Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00481 | 2014-08-01 | 2015-07-27 | 2015-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0481 % |
|---|---|
| 2015-07-30 | -90.48 |
| 2015-07-29 | -90.48 |
| 2015-07-28 | -90.48 |
| 2015-07-27 | -90.48 |
| 2015-07-24 | -89.52 |
| 2015-07-23 | -87.62 |
| 2015-07-22 | -83.81 |
| 2015-07-21 | -83.81 |
| 2015-07-20 | -82.86 |
| 2015-07-17 | -80.00 |
| 2015-07-16 | -79.05 |
| 2015-07-15 | -68.57 |
| 2015-07-14 | -68.57 |
| 2015-07-13 | -69.52 |
| 2015-07-10 | -71.43 |
| 2015-07-09 | -72.38 |
| 2015-07-08 | -88.57 |
| 2015-07-07 | -80.95 |
| 2015-07-06 | -80.00 |
| 2015-07-03 | -71.43 |
| 2015-07-02 | -48.57 |
| 2015-06-30 | -38.10 |
| 2015-06-29 | 40.00 |
| 2015-06-26 | 82.86 |
| 2015-06-25 | 64.76 |
| 2015-06-24 | 57.14 |
| 2015-06-23 | 48.57 |
| 2015-06-22 | 42.86 |
| 2015-06-19 | 67.62 |
| 2015-06-18 | 72.38 |
| 2015-06-17 | 100.00 |
| 2015-06-16 | 98.10 |
| 2015-06-15 | 109.52 |
| 2015-06-12 | 142.86 |
| 2015-06-11 | 137.14 |
| 2015-06-10 | 120.00 |
| 2015-06-09 | 119.05 |
| 2015-06-08 | 152.38 |
| 2015-06-05 | 142.86 |
| 2015-06-04 | 185.71 |
| 2015-06-03 | 242.86 |
| 2015-06-02 | 257.14 |
| 2015-06-01 | 323.81 |
| 2015-05-29 | 328.57 |
| 2015-05-28 | 328.57 |
| 2015-05-27 | 280.95 |
| 2015-05-26 | 252.38 |
| 2015-05-22 | 219.05 |
| 2015-05-21 | 238.10 |
| 2015-05-20 | 190.48 |
| 2015-05-19 | 204.76 |
| 2015-05-18 | 128.57 |
| 2015-05-15 | 80.95 |
| 2015-05-14 | 103.81 |
| 2015-05-13 | 104.76 |
| 2015-05-12 | 108.57 |
| 2015-05-11 | 100.00 |
| 2015-05-08 | 100.95 |
| 2015-05-07 | 90.48 |
| 2015-05-06 | 109.52 |
| 2015-05-05 | 157.14 |
| 2015-05-04 | 138.10 |
| 2015-04-30 | 76.19 |
| 2015-04-29 | 64.76 |
| 2015-04-28 | 64.76 |
| 2015-04-27 | 64.76 |
| 2015-04-24 | 64.76 |
| 2015-04-23 | 63.81 |
| 2015-04-22 | 68.57 |
| 2015-04-21 | 71.43 |
| 2015-04-20 | 56.19 |
| 2015-04-17 | 100.00 |
| 2015-04-16 | 77.14 |
| 2015-04-15 | 86.67 |
| 2015-04-14 | 100.00 |
| 2015-04-13 | 115.24 |
| 2015-04-10 | 89.52 |
| 2015-04-09 | 72.38 |
| 2015-04-08 | 31.43 |
| 2015-04-02 | -16.19 |
| 2015-04-01 | -28.57 |
| 2015-03-31 | -35.24 |
| 2015-03-30 | -42.86 |
| 2015-03-27 | -48.57 |
| 2015-03-26 | -41.90 |
| 2015-03-25 | -39.05 |
| 2015-03-24 | -41.90 |
| 2015-03-23 | -49.52 |
| 2015-03-20 | -54.29 |
| 2015-03-19 | -66.67 |
| 2015-03-18 | -66.67 |
| 2015-03-17 | -68.57 |
| 2015-03-16 | -68.57 |
| 2015-03-13 | -66.67 |
| 2015-03-12 | -49.52 |
| 2015-03-11 | -78.10 |
| 2015-03-10 | -61.90 |
| 2015-03-09 | -60.00 |
| 2015-03-06 | -55.24 |
| 2015-03-05 | -71.43 |
| 2015-03-04 | -71.43 |
| 2015-03-03 | -71.43 |
| 2015-03-02 | -72.38 |
| 2015-02-27 | -61.90 |
| 2015-02-26 | -61.90 |
| 2015-02-25 | -61.90 |
| 2015-02-24 | -61.90 |
| 2015-02-23 | -61.90 |
| 2015-02-18 | -63.81 |
| 2015-02-17 | -63.81 |
| 2015-02-16 | -63.81 |
| 2015-02-13 | -63.81 |
| 2015-02-12 | -75.24 |
| 2015-02-11 | -61.90 |
| 2015-02-10 | -61.90 |
| 2015-02-09 | -60.95 |
| 2015-02-06 | -60.00 |
| 2015-02-05 | -51.43 |
| 2015-02-04 | -43.81 |
| 2015-02-03 | -42.86 |
| 2015-02-02 | -34.29 |
| 2015-01-30 | -33.33 |
| 2015-01-29 | -33.33 |
| 2015-01-28 | -23.81 |
| 2015-01-27 | -23.81 |
| 2015-01-26 | -33.33 |
| 2015-01-23 | -33.33 |
| 2015-01-22 | -32.38 |
| 2015-01-21 | -20.00 |
| 2015-01-20 | -36.19 |
| 2015-01-19 | -28.57 |
| 2015-01-16 | -20.00 |
| 2015-01-15 | -6.67 |
| 2015-01-14 | -5.71 |
| 2015-01-13 | 4.76 |
| 2015-01-12 | 7.62 |
| 2015-01-09 | 7.62 |
| 2015-01-08 | 8.57 |
| 2015-01-07 | -13.33 |
| 2015-01-06 | -10.48 |
| 2015-01-05 | -6.67 |
| 2015-01-02 | -6.67 |
| 2014-12-31 | -14.29 |
| 2014-12-30 | -14.29 |
| 2014-12-29 | -7.62 |
| 2014-12-24 | -23.81 |
| 2014-12-23 | -14.29 |
| 2014-12-22 | -13.33 |
| 2014-12-19 | -9.52 |
| 2014-12-18 | 19.05 |
| 2014-12-17 | 9.52 |
| 2014-12-16 | 9.52 |
| 2014-12-15 | 9.52 |
| 2014-12-12 | 28.57 |
| 2014-12-11 | 33.33 |
| 2014-12-10 | 13.33 |
| 2014-12-09 | 13.33 |
| 2014-12-08 | 9.52 |
| 2014-12-05 | 7.62 |
| 2014-12-04 | 12.38 |
| 2014-12-03 | 12.38 |
| 2014-12-02 | 9.52 |
| 2014-12-01 | 23.81 |
| 2014-11-28 | 25.71 |
| 2014-11-27 | 40.95 |
| 2014-11-26 | 33.33 |
| 2014-11-25 | 33.33 |
| 2014-11-24 | 33.33 |
| 2014-11-21 | 39.05 |
| 2014-11-20 | 31.43 |
| 2014-11-19 | 28.57 |
| 2014-11-18 | 28.57 |
| 2014-11-17 | 43.81 |
| 2014-11-14 | 35.24 |
| 2014-11-13 | 42.86 |
| 2014-11-12 | 40.00 |
| 2014-11-11 | 40.95 |
| 2014-11-10 | 33.33 |
| 2014-11-07 | 28.57 |
| 2014-11-06 | 42.86 |
| 2014-11-05 | 51.43 |
| 2014-11-04 | 45.71 |
| 2014-11-03 | 52.38 |
| 2014-10-31 | 42.86 |
| 2014-10-30 | 38.10 |
| 2014-10-29 | 39.05 |
| 2014-10-28 | 39.05 |
| 2014-10-27 | 29.52 |
| 2014-10-24 | 41.90 |
| 2014-10-23 | 42.86 |
| 2014-10-22 | 28.57 |
| 2014-10-21 | 17.14 |
| 2014-10-20 | 33.33 |
| 2014-10-17 | 24.76 |
| 2014-10-16 | 33.33 |
| 2014-10-15 | 31.43 |
| 2014-10-14 | 33.33 |
| 2014-10-13 | 28.57 |
| 2014-10-10 | 35.24 |
| 2014-10-09 | 44.76 |
| 2014-10-08 | 48.57 |
| 2014-10-07 | 47.62 |
| 2014-10-06 | 44.76 |
| 2014-10-03 | 42.86 |
| 2014-09-30 | 43.81 |
| 2014-09-29 | 43.81 |
| 2014-09-26 | 61.90 |
| 2014-09-25 | 63.81 |
| 2014-09-24 | 73.33 |
| 2014-09-23 | 60.95 |
| 2014-09-22 | 74.29 |
| 2014-09-19 | 71.43 |
| 2014-09-18 | 61.90 |
| 2014-09-17 | 71.43 |
| 2014-09-16 | 77.14 |
| 2014-09-15 | 86.67 |
| 2014-09-12 | 94.29 |
| 2014-09-11 | 100.00 |
| 2014-09-10 | 95.24 |
| 2014-09-08 | 114.29 |
| 2014-09-05 | 118.10 |
| 2014-09-04 | 117.14 |
| 2014-09-03 | 120.95 |
| 2014-09-02 | 99.05 |
| 2014-09-01 | 82.86 |
| 2014-08-29 | 80.95 |
| 2014-08-28 | 73.33 |
| 2014-08-27 | 80.95 |
| 2014-08-26 | 76.19 |
| 2014-08-25 | 80.95 |
| 2014-08-22 | 66.67 |
| 2014-08-21 | 57.14 |
| 2014-08-20 | 61.90 |
| 2014-08-19 | 61.90 |
| 2014-08-18 | 63.81 |
| 2014-08-15 | 62.86 |
| 2014-08-14 | 56.19 |
| 2014-08-13 | 71.43 |
| 2014-08-12 | 84.76 |
| 2014-08-11 | 50.48 |
| 2014-08-08 | 48.57 |
| 2014-08-07 | 54.29 |
| 2014-08-06 | 75.24 |
| 2014-08-05 | 4.76 |
| 2014-08-04 | -0.95 |
| 2014-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy