Golden Meditech Holdings Limited: Wrnt due 2015-07-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00481 | 2014-08-01 | 2015-07-27 | 2015-07-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2015-07-30 | 66,663,419 | -39,271 | 24.0448 | 277,246,191 | 2015-07-15 |
| 2 | 2015-07-29 | 66,702,690 | -2,136,860 | 24.0590 | 277,246,191 | 2015-07-15 |
| 3 | 2015-07-28 | 68,839,550 | -2,442,273 | 24.8298 | 277,246,191 | 2015-07-15 |
| 4 | 2015-07-27 | 71,281,823 | -2,641,455 | 25.7107 | 277,246,191 | 2015-07-15 |
| 5 | 2015-07-24 | 73,923,278 | 921,909 | 26.6634 | 277,246,191 | 2015-07-15 |
| 6 | 2015-07-23 | 73,001,369 | -1,915,683 | 26.3309 | 277,246,191 | 2015-07-15 |
| 7 | 2015-07-22 | 74,917,052 | -623,727 | 27.0219 | 277,246,191 | 2015-07-15 |
| 8 | 2015-07-21 | 75,540,779 | -519,817 | 27.2468 | 277,246,191 | 2015-07-15 |
| 9 | 2015-07-20 | 76,060,596 | -1,750,251 | 27.4343 | 277,246,191 | 2015-07-15 |
| 10 | 2015-07-17 | 77,810,847 | -2,979,636 | 28.0656 | 277,246,191 | 2015-07-15 |
| 11 | 2015-07-16 | 80,790,483 | -768,000 | 29.1403 | 277,246,191 | 2015-07-15 |
| 12 | 2015-07-15 | 81,558,483 | -1,970,396 | 29.4174 | 277,246,191 | 2015-07-15 |
| 13 | 2015-07-14 | 83,528,879 | 1,008,546 | 29.7174 | 281,077,198 | 2015-06-30 |
| 14 | 2015-07-13 | 82,520,333 | 577,364 | 29.3586 | 281,077,198 | 2015-06-30 |
| 15 | 2015-07-10 | 81,942,969 | -228,272 | 29.1532 | 281,077,198 | 2015-06-30 |
| 16 | 2015-07-09 | 82,171,241 | 85,888 | 29.2344 | 281,077,198 | 2015-06-30 |
| 17 | 2015-07-08 | 82,085,353 | -189,000 | 29.2038 | 281,077,198 | 2015-06-30 |
| 18 | 2015-07-07 | 82,274,353 | -3,460,000 | 29.2711 | 281,077,198 | 2015-06-30 |
| 19 | 2015-07-06 | 85,734,353 | -1,747,000 | 30.5021 | 281,077,198 | 2015-06-30 |
| 20 | 2015-07-03 | 87,481,353 | 2,613,000 | 31.1236 | 281,077,198 | 2015-06-30 |
| 21 | 2015-07-02 | 84,868,353 | -390,000 | 30.1940 | 281,077,198 | 2015-06-30 |
| 22 | 2015-06-30 | 85,258,353 | -1,141,539 | 30.3327 | 281,077,198 | 2015-06-30 |
| 23 | 2015-06-29 | 86,399,892 | -559,876 | 28.1994 | 306,389,488 | 2015-05-31 |
| 24 | 2015-06-26 | 86,959,768 | -85,544 | 28.3821 | 306,389,488 | 2015-05-31 |
| 25 | 2015-06-25 | 87,045,312 | -219,726 | 28.4100 | 306,389,488 | 2015-05-31 |
| 26 | 2015-06-24 | 87,265,038 | -907,085 | 28.4817 | 306,389,488 | 2015-05-31 |
| 27 | 2015-06-23 | 88,172,123 | -3,528 | 28.7778 | 306,389,488 | 2015-05-31 |
| 28 | 2015-06-22 | 88,175,651 | -107,163 | 28.7789 | 306,389,488 | 2015-05-31 |
| 29 | 2015-06-19 | 88,282,814 | -13,272 | 28.8139 | 306,389,488 | 2015-05-31 |
| 30 | 2015-06-18 | 88,296,086 | -209,636 | 28.8182 | 306,389,488 | 2015-05-31 |
| 31 | 2015-06-17 | 88,505,722 | -283,000 | 28.8867 | 306,389,488 | 2015-05-31 |
| 32 | 2015-06-16 | 88,788,722 | -54,906 | 28.9790 | 306,389,488 | 2015-05-31 |
| 33 | 2015-06-15 | 88,843,628 | -171,000 | 28.9970 | 306,389,488 | 2015-05-31 |
| 34 | 2015-06-12 | 89,014,628 | 16,000 | 29.0528 | 306,389,488 | 2015-05-31 |
| 35 | 2015-06-11 | 88,998,628 | -743,909 | 29.0475 | 306,389,488 | 2015-05-31 |
| 36 | 2015-06-10 | 89,742,537 | -485,454 | 29.2903 | 306,389,488 | 2015-05-31 |
| 37 | 2015-06-09 | 90,227,991 | -1,478,899 | 29.4488 | 306,389,488 | 2015-05-31 |
| 38 | 2015-06-08 | 91,706,890 | 15,728 | 29.9315 | 306,389,488 | 2015-05-31 |
| 39 | 2015-06-05 | 91,691,162 | -10,635 | 29.9263 | 306,389,488 | 2015-05-31 |
| 40 | 2015-06-04 | 91,701,797 | -162,841 | 29.9298 | 306,389,488 | 2015-05-31 |
| 41 | 2015-06-03 | 91,864,638 | -295,862 | 29.9830 | 306,389,488 | 2015-05-31 |
| 42 | 2015-06-02 | 92,160,500 | 3,988 | 30.0795 | 306,389,488 | 2015-05-31 |
| 43 | 2015-06-01 | 92,156,512 | -1,995,362 | 30.0782 | 306,389,488 | 2015-05-31 |
| 44 | 2015-05-29 | 94,151,874 | -1,946,221 | 78.4152 | 120,068,442 | 2015-05-08 |
| 45 | 2015-05-28 | 96,098,095 | -1,505,579 | 80.0361 | 120,068,442 | 2015-05-08 |
| 46 | 2015-05-27 | 97,603,674 | -2,479,453 | 81.2900 | 120,068,442 | 2015-05-08 |
| 47 | 2015-05-26 | 100,083,127 | -76,271 | 83.3551 | 120,068,442 | 2015-05-08 |
| 48 | 2015-05-22 | 100,159,398 | 690,912 | 83.4186 | 120,068,442 | 2015-05-08 |
| 49 | 2015-05-21 | 99,468,486 | 2,697,223 | 82.8432 | 120,068,442 | 2015-05-08 |
| 50 | 2015-05-20 | 96,771,263 | -1,749,250 | 80.5968 | 120,068,442 | 2015-05-08 |
| 51 | 2015-05-19 | 98,520,513 | -549,096 | 82.0536 | 120,068,442 | 2015-05-08 |
| 52 | 2015-05-18 | 99,069,609 | -1,933,543 | 82.5109 | 120,068,442 | 2015-05-08 |
| 53 | 2015-05-15 | 101,003,152 | -23,454 | 84.1213 | 120,068,442 | 2015-05-08 |
| 54 | 2015-05-14 | 101,026,606 | 99,546 | 84.1408 | 120,068,442 | 2015-05-08 |
| 55 | 2015-05-13 | 100,927,060 | -9,100 | 84.0579 | 120,068,442 | 2015-05-08 |
| 56 | 2015-05-12 | 100,936,160 | -47,909 | 84.0655 | 120,068,442 | 2015-05-08 |
| 57 | 2015-05-11 | 100,984,069 | 386,728 | 84.1054 | 120,068,442 | 2015-05-08 |
| 58 | 2015-05-08 | 100,597,341 | 50,654 | 83.7833 | 120,068,442 | 2015-05-08 |
| 59 | 2015-05-07 | 100,546,687 | -4,623,702 | 32.3741 | 310,577,366 | 2015-04-30 |
| 60 | 2015-05-06 | 105,170,389 | -1,050,469 | 33.8629 | 310,577,366 | 2015-04-30 |
| 61 | 2015-05-05 | 106,220,858 | -3,166,451 | 34.2011 | 310,577,366 | 2015-04-30 |
| 62 | 2015-05-04 | 109,387,309 | 0 | 35.2206 | 310,577,366 | 2015-04-30 |
| 63 | 2015-04-30 | 109,387,309 | 0 | 35.2206 | 310,577,366 | 2015-04-30 |
| 64 | 2015-04-29 | 109,387,309 | 0 | 35.2189 | 310,592,366 | 2015-03-31 |
| 65 | 2015-04-28 | 109,387,309 | 42,926 | 35.2189 | 310,592,366 | 2015-03-31 |
| 66 | 2015-04-27 | 109,344,383 | -146,732 | 35.2051 | 310,592,366 | 2015-03-31 |
| 67 | 2015-04-24 | 109,491,115 | -241,090 | 35.2524 | 310,592,366 | 2015-03-31 |
| 68 | 2015-04-23 | 109,732,205 | -73,641 | 35.3300 | 310,592,366 | 2015-03-31 |
| 69 | 2015-04-22 | 109,805,846 | -574,726 | 35.3537 | 310,592,366 | 2015-03-31 |
| 70 | 2015-04-21 | 110,380,572 | 183,185 | 35.5387 | 310,592,366 | 2015-03-31 |
| 71 | 2015-04-20 | 110,197,387 | -845,908 | 35.4797 | 310,592,366 | 2015-03-31 |
| 72 | 2015-04-17 | 111,043,295 | -96,000 | 35.7521 | 310,592,366 | 2015-03-31 |
| 73 | 2015-04-16 | 111,139,295 | -515,108 | 35.7830 | 310,592,366 | 2015-03-31 |
| 74 | 2015-04-15 | 111,654,403 | -5,041,051 | 35.9489 | 310,592,366 | 2015-03-31 |
| 75 | 2015-04-14 | 116,695,454 | -2,869,757 | 37.5719 | 310,592,366 | 2015-03-31 |
| 76 | 2015-04-13 | 119,565,211 | 1,526,188 | 38.4959 | 310,592,366 | 2015-03-31 |
| 77 | 2015-04-10 | 118,039,023 | -4,536,032 | 38.0045 | 310,592,366 | 2015-03-31 |
| 78 | 2015-04-09 | 122,575,055 | 251,456 | 39.4649 | 310,592,366 | 2015-03-31 |
| 79 | 2015-04-08 | 122,323,599 | -65,968 | 39.3840 | 310,592,366 | 2015-03-31 |
| 80 | 2015-04-02 | 122,389,567 | 426,819 | 39.4052 | 310,592,366 | 2015-03-31 |
| 81 | 2015-04-01 | 121,962,748 | 29,000 | 39.2678 | 310,592,366 | 2015-03-31 |
| 82 | 2015-03-31 | 121,933,748 | 120,000 | 39.2584 | 310,592,366 | 2015-03-31 |
| 83 | 2015-03-30 | 121,813,748 | 116,353 | 39.2198 | 310,592,366 | 2015-02-28 |
| 84 | 2015-03-27 | 121,697,395 | 237,909 | 39.1824 | 310,592,366 | 2015-02-28 |
| 85 | 2015-03-26 | 121,459,486 | 137,000 | 39.1058 | 310,592,366 | 2015-02-28 |
| 86 | 2015-03-25 | 121,322,486 | 181,000 | 39.0616 | 310,592,366 | 2015-02-28 |
| 87 | 2015-03-24 | 121,141,486 | -59,000 | 39.0034 | 310,592,366 | 2015-02-28 |
| 88 | 2015-03-23 | 121,200,486 | 498,910 | 39.0224 | 310,592,366 | 2015-02-28 |
| 89 | 2015-03-20 | 120,701,576 | -148,764 | 38.8617 | 310,592,366 | 2015-02-28 |
| 90 | 2015-03-19 | 120,850,340 | 0 | 38.9096 | 310,592,366 | 2015-02-28 |
| 91 | 2015-03-18 | 120,850,340 | -55,408 | 38.9096 | 310,592,366 | 2015-02-28 |
| 92 | 2015-03-17 | 120,905,748 | 0 | 38.9275 | 310,592,366 | 2015-02-28 |
| 93 | 2015-03-16 | 120,905,748 | -7,000 | 38.9275 | 310,592,366 | 2015-02-28 |
| 94 | 2015-03-13 | 120,912,748 | -136,363 | 38.9297 | 310,592,366 | 2015-02-28 |
| 95 | 2015-03-12 | 121,049,111 | -82,000 | 38.9736 | 310,592,366 | 2015-02-28 |
| 96 | 2015-03-11 | 121,131,111 | -22,000 | 39.0000 | 310,592,366 | 2015-02-28 |
| 97 | 2015-03-10 | 121,153,111 | -175,000 | 39.0071 | 310,592,366 | 2015-02-28 |
| 98 | 2015-03-09 | 121,328,111 | 70,000 | 39.0635 | 310,592,366 | 2015-02-28 |
| 99 | 2015-03-06 | 121,258,111 | 0 | 39.0409 | 310,592,366 | 2015-02-28 |
| 100 | 2015-03-05 | 121,258,111 | 8,000 | 39.0409 | 310,592,366 | 2015-02-28 |
| 101 | 2015-03-04 | 121,250,111 | 16,000 | 39.0383 | 310,592,366 | 2015-02-28 |
| 102 | 2015-03-03 | 121,234,111 | 0 | 39.0332 | 310,592,366 | 2015-02-28 |
| 103 | 2015-03-02 | 121,234,111 | 0 | 39.0332 | 310,592,366 | 2015-02-28 |
| 104 | 2015-02-27 | 121,234,111 | -309,998 | 39.0332 | 310,592,366 | 2015-01-31 |
| 105 | 2015-02-26 | 121,544,109 | -102,000 | 39.1330 | 310,592,366 | 2015-01-31 |
| 106 | 2015-02-25 | 121,646,109 | -254,000 | 39.1658 | 310,592,366 | 2015-01-31 |
| 107 | 2015-02-24 | 121,900,109 | 0 | 39.2476 | 310,592,366 | 2015-01-31 |
| 108 | 2015-02-23 | 121,900,109 | 0 | 39.2476 | 310,592,366 | 2015-01-31 |
| 109 | 2015-02-18 | 121,900,109 | 0 | 39.2476 | 310,592,366 | 2015-01-31 |
| 110 | 2015-02-17 | 121,900,109 | 139,000 | 39.2476 | 310,592,366 | 2015-01-31 |
| 111 | 2015-02-16 | 121,761,109 | -70,000 | 39.2029 | 310,592,366 | 2015-01-31 |
| 112 | 2015-02-13 | 121,831,109 | -4,727 | 39.2254 | 310,592,366 | 2015-01-31 |
| 113 | 2015-02-12 | 121,835,836 | -4,000 | 39.2269 | 310,592,366 | 2015-01-31 |
| 114 | 2015-02-11 | 121,839,836 | -70,000 | 39.2282 | 310,592,366 | 2015-01-31 |
| 115 | 2015-02-10 | 121,909,836 | 0 | 39.2508 | 310,592,366 | 2015-01-31 |
| 116 | 2015-02-09 | 121,909,836 | 105,000 | 39.2508 | 310,592,366 | 2015-01-31 |
| 117 | 2015-02-06 | 121,804,836 | 19,024,529 | 39.2169 | 310,592,366 | 2015-01-31 |
| 118 | 2015-02-05 | 102,780,307 | 17,623 | 33.0917 | 310,592,366 | 2015-01-31 |
| 119 | 2015-02-04 | 102,762,684 | 41,614 | 33.0860 | 310,592,366 | 2015-01-31 |
| 120 | 2015-02-03 | 102,721,070 | 0 | 33.0726 | 310,592,366 | 2015-01-31 |
| 121 | 2015-02-02 | 102,721,070 | 24,000 | 33.0726 | 310,592,366 | 2015-01-31 |
| 122 | 2015-01-30 | 102,697,070 | 0 | 33.0649 | 310,592,366 | 2014-12-31 |
| 123 | 2015-01-29 | 102,697,070 | 101,000 | 33.0649 | 310,592,366 | 2014-12-31 |
| 124 | 2015-01-28 | 102,596,070 | 0 | 33.0324 | 310,592,366 | 2014-12-31 |
| 125 | 2015-01-27 | 102,596,070 | -90 | 33.0324 | 310,592,366 | 2014-12-31 |
| 126 | 2015-01-26 | 102,596,160 | 0 | 33.0324 | 310,592,366 | 2014-12-31 |
| 127 | 2015-01-23 | 102,596,160 | 20,000 | 33.0324 | 310,592,366 | 2014-12-31 |
| 128 | 2015-01-22 | 102,576,160 | -906,222 | 33.0260 | 310,592,366 | 2014-12-31 |
| 129 | 2015-01-21 | 103,482,382 | 0 | 33.3177 | 310,592,366 | 2014-12-31 |
| 130 | 2015-01-20 | 103,482,382 | -30,454 | 33.3177 | 310,592,366 | 2014-12-31 |
| 131 | 2015-01-19 | 103,512,836 | -28,636 | 33.3276 | 310,592,366 | 2014-12-31 |
| 132 | 2015-01-16 | 103,541,472 | 14,000 | 33.3368 | 310,592,366 | 2014-12-31 |
| 133 | 2015-01-15 | 103,527,472 | -216,000 | 33.3323 | 310,592,366 | 2014-12-31 |
| 134 | 2015-01-14 | 103,743,472 | 0 | 33.4018 | 310,592,366 | 2014-12-31 |
| 135 | 2015-01-13 | 103,743,472 | -188,273 | 33.4018 | 310,592,366 | 2014-12-31 |
| 136 | 2015-01-12 | 103,931,745 | 0 | 33.4624 | 310,592,366 | 2014-12-31 |
| 137 | 2015-01-09 | 103,931,745 | 0 | 33.4624 | 310,592,366 | 2014-12-31 |
| 138 | 2015-01-08 | 103,931,745 | -27,453 | 33.4624 | 310,592,366 | 2014-12-31 |
| 139 | 2015-01-07 | 103,959,198 | 599,000 | 33.4713 | 310,592,366 | 2014-12-31 |
| 140 | 2015-01-06 | 103,360,198 | 100,000 | 33.2784 | 310,592,366 | 2014-12-31 |
| 141 | 2015-01-05 | 103,260,198 | 0 | 33.2462 | 310,592,366 | 2014-12-31 |
| 142 | 2015-01-02 | 103,260,198 | 71,535 | 33.2462 | 310,592,366 | 2014-12-31 |
| 143 | 2014-12-31 | 103,188,663 | 0 | 33.2232 | 310,592,366 | 2014-12-31 |
| 144 | 2014-12-30 | 103,188,663 | -191,453 | 33.2232 | 310,592,366 | 2014-11-30 |
| 145 | 2014-12-29 | 103,380,116 | 77,232 | 33.2848 | 310,592,366 | 2014-11-30 |
| 146 | 2014-12-24 | 103,302,884 | 0 | 33.2600 | 310,592,366 | 2014-11-30 |
| 147 | 2014-12-23 | 103,302,884 | -34,000 | 33.2600 | 310,592,366 | 2014-11-30 |
| 148 | 2014-12-22 | 103,336,884 | 0 | 33.2709 | 310,592,366 | 2014-11-30 |
| 149 | 2014-12-19 | 103,336,884 | -2,272 | 33.2709 | 310,592,366 | 2014-11-30 |
| 150 | 2014-12-18 | 103,339,156 | 0 | 33.2716 | 310,592,366 | 2014-11-30 |
| 151 | 2014-12-17 | 103,339,156 | 0 | 33.2716 | 310,592,366 | 2014-11-30 |
| 152 | 2014-12-16 | 103,339,156 | 50,000 | 33.2716 | 310,592,366 | 2014-11-30 |
| 153 | 2014-12-15 | 103,289,156 | -20,000 | 33.2555 | 310,592,366 | 2014-11-30 |
| 154 | 2014-12-12 | 103,309,156 | 0 | 33.2620 | 310,592,366 | 2014-11-30 |
| 155 | 2014-12-11 | 103,309,156 | 2,910 | 33.2620 | 310,592,366 | 2014-11-30 |
| 156 | 2014-12-10 | 103,306,246 | 197,273 | 33.2610 | 310,592,366 | 2014-11-30 |
| 157 | 2014-12-09 | 103,108,973 | 3,819 | 33.1975 | 310,592,366 | 2014-11-30 |
| 158 | 2014-12-08 | 103,105,154 | 0 | 33.1963 | 310,592,366 | 2014-11-30 |
| 159 | 2014-12-05 | 103,105,154 | 151,182 | 33.1963 | 310,592,366 | 2014-11-30 |
| 160 | 2014-12-04 | 102,953,972 | 18,001 | 33.1476 | 310,592,366 | 2014-11-30 |
| 161 | 2014-12-03 | 102,935,971 | 49,880 | 33.1418 | 310,592,366 | 2014-11-30 |
| 162 | 2014-12-02 | 102,886,091 | -32,661 | 33.1258 | 310,592,366 | 2014-11-30 |
| 163 | 2014-12-01 | 102,918,752 | 26,000 | 33.1363 | 310,592,366 | 2014-11-30 |
| 164 | 2014-11-28 | 102,892,752 | 47,454 | 33.1279 | 310,592,366 | 2014-10-31 |
| 165 | 2014-11-27 | 102,845,298 | -34,542 | 33.1126 | 310,592,366 | 2014-10-31 |
| 166 | 2014-11-26 | 102,879,840 | 6,000 | 33.1238 | 310,592,366 | 2014-10-31 |
| 167 | 2014-11-25 | 102,873,840 | 469,000 | 33.1218 | 310,592,366 | 2014-10-31 |
| 168 | 2014-11-24 | 102,404,840 | 104,637 | 32.9708 | 310,592,366 | 2014-10-31 |
| 169 | 2014-11-21 | 102,300,203 | -818 | 32.9371 | 310,592,366 | 2014-10-31 |
| 170 | 2014-11-20 | 102,301,021 | 726,000 | 32.9374 | 310,592,366 | 2014-10-31 |
| 171 | 2014-11-19 | 101,575,021 | 292,546 | 32.7036 | 310,592,366 | 2014-10-31 |
| 172 | 2014-11-18 | 101,282,475 | -534,602 | 32.6095 | 310,592,366 | 2014-10-31 |
| 173 | 2014-11-17 | 101,817,077 | -116,000 | 32.7816 | 310,592,366 | 2014-10-31 |
| 174 | 2014-11-14 | 101,933,077 | 223,365 | 32.8189 | 310,592,366 | 2014-10-31 |
| 175 | 2014-11-13 | 101,709,712 | 591,000 | 32.7470 | 310,592,366 | 2014-10-31 |
| 176 | 2014-11-12 | 101,118,712 | 490,738 | 32.5567 | 310,592,366 | 2014-10-31 |
| 177 | 2014-11-11 | 100,627,974 | 0 | 32.3987 | 310,592,366 | 2014-10-31 |
| 178 | 2014-11-10 | 100,627,974 | 0 | 32.3987 | 310,592,366 | 2014-10-31 |
| 179 | 2014-11-07 | 100,627,974 | -54,636 | 32.3987 | 310,592,366 | 2014-10-31 |
| 180 | 2014-11-06 | 100,682,610 | -17,425 | 32.4163 | 310,592,366 | 2014-10-31 |
| 181 | 2014-11-05 | 100,700,035 | -556,817 | 32.4219 | 310,592,366 | 2014-10-31 |
| 182 | 2014-11-04 | 101,256,852 | -3,181 | 32.6012 | 310,592,366 | 2014-10-31 |
| 183 | 2014-11-03 | 101,260,033 | -3,179 | 32.6022 | 310,592,366 | 2014-10-31 |
| 184 | 2014-10-31 | 101,263,212 | -3,545 | 32.6033 | 310,592,366 | 2014-10-31 |
| 185 | 2014-10-30 | 101,266,757 | 101,182 | 32.6044 | 310,592,366 | 2014-09-30 |
| 186 | 2014-10-29 | 101,165,575 | -6,545 | 32.5718 | 310,592,366 | 2014-09-30 |
| 187 | 2014-10-28 | 101,172,120 | -25,000 | 32.5739 | 310,592,366 | 2014-09-30 |
| 188 | 2014-10-27 | 101,197,120 | -119,000 | 32.5820 | 310,592,366 | 2014-09-30 |
| 189 | 2014-10-24 | 101,316,120 | -20,545 | 32.6203 | 310,592,366 | 2014-09-30 |
| 190 | 2014-10-23 | 101,336,665 | 44,000 | 32.6269 | 310,592,366 | 2014-09-30 |
| 191 | 2014-10-22 | 101,292,665 | 44,130 | 32.6127 | 310,592,366 | 2014-09-30 |
| 192 | 2014-10-21 | 101,248,535 | -474,075 | 32.5985 | 310,592,366 | 2014-09-30 |
| 193 | 2014-10-20 | 101,722,610 | 9,910 | 32.7512 | 310,592,366 | 2014-09-30 |
| 194 | 2014-10-17 | 101,712,700 | -1,089,090 | 32.7480 | 310,592,366 | 2014-09-30 |
| 195 | 2014-10-16 | 102,801,790 | -40,561 | 33.0986 | 310,592,366 | 2014-09-30 |
| 196 | 2014-10-15 | 102,842,351 | -65,454 | 33.1117 | 310,592,366 | 2014-09-30 |
| 197 | 2014-10-14 | 102,907,805 | -1,089,653 | 33.1328 | 310,592,366 | 2014-09-30 |
| 198 | 2014-10-13 | 103,997,458 | 50,000 | 33.4836 | 310,592,366 | 2014-09-30 |
| 199 | 2014-10-10 | 103,947,458 | -27,000 | 33.4675 | 310,592,366 | 2014-09-30 |
| 200 | 2014-10-09 | 103,974,458 | -1,151 | 33.4762 | 310,592,366 | 2014-09-30 |
| 201 | 2014-10-08 | 103,975,609 | 200,000 | 33.4766 | 310,592,366 | 2014-09-30 |
| 202 | 2014-10-07 | 103,775,609 | 75,273 | 33.4122 | 310,592,366 | 2014-09-30 |
| 203 | 2014-10-06 | 103,700,336 | -152,000 | 33.3879 | 310,592,366 | 2014-09-30 |
| 204 | 2014-10-03 | 103,852,336 | 308,000 | 33.4369 | 310,592,366 | 2014-09-30 |
| 205 | 2014-09-30 | 103,544,336 | 130,000 | 33.3377 | 310,592,366 | 2014-09-30 |
| 206 | 2014-09-29 | 103,414,336 | -41,090 | 33.2854 | 310,689,373 | 2014-08-31 |
| 207 | 2014-09-26 | 103,455,426 | 128,995 | 33.2987 | 310,689,373 | 2014-08-31 |
| 208 | 2014-09-25 | 103,326,431 | 130,000 | 33.2572 | 310,689,373 | 2014-08-31 |
| 209 | 2014-09-24 | 103,196,431 | -44,197 | 33.2153 | 310,689,373 | 2014-08-31 |
| 210 | 2014-09-23 | 103,240,628 | -1,334,000 | 33.2295 | 310,689,373 | 2014-08-31 |
| 211 | 2014-09-22 | 104,574,628 | -766,075 | 33.6589 | 310,689,373 | 2014-08-31 |
| 212 | 2014-09-19 | 105,340,703 | 95,455 | 33.9055 | 310,689,373 | 2014-08-31 |
| 213 | 2014-09-18 | 105,245,248 | 219,909 | 33.8747 | 310,689,373 | 2014-08-31 |
| 214 | 2014-09-17 | 105,025,339 | -84,000 | 33.8040 | 310,689,373 | 2014-08-31 |
| 215 | 2014-09-16 | 105,109,339 | -169,909 | 33.8310 | 310,689,373 | 2014-08-31 |
| 216 | 2014-09-15 | 105,279,248 | 273,365 | 33.8857 | 310,689,373 | 2014-08-31 |
| 217 | 2014-09-12 | 105,005,883 | -1,157,408 | 33.7977 | 310,689,373 | 2014-08-31 |
| 218 | 2014-09-11 | 106,163,291 | -14,190 | 34.1702 | 310,689,373 | 2014-08-31 |
| 219 | 2014-09-10 | 106,177,481 | 98,910 | 34.1748 | 310,689,373 | 2014-08-31 |
| 220 | 2014-09-08 | 106,078,571 | -904,425 | 34.1430 | 310,689,373 | 2014-08-31 |
| 221 | 2014-09-05 | 106,982,996 | -715,636 | 34.4341 | 310,689,373 | 2014-08-31 |
| 222 | 2014-09-04 | 107,698,632 | -712,296 | 34.6644 | 310,689,373 | 2014-08-31 |
| 223 | 2014-09-03 | 108,410,928 | -1,060,000 | 34.8937 | 310,689,373 | 2014-08-31 |
| 224 | 2014-09-02 | 109,470,928 | 76,273 | 35.2348 | 310,689,373 | 2014-08-31 |
| 225 | 2014-09-01 | 109,394,655 | 926,182 | 35.2103 | 310,689,373 | 2014-08-31 |
| 226 | 2014-08-29 | 108,468,473 | 1,119,184 | 34.9122 | 310,689,390 | 2014-08-01 |
| 227 | 2014-08-28 | 107,349,289 | 585,729 | 34.5520 | 310,689,390 | 2014-08-01 |
| 228 | 2014-08-27 | 106,763,560 | -201,908 | 34.3634 | 310,689,390 | 2014-08-01 |
| 229 | 2014-08-26 | 106,965,468 | -125,181 | 34.4284 | 310,689,390 | 2014-08-01 |
| 230 | 2014-08-25 | 107,090,649 | 5,744 | 34.4687 | 310,689,390 | 2014-08-01 |
| 231 | 2014-08-22 | 107,084,905 | -80,362 | 34.4669 | 310,689,390 | 2014-08-01 |
| 232 | 2014-08-21 | 107,165,267 | 429,799 | 34.4927 | 310,689,390 | 2014-08-01 |
| 233 | 2014-08-20 | 106,735,468 | 318,183 | 34.3544 | 310,689,390 | 2014-08-01 |
| 234 | 2014-08-19 | 106,417,285 | 483,893 | 34.2520 | 310,689,390 | 2014-08-01 |
| 235 | 2014-08-18 | 105,933,392 | -387,361 | 34.0962 | 310,689,390 | 2014-08-01 |
| 236 | 2014-08-15 | 106,320,753 | 7,001 | 34.2209 | 310,689,390 | 2014-08-01 |
| 237 | 2014-08-14 | 106,313,752 | 315,458 | 34.2187 | 310,689,390 | 2014-08-01 |
| 238 | 2014-08-13 | 105,998,294 | -116,364 | 34.1171 | 310,689,390 | 2014-08-01 |
| 239 | 2014-08-12 | 106,114,658 | -574,548 | 34.1546 | 310,689,390 | 2014-08-01 |
| 240 | 2014-08-11 | 106,689,206 | -1,777,511 | 34.3395 | 310,689,390 | 2014-08-01 |
| 241 | 2014-08-08 | 108,466,717 | 331,362 | 34.9116 | 310,689,390 | 2014-08-01 |
| 242 | 2014-08-07 | 108,135,355 | -1,443,739 | 34.8050 | 310,689,390 | 2014-08-01 |
| 243 | 2014-08-06 | 109,579,094 | -1,769,210 | 35.2697 | 310,689,390 | 2014-08-01 |
| 244 | 2014-08-05 | 111,348,304 | 323,274 | 35.8391 | 310,689,390 | 2014-08-01 |
| 245 | 2014-08-04 | 111,025,030 | 0 | 35.7351 | 310,689,390 | 2014-08-01 |
| 246 | 2014-08-01 | 111,025,030 | 35.7351 | 310,689,390 | 2014-08-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
