
| 2015-05-05 | 90.44 |
| 2015-05-04 | 94.71 |
| 2015-04-30 | 96.42 |
| 2015-04-29 | 92.15 |
| 2015-04-28 | 90.44 |
| 2015-04-27 | 93.00 |
| 2015-04-24 | 90.44 |
| 2015-04-23 | 92.15 |
| 2015-04-22 | 90.44 |
| 2015-04-21 | 87.03 |
| 2015-04-20 | 86.17 |
| 2015-04-17 | 86.17 |
| 2015-04-16 | 83.61 |
| 2015-04-15 | 74.22 |
| 2015-04-14 | 93.86 |
| 2015-04-13 | 101.54 |
| 2015-04-10 | 66.53 |
| 2015-04-09 | 58.84 |
| 2015-04-08 | 62.26 |
| 2015-04-02 | 55.43 |
| 2015-04-01 | 34.08 |
| 2015-03-31 | 27.25 |
| 2015-03-30 | 25.54 |
| 2015-03-27 | 26.39 |
| 2015-03-26 | 27.25 |
| 2015-03-25 | 28.95 |
| 2015-03-24 | 29.81 |
| 2015-03-23 | 28.10 |
| 2015-03-20 | 26.39 |
| 2015-03-19 | 26.39 |
| 2015-03-18 | 28.10 |
| 2015-03-17 | 25.54 |
| 2015-03-16 | 30.66 |
| 2015-03-13 | 28.10 |
| 2015-03-12 | 33.22 |
| 2015-03-11 | 31.52 |
| 2015-03-10 | 28.10 |
| 2015-03-09 | 16.14 |
| 2015-03-06 | 17.00 |
| 2015-03-05 | 16.14 |
| 2015-03-04 | 17.85 |
| 2015-03-03 | 17.00 |
| 2015-03-02 | 17.85 |
| 2015-02-27 | 23.83 |
| 2015-02-26 | 25.54 |
| 2015-02-25 | 12.73 |
| 2015-02-24 | 7.60 |
| 2015-02-23 | 3.33 |
| 2015-02-18 | 5.90 |
| 2015-02-17 | 6.75 |
| 2015-02-16 | 6.75 |
| 2015-02-13 | 2.48 |
| 2015-02-12 | 1.63 |
| 2015-02-11 | 2.48 |
| 2015-02-10 | 4.19 |
| 2015-02-09 | 6.75 |
| 2015-02-06 | 10.17 |
| 2015-02-05 | 9.31 |
| 2015-02-04 | 9.31 |
| 2015-02-03 | 8.46 |
| 2015-02-02 | 11.02 |
| 2015-01-30 | 2.48 |
| 2015-01-29 | 0.77 |
| 2015-01-28 | 2.48 |
| 2015-01-27 | 1.63 |
| 2015-01-26 | 2.48 |
| 2015-01-23 | 2.48 |
| 2015-01-22 | 3.33 |
| 2015-01-21 | 3.33 |
| 2015-01-20 | 1.63 |
| 2015-01-19 | -0.08 |
| 2015-01-16 | -0.08 |
| 2015-01-15 | -0.08 |
| 2015-01-14 | 1.63 |
| 2015-01-13 | 0.77 |
| 2015-01-12 | 0.77 |
| 2015-01-09 | -0.08 |
| 2015-01-08 | 0.77 |
| 2015-01-07 | -0.94 |
| 2015-01-06 | -0.94 |
| 2015-01-05 | -0.08 |
| 2015-01-02 | -0.08 |
| 2014-12-31 | 0.77 |
| 2014-12-30 | 0.77 |
| 2014-12-29 | -0.08 |
| 2014-12-24 | 2.48 |
| 2014-12-23 | 2.48 |
| 2014-12-22 | -0.08 |
| 2014-12-19 | 1.63 |
| 2014-12-18 | -0.08 |
| 2014-12-17 | -0.08 |
| 2014-12-16 | 0.77 |
| 2014-12-15 | 0.77 |
| 2014-12-12 | 0.77 |
| 2014-12-11 | 0.77 |
| 2014-12-10 | 1.63 |
| 2014-12-09 | 0.77 |
| 2014-12-08 | 2.48 |
| 2014-12-05 | 3.33 |
| 2014-12-04 | 2.48 |
| 2014-12-03 | 0.77 |
| 2014-12-02 | 1.63 |
| 2014-12-01 | 1.63 |
| 2014-11-28 | 4.19 |
| 2014-11-27 | 2.48 |
| 2014-11-26 | 2.48 |
| 2014-11-25 | 5.90 |
| 2014-11-24 | 2.48 |
| 2014-11-21 | 5.90 |
| 2014-11-20 | 5.04 |
| 2014-11-19 | 4.20 |
| 2014-11-18 | 4.20 |
| 2014-11-17 | 5.04 |
| 2014-11-14 | 3.36 |
| 2014-11-13 | 0.84 |
| 2014-11-12 | 1.68 |
| 2014-11-11 | 1.68 |
| 2014-11-10 | 3.36 |
| 2014-11-07 | 5.04 |
| 2014-11-06 | 5.88 |
| 2014-11-05 | 3.36 |
| 2014-11-04 | 4.20 |
| 2014-11-03 | 1.68 |
| 2014-10-31 | -0.84 |
| 2014-10-30 | -0.84 |
| 2014-10-29 | -0.84 |
| 2014-10-28 | -1.68 |
| 2014-10-27 | -0.84 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | 0.84 |
| 2014-10-22 | 0.84 |
| 2014-10-21 | 0.84 |
| 2014-10-20 | 2.52 |
| 2014-10-17 | 5.04 |
| 2014-10-16 | 0.84 |
| 2014-10-15 | 3.36 |
| 2014-10-14 | 3.36 |
| 2014-10-13 | 3.36 |
| 2014-10-10 | 0.84 |
| 2014-10-09 | 5.04 |
| 2014-10-08 | 5.04 |
| 2014-10-07 | 1.68 |
| 2014-10-06 | 3.36 |
| 2014-10-03 | -0.84 |
| 2014-09-30 | -4.20 |
| 2014-09-29 | 3.36 |
| 2014-09-26 | 10.08 |
| 2014-09-25 | 13.45 |
| 2014-09-24 | 13.45 |
| 2014-09-23 | 11.76 |
| 2014-09-22 | 17.65 |
| 2014-09-19 | 11.76 |
| 2014-09-18 | 15.97 |
| 2014-09-17 | 3.36 |
| 2014-09-16 | 0.00 |
| 2014-09-15 | 0.84 |
| 2014-09-12 | 0.00 |
| 2014-09-11 | 0.84 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | 0.84 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | -1.68 |
| 2014-09-03 | -1.68 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | -0.84 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | -2.52 |
| 2014-08-27 | -1.68 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | 0.00 |
| 2014-08-22 | 0.00 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | -0.84 |
| 2014-08-19 | 0.84 |
| 2014-08-18 | 0.84 |
| 2014-08-15 | 0.84 |
| 2014-08-14 | 2.52 |
| 2014-08-13 | -0.84 |
| 2014-08-12 | 0.84 |
| 2014-08-11 | -1.68 |
| 2014-08-08 | -1.68 |
| 2014-08-07 | -2.52 |
| 2014-08-06 | -0.84 |
| 2014-08-05 | -0.84 |
| 2014-08-04 | -1.68 |
| 2014-08-01 | -1.68 |
| 2014-07-31 | 0.00 |
| 2014-07-30 | 1.68 |
| 2014-07-29 | 1.68 |
| 2014-07-28 | 0.84 |
| 2014-07-25 | 0.84 |
| 2014-07-24 | 0.84 |
| 2014-07-23 | 0.84 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | -0.84 |
| 2014-07-17 | -1.68 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 0.84 |
| 2014-07-14 | 0.84 |
| 2014-07-11 | 1.68 |
| 2014-07-10 | 3.36 |
| 2014-07-09 | 0.84 |
| 2014-07-08 | -0.84 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | -4.20 |
| 2014-07-03 | -3.36 |
| 2014-07-02 | -5.04 |
| 2014-06-30 | -5.04 |
| 2014-06-27 | -3.36 |
| 2014-06-26 | -3.36 |
| 2014-06-25 | -2.52 |
| 2014-06-24 | -0.84 |
| 2014-06-23 | -2.52 |
| 2014-06-20 | -2.52 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | -0.84 |
| 2014-06-17 | -3.36 |
| 2014-06-16 | 0.00 |
| 2014-06-13 | 3.36 |
| 2014-06-12 | -5.04 |
| 2014-06-11 | -6.72 |
| 2014-06-10 | -6.72 |
| 2014-06-09 | -7.56 |
| 2014-06-06 | -5.04 |
| 2014-06-05 | -2.52 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 3.36 |
| 2014-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy