Baguio Green Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01397 | 2014-05-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 332,393,375 | -48,100 | 80.0948 | 415,000,000 | 2025-06-30 |
| 2 | 2025-09-05 | 332,441,475 | -928,000 | 80.1064 | 415,000,000 | 2025-06-30 |
| 3 | 2025-09-04 | 333,369,475 | -392,000 | 80.3300 | 415,000,000 | 2025-06-30 |
| 4 | 2025-09-03 | 333,761,475 | 912,129 | 80.4245 | 415,000,000 | 2025-06-30 |
| 5 | 2025-09-02 | 332,849,346 | -2,496,000 | 80.2047 | 415,000,000 | 2025-06-30 |
| 6 | 2025-09-01 | 335,345,346 | 56,000 | 80.8061 | 415,000,000 | 2025-06-30 |
| 7 | 2025-08-29 | 335,289,346 | 4,000 | 80.7926 | 415,000,000 | 2025-06-30 |
| 8 | 2025-08-28 | 335,285,346 | 72,000 | 80.7916 | 415,000,000 | 2025-06-30 |
| 9 | 2025-08-27 | 335,213,346 | 96,000 | 80.7743 | 415,000,000 | 2025-06-30 |
| 10 | 2025-08-26 | 335,117,346 | 12,000 | 80.7512 | 415,000,000 | 2025-06-30 |
| 11 | 2025-08-25 | 335,105,346 | -8,000 | 80.7483 | 415,000,000 | 2025-06-30 |
| 12 | 2025-08-22 | 335,113,346 | 52,000 | 80.7502 | 415,000,000 | 2025-06-30 |
| 13 | 2025-08-21 | 335,061,346 | -20,000 | 80.7377 | 415,000,000 | 2025-06-30 |
| 14 | 2025-08-20 | 335,081,346 | -60,000 | 80.7425 | 415,000,000 | 2025-06-30 |
| 15 | 2025-08-19 | 335,141,346 | -208,000 | 80.7570 | 415,000,000 | 2025-06-30 |
| 16 | 2025-08-18 | 335,349,346 | -356,000 | 80.8071 | 415,000,000 | 2025-06-30 |
| 17 | 2025-08-15 | 335,705,346 | -100,000 | 80.8929 | 415,000,000 | 2025-06-30 |
| 18 | 2025-08-14 | 335,805,346 | -32,000 | 80.9170 | 415,000,000 | 2025-06-30 |
| 19 | 2025-08-13 | 335,837,346 | -176,000 | 80.9247 | 415,000,000 | 2025-06-30 |
| 20 | 2025-08-12 | 336,013,346 | -460,000 | 80.9671 | 415,000,000 | 2025-06-30 |
| 21 | 2025-08-11 | 336,473,346 | 112,000 | 81.0779 | 415,000,000 | 2025-06-30 |
| 22 | 2025-08-08 | 336,361,346 | 39,880 | 81.0509 | 415,000,000 | 2025-06-30 |
| 23 | 2025-08-07 | 336,321,466 | 20,000 | 81.0413 | 415,000,000 | 2025-06-30 |
| 24 | 2025-08-06 | 336,301,466 | 16,000 | 81.0365 | 415,000,000 | 2025-06-30 |
| 25 | 2025-08-05 | 336,285,466 | -72,000 | 81.0326 | 415,000,000 | 2025-06-30 |
| 26 | 2025-08-04 | 336,357,466 | 480,000 | 81.0500 | 415,000,000 | 2025-06-30 |
| 27 | 2025-08-01 | 335,877,466 | 64,000 | 80.9343 | 415,000,000 | 2025-06-30 |
| 28 | 2025-07-31 | 335,813,466 | 0 | 80.9189 | 415,000,000 | 2025-06-30 |
| 29 | 2025-07-30 | 335,813,466 | 76,000 | 80.9189 | 415,000,000 | 2025-06-30 |
| 30 | 2025-07-29 | 335,737,466 | 4,000 | 80.9006 | 415,000,000 | 2025-06-30 |
| 31 | 2025-07-28 | 335,733,466 | 4,000 | 80.8996 | 415,000,000 | 2025-06-30 |
| 32 | 2025-07-25 | 335,729,466 | 0 | 80.8987 | 415,000,000 | 2025-06-30 |
| 33 | 2025-07-24 | 335,729,466 | -16,000 | 80.8987 | 415,000,000 | 2025-06-30 |
| 34 | 2025-07-23 | 335,745,466 | -12,000 | 80.9025 | 415,000,000 | 2025-06-30 |
| 35 | 2025-07-22 | 335,757,466 | -32,000 | 80.9054 | 415,000,000 | 2025-06-30 |
| 36 | 2025-07-21 | 335,789,466 | 28,000 | 80.9131 | 415,000,000 | 2025-06-30 |
| 37 | 2025-07-18 | 335,761,466 | 24,000 | 80.9064 | 415,000,000 | 2025-06-30 |
| 38 | 2025-07-17 | 335,737,466 | -12,000 | 80.9006 | 415,000,000 | 2025-06-30 |
| 39 | 2025-07-16 | 335,749,466 | 32,000 | 80.9035 | 415,000,000 | 2025-06-30 |
| 40 | 2025-07-15 | 335,717,466 | 12,000 | 80.8958 | 415,000,000 | 2025-06-30 |
| 41 | 2025-07-14 | 335,705,466 | -24,000 | 80.8929 | 415,000,000 | 2025-06-30 |
| 42 | 2025-07-11 | 335,729,466 | 0 | 80.8987 | 415,000,000 | 2025-06-30 |
| 43 | 2025-07-10 | 335,729,466 | -16,000 | 80.8987 | 415,000,000 | 2025-06-30 |
| 44 | 2025-07-09 | 335,745,466 | -228,000 | 80.9025 | 415,000,000 | 2025-06-30 |
| 45 | 2025-07-08 | 335,973,466 | -12,000 | 80.9575 | 415,000,000 | 2025-06-30 |
| 46 | 2025-07-07 | 335,985,466 | 16,000 | 80.9604 | 415,000,000 | 2025-06-30 |
| 47 | 2025-07-04 | 335,969,466 | -8,000 | 80.9565 | 415,000,000 | 2025-06-30 |
| 48 | 2025-07-03 | 335,977,466 | 0 | 80.9584 | 415,000,000 | 2025-06-30 |
| 49 | 2025-07-02 | 335,977,466 | -20,000 | 80.9584 | 415,000,000 | 2025-06-30 |
| 50 | 2025-06-30 | 335,997,466 | 0 | 80.9632 | 415,000,000 | 2025-06-30 |
| 51 | 2025-06-27 | 335,997,466 | 80,000 | 80.9632 | 415,000,000 | 2025-05-31 |
| 52 | 2025-06-26 | 335,917,466 | 16,000 | 80.9440 | 415,000,000 | 2025-05-31 |
| 53 | 2025-06-25 | 335,901,466 | 0 | 80.9401 | 415,000,000 | 2025-05-31 |
| 54 | 2025-06-24 | 335,901,466 | -36,000 | 80.9401 | 415,000,000 | 2025-05-31 |
| 55 | 2025-06-23 | 335,937,466 | -4,000 | 80.9488 | 415,000,000 | 2025-05-31 |
| 56 | 2025-06-20 | 335,941,466 | -12,000 | 80.9498 | 415,000,000 | 2025-05-31 |
| 57 | 2025-06-19 | 335,953,466 | -40,000 | 80.9526 | 415,000,000 | 2025-05-31 |
| 58 | 2025-06-18 | 335,993,466 | -24,000 | 80.9623 | 415,000,000 | 2025-05-31 |
| 59 | 2025-06-17 | 336,017,466 | -20,000 | 80.9681 | 415,000,000 | 2025-05-31 |
| 60 | 2025-06-16 | 336,037,466 | 40,000 | 80.9729 | 415,000,000 | 2025-05-31 |
| 61 | 2025-06-13 | 335,997,466 | -48,000 | 80.9632 | 415,000,000 | 2025-05-31 |
| 62 | 2025-06-12 | 336,045,466 | -244,000 | 80.9748 | 415,000,000 | 2025-05-31 |
| 63 | 2025-06-11 | 336,289,466 | -4,000 | 81.0336 | 415,000,000 | 2025-05-31 |
| 64 | 2025-06-10 | 336,293,466 | -4,000 | 81.0346 | 415,000,000 | 2025-05-31 |
| 65 | 2025-06-09 | 336,297,466 | 48,000 | 81.0355 | 415,000,000 | 2025-05-31 |
| 66 | 2025-06-06 | 336,249,466 | 44,000 | 81.0240 | 415,000,000 | 2025-05-31 |
| 67 | 2025-06-05 | 336,205,466 | 140,000 | 81.0134 | 415,000,000 | 2025-05-31 |
| 68 | 2025-06-04 | 336,065,466 | -8,000 | 80.9796 | 415,000,000 | 2025-05-31 |
| 69 | 2025-06-03 | 336,073,466 | -4,000 | 80.9816 | 415,000,000 | 2025-05-31 |
| 70 | 2025-06-02 | 336,077,466 | -76,000 | 80.9825 | 415,000,000 | 2025-05-31 |
| 71 | 2025-05-30 | 336,153,466 | -28,000 | 81.0008 | 415,000,000 | 2025-04-30 |
| 72 | 2025-05-29 | 336,181,466 | 28,000 | 81.0076 | 415,000,000 | 2025-04-30 |
| 73 | 2025-05-28 | 336,153,466 | 0 | 81.0008 | 415,000,000 | 2025-04-30 |
| 74 | 2025-05-27 | 336,153,466 | 4,000 | 81.0008 | 415,000,000 | 2025-04-30 |
| 75 | 2025-05-26 | 336,149,466 | 20,000 | 80.9999 | 415,000,000 | 2025-04-30 |
| 76 | 2025-05-23 | 336,129,466 | 0 | 80.9951 | 415,000,000 | 2025-04-30 |
| 77 | 2025-05-22 | 336,129,466 | -36,000 | 80.9951 | 415,000,000 | 2025-04-30 |
| 78 | 2025-05-21 | 336,165,466 | 112,000 | 81.0037 | 415,000,000 | 2025-04-30 |
| 79 | 2025-05-20 | 336,053,466 | -28,000 | 80.9767 | 415,000,000 | 2025-04-30 |
| 80 | 2025-05-19 | 336,081,466 | 0 | 80.9835 | 415,000,000 | 2025-04-30 |
| 81 | 2025-05-16 | 336,081,466 | 0 | 80.9835 | 415,000,000 | 2025-04-30 |
| 82 | 2025-05-15 | 336,081,466 | -44,000 | 80.9835 | 415,000,000 | 2025-04-30 |
| 83 | 2025-05-14 | 336,125,466 | -144,000 | 80.9941 | 415,000,000 | 2025-04-30 |
| 84 | 2025-05-13 | 336,269,466 | -24,000 | 81.0288 | 415,000,000 | 2025-04-30 |
| 85 | 2025-05-12 | 336,293,466 | 0 | 81.0346 | 415,000,000 | 2025-04-30 |
| 86 | 2025-05-09 | 336,293,466 | 4,000 | 81.0346 | 415,000,000 | 2025-04-30 |
| 87 | 2025-05-08 | 336,289,466 | 36,000 | 81.0336 | 415,000,000 | 2025-04-30 |
| 88 | 2025-05-07 | 336,253,466 | 124,000 | 81.0249 | 415,000,000 | 2025-04-30 |
| 89 | 2025-05-06 | 336,129,466 | -24,000 | 80.9951 | 415,000,000 | 2025-04-30 |
| 90 | 2025-05-02 | 336,153,466 | 0 | 81.0008 | 415,000,000 | 2025-04-30 |
| 91 | 2025-04-30 | 336,153,466 | 0 | 81.0008 | 415,000,000 | 2025-04-30 |
| 92 | 2025-04-29 | 336,153,466 | 8,000 | 81.0008 | 415,000,000 | 2025-03-31 |
| 93 | 2025-04-28 | 336,145,466 | 104,000 | 80.9989 | 415,000,000 | 2025-03-31 |
| 94 | 2025-04-25 | 336,041,466 | 32,000 | 80.9738 | 415,000,000 | 2025-03-31 |
| 95 | 2025-04-24 | 336,009,466 | -240,000 | 80.9661 | 415,000,000 | 2025-03-31 |
| 96 | 2025-04-23 | 336,249,466 | 0 | 81.0240 | 415,000,000 | 2025-03-31 |
| 97 | 2025-04-22 | 336,249,466 | 0 | 81.0240 | 415,000,000 | 2025-03-31 |
| 98 | 2025-04-17 | 336,249,466 | 16,000 | 81.0240 | 415,000,000 | 2025-03-31 |
| 99 | 2025-04-16 | 336,233,466 | 32,000 | 81.0201 | 415,000,000 | 2025-03-31 |
| 100 | 2025-04-15 | 336,201,466 | 0 | 81.0124 | 415,000,000 | 2025-03-31 |
| 101 | 2025-04-14 | 336,201,466 | 8,000 | 81.0124 | 415,000,000 | 2025-03-31 |
| 102 | 2025-04-11 | 336,193,466 | 84,000 | 81.0105 | 415,000,000 | 2025-03-31 |
| 103 | 2025-04-10 | 336,109,466 | 96,000 | 80.9902 | 415,000,000 | 2025-03-31 |
| 104 | 2025-04-09 | 336,013,466 | 80,000 | 80.9671 | 415,000,000 | 2025-03-31 |
| 105 | 2025-04-08 | 335,933,466 | -4,000 | 80.9478 | 415,000,000 | 2025-03-31 |
| 106 | 2025-04-07 | 335,937,466 | 0 | 80.9488 | 415,000,000 | 2025-03-31 |
| 107 | 2025-04-03 | 335,937,466 | 24,000 | 80.9488 | 415,000,000 | 2025-03-31 |
| 108 | 2025-04-02 | 335,913,466 | 0 | 80.9430 | 415,000,000 | 2025-03-31 |
| 109 | 2025-04-01 | 335,913,466 | -60,000 | 80.9430 | 415,000,000 | 2025-03-31 |
| 110 | 2025-03-31 | 335,973,466 | -4,000 | 80.9575 | 415,000,000 | 2025-03-31 |
| 111 | 2025-03-28 | 335,977,466 | 76,000 | 80.9584 | 415,000,000 | 2025-02-28 |
| 112 | 2025-03-27 | 335,901,466 | -12,000 | 80.9401 | 415,000,000 | 2025-02-28 |
| 113 | 2025-03-26 | 335,913,466 | -80,000 | 80.9430 | 415,000,000 | 2025-02-28 |
| 114 | 2025-03-25 | 335,993,466 | 0 | 80.9623 | 415,000,000 | 2025-02-28 |
| 115 | 2025-03-24 | 335,993,466 | -228,000 | 80.9623 | 415,000,000 | 2025-02-28 |
| 116 | 2025-03-21 | 336,221,466 | -64,000 | 81.0172 | 415,000,000 | 2025-02-28 |
| 117 | 2025-03-20 | 336,285,466 | 0 | 81.0326 | 415,000,000 | 2025-02-28 |
| 118 | 2025-03-19 | 336,285,466 | 12,000 | 81.0326 | 415,000,000 | 2025-02-28 |
| 119 | 2025-03-18 | 336,273,466 | -12,000 | 81.0298 | 415,000,000 | 2025-02-28 |
| 120 | 2025-03-17 | 336,285,466 | -36,000 | 81.0326 | 415,000,000 | 2025-02-28 |
| 121 | 2025-03-14 | 336,321,466 | -16,000 | 81.0413 | 415,000,000 | 2025-02-28 |
| 122 | 2025-03-13 | 336,337,466 | -84,000 | 81.0452 | 415,000,000 | 2025-02-28 |
| 123 | 2025-03-12 | 336,421,466 | 0 | 81.0654 | 415,000,000 | 2025-02-28 |
| 124 | 2025-03-11 | 336,421,466 | 20,000 | 81.0654 | 415,000,000 | 2025-02-28 |
| 125 | 2025-03-10 | 336,401,466 | -4,000 | 81.0606 | 415,000,000 | 2025-02-28 |
| 126 | 2025-03-07 | 336,405,466 | -4,000 | 81.0616 | 415,000,000 | 2025-02-28 |
| 127 | 2025-03-06 | 336,409,466 | 12,000 | 81.0625 | 415,000,000 | 2025-02-28 |
| 128 | 2025-03-05 | 336,397,466 | 48,000 | 81.0596 | 415,000,000 | 2025-02-28 |
| 129 | 2025-03-04 | 336,349,466 | -12,000 | 81.0481 | 415,000,000 | 2025-02-28 |
| 130 | 2025-03-03 | 336,361,466 | 0 | 81.0510 | 415,000,000 | 2025-02-28 |
| 131 | 2025-02-28 | 336,361,466 | 0 | 81.0510 | 415,000,000 | 2025-02-28 |
| 132 | 2025-02-27 | 336,361,466 | 100,000 | 81.0510 | 415,000,000 | 2025-01-31 |
| 133 | 2025-02-26 | 336,261,466 | -136,000 | 81.0269 | 415,000,000 | 2025-01-31 |
| 134 | 2025-02-25 | 336,397,466 | 20,000 | 81.0596 | 415,000,000 | 2025-01-31 |
| 135 | 2025-02-24 | 336,377,466 | -36,000 | 81.0548 | 415,000,000 | 2025-01-31 |
| 136 | 2025-02-21 | 336,413,466 | -100,000 | 81.0635 | 415,000,000 | 2025-01-31 |
| 137 | 2025-02-20 | 336,513,466 | -20,000 | 81.0876 | 415,000,000 | 2025-01-31 |
| 138 | 2025-02-19 | 336,533,466 | 0 | 81.0924 | 415,000,000 | 2025-01-31 |
| 139 | 2025-02-18 | 336,533,466 | -100,000 | 81.0924 | 415,000,000 | 2025-01-31 |
| 140 | 2025-02-17 | 336,633,466 | -12,000 | 81.1165 | 415,000,000 | 2025-01-31 |
| 141 | 2025-02-14 | 336,645,466 | -4,000 | 81.1194 | 415,000,000 | 2025-01-31 |
| 142 | 2025-02-13 | 336,649,466 | 40,000 | 81.1204 | 415,000,000 | 2025-01-31 |
| 143 | 2025-02-12 | 336,609,466 | -20,000 | 81.1107 | 415,000,000 | 2025-01-31 |
| 144 | 2025-02-11 | 336,629,466 | -20,000 | 81.1155 | 415,000,000 | 2025-01-31 |
| 145 | 2025-02-10 | 336,649,466 | -36,000 | 81.1204 | 415,000,000 | 2025-01-31 |
| 146 | 2025-02-07 | 336,685,466 | -48,000 | 81.1290 | 415,000,000 | 2025-01-31 |
| 147 | 2025-02-06 | 336,733,466 | -12,000 | 81.1406 | 415,000,000 | 2025-01-31 |
| 148 | 2025-02-05 | 336,745,466 | 0 | 81.1435 | 415,000,000 | 2025-01-31 |
| 149 | 2025-02-04 | 336,745,466 | 0 | 81.1435 | 415,000,000 | 2025-01-31 |
| 150 | 2025-02-03 | 336,745,466 | 43,978 | 81.1435 | 415,000,000 | 2025-01-31 |
| 151 | 2025-01-28 | 336,701,488 | 0 | 81.1329 | 415,000,000 | 2024-12-31 |
| 152 | 2025-01-27 | 336,701,488 | -240,000 | 81.1329 | 415,000,000 | 2024-12-31 |
| 153 | 2025-01-24 | 336,941,488 | 20,000 | 81.1907 | 415,000,000 | 2024-12-31 |
| 154 | 2025-01-23 | 336,921,488 | -48,000 | 81.1859 | 415,000,000 | 2024-12-31 |
| 155 | 2025-01-22 | 336,969,488 | 88,000 | 81.1975 | 415,000,000 | 2024-12-31 |
| 156 | 2025-01-21 | 336,881,488 | 0 | 81.1763 | 415,000,000 | 2024-12-31 |
| 157 | 2025-01-20 | 336,881,488 | 8,000 | 81.1763 | 415,000,000 | 2024-12-31 |
| 158 | 2025-01-17 | 336,873,488 | 0 | 81.1743 | 415,000,000 | 2024-12-31 |
| 159 | 2025-01-16 | 336,873,488 | 0 | 81.1743 | 415,000,000 | 2024-12-31 |
| 160 | 2025-01-15 | 336,873,488 | -36,000 | 81.1743 | 415,000,000 | 2024-12-31 |
| 161 | 2025-01-14 | 336,909,488 | 0 | 81.1830 | 415,000,000 | 2024-12-31 |
| 162 | 2025-01-13 | 336,909,488 | -20,000 | 81.1830 | 415,000,000 | 2024-12-31 |
| 163 | 2025-01-10 | 336,929,488 | 0 | 81.1878 | 415,000,000 | 2024-12-31 |
| 164 | 2025-01-09 | 336,929,488 | -8,000 | 81.1878 | 415,000,000 | 2024-12-31 |
| 165 | 2025-01-08 | 336,937,488 | -12,000 | 81.1898 | 415,000,000 | 2024-12-31 |
| 166 | 2025-01-07 | 336,949,488 | 32,000 | 81.1926 | 415,000,000 | 2024-12-31 |
| 167 | 2025-01-06 | 336,917,488 | -4,000 | 81.1849 | 415,000,000 | 2024-12-31 |
| 168 | 2025-01-03 | 336,921,488 | -28,000 | 81.1859 | 415,000,000 | 2024-12-31 |
| 169 | 2025-01-02 | 336,949,488 | 0 | 81.1926 | 415,000,000 | 2024-12-31 |
| 170 | 2024-12-31 | 336,949,488 | 0 | 81.1926 | 415,000,000 | 2024-12-31 |
| 171 | 2024-12-30 | 336,949,488 | 0 | 81.1926 | 415,000,000 | 2024-11-30 |
| 172 | 2024-12-27 | 336,949,488 | 4,000 | 81.1926 | 415,000,000 | 2024-11-30 |
| 173 | 2024-12-24 | 336,945,488 | 0 | 81.1917 | 415,000,000 | 2024-11-30 |
| 174 | 2024-12-23 | 336,945,488 | 0 | 81.1917 | 415,000,000 | 2024-11-30 |
| 175 | 2024-12-20 | 336,945,488 | 0 | 81.1917 | 415,000,000 | 2024-11-30 |
| 176 | 2024-12-19 | 336,945,488 | -24,000 | 81.1917 | 415,000,000 | 2024-11-30 |
| 177 | 2024-12-18 | 336,969,488 | -24,000 | 81.1975 | 415,000,000 | 2024-11-30 |
| 178 | 2024-12-17 | 336,993,488 | 2,156,000 | 81.2033 | 415,000,000 | 2024-11-30 |
| 179 | 2024-12-16 | 334,837,488 | 0 | 80.6837 | 415,000,000 | 2024-11-30 |
| 180 | 2024-12-13 | 334,837,488 | 0 | 80.6837 | 415,000,000 | 2024-11-30 |
| 181 | 2024-12-12 | 334,837,488 | -136,000 | 80.6837 | 415,000,000 | 2024-11-30 |
| 182 | 2024-12-11 | 334,973,488 | 0 | 80.7165 | 415,000,000 | 2024-11-30 |
| 183 | 2024-12-10 | 334,973,488 | -32,000 | 80.7165 | 415,000,000 | 2024-11-30 |
| 184 | 2024-12-09 | 335,005,488 | 0 | 80.7242 | 415,000,000 | 2024-11-30 |
| 185 | 2024-12-06 | 335,005,488 | -12,000 | 80.7242 | 415,000,000 | 2024-11-30 |
| 186 | 2024-12-05 | 335,017,488 | 0 | 80.7271 | 415,000,000 | 2024-11-30 |
| 187 | 2024-12-04 | 335,017,488 | 0 | 80.7271 | 415,000,000 | 2024-11-30 |
| 188 | 2024-12-03 | 335,017,488 | 0 | 80.7271 | 415,000,000 | 2024-11-30 |
| 189 | 2024-12-02 | 335,017,488 | 0 | 80.7271 | 415,000,000 | 2024-11-30 |
| 190 | 2024-11-29 | 335,017,488 | -24,000 | 80.7271 | 415,000,000 | 2024-10-31 |
| 191 | 2024-11-28 | 335,041,488 | 0 | 80.7329 | 415,000,000 | 2024-10-31 |
| 192 | 2024-11-27 | 335,041,488 | -108,000 | 80.7329 | 415,000,000 | 2024-10-31 |
| 193 | 2024-11-26 | 335,149,488 | 0 | 80.7589 | 415,000,000 | 2024-10-31 |
| 194 | 2024-11-25 | 335,149,488 | 0 | 80.7589 | 415,000,000 | 2024-10-31 |
| 195 | 2024-11-22 | 335,149,488 | 0 | 80.7589 | 415,000,000 | 2024-10-31 |
| 196 | 2024-11-21 | 335,149,488 | 0 | 80.7589 | 415,000,000 | 2024-10-31 |
| 197 | 2024-11-20 | 335,149,488 | 0 | 80.7589 | 415,000,000 | 2024-10-31 |
| 198 | 2024-11-19 | 335,149,488 | 0 | 80.7589 | 415,000,000 | 2024-10-31 |
| 199 | 2024-11-18 | 335,149,488 | -40,000 | 80.7589 | 415,000,000 | 2024-10-31 |
| 200 | 2024-11-15 | 335,189,488 | -28,000 | 80.7686 | 415,000,000 | 2024-10-31 |
| 201 | 2024-11-14 | 335,217,488 | 0 | 80.7753 | 415,000,000 | 2024-10-31 |
| 202 | 2024-11-13 | 335,217,488 | 0 | 80.7753 | 415,000,000 | 2024-10-31 |
| 203 | 2024-11-12 | 335,217,488 | -64,000 | 80.7753 | 415,000,000 | 2024-10-31 |
| 204 | 2024-11-11 | 335,281,488 | -68,000 | 80.7907 | 415,000,000 | 2024-10-31 |
| 205 | 2024-11-08 | 335,349,488 | -40,000 | 80.8071 | 415,000,000 | 2024-10-31 |
| 206 | 2024-11-07 | 335,389,488 | 0 | 80.8167 | 415,000,000 | 2024-10-31 |
| 207 | 2024-11-06 | 335,389,488 | -16,000 | 80.8167 | 415,000,000 | 2024-10-31 |
| 208 | 2024-11-05 | 335,405,488 | 0 | 80.8206 | 415,000,000 | 2024-10-31 |
| 209 | 2024-11-04 | 335,405,488 | 0 | 80.8206 | 415,000,000 | 2024-10-31 |
| 210 | 2024-11-01 | 335,405,488 | -108,000 | 80.8206 | 415,000,000 | 2024-10-31 |
| 211 | 2024-10-31 | 335,513,488 | -40,000 | 80.8466 | 415,000,000 | 2024-10-31 |
| 212 | 2024-10-30 | 335,553,488 | -156,000 | 80.8563 | 415,000,000 | 2024-09-30 |
| 213 | 2024-10-29 | 335,709,488 | -4,000 | 80.8939 | 415,000,000 | 2024-09-30 |
| 214 | 2024-10-28 | 335,713,488 | 0 | 80.8948 | 415,000,000 | 2024-09-30 |
| 215 | 2024-10-25 | 335,713,488 | 16,000 | 80.8948 | 415,000,000 | 2024-09-30 |
| 216 | 2024-10-24 | 335,697,488 | 0 | 80.8910 | 415,000,000 | 2024-09-30 |
| 217 | 2024-10-23 | 335,697,488 | -160,000 | 80.8910 | 415,000,000 | 2024-09-30 |
| 218 | 2024-10-22 | 335,857,488 | 0 | 80.9295 | 415,000,000 | 2024-09-30 |
| 219 | 2024-10-21 | 335,857,488 | -48,000 | 80.9295 | 415,000,000 | 2024-09-30 |
| 220 | 2024-10-18 | 335,905,488 | 0 | 80.9411 | 415,000,000 | 2024-09-30 |
| 221 | 2024-10-17 | 335,905,488 | -12,000 | 80.9411 | 415,000,000 | 2024-09-30 |
| 222 | 2024-10-16 | 335,917,488 | -56,000 | 80.9440 | 415,000,000 | 2024-09-30 |
| 223 | 2024-10-15 | 335,973,488 | -96,000 | 80.9575 | 415,000,000 | 2024-09-30 |
| 224 | 2024-10-14 | 336,069,488 | -52,000 | 80.9806 | 415,000,000 | 2024-09-30 |
| 225 | 2024-10-10 | 336,121,488 | 40,000 | 80.9931 | 415,000,000 | 2024-09-30 |
| 226 | 2024-10-09 | 336,081,488 | -260,000 | 80.9835 | 415,000,000 | 2024-09-30 |
| 227 | 2024-10-08 | 336,341,488 | 20,000 | 81.0461 | 415,000,000 | 2024-09-30 |
| 228 | 2024-10-07 | 336,321,488 | -48,000 | 81.0413 | 415,000,000 | 2024-09-30 |
| 229 | 2024-10-04 | 336,369,488 | 176,000 | 81.0529 | 415,000,000 | 2024-09-30 |
| 230 | 2024-10-03 | 336,193,488 | 112,000 | 81.0105 | 415,000,000 | 2024-09-30 |
| 231 | 2024-10-02 | 336,081,488 | -484,000 | 80.9835 | 415,000,000 | 2024-09-30 |
| 232 | 2024-09-30 | 336,565,488 | -52,000 | 81.1001 | 415,000,000 | 2024-09-30 |
| 233 | 2024-09-27 | 336,617,488 | 32,000 | 81.1126 | 415,000,000 | 2024-08-31 |
| 234 | 2024-09-26 | 336,585,488 | 16,000 | 81.1049 | 415,000,000 | 2024-08-31 |
| 235 | 2024-09-25 | 336,569,488 | -36,000 | 81.1011 | 415,000,000 | 2024-08-31 |
| 236 | 2024-09-24 | 336,605,488 | 16,000 | 81.1098 | 415,000,000 | 2024-08-31 |
| 237 | 2024-09-23 | 336,589,488 | -112,000 | 81.1059 | 415,000,000 | 2024-08-31 |
| 238 | 2024-09-20 | 336,701,488 | -8,000 | 81.1329 | 415,000,000 | 2024-08-31 |
| 239 | 2024-09-19 | 336,709,488 | -152,000 | 81.1348 | 415,000,000 | 2024-08-31 |
| 240 | 2024-09-17 | 336,861,488 | -152,000 | 81.1714 | 415,000,000 | 2024-08-31 |
| 241 | 2024-09-16 | 337,013,488 | -12,000 | 81.2081 | 415,000,000 | 2024-08-31 |
| 242 | 2024-09-13 | 337,025,488 | -92,000 | 81.2110 | 415,000,000 | 2024-08-31 |
| 243 | 2024-09-12 | 337,117,488 | -260,000 | 81.2331 | 415,000,000 | 2024-08-31 |
| 244 | 2024-09-11 | 337,377,488 | -108,000 | 81.2958 | 415,000,000 | 2024-08-31 |
| 245 | 2024-09-10 | 337,485,488 | -140,000 | 81.3218 | 415,000,000 | 2024-08-31 |
| 246 | 2024-09-09 | 337,625,488 | 0 | 81.3555 | 415,000,000 | 2024-08-31 |
| 247 | 2024-09-05 | 337,625,488 | -104,000 | 81.3555 | 415,000,000 | 2024-08-31 |
| 248 | 2024-09-04 | 337,729,488 | -12,000 | 81.3806 | 415,000,000 | 2024-08-31 |
| 249 | 2024-09-03 | 337,741,488 | -84,000 | 81.3835 | 415,000,000 | 2024-08-31 |
| 250 | 2024-09-02 | 337,825,488 | -96,000 | 81.4037 | 415,000,000 | 2024-08-31 |
| 251 | 2024-08-30 | 337,921,488 | 0 | 81.4269 | 415,000,000 | 2024-07-31 |
| 252 | 2024-08-29 | 337,921,488 | -8,000 | 81.4269 | 415,000,000 | 2024-07-31 |
| 253 | 2024-08-28 | 337,929,488 | -52,000 | 81.4288 | 415,000,000 | 2024-07-31 |
| 254 | 2024-08-27 | 337,981,488 | -84,000 | 81.4413 | 415,000,000 | 2024-07-31 |
| 255 | 2024-08-26 | 338,065,488 | 48,000 | 81.4616 | 415,000,000 | 2024-07-31 |
| 256 | 2024-08-23 | 338,017,488 | 20,000 | 81.4500 | 415,000,000 | 2024-07-31 |
| 257 | 2024-08-22 | 337,997,488 | -4,000 | 81.4452 | 415,000,000 | 2024-07-31 |
| 258 | 2024-08-21 | 338,001,488 | 0 | 81.4461 | 415,000,000 | 2024-07-31 |
| 259 | 2024-08-20 | 338,001,488 | -12,000 | 81.4461 | 415,000,000 | 2024-07-31 |
| 260 | 2024-08-19 | 338,013,488 | -4,000 | 81.4490 | 415,000,000 | 2024-07-31 |
| 261 | 2024-08-16 | 338,017,488 | -28,000 | 81.4500 | 415,000,000 | 2024-07-31 |
| 262 | 2024-08-15 | 338,045,488 | 16,000 | 81.4567 | 415,000,000 | 2024-07-31 |
| 263 | 2024-08-14 | 338,029,488 | 132,000 | 81.4529 | 415,000,000 | 2024-07-31 |
| 264 | 2024-08-13 | 337,897,488 | 128,000 | 81.4211 | 415,000,000 | 2024-07-31 |
| 265 | 2024-08-12 | 337,769,488 | -100,000 | 81.3902 | 415,000,000 | 2024-07-31 |
| 266 | 2024-08-09 | 337,869,488 | 0 | 81.4143 | 415,000,000 | 2024-07-31 |
| 267 | 2024-08-08 | 337,869,488 | -56,000 | 81.4143 | 415,000,000 | 2024-07-31 |
| 268 | 2024-08-07 | 337,925,488 | 52,000 | 81.4278 | 415,000,000 | 2024-07-31 |
| 269 | 2024-08-06 | 337,873,488 | 12,000 | 81.4153 | 415,000,000 | 2024-07-31 |
| 270 | 2024-08-05 | 337,861,488 | -28,000 | 81.4124 | 415,000,000 | 2024-07-31 |
| 271 | 2024-08-02 | 337,889,488 | -4,000 | 81.4192 | 415,000,000 | 2024-07-31 |
| 272 | 2024-08-01 | 337,893,488 | 0 | 81.4201 | 415,000,000 | 2024-07-31 |
| 273 | 2024-07-31 | 337,893,488 | 0 | 81.4201 | 415,000,000 | 2024-07-31 |
| 274 | 2024-07-30 | 337,893,488 | -52,000 | 81.4201 | 415,000,000 | 2024-06-30 |
| 275 | 2024-07-29 | 337,945,488 | 8,000 | 81.4326 | 415,000,000 | 2024-06-30 |
| 276 | 2024-07-26 | 337,937,488 | 0 | 81.4307 | 415,000,000 | 2024-06-30 |
| 277 | 2024-07-25 | 337,937,488 | 0 | 81.4307 | 415,000,000 | 2024-06-30 |
| 278 | 2024-07-24 | 337,937,488 | -24,000 | 81.4307 | 415,000,000 | 2024-06-30 |
| 279 | 2024-07-23 | 337,961,488 | -12,000 | 81.4365 | 415,000,000 | 2024-06-30 |
| 280 | 2024-07-22 | 337,973,488 | -24,000 | 81.4394 | 415,000,000 | 2024-06-30 |
| 281 | 2024-07-19 | 337,997,488 | 16,000 | 81.4452 | 415,000,000 | 2024-06-30 |
| 282 | 2024-07-18 | 337,981,488 | -32,000 | 81.4413 | 415,000,000 | 2024-06-30 |
| 283 | 2024-07-17 | 338,013,488 | 196,000 | 81.4490 | 415,000,000 | 2024-06-30 |
| 284 | 2024-07-16 | 337,817,488 | 340,000 | 81.4018 | 415,000,000 | 2024-06-30 |
| 285 | 2024-07-15 | 337,477,488 | -4,000 | 81.3199 | 415,000,000 | 2024-06-30 |
| 286 | 2024-07-12 | 337,481,488 | 44,000 | 81.3208 | 415,000,000 | 2024-06-30 |
| 287 | 2024-07-11 | 337,437,488 | -20,000 | 81.3102 | 415,000,000 | 2024-06-30 |
| 288 | 2024-07-10 | 337,457,488 | -4,000 | 81.3151 | 415,000,000 | 2024-06-30 |
| 289 | 2024-07-09 | 337,461,488 | -12,000 | 81.3160 | 415,000,000 | 2024-06-30 |
| 290 | 2024-07-08 | 337,473,488 | 24,000 | 81.3189 | 415,000,000 | 2024-06-30 |
| 291 | 2024-07-05 | 337,449,488 | -40,000 | 81.3131 | 415,000,000 | 2024-06-30 |
| 292 | 2024-07-04 | 337,489,488 | 416,000 | 81.3228 | 415,000,000 | 2024-06-30 |
| 293 | 2024-07-03 | 337,073,488 | -360,000 | 81.2225 | 415,000,000 | 2024-06-30 |
| 294 | 2024-07-02 | 337,433,488 | 8,000 | 81.3093 | 415,000,000 | 2024-06-30 |
| 295 | 2024-06-28 | 337,425,488 | -40,000 | 81.3073 | 415,000,000 | 2024-05-31 |
| 296 | 2024-06-27 | 337,465,488 | -4,000 | 81.3170 | 415,000,000 | 2024-05-31 |
| 297 | 2024-06-26 | 337,469,488 | -16,000 | 81.3179 | 415,000,000 | 2024-05-31 |
| 298 | 2024-06-25 | 337,485,488 | -96,000 | 81.3218 | 415,000,000 | 2024-05-31 |
| 299 | 2024-06-24 | 337,581,488 | 144,000 | 81.3449 | 415,000,000 | 2024-05-31 |
| 300 | 2024-06-21 | 337,437,488 | 460,000 | 81.3102 | 415,000,000 | 2024-05-31 |
| 301 | 2024-06-20 | 336,977,488 | -48,000 | 81.1994 | 415,000,000 | 2024-05-31 |
| 302 | 2024-06-19 | 337,025,488 | 32,000 | 81.2110 | 415,000,000 | 2024-05-31 |
| 303 | 2024-06-18 | 336,993,488 | 24,000 | 81.2033 | 415,000,000 | 2024-05-31 |
| 304 | 2024-06-17 | 336,969,488 | 164,000 | 81.1975 | 415,000,000 | 2024-05-31 |
| 305 | 2024-06-14 | 336,805,488 | 12,000 | 81.1579 | 415,000,000 | 2024-05-31 |
| 306 | 2024-06-13 | 336,793,488 | -72,000 | 81.1551 | 415,000,000 | 2024-05-31 |
| 307 | 2024-06-12 | 336,865,488 | 612,000 | 81.1724 | 415,000,000 | 2024-05-31 |
| 308 | 2024-06-11 | 336,253,488 | -16,000 | 81.0249 | 415,000,000 | 2024-05-31 |
| 309 | 2024-06-07 | 336,269,488 | 0 | 81.0288 | 415,000,000 | 2024-05-31 |
| 310 | 2024-06-06 | 336,269,488 | 4,000 | 81.0288 | 415,000,000 | 2024-05-31 |
| 311 | 2024-06-05 | 336,265,488 | -20,000 | 81.0278 | 415,000,000 | 2024-05-31 |
| 312 | 2024-06-04 | 336,285,488 | 84,000 | 81.0326 | 415,000,000 | 2024-05-31 |
| 313 | 2024-06-03 | 336,201,488 | 260,000 | 81.0124 | 415,000,000 | 2024-05-31 |
| 314 | 2024-05-31 | 335,941,488 | 320,000 | 80.9498 | 415,000,000 | 2024-05-31 |
| 315 | 2024-05-30 | 335,621,488 | 4,000 | 80.8726 | 415,000,000 | 2024-04-30 |
| 316 | 2024-05-29 | 335,617,488 | 60,000 | 80.8717 | 415,000,000 | 2024-04-30 |
| 317 | 2024-05-28 | 335,557,488 | 24,000 | 80.8572 | 415,000,000 | 2024-04-30 |
| 318 | 2024-05-27 | 335,533,488 | -20,000 | 80.8514 | 415,000,000 | 2024-04-30 |
| 319 | 2024-05-24 | 335,553,488 | 96,000 | 80.8563 | 415,000,000 | 2024-04-30 |
| 320 | 2024-05-23 | 335,457,488 | -88,000 | 80.8331 | 415,000,000 | 2024-04-30 |
| 321 | 2024-05-22 | 335,545,488 | 140,000 | 80.8543 | 415,000,000 | 2024-04-30 |
| 322 | 2024-05-21 | 335,405,488 | -36,000 | 80.8206 | 415,000,000 | 2024-04-30 |
| 323 | 2024-05-20 | 335,441,488 | 52,000 | 80.8293 | 415,000,000 | 2024-04-30 |
| 324 | 2024-05-17 | 335,389,488 | -48,000 | 80.8167 | 415,000,000 | 2024-04-30 |
| 325 | 2024-05-16 | 335,437,488 | -60,000 | 80.8283 | 415,000,000 | 2024-04-30 |
| 326 | 2024-05-14 | 335,497,488 | 4,000 | 80.8428 | 415,000,000 | 2024-04-30 |
| 327 | 2024-05-13 | 335,493,488 | 28,000 | 80.8418 | 415,000,000 | 2024-04-30 |
| 328 | 2024-05-10 | 335,465,488 | -104,000 | 80.8351 | 415,000,000 | 2024-04-30 |
| 329 | 2024-05-09 | 335,569,488 | -88,000 | 80.8601 | 415,000,000 | 2024-04-30 |
| 330 | 2024-05-08 | 335,657,488 | 0 | 80.8813 | 415,000,000 | 2024-04-30 |
| 331 | 2024-05-07 | 335,657,488 | -56,000 | 80.8813 | 415,000,000 | 2024-04-30 |
| 332 | 2024-05-06 | 335,713,488 | -172,000 | 80.8948 | 415,000,000 | 2024-04-30 |
| 333 | 2024-05-03 | 335,885,488 | -168,000 | 80.9363 | 415,000,000 | 2024-04-30 |
| 334 | 2024-05-02 | 336,053,488 | 4,000 | 80.9767 | 415,000,000 | 2024-04-30 |
| 335 | 2024-04-30 | 336,049,488 | -112,000 | 80.9758 | 415,000,000 | 2024-04-30 |
| 336 | 2024-04-29 | 336,161,488 | 8,000 | 81.0028 | 415,000,000 | 2024-03-31 |
| 337 | 2024-04-26 | 336,153,488 | -192,000 | 81.0008 | 415,000,000 | 2024-03-31 |
| 338 | 2024-04-25 | 336,345,488 | 52,000 | 81.0471 | 415,000,000 | 2024-03-31 |
| 339 | 2024-04-24 | 336,293,488 | 4,000 | 81.0346 | 415,000,000 | 2024-03-31 |
| 340 | 2024-04-23 | 336,289,488 | -172,000 | 81.0336 | 415,000,000 | 2024-03-31 |
| 341 | 2024-04-22 | 336,461,488 | -132,000 | 81.0751 | 415,000,000 | 2024-03-31 |
| 342 | 2024-04-19 | 336,593,488 | 36,000 | 81.1069 | 415,000,000 | 2024-03-31 |
| 343 | 2024-04-18 | 336,557,488 | -68,000 | 81.0982 | 415,000,000 | 2024-03-31 |
| 344 | 2024-04-17 | 336,625,488 | 0 | 81.1146 | 415,000,000 | 2024-03-31 |
| 345 | 2024-04-16 | 336,625,488 | -116,000 | 81.1146 | 415,000,000 | 2024-03-31 |
| 346 | 2024-04-15 | 336,741,488 | -8,000 | 81.1425 | 415,000,000 | 2024-03-31 |
| 347 | 2024-04-12 | 336,749,488 | 92,000 | 81.1445 | 415,000,000 | 2024-03-31 |
| 348 | 2024-04-11 | 336,657,488 | -24,000 | 81.1223 | 415,000,000 | 2024-03-31 |
| 349 | 2024-04-10 | 336,681,488 | -28,000 | 81.1281 | 415,000,000 | 2024-03-31 |
| 350 | 2024-04-09 | 336,709,488 | 76,000 | 81.1348 | 415,000,000 | 2024-03-31 |
| 351 | 2024-04-08 | 336,633,488 | 1,640,000 | 81.1165 | 415,000,000 | 2024-03-31 |
| 352 | 2024-04-05 | 334,993,488 | -120,000 | 80.7213 | 415,000,000 | 2024-03-31 |
| 353 | 2024-04-03 | 335,113,488 | -72,000 | 80.7502 | 415,000,000 | 2024-03-31 |
| 354 | 2024-04-02 | 335,185,488 | -100,000 | 80.7676 | 415,000,000 | 2024-03-31 |
| 355 | 2024-03-28 | 335,285,488 | 124,000 | 80.7917 | 415,000,000 | 2024-02-29 |
| 356 | 2024-03-27 | 335,161,488 | 32,000 | 80.7618 | 415,000,000 | 2024-02-29 |
| 357 | 2024-03-26 | 335,129,488 | -24,000 | 80.7541 | 415,000,000 | 2024-02-29 |
| 358 | 2024-03-25 | 335,153,488 | 56,000 | 80.7599 | 415,000,000 | 2024-02-29 |
| 359 | 2024-03-22 | 335,097,488 | 116,000 | 80.7464 | 415,000,000 | 2024-02-29 |
| 360 | 2024-03-21 | 334,981,488 | 60,000 | 80.7184 | 415,000,000 | 2024-02-29 |
| 361 | 2024-03-20 | 334,921,488 | 52,000 | 80.7040 | 415,000,000 | 2024-02-29 |
| 362 | 2024-03-19 | 334,869,488 | 592,000 | 80.6914 | 415,000,000 | 2024-02-29 |
| 363 | 2024-03-18 | 334,277,488 | -116,000 | 80.5488 | 415,000,000 | 2024-02-29 |
| 364 | 2024-03-15 | 334,393,488 | -40,000 | 80.5767 | 415,000,000 | 2024-02-29 |
| 365 | 2024-03-14 | 334,433,488 | 376,000 | 80.5864 | 415,000,000 | 2024-02-29 |
| 366 | 2024-03-13 | 334,057,488 | 16,000 | 80.4958 | 415,000,000 | 2024-02-29 |
| 367 | 2024-03-12 | 334,041,488 | -72,000 | 80.4919 | 415,000,000 | 2024-02-29 |
| 368 | 2024-03-11 | 334,113,488 | 108,000 | 80.5093 | 415,000,000 | 2024-02-29 |
| 369 | 2024-03-08 | 334,005,488 | -16,000 | 80.4833 | 415,000,000 | 2024-02-29 |
| 370 | 2024-03-07 | 334,021,488 | 68,000 | 80.4871 | 415,000,000 | 2024-02-29 |
| 371 | 2024-03-06 | 333,953,488 | -12,000 | 80.4707 | 415,000,000 | 2024-02-29 |
| 372 | 2024-03-05 | 333,965,488 | 24,000 | 80.4736 | 415,000,000 | 2024-02-29 |
| 373 | 2024-03-04 | 333,941,488 | 20,000 | 80.4678 | 415,000,000 | 2024-02-29 |
| 374 | 2024-03-01 | 333,921,488 | 0 | 80.4630 | 415,000,000 | 2024-02-29 |
| 375 | 2024-02-29 | 333,921,488 | 16,000 | 80.4630 | 415,000,000 | 2024-02-29 |
| 376 | 2024-02-28 | 333,905,488 | 28,000 | 80.4592 | 415,000,000 | 2024-01-31 |
| 377 | 2024-02-27 | 333,877,488 | 28,000 | 80.4524 | 415,000,000 | 2024-01-31 |
| 378 | 2024-02-26 | 333,849,488 | 68,000 | 80.4457 | 415,000,000 | 2024-01-31 |
| 379 | 2024-02-23 | 333,781,488 | -24,000 | 80.4293 | 415,000,000 | 2024-01-31 |
| 380 | 2024-02-22 | 333,805,488 | -60,000 | 80.4351 | 415,000,000 | 2024-01-31 |
| 381 | 2024-02-21 | 333,865,488 | 48,000 | 80.4495 | 415,000,000 | 2024-01-31 |
| 382 | 2024-02-20 | 333,817,488 | 76,000 | 80.4379 | 415,000,000 | 2024-01-31 |
| 383 | 2024-02-19 | 333,741,488 | 28,000 | 80.4196 | 415,000,000 | 2024-01-31 |
| 384 | 2024-02-16 | 333,713,488 | 400,000 | 80.4129 | 415,000,000 | 2024-01-31 |
| 385 | 2024-02-15 | 333,313,488 | -296,000 | 80.3165 | 415,000,000 | 2024-01-31 |
| 386 | 2024-02-14 | 333,609,488 | -20,000 | 80.3878 | 415,000,000 | 2024-01-31 |
| 387 | 2024-02-09 | 333,629,488 | 0 | 80.3926 | 415,000,000 | 2024-01-31 |
| 388 | 2024-02-08 | 333,629,488 | 60,000 | 80.3926 | 415,000,000 | 2024-01-31 |
| 389 | 2024-02-07 | 333,569,488 | -56,000 | 80.3782 | 415,000,000 | 2024-01-31 |
| 390 | 2024-02-06 | 333,625,488 | -64,000 | 80.3917 | 415,000,000 | 2024-01-31 |
| 391 | 2024-02-05 | 333,689,488 | -32,000 | 80.4071 | 415,000,000 | 2024-01-31 |
| 392 | 2024-02-02 | 333,721,488 | -24,000 | 80.4148 | 415,000,000 | 2024-01-31 |
| 393 | 2024-02-01 | 333,745,488 | 16,000 | 80.4206 | 415,000,000 | 2024-01-31 |
| 394 | 2024-01-31 | 333,729,488 | -84,000 | 80.4167 | 415,000,000 | 2024-01-31 |
| 395 | 2024-01-30 | 333,813,488 | -20,000 | 80.4370 | 415,000,000 | 2023-12-31 |
| 396 | 2024-01-29 | 333,833,488 | -148,000 | 80.4418 | 415,000,000 | 2023-12-31 |
| 397 | 2024-01-26 | 333,981,488 | 8,000 | 80.4775 | 415,000,000 | 2023-12-31 |
| 398 | 2024-01-25 | 333,973,488 | -240,000 | 80.4755 | 415,000,000 | 2023-12-31 |
| 399 | 2024-01-24 | 334,213,488 | 108,000 | 80.5334 | 415,000,000 | 2023-12-31 |
| 400 | 2024-01-23 | 334,105,488 | -400,000 | 80.5073 | 415,000,000 | 2023-12-31 |
| 401 | 2024-01-22 | 334,505,488 | 0 | 80.6037 | 415,000,000 | 2023-12-31 |
| 402 | 2024-01-19 | 334,505,488 | 4,000 | 80.6037 | 415,000,000 | 2023-12-31 |
| 403 | 2024-01-18 | 334,501,488 | -12,000 | 80.6028 | 415,000,000 | 2023-12-31 |
| 404 | 2024-01-17 | 334,513,488 | -16,000 | 80.6057 | 415,000,000 | 2023-12-31 |
| 405 | 2024-01-16 | 334,529,488 | -24,000 | 80.6095 | 415,000,000 | 2023-12-31 |
| 406 | 2024-01-15 | 334,553,488 | 0 | 80.6153 | 415,000,000 | 2023-12-31 |
| 407 | 2024-01-12 | 334,553,488 | -20,000 | 80.6153 | 415,000,000 | 2023-12-31 |
| 408 | 2024-01-11 | 334,573,488 | -4,000 | 80.6201 | 415,000,000 | 2023-12-31 |
| 409 | 2024-01-10 | 334,577,488 | -4,000 | 80.6211 | 415,000,000 | 2023-12-31 |
| 410 | 2024-01-09 | 334,581,488 | 40,000 | 80.6220 | 415,000,000 | 2023-12-31 |
| 411 | 2024-01-08 | 334,541,488 | -12,000 | 80.6124 | 415,000,000 | 2023-12-31 |
| 412 | 2024-01-05 | 334,553,488 | 8,000 | 80.6153 | 415,000,000 | 2023-12-31 |
| 413 | 2024-01-04 | 334,545,488 | 4,000 | 80.6134 | 415,000,000 | 2023-12-31 |
| 414 | 2024-01-03 | 334,541,488 | -40,000 | 80.6124 | 415,000,000 | 2023-12-31 |
| 415 | 2024-01-02 | 334,581,488 | -568,000 | 80.6220 | 415,000,000 | 2023-12-31 |
| 416 | 2023-12-29 | 335,149,488 | 0 | 80.7589 | 415,000,000 | 2023-11-30 |
| 417 | 2023-12-28 | 335,149,488 | 12,000 | 80.7589 | 415,000,000 | 2023-11-30 |
| 418 | 2023-12-27 | 335,137,488 | 0 | 80.7560 | 415,000,000 | 2023-11-30 |
| 419 | 2023-12-22 | 335,137,488 | 36,000 | 80.7560 | 415,000,000 | 2023-11-30 |
| 420 | 2023-12-21 | 335,101,488 | 0 | 80.7473 | 415,000,000 | 2023-11-30 |
| 421 | 2023-12-20 | 335,101,488 | 20,000 | 80.7473 | 415,000,000 | 2023-11-30 |
| 422 | 2023-12-19 | 335,081,488 | 0 | 80.7425 | 415,000,000 | 2023-11-30 |
| 423 | 2023-12-18 | 335,081,488 | 0 | 80.7425 | 415,000,000 | 2023-11-30 |
| 424 | 2023-12-15 | 335,081,488 | 16,000 | 80.7425 | 415,000,000 | 2023-11-30 |
| 425 | 2023-12-14 | 335,065,488 | 104,000 | 80.7387 | 415,000,000 | 2023-11-30 |
| 426 | 2023-12-13 | 334,961,488 | -16,000 | 80.7136 | 415,000,000 | 2023-11-30 |
| 427 | 2023-12-12 | 334,977,488 | 0 | 80.7175 | 415,000,000 | 2023-11-30 |
| 428 | 2023-12-11 | 334,977,488 | 84,000 | 80.7175 | 415,000,000 | 2023-11-30 |
| 429 | 2023-12-08 | 334,893,488 | 44,000 | 80.6972 | 415,000,000 | 2023-11-30 |
| 430 | 2023-12-07 | 334,849,488 | 0 | 80.6866 | 415,000,000 | 2023-11-30 |
| 431 | 2023-12-06 | 334,849,488 | 4,000 | 80.6866 | 415,000,000 | 2023-11-30 |
| 432 | 2023-12-05 | 334,845,488 | -4,000 | 80.6857 | 415,000,000 | 2023-11-30 |
| 433 | 2023-12-04 | 334,849,488 | -48,000 | 80.6866 | 415,000,000 | 2023-11-30 |
| 434 | 2023-12-01 | 334,897,488 | -40,000 | 80.6982 | 415,000,000 | 2023-11-30 |
| 435 | 2023-11-30 | 334,937,488 | 0 | 80.7078 | 415,000,000 | 2023-11-30 |
| 436 | 2023-11-29 | 334,937,488 | 0 | 80.7078 | 415,000,000 | 2023-10-31 |
| 437 | 2023-11-28 | 334,937,488 | 132,000 | 80.7078 | 415,000,000 | 2023-10-31 |
| 438 | 2023-11-27 | 334,805,488 | 16,000 | 80.6760 | 415,000,000 | 2023-10-31 |
| 439 | 2023-11-24 | 334,789,488 | 0 | 80.6722 | 415,000,000 | 2023-10-31 |
| 440 | 2023-11-23 | 334,789,488 | -168,000 | 80.6722 | 415,000,000 | 2023-10-31 |
| 441 | 2023-11-22 | 334,957,488 | 12,000 | 80.7126 | 415,000,000 | 2023-10-31 |
| 442 | 2023-11-21 | 334,945,488 | 0 | 80.7098 | 415,000,000 | 2023-10-31 |
| 443 | 2023-11-20 | 334,945,488 | -16,000 | 80.7098 | 415,000,000 | 2023-10-31 |
| 444 | 2023-11-17 | 334,961,488 | -212,000 | 80.7136 | 415,000,000 | 2023-10-31 |
| 445 | 2023-11-16 | 335,173,488 | 15,488 | 80.7647 | 415,000,000 | 2023-10-31 |
| 446 | 2023-11-15 | 335,158,000 | 12,000 | 80.7610 | 415,000,000 | 2023-10-31 |
| 447 | 2023-11-14 | 335,146,000 | 44,000 | 80.7581 | 415,000,000 | 2023-10-31 |
| 448 | 2023-11-13 | 335,102,000 | 0 | 80.7475 | 415,000,000 | 2023-10-31 |
| 449 | 2023-11-10 | 335,102,000 | 0 | 80.7475 | 415,000,000 | 2023-10-31 |
| 450 | 2023-11-09 | 335,102,000 | -32,000 | 80.7475 | 415,000,000 | 2023-10-31 |
| 451 | 2023-11-08 | 335,134,000 | 0 | 80.7552 | 415,000,000 | 2023-10-31 |
| 452 | 2023-11-07 | 335,134,000 | 32,000 | 80.7552 | 415,000,000 | 2023-10-31 |
| 453 | 2023-11-06 | 335,102,000 | 8,000 | 80.7475 | 415,000,000 | 2023-10-31 |
| 454 | 2023-11-03 | 335,094,000 | -44,000 | 80.7455 | 415,000,000 | 2023-10-31 |
| 455 | 2023-11-02 | 335,138,000 | 16,000 | 80.7561 | 415,000,000 | 2023-10-31 |
| 456 | 2023-11-01 | 335,122,000 | 44,000 | 80.7523 | 415,000,000 | 2023-10-31 |
| 457 | 2023-10-31 | 335,078,000 | -8,000 | 80.7417 | 415,000,000 | 2023-10-31 |
| 458 | 2023-10-30 | 335,086,000 | 0 | 80.7436 | 415,000,000 | 2023-09-30 |
| 459 | 2023-10-27 | 335,086,000 | 44,000 | 80.7436 | 415,000,000 | 2023-09-30 |
| 460 | 2023-10-26 | 335,042,000 | 48,000 | 80.7330 | 415,000,000 | 2023-09-30 |
| 461 | 2023-10-25 | 334,994,000 | 20,000 | 80.7214 | 415,000,000 | 2023-09-30 |
| 462 | 2023-10-24 | 334,974,000 | 164,000 | 80.7166 | 415,000,000 | 2023-09-30 |
| 463 | 2023-10-20 | 334,810,000 | 0 | 80.6771 | 415,000,000 | 2023-09-30 |
| 464 | 2023-10-19 | 334,810,000 | -68,000 | 80.6771 | 415,000,000 | 2023-09-30 |
| 465 | 2023-10-18 | 334,878,000 | 0 | 80.6935 | 415,000,000 | 2023-09-30 |
| 466 | 2023-10-17 | 334,878,000 | 96,000 | 80.6935 | 415,000,000 | 2023-09-30 |
| 467 | 2023-10-16 | 334,782,000 | 56,000 | 80.6704 | 415,000,000 | 2023-09-30 |
| 468 | 2023-10-13 | 334,726,000 | -28,000 | 80.6569 | 415,000,000 | 2023-09-30 |
| 469 | 2023-10-12 | 334,754,000 | -80,000 | 80.6636 | 415,000,000 | 2023-09-30 |
| 470 | 2023-10-11 | 334,834,000 | -20,000 | 80.6829 | 415,000,000 | 2023-09-30 |
| 471 | 2023-10-10 | 334,854,000 | 0 | 80.6877 | 415,000,000 | 2023-09-30 |
| 472 | 2023-10-09 | 334,854,000 | -132,000 | 80.6877 | 415,000,000 | 2023-09-30 |
| 473 | 2023-10-06 | 334,986,000 | 24,000 | 80.7195 | 415,000,000 | 2023-09-30 |
| 474 | 2023-10-05 | 334,962,000 | -44,000 | 80.7137 | 415,000,000 | 2023-09-30 |
| 475 | 2023-10-04 | 335,006,000 | -196,000 | 80.7243 | 415,000,000 | 2023-09-30 |
| 476 | 2023-10-03 | 335,202,000 | -4,000 | 80.7716 | 415,000,000 | 2023-09-30 |
| 477 | 2023-09-29 | 335,206,000 | 0 | 80.7725 | 415,000,000 | 2023-08-31 |
| 478 | 2023-09-28 | 335,206,000 | -144,000 | 80.7725 | 415,000,000 | 2023-08-31 |
| 479 | 2023-09-27 | 335,350,000 | 0 | 80.8072 | 415,000,000 | 2023-08-31 |
| 480 | 2023-09-26 | 335,350,000 | -8,000 | 80.8072 | 415,000,000 | 2023-08-31 |
| 481 | 2023-09-25 | 335,358,000 | -36,000 | 80.8092 | 415,000,000 | 2023-08-31 |
| 482 | 2023-09-22 | 335,394,000 | 0 | 80.8178 | 415,000,000 | 2023-08-31 |
| 483 | 2023-09-21 | 335,394,000 | -16,000 | 80.8178 | 415,000,000 | 2023-08-31 |
| 484 | 2023-09-20 | 335,410,000 | -232,000 | 80.8217 | 415,000,000 | 2023-08-31 |
| 485 | 2023-09-19 | 335,642,000 | -224,000 | 80.8776 | 415,000,000 | 2023-08-31 |
| 486 | 2023-09-18 | 335,866,000 | 8,000 | 80.9316 | 415,000,000 | 2023-08-31 |
| 487 | 2023-09-15 | 335,858,000 | -12,000 | 80.9296 | 415,000,000 | 2023-08-31 |
| 488 | 2023-09-14 | 335,870,000 | -220,000 | 80.9325 | 415,000,000 | 2023-08-31 |
| 489 | 2023-09-13 | 336,090,000 | 4,000 | 80.9855 | 415,000,000 | 2023-08-31 |
| 490 | 2023-09-12 | 336,086,000 | -12,000 | 80.9846 | 415,000,000 | 2023-08-31 |
| 491 | 2023-09-11 | 336,098,000 | -4,000 | 80.9875 | 415,000,000 | 2023-08-31 |
| 492 | 2023-09-07 | 336,102,000 | 0 | 80.9884 | 415,000,000 | 2023-08-31 |
| 493 | 2023-09-06 | 336,102,000 | 0 | 80.9884 | 415,000,000 | 2023-08-31 |
| 494 | 2023-09-05 | 336,102,000 | 20,000 | 80.9884 | 415,000,000 | 2023-08-31 |
| 495 | 2023-09-04 | 336,082,000 | -216,000 | 80.9836 | 415,000,000 | 2023-08-31 |
| 496 | 2023-08-31 | 336,298,000 | -24,000 | 81.0357 | 415,000,000 | 2023-08-31 |
| 497 | 2023-08-30 | 336,322,000 | 88,000 | 81.0414 | 415,000,000 | 2023-07-31 |
| 498 | 2023-08-29 | 336,234,000 | -40,000 | 81.0202 | 415,000,000 | 2023-07-31 |
| 499 | 2023-08-28 | 336,274,000 | -12,000 | 81.0299 | 415,000,000 | 2023-07-31 |
| 500 | 2023-08-25 | 336,286,000 | 0 | 81.0328 | 415,000,000 | 2023-07-31 |
| 501 | 2023-08-24 | 336,286,000 | 160,000 | 81.0328 | 415,000,000 | 2023-07-31 |
| 502 | 2023-08-23 | 336,126,000 | -12,000 | 80.9942 | 415,000,000 | 2023-07-31 |
| 503 | 2023-08-22 | 336,138,000 | -36,000 | 80.9971 | 415,000,000 | 2023-07-31 |
| 504 | 2023-08-21 | 336,174,000 | 136,000 | 81.0058 | 415,000,000 | 2023-07-31 |
| 505 | 2023-08-18 | 336,038,000 | 0 | 80.9730 | 415,000,000 | 2023-07-31 |
| 506 | 2023-08-17 | 336,038,000 | 36,000 | 80.9730 | 415,000,000 | 2023-07-31 |
| 507 | 2023-08-16 | 336,002,000 | -100,000 | 80.9643 | 415,000,000 | 2023-07-31 |
| 508 | 2023-08-15 | 336,102,000 | 0 | 80.9884 | 415,000,000 | 2023-07-31 |
| 509 | 2023-08-14 | 336,102,000 | -52,000 | 80.9884 | 415,000,000 | 2023-07-31 |
| 510 | 2023-08-11 | 336,154,000 | -88,000 | 81.0010 | 415,000,000 | 2023-07-31 |
| 511 | 2023-08-10 | 336,242,000 | -60,000 | 81.0222 | 415,000,000 | 2023-07-31 |
| 512 | 2023-08-09 | 336,302,000 | -392,000 | 81.0366 | 415,000,000 | 2023-07-31 |
| 513 | 2023-08-08 | 336,694,000 | -32,000 | 81.1311 | 415,000,000 | 2023-07-31 |
| 514 | 2023-08-07 | 336,726,000 | -16,000 | 81.1388 | 415,000,000 | 2023-07-31 |
| 515 | 2023-08-04 | 336,742,000 | 0 | 81.1427 | 415,000,000 | 2023-07-31 |
| 516 | 2023-08-03 | 336,742,000 | -20,000 | 81.1427 | 415,000,000 | 2023-07-31 |
| 517 | 2023-08-02 | 336,762,000 | 0 | 81.1475 | 415,000,000 | 2023-07-31 |
| 518 | 2023-08-01 | 336,762,000 | 0 | 81.1475 | 415,000,000 | 2023-07-31 |
| 519 | 2023-07-31 | 336,762,000 | 0 | 81.1475 | 415,000,000 | 2023-07-31 |
| 520 | 2023-07-28 | 336,762,000 | -28,000 | 81.1475 | 415,000,000 | 2023-06-30 |
| 521 | 2023-07-27 | 336,790,000 | 44,000 | 81.1542 | 415,000,000 | 2023-06-30 |
| 522 | 2023-07-26 | 336,746,000 | -8,000 | 81.1436 | 415,000,000 | 2023-06-30 |
| 523 | 2023-07-25 | 336,754,000 | 92,000 | 81.1455 | 415,000,000 | 2023-06-30 |
| 524 | 2023-07-24 | 336,662,000 | -8,000 | 81.1234 | 415,000,000 | 2023-06-30 |
| 525 | 2023-07-21 | 336,670,000 | -56,000 | 81.1253 | 415,000,000 | 2023-06-30 |
| 526 | 2023-07-20 | 336,726,000 | 384,000 | 81.1388 | 415,000,000 | 2023-06-30 |
| 527 | 2023-07-19 | 336,342,000 | 36,000 | 81.0463 | 415,000,000 | 2023-06-30 |
| 528 | 2023-07-18 | 336,306,000 | 232,000 | 81.0376 | 415,000,000 | 2023-06-30 |
| 529 | 2023-07-14 | 336,074,000 | 356,000 | 80.9817 | 415,000,000 | 2023-06-30 |
| 530 | 2023-07-13 | 335,718,000 | -112,000 | 80.8959 | 415,000,000 | 2023-06-30 |
| 531 | 2023-07-12 | 335,830,000 | -4,000 | 80.9229 | 415,000,000 | 2023-06-30 |
| 532 | 2023-07-11 | 335,834,000 | 0 | 80.9239 | 415,000,000 | 2023-06-30 |
| 533 | 2023-07-10 | 335,834,000 | -128,000 | 80.9239 | 415,000,000 | 2023-06-30 |
| 534 | 2023-07-07 | 335,962,000 | -204,000 | 80.9547 | 415,000,000 | 2023-06-30 |
| 535 | 2023-07-06 | 336,166,000 | 24,000 | 81.0039 | 415,000,000 | 2023-06-30 |
| 536 | 2023-07-05 | 336,142,000 | 12,000 | 80.9981 | 415,000,000 | 2023-06-30 |
| 537 | 2023-07-04 | 336,130,000 | 0 | 80.9952 | 415,000,000 | 2023-06-30 |
| 538 | 2023-07-03 | 336,130,000 | -8,000 | 80.9952 | 415,000,000 | 2023-06-30 |
| 539 | 2023-06-30 | 336,138,000 | 0 | 80.9971 | 415,000,000 | 2023-06-30 |
| 540 | 2023-06-29 | 336,138,000 | 60,000 | 80.9971 | 415,000,000 | 2023-05-31 |
| 541 | 2023-06-28 | 336,078,000 | -28,000 | 80.9827 | 415,000,000 | 2023-05-31 |
| 542 | 2023-06-27 | 336,106,000 | -360,000 | 80.9894 | 415,000,000 | 2023-05-31 |
| 543 | 2023-06-26 | 336,466,000 | 260,000 | 81.0761 | 415,000,000 | 2023-05-31 |
| 544 | 2023-06-23 | 336,206,000 | 320,000 | 81.0135 | 415,000,000 | 2023-05-31 |
| 545 | 2023-06-21 | 335,886,000 | -28,000 | 80.9364 | 415,000,000 | 2023-05-31 |
| 546 | 2023-06-20 | 335,914,000 | -4,000 | 80.9431 | 415,000,000 | 2023-05-31 |
| 547 | 2023-06-19 | 335,918,000 | 40,000 | 80.9441 | 415,000,000 | 2023-05-31 |
| 548 | 2023-06-16 | 335,878,000 | -4,784,000 | 80.9345 | 415,000,000 | 2023-05-31 |
| 549 | 2023-06-15 | 340,662,000 | -152,000 | 82.0872 | 415,000,000 | 2023-05-31 |
| 550 | 2023-06-14 | 340,814,000 | 64,000 | 82.1239 | 415,000,000 | 2023-05-31 |
| 551 | 2023-06-13 | 340,750,000 | -16,000 | 82.1084 | 415,000,000 | 2023-05-31 |
| 552 | 2023-06-12 | 340,766,000 | 28,000 | 82.1123 | 415,000,000 | 2023-05-31 |
| 553 | 2023-06-09 | 340,738,000 | 16,000 | 82.1055 | 415,000,000 | 2023-05-31 |
| 554 | 2023-06-08 | 340,722,000 | 0 | 82.1017 | 415,000,000 | 2023-05-31 |
| 555 | 2023-06-07 | 340,722,000 | -40,000 | 82.1017 | 415,000,000 | 2023-05-31 |
| 556 | 2023-06-06 | 340,762,000 | 0 | 82.1113 | 415,000,000 | 2023-05-31 |
| 557 | 2023-06-05 | 340,762,000 | 0 | 82.1113 | 415,000,000 | 2023-05-31 |
| 558 | 2023-06-02 | 340,762,000 | 324,000 | 82.1113 | 415,000,000 | 2023-05-31 |
| 559 | 2023-06-01 | 340,438,000 | -4,000 | 82.0333 | 415,000,000 | 2023-05-31 |
| 560 | 2023-05-31 | 340,442,000 | 72,000 | 82.0342 | 415,000,000 | 2023-05-31 |
| 561 | 2023-05-30 | 340,370,000 | -124,000 | 82.0169 | 415,000,000 | 2023-04-30 |
| 562 | 2023-05-29 | 340,494,000 | 0 | 82.0467 | 415,000,000 | 2023-04-30 |
| 563 | 2023-05-25 | 340,494,000 | 0 | 82.0467 | 415,000,000 | 2023-04-30 |
| 564 | 2023-05-24 | 340,494,000 | -4,000 | 82.0467 | 415,000,000 | 2023-04-30 |
| 565 | 2023-05-23 | 340,498,000 | 60,000 | 82.0477 | 415,000,000 | 2023-04-30 |
| 566 | 2023-05-22 | 340,438,000 | 12,000 | 82.0333 | 415,000,000 | 2023-04-30 |
| 567 | 2023-05-19 | 340,426,000 | 0 | 82.0304 | 415,000,000 | 2023-04-30 |
| 568 | 2023-05-18 | 340,426,000 | -68,000 | 82.0304 | 415,000,000 | 2023-04-30 |
| 569 | 2023-05-17 | 340,494,000 | 100,000 | 82.0467 | 415,000,000 | 2023-04-30 |
| 570 | 2023-05-16 | 340,394,000 | -264,000 | 82.0227 | 415,000,000 | 2023-04-30 |
| 571 | 2023-05-15 | 340,658,000 | 0 | 82.0863 | 415,000,000 | 2023-04-30 |
| 572 | 2023-05-12 | 340,658,000 | -48,000 | 82.0863 | 415,000,000 | 2023-04-30 |
| 573 | 2023-05-11 | 340,706,000 | -68,000 | 82.0978 | 415,000,000 | 2023-04-30 |
| 574 | 2023-05-10 | 340,774,000 | -180,000 | 82.1142 | 415,000,000 | 2023-04-30 |
| 575 | 2023-05-09 | 340,954,000 | 0 | 82.1576 | 415,000,000 | 2023-04-30 |
| 576 | 2023-05-08 | 340,954,000 | -120,000 | 82.1576 | 415,000,000 | 2023-04-30 |
| 577 | 2023-05-05 | 341,074,000 | 0 | 82.1865 | 415,000,000 | 2023-04-30 |
| 578 | 2023-05-04 | 341,074,000 | -72,000 | 82.1865 | 415,000,000 | 2023-04-30 |
| 579 | 2023-05-03 | 341,146,000 | -4,000 | 82.2039 | 415,000,000 | 2023-04-30 |
| 580 | 2023-05-02 | 341,150,000 | -20,000 | 82.2048 | 415,000,000 | 2023-04-30 |
| 581 | 2023-04-28 | 341,170,000 | 24,000 | 82.2096 | 415,000,000 | 2023-03-31 |
| 582 | 2023-04-27 | 341,146,000 | -104,000 | 82.2039 | 415,000,000 | 2023-03-31 |
| 583 | 2023-04-26 | 341,250,000 | -20,000 | 82.2289 | 415,000,000 | 2023-03-31 |
| 584 | 2023-04-25 | 341,270,000 | -16,000 | 82.2337 | 415,000,000 | 2023-03-31 |
| 585 | 2023-04-24 | 341,286,000 | 20,000 | 82.2376 | 415,000,000 | 2023-03-31 |
| 586 | 2023-04-21 | 341,266,000 | -140,000 | 82.2328 | 415,000,000 | 2023-03-31 |
| 587 | 2023-04-20 | 341,406,000 | -16,000 | 82.2665 | 415,000,000 | 2023-03-31 |
| 588 | 2023-04-19 | 341,422,000 | -240,000 | 82.2704 | 415,000,000 | 2023-03-31 |
| 589 | 2023-04-18 | 341,662,000 | -356,000 | 82.3282 | 415,000,000 | 2023-03-31 |
| 590 | 2023-04-17 | 342,018,000 | 0 | 82.4140 | 415,000,000 | 2023-03-31 |
| 591 | 2023-04-14 | 342,018,000 | 0 | 82.4140 | 415,000,000 | 2023-03-31 |
| 592 | 2023-04-13 | 342,018,000 | -12,000 | 82.4140 | 415,000,000 | 2023-03-31 |
| 593 | 2023-04-12 | 342,030,000 | 0 | 82.4169 | 415,000,000 | 2023-03-31 |
| 594 | 2023-04-11 | 342,030,000 | 172,000 | 82.4169 | 415,000,000 | 2023-03-31 |
| 595 | 2023-04-06 | 341,858,000 | 56,000 | 82.3754 | 415,000,000 | 2023-03-31 |
| 596 | 2023-04-04 | 341,802,000 | 692,000 | 82.3619 | 415,000,000 | 2023-03-31 |
| 597 | 2023-04-03 | 341,110,000 | 412,000 | 82.1952 | 415,000,000 | 2023-03-31 |
| 598 | 2023-03-31 | 340,698,000 | 36,000 | 82.0959 | 415,000,000 | 2023-03-31 |
| 599 | 2023-03-30 | 340,662,000 | 4,000 | 82.0872 | 415,000,000 | 2023-02-28 |
| 600 | 2023-03-29 | 340,658,000 | 3,348,000 | 82.0863 | 415,000,000 | 2023-02-28 |
| 601 | 2023-03-28 | 337,310,000 | -120,000 | 81.2795 | 415,000,000 | 2023-02-28 |
| 602 | 2023-03-27 | 337,430,000 | 0 | 81.3084 | 415,000,000 | 2023-02-28 |
| 603 | 2023-03-24 | 337,430,000 | 4,000 | 81.3084 | 415,000,000 | 2023-02-28 |
| 604 | 2023-03-23 | 337,426,000 | -108,000 | 81.3075 | 415,000,000 | 2023-02-28 |
| 605 | 2023-03-22 | 337,534,000 | 0 | 81.3335 | 415,000,000 | 2023-02-28 |
| 606 | 2023-03-21 | 337,534,000 | 0 | 81.3335 | 415,000,000 | 2023-02-28 |
| 607 | 2023-03-20 | 337,534,000 | 0 | 81.3335 | 415,000,000 | 2023-02-28 |
| 608 | 2023-03-17 | 337,534,000 | -108,000 | 81.3335 | 415,000,000 | 2023-02-28 |
| 609 | 2023-03-16 | 337,642,000 | -180,000 | 81.3595 | 415,000,000 | 2023-02-28 |
| 610 | 2023-03-15 | 337,822,000 | 168,000 | 81.4029 | 415,000,000 | 2023-02-28 |
| 611 | 2023-03-14 | 337,654,000 | 0 | 81.3624 | 415,000,000 | 2023-02-28 |
| 612 | 2023-03-13 | 337,654,000 | 72,000 | 81.3624 | 415,000,000 | 2023-02-28 |
| 613 | 2023-03-10 | 337,582,000 | 0 | 81.3451 | 415,000,000 | 2023-02-28 |
| 614 | 2023-03-09 | 337,582,000 | -60,000 | 81.3451 | 415,000,000 | 2023-02-28 |
| 615 | 2023-03-08 | 337,642,000 | -88,000 | 81.3595 | 415,000,000 | 2023-02-28 |
| 616 | 2023-03-07 | 337,730,000 | 152,000 | 81.3807 | 415,000,000 | 2023-02-28 |
| 617 | 2023-03-06 | 337,578,000 | 20,000 | 81.3441 | 415,000,000 | 2023-02-28 |
| 618 | 2023-03-03 | 337,558,000 | 8,000 | 81.3393 | 415,000,000 | 2023-02-28 |
| 619 | 2023-03-02 | 337,550,000 | 0 | 81.3373 | 415,000,000 | 2023-02-28 |
| 620 | 2023-03-01 | 337,550,000 | 0 | 81.3373 | 415,000,000 | 2023-02-28 |
| 621 | 2023-02-28 | 337,550,000 | -16,000 | 81.3373 | 415,000,000 | 2023-02-28 |
| 622 | 2023-02-27 | 337,566,000 | 0 | 81.3412 | 415,000,000 | 2023-01-31 |
| 623 | 2023-02-24 | 337,566,000 | 0 | 81.3412 | 415,000,000 | 2023-01-31 |
| 624 | 2023-02-23 | 337,566,000 | 0 | 81.3412 | 415,000,000 | 2023-01-31 |
| 625 | 2023-02-22 | 337,566,000 | 68,000 | 81.3412 | 415,000,000 | 2023-01-31 |
| 626 | 2023-02-21 | 337,498,000 | 0 | 81.3248 | 415,000,000 | 2023-01-31 |
| 627 | 2023-02-20 | 337,498,000 | 0 | 81.3248 | 415,000,000 | 2023-01-31 |
| 628 | 2023-02-17 | 337,498,000 | 0 | 81.3248 | 415,000,000 | 2023-01-31 |
| 629 | 2023-02-16 | 337,498,000 | -20,000 | 81.3248 | 415,000,000 | 2023-01-31 |
| 630 | 2023-02-15 | 337,518,000 | 0 | 81.3296 | 415,000,000 | 2023-01-31 |
| 631 | 2023-02-14 | 337,518,000 | 0 | 81.3296 | 415,000,000 | 2023-01-31 |
| 632 | 2023-02-13 | 337,518,000 | -28,000 | 81.3296 | 415,000,000 | 2023-01-31 |
| 633 | 2023-02-10 | 337,546,000 | 0 | 81.3364 | 415,000,000 | 2023-01-31 |
| 634 | 2023-02-09 | 337,546,000 | 0 | 81.3364 | 415,000,000 | 2023-01-31 |
| 635 | 2023-02-08 | 337,546,000 | 0 | 81.3364 | 415,000,000 | 2023-01-31 |
| 636 | 2023-02-07 | 337,546,000 | -76,000 | 81.3364 | 415,000,000 | 2023-01-31 |
| 637 | 2023-02-06 | 337,622,000 | 16,000 | 81.3547 | 415,000,000 | 2023-01-31 |
| 638 | 2023-02-03 | 337,606,000 | 0 | 81.3508 | 415,000,000 | 2023-01-31 |
| 639 | 2023-02-02 | 337,606,000 | 136,000 | 81.3508 | 415,000,000 | 2023-01-31 |
| 640 | 2023-02-01 | 337,470,000 | 0 | 81.3181 | 415,000,000 | 2023-01-31 |
| 641 | 2023-01-31 | 337,470,000 | 8,000 | 81.3181 | 415,000,000 | 2023-01-31 |
| 642 | 2023-01-30 | 337,462,000 | -4,000 | 81.3161 | 415,000,000 | 2022-12-31 |
| 643 | 2023-01-27 | 337,466,000 | -12,000 | 81.3171 | 415,000,000 | 2022-12-31 |
| 644 | 2023-01-26 | 337,478,000 | 4,000 | 81.3200 | 415,000,000 | 2022-12-31 |
| 645 | 2023-01-20 | 337,474,000 | 84,000 | 81.3190 | 415,000,000 | 2022-12-31 |
| 646 | 2023-01-19 | 337,390,000 | 44,000 | 81.2988 | 415,000,000 | 2022-12-31 |
| 647 | 2023-01-18 | 337,346,000 | 0 | 81.2882 | 415,000,000 | 2022-12-31 |
| 648 | 2023-01-17 | 337,346,000 | 0 | 81.2882 | 415,000,000 | 2022-12-31 |
| 649 | 2023-01-16 | 337,346,000 | 100,000 | 81.2882 | 415,000,000 | 2022-12-31 |
| 650 | 2023-01-13 | 337,246,000 | 16,000 | 81.2641 | 415,000,000 | 2022-12-31 |
| 651 | 2023-01-12 | 337,230,000 | -72,000 | 81.2602 | 415,000,000 | 2022-12-31 |
| 652 | 2023-01-11 | 337,302,000 | 40,000 | 81.2776 | 415,000,000 | 2022-12-31 |
| 653 | 2023-01-10 | 337,262,000 | -4,000 | 81.2680 | 415,000,000 | 2022-12-31 |
| 654 | 2023-01-09 | 337,266,000 | 56,000 | 81.2689 | 415,000,000 | 2022-12-31 |
| 655 | 2023-01-06 | 337,210,000 | -140,000 | 81.2554 | 415,000,000 | 2022-12-31 |
| 656 | 2023-01-05 | 337,350,000 | 0 | 81.2892 | 415,000,000 | 2022-12-31 |
| 657 | 2023-01-04 | 337,350,000 | 0 | 81.2892 | 415,000,000 | 2022-12-31 |
| 658 | 2023-01-03 | 337,350,000 | 16,000 | 81.2892 | 415,000,000 | 2022-12-31 |
| 659 | 2022-12-30 | 337,334,000 | 0 | 81.2853 | 415,000,000 | 2022-11-30 |
| 660 | 2022-12-29 | 337,334,000 | 0 | 81.2853 | 415,000,000 | 2022-11-30 |
| 661 | 2022-12-28 | 337,334,000 | 5,000,000 | 81.2853 | 415,000,000 | 2022-11-30 |
| 662 | 2022-12-23 | 332,334,000 | -12,000 | 80.0805 | 415,000,000 | 2022-11-30 |
| 663 | 2022-12-22 | 332,346,000 | 108,000 | 80.0834 | 415,000,000 | 2022-11-30 |
| 664 | 2022-12-21 | 332,238,000 | 28,000 | 80.0573 | 415,000,000 | 2022-11-30 |
| 665 | 2022-12-20 | 332,210,000 | 0 | 80.0506 | 415,000,000 | 2022-11-30 |
| 666 | 2022-12-19 | 332,210,000 | 8,000 | 80.0506 | 415,000,000 | 2022-11-30 |
| 667 | 2022-12-16 | 332,202,000 | -40,000 | 80.0487 | 415,000,000 | 2022-11-30 |
| 668 | 2022-12-15 | 332,242,000 | 116,000 | 80.0583 | 415,000,000 | 2022-11-30 |
| 669 | 2022-12-14 | 332,126,000 | 0 | 80.0304 | 415,000,000 | 2022-11-30 |
| 670 | 2022-12-13 | 332,126,000 | 12,000 | 80.0304 | 415,000,000 | 2022-11-30 |
| 671 | 2022-12-12 | 332,114,000 | 0 | 80.0275 | 415,000,000 | 2022-11-30 |
| 672 | 2022-12-09 | 332,114,000 | 0 | 80.0275 | 415,000,000 | 2022-11-30 |
| 673 | 2022-12-08 | 332,114,000 | 12,000 | 80.0275 | 415,000,000 | 2022-11-30 |
| 674 | 2022-12-07 | 332,102,000 | 4,000 | 80.0246 | 415,000,000 | 2022-11-30 |
| 675 | 2022-12-06 | 332,098,000 | -16,000 | 80.0236 | 415,000,000 | 2022-11-30 |
| 676 | 2022-12-05 | 332,114,000 | 0 | 80.0275 | 415,000,000 | 2022-11-30 |
| 677 | 2022-12-02 | 332,114,000 | 32,000 | 80.0275 | 415,000,000 | 2022-11-30 |
| 678 | 2022-12-01 | 332,082,000 | 296,000 | 80.0198 | 415,000,000 | 2022-11-30 |
| 679 | 2022-11-30 | 331,786,000 | 60,000 | 79.9484 | 415,000,000 | 2022-11-30 |
| 680 | 2022-11-29 | 331,726,000 | 0 | 79.9340 | 415,000,000 | 2022-10-31 |
| 681 | 2022-11-28 | 331,726,000 | -4,000 | 79.9340 | 415,000,000 | 2022-10-31 |
| 682 | 2022-11-25 | 331,730,000 | 0 | 79.9349 | 415,000,000 | 2022-10-31 |
| 683 | 2022-11-24 | 331,730,000 | 0 | 79.9349 | 415,000,000 | 2022-10-31 |
| 684 | 2022-11-23 | 331,730,000 | 0 | 79.9349 | 415,000,000 | 2022-10-31 |
| 685 | 2022-11-22 | 331,730,000 | -8,000 | 79.9349 | 415,000,000 | 2022-10-31 |
| 686 | 2022-11-21 | 331,738,000 | 40,000 | 79.9369 | 415,000,000 | 2022-10-31 |
| 687 | 2022-11-18 | 331,698,000 | 40,000 | 79.9272 | 415,000,000 | 2022-10-31 |
| 688 | 2022-11-17 | 331,658,000 | 0 | 79.9176 | 415,000,000 | 2022-10-31 |
| 689 | 2022-11-16 | 331,658,000 | -24,000 | 79.9176 | 415,000,000 | 2022-10-31 |
| 690 | 2022-11-15 | 331,682,000 | 24,000 | 79.9234 | 415,000,000 | 2022-10-31 |
| 691 | 2022-11-14 | 331,658,000 | 0 | 79.9176 | 415,000,000 | 2022-10-31 |
| 692 | 2022-11-11 | 331,658,000 | 0 | 79.9176 | 415,000,000 | 2022-10-31 |
| 693 | 2022-11-10 | 331,658,000 | 0 | 79.9176 | 415,000,000 | 2022-10-31 |
| 694 | 2022-11-09 | 331,658,000 | -12,000 | 79.9176 | 415,000,000 | 2022-10-31 |
| 695 | 2022-11-08 | 331,670,000 | 0 | 79.9205 | 415,000,000 | 2022-10-31 |
| 696 | 2022-11-07 | 331,670,000 | 0 | 79.9205 | 415,000,000 | 2022-10-31 |
| 697 | 2022-11-04 | 331,670,000 | 0 | 79.9205 | 415,000,000 | 2022-10-31 |
| 698 | 2022-11-03 | 331,670,000 | 0 | 79.9205 | 415,000,000 | 2022-10-31 |
| 699 | 2022-11-02 | 331,670,000 | 76,000 | 79.9205 | 415,000,000 | 2022-10-31 |
| 700 | 2022-11-01 | 331,594,000 | 0 | 79.9022 | 415,000,000 | 2022-10-31 |
| 701 | 2022-10-31 | 331,594,000 | 0 | 79.9022 | 415,000,000 | 2022-10-31 |
| 702 | 2022-10-28 | 331,594,000 | 100,000 | 79.9022 | 415,000,000 | 2022-09-30 |
| 703 | 2022-10-27 | 331,494,000 | -20,000 | 79.8781 | 415,000,000 | 2022-09-30 |
| 704 | 2022-10-26 | 331,514,000 | -12,000 | 79.8829 | 415,000,000 | 2022-09-30 |
| 705 | 2022-10-25 | 331,526,000 | 52,000 | 79.8858 | 415,000,000 | 2022-09-30 |
| 706 | 2022-10-24 | 331,474,000 | 0 | 79.8733 | 415,000,000 | 2022-09-30 |
| 707 | 2022-10-21 | 331,474,000 | 0 | 79.8733 | 415,000,000 | 2022-09-30 |
| 708 | 2022-10-20 | 331,474,000 | 0 | 79.8733 | 415,000,000 | 2022-09-30 |
| 709 | 2022-10-19 | 331,474,000 | 0 | 79.8733 | 415,000,000 | 2022-09-30 |
| 710 | 2022-10-18 | 331,474,000 | 0 | 79.8733 | 415,000,000 | 2022-09-30 |
| 711 | 2022-10-17 | 331,474,000 | 0 | 79.8733 | 415,000,000 | 2022-09-30 |
| 712 | 2022-10-14 | 331,474,000 | 0 | 79.8733 | 415,000,000 | 2022-09-30 |
| 713 | 2022-10-13 | 331,474,000 | 0 | 79.8733 | 415,000,000 | 2022-09-30 |
| 714 | 2022-10-12 | 331,474,000 | 12,000 | 79.8733 | 415,000,000 | 2022-09-30 |
| 715 | 2022-10-11 | 331,462,000 | 0 | 79.8704 | 415,000,000 | 2022-09-30 |
| 716 | 2022-10-10 | 331,462,000 | 0 | 79.8704 | 415,000,000 | 2022-09-30 |
| 717 | 2022-10-07 | 331,462,000 | 0 | 79.8704 | 415,000,000 | 2022-09-30 |
| 718 | 2022-10-06 | 331,462,000 | 0 | 79.8704 | 415,000,000 | 2022-09-30 |
| 719 | 2022-10-05 | 331,462,000 | -188,000 | 79.8704 | 415,000,000 | 2022-09-30 |
| 720 | 2022-10-03 | 331,650,000 | 0 | 79.9157 | 415,000,000 | 2022-09-30 |
| 721 | 2022-09-30 | 331,650,000 | -40,000 | 79.9157 | 415,000,000 | 2022-09-30 |
| 722 | 2022-09-29 | 331,690,000 | 0 | 79.9253 | 415,000,000 | 2022-08-31 |
| 723 | 2022-09-28 | 331,690,000 | 0 | 79.9253 | 415,000,000 | 2022-08-31 |
| 724 | 2022-09-27 | 331,690,000 | 0 | 79.9253 | 415,000,000 | 2022-08-31 |
| 725 | 2022-09-26 | 331,690,000 | -4,000 | 79.9253 | 415,000,000 | 2022-08-31 |
| 726 | 2022-09-23 | 331,694,000 | 0 | 79.9263 | 415,000,000 | 2022-08-31 |
| 727 | 2022-09-22 | 331,694,000 | 16,000 | 79.9263 | 415,000,000 | 2022-08-31 |
| 728 | 2022-09-21 | 331,678,000 | 4,000 | 79.9224 | 415,000,000 | 2022-08-31 |
| 729 | 2022-09-20 | 331,674,000 | 0 | 79.9214 | 415,000,000 | 2022-08-31 |
| 730 | 2022-09-19 | 331,674,000 | 0 | 79.9214 | 415,000,000 | 2022-08-31 |
| 731 | 2022-09-16 | 331,674,000 | -4,000 | 79.9214 | 415,000,000 | 2022-08-31 |
| 732 | 2022-09-15 | 331,678,000 | 208,000 | 79.9224 | 415,000,000 | 2022-08-31 |
| 733 | 2022-09-14 | 331,470,000 | 4,000 | 79.8723 | 415,000,000 | 2022-08-31 |
| 734 | 2022-09-13 | 331,466,000 | 320,000 | 79.8713 | 415,000,000 | 2022-08-31 |
| 735 | 2022-09-09 | 331,146,000 | 0 | 79.7942 | 415,000,000 | 2022-08-31 |
| 736 | 2022-09-08 | 331,146,000 | 0 | 79.7942 | 415,000,000 | 2022-08-31 |
| 737 | 2022-09-07 | 331,146,000 | 0 | 79.7942 | 415,000,000 | 2022-08-31 |
| 738 | 2022-09-06 | 331,146,000 | 0 | 79.7942 | 415,000,000 | 2022-08-31 |
| 739 | 2022-09-05 | 331,146,000 | -80,000 | 79.7942 | 415,000,000 | 2022-08-31 |
| 740 | 2022-09-02 | 331,226,000 | 72,000 | 79.8135 | 415,000,000 | 2022-08-31 |
| 741 | 2022-09-01 | 331,154,000 | 0 | 79.7961 | 415,000,000 | 2022-08-31 |
| 742 | 2022-08-31 | 331,154,000 | 28,000 | 79.7961 | 415,000,000 | 2022-08-31 |
| 743 | 2022-08-30 | 331,126,000 | 0 | 79.7894 | 415,000,000 | 2022-07-31 |
| 744 | 2022-08-29 | 331,126,000 | 4,000 | 79.7894 | 415,000,000 | 2022-07-31 |
| 745 | 2022-08-26 | 331,122,000 | 0 | 79.7884 | 415,000,000 | 2022-07-31 |
| 746 | 2022-08-25 | 331,122,000 | -4,000 | 79.7884 | 415,000,000 | 2022-07-31 |
| 747 | 2022-08-24 | 331,126,000 | 0 | 79.7894 | 415,000,000 | 2022-07-31 |
| 748 | 2022-08-23 | 331,126,000 | 0 | 79.7894 | 415,000,000 | 2022-07-31 |
| 749 | 2022-08-22 | 331,126,000 | 8,000 | 79.7894 | 415,000,000 | 2022-07-31 |
| 750 | 2022-08-19 | 331,118,000 | 44,000 | 79.7875 | 415,000,000 | 2022-07-31 |
| 751 | 2022-08-18 | 331,074,000 | 0 | 79.7769 | 415,000,000 | 2022-07-31 |
| 752 | 2022-08-17 | 331,074,000 | 32,000 | 79.7769 | 415,000,000 | 2022-07-31 |
| 753 | 2022-08-16 | 331,042,000 | 60,000 | 79.7692 | 415,000,000 | 2022-07-31 |
| 754 | 2022-08-15 | 330,982,000 | -20,000 | 79.7547 | 415,000,000 | 2022-07-31 |
| 755 | 2022-08-12 | 331,002,000 | 0 | 79.7595 | 415,000,000 | 2022-07-31 |
| 756 | 2022-08-11 | 331,002,000 | -16,000 | 79.7595 | 415,000,000 | 2022-07-31 |
| 757 | 2022-08-10 | 331,018,000 | 48,000 | 79.7634 | 415,000,000 | 2022-07-31 |
| 758 | 2022-08-09 | 330,970,000 | 0 | 79.7518 | 415,000,000 | 2022-07-31 |
| 759 | 2022-08-08 | 330,970,000 | 0 | 79.7518 | 415,000,000 | 2022-07-31 |
| 760 | 2022-08-05 | 330,970,000 | 0 | 79.7518 | 415,000,000 | 2022-07-31 |
| 761 | 2022-08-04 | 330,970,000 | -52,000 | 79.7518 | 415,000,000 | 2022-07-31 |
| 762 | 2022-08-03 | 331,022,000 | 0 | 79.7643 | 415,000,000 | 2022-07-31 |
| 763 | 2022-08-02 | 331,022,000 | 0 | 79.7643 | 415,000,000 | 2022-07-31 |
| 764 | 2022-08-01 | 331,022,000 | 0 | 79.7643 | 415,000,000 | 2022-07-31 |
| 765 | 2022-07-29 | 331,022,000 | -28,000 | 79.7643 | 415,000,000 | 2022-06-30 |
| 766 | 2022-07-28 | 331,050,000 | 0 | 79.7711 | 415,000,000 | 2022-06-30 |
| 767 | 2022-07-27 | 331,050,000 | -12,000 | 79.7711 | 415,000,000 | 2022-06-30 |
| 768 | 2022-07-26 | 331,062,000 | 84,000 | 79.7740 | 415,000,000 | 2022-06-30 |
| 769 | 2022-07-25 | 330,978,000 | -20,000 | 79.7537 | 415,000,000 | 2022-06-30 |
| 770 | 2022-07-22 | 330,998,000 | -32,000 | 79.7586 | 415,000,000 | 2022-06-30 |
| 771 | 2022-07-21 | 331,030,000 | 0 | 79.7663 | 415,000,000 | 2022-06-30 |
| 772 | 2022-07-20 | 331,030,000 | 0 | 79.7663 | 415,000,000 | 2022-06-30 |
| 773 | 2022-07-19 | 331,030,000 | 0 | 79.7663 | 415,000,000 | 2022-06-30 |
| 774 | 2022-07-18 | 331,030,000 | 16,000 | 79.7663 | 415,000,000 | 2022-06-30 |
| 775 | 2022-07-15 | 331,014,000 | 0 | 79.7624 | 415,000,000 | 2022-06-30 |
| 776 | 2022-07-14 | 331,014,000 | 4,000 | 79.7624 | 415,000,000 | 2022-06-30 |
| 777 | 2022-07-13 | 331,010,000 | 0 | 79.7614 | 415,000,000 | 2022-06-30 |
| 778 | 2022-07-12 | 331,010,000 | -32,000 | 79.7614 | 415,000,000 | 2022-06-30 |
| 779 | 2022-07-11 | 331,042,000 | 44,000 | 79.7692 | 415,000,000 | 2022-06-30 |
| 780 | 2022-07-08 | 330,998,000 | -20,000 | 79.7586 | 415,000,000 | 2022-06-30 |
| 781 | 2022-07-07 | 331,018,000 | -12,000 | 79.7634 | 415,000,000 | 2022-06-30 |
| 782 | 2022-07-06 | 331,030,000 | 0 | 79.7663 | 415,000,000 | 2022-06-30 |
| 783 | 2022-07-05 | 331,030,000 | 4,000 | 79.7663 | 415,000,000 | 2022-06-30 |
| 784 | 2022-07-04 | 331,026,000 | 0 | 79.7653 | 415,000,000 | 2022-06-30 |
| 785 | 2022-06-30 | 331,026,000 | 0 | 79.7653 | 415,000,000 | 2022-06-30 |
| 786 | 2022-06-29 | 331,026,000 | -28,000 | 79.7653 | 415,000,000 | 2022-05-31 |
| 787 | 2022-06-28 | 331,054,000 | 16,000 | 79.7720 | 415,000,000 | 2022-05-31 |
| 788 | 2022-06-27 | 331,038,000 | 4,000 | 79.7682 | 415,000,000 | 2022-05-31 |
| 789 | 2022-06-24 | 331,034,000 | 0 | 79.7672 | 415,000,000 | 2022-05-31 |
| 790 | 2022-06-23 | 331,034,000 | 0 | 79.7672 | 415,000,000 | 2022-05-31 |
| 791 | 2022-06-22 | 331,034,000 | -64,000 | 79.7672 | 415,000,000 | 2022-05-31 |
| 792 | 2022-06-21 | 331,098,000 | -72,000 | 79.7827 | 415,000,000 | 2022-05-31 |
| 793 | 2022-06-20 | 331,170,000 | 0 | 79.8000 | 415,000,000 | 2022-05-31 |
| 794 | 2022-06-17 | 331,170,000 | 0 | 79.8000 | 415,000,000 | 2022-05-31 |
| 795 | 2022-06-16 | 331,170,000 | 56,000 | 79.8000 | 415,000,000 | 2022-05-31 |
| 796 | 2022-06-15 | 331,114,000 | -20,000 | 79.7865 | 415,000,000 | 2022-05-31 |
| 797 | 2022-06-14 | 331,134,000 | 0 | 79.7913 | 415,000,000 | 2022-05-31 |
| 798 | 2022-06-13 | 331,134,000 | 0 | 79.7913 | 415,000,000 | 2022-05-31 |
| 799 | 2022-06-10 | 331,134,000 | -8,000 | 79.7913 | 415,000,000 | 2022-05-31 |
| 800 | 2022-06-09 | 331,142,000 | -124,000 | 79.7933 | 415,000,000 | 2022-05-31 |
| 801 | 2022-06-08 | 331,266,000 | 0 | 79.8231 | 415,000,000 | 2022-05-31 |
| 802 | 2022-06-07 | 331,266,000 | -20,000 | 79.8231 | 415,000,000 | 2022-05-31 |
| 803 | 2022-06-06 | 331,286,000 | -76,000 | 79.8280 | 415,000,000 | 2022-05-31 |
| 804 | 2022-06-02 | 331,362,000 | -28,000 | 79.8463 | 415,000,000 | 2022-05-31 |
| 805 | 2022-06-01 | 331,390,000 | 44,000 | 79.8530 | 415,000,000 | 2022-05-31 |
| 806 | 2022-05-31 | 331,346,000 | 8,000 | 79.8424 | 415,000,000 | 2022-05-31 |
| 807 | 2022-05-30 | 331,338,000 | -44,000 | 79.8405 | 415,000,000 | 2022-04-30 |
| 808 | 2022-05-27 | 331,382,000 | 0 | 79.8511 | 415,000,000 | 2022-04-30 |
| 809 | 2022-05-26 | 331,382,000 | -172,000 | 79.8511 | 415,000,000 | 2022-04-30 |
| 810 | 2022-05-25 | 331,554,000 | -80,000 | 79.8925 | 415,000,000 | 2022-04-30 |
| 811 | 2022-05-24 | 331,634,000 | 180,000 | 79.9118 | 415,000,000 | 2022-04-30 |
| 812 | 2022-05-23 | 331,454,000 | 0 | 79.8684 | 415,000,000 | 2022-04-30 |
| 813 | 2022-05-20 | 331,454,000 | -104,000 | 79.8684 | 415,000,000 | 2022-04-30 |
| 814 | 2022-05-19 | 331,558,000 | -92,000 | 79.8935 | 415,000,000 | 2022-04-30 |
| 815 | 2022-05-18 | 331,650,000 | -12,000 | 79.9157 | 415,000,000 | 2022-04-30 |
| 816 | 2022-05-17 | 331,662,000 | 0 | 79.9186 | 415,000,000 | 2022-04-30 |
| 817 | 2022-05-16 | 331,662,000 | 40,000 | 79.9186 | 415,000,000 | 2022-04-30 |
| 818 | 2022-05-13 | 331,622,000 | 88,000 | 79.9089 | 415,000,000 | 2022-04-30 |
| 819 | 2022-05-12 | 331,534,000 | 0 | 79.8877 | 415,000,000 | 2022-04-30 |
| 820 | 2022-05-11 | 331,534,000 | 160,000 | 79.8877 | 415,000,000 | 2022-04-30 |
| 821 | 2022-05-10 | 331,374,000 | 60,000 | 79.8492 | 415,000,000 | 2022-04-30 |
| 822 | 2022-05-06 | 331,314,000 | 4,000 | 79.8347 | 415,000,000 | 2022-04-30 |
| 823 | 2022-05-05 | 331,310,000 | 20,000 | 79.8337 | 415,000,000 | 2022-04-30 |
| 824 | 2022-05-04 | 331,290,000 | 0 | 79.8289 | 415,000,000 | 2022-04-30 |
| 825 | 2022-05-03 | 331,290,000 | 12,000 | 79.8289 | 415,000,000 | 2022-04-30 |
| 826 | 2022-04-29 | 331,278,000 | 4,000 | 79.8260 | 415,000,000 | 2022-03-31 |
| 827 | 2022-04-28 | 331,274,000 | 8,000 | 79.8251 | 415,000,000 | 2022-03-31 |
| 828 | 2022-04-27 | 331,266,000 | 160,000 | 79.8231 | 415,000,000 | 2022-03-31 |
| 829 | 2022-04-26 | 331,106,000 | 0 | 79.7846 | 415,000,000 | 2022-03-31 |
| 830 | 2022-04-25 | 331,106,000 | 60,000 | 79.7846 | 415,000,000 | 2022-03-31 |
| 831 | 2022-04-22 | 331,046,000 | 20,000 | 79.7701 | 415,000,000 | 2022-03-31 |
| 832 | 2022-04-21 | 331,026,000 | -20,000 | 79.7653 | 415,000,000 | 2022-03-31 |
| 833 | 2022-04-20 | 331,046,000 | 0 | 79.7701 | 415,000,000 | 2022-03-31 |
| 834 | 2022-04-19 | 331,046,000 | 120,000 | 79.7701 | 415,000,000 | 2022-03-31 |
| 835 | 2022-04-14 | 330,926,000 | 44,000 | 79.7412 | 415,000,000 | 2022-03-31 |
| 836 | 2022-04-13 | 330,882,000 | 20,000 | 79.7306 | 415,000,000 | 2022-03-31 |
| 837 | 2022-04-12 | 330,862,000 | 108,000 | 79.7258 | 415,000,000 | 2022-03-31 |
| 838 | 2022-04-11 | 330,754,000 | 140,000 | 79.6998 | 415,000,000 | 2022-03-31 |
| 839 | 2022-04-08 | 330,614,000 | -28,000 | 79.6660 | 415,000,000 | 2022-03-31 |
| 840 | 2022-04-07 | 330,642,000 | -20,000 | 79.6728 | 415,000,000 | 2022-03-31 |
| 841 | 2022-04-06 | 330,662,000 | -8,000 | 79.6776 | 415,000,000 | 2022-03-31 |
| 842 | 2022-04-04 | 330,670,000 | 352,000 | 79.6795 | 415,000,000 | 2022-03-31 |
| 843 | 2022-04-01 | 330,318,000 | -32,000 | 79.5947 | 415,000,000 | 2022-03-31 |
| 844 | 2022-03-31 | 330,350,000 | 320,000 | 79.6024 | 415,000,000 | 2022-03-31 |
| 845 | 2022-03-30 | 330,030,000 | -112,000 | 79.5253 | 415,000,000 | 2022-02-28 |
| 846 | 2022-03-29 | 330,142,000 | 780,000 | 79.5523 | 415,000,000 | 2022-02-28 |
| 847 | 2022-03-28 | 329,362,000 | 348,000 | 79.3643 | 415,000,000 | 2022-02-28 |
| 848 | 2022-03-25 | 329,014,000 | -400,000 | 79.2805 | 415,000,000 | 2022-02-28 |
| 849 | 2022-03-24 | 329,414,000 | -676,000 | 79.3769 | 415,000,000 | 2022-02-28 |
| 850 | 2022-03-23 | 330,090,000 | -24,000 | 79.5398 | 415,000,000 | 2022-02-28 |
| 851 | 2022-03-22 | 330,114,000 | -112,000 | 79.5455 | 415,000,000 | 2022-02-28 |
| 852 | 2022-03-21 | 330,226,000 | -12,000 | 79.5725 | 415,000,000 | 2022-02-28 |
| 853 | 2022-03-18 | 330,238,000 | -28,000 | 79.5754 | 415,000,000 | 2022-02-28 |
| 854 | 2022-03-17 | 330,266,000 | 8,000 | 79.5822 | 415,000,000 | 2022-02-28 |
| 855 | 2022-03-16 | 330,258,000 | 0 | 79.5802 | 415,000,000 | 2022-02-28 |
| 856 | 2022-03-15 | 330,258,000 | 8,000 | 79.5802 | 415,000,000 | 2022-02-28 |
| 857 | 2022-03-14 | 330,250,000 | 0 | 79.5783 | 415,000,000 | 2022-02-28 |
| 858 | 2022-03-11 | 330,250,000 | -48,000 | 79.5783 | 415,000,000 | 2022-02-28 |
| 859 | 2022-03-10 | 330,298,000 | 92,000 | 79.5899 | 415,000,000 | 2022-02-28 |
| 860 | 2022-03-09 | 330,206,000 | -80,000 | 79.5677 | 415,000,000 | 2022-02-28 |
| 861 | 2022-03-08 | 330,286,000 | 0 | 79.5870 | 415,000,000 | 2022-02-28 |
| 862 | 2022-03-07 | 330,286,000 | -28,000 | 79.5870 | 415,000,000 | 2022-02-28 |
| 863 | 2022-03-04 | 330,314,000 | 32,000 | 79.5937 | 415,000,000 | 2022-02-28 |
| 864 | 2022-03-03 | 330,282,000 | 40,000 | 79.5860 | 415,000,000 | 2022-02-28 |
| 865 | 2022-03-02 | 330,242,000 | 0 | 79.5764 | 415,000,000 | 2022-02-28 |
| 866 | 2022-03-01 | 330,242,000 | -296,000 | 79.5764 | 415,000,000 | 2022-02-28 |
| 867 | 2022-02-28 | 330,538,000 | 4,000 | 79.6477 | 415,000,000 | 2022-02-28 |
| 868 | 2022-02-25 | 330,534,000 | 0 | 79.6467 | 415,000,000 | 2022-01-31 |
| 869 | 2022-02-24 | 330,534,000 | 100,000 | 79.6467 | 415,000,000 | 2022-01-31 |
| 870 | 2022-02-23 | 330,434,000 | 0 | 79.6227 | 415,000,000 | 2022-01-31 |
| 871 | 2022-02-22 | 330,434,000 | 200,000 | 79.6227 | 415,000,000 | 2022-01-31 |
| 872 | 2022-02-21 | 330,234,000 | 0 | 79.5745 | 415,000,000 | 2022-01-31 |
| 873 | 2022-02-18 | 330,234,000 | 0 | 79.5745 | 415,000,000 | 2022-01-31 |
| 874 | 2022-02-17 | 330,234,000 | 60,000 | 79.5745 | 415,000,000 | 2022-01-31 |
| 875 | 2022-02-16 | 330,174,000 | 0 | 79.5600 | 415,000,000 | 2022-01-31 |
| 876 | 2022-02-15 | 330,174,000 | 40,000 | 79.5600 | 415,000,000 | 2022-01-31 |
| 877 | 2022-02-14 | 330,134,000 | 20,000 | 79.5504 | 415,000,000 | 2022-01-31 |
| 878 | 2022-02-11 | 330,114,000 | 0 | 79.5455 | 415,000,000 | 2022-01-31 |
| 879 | 2022-02-10 | 330,114,000 | 20,000 | 79.5455 | 415,000,000 | 2022-01-31 |
| 880 | 2022-02-09 | 330,094,000 | -20,000 | 79.5407 | 415,000,000 | 2022-01-31 |
| 881 | 2022-02-08 | 330,114,000 | 4,000 | 79.5455 | 415,000,000 | 2022-01-31 |
| 882 | 2022-02-07 | 330,110,000 | 0 | 79.5446 | 415,000,000 | 2022-01-31 |
| 883 | 2022-02-04 | 330,110,000 | -20,000 | 79.5446 | 415,000,000 | 2022-01-31 |
| 884 | 2022-01-31 | 330,130,000 | 0 | 79.5494 | 415,000,000 | 2022-01-31 |
| 885 | 2022-01-28 | 330,130,000 | 0 | 79.5494 | 415,000,000 | 2021-12-31 |
| 886 | 2022-01-27 | 330,130,000 | -4,000 | 79.5494 | 415,000,000 | 2021-12-31 |
| 887 | 2022-01-26 | 330,134,000 | 200,000 | 79.5504 | 415,000,000 | 2021-12-31 |
| 888 | 2022-01-25 | 329,934,000 | 4,000 | 79.5022 | 415,000,000 | 2021-12-31 |
| 889 | 2022-01-24 | 329,930,000 | 0 | 79.5012 | 415,000,000 | 2021-12-31 |
| 890 | 2022-01-21 | 329,930,000 | 200,000 | 79.5012 | 415,000,000 | 2021-12-31 |
| 891 | 2022-01-20 | 329,730,000 | 112,000 | 79.4530 | 415,000,000 | 2021-12-31 |
| 892 | 2022-01-19 | 329,618,000 | -120,000 | 79.4260 | 415,000,000 | 2021-12-31 |
| 893 | 2022-01-18 | 329,738,000 | 0 | 79.4549 | 415,000,000 | 2021-12-31 |
| 894 | 2022-01-17 | 329,738,000 | -172,000 | 79.4549 | 415,000,000 | 2021-12-31 |
| 895 | 2022-01-14 | 329,910,000 | 0 | 79.4964 | 415,000,000 | 2021-12-31 |
| 896 | 2022-01-13 | 329,910,000 | 0 | 79.4964 | 415,000,000 | 2021-12-31 |
| 897 | 2022-01-12 | 329,910,000 | 0 | 79.4964 | 415,000,000 | 2021-12-31 |
| 898 | 2022-01-11 | 329,910,000 | 0 | 79.4964 | 415,000,000 | 2021-12-31 |
| 899 | 2022-01-10 | 329,910,000 | -12,000 | 79.4964 | 415,000,000 | 2021-12-31 |
| 900 | 2022-01-07 | 329,922,000 | -4,000 | 79.4993 | 415,000,000 | 2021-12-31 |
| 901 | 2022-01-06 | 329,926,000 | 0 | 79.5002 | 415,000,000 | 2021-12-31 |
| 902 | 2022-01-05 | 329,926,000 | 0 | 79.5002 | 415,000,000 | 2021-12-31 |
| 903 | 2022-01-04 | 329,926,000 | -20,000 | 79.5002 | 415,000,000 | 2021-12-31 |
| 904 | 2022-01-03 | 329,946,000 | 0 | 79.5051 | 415,000,000 | 2021-12-31 |
| 905 | 2021-12-31 | 329,946,000 | 0 | 79.5051 | 415,000,000 | 2021-12-31 |
| 906 | 2021-12-30 | 329,946,000 | 8,000 | 79.5051 | 415,000,000 | 2021-11-30 |
| 907 | 2021-12-29 | 329,938,000 | -568,000 | 79.5031 | 415,000,000 | 2021-11-30 |
| 908 | 2021-12-28 | 330,506,000 | 52,000 | 79.6400 | 415,000,000 | 2021-11-30 |
| 909 | 2021-12-24 | 330,454,000 | 0 | 79.6275 | 415,000,000 | 2021-11-30 |
| 910 | 2021-12-23 | 330,454,000 | 108,000 | 79.6275 | 415,000,000 | 2021-11-30 |
| 911 | 2021-12-22 | 330,346,000 | -4,000 | 79.6014 | 415,000,000 | 2021-11-30 |
| 912 | 2021-12-21 | 330,350,000 | 76,000 | 79.6024 | 415,000,000 | 2021-11-30 |
| 913 | 2021-12-20 | 330,274,000 | 0 | 79.5841 | 415,000,000 | 2021-11-30 |
| 914 | 2021-12-17 | 330,274,000 | -4,000 | 79.5841 | 415,000,000 | 2021-11-30 |
| 915 | 2021-12-16 | 330,278,000 | 0 | 79.5851 | 415,000,000 | 2021-11-30 |
| 916 | 2021-12-15 | 330,278,000 | 8,000 | 79.5851 | 415,000,000 | 2021-11-30 |
| 917 | 2021-12-14 | 330,270,000 | -92,000 | 79.5831 | 415,000,000 | 2021-11-30 |
| 918 | 2021-12-13 | 330,362,000 | 0 | 79.6053 | 415,000,000 | 2021-11-30 |
| 919 | 2021-12-10 | 330,362,000 | 172,000 | 79.6053 | 415,000,000 | 2021-11-30 |
| 920 | 2021-12-09 | 330,190,000 | 4,000 | 79.5639 | 415,000,000 | 2021-11-30 |
| 921 | 2021-12-08 | 330,186,000 | 12,000 | 79.5629 | 415,000,000 | 2021-11-30 |
| 922 | 2021-12-07 | 330,174,000 | 0 | 79.5600 | 415,000,000 | 2021-11-30 |
| 923 | 2021-12-06 | 330,174,000 | -268,000 | 79.5600 | 415,000,000 | 2021-11-30 |
| 924 | 2021-12-03 | 330,442,000 | 0 | 79.6246 | 415,000,000 | 2021-11-30 |
| 925 | 2021-12-02 | 330,442,000 | -4,000 | 79.6246 | 415,000,000 | 2021-11-30 |
| 926 | 2021-12-01 | 330,446,000 | -56,000 | 79.6255 | 415,000,000 | 2021-11-30 |
| 927 | 2021-11-30 | 330,502,000 | -60,000 | 79.6390 | 415,000,000 | 2021-11-30 |
| 928 | 2021-11-29 | 330,562,000 | 0 | 79.6535 | 415,000,000 | 2021-10-31 |
| 929 | 2021-11-26 | 330,562,000 | -552,000 | 79.6535 | 415,000,000 | 2021-10-31 |
| 930 | 2021-11-25 | 331,114,000 | -28,000 | 79.7865 | 415,000,000 | 2021-10-31 |
| 931 | 2021-11-24 | 331,142,000 | 0 | 79.7933 | 415,000,000 | 2021-10-31 |
| 932 | 2021-11-23 | 331,142,000 | 40,000 | 79.7933 | 415,000,000 | 2021-10-31 |
| 933 | 2021-11-22 | 331,102,000 | -40,000 | 79.7836 | 415,000,000 | 2021-10-31 |
| 934 | 2021-11-19 | 331,142,000 | -1,004,000 | 79.7933 | 415,000,000 | 2021-10-31 |
| 935 | 2021-11-18 | 332,146,000 | -900,000 | 80.0352 | 415,000,000 | 2021-10-31 |
| 936 | 2021-11-17 | 333,046,000 | -248,000 | 80.2520 | 415,000,000 | 2021-10-31 |
| 937 | 2021-11-16 | 333,294,000 | -4,000 | 80.3118 | 415,000,000 | 2021-10-31 |
| 938 | 2021-11-15 | 333,298,000 | 20,000 | 80.3128 | 415,000,000 | 2021-10-31 |
| 939 | 2021-11-12 | 333,278,000 | -72,000 | 80.3080 | 415,000,000 | 2021-10-31 |
| 940 | 2021-11-11 | 333,350,000 | -16,000 | 80.3253 | 415,000,000 | 2021-10-31 |
| 941 | 2021-11-10 | 333,366,000 | -52,000 | 80.3292 | 415,000,000 | 2021-10-31 |
| 942 | 2021-11-09 | 333,418,000 | -108,000 | 80.3417 | 415,000,000 | 2021-10-31 |
| 943 | 2021-11-08 | 333,526,000 | -152,000 | 80.3677 | 415,000,000 | 2021-10-31 |
| 944 | 2021-11-05 | 333,678,000 | 96,000 | 80.4043 | 415,000,000 | 2021-10-31 |
| 945 | 2021-11-04 | 333,582,000 | 0 | 80.3812 | 415,000,000 | 2021-10-31 |
| 946 | 2021-11-03 | 333,582,000 | -112,000 | 80.3812 | 415,000,000 | 2021-10-31 |
| 947 | 2021-11-02 | 333,694,000 | -676,000 | 80.4082 | 415,000,000 | 2021-10-31 |
| 948 | 2021-11-01 | 334,370,000 | -1,596,000 | 80.5711 | 415,000,000 | 2021-10-31 |
| 949 | 2021-10-29 | 335,966,000 | 8,000 | 80.9557 | 415,000,000 | 2021-09-30 |
| 950 | 2021-10-28 | 335,958,000 | 0 | 80.9537 | 415,000,000 | 2021-09-30 |
| 951 | 2021-10-27 | 335,958,000 | 0 | 80.9537 | 415,000,000 | 2021-09-30 |
| 952 | 2021-10-26 | 335,958,000 | 0 | 80.9537 | 415,000,000 | 2021-09-30 |
| 953 | 2021-10-25 | 335,958,000 | 0 | 80.9537 | 415,000,000 | 2021-09-30 |
| 954 | 2021-10-22 | 335,958,000 | 0 | 80.9537 | 415,000,000 | 2021-09-30 |
| 955 | 2021-10-21 | 335,958,000 | 0 | 80.9537 | 415,000,000 | 2021-09-30 |
| 956 | 2021-10-20 | 335,958,000 | 36,000 | 80.9537 | 415,000,000 | 2021-09-30 |
| 957 | 2021-10-19 | 335,922,000 | 0 | 80.9451 | 415,000,000 | 2021-09-30 |
| 958 | 2021-10-18 | 335,922,000 | 4,000 | 80.9451 | 415,000,000 | 2021-09-30 |
| 959 | 2021-10-15 | 335,918,000 | 0 | 80.9441 | 415,000,000 | 2021-09-30 |
| 960 | 2021-10-12 | 335,918,000 | 0 | 80.9441 | 415,000,000 | 2021-09-30 |
| 961 | 2021-10-11 | 335,918,000 | 0 | 80.9441 | 415,000,000 | 2021-09-30 |
| 962 | 2021-10-08 | 335,918,000 | -108,000 | 80.9441 | 415,000,000 | 2021-09-30 |
| 963 | 2021-10-07 | 336,026,000 | 0 | 80.9701 | 415,000,000 | 2021-09-30 |
| 964 | 2021-10-06 | 336,026,000 | 0 | 80.9701 | 415,000,000 | 2021-09-30 |
| 965 | 2021-10-05 | 336,026,000 | -24,000 | 80.9701 | 415,000,000 | 2021-09-30 |
| 966 | 2021-10-04 | 336,050,000 | 0 | 80.9759 | 415,000,000 | 2021-09-30 |
| 967 | 2021-09-30 | 336,050,000 | -52,000 | 80.9759 | 415,000,000 | 2021-09-30 |
| 968 | 2021-09-29 | 336,102,000 | 0 | 80.9884 | 415,000,000 | 2021-08-31 |
| 969 | 2021-09-28 | 336,102,000 | -24,000 | 80.9884 | 415,000,000 | 2021-08-31 |
| 970 | 2021-09-27 | 336,126,000 | 0 | 80.9942 | 415,000,000 | 2021-08-31 |
| 971 | 2021-09-24 | 336,126,000 | -20,000 | 80.9942 | 415,000,000 | 2021-08-31 |
| 972 | 2021-09-23 | 336,146,000 | 20,000 | 80.9990 | 415,000,000 | 2021-08-31 |
| 973 | 2021-09-21 | 336,126,000 | -156,000 | 80.9942 | 415,000,000 | 2021-08-31 |
| 974 | 2021-09-20 | 336,282,000 | -12,000 | 81.0318 | 415,000,000 | 2021-08-31 |
| 975 | 2021-09-17 | 336,294,000 | -132,000 | 81.0347 | 415,000,000 | 2021-08-31 |
| 976 | 2021-09-16 | 336,426,000 | 12,000 | 81.0665 | 415,000,000 | 2021-08-31 |
| 977 | 2021-09-15 | 336,414,000 | 360,000 | 81.0636 | 415,000,000 | 2021-08-31 |
| 978 | 2021-09-14 | 336,054,000 | -80,000 | 80.9769 | 415,000,000 | 2021-08-31 |
| 979 | 2021-09-13 | 336,134,000 | -12,000 | 80.9961 | 415,000,000 | 2021-08-31 |
| 980 | 2021-09-10 | 336,146,000 | 0 | 80.9990 | 415,000,000 | 2021-08-31 |
| 981 | 2021-09-09 | 336,146,000 | 0 | 80.9990 | 415,000,000 | 2021-08-31 |
| 982 | 2021-09-08 | 336,146,000 | -20,000 | 80.9990 | 415,000,000 | 2021-08-31 |
| 983 | 2021-09-07 | 336,166,000 | -36,000 | 81.0039 | 415,000,000 | 2021-08-31 |
| 984 | 2021-09-06 | 336,202,000 | 0 | 81.0125 | 415,000,000 | 2021-08-31 |
| 985 | 2021-09-03 | 336,202,000 | 48,000 | 81.0125 | 415,000,000 | 2021-08-31 |
| 986 | 2021-09-02 | 336,154,000 | 40,000 | 81.0010 | 415,000,000 | 2021-08-31 |
| 987 | 2021-09-01 | 336,114,000 | 0 | 80.9913 | 415,000,000 | 2021-08-31 |
| 988 | 2021-08-31 | 336,114,000 | 12,000 | 80.9913 | 415,000,000 | 2021-08-31 |
| 989 | 2021-08-30 | 336,102,000 | 32,000 | 80.9884 | 415,000,000 | 2021-07-31 |
| 990 | 2021-08-27 | 336,070,000 | 0 | 80.9807 | 415,000,000 | 2021-07-31 |
| 991 | 2021-08-26 | 336,070,000 | 0 | 80.9807 | 415,000,000 | 2021-07-31 |
| 992 | 2021-08-25 | 336,070,000 | 0 | 80.9807 | 415,000,000 | 2021-07-31 |
| 993 | 2021-08-24 | 336,070,000 | 0 | 80.9807 | 415,000,000 | 2021-07-31 |
| 994 | 2021-08-23 | 336,070,000 | 80,000 | 80.9807 | 415,000,000 | 2021-07-31 |
| 995 | 2021-08-20 | 335,990,000 | 0 | 80.9614 | 415,000,000 | 2021-07-31 |
| 996 | 2021-08-19 | 335,990,000 | 0 | 80.9614 | 415,000,000 | 2021-07-31 |
| 997 | 2021-08-18 | 335,990,000 | 0 | 80.9614 | 415,000,000 | 2021-07-31 |
| 998 | 2021-08-17 | 335,990,000 | 0 | 80.9614 | 415,000,000 | 2021-07-31 |
| 999 | 2021-08-16 | 335,990,000 | 8,000 | 80.9614 | 415,000,000 | 2021-07-31 |
| 1000 | 2021-08-13 | 335,982,000 | 100,000 | 80.9595 | 415,000,000 | 2021-07-31 |
| 1001 | 2021-08-12 | 335,882,000 | 20,000 | 80.9354 | 415,000,000 | 2021-07-31 |
| 1002 | 2021-08-11 | 335,862,000 | 8,000 | 80.9306 | 415,000,000 | 2021-07-31 |
| 1003 | 2021-08-10 | 335,854,000 | 0 | 80.9287 | 415,000,000 | 2021-07-31 |
| 1004 | 2021-08-09 | 335,854,000 | -1,318,080 | 80.9287 | 415,000,000 | 2021-07-31 |
| 1005 | 2021-08-06 | 337,172,080 | 0 | 81.2463 | 415,000,000 | 2021-07-31 |
| 1006 | 2021-08-05 | 337,172,080 | 0 | 81.2463 | 415,000,000 | 2021-07-31 |
| 1007 | 2021-08-04 | 337,172,080 | -112,000 | 81.2463 | 415,000,000 | 2021-07-31 |
| 1008 | 2021-08-03 | 337,284,080 | -184,000 | 81.2733 | 415,000,000 | 2021-07-31 |
| 1009 | 2021-08-02 | 337,468,080 | -332,000 | 81.3176 | 415,000,000 | 2021-07-31 |
| 1010 | 2021-07-30 | 337,800,080 | -24,000 | 81.3976 | 415,000,000 | 2021-06-30 |
| 1011 | 2021-07-29 | 337,824,080 | 24,920,000 | 81.4034 | 415,000,000 | 2021-06-30 |
| 1012 | 2021-07-28 | 312,904,080 | -56,000 | 75.3986 | 415,000,000 | 2021-06-30 |
| 1013 | 2021-07-27 | 312,960,080 | 72,000 | 75.4121 | 415,000,000 | 2021-06-30 |
| 1014 | 2021-07-26 | 312,888,080 | 0 | 75.3947 | 415,000,000 | 2021-06-30 |
| 1015 | 2021-07-23 | 312,888,080 | -8,000 | 75.3947 | 415,000,000 | 2021-06-30 |
| 1016 | 2021-07-22 | 312,896,080 | 0 | 75.3966 | 415,000,000 | 2021-06-30 |
| 1017 | 2021-07-21 | 312,896,080 | 4,000 | 75.3966 | 415,000,000 | 2021-06-30 |
| 1018 | 2021-07-20 | 312,892,080 | -20,000 | 75.3957 | 415,000,000 | 2021-06-30 |
| 1019 | 2021-07-19 | 312,912,080 | 0 | 75.4005 | 415,000,000 | 2021-06-30 |
| 1020 | 2021-07-16 | 312,912,080 | -108,000 | 75.4005 | 415,000,000 | 2021-06-30 |
| 1021 | 2021-07-15 | 313,020,080 | -112,000 | 75.4265 | 415,000,000 | 2021-06-30 |
| 1022 | 2021-07-14 | 313,132,080 | 0 | 75.4535 | 415,000,000 | 2021-06-30 |
| 1023 | 2021-07-13 | 313,132,080 | 0 | 75.4535 | 415,000,000 | 2021-06-30 |
| 1024 | 2021-07-12 | 313,132,080 | 84,000 | 75.4535 | 415,000,000 | 2021-06-30 |
| 1025 | 2021-07-09 | 313,048,080 | 8,000 | 75.4333 | 415,000,000 | 2021-06-30 |
| 1026 | 2021-07-08 | 313,040,080 | 0 | 75.4313 | 415,000,000 | 2021-06-30 |
| 1027 | 2021-07-07 | 313,040,080 | 112,000 | 75.4313 | 415,000,000 | 2021-06-30 |
| 1028 | 2021-07-06 | 312,928,080 | 0 | 75.4044 | 415,000,000 | 2021-06-30 |
| 1029 | 2021-07-05 | 312,928,080 | -8,000 | 75.4044 | 415,000,000 | 2021-06-30 |
| 1030 | 2021-07-02 | 312,936,080 | 116,000 | 75.4063 | 415,000,000 | 2021-06-30 |
| 1031 | 2021-06-30 | 312,820,080 | 0 | 75.3783 | 415,000,000 | 2021-06-30 |
| 1032 | 2021-06-29 | 312,820,080 | 128,000 | 75.3783 | 415,000,000 | 2021-05-31 |
| 1033 | 2021-06-28 | 312,692,080 | -4,000 | 75.3475 | 415,000,000 | 2021-05-31 |
| 1034 | 2021-06-25 | 312,696,080 | 8,000 | 75.3485 | 415,000,000 | 2021-05-31 |
| 1035 | 2021-06-24 | 312,688,080 | 68,000 | 75.3465 | 415,000,000 | 2021-05-31 |
| 1036 | 2021-06-23 | 312,620,080 | 28,000 | 75.3301 | 415,000,000 | 2021-05-31 |
| 1037 | 2021-06-22 | 312,592,080 | 0 | 75.3234 | 415,000,000 | 2021-05-31 |
| 1038 | 2021-06-21 | 312,592,080 | 8,598,080 | 75.3234 | 415,000,000 | 2021-05-31 |
| 1039 | 2021-06-18 | 303,994,000 | 0 | 73.2516 | 415,000,000 | 2021-05-31 |
| 1040 | 2021-06-17 | 303,994,000 | 16,000 | 73.2516 | 415,000,000 | 2021-05-31 |
| 1041 | 2021-06-16 | 303,978,000 | -4,000 | 73.2477 | 415,000,000 | 2021-05-31 |
| 1042 | 2021-06-15 | 303,982,000 | -8,876,000 | 73.2487 | 415,000,000 | 2021-05-31 |
| 1043 | 2021-06-11 | 312,858,000 | -12,000 | 75.3875 | 415,000,000 | 2021-05-31 |
| 1044 | 2021-06-10 | 312,870,000 | -28,000 | 75.3904 | 415,000,000 | 2021-05-31 |
| 1045 | 2021-06-09 | 312,898,000 | -112,000 | 75.3971 | 415,000,000 | 2021-05-31 |
| 1046 | 2021-06-08 | 313,010,000 | -4,000 | 75.4241 | 415,000,000 | 2021-05-31 |
| 1047 | 2021-06-07 | 313,014,000 | 20,000 | 75.4251 | 415,000,000 | 2021-05-31 |
| 1048 | 2021-06-04 | 312,994,000 | 32,000 | 75.4202 | 415,000,000 | 2021-05-31 |
| 1049 | 2021-06-03 | 312,962,000 | 120,000 | 75.4125 | 415,000,000 | 2021-05-31 |
| 1050 | 2021-06-02 | 312,842,000 | 4,000 | 75.3836 | 415,000,000 | 2021-05-31 |
| 1051 | 2021-06-01 | 312,838,000 | 4,000 | 75.3827 | 415,000,000 | 2021-05-31 |
| 1052 | 2021-05-31 | 312,834,000 | 24,000 | 75.3817 | 415,000,000 | 2021-05-31 |
| 1053 | 2021-05-28 | 312,810,000 | -24,000 | 75.3759 | 415,000,000 | 2021-04-30 |
| 1054 | 2021-05-27 | 312,834,000 | 40,000 | 75.3817 | 415,000,000 | 2021-04-30 |
| 1055 | 2021-05-26 | 312,794,000 | 0 | 75.3720 | 415,000,000 | 2021-04-30 |
| 1056 | 2021-05-25 | 312,794,000 | 0 | 75.3720 | 415,000,000 | 2021-04-30 |
| 1057 | 2021-05-24 | 312,794,000 | 104,000 | 75.3720 | 415,000,000 | 2021-04-30 |
| 1058 | 2021-05-21 | 312,690,000 | -636,000 | 75.3470 | 415,000,000 | 2021-04-30 |
| 1059 | 2021-05-20 | 313,326,000 | 612,000 | 75.5002 | 415,000,000 | 2021-04-30 |
| 1060 | 2021-05-18 | 312,714,000 | 96,000 | 75.3528 | 415,000,000 | 2021-04-30 |
| 1061 | 2021-05-17 | 312,618,000 | -164,000 | 75.3296 | 415,000,000 | 2021-04-30 |
| 1062 | 2021-05-14 | 312,782,000 | -2,168,000 | 75.3692 | 415,000,000 | 2021-04-30 |
| 1063 | 2021-05-13 | 314,950,000 | 0 | 75.8916 | 415,000,000 | 2021-04-30 |
| 1064 | 2021-05-12 | 314,950,000 | 0 | 75.8916 | 415,000,000 | 2021-04-30 |
| 1065 | 2021-05-11 | 314,950,000 | -424,000 | 75.8916 | 415,000,000 | 2021-04-30 |
| 1066 | 2021-05-10 | 315,374,000 | 0 | 75.9937 | 415,000,000 | 2021-04-30 |
| 1067 | 2021-05-07 | 315,374,000 | 0 | 75.9937 | 415,000,000 | 2021-04-30 |
| 1068 | 2021-05-06 | 315,374,000 | -48,000 | 75.9937 | 415,000,000 | 2021-04-30 |
| 1069 | 2021-05-05 | 315,422,000 | 0 | 76.0053 | 415,000,000 | 2021-04-30 |
| 1070 | 2021-05-04 | 315,422,000 | 0 | 76.0053 | 415,000,000 | 2021-04-30 |
| 1071 | 2021-05-03 | 315,422,000 | 0 | 76.0053 | 415,000,000 | 2021-04-30 |
| 1072 | 2021-04-30 | 315,422,000 | 0 | 76.0053 | 415,000,000 | 2021-04-30 |
| 1073 | 2021-04-29 | 315,422,000 | -4,000 | 76.0053 | 415,000,000 | 2021-03-31 |
| 1074 | 2021-04-28 | 315,426,000 | 0 | 76.0063 | 415,000,000 | 2021-03-31 |
| 1075 | 2021-04-27 | 315,426,000 | 0 | 76.0063 | 415,000,000 | 2021-03-31 |
| 1076 | 2021-04-26 | 315,426,000 | 0 | 76.0063 | 415,000,000 | 2021-03-31 |
| 1077 | 2021-04-23 | 315,426,000 | -100,000 | 76.0063 | 415,000,000 | 2021-03-31 |
| 1078 | 2021-04-22 | 315,526,000 | 0 | 76.0304 | 415,000,000 | 2021-03-31 |
| 1079 | 2021-04-21 | 315,526,000 | 0 | 76.0304 | 415,000,000 | 2021-03-31 |
| 1080 | 2021-04-20 | 315,526,000 | 0 | 76.0304 | 415,000,000 | 2021-03-31 |
| 1081 | 2021-04-19 | 315,526,000 | 0 | 76.0304 | 415,000,000 | 2021-03-31 |
| 1082 | 2021-04-16 | 315,526,000 | -80,000 | 76.0304 | 415,000,000 | 2021-03-31 |
| 1083 | 2021-04-15 | 315,606,000 | 136,000 | 76.0496 | 415,000,000 | 2021-03-31 |
| 1084 | 2021-04-14 | 315,470,000 | 28,000 | 76.0169 | 415,000,000 | 2021-03-31 |
| 1085 | 2021-04-13 | 315,442,000 | 0 | 76.0101 | 415,000,000 | 2021-03-31 |
| 1086 | 2021-04-12 | 315,442,000 | 0 | 76.0101 | 415,000,000 | 2021-03-31 |
| 1087 | 2021-04-09 | 315,442,000 | 172,000 | 76.0101 | 415,000,000 | 2021-03-31 |
| 1088 | 2021-04-08 | 315,270,000 | -296,000 | 75.9687 | 415,000,000 | 2021-03-31 |
| 1089 | 2021-04-07 | 315,566,000 | 0 | 76.0400 | 415,000,000 | 2021-03-31 |
| 1090 | 2021-04-01 | 315,566,000 | -8,000 | 76.0400 | 415,000,000 | 2021-03-31 |
| 1091 | 2021-03-31 | 315,574,000 | 0 | 76.0419 | 415,000,000 | 2021-03-31 |
| 1092 | 2021-03-30 | 315,574,000 | -80,000 | 76.0419 | 415,000,000 | 2021-02-28 |
| 1093 | 2021-03-29 | 315,654,000 | 0 | 76.0612 | 415,000,000 | 2021-02-28 |
| 1094 | 2021-03-26 | 315,654,000 | 0 | 76.0612 | 415,000,000 | 2021-02-28 |
| 1095 | 2021-03-25 | 315,654,000 | 0 | 76.0612 | 415,000,000 | 2021-02-28 |
| 1096 | 2021-03-24 | 315,654,000 | 0 | 76.0612 | 415,000,000 | 2021-02-28 |
| 1097 | 2021-03-23 | 315,654,000 | 0 | 76.0612 | 415,000,000 | 2021-02-28 |
| 1098 | 2021-03-22 | 315,654,000 | -64,000 | 76.0612 | 415,000,000 | 2021-02-28 |
| 1099 | 2021-03-19 | 315,718,000 | -4,000 | 76.0766 | 415,000,000 | 2021-02-28 |
| 1100 | 2021-03-18 | 315,722,000 | -300,000 | 76.0776 | 415,000,000 | 2021-02-28 |
| 1101 | 2021-03-17 | 316,022,000 | 0 | 76.1499 | 415,000,000 | 2021-02-28 |
| 1102 | 2021-03-16 | 316,022,000 | -12,000 | 76.1499 | 415,000,000 | 2021-02-28 |
| 1103 | 2021-03-15 | 316,034,000 | 0 | 76.1528 | 415,000,000 | 2021-02-28 |
| 1104 | 2021-03-12 | 316,034,000 | 0 | 76.1528 | 415,000,000 | 2021-02-28 |
| 1105 | 2021-03-11 | 316,034,000 | -516,000 | 76.1528 | 415,000,000 | 2021-02-28 |
| 1106 | 2021-03-10 | 316,550,000 | 0 | 76.2771 | 415,000,000 | 2021-02-28 |
| 1107 | 2021-03-09 | 316,550,000 | 52,000 | 76.2771 | 415,000,000 | 2021-02-28 |
| 1108 | 2021-03-08 | 316,498,000 | 0 | 76.2646 | 415,000,000 | 2021-02-28 |
| 1109 | 2021-03-05 | 316,498,000 | 0 | 76.2646 | 415,000,000 | 2021-02-28 |
| 1110 | 2021-03-04 | 316,498,000 | 0 | 76.2646 | 415,000,000 | 2021-02-28 |
| 1111 | 2021-03-03 | 316,498,000 | -200,000 | 76.2646 | 415,000,000 | 2021-02-28 |
| 1112 | 2021-03-02 | 316,698,000 | 0 | 76.3128 | 415,000,000 | 2021-02-28 |
| 1113 | 2021-03-01 | 316,698,000 | -888,000 | 76.3128 | 415,000,000 | 2021-02-28 |
| 1114 | 2021-02-26 | 317,586,000 | 0 | 76.5267 | 415,000,000 | 2021-01-31 |
| 1115 | 2021-02-25 | 317,586,000 | 0 | 76.5267 | 415,000,000 | 2021-01-31 |
| 1116 | 2021-02-24 | 317,586,000 | 0 | 76.5267 | 415,000,000 | 2021-01-31 |
| 1117 | 2021-02-23 | 317,586,000 | -180,000 | 76.5267 | 415,000,000 | 2021-01-31 |
| 1118 | 2021-02-22 | 317,766,000 | 4,000 | 76.5701 | 415,000,000 | 2021-01-31 |
| 1119 | 2021-02-19 | 317,762,000 | 0 | 76.5692 | 415,000,000 | 2021-01-31 |
| 1120 | 2021-02-18 | 317,762,000 | -156,000 | 76.5692 | 415,000,000 | 2021-01-31 |
| 1121 | 2021-02-17 | 317,918,000 | 108,000 | 76.6067 | 415,000,000 | 2021-01-31 |
| 1122 | 2021-02-16 | 317,810,000 | -40,000 | 76.5807 | 415,000,000 | 2021-01-31 |
| 1123 | 2021-02-11 | 317,850,000 | 0 | 76.5904 | 415,000,000 | 2021-01-31 |
| 1124 | 2021-02-10 | 317,850,000 | 0 | 76.5904 | 415,000,000 | 2021-01-31 |
| 1125 | 2021-02-09 | 317,850,000 | -12,000 | 76.5904 | 415,000,000 | 2021-01-31 |
| 1126 | 2021-02-08 | 317,862,000 | 20,000 | 76.5933 | 415,000,000 | 2021-01-31 |
| 1127 | 2021-02-05 | 317,842,000 | -52,000 | 76.5884 | 415,000,000 | 2021-01-31 |
| 1128 | 2021-02-04 | 317,894,000 | 0 | 76.6010 | 415,000,000 | 2021-01-31 |
| 1129 | 2021-02-03 | 317,894,000 | 0 | 76.6010 | 415,000,000 | 2021-01-31 |
| 1130 | 2021-02-02 | 317,894,000 | 4,000 | 76.6010 | 415,000,000 | 2021-01-31 |
| 1131 | 2021-02-01 | 317,890,000 | 0 | 76.6000 | 415,000,000 | 2021-01-31 |
| 1132 | 2021-01-29 | 317,890,000 | 4,000 | 76.6000 | 415,000,000 | 2020-12-31 |
| 1133 | 2021-01-28 | 317,886,000 | 0 | 76.5990 | 415,000,000 | 2020-12-31 |
| 1134 | 2021-01-27 | 317,886,000 | -588,000 | 76.5990 | 415,000,000 | 2020-12-31 |
| 1135 | 2021-01-26 | 318,474,000 | 0 | 76.7407 | 415,000,000 | 2020-12-31 |
| 1136 | 2021-01-25 | 318,474,000 | -4,000 | 76.7407 | 415,000,000 | 2020-12-31 |
| 1137 | 2021-01-22 | 318,478,000 | -20,000 | 76.7417 | 415,000,000 | 2020-12-31 |
| 1138 | 2021-01-21 | 318,498,000 | -60,000 | 76.7465 | 415,000,000 | 2020-12-31 |
| 1139 | 2021-01-20 | 318,558,000 | -308,000 | 76.7610 | 415,000,000 | 2020-12-31 |
| 1140 | 2021-01-19 | 318,866,000 | 100,000 | 76.8352 | 415,000,000 | 2020-12-31 |
| 1141 | 2021-01-18 | 318,766,000 | 0 | 76.8111 | 415,000,000 | 2020-12-31 |
| 1142 | 2021-01-15 | 318,766,000 | 8,000 | 76.8111 | 415,000,000 | 2020-12-31 |
| 1143 | 2021-01-14 | 318,758,000 | -218,921 | 76.8092 | 415,000,000 | 2020-12-31 |
| 1144 | 2021-01-13 | 318,976,921 | -8,000 | 76.8619 | 415,000,000 | 2020-12-31 |
| 1145 | 2021-01-12 | 318,984,921 | 4,000 | 76.8638 | 415,000,000 | 2020-12-31 |
| 1146 | 2021-01-11 | 318,980,921 | -20,000 | 76.8629 | 415,000,000 | 2020-12-31 |
| 1147 | 2021-01-08 | 319,000,921 | -8,000 | 76.8677 | 415,000,000 | 2020-12-31 |
| 1148 | 2021-01-07 | 319,008,921 | 200,000 | 76.8696 | 415,000,000 | 2020-12-31 |
| 1149 | 2021-01-06 | 318,808,921 | -24,000 | 76.8214 | 415,000,000 | 2020-12-31 |
| 1150 | 2021-01-05 | 318,832,921 | 48,000 | 76.8272 | 415,000,000 | 2020-12-31 |
| 1151 | 2021-01-04 | 318,784,921 | -196,000 | 76.8156 | 415,000,000 | 2020-12-31 |
| 1152 | 2020-12-31 | 318,980,921 | 0 | 76.8629 | 415,000,000 | 2020-12-31 |
| 1153 | 2020-12-30 | 318,980,921 | 4,000 | 76.8629 | 415,000,000 | 2020-11-30 |
| 1154 | 2020-12-29 | 318,976,921 | -72,000 | 76.8619 | 415,000,000 | 2020-11-30 |
| 1155 | 2020-12-28 | 319,048,921 | 4,000 | 76.8793 | 415,000,000 | 2020-11-30 |
| 1156 | 2020-12-24 | 319,044,921 | 0 | 76.8783 | 415,000,000 | 2020-11-30 |
| 1157 | 2020-12-23 | 319,044,921 | 44,000 | 76.8783 | 415,000,000 | 2020-11-30 |
| 1158 | 2020-12-22 | 319,000,921 | -356,000 | 76.8677 | 415,000,000 | 2020-11-30 |
| 1159 | 2020-12-21 | 319,356,921 | -152,000 | 76.9535 | 415,000,000 | 2020-11-30 |
| 1160 | 2020-12-18 | 319,508,921 | -148,000 | 76.9901 | 415,000,000 | 2020-11-30 |
| 1161 | 2020-12-17 | 319,656,921 | 0 | 77.0258 | 415,000,000 | 2020-11-30 |
| 1162 | 2020-12-16 | 319,656,921 | -20,000 | 77.0258 | 415,000,000 | 2020-11-30 |
| 1163 | 2020-12-15 | 319,676,921 | 8,000 | 77.0306 | 415,000,000 | 2020-11-30 |
| 1164 | 2020-12-14 | 319,668,921 | 68,000 | 77.0287 | 415,000,000 | 2020-11-30 |
| 1165 | 2020-12-11 | 319,600,921 | 0 | 77.0123 | 415,000,000 | 2020-11-30 |
| 1166 | 2020-12-10 | 319,600,921 | 0 | 77.0123 | 415,000,000 | 2020-11-30 |
| 1167 | 2020-12-09 | 319,600,921 | 0 | 77.0123 | 415,000,000 | 2020-11-30 |
| 1168 | 2020-12-08 | 319,600,921 | -40,000 | 77.0123 | 415,000,000 | 2020-11-30 |
| 1169 | 2020-12-07 | 319,640,921 | 24,000 | 77.0219 | 415,000,000 | 2020-11-30 |
| 1170 | 2020-12-04 | 319,616,921 | 0 | 77.0161 | 415,000,000 | 2020-11-30 |
| 1171 | 2020-12-03 | 319,616,921 | 0 | 77.0161 | 415,000,000 | 2020-11-30 |
| 1172 | 2020-12-02 | 319,616,921 | 80,000 | 77.0161 | 415,000,000 | 2020-11-30 |
| 1173 | 2020-12-01 | 319,536,921 | 48,000 | 76.9968 | 415,000,000 | 2020-11-30 |
| 1174 | 2020-11-30 | 319,488,921 | 16,000 | 76.9853 | 415,000,000 | 2020-11-30 |
| 1175 | 2020-11-27 | 319,472,921 | -4,000 | 76.9814 | 415,000,000 | 2020-10-31 |
| 1176 | 2020-11-26 | 319,476,921 | 0 | 76.9824 | 415,000,000 | 2020-10-31 |
| 1177 | 2020-11-25 | 319,476,921 | -52,000 | 76.9824 | 415,000,000 | 2020-10-31 |
| 1178 | 2020-11-24 | 319,528,921 | 0 | 76.9949 | 415,000,000 | 2020-10-31 |
| 1179 | 2020-11-23 | 319,528,921 | -20,000 | 76.9949 | 415,000,000 | 2020-10-31 |
| 1180 | 2020-11-20 | 319,548,921 | 0 | 76.9997 | 415,000,000 | 2020-10-31 |
| 1181 | 2020-11-19 | 319,548,921 | 0 | 76.9997 | 415,000,000 | 2020-10-31 |
| 1182 | 2020-11-18 | 319,548,921 | 0 | 76.9997 | 415,000,000 | 2020-10-31 |
| 1183 | 2020-11-17 | 319,548,921 | 4,000 | 76.9997 | 415,000,000 | 2020-10-31 |
| 1184 | 2020-11-16 | 319,544,921 | 52,000 | 76.9988 | 415,000,000 | 2020-10-31 |
| 1185 | 2020-11-13 | 319,492,921 | -280,000 | 76.9862 | 415,000,000 | 2020-10-31 |
| 1186 | 2020-11-12 | 319,772,921 | 48,000 | 77.0537 | 415,000,000 | 2020-10-31 |
| 1187 | 2020-11-11 | 319,724,921 | 0 | 77.0421 | 415,000,000 | 2020-10-31 |
| 1188 | 2020-11-10 | 319,724,921 | 0 | 77.0421 | 415,000,000 | 2020-10-31 |
| 1189 | 2020-11-09 | 319,724,921 | 20,000 | 77.0421 | 415,000,000 | 2020-10-31 |
| 1190 | 2020-11-06 | 319,704,921 | 52,000 | 77.0373 | 415,000,000 | 2020-10-31 |
| 1191 | 2020-11-05 | 319,652,921 | 72,000 | 77.0248 | 415,000,000 | 2020-10-31 |
| 1192 | 2020-11-04 | 319,580,921 | -4,000 | 77.0075 | 415,000,000 | 2020-10-31 |
| 1193 | 2020-11-03 | 319,584,921 | 0 | 77.0084 | 415,000,000 | 2020-10-31 |
| 1194 | 2020-11-02 | 319,584,921 | 0 | 77.0084 | 415,000,000 | 2020-10-31 |
| 1195 | 2020-10-30 | 319,584,921 | 212,000 | 77.0084 | 415,000,000 | 2020-09-30 |
| 1196 | 2020-10-29 | 319,372,921 | 0 | 76.9573 | 415,000,000 | 2020-09-30 |
| 1197 | 2020-10-28 | 319,372,921 | 0 | 76.9573 | 415,000,000 | 2020-09-30 |
| 1198 | 2020-10-27 | 319,372,921 | 64,000 | 76.9573 | 415,000,000 | 2020-09-30 |
| 1199 | 2020-10-23 | 319,308,921 | 4,000 | 76.9419 | 415,000,000 | 2020-09-30 |
| 1200 | 2020-10-22 | 319,304,921 | 0 | 76.9409 | 415,000,000 | 2020-09-30 |
| 1201 | 2020-10-21 | 319,304,921 | 0 | 76.9409 | 415,000,000 | 2020-09-30 |
| 1202 | 2020-10-20 | 319,304,921 | 0 | 76.9409 | 415,000,000 | 2020-09-30 |
| 1203 | 2020-10-19 | 319,304,921 | 0 | 76.9409 | 415,000,000 | 2020-09-30 |
| 1204 | 2020-10-16 | 319,304,921 | 0 | 76.9409 | 415,000,000 | 2020-09-30 |
| 1205 | 2020-10-15 | 319,304,921 | 148,000 | 76.9409 | 415,000,000 | 2020-09-30 |
| 1206 | 2020-10-14 | 319,156,921 | 4,000 | 76.9053 | 415,000,000 | 2020-09-30 |
| 1207 | 2020-10-12 | 319,152,921 | 0 | 76.9043 | 415,000,000 | 2020-09-30 |
| 1208 | 2020-10-09 | 319,152,921 | 0 | 76.9043 | 415,000,000 | 2020-09-30 |
| 1209 | 2020-10-08 | 319,152,921 | -8,000 | 76.9043 | 415,000,000 | 2020-09-30 |
| 1210 | 2020-10-07 | 319,160,921 | 4,000 | 76.9062 | 415,000,000 | 2020-09-30 |
| 1211 | 2020-10-06 | 319,156,921 | 0 | 76.9053 | 415,000,000 | 2020-09-30 |
| 1212 | 2020-10-05 | 319,156,921 | 0 | 76.9053 | 415,000,000 | 2020-09-30 |
| 1213 | 2020-09-30 | 319,156,921 | 0 | 76.9053 | 415,000,000 | 2020-09-30 |
| 1214 | 2020-09-29 | 319,156,921 | 0 | 76.9053 | 415,000,000 | 2020-08-31 |
| 1215 | 2020-09-28 | 319,156,921 | 0 | 76.9053 | 415,000,000 | 2020-08-31 |
| 1216 | 2020-09-25 | 319,156,921 | 0 | 76.9053 | 415,000,000 | 2020-08-31 |
| 1217 | 2020-09-24 | 319,156,921 | 0 | 76.9053 | 415,000,000 | 2020-08-31 |
| 1218 | 2020-09-23 | 319,156,921 | 0 | 76.9053 | 415,000,000 | 2020-08-31 |
| 1219 | 2020-09-22 | 319,156,921 | 4,000 | 76.9053 | 415,000,000 | 2020-08-31 |
| 1220 | 2020-09-21 | 319,152,921 | 0 | 76.9043 | 415,000,000 | 2020-08-31 |
| 1221 | 2020-09-18 | 319,152,921 | 0 | 76.9043 | 415,000,000 | 2020-08-31 |
| 1222 | 2020-09-17 | 319,152,921 | -8,000 | 76.9043 | 415,000,000 | 2020-08-31 |
| 1223 | 2020-09-16 | 319,160,921 | 92,000 | 76.9062 | 415,000,000 | 2020-08-31 |
| 1224 | 2020-09-15 | 319,068,921 | 0 | 76.8841 | 415,000,000 | 2020-08-31 |
| 1225 | 2020-09-14 | 319,068,921 | -84,000 | 76.8841 | 415,000,000 | 2020-08-31 |
| 1226 | 2020-09-11 | 319,152,921 | -4,000 | 76.9043 | 415,000,000 | 2020-08-31 |
| 1227 | 2020-09-10 | 319,156,921 | 0 | 76.9053 | 415,000,000 | 2020-08-31 |
| 1228 | 2020-09-09 | 319,156,921 | 0 | 76.9053 | 415,000,000 | 2020-08-31 |
| 1229 | 2020-09-08 | 319,156,921 | 0 | 76.9053 | 415,000,000 | 2020-08-31 |
| 1230 | 2020-09-07 | 319,156,921 | -4,000 | 76.9053 | 415,000,000 | 2020-08-31 |
| 1231 | 2020-09-04 | 319,160,921 | 0 | 76.9062 | 415,000,000 | 2020-08-31 |
| 1232 | 2020-09-03 | 319,160,921 | 0 | 76.9062 | 415,000,000 | 2020-08-31 |
| 1233 | 2020-09-02 | 319,160,921 | 76,000 | 76.9062 | 415,000,000 | 2020-08-31 |
| 1234 | 2020-09-01 | 319,084,921 | 84,000 | 76.8879 | 415,000,000 | 2020-08-31 |
| 1235 | 2020-08-31 | 319,000,921 | 12,000 | 76.8677 | 415,000,000 | 2020-08-31 |
| 1236 | 2020-08-28 | 318,988,921 | 120,000 | 76.8648 | 415,000,000 | 2020-07-31 |
| 1237 | 2020-08-27 | 318,868,921 | 76,000 | 76.8359 | 415,000,000 | 2020-07-31 |
| 1238 | 2020-08-26 | 318,792,921 | -3,665,879 | 76.8176 | 415,000,000 | 2020-07-31 |
| 1239 | 2020-08-25 | 322,458,800 | 16,000 | 77.7009 | 415,000,000 | 2020-07-31 |
| 1240 | 2020-08-24 | 322,442,800 | -56,000 | 77.6971 | 415,000,000 | 2020-07-31 |
| 1241 | 2020-08-21 | 322,498,800 | 0 | 77.7106 | 415,000,000 | 2020-07-31 |
| 1242 | 2020-08-20 | 322,498,800 | 28,000 | 77.7106 | 415,000,000 | 2020-07-31 |
| 1243 | 2020-08-19 | 322,470,800 | 0 | 77.7038 | 415,000,000 | 2020-07-31 |
| 1244 | 2020-08-18 | 322,470,800 | 48,000 | 77.7038 | 415,000,000 | 2020-07-31 |
| 1245 | 2020-08-17 | 322,422,800 | 0 | 77.6922 | 415,000,000 | 2020-07-31 |
| 1246 | 2020-08-14 | 322,422,800 | 0 | 77.6922 | 415,000,000 | 2020-07-31 |
| 1247 | 2020-08-13 | 322,422,800 | -56,000 | 77.6922 | 415,000,000 | 2020-07-31 |
| 1248 | 2020-08-12 | 322,478,800 | 40,000 | 77.7057 | 415,000,000 | 2020-07-31 |
| 1249 | 2020-08-11 | 322,438,800 | 28,000 | 77.6961 | 415,000,000 | 2020-07-31 |
| 1250 | 2020-08-10 | 322,410,800 | 18,452,800 | 77.6893 | 415,000,000 | 2020-07-31 |
| 1251 | 2020-08-07 | 303,958,000 | 0 | 73.2429 | 415,000,000 | 2020-07-31 |
| 1252 | 2020-08-06 | 303,958,000 | -20,000 | 73.2429 | 415,000,000 | 2020-07-31 |
| 1253 | 2020-08-05 | 303,978,000 | -9,225,933 | 73.2477 | 415,000,000 | 2020-07-31 |
| 1254 | 2020-08-04 | 313,203,933 | -5,738,067 | 75.4708 | 415,000,000 | 2020-07-31 |
| 1255 | 2020-08-03 | 318,942,000 | 0 | 76.8535 | 415,000,000 | 2020-07-31 |
| 1256 | 2020-07-31 | 318,942,000 | 0 | 76.8535 | 415,000,000 | 2020-07-31 |
| 1257 | 2020-07-30 | 318,942,000 | 0 | 76.8535 | 415,000,000 | 2020-06-30 |
| 1258 | 2020-07-29 | 318,942,000 | -148,000 | 76.8535 | 415,000,000 | 2020-06-30 |
| 1259 | 2020-07-28 | 319,090,000 | 252,000 | 76.8892 | 415,000,000 | 2020-06-30 |
| 1260 | 2020-07-27 | 318,838,000 | 0 | 76.8284 | 415,000,000 | 2020-06-30 |
| 1261 | 2020-07-24 | 318,838,000 | -36,000 | 76.8284 | 415,000,000 | 2020-06-30 |
| 1262 | 2020-07-23 | 318,874,000 | 8,000 | 76.8371 | 415,000,000 | 2020-06-30 |
| 1263 | 2020-07-22 | 318,866,000 | 80,000 | 76.8352 | 415,000,000 | 2020-06-30 |
| 1264 | 2020-07-21 | 318,786,000 | 0 | 76.8159 | 415,000,000 | 2020-06-30 |
| 1265 | 2020-07-20 | 318,786,000 | 0 | 76.8159 | 415,000,000 | 2020-06-30 |
| 1266 | 2020-07-17 | 318,786,000 | 0 | 76.8159 | 415,000,000 | 2020-06-30 |
| 1267 | 2020-07-16 | 318,786,000 | -4,000 | 76.8159 | 415,000,000 | 2020-06-30 |
| 1268 | 2020-07-15 | 318,790,000 | 12,000 | 76.8169 | 415,000,000 | 2020-06-30 |
| 1269 | 2020-07-14 | 318,778,000 | 0 | 76.8140 | 415,000,000 | 2020-06-30 |
| 1270 | 2020-07-13 | 318,778,000 | 0 | 76.8140 | 415,000,000 | 2020-06-30 |
| 1271 | 2020-07-10 | 318,778,000 | 0 | 76.8140 | 415,000,000 | 2020-06-30 |
| 1272 | 2020-07-09 | 318,778,000 | -108,000 | 76.8140 | 415,000,000 | 2020-06-30 |
| 1273 | 2020-07-08 | 318,886,000 | 0 | 76.8400 | 415,000,000 | 2020-06-30 |
| 1274 | 2020-07-07 | 318,886,000 | -32,000 | 76.8400 | 415,000,000 | 2020-06-30 |
| 1275 | 2020-07-06 | 318,918,000 | 0 | 76.8477 | 415,000,000 | 2020-06-30 |
| 1276 | 2020-07-03 | 318,918,000 | 15,020,000 | 76.8477 | 415,000,000 | 2020-06-30 |
| 1277 | 2020-07-02 | 303,898,000 | 40,000 | 73.2284 | 415,000,000 | 2020-06-30 |
| 1278 | 2020-06-30 | 303,858,000 | 32,000 | 73.2188 | 415,000,000 | 2020-06-30 |
| 1279 | 2020-06-29 | 303,826,000 | 84,000 | 73.2111 | 415,000,000 | 2020-05-31 |
| 1280 | 2020-06-26 | 303,742,000 | 0 | 73.1908 | 415,000,000 | 2020-05-31 |
| 1281 | 2020-06-24 | 303,742,000 | 0 | 73.1908 | 415,000,000 | 2020-05-31 |
| 1282 | 2020-06-23 | 303,742,000 | 0 | 73.1908 | 415,000,000 | 2020-05-31 |
| 1283 | 2020-06-22 | 303,742,000 | 0 | 73.1908 | 415,000,000 | 2020-05-31 |
| 1284 | 2020-06-19 | 303,742,000 | 0 | 73.1908 | 415,000,000 | 2020-05-31 |
| 1285 | 2020-06-18 | 303,742,000 | 4,000 | 73.1908 | 415,000,000 | 2020-05-31 |
| 1286 | 2020-06-17 | 303,738,000 | 0 | 73.1899 | 415,000,000 | 2020-05-31 |
| 1287 | 2020-06-16 | 303,738,000 | 4,000 | 73.1899 | 415,000,000 | 2020-05-31 |
| 1288 | 2020-06-15 | 303,734,000 | 0 | 73.1889 | 415,000,000 | 2020-05-31 |
| 1289 | 2020-06-12 | 303,734,000 | -76,000 | 73.1889 | 415,000,000 | 2020-05-31 |
| 1290 | 2020-06-11 | 303,810,000 | -20,000 | 73.2072 | 415,000,000 | 2020-05-31 |
| 1291 | 2020-06-10 | 303,830,000 | 0 | 73.2120 | 415,000,000 | 2020-05-31 |
| 1292 | 2020-06-09 | 303,830,000 | 8,000 | 73.2120 | 415,000,000 | 2020-05-31 |
| 1293 | 2020-06-08 | 303,822,000 | 56,000 | 73.2101 | 415,000,000 | 2020-05-31 |
| 1294 | 2020-06-05 | 303,766,000 | -20,000 | 73.1966 | 415,000,000 | 2020-05-31 |
| 1295 | 2020-06-04 | 303,786,000 | 0 | 73.2014 | 415,000,000 | 2020-05-31 |
| 1296 | 2020-06-03 | 303,786,000 | -4,000 | 73.2014 | 415,000,000 | 2020-05-31 |
| 1297 | 2020-06-02 | 303,790,000 | 260,004,000 | 73.2024 | 415,000,000 | 2020-05-31 |
| 1298 | 2020-06-01 | 43,786,000 | 28,000 | 10.5508 | 415,000,000 | 2020-05-31 |
| 1299 | 2020-05-29 | 43,758,000 | 12,000 | 10.5441 | 415,000,000 | 2020-04-30 |
| 1300 | 2020-05-28 | 43,746,000 | 4,000 | 10.5412 | 415,000,000 | 2020-04-30 |
| 1301 | 2020-05-27 | 43,742,000 | -24,000 | 10.5402 | 415,000,000 | 2020-04-30 |
| 1302 | 2020-05-26 | 43,766,000 | -44,000 | 10.5460 | 415,000,000 | 2020-04-30 |
| 1303 | 2020-05-25 | 43,810,000 | -24,000 | 10.5566 | 415,000,000 | 2020-04-30 |
| 1304 | 2020-05-22 | 43,834,000 | -20,000 | 10.5624 | 415,000,000 | 2020-04-30 |
| 1305 | 2020-05-21 | 43,854,000 | -12,000 | 10.5672 | 415,000,000 | 2020-04-30 |
| 1306 | 2020-05-20 | 43,866,000 | 64,000 | 10.5701 | 415,000,000 | 2020-04-30 |
| 1307 | 2020-05-19 | 43,802,000 | 0 | 10.5547 | 415,000,000 | 2020-04-30 |
| 1308 | 2020-05-18 | 43,802,000 | 0 | 10.5547 | 415,000,000 | 2020-04-30 |
| 1309 | 2020-05-15 | 43,802,000 | 200,000 | 10.5547 | 415,000,000 | 2020-04-30 |
| 1310 | 2020-05-14 | 43,602,000 | 60,000 | 10.5065 | 415,000,000 | 2020-04-30 |
| 1311 | 2020-05-13 | 43,542,000 | 60,000 | 10.4920 | 415,000,000 | 2020-04-30 |
| 1312 | 2020-05-12 | 43,482,000 | 100,000 | 10.4776 | 415,000,000 | 2020-04-30 |
| 1313 | 2020-05-11 | 43,382,000 | 0 | 10.4535 | 415,000,000 | 2020-04-30 |
| 1314 | 2020-05-08 | 43,382,000 | 200,000 | 10.4535 | 415,000,000 | 2020-04-30 |
| 1315 | 2020-05-07 | 43,182,000 | 144,000 | 10.4053 | 415,000,000 | 2020-04-30 |
| 1316 | 2020-05-06 | 43,038,000 | 8,000 | 10.3706 | 415,000,000 | 2020-04-30 |
| 1317 | 2020-05-05 | 43,030,000 | 76,000 | 10.3687 | 415,000,000 | 2020-04-30 |
| 1318 | 2020-05-04 | 42,954,000 | 0 | 10.3504 | 415,000,000 | 2020-04-30 |
| 1319 | 2020-04-29 | 42,954,000 | -24,000 | 10.3504 | 415,000,000 | 2020-03-31 |
| 1320 | 2020-04-28 | 42,978,000 | 0 | 10.3561 | 415,000,000 | 2020-03-31 |
| 1321 | 2020-04-27 | 42,978,000 | -40,000 | 10.3561 | 415,000,000 | 2020-03-31 |
| 1322 | 2020-04-24 | 43,018,000 | 8,000 | 10.3658 | 415,000,000 | 2020-03-31 |
| 1323 | 2020-04-23 | 43,010,000 | 0 | 10.3639 | 415,000,000 | 2020-03-31 |
| 1324 | 2020-04-22 | 43,010,000 | 132,000 | 10.3639 | 415,000,000 | 2020-03-31 |
| 1325 | 2020-04-21 | 42,878,000 | 392,000 | 10.3320 | 415,000,000 | 2020-03-31 |
| 1326 | 2020-04-20 | 42,486,000 | 100,000 | 10.2376 | 415,000,000 | 2020-03-31 |
| 1327 | 2020-04-17 | 42,386,000 | -3,204,000 | 10.2135 | 415,000,000 | 2020-03-31 |
| 1328 | 2020-04-16 | 45,590,000 | -3,564,000 | 10.9855 | 415,000,000 | 2020-03-31 |
| 1329 | 2020-04-15 | 49,154,000 | -2,601,729 | 11.8443 | 415,000,000 | 2020-03-31 |
| 1330 | 2020-04-14 | 51,755,729 | 172,000 | 12.4713 | 415,000,000 | 2020-03-31 |
| 1331 | 2020-04-09 | 51,583,729 | -40,000 | 12.4298 | 415,000,000 | 2020-03-31 |
| 1332 | 2020-04-08 | 51,623,729 | -12,000 | 12.4395 | 415,000,000 | 2020-03-31 |
| 1333 | 2020-04-07 | 51,635,729 | -8,000 | 12.4423 | 415,000,000 | 2020-03-31 |
| 1334 | 2020-04-06 | 51,643,729 | 0 | 12.4443 | 415,000,000 | 2020-03-31 |
| 1335 | 2020-04-03 | 51,643,729 | 0 | 12.4443 | 415,000,000 | 2020-03-31 |
| 1336 | 2020-04-02 | 51,643,729 | 0 | 12.4443 | 415,000,000 | 2020-03-31 |
| 1337 | 2020-04-01 | 51,643,729 | 0 | 12.4443 | 415,000,000 | 2020-03-31 |
| 1338 | 2020-03-31 | 51,643,729 | 0 | 12.4443 | 415,000,000 | 2020-03-31 |
| 1339 | 2020-03-30 | 51,643,729 | 0 | 12.4443 | 415,000,000 | 2020-02-29 |
| 1340 | 2020-03-27 | 51,643,729 | 84,000 | 12.4443 | 415,000,000 | 2020-02-29 |
| 1341 | 2020-03-26 | 51,559,729 | 20,000 | 12.4240 | 415,000,000 | 2020-02-29 |
| 1342 | 2020-03-25 | 51,539,729 | 0 | 12.4192 | 415,000,000 | 2020-02-29 |
| 1343 | 2020-03-24 | 51,539,729 | 16,000 | 12.4192 | 415,000,000 | 2020-02-29 |
| 1344 | 2020-03-23 | 51,523,729 | 0 | 12.4154 | 415,000,000 | 2020-02-29 |
| 1345 | 2020-03-20 | 51,523,729 | -24,000 | 12.4154 | 415,000,000 | 2020-02-29 |
| 1346 | 2020-03-19 | 51,547,729 | 0 | 12.4211 | 415,000,000 | 2020-02-29 |
| 1347 | 2020-03-18 | 51,547,729 | 12,000 | 12.4211 | 415,000,000 | 2020-02-29 |
| 1348 | 2020-03-17 | 51,535,729 | 140,000 | 12.4182 | 415,000,000 | 2020-02-29 |
| 1349 | 2020-03-16 | 51,395,729 | 0 | 12.3845 | 415,000,000 | 2020-02-29 |
| 1350 | 2020-03-13 | 51,395,729 | 0 | 12.3845 | 415,000,000 | 2020-02-29 |
| 1351 | 2020-03-12 | 51,395,729 | 0 | 12.3845 | 415,000,000 | 2020-02-29 |
| 1352 | 2020-03-11 | 51,395,729 | 0 | 12.3845 | 415,000,000 | 2020-02-29 |
| 1353 | 2020-03-10 | 51,395,729 | 0 | 12.3845 | 415,000,000 | 2020-02-29 |
| 1354 | 2020-03-09 | 51,395,729 | 0 | 12.3845 | 415,000,000 | 2020-02-29 |
| 1355 | 2020-03-06 | 51,395,729 | -16,000 | 12.3845 | 415,000,000 | 2020-02-29 |
| 1356 | 2020-03-05 | 51,411,729 | 0 | 12.3884 | 415,000,000 | 2020-02-29 |
| 1357 | 2020-03-04 | 51,411,729 | 0 | 12.3884 | 415,000,000 | 2020-02-29 |
| 1358 | 2020-03-03 | 51,411,729 | 0 | 12.3884 | 415,000,000 | 2020-02-29 |
| 1359 | 2020-03-02 | 51,411,729 | 0 | 12.3884 | 415,000,000 | 2020-02-29 |
| 1360 | 2020-02-28 | 51,411,729 | 8,000 | 12.3884 | 415,000,000 | 2020-01-31 |
| 1361 | 2020-02-27 | 51,403,729 | 0 | 12.3864 | 415,000,000 | 2020-01-31 |
| 1362 | 2020-02-26 | 51,403,729 | 0 | 12.3864 | 415,000,000 | 2020-01-31 |
| 1363 | 2020-02-25 | 51,403,729 | 0 | 12.3864 | 415,000,000 | 2020-01-31 |
| 1364 | 2020-02-24 | 51,403,729 | 0 | 12.3864 | 415,000,000 | 2020-01-31 |
| 1365 | 2020-02-21 | 51,403,729 | 8,000 | 12.3864 | 415,000,000 | 2020-01-31 |
| 1366 | 2020-02-20 | 51,395,729 | 0 | 12.3845 | 415,000,000 | 2020-01-31 |
| 1367 | 2020-02-19 | 51,395,729 | 0 | 12.3845 | 415,000,000 | 2020-01-31 |
| 1368 | 2020-02-18 | 51,395,729 | -20,000 | 12.3845 | 415,000,000 | 2020-01-31 |
| 1369 | 2020-02-17 | 51,415,729 | 0 | 12.3893 | 415,000,000 | 2020-01-31 |
| 1370 | 2020-02-14 | 51,415,729 | 16,000 | 12.3893 | 415,000,000 | 2020-01-31 |
| 1371 | 2020-02-13 | 51,399,729 | 9,773,414 | 12.3855 | 415,000,000 | 2020-01-31 |
| 1372 | 2020-02-12 | 41,626,315 | 32,000 | 10.0304 | 415,000,000 | 2020-01-31 |
| 1373 | 2020-02-11 | 41,594,315 | -56,000 | 10.0227 | 415,000,000 | 2020-01-31 |
| 1374 | 2020-02-10 | 41,650,315 | 0 | 10.0362 | 415,000,000 | 2020-01-31 |
| 1375 | 2020-02-07 | 41,650,315 | 0 | 10.0362 | 415,000,000 | 2020-01-31 |
| 1376 | 2020-02-06 | 41,650,315 | 0 | 10.0362 | 415,000,000 | 2020-01-31 |
| 1377 | 2020-02-05 | 41,650,315 | 4,000 | 10.0362 | 415,000,000 | 2020-01-31 |
| 1378 | 2020-02-04 | 41,646,315 | -12,000 | 10.0353 | 415,000,000 | 2020-01-31 |
| 1379 | 2020-02-03 | 41,658,315 | 16,000 | 10.0381 | 415,000,000 | 2020-01-31 |
| 1380 | 2020-01-31 | 41,642,315 | 0 | 10.0343 | 415,000,000 | 2020-01-31 |
| 1381 | 2020-01-30 | 41,642,315 | 0 | 10.0343 | 415,000,000 | 2019-12-31 |
| 1382 | 2020-01-29 | 41,642,315 | 0 | 10.0343 | 415,000,000 | 2019-12-31 |
| 1383 | 2020-01-24 | 41,642,315 | 0 | 10.0343 | 415,000,000 | 2019-12-31 |
| 1384 | 2020-01-23 | 41,642,315 | 9,262,235 | 10.0343 | 415,000,000 | 2019-12-31 |
| 1385 | 2020-01-22 | 32,380,080 | 0 | 7.8024 | 415,000,000 | 2019-12-31 |
| 1386 | 2020-01-21 | 32,380,080 | 0 | 7.8024 | 415,000,000 | 2019-12-31 |
| 1387 | 2020-01-20 | 32,380,080 | -8,000 | 7.8024 | 415,000,000 | 2019-12-31 |
| 1388 | 2020-01-17 | 32,388,080 | 0 | 7.8044 | 415,000,000 | 2019-12-31 |
| 1389 | 2020-01-16 | 32,388,080 | -28,000 | 7.8044 | 415,000,000 | 2019-12-31 |
| 1390 | 2020-01-15 | 32,416,080 | 0 | 7.8111 | 415,000,000 | 2019-12-31 |
| 1391 | 2020-01-14 | 32,416,080 | 32,000 | 7.8111 | 415,000,000 | 2019-12-31 |
| 1392 | 2020-01-13 | 32,384,080 | 0 | 7.8034 | 415,000,000 | 2019-12-31 |
| 1393 | 2020-01-10 | 32,384,080 | 0 | 7.8034 | 415,000,000 | 2019-12-31 |
| 1394 | 2020-01-09 | 32,384,080 | 0 | 7.8034 | 415,000,000 | 2019-12-31 |
| 1395 | 2020-01-08 | 32,384,080 | 0 | 7.8034 | 415,000,000 | 2019-12-31 |
| 1396 | 2020-01-07 | 32,384,080 | -12,000 | 7.8034 | 415,000,000 | 2019-12-31 |
| 1397 | 2020-01-06 | 32,396,080 | 0 | 7.8063 | 415,000,000 | 2019-12-31 |
| 1398 | 2020-01-03 | 32,396,080 | -28,000 | 7.8063 | 415,000,000 | 2019-12-31 |
| 1399 | 2020-01-02 | 32,424,080 | 0 | 7.8130 | 415,000,000 | 2019-12-31 |
| 1400 | 2019-12-31 | 32,424,080 | 0 | 7.8130 | 415,000,000 | 2019-12-31 |
| 1401 | 2019-12-30 | 32,424,080 | 0 | 7.8130 | 415,000,000 | 2019-11-30 |
| 1402 | 2019-12-27 | 32,424,080 | 0 | 7.8130 | 415,000,000 | 2019-11-30 |
| 1403 | 2019-12-24 | 32,424,080 | 0 | 7.8130 | 415,000,000 | 2019-11-30 |
| 1404 | 2019-12-23 | 32,424,080 | 0 | 7.8130 | 415,000,000 | 2019-11-30 |
| 1405 | 2019-12-20 | 32,424,080 | 0 | 7.8130 | 415,000,000 | 2019-11-30 |
| 1406 | 2019-12-19 | 32,424,080 | -40,000 | 7.8130 | 415,000,000 | 2019-11-30 |
| 1407 | 2019-12-18 | 32,464,080 | -20,000 | 7.8227 | 415,000,000 | 2019-11-30 |
| 1408 | 2019-12-17 | 32,484,080 | 0 | 7.8275 | 415,000,000 | 2019-11-30 |
| 1409 | 2019-12-16 | 32,484,080 | 0 | 7.8275 | 415,000,000 | 2019-11-30 |
| 1410 | 2019-12-13 | 32,484,080 | 0 | 7.8275 | 415,000,000 | 2019-11-30 |
| 1411 | 2019-12-12 | 32,484,080 | 0 | 7.8275 | 415,000,000 | 2019-11-30 |
| 1412 | 2019-12-11 | 32,484,080 | 0 | 7.8275 | 415,000,000 | 2019-11-30 |
| 1413 | 2019-12-10 | 32,484,080 | 20,000 | 7.8275 | 415,000,000 | 2019-11-30 |
| 1414 | 2019-12-09 | 32,464,080 | 0 | 7.8227 | 415,000,000 | 2019-11-30 |
| 1415 | 2019-12-06 | 32,464,080 | -24,000 | 7.8227 | 415,000,000 | 2019-11-30 |
| 1416 | 2019-12-05 | 32,488,080 | -76,000 | 7.8285 | 415,000,000 | 2019-11-30 |
| 1417 | 2019-12-04 | 32,564,080 | 0 | 7.8468 | 415,000,000 | 2019-11-30 |
| 1418 | 2019-12-03 | 32,564,080 | 0 | 7.8468 | 415,000,000 | 2019-11-30 |
| 1419 | 2019-12-02 | 32,564,080 | -20,000 | 7.8468 | 415,000,000 | 2019-11-30 |
| 1420 | 2019-11-29 | 32,584,080 | -88,000 | 7.8516 | 415,000,000 | 2019-10-31 |
| 1421 | 2019-11-28 | 32,672,080 | -8,000 | 7.8728 | 415,000,000 | 2019-10-31 |
| 1422 | 2019-11-27 | 32,680,080 | -4,000 | 7.8747 | 415,000,000 | 2019-10-31 |
| 1423 | 2019-11-26 | 32,684,080 | 0 | 7.8757 | 415,000,000 | 2019-10-31 |
| 1424 | 2019-11-25 | 32,684,080 | 0 | 7.8757 | 415,000,000 | 2019-10-31 |
| 1425 | 2019-11-22 | 32,684,080 | -12,000 | 7.8757 | 415,000,000 | 2019-10-31 |
| 1426 | 2019-11-21 | 32,696,080 | 0 | 7.8786 | 415,000,000 | 2019-10-31 |
| 1427 | 2019-11-20 | 32,696,080 | 0 | 7.8786 | 415,000,000 | 2019-10-31 |
| 1428 | 2019-11-19 | 32,696,080 | 0 | 7.8786 | 415,000,000 | 2019-10-31 |
| 1429 | 2019-11-18 | 32,696,080 | 0 | 7.8786 | 415,000,000 | 2019-10-31 |
| 1430 | 2019-11-15 | 32,696,080 | 0 | 7.8786 | 415,000,000 | 2019-10-31 |
| 1431 | 2019-11-14 | 32,696,080 | -20,000 | 7.8786 | 415,000,000 | 2019-10-31 |
| 1432 | 2019-11-13 | 32,716,080 | 0 | 7.8834 | 415,000,000 | 2019-10-31 |
| 1433 | 2019-11-12 | 32,716,080 | 0 | 7.8834 | 415,000,000 | 2019-10-31 |
| 1434 | 2019-11-11 | 32,716,080 | 0 | 7.8834 | 415,000,000 | 2019-10-31 |
| 1435 | 2019-11-08 | 32,716,080 | 0 | 7.8834 | 415,000,000 | 2019-10-31 |
| 1436 | 2019-11-07 | 32,716,080 | 0 | 7.8834 | 415,000,000 | 2019-10-31 |
| 1437 | 2019-11-06 | 32,716,080 | 0 | 7.8834 | 415,000,000 | 2019-10-31 |
| 1438 | 2019-11-05 | 32,716,080 | 8,000 | 7.8834 | 415,000,000 | 2019-10-31 |
| 1439 | 2019-11-04 | 32,708,080 | 0 | 7.8815 | 415,000,000 | 2019-10-31 |
| 1440 | 2019-11-01 | 32,708,080 | 40,000 | 7.8815 | 415,000,000 | 2019-10-31 |
| 1441 | 2019-10-31 | 32,668,080 | 0 | 7.8718 | 415,000,000 | 2019-10-31 |
| 1442 | 2019-10-30 | 32,668,080 | 100,000 | 7.8718 | 415,000,000 | 2019-09-30 |
| 1443 | 2019-10-29 | 32,568,080 | 0 | 7.8477 | 415,000,000 | 2019-09-30 |
| 1444 | 2019-10-28 | 32,568,080 | -72,000 | 7.8477 | 415,000,000 | 2019-09-30 |
| 1445 | 2019-10-25 | 32,640,080 | 0 | 7.8651 | 415,000,000 | 2019-09-30 |
| 1446 | 2019-10-24 | 32,640,080 | 0 | 7.8651 | 415,000,000 | 2019-09-30 |
| 1447 | 2019-10-23 | 32,640,080 | -16,000 | 7.8651 | 415,000,000 | 2019-09-30 |
| 1448 | 2019-10-22 | 32,656,080 | 0 | 7.8689 | 415,000,000 | 2019-09-30 |
| 1449 | 2019-10-21 | 32,656,080 | 0 | 7.8689 | 415,000,000 | 2019-09-30 |
| 1450 | 2019-10-18 | 32,656,080 | -100,000 | 7.8689 | 415,000,000 | 2019-09-30 |
| 1451 | 2019-10-17 | 32,756,080 | 52,000 | 7.8930 | 415,000,000 | 2019-09-30 |
| 1452 | 2019-10-16 | 32,704,080 | 248,000 | 7.8805 | 415,000,000 | 2019-09-30 |
| 1453 | 2019-10-15 | 32,456,080 | 4,000 | 7.8207 | 415,000,000 | 2019-09-30 |
| 1454 | 2019-10-14 | 32,452,080 | 0 | 7.8198 | 415,000,000 | 2019-09-30 |
| 1455 | 2019-10-11 | 32,452,080 | 0 | 7.8198 | 415,000,000 | 2019-09-30 |
| 1456 | 2019-10-10 | 32,452,080 | 0 | 7.8198 | 415,000,000 | 2019-09-30 |
| 1457 | 2019-10-09 | 32,452,080 | 0 | 7.8198 | 415,000,000 | 2019-09-30 |
| 1458 | 2019-10-08 | 32,452,080 | -80,000 | 7.8198 | 415,000,000 | 2019-09-30 |
| 1459 | 2019-10-04 | 32,532,080 | 4,000 | 7.8391 | 415,000,000 | 2019-09-30 |
| 1460 | 2019-10-03 | 32,528,080 | 0 | 7.8381 | 415,000,000 | 2019-09-30 |
| 1461 | 2019-10-02 | 32,528,080 | -4,000 | 7.8381 | 415,000,000 | 2019-09-30 |
| 1462 | 2019-09-30 | 32,532,080 | 0 | 7.8391 | 415,000,000 | 2019-09-30 |
| 1463 | 2019-09-27 | 32,532,080 | -12,000 | 7.8391 | 415,000,000 | 2019-08-31 |
| 1464 | 2019-09-26 | 32,544,080 | 0 | 7.8419 | 415,000,000 | 2019-08-31 |
| 1465 | 2019-09-25 | 32,544,080 | -4,000 | 7.8419 | 415,000,000 | 2019-08-31 |
| 1466 | 2019-09-24 | 32,548,080 | 0 | 7.8429 | 415,000,000 | 2019-08-31 |
| 1467 | 2019-09-23 | 32,548,080 | -8,000 | 7.8429 | 415,000,000 | 2019-08-31 |
| 1468 | 2019-09-20 | 32,556,080 | 16,000 | 7.8448 | 415,000,000 | 2019-08-31 |
| 1469 | 2019-09-19 | 32,540,080 | -4,000 | 7.8410 | 415,000,000 | 2019-08-31 |
| 1470 | 2019-09-18 | 32,544,080 | 0 | 7.8419 | 415,000,000 | 2019-08-31 |
| 1471 | 2019-09-17 | 32,544,080 | 0 | 7.8419 | 415,000,000 | 2019-08-31 |
| 1472 | 2019-09-16 | 32,544,080 | -32,000 | 7.8419 | 415,000,000 | 2019-08-31 |
| 1473 | 2019-09-13 | 32,576,080 | 4,000 | 7.8497 | 415,000,000 | 2019-08-31 |
| 1474 | 2019-09-12 | 32,572,080 | 0 | 7.8487 | 415,000,000 | 2019-08-31 |
| 1475 | 2019-09-11 | 32,572,080 | -88,000 | 7.8487 | 415,000,000 | 2019-08-31 |
| 1476 | 2019-09-10 | 32,660,080 | -68,000 | 7.8699 | 415,000,000 | 2019-08-31 |
| 1477 | 2019-09-09 | 32,728,080 | -28,000 | 7.8863 | 415,000,000 | 2019-08-31 |
| 1478 | 2019-09-06 | 32,756,080 | 0 | 7.8930 | 415,000,000 | 2019-08-31 |
| 1479 | 2019-09-05 | 32,756,080 | 0 | 7.8930 | 415,000,000 | 2019-08-31 |
| 1480 | 2019-09-04 | 32,756,080 | -44,000 | 7.8930 | 415,000,000 | 2019-08-31 |
| 1481 | 2019-09-03 | 32,800,080 | 48,000 | 7.9036 | 415,000,000 | 2019-08-31 |
| 1482 | 2019-09-02 | 32,752,080 | 0 | 7.8921 | 415,000,000 | 2019-08-31 |
| 1483 | 2019-08-30 | 32,752,080 | 0 | 7.8921 | 415,000,000 | 2019-07-31 |
| 1484 | 2019-08-29 | 32,752,080 | 0 | 7.8921 | 415,000,000 | 2019-07-31 |
| 1485 | 2019-08-28 | 32,752,080 | 0 | 7.8921 | 415,000,000 | 2019-07-31 |
| 1486 | 2019-08-27 | 32,752,080 | 0 | 7.8921 | 415,000,000 | 2019-07-31 |
| 1487 | 2019-08-26 | 32,752,080 | 0 | 7.8921 | 415,000,000 | 2019-07-31 |
| 1488 | 2019-08-23 | 32,752,080 | 0 | 7.8921 | 415,000,000 | 2019-07-31 |
| 1489 | 2019-08-22 | 32,752,080 | 0 | 7.8921 | 415,000,000 | 2019-07-31 |
| 1490 | 2019-08-21 | 32,752,080 | 0 | 7.8921 | 415,000,000 | 2019-07-31 |
| 1491 | 2019-08-20 | 32,752,080 | 0 | 7.8921 | 415,000,000 | 2019-07-31 |
| 1492 | 2019-08-19 | 32,752,080 | 12,000 | 7.8921 | 415,000,000 | 2019-07-31 |
| 1493 | 2019-08-16 | 32,740,080 | 0 | 7.8892 | 415,000,000 | 2019-07-31 |
| 1494 | 2019-08-15 | 32,740,080 | -4,000 | 7.8892 | 415,000,000 | 2019-07-31 |
| 1495 | 2019-08-14 | 32,744,080 | 12,000 | 7.8901 | 415,000,000 | 2019-07-31 |
| 1496 | 2019-08-13 | 32,732,080 | 0 | 7.8872 | 415,000,000 | 2019-07-31 |
| 1497 | 2019-08-12 | 32,732,080 | 0 | 7.8872 | 415,000,000 | 2019-07-31 |
| 1498 | 2019-08-09 | 32,732,080 | 0 | 7.8872 | 415,000,000 | 2019-07-31 |
| 1499 | 2019-08-08 | 32,732,080 | -60,000 | 7.8872 | 415,000,000 | 2019-07-31 |
| 1500 | 2019-08-07 | 32,792,080 | 16,000 | 7.9017 | 415,000,000 | 2019-07-31 |
| 1501 | 2019-08-06 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-07-31 |
| 1502 | 2019-08-05 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-07-31 |
| 1503 | 2019-08-02 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-07-31 |
| 1504 | 2019-08-01 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-07-31 |
| 1505 | 2019-07-31 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-07-31 |
| 1506 | 2019-07-30 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-06-30 |
| 1507 | 2019-07-29 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-06-30 |
| 1508 | 2019-07-26 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-06-30 |
| 1509 | 2019-07-25 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-06-30 |
| 1510 | 2019-07-24 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-06-30 |
| 1511 | 2019-07-23 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-06-30 |
| 1512 | 2019-07-22 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-06-30 |
| 1513 | 2019-07-19 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-06-30 |
| 1514 | 2019-07-18 | 32,776,080 | 0 | 7.8979 | 415,000,000 | 2019-06-30 |
| 1515 | 2019-07-17 | 32,776,080 | 4,000 | 7.8979 | 415,000,000 | 2019-06-30 |
| 1516 | 2019-07-16 | 32,772,080 | 0 | 7.8969 | 415,000,000 | 2019-06-30 |
| 1517 | 2019-07-15 | 32,772,080 | -16,000 | 7.8969 | 415,000,000 | 2019-06-30 |
| 1518 | 2019-07-12 | 32,788,080 | 0 | 7.9007 | 415,000,000 | 2019-06-30 |
| 1519 | 2019-07-11 | 32,788,080 | 0 | 7.9007 | 415,000,000 | 2019-06-30 |
| 1520 | 2019-07-10 | 32,788,080 | 0 | 7.9007 | 415,000,000 | 2019-06-30 |
| 1521 | 2019-07-09 | 32,788,080 | 28,000 | 7.9007 | 415,000,000 | 2019-06-30 |
| 1522 | 2019-07-08 | 32,760,080 | 0 | 7.8940 | 415,000,000 | 2019-06-30 |
| 1523 | 2019-07-05 | 32,760,080 | 0 | 7.8940 | 415,000,000 | 2019-06-30 |
| 1524 | 2019-07-04 | 32,760,080 | 0 | 7.8940 | 415,000,000 | 2019-06-30 |
| 1525 | 2019-07-03 | 32,760,080 | 0 | 7.8940 | 415,000,000 | 2019-06-30 |
| 1526 | 2019-07-02 | 32,760,080 | 0 | 7.8940 | 415,000,000 | 2019-06-30 |
| 1527 | 2019-06-28 | 32,760,080 | 52,000 | 7.8940 | 415,000,000 | 2019-05-31 |
| 1528 | 2019-06-27 | 32,708,080 | 0 | 7.8815 | 415,000,000 | 2019-05-31 |
| 1529 | 2019-06-26 | 32,708,080 | 0 | 7.8815 | 415,000,000 | 2019-05-31 |
| 1530 | 2019-06-25 | 32,708,080 | 0 | 7.8815 | 415,000,000 | 2019-05-31 |
| 1531 | 2019-06-24 | 32,708,080 | 7,822,080 | 7.8815 | 415,000,000 | 2019-05-31 |
| 1532 | 2019-06-21 | 24,886,000 | 0 | 5.9966 | 415,000,000 | 2019-05-31 |
| 1533 | 2019-06-20 | 24,886,000 | 0 | 5.9966 | 415,000,000 | 2019-05-31 |
| 1534 | 2019-06-19 | 24,886,000 | 0 | 5.9966 | 415,000,000 | 2019-05-31 |
| 1535 | 2019-06-18 | 24,886,000 | 0 | 5.9966 | 415,000,000 | 2019-05-31 |
| 1536 | 2019-06-17 | 24,886,000 | -7,822,080 | 5.9966 | 415,000,000 | 2019-05-31 |
| 1537 | 2019-06-14 | 32,708,080 | 40,000 | 7.8815 | 415,000,000 | 2019-05-31 |
| 1538 | 2019-06-13 | 32,668,080 | -40,000 | 7.8718 | 415,000,000 | 2019-05-31 |
| 1539 | 2019-06-12 | 32,708,080 | 0 | 7.8815 | 415,000,000 | 2019-05-31 |
| 1540 | 2019-06-11 | 32,708,080 | 7,822,080 | 7.8815 | 415,000,000 | 2019-05-31 |
| 1541 | 2019-06-10 | 24,886,000 | -4,000 | 5.9966 | 415,000,000 | 2019-05-31 |
| 1542 | 2019-06-06 | 24,890,000 | -44,000 | 5.9976 | 415,000,000 | 2019-05-31 |
| 1543 | 2019-06-05 | 24,934,000 | -7,822,080 | 6.0082 | 415,000,000 | 2019-05-31 |
| 1544 | 2019-06-04 | 32,756,080 | 0 | 7.8930 | 415,000,000 | 2019-05-31 |
| 1545 | 2019-06-03 | 32,756,080 | 0 | 7.8930 | 415,000,000 | 2019-05-31 |
| 1546 | 2019-05-31 | 32,756,080 | 0 | 7.8930 | 415,000,000 | 2019-05-31 |
| 1547 | 2019-05-30 | 32,756,080 | 0 | 7.8930 | 415,000,000 | 2019-04-30 |
| 1548 | 2019-05-29 | 32,756,080 | 0 | 7.8930 | 415,000,000 | 2019-04-30 |
| 1549 | 2019-05-28 | 32,756,080 | 0 | 7.8930 | 415,000,000 | 2019-04-30 |
| 1550 | 2019-05-27 | 32,756,080 | 4,000 | 7.8930 | 415,000,000 | 2019-04-30 |
| 1551 | 2019-05-24 | 32,752,080 | 0 | 7.8921 | 415,000,000 | 2019-04-30 |
| 1552 | 2019-05-23 | 32,752,080 | 116,000 | 7.8921 | 415,000,000 | 2019-04-30 |
| 1553 | 2019-05-22 | 32,636,080 | 0 | 7.8641 | 415,000,000 | 2019-04-30 |
| 1554 | 2019-05-21 | 32,636,080 | 4,000 | 7.8641 | 415,000,000 | 2019-04-30 |
| 1555 | 2019-05-20 | 32,632,080 | -244,000 | 7.8632 | 415,000,000 | 2019-04-30 |
| 1556 | 2019-05-17 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-04-30 |
| 1557 | 2019-05-16 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-04-30 |
| 1558 | 2019-05-15 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-04-30 |
| 1559 | 2019-05-14 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-04-30 |
| 1560 | 2019-05-10 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-04-30 |
| 1561 | 2019-05-09 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-04-30 |
| 1562 | 2019-05-08 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-04-30 |
| 1563 | 2019-05-07 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-04-30 |
| 1564 | 2019-05-06 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-04-30 |
| 1565 | 2019-05-03 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-04-30 |
| 1566 | 2019-05-02 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-04-30 |
| 1567 | 2019-04-30 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-04-30 |
| 1568 | 2019-04-29 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-03-31 |
| 1569 | 2019-04-26 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-03-31 |
| 1570 | 2019-04-25 | 32,876,080 | 0 | 7.9219 | 415,000,000 | 2019-03-31 |
| 1571 | 2019-04-24 | 32,876,080 | 8,000 | 7.9219 | 415,000,000 | 2019-03-31 |
| 1572 | 2019-04-23 | 32,868,080 | 0 | 7.9200 | 415,000,000 | 2019-03-31 |
| 1573 | 2019-04-18 | 32,868,080 | 0 | 7.9200 | 415,000,000 | 2019-03-31 |
| 1574 | 2019-04-17 | 32,868,080 | 0 | 7.9200 | 415,000,000 | 2019-03-31 |
| 1575 | 2019-04-16 | 32,868,080 | 0 | 7.9200 | 415,000,000 | 2019-03-31 |
| 1576 | 2019-04-15 | 32,868,080 | 0 | 7.9200 | 415,000,000 | 2019-03-31 |
| 1577 | 2019-04-12 | 32,868,080 | 4,000 | 7.9200 | 415,000,000 | 2019-03-31 |
| 1578 | 2019-04-11 | 32,864,080 | 0 | 7.9191 | 415,000,000 | 2019-03-31 |
| 1579 | 2019-04-10 | 32,864,080 | 4,000 | 7.9191 | 415,000,000 | 2019-03-31 |
| 1580 | 2019-04-09 | 32,860,080 | -4,000 | 7.9181 | 415,000,000 | 2019-03-31 |
| 1581 | 2019-04-08 | 32,864,080 | 0 | 7.9191 | 415,000,000 | 2019-03-31 |
| 1582 | 2019-04-04 | 32,864,080 | 0 | 7.9191 | 415,000,000 | 2019-03-31 |
| 1583 | 2019-04-03 | 32,864,080 | 0 | 7.9191 | 415,000,000 | 2019-03-31 |
| 1584 | 2019-04-02 | 32,864,080 | 0 | 7.9191 | 415,000,000 | 2019-03-31 |
| 1585 | 2019-04-01 | 32,864,080 | 0 | 7.9191 | 415,000,000 | 2019-03-31 |
| 1586 | 2019-03-29 | 32,864,080 | 0 | 7.9191 | 415,000,000 | 2019-02-28 |
| 1587 | 2019-03-28 | 32,864,080 | -28,000 | 7.9191 | 415,000,000 | 2019-02-28 |
| 1588 | 2019-03-27 | 32,892,080 | -4,000 | 7.9258 | 415,000,000 | 2019-02-28 |
| 1589 | 2019-03-26 | 32,896,080 | 0 | 7.9268 | 415,000,000 | 2019-02-28 |
| 1590 | 2019-03-25 | 32,896,080 | 12,000 | 7.9268 | 415,000,000 | 2019-02-28 |
| 1591 | 2019-03-22 | 32,884,080 | 4,000 | 7.9239 | 415,000,000 | 2019-02-28 |
| 1592 | 2019-03-21 | 32,880,080 | 0 | 7.9229 | 415,000,000 | 2019-02-28 |
| 1593 | 2019-03-20 | 32,880,080 | 0 | 7.9229 | 415,000,000 | 2019-02-28 |
| 1594 | 2019-03-19 | 32,880,080 | 20,000 | 7.9229 | 415,000,000 | 2019-02-28 |
| 1595 | 2019-03-18 | 32,860,080 | 8,000 | 7.9181 | 415,000,000 | 2019-02-28 |
| 1596 | 2019-03-15 | 32,852,080 | -4,000 | 7.9162 | 415,000,000 | 2019-02-28 |
| 1597 | 2019-03-14 | 32,856,080 | -8,000 | 7.9171 | 415,000,000 | 2019-02-28 |
| 1598 | 2019-03-13 | 32,864,080 | -76,000 | 7.9191 | 415,000,000 | 2019-02-28 |
| 1599 | 2019-03-12 | 32,940,080 | 0 | 7.9374 | 415,000,000 | 2019-02-28 |
| 1600 | 2019-03-11 | 32,940,080 | 0 | 7.9374 | 415,000,000 | 2019-02-28 |
| 1601 | 2019-03-08 | 32,940,080 | 0 | 7.9374 | 415,000,000 | 2019-02-28 |
| 1602 | 2019-03-07 | 32,940,080 | 0 | 7.9374 | 415,000,000 | 2019-02-28 |
| 1603 | 2019-03-06 | 32,940,080 | 0 | 7.9374 | 415,000,000 | 2019-02-28 |
| 1604 | 2019-03-05 | 32,940,080 | -4,000 | 7.9374 | 415,000,000 | 2019-02-28 |
| 1605 | 2019-03-04 | 32,944,080 | 0 | 7.9383 | 415,000,000 | 2019-02-28 |
| 1606 | 2019-03-01 | 32,944,080 | 0 | 7.9383 | 415,000,000 | 2019-02-28 |
| 1607 | 2019-02-28 | 32,944,080 | 0 | 7.9383 | 415,000,000 | 2019-02-28 |
| 1608 | 2019-02-27 | 32,944,080 | 0 | 7.9383 | 415,000,000 | 2019-01-31 |
| 1609 | 2019-02-26 | 32,944,080 | -20,000 | 7.9383 | 415,000,000 | 2019-01-31 |
| 1610 | 2019-02-25 | 32,964,080 | 0 | 7.9432 | 415,000,000 | 2019-01-31 |
| 1611 | 2019-02-22 | 32,964,080 | 0 | 7.9432 | 415,000,000 | 2019-01-31 |
| 1612 | 2019-02-21 | 32,964,080 | -16,000 | 7.9432 | 415,000,000 | 2019-01-31 |
| 1613 | 2019-02-20 | 32,980,080 | 52,000 | 7.9470 | 415,000,000 | 2019-01-31 |
| 1614 | 2019-02-19 | 32,928,080 | 0 | 7.9345 | 415,000,000 | 2019-01-31 |
| 1615 | 2019-02-18 | 32,928,080 | 0 | 7.9345 | 415,000,000 | 2019-01-31 |
| 1616 | 2019-02-15 | 32,928,080 | 0 | 7.9345 | 415,000,000 | 2019-01-31 |
| 1617 | 2019-02-14 | 32,928,080 | 4,000 | 7.9345 | 415,000,000 | 2019-01-31 |
| 1618 | 2019-02-13 | 32,924,080 | 0 | 7.9335 | 415,000,000 | 2019-01-31 |
| 1619 | 2019-02-12 | 32,924,080 | 12,000 | 7.9335 | 415,000,000 | 2019-01-31 |
| 1620 | 2019-02-11 | 32,912,080 | 0 | 7.9306 | 415,000,000 | 2019-01-31 |
| 1621 | 2019-02-08 | 32,912,080 | 8,000 | 7.9306 | 415,000,000 | 2019-01-31 |
| 1622 | 2019-02-04 | 32,904,080 | 0 | 7.9287 | 415,000,000 | 2019-01-31 |
| 1623 | 2019-02-01 | 32,904,080 | 16,000 | 7.9287 | 415,000,000 | 2019-01-31 |
| 1624 | 2019-01-31 | 32,888,080 | -11,660,800 | 7.9248 | 415,000,000 | 2019-01-31 |
| 1625 | 2019-01-30 | 44,548,880 | -4,000 | 10.7347 | 415,000,000 | 2018-12-31 |
| 1626 | 2019-01-29 | 44,552,880 | 56,000 | 10.7356 | 415,000,000 | 2018-12-31 |
| 1627 | 2019-01-28 | 44,496,880 | -28,000 | 10.7221 | 415,000,000 | 2018-12-31 |
| 1628 | 2019-01-25 | 44,524,880 | 11,620,800 | 10.7289 | 415,000,000 | 2018-12-31 |
| 1629 | 2019-01-24 | 32,904,080 | 4,000 | 7.9287 | 415,000,000 | 2018-12-31 |
| 1630 | 2019-01-23 | 32,900,080 | 100,000 | 7.9277 | 415,000,000 | 2018-12-31 |
| 1631 | 2019-01-22 | 32,800,080 | 100,000 | 7.9036 | 415,000,000 | 2018-12-31 |
| 1632 | 2019-01-21 | 32,700,080 | 0 | 7.8795 | 415,000,000 | 2018-12-31 |
| 1633 | 2019-01-18 | 32,700,080 | 12,000 | 7.8795 | 415,000,000 | 2018-12-31 |
| 1634 | 2019-01-17 | 32,688,080 | -11,608,800 | 7.8766 | 415,000,000 | 2018-12-31 |
| 1635 | 2019-01-16 | 44,296,880 | 0 | 10.6739 | 415,000,000 | 2018-12-31 |
| 1636 | 2019-01-15 | 44,296,880 | -5,789,980 | 10.6739 | 415,000,000 | 2018-12-31 |
| 1637 | 2019-01-14 | 50,086,860 | 17,434,980 | 12.0691 | 415,000,000 | 2018-12-31 |
| 1638 | 2019-01-11 | 32,651,880 | 20,000 | 7.8679 | 415,000,000 | 2018-12-31 |
| 1639 | 2019-01-10 | 32,631,880 | -11,617,000 | 7.8631 | 415,000,000 | 2018-12-31 |
| 1640 | 2019-01-09 | 44,248,880 | 11,620,800 | 10.6624 | 415,000,000 | 2018-12-31 |
| 1641 | 2019-01-08 | 32,628,080 | -17,431,200 | 7.8622 | 415,000,000 | 2018-12-31 |
| 1642 | 2019-01-07 | 50,059,280 | 17,431,200 | 12.0625 | 415,000,000 | 2018-12-31 |
| 1643 | 2019-01-04 | 32,628,080 | -17,427,200 | 7.8622 | 415,000,000 | 2018-12-31 |
| 1644 | 2019-01-03 | 50,055,280 | -56,000 | 12.0615 | 415,000,000 | 2018-12-31 |
| 1645 | 2019-01-02 | 50,111,280 | 3,200 | 12.0750 | 415,000,000 | 2018-12-31 |
| 1646 | 2018-12-31 | 50,108,080 | 0 | 12.0742 | 415,000,000 | 2018-12-31 |
| 1647 | 2018-12-28 | 50,108,080 | 17,460,000 | 12.0742 | 415,000,000 | 2018-11-30 |
| 1648 | 2018-12-27 | 32,648,080 | -4,000 | 7.8670 | 415,000,000 | 2018-11-30 |
| 1649 | 2018-12-24 | 32,652,080 | 0 | 7.8680 | 415,000,000 | 2018-11-30 |
| 1650 | 2018-12-21 | 32,652,080 | -8,000 | 7.8680 | 415,000,000 | 2018-11-30 |
| 1651 | 2018-12-20 | 32,660,080 | 0 | 7.8699 | 415,000,000 | 2018-11-30 |
| 1652 | 2018-12-19 | 32,660,080 | 236,000 | 7.8699 | 415,000,000 | 2018-11-30 |
| 1653 | 2018-12-18 | 32,424,080 | -4,000 | 7.8130 | 415,000,000 | 2018-11-30 |
| 1654 | 2018-12-17 | 32,428,080 | 8,000 | 7.8140 | 415,000,000 | 2018-11-30 |
| 1655 | 2018-12-14 | 32,420,080 | 0 | 7.8121 | 415,000,000 | 2018-11-30 |
| 1656 | 2018-12-13 | 32,420,080 | 44,000 | 7.8121 | 415,000,000 | 2018-11-30 |
| 1657 | 2018-12-12 | 32,376,080 | 128,000 | 7.8015 | 415,000,000 | 2018-11-30 |
| 1658 | 2018-12-11 | 32,248,080 | 0 | 7.7706 | 415,000,000 | 2018-11-30 |
| 1659 | 2018-12-10 | 32,248,080 | 0 | 7.7706 | 415,000,000 | 2018-11-30 |
| 1660 | 2018-12-07 | 32,248,080 | 0 | 7.7706 | 415,000,000 | 2018-11-30 |
| 1661 | 2018-12-06 | 32,248,080 | 0 | 7.7706 | 415,000,000 | 2018-11-30 |
| 1662 | 2018-12-05 | 32,248,080 | 20,000 | 7.7706 | 415,000,000 | 2018-11-30 |
| 1663 | 2018-12-04 | 32,228,080 | 0 | 7.7658 | 415,000,000 | 2018-11-30 |
| 1664 | 2018-12-03 | 32,228,080 | 0 | 7.7658 | 415,000,000 | 2018-11-30 |
| 1665 | 2018-11-30 | 32,228,080 | 0 | 7.7658 | 415,000,000 | 2018-11-30 |
| 1666 | 2018-11-29 | 32,228,080 | 4,000 | 7.7658 | 415,000,000 | 2018-10-31 |
| 1667 | 2018-11-28 | 32,224,080 | 0 | 7.7648 | 415,000,000 | 2018-10-31 |
| 1668 | 2018-11-27 | 32,224,080 | 0 | 7.7648 | 415,000,000 | 2018-10-31 |
| 1669 | 2018-11-26 | 32,224,080 | 0 | 7.7648 | 415,000,000 | 2018-10-31 |
| 1670 | 2018-11-23 | 32,224,080 | 0 | 7.7648 | 415,000,000 | 2018-10-31 |
| 1671 | 2018-11-22 | 32,224,080 | 80,000 | 7.7648 | 415,000,000 | 2018-10-31 |
| 1672 | 2018-11-21 | 32,144,080 | 0 | 7.7456 | 415,000,000 | 2018-10-31 |
| 1673 | 2018-11-20 | 32,144,080 | 0 | 7.7456 | 415,000,000 | 2018-10-31 |
| 1674 | 2018-11-19 | 32,144,080 | 8,000 | 7.7456 | 415,000,000 | 2018-10-31 |
| 1675 | 2018-11-16 | 32,136,080 | 0 | 7.7436 | 415,000,000 | 2018-10-31 |
| 1676 | 2018-11-15 | 32,136,080 | 0 | 7.7436 | 415,000,000 | 2018-10-31 |
| 1677 | 2018-11-14 | 32,136,080 | 0 | 7.7436 | 415,000,000 | 2018-10-31 |
| 1678 | 2018-11-13 | 32,136,080 | 0 | 7.7436 | 415,000,000 | 2018-10-31 |
| 1679 | 2018-11-12 | 32,136,080 | 0 | 7.7436 | 415,000,000 | 2018-10-31 |
| 1680 | 2018-11-09 | 32,136,080 | 0 | 7.7436 | 415,000,000 | 2018-10-31 |
| 1681 | 2018-11-08 | 32,136,080 | 0 | 7.7436 | 415,000,000 | 2018-10-31 |
| 1682 | 2018-11-07 | 32,136,080 | -44,000 | 7.7436 | 415,000,000 | 2018-10-31 |
| 1683 | 2018-11-06 | 32,180,080 | 160,000 | 7.7542 | 415,000,000 | 2018-10-31 |
| 1684 | 2018-11-05 | 32,020,080 | 112,000 | 7.7157 | 415,000,000 | 2018-10-31 |
| 1685 | 2018-11-02 | 31,908,080 | 0 | 7.6887 | 415,000,000 | 2018-10-31 |
| 1686 | 2018-11-01 | 31,908,080 | 176,000 | 7.6887 | 415,000,000 | 2018-10-31 |
| 1687 | 2018-10-31 | 31,732,080 | 0 | 7.6463 | 415,000,000 | 2018-10-31 |
| 1688 | 2018-10-30 | 31,732,080 | 84,000 | 7.6463 | 415,000,000 | 2018-09-30 |
| 1689 | 2018-10-29 | 31,648,080 | 152,000 | 7.6260 | 415,000,000 | 2018-09-30 |
| 1690 | 2018-10-26 | 31,496,080 | 92,000 | 7.5894 | 415,000,000 | 2018-09-30 |
| 1691 | 2018-10-25 | 31,404,080 | 4,000 | 7.5672 | 415,000,000 | 2018-09-30 |
| 1692 | 2018-10-24 | 31,400,080 | 4,000 | 7.5663 | 415,000,000 | 2018-09-30 |
| 1693 | 2018-10-23 | 31,396,080 | 0 | 7.5653 | 415,000,000 | 2018-09-30 |
| 1694 | 2018-10-22 | 31,396,080 | 0 | 7.5653 | 415,000,000 | 2018-09-30 |
| 1695 | 2018-10-19 | 31,396,080 | 0 | 7.5653 | 415,000,000 | 2018-09-30 |
| 1696 | 2018-10-18 | 31,396,080 | 0 | 7.5653 | 415,000,000 | 2018-09-30 |
| 1697 | 2018-10-16 | 31,396,080 | 60,000 | 7.5653 | 415,000,000 | 2018-09-30 |
| 1698 | 2018-10-15 | 31,336,080 | 72,000 | 7.5509 | 415,000,000 | 2018-09-30 |
| 1699 | 2018-10-12 | 31,264,080 | 52,000 | 7.5335 | 415,000,000 | 2018-09-30 |
| 1700 | 2018-10-11 | 31,212,080 | 60,000 | 7.5210 | 415,000,000 | 2018-09-30 |
| 1701 | 2018-10-10 | 31,152,080 | 60,000 | 7.5065 | 415,000,000 | 2018-09-30 |
| 1702 | 2018-10-09 | 31,092,080 | -16,000 | 7.4921 | 415,000,000 | 2018-09-30 |
| 1703 | 2018-10-08 | 31,108,080 | 0 | 7.4959 | 415,000,000 | 2018-09-30 |
| 1704 | 2018-10-05 | 31,108,080 | 72,000 | 7.4959 | 415,000,000 | 2018-09-30 |
| 1705 | 2018-10-04 | 31,036,080 | 80,000 | 7.4786 | 415,000,000 | 2018-09-30 |
| 1706 | 2018-10-03 | 30,956,080 | 0 | 7.4593 | 415,000,000 | 2018-09-30 |
| 1707 | 2018-10-02 | 30,956,080 | 0 | 7.4593 | 415,000,000 | 2018-09-30 |
| 1708 | 2018-09-28 | 30,956,080 | 0 | 7.4593 | 415,000,000 | 2018-08-31 |
| 1709 | 2018-09-27 | 30,956,080 | 252,000 | 7.4593 | 415,000,000 | 2018-08-31 |
| 1710 | 2018-09-26 | 30,704,080 | 0 | 7.3986 | 415,000,000 | 2018-08-31 |
| 1711 | 2018-09-24 | 30,704,080 | 200,000 | 7.3986 | 415,000,000 | 2018-08-31 |
| 1712 | 2018-09-21 | 30,504,080 | -24,000 | 7.3504 | 415,000,000 | 2018-08-31 |
| 1713 | 2018-09-20 | 30,528,080 | 156,000 | 7.3562 | 415,000,000 | 2018-08-31 |
| 1714 | 2018-09-19 | 30,372,080 | 0 | 7.3186 | 415,000,000 | 2018-08-31 |
| 1715 | 2018-09-18 | 30,372,080 | 240,000 | 7.3186 | 415,000,000 | 2018-08-31 |
| 1716 | 2018-09-17 | 30,132,080 | 0 | 7.2607 | 415,000,000 | 2018-08-31 |
| 1717 | 2018-09-14 | 30,132,080 | 0 | 7.2607 | 415,000,000 | 2018-08-31 |
| 1718 | 2018-09-13 | 30,132,080 | -4,000 | 7.2607 | 415,000,000 | 2018-08-31 |
| 1719 | 2018-09-12 | 30,136,080 | 0 | 7.2617 | 415,000,000 | 2018-08-31 |
| 1720 | 2018-09-11 | 30,136,080 | 0 | 7.2617 | 415,000,000 | 2018-08-31 |
| 1721 | 2018-09-10 | 30,136,080 | 0 | 7.2617 | 415,000,000 | 2018-08-31 |
| 1722 | 2018-09-07 | 30,136,080 | 0 | 7.2617 | 415,000,000 | 2018-08-31 |
| 1723 | 2018-09-06 | 30,136,080 | 0 | 7.2617 | 415,000,000 | 2018-08-31 |
| 1724 | 2018-09-05 | 30,136,080 | 0 | 7.2617 | 415,000,000 | 2018-08-31 |
| 1725 | 2018-09-04 | 30,136,080 | 0 | 7.2617 | 415,000,000 | 2018-08-31 |
| 1726 | 2018-09-03 | 30,136,080 | 0 | 7.2617 | 415,000,000 | 2018-08-31 |
| 1727 | 2018-08-31 | 30,136,080 | 0 | 7.2617 | 415,000,000 | 2018-08-31 |
| 1728 | 2018-08-30 | 30,136,080 | 0 | 7.2617 | 415,000,000 | 2018-07-31 |
| 1729 | 2018-08-29 | 30,136,080 | 0 | 7.2617 | 415,000,000 | 2018-07-31 |
| 1730 | 2018-08-28 | 30,136,080 | 7,862,080 | 7.2617 | 415,000,000 | 2018-07-31 |
| 1731 | 2018-08-27 | 22,274,000 | 0 | 5.3672 | 415,000,000 | 2018-07-31 |
| 1732 | 2018-08-24 | 22,274,000 | 100,000 | 5.3672 | 415,000,000 | 2018-07-31 |
| 1733 | 2018-08-23 | 22,174,000 | 0 | 5.3431 | 415,000,000 | 2018-07-31 |
| 1734 | 2018-08-22 | 22,174,000 | 0 | 5.3431 | 415,000,000 | 2018-07-31 |
| 1735 | 2018-08-21 | 22,174,000 | 0 | 5.3431 | 415,000,000 | 2018-07-31 |
| 1736 | 2018-08-20 | 22,174,000 | 0 | 5.3431 | 415,000,000 | 2018-07-31 |
| 1737 | 2018-08-17 | 22,174,000 | 0 | 5.3431 | 415,000,000 | 2018-07-31 |
| 1738 | 2018-08-16 | 22,174,000 | 0 | 5.3431 | 415,000,000 | 2018-07-31 |
| 1739 | 2018-08-15 | 22,174,000 | 0 | 5.3431 | 415,000,000 | 2018-07-31 |
| 1740 | 2018-08-14 | 22,174,000 | 0 | 5.3431 | 415,000,000 | 2018-07-31 |
| 1741 | 2018-08-13 | 22,174,000 | 0 | 5.3431 | 415,000,000 | 2018-07-31 |
| 1742 | 2018-08-10 | 22,174,000 | 0 | 5.3431 | 415,000,000 | 2018-07-31 |
| 1743 | 2018-08-09 | 22,174,000 | 0 | 5.3431 | 415,000,000 | 2018-07-31 |
| 1744 | 2018-08-08 | 22,174,000 | 0 | 5.3431 | 415,000,000 | 2018-07-31 |
| 1745 | 2018-08-07 | 22,174,000 | -7,842,080 | 5.3431 | 415,000,000 | 2018-07-31 |
| 1746 | 2018-08-06 | 30,016,080 | 0 | 7.2328 | 415,000,000 | 2018-07-31 |
| 1747 | 2018-08-03 | 30,016,080 | 7,822,080 | 7.2328 | 415,000,000 | 2018-07-31 |
| 1748 | 2018-08-02 | 22,194,000 | 0 | 5.3480 | 415,000,000 | 2018-07-31 |
| 1749 | 2018-08-01 | 22,194,000 | 0 | 5.3480 | 415,000,000 | 2018-07-31 |
| 1750 | 2018-07-31 | 22,194,000 | -4,000 | 5.3480 | 415,000,000 | 2018-07-31 |
| 1751 | 2018-07-30 | 22,198,000 | 0 | 5.3489 | 415,000,000 | 2018-06-30 |
| 1752 | 2018-07-27 | 22,198,000 | 0 | 5.3489 | 415,000,000 | 2018-06-30 |
| 1753 | 2018-07-26 | 22,198,000 | 0 | 5.3489 | 415,000,000 | 2018-06-30 |
| 1754 | 2018-07-25 | 22,198,000 | 0 | 5.3489 | 415,000,000 | 2018-06-30 |
| 1755 | 2018-07-24 | 22,198,000 | 0 | 5.3489 | 415,000,000 | 2018-06-30 |
| 1756 | 2018-07-23 | 22,198,000 | 0 | 5.3489 | 415,000,000 | 2018-06-30 |
| 1757 | 2018-07-20 | 22,198,000 | 0 | 5.3489 | 415,000,000 | 2018-06-30 |
| 1758 | 2018-07-19 | 22,198,000 | 0 | 5.3489 | 415,000,000 | 2018-06-30 |
| 1759 | 2018-07-18 | 22,198,000 | -8,000 | 5.3489 | 415,000,000 | 2018-06-30 |
| 1760 | 2018-07-17 | 22,206,000 | 12,000 | 5.3508 | 415,000,000 | 2018-06-30 |
| 1761 | 2018-07-16 | 22,194,000 | 0 | 5.3480 | 415,000,000 | 2018-06-30 |
| 1762 | 2018-07-13 | 22,194,000 | 0 | 5.3480 | 415,000,000 | 2018-06-30 |
| 1763 | 2018-07-12 | 22,194,000 | 0 | 5.3480 | 415,000,000 | 2018-06-30 |
| 1764 | 2018-07-11 | 22,194,000 | 0 | 5.3480 | 415,000,000 | 2018-06-30 |
| 1765 | 2018-07-10 | 22,194,000 | 0 | 5.3480 | 415,000,000 | 2018-06-30 |
| 1766 | 2018-07-09 | 22,194,000 | 0 | 5.3480 | 415,000,000 | 2018-06-30 |
| 1767 | 2018-07-06 | 22,194,000 | -28,000 | 5.3480 | 415,000,000 | 2018-06-30 |
| 1768 | 2018-07-05 | 22,222,000 | 0 | 5.3547 | 415,000,000 | 2018-06-30 |
| 1769 | 2018-07-04 | 22,222,000 | -40,000 | 5.3547 | 415,000,000 | 2018-06-30 |
| 1770 | 2018-07-03 | 22,262,000 | -7,822,080 | 5.3643 | 415,000,000 | 2018-06-30 |
| 1771 | 2018-06-29 | 30,084,080 | -20,000 | 7.2492 | 415,000,000 | 2018-05-31 |
| 1772 | 2018-06-28 | 30,104,080 | 0 | 7.2540 | 415,000,000 | 2018-05-31 |
| 1773 | 2018-06-27 | 30,104,080 | -28,000 | 7.2540 | 415,000,000 | 2018-05-31 |
| 1774 | 2018-06-26 | 30,132,080 | 0 | 7.2607 | 415,000,000 | 2018-05-31 |
| 1775 | 2018-06-25 | 30,132,080 | 0 | 7.2607 | 415,000,000 | 2018-05-31 |
| 1776 | 2018-06-22 | 30,132,080 | 0 | 7.2607 | 415,000,000 | 2018-05-31 |
| 1777 | 2018-06-21 | 30,132,080 | 0 | 7.2607 | 415,000,000 | 2018-05-31 |
| 1778 | 2018-06-20 | 30,132,080 | 7,822,080 | 7.2607 | 415,000,000 | 2018-05-31 |
| 1779 | 2018-06-19 | 22,310,000 | -7,822,080 | 5.3759 | 415,000,000 | 2018-05-31 |
| 1780 | 2018-06-15 | 30,132,080 | 7,822,080 | 7.2607 | 415,000,000 | 2018-05-31 |
| 1781 | 2018-06-14 | 22,310,000 | -8,000 | 5.3759 | 415,000,000 | 2018-05-31 |
| 1782 | 2018-06-13 | 22,318,000 | 0 | 5.3778 | 415,000,000 | 2018-05-31 |
| 1783 | 2018-06-12 | 22,318,000 | -4,474,774 | 5.3778 | 415,000,000 | 2018-05-31 |
| 1784 | 2018-06-11 | 26,792,774 | 0 | 6.4561 | 415,000,000 | 2018-05-31 |
| 1785 | 2018-06-08 | 26,792,774 | 0 | 6.4561 | 415,000,000 | 2018-05-31 |
| 1786 | 2018-06-07 | 26,792,774 | 96,000 | 6.4561 | 415,000,000 | 2018-05-31 |
| 1787 | 2018-06-06 | 26,696,774 | 0 | 6.4330 | 415,000,000 | 2018-05-31 |
| 1788 | 2018-06-05 | 26,696,774 | 0 | 6.4330 | 415,000,000 | 2018-05-31 |
| 1789 | 2018-06-04 | 26,696,774 | -20,000 | 6.4330 | 415,000,000 | 2018-05-31 |
| 1790 | 2018-06-01 | 26,716,774 | 0 | 6.4378 | 415,000,000 | 2018-05-31 |
| 1791 | 2018-05-31 | 26,716,774 | 0 | 6.4378 | 415,000,000 | 2018-05-31 |
| 1792 | 2018-05-30 | 26,716,774 | -7,822,080 | 6.4378 | 415,000,000 | 2018-04-30 |
| 1793 | 2018-05-29 | 34,538,854 | 0 | 8.3226 | 415,000,000 | 2018-04-30 |
| 1794 | 2018-05-28 | 34,538,854 | -100,000 | 8.3226 | 415,000,000 | 2018-04-30 |
| 1795 | 2018-05-25 | 34,638,854 | 7,798,080 | 8.3467 | 415,000,000 | 2018-04-30 |
| 1796 | 2018-05-24 | 26,840,774 | 0 | 6.4677 | 415,000,000 | 2018-04-30 |
| 1797 | 2018-05-23 | 26,840,774 | -7,846,080 | 6.4677 | 415,000,000 | 2018-04-30 |
| 1798 | 2018-05-21 | 34,686,854 | 0 | 8.3583 | 415,000,000 | 2018-04-30 |
| 1799 | 2018-05-18 | 34,686,854 | 7,822,080 | 8.3583 | 415,000,000 | 2018-04-30 |
| 1800 | 2018-05-17 | 26,864,774 | 0 | 6.4734 | 415,000,000 | 2018-04-30 |
| 1801 | 2018-05-16 | 26,864,774 | -7,850,080 | 6.4734 | 415,000,000 | 2018-04-30 |
| 1802 | 2018-05-15 | 34,714,854 | 0 | 8.3650 | 415,000,000 | 2018-04-30 |
| 1803 | 2018-05-14 | 34,714,854 | 0 | 8.3650 | 415,000,000 | 2018-04-30 |
| 1804 | 2018-05-11 | 34,714,854 | -40,000 | 8.3650 | 415,000,000 | 2018-04-30 |
| 1805 | 2018-05-10 | 34,754,854 | -80,000 | 8.3747 | 415,000,000 | 2018-04-30 |
| 1806 | 2018-05-09 | 34,834,854 | -8,000 | 8.3939 | 415,000,000 | 2018-04-30 |
| 1807 | 2018-05-08 | 34,842,854 | 4,498,774 | 8.3959 | 415,000,000 | 2018-04-30 |
| 1808 | 2018-05-07 | 30,344,080 | 0 | 7.3118 | 415,000,000 | 2018-04-30 |
| 1809 | 2018-05-04 | 30,344,080 | 0 | 7.3118 | 415,000,000 | 2018-04-30 |
| 1810 | 2018-05-03 | 30,344,080 | 0 | 7.3118 | 415,000,000 | 2018-04-30 |
| 1811 | 2018-05-02 | 30,344,080 | 0 | 7.3118 | 415,000,000 | 2018-04-30 |
| 1812 | 2018-04-30 | 30,344,080 | -100,000 | 7.3118 | 415,000,000 | 2018-04-30 |
| 1813 | 2018-04-27 | 30,444,080 | -12,000 | 7.3359 | 415,000,000 | 2018-03-31 |
| 1814 | 2018-04-26 | 30,456,080 | -4,000 | 7.3388 | 415,000,000 | 2018-03-31 |
| 1815 | 2018-04-25 | 30,460,080 | 52,000 | 7.3398 | 415,000,000 | 2018-03-31 |
| 1816 | 2018-04-24 | 30,408,080 | -8,000 | 7.3272 | 415,000,000 | 2018-03-31 |
| 1817 | 2018-04-23 | 30,416,080 | 80,000 | 7.3292 | 415,000,000 | 2018-03-31 |
| 1818 | 2018-04-20 | 30,336,080 | 4,000 | 7.3099 | 415,000,000 | 2018-03-31 |
| 1819 | 2018-04-19 | 30,332,080 | 0 | 7.3089 | 415,000,000 | 2018-03-31 |
| 1820 | 2018-04-18 | 30,332,080 | 0 | 7.3089 | 415,000,000 | 2018-03-31 |
| 1821 | 2018-04-17 | 30,332,080 | 0 | 7.3089 | 415,000,000 | 2018-03-31 |
| 1822 | 2018-04-16 | 30,332,080 | 8,000 | 7.3089 | 415,000,000 | 2018-03-31 |
| 1823 | 2018-04-13 | 30,324,080 | 40,000 | 7.3070 | 415,000,000 | 2018-03-31 |
| 1824 | 2018-04-12 | 30,284,080 | 64,000 | 7.2974 | 415,000,000 | 2018-03-31 |
| 1825 | 2018-04-11 | 30,220,080 | 0 | 7.2819 | 415,000,000 | 2018-03-31 |
| 1826 | 2018-04-10 | 30,220,080 | 7,822,080 | 7.2819 | 415,000,000 | 2018-03-31 |
| 1827 | 2018-04-09 | 22,398,000 | 0 | 5.3971 | 415,000,000 | 2018-03-31 |
| 1828 | 2018-04-06 | 22,398,000 | -7,846,080 | 5.3971 | 415,000,000 | 2018-03-31 |
| 1829 | 2018-04-04 | 30,244,080 | -100,000 | 7.2877 | 415,000,000 | 2018-03-31 |
| 1830 | 2018-04-03 | 30,344,080 | 0 | 7.3118 | 415,000,000 | 2018-03-31 |
| 1831 | 2018-03-29 | 30,344,080 | 0 | 7.3118 | 415,000,000 | 2018-02-28 |
| 1832 | 2018-03-28 | 30,344,080 | 0 | 7.3118 | 415,000,000 | 2018-02-28 |
| 1833 | 2018-03-27 | 30,344,080 | 100,000 | 7.3118 | 415,000,000 | 2018-02-28 |
| 1834 | 2018-03-26 | 30,244,080 | -204,000 | 7.2877 | 415,000,000 | 2018-02-28 |
| 1835 | 2018-03-23 | 30,448,080 | 0 | 7.3369 | 415,000,000 | 2018-02-28 |
| 1836 | 2018-03-22 | 30,448,080 | 0 | 7.3369 | 415,000,000 | 2018-02-28 |
| 1837 | 2018-03-21 | 30,448,080 | -8,000 | 7.3369 | 415,000,000 | 2018-02-28 |
| 1838 | 2018-03-20 | 30,456,080 | 24,000 | 7.3388 | 415,000,000 | 2018-02-28 |
| 1839 | 2018-03-19 | 30,432,080 | -788,000 | 7.3330 | 415,000,000 | 2018-02-28 |
| 1840 | 2018-03-16 | 31,220,080 | -12,000 | 7.5229 | 415,000,000 | 2018-02-28 |
| 1841 | 2018-03-15 | 31,232,080 | -120,000 | 7.5258 | 415,000,000 | 2018-02-28 |
| 1842 | 2018-03-14 | 31,352,080 | -16,000 | 7.5547 | 415,000,000 | 2018-02-28 |
| 1843 | 2018-03-13 | 31,368,080 | -12,000 | 7.5586 | 415,000,000 | 2018-02-28 |
| 1844 | 2018-03-12 | 31,380,080 | 0 | 7.5615 | 415,000,000 | 2018-02-28 |
| 1845 | 2018-03-09 | 31,380,080 | 0 | 7.5615 | 415,000,000 | 2018-02-28 |
| 1846 | 2018-03-08 | 31,380,080 | 0 | 7.5615 | 415,000,000 | 2018-02-28 |
| 1847 | 2018-03-07 | 31,380,080 | -40,000 | 7.5615 | 415,000,000 | 2018-02-28 |
| 1848 | 2018-03-06 | 31,420,080 | 0 | 7.5711 | 415,000,000 | 2018-02-28 |
| 1849 | 2018-03-05 | 31,420,080 | -312,000 | 7.5711 | 415,000,000 | 2018-02-28 |
| 1850 | 2018-03-02 | 31,732,080 | 0 | 7.6463 | 415,000,000 | 2018-02-28 |
| 1851 | 2018-03-01 | 31,732,080 | -56,000 | 7.6463 | 415,000,000 | 2018-02-28 |
| 1852 | 2018-02-28 | 31,788,080 | -120,000 | 7.6598 | 415,000,000 | 2018-02-28 |
| 1853 | 2018-02-27 | 31,908,080 | 0 | 7.6887 | 415,000,000 | 2018-01-31 |
| 1854 | 2018-02-26 | 31,908,080 | 0 | 7.6887 | 415,000,000 | 2018-01-31 |
| 1855 | 2018-02-23 | 31,908,080 | -20,000 | 7.6887 | 415,000,000 | 2018-01-31 |
| 1856 | 2018-02-22 | 31,928,080 | 0 | 7.6935 | 415,000,000 | 2018-01-31 |
| 1857 | 2018-02-21 | 31,928,080 | 28,000 | 7.6935 | 415,000,000 | 2018-01-31 |
| 1858 | 2018-02-20 | 31,900,080 | 16,000 | 7.6868 | 415,000,000 | 2018-01-31 |
| 1859 | 2018-02-15 | 31,884,080 | 0 | 7.6829 | 415,000,000 | 2018-01-31 |
| 1860 | 2018-02-14 | 31,884,080 | -36,000 | 7.6829 | 415,000,000 | 2018-01-31 |
| 1861 | 2018-02-13 | 31,920,080 | 0 | 7.6916 | 415,000,000 | 2018-01-31 |
| 1862 | 2018-02-12 | 31,920,080 | -36,000 | 7.6916 | 415,000,000 | 2018-01-31 |
| 1863 | 2018-02-09 | 31,956,080 | 0 | 7.7003 | 415,000,000 | 2018-01-31 |
| 1864 | 2018-02-08 | 31,956,080 | 12,000 | 7.7003 | 415,000,000 | 2018-01-31 |
| 1865 | 2018-02-07 | 31,944,080 | 0 | 7.6974 | 415,000,000 | 2018-01-31 |
| 1866 | 2018-02-06 | 31,944,080 | 4,000 | 7.6974 | 415,000,000 | 2018-01-31 |
| 1867 | 2018-02-05 | 31,940,080 | 0 | 7.6964 | 415,000,000 | 2018-01-31 |
| 1868 | 2018-02-02 | 31,940,080 | 0 | 7.6964 | 415,000,000 | 2018-01-31 |
| 1869 | 2018-02-01 | 31,940,080 | -4,000 | 7.6964 | 415,000,000 | 2018-01-31 |
| 1870 | 2018-01-31 | 31,944,080 | 4,000 | 7.6974 | 415,000,000 | 2018-01-31 |
| 1871 | 2018-01-30 | 31,940,080 | 0 | 7.6964 | 415,000,000 | 2017-12-31 |
| 1872 | 2018-01-29 | 31,940,080 | 20,000 | 7.6964 | 415,000,000 | 2017-12-31 |
| 1873 | 2018-01-26 | 31,920,080 | -12,000 | 7.6916 | 415,000,000 | 2017-12-31 |
| 1874 | 2018-01-25 | 31,932,080 | -236,000 | 7.6945 | 415,000,000 | 2017-12-31 |
| 1875 | 2018-01-24 | 32,168,080 | 0 | 7.7513 | 415,000,000 | 2017-12-31 |
| 1876 | 2018-01-23 | 32,168,080 | -8,000 | 7.7513 | 415,000,000 | 2017-12-31 |
| 1877 | 2018-01-22 | 32,176,080 | 7,822,080 | 7.7533 | 415,000,000 | 2017-12-31 |
| 1878 | 2018-01-19 | 24,354,000 | -12,000 | 5.8684 | 415,000,000 | 2017-12-31 |
| 1879 | 2018-01-18 | 24,366,000 | 0 | 5.8713 | 415,000,000 | 2017-12-31 |
| 1880 | 2018-01-17 | 24,366,000 | -16,000 | 5.8713 | 415,000,000 | 2017-12-31 |
| 1881 | 2018-01-16 | 24,382,000 | 20,000 | 5.8752 | 415,000,000 | 2017-12-31 |
| 1882 | 2018-01-15 | 24,362,000 | 0 | 5.8704 | 415,000,000 | 2017-12-31 |
| 1883 | 2018-01-12 | 24,362,000 | -16,000 | 5.8704 | 415,000,000 | 2017-12-31 |
| 1884 | 2018-01-11 | 24,378,000 | 0 | 5.8742 | 415,000,000 | 2017-12-31 |
| 1885 | 2018-01-10 | 24,378,000 | 0 | 5.8742 | 415,000,000 | 2017-12-31 |
| 1886 | 2018-01-09 | 24,378,000 | -112,000 | 5.8742 | 415,000,000 | 2017-12-31 |
| 1887 | 2018-01-08 | 24,490,000 | 0 | 5.9012 | 415,000,000 | 2017-12-31 |
| 1888 | 2018-01-05 | 24,490,000 | 0 | 5.9012 | 415,000,000 | 2017-12-31 |
| 1889 | 2018-01-04 | 24,490,000 | 0 | 5.9012 | 415,000,000 | 2017-12-31 |
| 1890 | 2018-01-03 | 24,490,000 | 0 | 5.9012 | 415,000,000 | 2017-12-31 |
| 1891 | 2018-01-02 | 24,490,000 | 0 | 5.9012 | 415,000,000 | 2017-12-31 |
| 1892 | 2017-12-29 | 24,490,000 | -24,000 | 5.9012 | 415,000,000 | 2017-11-30 |
| 1893 | 2017-12-28 | 24,514,000 | -36,000 | 5.9070 | 415,000,000 | 2017-11-30 |
| 1894 | 2017-12-27 | 24,550,000 | 0 | 5.9157 | 415,000,000 | 2017-11-30 |
| 1895 | 2017-12-22 | 24,550,000 | 44,000 | 5.9157 | 415,000,000 | 2017-11-30 |
| 1896 | 2017-12-21 | 24,506,000 | -7,818,200 | 5.9051 | 415,000,000 | 2017-11-30 |
| 1897 | 2017-12-20 | 32,324,200 | 0 | 7.7890 | 415,000,000 | 2017-11-30 |
| 1898 | 2017-12-19 | 32,324,200 | -12,000 | 7.7890 | 415,000,000 | 2017-11-30 |
| 1899 | 2017-12-18 | 32,336,200 | 0 | 7.7919 | 415,000,000 | 2017-11-30 |
| 1900 | 2017-12-15 | 32,336,200 | 0 | 7.7919 | 415,000,000 | 2017-11-30 |
| 1901 | 2017-12-14 | 32,336,200 | 100,000 | 7.7919 | 415,000,000 | 2017-11-30 |
| 1902 | 2017-12-13 | 32,236,200 | 0 | 7.7678 | 415,000,000 | 2017-11-30 |
| 1903 | 2017-12-12 | 32,236,200 | 0 | 7.7678 | 415,000,000 | 2017-11-30 |
| 1904 | 2017-12-11 | 32,236,200 | 0 | 7.7678 | 415,000,000 | 2017-11-30 |
| 1905 | 2017-12-08 | 32,236,200 | 0 | 7.7678 | 415,000,000 | 2017-11-30 |
| 1906 | 2017-12-07 | 32,236,200 | 0 | 7.7678 | 415,000,000 | 2017-11-30 |
| 1907 | 2017-12-06 | 32,236,200 | 0 | 7.7678 | 415,000,000 | 2017-11-30 |
| 1908 | 2017-12-05 | 32,236,200 | -4,000 | 7.7678 | 415,000,000 | 2017-11-30 |
| 1909 | 2017-12-04 | 32,240,200 | 0 | 7.7687 | 415,000,000 | 2017-11-30 |
| 1910 | 2017-12-01 | 32,240,200 | 0 | 7.7687 | 415,000,000 | 2017-11-30 |
| 1911 | 2017-11-30 | 32,240,200 | 0 | 7.7687 | 415,000,000 | 2017-11-30 |
| 1912 | 2017-11-29 | 32,240,200 | -12,000 | 7.7687 | 415,000,000 | 2017-10-31 |
| 1913 | 2017-11-28 | 32,252,200 | 8,000 | 7.7716 | 415,000,000 | 2017-10-31 |
| 1914 | 2017-11-27 | 32,244,200 | 20,000 | 7.7697 | 415,000,000 | 2017-10-31 |
| 1915 | 2017-11-24 | 32,224,200 | 7,918,200 | 7.7649 | 415,000,000 | 2017-10-31 |
| 1916 | 2017-11-23 | 24,306,000 | -7,986,080 | 5.8569 | 415,000,000 | 2017-10-31 |
| 1917 | 2017-11-22 | 32,292,080 | 0 | 7.7812 | 415,000,000 | 2017-10-31 |
| 1918 | 2017-11-21 | 32,292,080 | -56,000 | 7.7812 | 415,000,000 | 2017-10-31 |
| 1919 | 2017-11-20 | 32,348,080 | -124,000 | 7.7947 | 415,000,000 | 2017-10-31 |
| 1920 | 2017-11-17 | 32,472,080 | 24,000 | 7.8246 | 415,000,000 | 2017-10-31 |
| 1921 | 2017-11-16 | 32,448,080 | 0 | 7.8188 | 415,000,000 | 2017-10-31 |
| 1922 | 2017-11-15 | 32,448,080 | 0 | 7.8188 | 415,000,000 | 2017-10-31 |
| 1923 | 2017-11-14 | 32,448,080 | 0 | 7.8188 | 415,000,000 | 2017-10-31 |
| 1924 | 2017-11-13 | 32,448,080 | -4,000 | 7.8188 | 415,000,000 | 2017-10-31 |
| 1925 | 2017-11-10 | 32,452,080 | -20,000 | 7.8198 | 415,000,000 | 2017-10-31 |
| 1926 | 2017-11-09 | 32,472,080 | -68,000 | 7.8246 | 415,000,000 | 2017-10-31 |
| 1927 | 2017-11-08 | 32,540,080 | -20,000 | 7.8410 | 415,000,000 | 2017-10-31 |
| 1928 | 2017-11-07 | 32,560,080 | 0 | 7.8458 | 415,000,000 | 2017-10-31 |
| 1929 | 2017-11-06 | 32,560,080 | 0 | 7.8458 | 415,000,000 | 2017-10-31 |
| 1930 | 2017-11-03 | 32,560,080 | 276,000 | 7.8458 | 415,000,000 | 2017-10-31 |
| 1931 | 2017-11-02 | 32,284,080 | 48,000 | 7.7793 | 415,000,000 | 2017-10-31 |
| 1932 | 2017-11-01 | 32,236,080 | -28,000 | 7.7677 | 415,000,000 | 2017-10-31 |
| 1933 | 2017-10-31 | 32,264,080 | -28,000 | 7.7745 | 415,000,000 | 2017-10-31 |
| 1934 | 2017-10-30 | 32,292,080 | -32,000 | 7.7812 | 415,000,000 | 2017-09-30 |
| 1935 | 2017-10-27 | 32,324,080 | 0 | 7.7889 | 415,000,000 | 2017-09-30 |
| 1936 | 2017-10-26 | 32,324,080 | 0 | 7.7889 | 415,000,000 | 2017-09-30 |
| 1937 | 2017-10-25 | 32,324,080 | 4,000 | 7.7889 | 415,000,000 | 2017-09-30 |
| 1938 | 2017-10-24 | 32,320,080 | -24,000 | 7.7880 | 415,000,000 | 2017-09-30 |
| 1939 | 2017-10-23 | 32,344,080 | 0 | 7.7938 | 415,000,000 | 2017-09-30 |
| 1940 | 2017-10-20 | 32,344,080 | 468,000 | 7.7938 | 415,000,000 | 2017-09-30 |
| 1941 | 2017-10-19 | 31,876,080 | 0 | 7.6810 | 415,000,000 | 2017-09-30 |
| 1942 | 2017-10-18 | 31,876,080 | 10,000 | 7.6810 | 415,000,000 | 2017-09-30 |
| 1943 | 2017-10-17 | 31,866,080 | 60,000 | 7.6786 | 415,000,000 | 2017-09-30 |
| 1944 | 2017-10-16 | 31,806,080 | 4,000 | 7.6641 | 415,000,000 | 2017-09-30 |
| 1945 | 2017-10-13 | 31,802,080 | -40,000 | 7.6632 | 415,000,000 | 2017-09-30 |
| 1946 | 2017-10-12 | 31,842,080 | -52,000 | 7.6728 | 415,000,000 | 2017-09-30 |
| 1947 | 2017-10-11 | 31,894,080 | 0 | 7.6853 | 415,000,000 | 2017-09-30 |
| 1948 | 2017-10-10 | 31,894,080 | -4,000 | 7.6853 | 415,000,000 | 2017-09-30 |
| 1949 | 2017-10-09 | 31,898,080 | 0 | 7.6863 | 415,000,000 | 2017-09-30 |
| 1950 | 2017-10-06 | 31,898,080 | 0 | 7.6863 | 415,000,000 | 2017-09-30 |
| 1951 | 2017-10-04 | 31,898,080 | 0 | 7.6863 | 415,000,000 | 2017-09-30 |
| 1952 | 2017-10-03 | 31,898,080 | 0 | 7.6863 | 415,000,000 | 2017-09-30 |
| 1953 | 2017-09-29 | 31,898,080 | 0 | 7.6863 | 415,000,000 | 2017-08-31 |
| 1954 | 2017-09-28 | 31,898,080 | 44,000 | 7.6863 | 415,000,000 | 2017-08-31 |
| 1955 | 2017-09-27 | 31,854,080 | -24,000 | 7.6757 | 415,000,000 | 2017-08-31 |
| 1956 | 2017-09-26 | 31,878,080 | 16,000 | 7.6815 | 415,000,000 | 2017-08-31 |
| 1957 | 2017-09-25 | 31,862,080 | 0 | 7.6776 | 415,000,000 | 2017-08-31 |
| 1958 | 2017-09-22 | 31,862,080 | -28,000 | 7.6776 | 415,000,000 | 2017-08-31 |
| 1959 | 2017-09-21 | 31,890,080 | -128,000 | 7.6844 | 415,000,000 | 2017-08-31 |
| 1960 | 2017-09-20 | 32,018,080 | 0 | 7.7152 | 415,000,000 | 2017-08-31 |
| 1961 | 2017-09-19 | 32,018,080 | 0 | 7.7152 | 415,000,000 | 2017-08-31 |
| 1962 | 2017-09-18 | 32,018,080 | 40,000 | 7.7152 | 415,000,000 | 2017-08-31 |
| 1963 | 2017-09-15 | 31,978,080 | -80,000 | 7.7056 | 415,000,000 | 2017-08-31 |
| 1964 | 2017-09-14 | 32,058,080 | -40,000 | 7.7248 | 415,000,000 | 2017-08-31 |
| 1965 | 2017-09-13 | 32,098,080 | 0 | 7.7345 | 415,000,000 | 2017-08-31 |
| 1966 | 2017-09-12 | 32,098,080 | 76,000 | 7.7345 | 415,000,000 | 2017-08-31 |
| 1967 | 2017-09-11 | 32,022,080 | -20,000 | 7.7162 | 415,000,000 | 2017-08-31 |
| 1968 | 2017-09-08 | 32,042,080 | 100,000 | 7.7210 | 415,000,000 | 2017-08-31 |
| 1969 | 2017-09-07 | 31,942,080 | -20,000 | 7.6969 | 415,000,000 | 2017-08-31 |
| 1970 | 2017-09-06 | 31,962,080 | -30,000 | 7.7017 | 415,000,000 | 2017-08-31 |
| 1971 | 2017-09-05 | 31,992,080 | 4,000 | 7.7089 | 415,000,000 | 2017-08-31 |
| 1972 | 2017-09-04 | 31,988,080 | 80,000 | 7.7080 | 415,000,000 | 2017-08-31 |
| 1973 | 2017-09-01 | 31,908,080 | 8,000 | 7.6887 | 415,000,000 | 2017-08-31 |
| 1974 | 2017-08-31 | 31,900,080 | 0 | 7.6868 | 415,000,000 | 2017-08-31 |
| 1975 | 2017-08-30 | 31,900,080 | -272,000 | 7.6868 | 415,000,000 | 2017-07-31 |
| 1976 | 2017-08-29 | 32,172,080 | -164,000 | 7.7523 | 415,000,000 | 2017-07-31 |
| 1977 | 2017-08-28 | 32,336,080 | 92,000 | 7.7918 | 415,000,000 | 2017-07-31 |
| 1978 | 2017-08-25 | 32,244,080 | 0 | 7.7697 | 415,000,000 | 2017-07-31 |
| 1979 | 2017-08-24 | 32,244,080 | 20,000 | 7.7697 | 415,000,000 | 2017-07-31 |
| 1980 | 2017-08-23 | 32,224,080 | 0 | 7.7648 | 415,000,000 | 2017-07-31 |
| 1981 | 2017-08-22 | 32,224,080 | 36,000 | 7.7648 | 415,000,000 | 2017-07-31 |
| 1982 | 2017-08-21 | 32,188,080 | 36,000 | 7.7562 | 415,000,000 | 2017-07-31 |
| 1983 | 2017-08-18 | 32,152,080 | 0 | 7.7475 | 415,000,000 | 2017-07-31 |
| 1984 | 2017-08-17 | 32,152,080 | 0 | 7.7475 | 415,000,000 | 2017-07-31 |
| 1985 | 2017-08-16 | 32,152,080 | -44,000 | 7.7475 | 415,000,000 | 2017-07-31 |
| 1986 | 2017-08-15 | 32,196,080 | 156,000 | 7.7581 | 415,000,000 | 2017-07-31 |
| 1987 | 2017-08-14 | 32,040,080 | 36,000 | 7.7205 | 415,000,000 | 2017-07-31 |
| 1988 | 2017-08-11 | 32,004,080 | -3,168,000 | 7.7118 | 415,000,000 | 2017-07-31 |
| 1989 | 2017-08-10 | 35,172,080 | 32,000 | 8.4752 | 415,000,000 | 2017-07-31 |
| 1990 | 2017-08-09 | 35,140,080 | 0 | 8.4675 | 415,000,000 | 2017-07-31 |
| 1991 | 2017-08-08 | 35,140,080 | 32,000 | 8.4675 | 415,000,000 | 2017-07-31 |
| 1992 | 2017-08-07 | 35,108,080 | 0 | 8.4598 | 415,000,000 | 2017-07-31 |
| 1993 | 2017-08-04 | 35,108,080 | 16,000 | 8.4598 | 415,000,000 | 2017-07-31 |
| 1994 | 2017-08-03 | 35,092,080 | 12,000 | 8.4559 | 415,000,000 | 2017-07-31 |
| 1995 | 2017-08-02 | 35,080,080 | 148,000 | 8.4530 | 415,000,000 | 2017-07-31 |
| 1996 | 2017-08-01 | 34,932,080 | 0 | 8.4174 | 415,000,000 | 2017-07-31 |
| 1997 | 2017-07-31 | 34,932,080 | 0 | 8.4174 | 415,000,000 | 2017-07-31 |
| 1998 | 2017-07-28 | 34,932,080 | -16,000 | 8.4174 | 415,000,000 | 2017-06-30 |
| 1999 | 2017-07-27 | 34,948,080 | 12,000 | 8.4212 | 415,000,000 | 2017-06-30 |
| 2000 | 2017-07-26 | 34,936,080 | 8,000 | 8.4183 | 415,000,000 | 2017-06-30 |
| 2001 | 2017-07-25 | 34,928,080 | 7,826,080 | 8.4164 | 415,000,000 | 2017-06-30 |
| 2002 | 2017-07-24 | 27,102,000 | -7,805,480 | 6.5306 | 415,000,000 | 2017-06-30 |
| 2003 | 2017-07-21 | 34,907,480 | 7,841,480 | 8.4114 | 415,000,000 | 2017-06-30 |
| 2004 | 2017-07-20 | 27,066,000 | 0 | 6.5219 | 415,000,000 | 2017-06-30 |
| 2005 | 2017-07-19 | 27,066,000 | -12,000 | 6.5219 | 415,000,000 | 2017-06-30 |
| 2006 | 2017-07-18 | 27,078,000 | 0 | 6.5248 | 415,000,000 | 2017-06-30 |
| 2007 | 2017-07-17 | 27,078,000 | -36,000 | 6.5248 | 415,000,000 | 2017-06-30 |
| 2008 | 2017-07-14 | 27,114,000 | 12,000 | 6.5335 | 415,000,000 | 2017-06-30 |
| 2009 | 2017-07-13 | 27,102,000 | -48,000 | 6.5306 | 415,000,000 | 2017-06-30 |
| 2010 | 2017-07-12 | 27,150,000 | 0 | 6.5422 | 415,000,000 | 2017-06-30 |
| 2011 | 2017-07-11 | 27,150,000 | 12,000 | 6.5422 | 415,000,000 | 2017-06-30 |
| 2012 | 2017-07-10 | 27,138,000 | 16,000 | 6.5393 | 415,000,000 | 2017-06-30 |
| 2013 | 2017-07-07 | 27,122,000 | -4,000 | 6.5354 | 415,000,000 | 2017-06-30 |
| 2014 | 2017-07-06 | 27,126,000 | 100,000 | 6.5364 | 415,000,000 | 2017-06-30 |
| 2015 | 2017-07-05 | 27,026,000 | 28,000 | 6.5123 | 415,000,000 | 2017-06-30 |
| 2016 | 2017-07-04 | 26,998,000 | 4,000 | 6.5055 | 415,000,000 | 2017-06-30 |
| 2017 | 2017-07-03 | 26,994,000 | 0 | 6.5046 | 415,000,000 | 2017-06-30 |
| 2018 | 2017-06-30 | 26,994,000 | 232,000 | 6.5046 | 415,000,000 | 2017-06-30 |
| 2019 | 2017-06-29 | 26,762,000 | 8,000 | 6.4487 | 415,000,000 | 2017-05-31 |
| 2020 | 2017-06-28 | 26,754,000 | 132,000 | 6.4467 | 415,000,000 | 2017-05-31 |
| 2021 | 2017-06-27 | 26,622,000 | 0 | 6.4149 | 415,000,000 | 2017-05-31 |
| 2022 | 2017-06-26 | 26,622,000 | 0 | 6.4149 | 415,000,000 | 2017-05-31 |
| 2023 | 2017-06-23 | 26,622,000 | 0 | 6.4149 | 415,000,000 | 2017-05-31 |
| 2024 | 2017-06-22 | 26,622,000 | 0 | 6.4149 | 415,000,000 | 2017-05-31 |
| 2025 | 2017-06-21 | 26,622,000 | 0 | 6.4149 | 415,000,000 | 2017-05-31 |
| 2026 | 2017-06-20 | 26,622,000 | 0 | 6.4149 | 415,000,000 | 2017-05-31 |
| 2027 | 2017-06-19 | 26,622,000 | 100,000 | 6.4149 | 415,000,000 | 2017-05-31 |
| 2028 | 2017-06-16 | 26,522,000 | -24,000 | 6.3908 | 415,000,000 | 2017-05-31 |
| 2029 | 2017-06-15 | 26,546,000 | 0 | 6.3966 | 415,000,000 | 2017-05-31 |
| 2030 | 2017-06-14 | 26,546,000 | 52,000 | 6.3966 | 415,000,000 | 2017-05-31 |
| 2031 | 2017-06-13 | 26,494,000 | 0 | 6.3841 | 415,000,000 | 2017-05-31 |
| 2032 | 2017-06-12 | 26,494,000 | -16,846,640 | 6.3841 | 415,000,000 | 2017-05-31 |
| 2033 | 2017-06-09 | 43,340,640 | 17,202,640 | 10.4435 | 415,000,000 | 2017-05-31 |
| 2034 | 2017-06-08 | 26,138,000 | 40,000 | 6.2983 | 415,000,000 | 2017-05-31 |
| 2035 | 2017-06-07 | 26,098,000 | 92,000 | 6.2887 | 415,000,000 | 2017-05-31 |
| 2036 | 2017-06-06 | 26,006,000 | -17,006,640 | 6.2665 | 415,000,000 | 2017-05-31 |
| 2037 | 2017-06-05 | 43,012,640 | 0 | 10.3645 | 415,000,000 | 2017-05-31 |
| 2038 | 2017-06-02 | 43,012,640 | 17,906,640 | 10.3645 | 415,000,000 | 2017-05-31 |
| 2039 | 2017-06-01 | 25,106,000 | 0 | 6.0496 | 415,000,000 | 2017-05-31 |
| 2040 | 2017-05-31 | 25,106,000 | 0 | 6.0496 | 415,000,000 | 2017-05-31 |
| 2041 | 2017-05-29 | 25,106,000 | 12,000 | 6.0496 | 415,000,000 | 2017-04-30 |
| 2042 | 2017-05-26 | 25,094,000 | 8,000 | 6.0467 | 415,000,000 | 2017-04-30 |
| 2043 | 2017-05-25 | 25,086,000 | 124,000 | 6.0448 | 415,000,000 | 2017-04-30 |
| 2044 | 2017-05-24 | 24,962,000 | 76,000 | 6.0149 | 415,000,000 | 2017-04-30 |
| 2045 | 2017-05-23 | 24,886,000 | 36,000 | 5.9966 | 415,000,000 | 2017-04-30 |
| 2046 | 2017-05-22 | 24,850,000 | 568,000 | 5.9880 | 415,000,000 | 2017-04-30 |
| 2047 | 2017-05-19 | 24,282,000 | 24,000 | 5.8511 | 415,000,000 | 2017-04-30 |
| 2048 | 2017-05-18 | 24,258,000 | 0 | 5.8453 | 415,000,000 | 2017-04-30 |
| 2049 | 2017-05-17 | 24,258,000 | 32,000 | 5.8453 | 415,000,000 | 2017-04-30 |
| 2050 | 2017-05-16 | 24,226,000 | 60,000 | 5.8376 | 415,000,000 | 2017-04-30 |
| 2051 | 2017-05-15 | 24,166,000 | 84,000 | 5.8231 | 415,000,000 | 2017-04-30 |
| 2052 | 2017-05-12 | 24,082,000 | 40,000 | 5.8029 | 415,000,000 | 2017-04-30 |
| 2053 | 2017-05-11 | 24,042,000 | 4,000 | 5.7933 | 415,000,000 | 2017-04-30 |
| 2054 | 2017-05-10 | 24,038,000 | 164,000 | 5.7923 | 415,000,000 | 2017-04-30 |
| 2055 | 2017-05-09 | 23,874,000 | 104,000 | 5.7528 | 415,000,000 | 2017-04-30 |
| 2056 | 2017-05-08 | 23,770,000 | -16,000 | 5.7277 | 415,000,000 | 2017-04-30 |
| 2057 | 2017-05-05 | 23,786,000 | 0 | 5.7316 | 415,000,000 | 2017-04-30 |
| 2058 | 2017-05-04 | 23,786,000 | 0 | 5.7316 | 415,000,000 | 2017-04-30 |
| 2059 | 2017-05-02 | 23,786,000 | 104,000 | 5.7316 | 415,000,000 | 2017-04-30 |
| 2060 | 2017-04-28 | 23,682,000 | 0 | 5.7065 | 415,000,000 | 2017-03-31 |
| 2061 | 2017-04-27 | 23,682,000 | -4,967,992 | 5.7065 | 415,000,000 | 2017-03-31 |
| 2062 | 2017-04-26 | 28,649,992 | 0 | 6.9036 | 415,000,000 | 2017-03-31 |
| 2063 | 2017-04-25 | 28,649,992 | 8,000 | 6.9036 | 415,000,000 | 2017-03-31 |
| 2064 | 2017-04-24 | 28,641,992 | -28,000 | 6.9017 | 415,000,000 | 2017-03-31 |
| 2065 | 2017-04-21 | 28,669,992 | -16,951,360 | 6.9084 | 415,000,000 | 2017-03-31 |
| 2066 | 2017-04-20 | 45,621,352 | 17,003,360 | 10.9931 | 415,000,000 | 2017-03-31 |
| 2067 | 2017-04-19 | 28,617,992 | 0 | 6.8959 | 415,000,000 | 2017-03-31 |
| 2068 | 2017-04-18 | 28,617,992 | 76,000 | 6.8959 | 415,000,000 | 2017-03-31 |
| 2069 | 2017-04-13 | 28,541,992 | 0 | 6.8776 | 415,000,000 | 2017-03-31 |
| 2070 | 2017-04-12 | 28,541,992 | 0 | 6.8776 | 415,000,000 | 2017-03-31 |
| 2071 | 2017-04-11 | 28,541,992 | 4,000 | 6.8776 | 415,000,000 | 2017-03-31 |
| 2072 | 2017-04-10 | 28,537,992 | -12,000 | 6.8766 | 415,000,000 | 2017-03-31 |
| 2073 | 2017-04-07 | 28,549,992 | 104,000 | 6.8795 | 415,000,000 | 2017-03-31 |
| 2074 | 2017-04-06 | 28,445,992 | -68,000 | 6.8545 | 415,000,000 | 2017-03-31 |
| 2075 | 2017-04-05 | 28,513,992 | -16,852,080 | 6.8708 | 415,000,000 | 2017-03-31 |
| 2076 | 2017-04-03 | 45,366,072 | 8,000 | 10.9316 | 415,000,000 | 2017-03-31 |
| 2077 | 2017-03-31 | 45,358,072 | 16,940,080 | 10.9297 | 415,000,000 | 2017-03-31 |
| 2078 | 2017-03-30 | 28,417,992 | -16,940,080 | 6.8477 | 415,000,000 | 2017-02-28 |
| 2079 | 2017-03-29 | 45,358,072 | 16,948,080 | 10.9297 | 415,000,000 | 2017-02-28 |
| 2080 | 2017-03-28 | 28,409,992 | -16,940,080 | 6.8458 | 415,000,000 | 2017-02-28 |
| 2081 | 2017-03-27 | 45,350,072 | 16,900,080 | 10.9277 | 415,000,000 | 2017-02-28 |
| 2082 | 2017-03-24 | 28,449,992 | -12,000 | 6.8554 | 415,000,000 | 2017-02-28 |
| 2083 | 2017-03-23 | 28,461,992 | -15,545,935 | 6.8583 | 415,000,000 | 2017-02-28 |
| 2084 | 2017-03-22 | 44,007,927 | 15,553,935 | 10.6043 | 415,000,000 | 2017-02-28 |
| 2085 | 2017-03-21 | 28,453,992 | -12,000 | 6.8564 | 415,000,000 | 2017-02-28 |
| 2086 | 2017-03-20 | 28,465,992 | -3,000 | 6.8593 | 415,000,000 | 2017-02-28 |
| 2087 | 2017-03-17 | 28,468,992 | 0 | 6.8600 | 415,000,000 | 2017-02-28 |
| 2088 | 2017-03-16 | 28,468,992 | 8,000 | 6.8600 | 415,000,000 | 2017-02-28 |
| 2089 | 2017-03-15 | 28,460,992 | 0 | 6.8581 | 415,000,000 | 2017-02-28 |
| 2090 | 2017-03-14 | 28,460,992 | -104,000 | 6.8581 | 415,000,000 | 2017-02-28 |
| 2091 | 2017-03-13 | 28,564,992 | 0 | 6.8831 | 415,000,000 | 2017-02-28 |
| 2092 | 2017-03-10 | 28,564,992 | 0 | 6.8831 | 415,000,000 | 2017-02-28 |
| 2093 | 2017-03-09 | 28,564,992 | 28,000 | 6.8831 | 415,000,000 | 2017-02-28 |
| 2094 | 2017-03-08 | 28,536,992 | 0 | 6.8764 | 415,000,000 | 2017-02-28 |
| 2095 | 2017-03-07 | 28,536,992 | 4,879,992 | 6.8764 | 415,000,000 | 2017-02-28 |
| 2096 | 2017-03-06 | 23,657,000 | 20,000 | 5.7005 | 415,000,000 | 2017-02-28 |
| 2097 | 2017-03-03 | 23,637,000 | 0 | 5.6957 | 415,000,000 | 2017-02-28 |
| 2098 | 2017-03-02 | 23,637,000 | -128,000 | 5.6957 | 415,000,000 | 2017-02-28 |
| 2099 | 2017-03-01 | 23,765,000 | 0 | 5.7265 | 415,000,000 | 2017-02-28 |
| 2100 | 2017-02-28 | 23,765,000 | 0 | 5.7265 | 415,000,000 | 2017-02-28 |
| 2101 | 2017-02-27 | 23,765,000 | -16,971,600 | 5.7265 | 415,000,000 | 2017-01-31 |
| 2102 | 2017-02-24 | 40,736,600 | 16,955,600 | 9.8160 | 415,000,000 | 2017-01-31 |
| 2103 | 2017-02-23 | 23,781,000 | -16,956,080 | 5.7304 | 415,000,000 | 2017-01-31 |
| 2104 | 2017-02-22 | 40,737,080 | 16,964,080 | 9.8162 | 415,000,000 | 2017-01-31 |
| 2105 | 2017-02-21 | 23,773,000 | -14,194,415 | 5.7284 | 415,000,000 | 2017-01-31 |
| 2106 | 2017-02-20 | 37,967,415 | 14,198,415 | 9.1488 | 415,000,000 | 2017-01-31 |
| 2107 | 2017-02-17 | 23,769,000 | -12,000 | 5.7275 | 415,000,000 | 2017-01-31 |
| 2108 | 2017-02-16 | 23,781,000 | 0 | 5.7304 | 415,000,000 | 2017-01-31 |
| 2109 | 2017-02-15 | 23,781,000 | -28,000 | 5.7304 | 415,000,000 | 2017-01-31 |
| 2110 | 2017-02-14 | 23,809,000 | 0 | 5.7371 | 415,000,000 | 2017-01-31 |
| 2111 | 2017-02-13 | 23,809,000 | 264,000 | 5.7371 | 415,000,000 | 2017-01-31 |
| 2112 | 2017-02-10 | 23,545,000 | -12,000 | 5.6735 | 415,000,000 | 2017-01-31 |
| 2113 | 2017-02-09 | 23,557,000 | -32,000 | 5.6764 | 415,000,000 | 2017-01-31 |
| 2114 | 2017-02-08 | 23,589,000 | -20,000 | 5.6841 | 415,000,000 | 2017-01-31 |
| 2115 | 2017-02-07 | 23,609,000 | 88,000 | 5.6889 | 415,000,000 | 2017-01-31 |
| 2116 | 2017-02-06 | 23,521,000 | 32,000 | 5.6677 | 415,000,000 | 2017-01-31 |
| 2117 | 2017-02-03 | 23,489,000 | -208,000 | 5.6600 | 415,000,000 | 2017-01-31 |
| 2118 | 2017-02-02 | 23,697,000 | -12,000 | 5.7101 | 415,000,000 | 2017-01-31 |
| 2119 | 2017-02-01 | 23,709,000 | 172,000 | 5.7130 | 415,000,000 | 2017-01-31 |
| 2120 | 2017-01-27 | 23,537,000 | 0 | 5.6716 | 415,000,000 | 2016-12-31 |
| 2121 | 2017-01-26 | 23,537,000 | -32,000 | 5.6716 | 415,000,000 | 2016-12-31 |
| 2122 | 2017-01-25 | 23,569,000 | -8,746,947 | 5.6793 | 415,000,000 | 2016-12-31 |
| 2123 | 2017-01-24 | 32,315,947 | 8,714,947 | 7.7870 | 415,000,000 | 2016-12-31 |
| 2124 | 2017-01-23 | 23,601,000 | -264,000 | 5.6870 | 415,000,000 | 2016-12-31 |
| 2125 | 2017-01-20 | 23,865,000 | -252,000 | 5.7506 | 415,000,000 | 2016-12-31 |
| 2126 | 2017-01-19 | 24,117,000 | -96,000 | 5.8113 | 415,000,000 | 2016-12-31 |
| 2127 | 2017-01-18 | 24,213,000 | 4,000 | 5.8345 | 415,000,000 | 2016-12-31 |
| 2128 | 2017-01-17 | 24,209,000 | 392,000 | 5.8335 | 415,000,000 | 2016-12-31 |
| 2129 | 2017-01-16 | 23,817,000 | -848,000 | 5.7390 | 415,000,000 | 2016-12-31 |
| 2130 | 2017-01-13 | 24,665,000 | 32,000 | 5.9434 | 415,000,000 | 2016-12-31 |
| 2131 | 2017-01-12 | 24,633,000 | 0 | 5.9357 | 415,000,000 | 2016-12-31 |
| 2132 | 2017-01-11 | 24,633,000 | 80,000 | 5.9357 | 415,000,000 | 2016-12-31 |
| 2133 | 2017-01-10 | 24,553,000 | -12,000 | 5.9164 | 415,000,000 | 2016-12-31 |
| 2134 | 2017-01-09 | 24,565,000 | 0 | 5.9193 | 415,000,000 | 2016-12-31 |
| 2135 | 2017-01-06 | 24,565,000 | 0 | 5.9193 | 415,000,000 | 2016-12-31 |
| 2136 | 2017-01-05 | 24,565,000 | 0 | 5.9193 | 415,000,000 | 2016-12-31 |
| 2137 | 2017-01-04 | 24,565,000 | -8,000 | 5.9193 | 415,000,000 | 2016-12-31 |
| 2138 | 2017-01-03 | 24,573,000 | -36,000 | 5.9212 | 415,000,000 | 2016-12-31 |
| 2139 | 2016-12-30 | 24,609,000 | 0 | 5.9299 | 415,000,000 | 2016-11-30 |
| 2140 | 2016-12-29 | 24,609,000 | -16,000 | 5.9299 | 415,000,000 | 2016-11-30 |
| 2141 | 2016-12-28 | 24,625,000 | -4,000 | 5.9337 | 415,000,000 | 2016-11-30 |
| 2142 | 2016-12-23 | 24,629,000 | -4,000 | 5.9347 | 415,000,000 | 2016-11-30 |
| 2143 | 2016-12-22 | 24,633,000 | 0 | 5.9357 | 415,000,000 | 2016-11-30 |
| 2144 | 2016-12-21 | 24,633,000 | 0 | 5.9357 | 415,000,000 | 2016-11-30 |
| 2145 | 2016-12-20 | 24,633,000 | 144,000 | 5.9357 | 415,000,000 | 2016-11-30 |
| 2146 | 2016-12-19 | 24,489,000 | 48,000 | 5.9010 | 415,000,000 | 2016-11-30 |
| 2147 | 2016-12-16 | 24,441,000 | 0 | 5.8894 | 415,000,000 | 2016-11-30 |
| 2148 | 2016-12-15 | 24,441,000 | 0 | 5.8894 | 415,000,000 | 2016-11-30 |
| 2149 | 2016-12-14 | 24,441,000 | 0 | 5.8894 | 415,000,000 | 2016-11-30 |
| 2150 | 2016-12-13 | 24,441,000 | 4,000 | 5.8894 | 415,000,000 | 2016-11-30 |
| 2151 | 2016-12-12 | 24,437,000 | -8,000 | 5.8884 | 415,000,000 | 2016-11-30 |
| 2152 | 2016-12-09 | 24,445,000 | 8,000 | 5.8904 | 415,000,000 | 2016-11-30 |
| 2153 | 2016-12-08 | 24,437,000 | 20,000 | 5.8884 | 415,000,000 | 2016-11-30 |
| 2154 | 2016-12-07 | 24,417,000 | 0 | 5.8836 | 415,000,000 | 2016-11-30 |
| 2155 | 2016-12-06 | 24,417,000 | 0 | 5.8836 | 415,000,000 | 2016-11-30 |
| 2156 | 2016-12-05 | 24,417,000 | 0 | 5.8836 | 415,000,000 | 2016-11-30 |
| 2157 | 2016-12-02 | 24,417,000 | 0 | 5.8836 | 415,000,000 | 2016-11-30 |
| 2158 | 2016-12-01 | 24,417,000 | -8,000 | 5.8836 | 415,000,000 | 2016-11-30 |
| 2159 | 2016-11-30 | 24,425,000 | 0 | 5.8855 | 415,000,000 | 2016-11-30 |
| 2160 | 2016-11-29 | 24,425,000 | -20,000 | 5.8855 | 415,000,000 | 2016-10-31 |
| 2161 | 2016-11-28 | 24,445,000 | -4,000 | 5.8904 | 415,000,000 | 2016-10-31 |
| 2162 | 2016-11-25 | 24,449,000 | 0 | 5.8913 | 415,000,000 | 2016-10-31 |
| 2163 | 2016-11-24 | 24,449,000 | 0 | 5.8913 | 415,000,000 | 2016-10-31 |
| 2164 | 2016-11-23 | 24,449,000 | 0 | 5.8913 | 415,000,000 | 2016-10-31 |
| 2165 | 2016-11-22 | 24,449,000 | 60,000 | 5.8913 | 415,000,000 | 2016-10-31 |
| 2166 | 2016-11-21 | 24,389,000 | 0 | 5.8769 | 415,000,000 | 2016-10-31 |
| 2167 | 2016-11-18 | 24,389,000 | -4,000 | 5.8769 | 415,000,000 | 2016-10-31 |
| 2168 | 2016-11-17 | 24,393,000 | -20,000 | 5.8778 | 415,000,000 | 2016-10-31 |
| 2169 | 2016-11-16 | 24,413,000 | -16,000 | 5.8827 | 415,000,000 | 2016-10-31 |
| 2170 | 2016-11-15 | 24,429,000 | 0 | 5.8865 | 415,000,000 | 2016-10-31 |
| 2171 | 2016-11-14 | 24,429,000 | -8,000 | 5.8865 | 415,000,000 | 2016-10-31 |
| 2172 | 2016-11-11 | 24,437,000 | 4,000 | 5.8884 | 415,000,000 | 2016-10-31 |
| 2173 | 2016-11-10 | 24,433,000 | 0 | 5.8875 | 415,000,000 | 2016-10-31 |
| 2174 | 2016-11-09 | 24,433,000 | -16,000 | 5.8875 | 415,000,000 | 2016-10-31 |
| 2175 | 2016-11-08 | 24,449,000 | -16,000 | 5.8913 | 415,000,000 | 2016-10-31 |
| 2176 | 2016-11-07 | 24,465,000 | -88,000 | 5.8952 | 415,000,000 | 2016-10-31 |
| 2177 | 2016-11-04 | 24,553,000 | -16,000 | 5.9164 | 415,000,000 | 2016-10-31 |
| 2178 | 2016-11-03 | 24,569,000 | 0 | 5.9202 | 415,000,000 | 2016-10-31 |
| 2179 | 2016-11-02 | 24,569,000 | 0 | 5.9202 | 415,000,000 | 2016-10-31 |
| 2180 | 2016-11-01 | 24,569,000 | -10,074,225 | 5.9202 | 415,000,000 | 2016-10-31 |
| 2181 | 2016-10-31 | 34,643,225 | 9,998,225 | 8.3478 | 415,000,000 | 2016-10-31 |
| 2182 | 2016-10-28 | 24,645,000 | -36,000 | 5.9386 | 415,000,000 | 2016-09-30 |
| 2183 | 2016-10-27 | 24,681,000 | 0 | 5.9472 | 415,000,000 | 2016-09-30 |
| 2184 | 2016-10-26 | 24,681,000 | 36,000 | 5.9472 | 415,000,000 | 2016-09-30 |
| 2185 | 2016-10-25 | 24,645,000 | -12,000 | 5.9386 | 415,000,000 | 2016-09-30 |
| 2186 | 2016-10-24 | 24,657,000 | -4,000 | 5.9414 | 415,000,000 | 2016-09-30 |
| 2187 | 2016-10-21 | 24,661,000 | 0 | 5.9424 | 415,000,000 | 2016-09-30 |
| 2188 | 2016-10-20 | 24,661,000 | 8,000 | 5.9424 | 415,000,000 | 2016-09-30 |
| 2189 | 2016-10-19 | 24,653,000 | 0 | 5.9405 | 415,000,000 | 2016-09-30 |
| 2190 | 2016-10-18 | 24,653,000 | -28,000 | 5.9405 | 415,000,000 | 2016-09-30 |
| 2191 | 2016-10-17 | 24,681,000 | -136,000 | 5.9472 | 415,000,000 | 2016-09-30 |
| 2192 | 2016-10-14 | 24,817,000 | -248,000 | 5.9800 | 415,000,000 | 2016-09-30 |
| 2193 | 2016-10-13 | 25,065,000 | -4,000 | 6.0398 | 415,000,000 | 2016-09-30 |
| 2194 | 2016-10-12 | 25,069,000 | 8,000 | 6.0407 | 415,000,000 | 2016-09-30 |
| 2195 | 2016-10-11 | 25,061,000 | -4,000 | 6.0388 | 415,000,000 | 2016-09-30 |
| 2196 | 2016-10-07 | 25,065,000 | 0 | 6.0398 | 415,000,000 | 2016-09-30 |
| 2197 | 2016-10-06 | 25,065,000 | 12,000 | 6.0398 | 415,000,000 | 2016-09-30 |
| 2198 | 2016-10-05 | 25,053,000 | 44,000 | 6.0369 | 415,000,000 | 2016-09-30 |
| 2199 | 2016-10-04 | 25,009,000 | 0 | 6.0263 | 415,000,000 | 2016-09-30 |
| 2200 | 2016-10-03 | 25,009,000 | 0 | 6.0263 | 415,000,000 | 2016-09-30 |
| 2201 | 2016-09-30 | 25,009,000 | 0 | 6.0263 | 415,000,000 | 2016-09-30 |
| 2202 | 2016-09-29 | 25,009,000 | 0 | 6.0263 | 415,000,000 | 2016-08-31 |
| 2203 | 2016-09-28 | 25,009,000 | 0 | 6.0263 | 415,000,000 | 2016-08-31 |
| 2204 | 2016-09-27 | 25,009,000 | 0 | 6.0263 | 415,000,000 | 2016-08-31 |
| 2205 | 2016-09-26 | 25,009,000 | -68,000 | 6.0263 | 415,000,000 | 2016-08-31 |
| 2206 | 2016-09-23 | 25,077,000 | 0 | 6.0427 | 415,000,000 | 2016-08-31 |
| 2207 | 2016-09-22 | 25,077,000 | -12,000 | 6.0427 | 415,000,000 | 2016-08-31 |
| 2208 | 2016-09-21 | 25,089,000 | 44,000 | 6.0455 | 415,000,000 | 2016-08-31 |
| 2209 | 2016-09-20 | 25,045,000 | 0 | 6.0349 | 415,000,000 | 2016-08-31 |
| 2210 | 2016-09-19 | 25,045,000 | 72,000 | 6.0349 | 415,000,000 | 2016-08-31 |
| 2211 | 2016-09-15 | 24,973,000 | -24,000 | 6.0176 | 415,000,000 | 2016-08-31 |
| 2212 | 2016-09-14 | 24,997,000 | -24,000 | 6.0234 | 415,000,000 | 2016-08-31 |
| 2213 | 2016-09-13 | 25,021,000 | 56,000 | 6.0292 | 415,000,000 | 2016-08-31 |
| 2214 | 2016-09-12 | 24,965,000 | -48,000 | 6.0157 | 415,000,000 | 2016-08-31 |
| 2215 | 2016-09-09 | 25,013,000 | -56,000 | 6.0272 | 415,000,000 | 2016-08-31 |
| 2216 | 2016-09-08 | 25,069,000 | -8,000 | 6.0407 | 415,000,000 | 2016-08-31 |
| 2217 | 2016-09-07 | 25,077,000 | -108,000 | 6.0427 | 415,000,000 | 2016-08-31 |
| 2218 | 2016-09-06 | 25,185,000 | -4,000 | 6.0687 | 415,000,000 | 2016-08-31 |
| 2219 | 2016-09-05 | 25,189,000 | 4,000 | 6.0696 | 415,000,000 | 2016-08-31 |
| 2220 | 2016-09-02 | 25,185,000 | 24,000 | 6.0687 | 415,000,000 | 2016-08-31 |
| 2221 | 2016-09-01 | 25,161,000 | 0 | 6.0629 | 415,000,000 | 2016-08-31 |
| 2222 | 2016-08-31 | 25,161,000 | -56,000 | 6.0629 | 415,000,000 | 2016-08-31 |
| 2223 | 2016-08-30 | 25,217,000 | 0 | 6.0764 | 415,000,000 | 2016-07-31 |
| 2224 | 2016-08-29 | 25,217,000 | 32,000 | 6.0764 | 415,000,000 | 2016-07-31 |
| 2225 | 2016-08-26 | 25,185,000 | -20,000 | 6.0687 | 415,000,000 | 2016-07-31 |
| 2226 | 2016-08-25 | 25,205,000 | 0 | 6.0735 | 415,000,000 | 2016-07-31 |
| 2227 | 2016-08-24 | 25,205,000 | 0 | 6.0735 | 415,000,000 | 2016-07-31 |
| 2228 | 2016-08-23 | 25,205,000 | 0 | 6.0735 | 415,000,000 | 2016-07-31 |
| 2229 | 2016-08-22 | 25,205,000 | 16,000 | 6.0735 | 415,000,000 | 2016-07-31 |
| 2230 | 2016-08-19 | 25,189,000 | -128,000 | 6.0696 | 415,000,000 | 2016-07-31 |
| 2231 | 2016-08-18 | 25,317,000 | 0 | 6.1005 | 415,000,000 | 2016-07-31 |
| 2232 | 2016-08-17 | 25,317,000 | -100,000 | 6.1005 | 415,000,000 | 2016-07-31 |
| 2233 | 2016-08-16 | 25,417,000 | 16,000 | 6.1246 | 415,000,000 | 2016-07-31 |
| 2234 | 2016-08-15 | 25,401,000 | 96,000 | 6.1207 | 415,000,000 | 2016-07-31 |
| 2235 | 2016-08-12 | 25,305,000 | 28,000 | 6.0976 | 415,000,000 | 2016-07-31 |
| 2236 | 2016-08-11 | 25,277,000 | -28,000 | 6.0908 | 415,000,000 | 2016-07-31 |
| 2237 | 2016-08-10 | 25,305,000 | -32,000 | 6.0976 | 415,000,000 | 2016-07-31 |
| 2238 | 2016-08-09 | 25,337,000 | 0 | 6.1053 | 415,000,000 | 2016-07-31 |
| 2239 | 2016-08-08 | 25,337,000 | 0 | 6.1053 | 415,000,000 | 2016-07-31 |
| 2240 | 2016-08-05 | 25,337,000 | -36,000 | 6.1053 | 415,000,000 | 2016-07-31 |
| 2241 | 2016-08-04 | 25,373,000 | 0 | 6.1140 | 415,000,000 | 2016-07-31 |
| 2242 | 2016-08-03 | 25,373,000 | 0 | 6.1140 | 415,000,000 | 2016-07-31 |
| 2243 | 2016-08-02 | 25,373,000 | 0 | 6.1140 | 415,000,000 | 2016-07-31 |
| 2244 | 2016-08-01 | 25,373,000 | 12,000 | 6.1140 | 415,000,000 | 2016-07-31 |
| 2245 | 2016-07-29 | 25,361,000 | -12,000 | 6.1111 | 415,000,000 | 2016-06-30 |
| 2246 | 2016-07-28 | 25,373,000 | -432,000 | 6.1140 | 415,000,000 | 2016-06-30 |
| 2247 | 2016-07-27 | 25,805,000 | 0 | 6.2181 | 415,000,000 | 2016-06-30 |
| 2248 | 2016-07-26 | 25,805,000 | -24,000 | 6.2181 | 415,000,000 | 2016-06-30 |
| 2249 | 2016-07-25 | 25,829,000 | 20,000 | 6.2239 | 415,000,000 | 2016-06-30 |
| 2250 | 2016-07-22 | 25,809,000 | 60,000 | 6.2190 | 415,000,000 | 2016-06-30 |
| 2251 | 2016-07-21 | 25,749,000 | 0 | 6.2046 | 415,000,000 | 2016-06-30 |
| 2252 | 2016-07-20 | 25,749,000 | 4,000 | 6.2046 | 415,000,000 | 2016-06-30 |
| 2253 | 2016-07-19 | 25,745,000 | -52,000 | 6.2036 | 415,000,000 | 2016-06-30 |
| 2254 | 2016-07-18 | 25,797,000 | 0 | 6.2161 | 415,000,000 | 2016-06-30 |
| 2255 | 2016-07-15 | 25,797,000 | 8,000 | 6.2161 | 415,000,000 | 2016-06-30 |
| 2256 | 2016-07-14 | 25,789,000 | -8,000 | 6.2142 | 415,000,000 | 2016-06-30 |
| 2257 | 2016-07-13 | 25,797,000 | 0 | 6.2161 | 415,000,000 | 2016-06-30 |
| 2258 | 2016-07-12 | 25,797,000 | 8,000 | 6.2161 | 415,000,000 | 2016-06-30 |
| 2259 | 2016-07-11 | 25,789,000 | 28,000 | 6.2142 | 415,000,000 | 2016-06-30 |
| 2260 | 2016-07-08 | 25,761,000 | -52,000 | 6.2075 | 415,000,000 | 2016-06-30 |
| 2261 | 2016-07-07 | 25,813,000 | 72,000 | 6.2200 | 415,000,000 | 2016-06-30 |
| 2262 | 2016-07-06 | 25,741,000 | -20,000 | 6.2027 | 415,000,000 | 2016-06-30 |
| 2263 | 2016-07-05 | 25,761,000 | 12,000 | 6.2075 | 415,000,000 | 2016-06-30 |
| 2264 | 2016-07-04 | 25,749,000 | 12,000 | 6.2046 | 415,000,000 | 2016-06-30 |
| 2265 | 2016-06-30 | 25,737,000 | 32,000 | 6.2017 | 415,000,000 | 2016-06-30 |
| 2266 | 2016-06-29 | 25,705,000 | 0 | 6.1940 | 415,000,000 | 2016-05-31 |
| 2267 | 2016-06-28 | 25,705,000 | 160,000 | 6.1940 | 415,000,000 | 2016-05-31 |
| 2268 | 2016-06-27 | 25,545,000 | 0 | 6.1554 | 415,000,000 | 2016-05-31 |
| 2269 | 2016-06-24 | 25,545,000 | -52,000 | 6.1554 | 415,000,000 | 2016-05-31 |
| 2270 | 2016-06-23 | 25,597,000 | 0 | 6.1680 | 415,000,000 | 2016-05-31 |
| 2271 | 2016-06-22 | 25,597,000 | 136,000 | 6.1680 | 415,000,000 | 2016-05-31 |
| 2272 | 2016-06-21 | 25,461,000 | 24,000 | 6.1352 | 415,000,000 | 2016-05-31 |
| 2273 | 2016-06-20 | 25,437,000 | 24,000 | 6.1294 | 415,000,000 | 2016-05-31 |
| 2274 | 2016-06-17 | 25,413,000 | 28,000 | 6.1236 | 415,000,000 | 2016-05-31 |
| 2275 | 2016-06-16 | 25,385,000 | 36,000 | 6.1169 | 415,000,000 | 2016-05-31 |
| 2276 | 2016-06-15 | 25,349,000 | -16,000 | 6.1082 | 415,000,000 | 2016-05-31 |
| 2277 | 2016-06-14 | 25,365,000 | -16,000 | 6.1120 | 415,000,000 | 2016-05-31 |
| 2278 | 2016-06-13 | 25,381,000 | 0 | 6.1159 | 415,000,000 | 2016-05-31 |
| 2279 | 2016-06-10 | 25,381,000 | 0 | 6.1159 | 415,000,000 | 2016-05-31 |
| 2280 | 2016-06-08 | 25,381,000 | 0 | 6.1159 | 415,000,000 | 2016-05-31 |
| 2281 | 2016-06-07 | 25,381,000 | -108,000 | 6.1159 | 415,000,000 | 2016-05-31 |
| 2282 | 2016-06-06 | 25,489,000 | 0 | 6.1419 | 415,000,000 | 2016-05-31 |
| 2283 | 2016-06-03 | 25,489,000 | 8,000 | 6.1419 | 415,000,000 | 2016-05-31 |
| 2284 | 2016-06-02 | 25,481,000 | -40,000 | 6.1400 | 415,000,000 | 2016-05-31 |
| 2285 | 2016-06-01 | 25,521,000 | 0 | 6.1496 | 415,000,000 | 2016-05-31 |
| 2286 | 2016-05-31 | 25,521,000 | 152,000 | 6.1496 | 415,000,000 | 2016-05-31 |
| 2287 | 2016-05-30 | 25,369,000 | 0 | 6.1130 | 415,000,000 | 2016-04-30 |
| 2288 | 2016-05-27 | 25,369,000 | 0 | 6.1130 | 415,000,000 | 2016-04-30 |
| 2289 | 2016-05-26 | 25,369,000 | -80,000 | 6.1130 | 415,000,000 | 2016-04-30 |
| 2290 | 2016-05-25 | 25,449,000 | 0 | 6.1323 | 415,000,000 | 2016-04-30 |
| 2291 | 2016-05-24 | 25,449,000 | 100,000 | 6.1323 | 415,000,000 | 2016-04-30 |
| 2292 | 2016-05-23 | 25,349,000 | 0 | 6.1082 | 415,000,000 | 2016-04-30 |
| 2293 | 2016-05-20 | 25,349,000 | 0 | 6.1082 | 415,000,000 | 2016-04-30 |
| 2294 | 2016-05-19 | 25,349,000 | 8,000 | 6.1082 | 415,000,000 | 2016-04-30 |
| 2295 | 2016-05-18 | 25,341,000 | 20,000 | 6.1063 | 415,000,000 | 2016-04-30 |
| 2296 | 2016-05-17 | 25,321,000 | 32,000 | 6.1014 | 415,000,000 | 2016-04-30 |
| 2297 | 2016-05-16 | 25,289,000 | 236,000 | 6.0937 | 415,000,000 | 2016-04-30 |
| 2298 | 2016-05-13 | 25,053,000 | 0 | 6.0369 | 415,000,000 | 2016-04-30 |
| 2299 | 2016-05-12 | 25,053,000 | -80,000 | 6.0369 | 415,000,000 | 2016-04-30 |
| 2300 | 2016-05-11 | 25,133,000 | 80,000 | 6.0561 | 415,000,000 | 2016-04-30 |
| 2301 | 2016-05-10 | 25,053,000 | 0 | 6.0369 | 415,000,000 | 2016-04-30 |
| 2302 | 2016-05-09 | 25,053,000 | 0 | 6.0369 | 415,000,000 | 2016-04-30 |
| 2303 | 2016-05-06 | 25,053,000 | 8,000 | 6.0369 | 415,000,000 | 2016-04-30 |
| 2304 | 2016-05-05 | 25,045,000 | 60,000 | 6.0349 | 415,000,000 | 2016-04-30 |
| 2305 | 2016-05-04 | 24,985,000 | 100,000 | 6.0205 | 415,000,000 | 2016-04-30 |
| 2306 | 2016-05-03 | 24,885,000 | -56,000 | 5.9964 | 415,000,000 | 2016-04-30 |
| 2307 | 2016-04-29 | 24,941,000 | -80,000 | 6.0099 | 415,000,000 | 2016-03-31 |
| 2308 | 2016-04-28 | 25,021,000 | -8,000 | 6.0292 | 415,000,000 | 2016-03-31 |
| 2309 | 2016-04-27 | 25,029,000 | 12,000 | 6.0311 | 415,000,000 | 2016-03-31 |
| 2310 | 2016-04-26 | 25,017,000 | -20,000 | 6.0282 | 415,000,000 | 2016-03-31 |
| 2311 | 2016-04-25 | 25,037,000 | -20,000 | 6.0330 | 415,000,000 | 2016-03-31 |
| 2312 | 2016-04-22 | 25,057,000 | 36,000 | 6.0378 | 415,000,000 | 2016-03-31 |
| 2313 | 2016-04-21 | 25,021,000 | -100,000 | 6.0292 | 415,000,000 | 2016-03-31 |
| 2314 | 2016-04-20 | 25,121,000 | -12,000 | 6.0533 | 415,000,000 | 2016-03-31 |
| 2315 | 2016-04-19 | 25,133,000 | 356,000 | 6.0561 | 415,000,000 | 2016-03-31 |
| 2316 | 2016-04-18 | 24,777,000 | 140,000 | 5.9704 | 415,000,000 | 2016-03-31 |
| 2317 | 2016-04-15 | 24,637,000 | -64,000 | 5.9366 | 415,000,000 | 2016-03-31 |
| 2318 | 2016-04-14 | 24,701,000 | -52,000 | 5.9520 | 415,000,000 | 2016-03-31 |
| 2319 | 2016-04-13 | 24,753,000 | 32,000 | 5.9646 | 415,000,000 | 2016-03-31 |
| 2320 | 2016-04-12 | 24,721,000 | 0 | 5.9569 | 415,000,000 | 2016-03-31 |
| 2321 | 2016-04-11 | 24,721,000 | 28,000 | 5.9569 | 415,000,000 | 2016-03-31 |
| 2322 | 2016-04-08 | 24,693,000 | -4,000 | 5.9501 | 415,000,000 | 2016-03-31 |
| 2323 | 2016-04-07 | 24,697,000 | 132,000 | 5.9511 | 415,000,000 | 2016-03-31 |
| 2324 | 2016-04-06 | 24,565,000 | 0 | 5.9193 | 415,000,000 | 2016-03-31 |
| 2325 | 2016-04-05 | 24,565,000 | 132,000 | 5.9193 | 415,000,000 | 2016-03-31 |
| 2326 | 2016-04-01 | 24,433,000 | 40,000 | 5.8875 | 415,000,000 | 2016-03-31 |
| 2327 | 2016-03-31 | 24,393,000 | -88,000 | 5.8778 | 415,000,000 | 2016-03-31 |
| 2328 | 2016-03-30 | 24,481,000 | -64,000 | 5.8990 | 415,000,000 | 2016-02-29 |
| 2329 | 2016-03-29 | 24,545,000 | 32,000 | 5.9145 | 415,000,000 | 2016-02-29 |
| 2330 | 2016-03-24 | 24,513,000 | 20,000 | 5.9067 | 415,000,000 | 2016-02-29 |
| 2331 | 2016-03-23 | 24,493,000 | 20,000 | 5.9019 | 415,000,000 | 2016-02-29 |
| 2332 | 2016-03-22 | 24,473,000 | -40,000 | 5.8971 | 415,000,000 | 2016-02-29 |
| 2333 | 2016-03-21 | 24,513,000 | 8,000 | 5.9067 | 415,000,000 | 2016-02-29 |
| 2334 | 2016-03-18 | 24,505,000 | 32,000 | 5.9048 | 415,000,000 | 2016-02-29 |
| 2335 | 2016-03-17 | 24,473,000 | 0 | 5.8971 | 415,000,000 | 2016-02-29 |
| 2336 | 2016-03-16 | 24,473,000 | -96,000 | 5.8971 | 415,000,000 | 2016-02-29 |
| 2337 | 2016-03-15 | 24,569,000 | 0 | 5.9202 | 415,000,000 | 2016-02-29 |
| 2338 | 2016-03-14 | 24,569,000 | 20,000 | 5.9202 | 415,000,000 | 2016-02-29 |
| 2339 | 2016-03-11 | 24,549,000 | -4,000 | 5.9154 | 415,000,000 | 2016-02-29 |
| 2340 | 2016-03-10 | 24,553,000 | 0 | 5.9164 | 415,000,000 | 2016-02-29 |
| 2341 | 2016-03-09 | 24,553,000 | 144,000 | 5.9164 | 415,000,000 | 2016-02-29 |
| 2342 | 2016-03-08 | 24,409,000 | 4,000 | 5.8817 | 415,000,000 | 2016-02-29 |
| 2343 | 2016-03-07 | 24,405,000 | 0 | 5.8807 | 415,000,000 | 2016-02-29 |
| 2344 | 2016-03-04 | 24,405,000 | 0 | 5.8807 | 415,000,000 | 2016-02-29 |
| 2345 | 2016-03-03 | 24,405,000 | 0 | 5.8807 | 415,000,000 | 2016-02-29 |
| 2346 | 2016-03-02 | 24,405,000 | 60,000 | 5.8807 | 415,000,000 | 2016-02-29 |
| 2347 | 2016-03-01 | 24,345,000 | 16,000 | 5.8663 | 415,000,000 | 2016-02-29 |
| 2348 | 2016-02-29 | 24,329,000 | 36,000 | 5.8624 | 415,000,000 | 2016-02-29 |
| 2349 | 2016-02-26 | 24,293,000 | 24,000 | 5.8537 | 415,000,000 | 2016-01-31 |
| 2350 | 2016-02-25 | 24,269,000 | 72,000 | 5.8480 | 415,000,000 | 2016-01-31 |
| 2351 | 2016-02-24 | 24,197,000 | 4,000 | 5.8306 | 415,000,000 | 2016-01-31 |
| 2352 | 2016-02-23 | 24,193,000 | 0 | 5.8296 | 415,000,000 | 2016-01-31 |
| 2353 | 2016-02-22 | 24,193,000 | -4,000 | 5.8296 | 415,000,000 | 2016-01-31 |
| 2354 | 2016-02-19 | 24,197,000 | 0 | 5.8306 | 415,000,000 | 2016-01-31 |
| 2355 | 2016-02-18 | 24,197,000 | -20,000 | 5.8306 | 415,000,000 | 2016-01-31 |
| 2356 | 2016-02-17 | 24,217,000 | 0 | 5.8354 | 415,000,000 | 2016-01-31 |
| 2357 | 2016-02-16 | 24,217,000 | 0 | 5.8354 | 415,000,000 | 2016-01-31 |
| 2358 | 2016-02-15 | 24,217,000 | 0 | 5.8354 | 415,000,000 | 2016-01-31 |
| 2359 | 2016-02-12 | 24,217,000 | -36,000 | 5.8354 | 415,000,000 | 2016-01-31 |
| 2360 | 2016-02-11 | 24,253,000 | 0 | 5.8441 | 415,000,000 | 2016-01-31 |
| 2361 | 2016-02-05 | 24,253,000 | 0 | 5.8441 | 415,000,000 | 2016-01-31 |
| 2362 | 2016-02-04 | 24,253,000 | 12,000 | 5.8441 | 415,000,000 | 2016-01-31 |
| 2363 | 2016-02-03 | 24,241,000 | -36,000 | 5.8412 | 415,000,000 | 2016-01-31 |
| 2364 | 2016-02-02 | 24,277,000 | 0 | 5.8499 | 415,000,000 | 2016-01-31 |
| 2365 | 2016-02-01 | 24,277,000 | 0 | 5.8499 | 415,000,000 | 2016-01-31 |
| 2366 | 2016-01-29 | 24,277,000 | 0 | 5.8499 | 415,000,000 | 2015-12-31 |
| 2367 | 2016-01-28 | 24,277,000 | 0 | 5.8499 | 415,000,000 | 2015-12-31 |
| 2368 | 2016-01-27 | 24,277,000 | 12,000 | 5.8499 | 415,000,000 | 2015-12-31 |
| 2369 | 2016-01-26 | 24,265,000 | 8,000 | 5.8470 | 415,000,000 | 2015-12-31 |
| 2370 | 2016-01-25 | 24,257,000 | 76,000 | 5.8451 | 415,000,000 | 2015-12-31 |
| 2371 | 2016-01-22 | 24,181,000 | 0 | 5.8267 | 415,000,000 | 2015-12-31 |
| 2372 | 2016-01-21 | 24,181,000 | 8,000 | 5.8267 | 415,000,000 | 2015-12-31 |
| 2373 | 2016-01-20 | 24,173,000 | -20,000 | 5.8248 | 415,000,000 | 2015-12-31 |
| 2374 | 2016-01-19 | 24,193,000 | 48,000 | 5.8296 | 415,000,000 | 2015-12-31 |
| 2375 | 2016-01-18 | 24,145,000 | -12,000 | 5.8181 | 415,000,000 | 2015-12-31 |
| 2376 | 2016-01-15 | 24,157,000 | -16,000 | 5.8210 | 415,000,000 | 2015-12-31 |
| 2377 | 2016-01-14 | 24,173,000 | 60,000 | 5.8248 | 415,000,000 | 2015-12-31 |
| 2378 | 2016-01-13 | 24,113,000 | -8,000 | 5.8104 | 415,000,000 | 2015-12-31 |
| 2379 | 2016-01-12 | 24,121,000 | 0 | 5.8123 | 415,000,000 | 2015-12-31 |
| 2380 | 2016-01-11 | 24,121,000 | 0 | 5.8123 | 415,000,000 | 2015-12-31 |
| 2381 | 2016-01-08 | 24,121,000 | 0 | 5.8123 | 415,000,000 | 2015-12-31 |
| 2382 | 2016-01-07 | 24,121,000 | 0 | 5.8123 | 415,000,000 | 2015-12-31 |
| 2383 | 2016-01-06 | 24,121,000 | 100,000 | 5.8123 | 415,000,000 | 2015-12-31 |
| 2384 | 2016-01-05 | 24,021,000 | -8,000 | 5.7882 | 415,000,000 | 2015-12-31 |
| 2385 | 2016-01-04 | 24,029,000 | 0 | 5.7901 | 415,000,000 | 2015-12-31 |
| 2386 | 2015-12-31 | 24,029,000 | 0 | 5.7901 | 415,000,000 | 2015-12-31 |
| 2387 | 2015-12-30 | 24,029,000 | 0 | 5.7901 | 415,000,000 | 2015-11-30 |
| 2388 | 2015-12-29 | 24,029,000 | 0 | 5.7901 | 415,000,000 | 2015-11-30 |
| 2389 | 2015-12-28 | 24,029,000 | 28,000 | 5.7901 | 415,000,000 | 2015-11-30 |
| 2390 | 2015-12-24 | 24,001,000 | 0 | 5.7834 | 415,000,000 | 2015-11-30 |
| 2391 | 2015-12-23 | 24,001,000 | 0 | 5.7834 | 415,000,000 | 2015-11-30 |
| 2392 | 2015-12-22 | 24,001,000 | 40,000 | 5.7834 | 415,000,000 | 2015-11-30 |
| 2393 | 2015-12-21 | 23,961,000 | 8,000 | 5.7737 | 415,000,000 | 2015-11-30 |
| 2394 | 2015-12-18 | 23,953,000 | 0 | 5.7718 | 415,000,000 | 2015-11-30 |
| 2395 | 2015-12-17 | 23,953,000 | -32,000 | 5.7718 | 415,000,000 | 2015-11-30 |
| 2396 | 2015-12-16 | 23,985,000 | 0 | 5.7795 | 415,000,000 | 2015-11-30 |
| 2397 | 2015-12-15 | 23,985,000 | 0 | 5.7795 | 415,000,000 | 2015-11-30 |
| 2398 | 2015-12-14 | 23,985,000 | 80,000 | 5.7795 | 415,000,000 | 2015-11-30 |
| 2399 | 2015-12-11 | 23,905,000 | 0 | 5.7602 | 415,000,000 | 2015-11-30 |
| 2400 | 2015-12-10 | 23,905,000 | 56,000 | 5.7602 | 415,000,000 | 2015-11-30 |
| 2401 | 2015-12-09 | 23,849,000 | 4,000 | 5.7467 | 415,000,000 | 2015-11-30 |
| 2402 | 2015-12-08 | 23,845,000 | 0 | 5.7458 | 415,000,000 | 2015-11-30 |
| 2403 | 2015-12-07 | 23,845,000 | 0 | 5.7458 | 415,000,000 | 2015-11-30 |
| 2404 | 2015-12-04 | 23,845,000 | 80,000 | 5.7458 | 415,000,000 | 2015-11-30 |
| 2405 | 2015-12-03 | 23,765,000 | -24,000 | 5.7265 | 415,000,000 | 2015-11-30 |
| 2406 | 2015-12-02 | 23,789,000 | 20,000 | 5.7323 | 415,000,000 | 2015-11-30 |
| 2407 | 2015-12-01 | 23,769,000 | 244,000 | 5.7275 | 415,000,000 | 2015-11-30 |
| 2408 | 2015-11-30 | 23,525,000 | 0 | 5.6687 | 415,000,000 | 2015-11-30 |
| 2409 | 2015-11-27 | 23,525,000 | -24,000 | 5.6687 | 415,000,000 | 2015-10-31 |
| 2410 | 2015-11-26 | 23,549,000 | -16,000 | 5.6745 | 415,000,000 | 2015-10-31 |
| 2411 | 2015-11-25 | 23,565,000 | -8,000 | 5.6783 | 415,000,000 | 2015-10-31 |
| 2412 | 2015-11-24 | 23,573,000 | 0 | 5.6802 | 415,000,000 | 2015-10-31 |
| 2413 | 2015-11-23 | 23,573,000 | 92,000 | 5.6802 | 415,000,000 | 2015-10-31 |
| 2414 | 2015-11-20 | 23,481,000 | 0 | 5.6581 | 415,000,000 | 2015-10-31 |
| 2415 | 2015-11-19 | 23,481,000 | 56,000 | 5.6581 | 415,000,000 | 2015-10-31 |
| 2416 | 2015-11-18 | 23,425,000 | 56,000 | 5.6446 | 415,000,000 | 2015-10-31 |
| 2417 | 2015-11-17 | 23,369,000 | 0 | 5.6311 | 415,000,000 | 2015-10-31 |
| 2418 | 2015-11-16 | 23,369,000 | 20,000 | 5.6311 | 415,000,000 | 2015-10-31 |
| 2419 | 2015-11-13 | 23,349,000 | 0 | 5.6263 | 415,000,000 | 2015-10-31 |
| 2420 | 2015-11-12 | 23,349,000 | -368,000 | 5.6263 | 415,000,000 | 2015-10-31 |
| 2421 | 2015-11-11 | 23,717,000 | -52,000 | 5.7149 | 415,000,000 | 2015-10-31 |
| 2422 | 2015-11-10 | 23,769,000 | -4,000 | 5.7275 | 415,000,000 | 2015-10-31 |
| 2423 | 2015-11-09 | 23,773,000 | 44,000 | 5.7284 | 415,000,000 | 2015-10-31 |
| 2424 | 2015-11-06 | 23,729,000 | 88,000 | 5.7178 | 415,000,000 | 2015-10-31 |
| 2425 | 2015-11-05 | 23,641,000 | -12,000 | 5.6966 | 415,000,000 | 2015-10-31 |
| 2426 | 2015-11-04 | 23,653,000 | 0 | 5.6995 | 415,000,000 | 2015-10-31 |
| 2427 | 2015-11-03 | 23,653,000 | -16,000 | 5.6995 | 415,000,000 | 2015-10-31 |
| 2428 | 2015-11-02 | 23,669,000 | -12,000 | 5.7034 | 415,000,000 | 2015-10-31 |
| 2429 | 2015-10-30 | 23,681,000 | 52,000 | 5.7063 | 415,000,000 | 2015-09-30 |
| 2430 | 2015-10-29 | 23,629,000 | -8,000 | 5.6937 | 415,000,000 | 2015-09-30 |
| 2431 | 2015-10-28 | 23,637,000 | -96,000 | 5.6957 | 415,000,000 | 2015-09-30 |
| 2432 | 2015-10-27 | 23,733,000 | -180,000 | 5.7188 | 415,000,000 | 2015-09-30 |
| 2433 | 2015-10-26 | 23,913,000 | 104,000 | 5.7622 | 415,000,000 | 2015-09-30 |
| 2434 | 2015-10-23 | 23,809,000 | 64,000 | 5.7371 | 415,000,000 | 2015-09-30 |
| 2435 | 2015-10-22 | 23,745,000 | 72,000 | 5.7217 | 415,000,000 | 2015-09-30 |
| 2436 | 2015-10-20 | 23,673,000 | -116,000 | 5.7043 | 415,000,000 | 2015-09-30 |
| 2437 | 2015-10-19 | 23,789,000 | -48,000 | 5.7323 | 415,000,000 | 2015-09-30 |
| 2438 | 2015-10-16 | 23,837,000 | 16,000 | 5.7439 | 415,000,000 | 2015-09-30 |
| 2439 | 2015-10-15 | 23,821,000 | 68,000 | 5.7400 | 415,000,000 | 2015-09-30 |
| 2440 | 2015-10-14 | 23,753,000 | -12,000 | 5.7236 | 415,000,000 | 2015-09-30 |
| 2441 | 2015-10-13 | 23,765,000 | -24,000 | 5.7265 | 415,000,000 | 2015-09-30 |
| 2442 | 2015-10-12 | 23,789,000 | 4,000 | 5.7323 | 415,000,000 | 2015-09-30 |
| 2443 | 2015-10-09 | 23,785,000 | 36,000 | 5.7313 | 415,000,000 | 2015-09-30 |
| 2444 | 2015-10-08 | 23,749,000 | 300,000 | 5.7227 | 415,000,000 | 2015-09-30 |
| 2445 | 2015-10-07 | 23,449,000 | -16,000 | 5.6504 | 415,000,000 | 2015-09-30 |
| 2446 | 2015-10-06 | 23,465,000 | -4,000 | 5.6542 | 415,000,000 | 2015-09-30 |
| 2447 | 2015-10-05 | 23,469,000 | 12,000 | 5.6552 | 415,000,000 | 2015-09-30 |
| 2448 | 2015-10-02 | 23,457,000 | 4,000 | 5.6523 | 415,000,000 | 2015-09-30 |
| 2449 | 2015-09-30 | 23,453,000 | 4,000 | 5.6513 | 415,000,000 | 2015-09-30 |
| 2450 | 2015-09-29 | 23,449,000 | 32,000 | 5.6504 | 415,000,000 | 2015-08-31 |
| 2451 | 2015-09-25 | 23,417,000 | 136,000 | 5.6427 | 415,000,000 | 2015-08-31 |
| 2452 | 2015-09-24 | 23,281,000 | 0 | 5.6099 | 415,000,000 | 2015-08-31 |
| 2453 | 2015-09-23 | 23,281,000 | 0 | 5.6099 | 415,000,000 | 2015-08-31 |
| 2454 | 2015-09-22 | 23,281,000 | 44,000 | 5.6099 | 415,000,000 | 2015-08-31 |
| 2455 | 2015-09-21 | 23,237,000 | 168,000 | 5.5993 | 415,000,000 | 2015-08-31 |
| 2456 | 2015-09-18 | 23,069,000 | 148,000 | 5.5588 | 415,000,000 | 2015-08-31 |
| 2457 | 2015-09-17 | 22,921,000 | 156,000 | 5.5231 | 415,000,000 | 2015-08-31 |
| 2458 | 2015-09-16 | 22,765,000 | 80,000 | 5.4855 | 415,000,000 | 2015-08-31 |
| 2459 | 2015-09-15 | 22,685,000 | 12,000 | 5.4663 | 415,000,000 | 2015-08-31 |
| 2460 | 2015-09-14 | 22,673,000 | 436,000 | 5.4634 | 415,000,000 | 2015-08-31 |
| 2461 | 2015-09-11 | 22,237,000 | 156,000 | 5.3583 | 415,000,000 | 2015-08-31 |
| 2462 | 2015-09-10 | 22,081,000 | 0 | 5.3207 | 415,000,000 | 2015-08-31 |
| 2463 | 2015-09-09 | 22,081,000 | 0 | 5.3207 | 415,000,000 | 2015-08-31 |
| 2464 | 2015-09-08 | 22,081,000 | 4,000 | 5.3207 | 415,000,000 | 2015-08-31 |
| 2465 | 2015-09-07 | 22,077,000 | 0 | 5.3198 | 415,000,000 | 2015-08-31 |
| 2466 | 2015-09-04 | 22,077,000 | 0 | 5.3198 | 415,000,000 | 2015-08-31 |
| 2467 | 2015-09-02 | 22,077,000 | 0 | 5.3198 | 415,000,000 | 2015-08-31 |
| 2468 | 2015-09-01 | 22,077,000 | 16,000 | 5.3198 | 415,000,000 | 2015-08-31 |
| 2469 | 2015-08-31 | 22,061,000 | -392,000 | 5.3159 | 415,000,000 | 2015-08-31 |
| 2470 | 2015-08-28 | 22,453,000 | -32,000 | 5.4104 | 415,000,000 | 2015-07-31 |
| 2471 | 2015-08-27 | 22,485,000 | 88,000 | 5.4181 | 415,000,000 | 2015-07-31 |
| 2472 | 2015-08-26 | 22,397,000 | 584,000 | 5.3969 | 415,000,000 | 2015-07-31 |
| 2473 | 2015-08-25 | 21,813,000 | 360,000 | 5.2561 | 415,000,000 | 2015-07-31 |
| 2474 | 2015-08-24 | 21,453,000 | 76,000 | 5.1694 | 415,000,000 | 2015-07-31 |
| 2475 | 2015-08-21 | 21,377,000 | 136,000 | 5.1511 | 415,000,000 | 2015-07-31 |
| 2476 | 2015-08-20 | 21,241,000 | 272,000 | 5.1183 | 415,000,000 | 2015-07-31 |
| 2477 | 2015-08-19 | 20,969,000 | 0 | 5.0528 | 415,000,000 | 2015-07-31 |
| 2478 | 2015-08-18 | 20,969,000 | 0 | 5.0528 | 415,000,000 | 2015-07-31 |
| 2479 | 2015-08-17 | 20,969,000 | -352,000 | 5.0528 | 415,000,000 | 2015-07-31 |
| 2480 | 2015-08-14 | 21,321,000 | 444,000 | 5.1376 | 415,000,000 | 2015-07-31 |
| 2481 | 2015-08-13 | 20,877,000 | 436,000 | 5.0306 | 415,000,000 | 2015-07-31 |
| 2482 | 2015-08-12 | 20,441,000 | 84,000 | 4.9255 | 415,000,000 | 2015-07-31 |
| 2483 | 2015-08-11 | 20,357,000 | 88,000 | 4.9053 | 415,000,000 | 2015-07-31 |
| 2484 | 2015-08-10 | 20,269,000 | -500,000 | 4.8841 | 415,000,000 | 2015-07-31 |
| 2485 | 2015-08-07 | 20,769,000 | -428,000 | 5.0046 | 415,000,000 | 2015-07-31 |
| 2486 | 2015-08-06 | 21,197,000 | -300,000 | 5.1077 | 415,000,000 | 2015-07-31 |
| 2487 | 2015-08-05 | 21,497,000 | 4,000 | 5.1800 | 415,000,000 | 2015-07-31 |
| 2488 | 2015-08-04 | 21,493,000 | 92,000 | 5.1790 | 415,000,000 | 2015-07-31 |
| 2489 | 2015-08-03 | 21,401,000 | -68,000 | 5.1569 | 415,000,000 | 2015-07-31 |
| 2490 | 2015-07-31 | 21,469,000 | 60,000 | 5.1733 | 415,000,000 | 2015-07-31 |
| 2491 | 2015-07-30 | 21,409,000 | 140,000 | 5.1588 | 415,000,000 | 2015-06-30 |
| 2492 | 2015-07-29 | 21,269,000 | 148,000 | 5.1251 | 415,000,000 | 2015-06-30 |
| 2493 | 2015-07-28 | 21,121,000 | 380,000 | 5.0894 | 415,000,000 | 2015-06-30 |
| 2494 | 2015-07-27 | 20,741,000 | 176,000 | 4.9978 | 415,000,000 | 2015-06-30 |
| 2495 | 2015-07-24 | 20,565,000 | 52,000 | 4.9554 | 415,000,000 | 2015-06-30 |
| 2496 | 2015-07-23 | 20,513,000 | 108,000 | 4.9429 | 415,000,000 | 2015-06-30 |
| 2497 | 2015-07-22 | 20,405,000 | -180,000 | 4.9169 | 415,000,000 | 2015-06-30 |
| 2498 | 2015-07-21 | 20,585,000 | 232,000 | 4.9602 | 415,000,000 | 2015-06-30 |
| 2499 | 2015-07-20 | 20,353,000 | 312,000 | 4.9043 | 415,000,000 | 2015-06-30 |
| 2500 | 2015-07-17 | 20,041,000 | -84,000 | 4.8292 | 415,000,000 | 2015-06-30 |
| 2501 | 2015-07-16 | 20,125,000 | 8,000 | 4.8494 | 415,000,000 | 2015-06-30 |
| 2502 | 2015-07-15 | 20,117,000 | 96,000 | 4.8475 | 415,000,000 | 2015-06-30 |
| 2503 | 2015-07-14 | 20,021,000 | -184,000 | 4.8243 | 415,000,000 | 2015-06-30 |
| 2504 | 2015-07-13 | 20,205,000 | -60,000 | 4.8687 | 415,000,000 | 2015-06-30 |
| 2505 | 2015-07-10 | 20,265,000 | -68,000 | 4.8831 | 415,000,000 | 2015-06-30 |
| 2506 | 2015-07-09 | 20,333,000 | -1,524,000 | 4.8995 | 415,000,000 | 2015-06-30 |
| 2507 | 2015-07-08 | 21,857,000 | 456,000 | 5.2667 | 415,000,000 | 2015-06-30 |
| 2508 | 2015-07-07 | 21,401,000 | 1,500,000 | 5.1569 | 415,000,000 | 2015-06-30 |
| 2509 | 2015-07-06 | 19,901,000 | 80,000 | 4.7954 | 415,000,000 | 2015-06-30 |
| 2510 | 2015-07-03 | 19,821,000 | 80,000 | 4.7761 | 415,000,000 | 2015-06-30 |
| 2511 | 2015-07-02 | 19,741,000 | 4,000 | 4.7569 | 415,000,000 | 2015-06-30 |
| 2512 | 2015-06-30 | 19,737,000 | -8,000 | 4.7559 | 415,000,000 | 2015-06-30 |
| 2513 | 2015-06-29 | 19,745,000 | -320,000 | 4.7578 | 415,000,000 | 2015-05-31 |
| 2514 | 2015-06-26 | 20,065,000 | 1,872,000 | 4.8349 | 415,000,000 | 2015-05-31 |
| 2515 | 2015-06-25 | 18,193,000 | -48,000 | 4.3839 | 415,000,000 | 2015-05-31 |
| 2516 | 2015-06-24 | 18,241,000 | -4,000 | 4.3954 | 415,000,000 | 2015-05-31 |
| 2517 | 2015-06-23 | 18,245,000 | -40,000 | 4.3964 | 415,000,000 | 2015-05-31 |
| 2518 | 2015-06-22 | 18,285,000 | 56,000 | 4.4060 | 415,000,000 | 2015-05-31 |
| 2519 | 2015-06-19 | 18,229,000 | 8,000 | 4.3925 | 415,000,000 | 2015-05-31 |
| 2520 | 2015-06-18 | 18,221,000 | 84,000 | 4.3906 | 415,000,000 | 2015-05-31 |
| 2521 | 2015-06-17 | 18,137,000 | 304,000 | 4.3704 | 415,000,000 | 2015-05-31 |
| 2522 | 2015-06-16 | 17,833,000 | 200,000 | 4.2971 | 415,000,000 | 2015-05-31 |
| 2523 | 2015-06-15 | 17,633,000 | -8,000 | 4.2489 | 415,000,000 | 2015-05-31 |
| 2524 | 2015-06-12 | 17,641,000 | -240,000 | 4.2508 | 415,000,000 | 2015-05-31 |
| 2525 | 2015-06-11 | 17,881,000 | -4,000 | 4.3087 | 415,000,000 | 2015-05-31 |
| 2526 | 2015-06-10 | 17,885,000 | -1,680,000 | 4.3096 | 415,000,000 | 2015-05-31 |
| 2527 | 2015-06-09 | 19,565,000 | 89,320 | 4.7145 | 415,000,000 | 2015-05-31 |
| 2528 | 2015-06-08 | 19,475,680 | -440,000 | 4.6929 | 415,000,000 | 2015-05-31 |
| 2529 | 2015-06-05 | 19,915,680 | -64,000 | 4.7990 | 415,000,000 | 2015-05-31 |
| 2530 | 2015-06-04 | 19,979,680 | -172,000 | 4.8144 | 415,000,000 | 2015-05-31 |
| 2531 | 2015-06-03 | 20,151,680 | -493,320 | 4.8558 | 415,000,000 | 2015-05-31 |
| 2532 | 2015-06-02 | 20,645,000 | -120,000 | 4.9747 | 415,000,000 | 2015-05-31 |
| 2533 | 2015-06-01 | 20,765,000 | -12,000 | 5.0036 | 415,000,000 | 2015-05-31 |
| 2534 | 2015-05-29 | 20,777,000 | -1,044,000 | 5.0065 | 415,000,000 | 2015-04-30 |
| 2535 | 2015-05-28 | 21,821,000 | 692,000 | 5.2581 | 415,000,000 | 2015-04-30 |
| 2536 | 2015-05-27 | 21,129,000 | 580,000 | 5.0913 | 415,000,000 | 2015-04-30 |
| 2537 | 2015-05-26 | 20,549,000 | 5,020,000 | 4.9516 | 415,000,000 | 2015-04-30 |
| 2538 | 2015-05-22 | 15,529,000 | -200,000 | 3.7419 | 415,000,000 | 2015-04-30 |
| 2539 | 2015-05-21 | 15,729,000 | -80,000 | 3.7901 | 415,000,000 | 2015-04-30 |
| 2540 | 2015-05-20 | 15,809,000 | 52,000 | 3.8094 | 415,000,000 | 2015-04-30 |
| 2541 | 2015-05-19 | 15,757,000 | 116,000 | 3.7969 | 415,000,000 | 2015-04-30 |
| 2542 | 2015-05-18 | 15,641,000 | -19,782,638 | 3.7689 | 415,000,000 | 2015-04-30 |
| 2543 | 2015-05-15 | 35,423,638 | 28,000 | 8.5358 | 415,000,000 | 2015-04-30 |
| 2544 | 2015-05-14 | 35,395,638 | 0 | 8.5291 | 415,000,000 | 2015-04-30 |
| 2545 | 2015-05-13 | 35,395,638 | -36,000 | 8.5291 | 415,000,000 | 2015-04-30 |
| 2546 | 2015-05-12 | 35,431,638 | -5,384,000 | 8.5377 | 415,000,000 | 2015-04-30 |
| 2547 | 2015-05-11 | 40,815,638 | 156,000 | 9.8351 | 415,000,000 | 2015-04-30 |
| 2548 | 2015-05-08 | 40,659,638 | -4,000 | 9.7975 | 415,000,000 | 2015-04-30 |
| 2549 | 2015-05-07 | 40,663,638 | -128,000 | 9.7985 | 415,000,000 | 2015-04-30 |
| 2550 | 2015-05-06 | 40,791,638 | -12,000 | 9.8293 | 415,000,000 | 2015-04-30 |
| 2551 | 2015-05-05 | 40,803,638 | 156,000 | 9.8322 | 415,000,000 | 2015-04-30 |
| 2552 | 2015-05-04 | 40,647,638 | 1,488,000 | 9.7946 | 415,000,000 | 2015-04-30 |
| 2553 | 2015-04-30 | 39,159,638 | -860,000 | 9.4361 | 415,000,000 | 2015-04-30 |
| 2554 | 2015-04-29 | 40,019,638 | 1,043,768 | 9.6433 | 415,000,000 | 2015-03-31 |
| 2555 | 2015-04-28 | 38,975,870 | -1,203,768 | 9.3918 | 415,000,000 | 2015-03-31 |
| 2556 | 2015-04-27 | 40,179,638 | 3,177,901 | 9.6818 | 415,000,000 | 2015-03-31 |
| 2557 | 2015-04-24 | 37,001,737 | -3,385,901 | 8.9161 | 415,000,000 | 2015-03-31 |
| 2558 | 2015-04-23 | 40,387,638 | -32,000 | 9.7320 | 415,000,000 | 2015-03-31 |
| 2559 | 2015-04-22 | 40,419,638 | -108,000 | 9.7397 | 415,000,000 | 2015-03-31 |
| 2560 | 2015-04-21 | 40,527,638 | 168,000 | 9.7657 | 415,000,000 | 2015-03-31 |
| 2561 | 2015-04-20 | 40,359,638 | 144,000 | 9.7252 | 415,000,000 | 2015-03-31 |
| 2562 | 2015-04-17 | 40,215,638 | 68,000 | 9.6905 | 415,000,000 | 2015-03-31 |
| 2563 | 2015-04-16 | 40,147,638 | 360,000 | 9.6741 | 415,000,000 | 2015-03-31 |
| 2564 | 2015-04-15 | 39,787,638 | -468,000 | 9.5874 | 415,000,000 | 2015-03-31 |
| 2565 | 2015-04-14 | 40,255,638 | -48,000 | 9.7002 | 415,000,000 | 2015-03-31 |
| 2566 | 2015-04-13 | 40,303,638 | 72,000 | 9.7117 | 415,000,000 | 2015-03-31 |
| 2567 | 2015-04-10 | 40,231,638 | -136,000 | 9.6944 | 415,000,000 | 2015-03-31 |
| 2568 | 2015-04-09 | 40,367,638 | 24,000 | 9.7271 | 415,000,000 | 2015-03-31 |
| 2569 | 2015-04-08 | 40,343,638 | -200,000 | 9.7214 | 415,000,000 | 2015-03-31 |
| 2570 | 2015-04-02 | 40,543,638 | -36,000 | 9.7696 | 415,000,000 | 2015-03-31 |
| 2571 | 2015-04-01 | 40,579,638 | 8,000 | 9.7782 | 415,000,000 | 2015-03-31 |
| 2572 | 2015-03-31 | 40,571,638 | -4,000 | 9.7763 | 415,000,000 | 2015-03-31 |
| 2573 | 2015-03-30 | 40,575,638 | 140,000 | 9.7773 | 415,000,000 | 2015-02-28 |
| 2574 | 2015-03-27 | 40,435,638 | 4,000 | 9.7435 | 415,000,000 | 2015-02-28 |
| 2575 | 2015-03-26 | 40,431,638 | 12,000 | 9.7426 | 415,000,000 | 2015-02-28 |
| 2576 | 2015-03-25 | 40,419,638 | 0 | 9.7397 | 415,000,000 | 2015-02-28 |
| 2577 | 2015-03-24 | 40,419,638 | -92,000 | 9.7397 | 415,000,000 | 2015-02-28 |
| 2578 | 2015-03-23 | 40,511,638 | -16,000 | 9.7618 | 415,000,000 | 2015-02-28 |
| 2579 | 2015-03-20 | 40,527,638 | -60,000 | 9.7657 | 415,000,000 | 2015-02-28 |
| 2580 | 2015-03-19 | 40,587,638 | -100,000 | 9.7802 | 415,000,000 | 2015-02-28 |
| 2581 | 2015-03-18 | 40,687,638 | 0 | 9.8043 | 415,000,000 | 2015-02-28 |
| 2582 | 2015-03-17 | 40,687,638 | 0 | 9.8043 | 415,000,000 | 2015-02-28 |
| 2583 | 2015-03-16 | 40,687,638 | 0 | 9.8043 | 415,000,000 | 2015-02-28 |
| 2584 | 2015-03-13 | 40,687,638 | -16,000 | 9.8043 | 415,000,000 | 2015-02-28 |
| 2585 | 2015-03-12 | 40,703,638 | 5,404,000 | 9.8081 | 415,000,000 | 2015-02-28 |
| 2586 | 2015-03-11 | 35,299,638 | 0 | 8.5059 | 415,000,000 | 2015-02-28 |
| 2587 | 2015-03-10 | 35,299,638 | 0 | 8.5059 | 415,000,000 | 2015-02-28 |
| 2588 | 2015-03-09 | 35,299,638 | -4,928,872 | 8.5059 | 415,000,000 | 2015-02-28 |
| 2589 | 2015-03-06 | 40,228,510 | 4,493,744 | 9.6936 | 415,000,000 | 2015-02-28 |
| 2590 | 2015-03-05 | 35,734,766 | -2,526,156 | 8.6108 | 415,000,000 | 2015-02-28 |
| 2591 | 2015-03-04 | 38,260,922 | 0 | 9.2195 | 415,000,000 | 2015-02-28 |
| 2592 | 2015-03-03 | 38,260,922 | -68,000 | 9.2195 | 415,000,000 | 2015-02-28 |
| 2593 | 2015-03-02 | 38,328,922 | -20,000 | 9.2359 | 415,000,000 | 2015-02-28 |
| 2594 | 2015-02-27 | 38,348,922 | 1,402,642 | 9.2407 | 415,000,000 | 2015-01-31 |
| 2595 | 2015-02-26 | 36,946,280 | -16,000 | 8.9027 | 415,000,000 | 2015-01-31 |
| 2596 | 2015-02-25 | 36,962,280 | 12,000 | 8.9066 | 415,000,000 | 2015-01-31 |
| 2597 | 2015-02-24 | 36,950,280 | 8,000 | 8.9037 | 415,000,000 | 2015-01-31 |
| 2598 | 2015-02-23 | 36,942,280 | 4,000 | 8.9018 | 415,000,000 | 2015-01-31 |
| 2599 | 2015-02-18 | 36,938,280 | 0 | 8.9008 | 415,000,000 | 2015-01-31 |
| 2600 | 2015-02-17 | 36,938,280 | 0 | 8.9008 | 415,000,000 | 2015-01-31 |
| 2601 | 2015-02-16 | 36,938,280 | 36,000 | 8.9008 | 415,000,000 | 2015-01-31 |
| 2602 | 2015-02-13 | 36,902,280 | 0 | 8.8921 | 415,000,000 | 2015-01-31 |
| 2603 | 2015-02-12 | 36,902,280 | -68,000 | 8.8921 | 415,000,000 | 2015-01-31 |
| 2604 | 2015-02-11 | 36,970,280 | 0 | 8.9085 | 415,000,000 | 2015-01-31 |
| 2605 | 2015-02-10 | 36,970,280 | 184,000 | 8.9085 | 415,000,000 | 2015-01-31 |
| 2606 | 2015-02-09 | 36,786,280 | 1,550,642 | 8.8642 | 415,000,000 | 2015-01-31 |
| 2607 | 2015-02-06 | 35,235,638 | 8,000 | 8.4905 | 415,000,000 | 2015-01-31 |
| 2608 | 2015-02-05 | 35,227,638 | -5,240,000 | 8.4886 | 415,000,000 | 2015-01-31 |
| 2609 | 2015-02-04 | 40,467,638 | 5,844,000 | 9.7512 | 415,000,000 | 2015-01-31 |
| 2610 | 2015-02-03 | 34,623,638 | -304,000 | 8.3430 | 415,000,000 | 2015-01-31 |
| 2611 | 2015-02-02 | 34,927,638 | -68,000 | 8.4163 | 415,000,000 | 2015-01-31 |
| 2612 | 2015-01-30 | 34,995,638 | 0 | 8.4327 | 415,000,000 | 2014-12-31 |
| 2613 | 2015-01-29 | 34,995,638 | 12,000 | 8.4327 | 415,000,000 | 2014-12-31 |
| 2614 | 2015-01-28 | 34,983,638 | 0 | 8.4298 | 415,000,000 | 2014-12-31 |
| 2615 | 2015-01-27 | 34,983,638 | -8,000 | 8.4298 | 415,000,000 | 2014-12-31 |
| 2616 | 2015-01-26 | 34,991,638 | 700,000 | 8.4317 | 415,000,000 | 2014-12-31 |
| 2617 | 2015-01-23 | 34,291,638 | -732,000 | 8.2630 | 415,000,000 | 2014-12-31 |
| 2618 | 2015-01-22 | 35,023,638 | 0 | 8.4394 | 415,000,000 | 2014-12-31 |
| 2619 | 2015-01-21 | 35,023,638 | -468,000 | 8.4394 | 415,000,000 | 2014-12-31 |
| 2620 | 2015-01-20 | 35,491,638 | 0 | 8.5522 | 415,000,000 | 2014-12-31 |
| 2621 | 2015-01-19 | 35,491,638 | -4,000 | 8.5522 | 415,000,000 | 2014-12-31 |
| 2622 | 2015-01-16 | 35,495,638 | 20,000 | 8.5532 | 415,000,000 | 2014-12-31 |
| 2623 | 2015-01-15 | 35,475,638 | 0 | 8.5483 | 415,000,000 | 2014-12-31 |
| 2624 | 2015-01-14 | 35,475,638 | -200,000 | 8.5483 | 415,000,000 | 2014-12-31 |
| 2625 | 2015-01-13 | 35,675,638 | -8,000 | 8.5965 | 415,000,000 | 2014-12-31 |
| 2626 | 2015-01-12 | 35,683,638 | -16,000 | 8.5985 | 415,000,000 | 2014-12-31 |
| 2627 | 2015-01-09 | 35,699,638 | -32,000 | 8.6023 | 415,000,000 | 2014-12-31 |
| 2628 | 2015-01-08 | 35,731,638 | 0 | 8.6100 | 415,000,000 | 2014-12-31 |
| 2629 | 2015-01-07 | 35,731,638 | 0 | 8.6100 | 415,000,000 | 2014-12-31 |
| 2630 | 2015-01-06 | 35,731,638 | 0 | 8.6100 | 415,000,000 | 2014-12-31 |
| 2631 | 2015-01-05 | 35,731,638 | -8,000 | 8.6100 | 415,000,000 | 2014-12-31 |
| 2632 | 2015-01-02 | 35,739,638 | 8,000 | 8.6120 | 415,000,000 | 2014-12-31 |
| 2633 | 2014-12-31 | 35,731,638 | 0 | 8.6100 | 415,000,000 | 2014-12-31 |
| 2634 | 2014-12-30 | 35,731,638 | -24,000 | 8.6100 | 415,000,000 | 2014-11-30 |
| 2635 | 2014-12-29 | 35,755,638 | -5,154,033 | 8.6158 | 415,000,000 | 2014-11-30 |
| 2636 | 2014-12-24 | 40,909,671 | 0 | 9.8578 | 415,000,000 | 2014-11-30 |
| 2637 | 2014-12-23 | 40,909,671 | -1,277,967 | 9.8578 | 415,000,000 | 2014-11-30 |
| 2638 | 2014-12-22 | 42,187,638 | -128,000 | 10.1657 | 415,000,000 | 2014-11-30 |
| 2639 | 2014-12-19 | 42,315,638 | 4,000 | 10.1965 | 415,000,000 | 2014-11-30 |
| 2640 | 2014-12-18 | 42,311,638 | -4,000 | 10.1956 | 415,000,000 | 2014-11-30 |
| 2641 | 2014-12-17 | 42,315,638 | 0 | 10.1965 | 415,000,000 | 2014-11-30 |
| 2642 | 2014-12-16 | 42,315,638 | 0 | 10.1965 | 415,000,000 | 2014-11-30 |
| 2643 | 2014-12-15 | 42,315,638 | -20,000 | 10.1965 | 415,000,000 | 2014-11-30 |
| 2644 | 2014-12-12 | 42,335,638 | -48,000 | 10.2014 | 415,000,000 | 2014-11-30 |
| 2645 | 2014-12-11 | 42,383,638 | 16,000 | 10.2129 | 415,000,000 | 2014-11-30 |
| 2646 | 2014-12-10 | 42,367,638 | -40,000 | 10.2091 | 415,000,000 | 2014-11-30 |
| 2647 | 2014-12-09 | 42,407,638 | -4,000 | 10.2187 | 415,000,000 | 2014-11-30 |
| 2648 | 2014-12-08 | 42,411,638 | -104,000 | 10.2197 | 415,000,000 | 2014-11-30 |
| 2649 | 2014-12-05 | 42,515,638 | -8,000 | 10.2447 | 415,000,000 | 2014-11-30 |
| 2650 | 2014-12-04 | 42,523,638 | 0 | 10.2467 | 415,000,000 | 2014-11-30 |
| 2651 | 2014-12-03 | 42,523,638 | 0 | 10.2467 | 415,000,000 | 2014-11-30 |
| 2652 | 2014-12-02 | 42,523,638 | -28,000 | 10.2467 | 415,000,000 | 2014-11-30 |
| 2653 | 2014-12-01 | 42,551,638 | -16,000 | 10.2534 | 415,000,000 | 2014-11-30 |
| 2654 | 2014-11-28 | 42,567,638 | 0 | 10.2573 | 415,000,000 | 2014-10-31 |
| 2655 | 2014-11-27 | 42,567,638 | 0 | 10.2573 | 415,000,000 | 2014-10-31 |
| 2656 | 2014-11-26 | 42,567,638 | -164,000 | 10.2573 | 415,000,000 | 2014-10-31 |
| 2657 | 2014-11-25 | 42,731,638 | -36,000 | 10.2968 | 415,000,000 | 2014-10-31 |
| 2658 | 2014-11-24 | 42,767,638 | -208,000 | 10.3055 | 415,000,000 | 2014-10-31 |
| 2659 | 2014-11-21 | 42,975,638 | -32,000 | 10.3556 | 415,000,000 | 2014-10-31 |
| 2660 | 2014-11-20 | 43,007,638 | -68,000 | 10.3633 | 415,000,000 | 2014-10-31 |
| 2661 | 2014-11-19 | 43,075,638 | 8,000 | 10.3797 | 415,000,000 | 2014-10-31 |
| 2662 | 2014-11-18 | 43,067,638 | 20,000 | 10.3777 | 415,000,000 | 2014-10-31 |
| 2663 | 2014-11-17 | 43,047,638 | -16,000 | 10.3729 | 415,000,000 | 2014-10-31 |
| 2664 | 2014-11-14 | 43,063,638 | -8,000 | 10.3768 | 415,000,000 | 2014-10-31 |
| 2665 | 2014-11-13 | 43,071,638 | 5,285,325 | 10.3787 | 415,000,000 | 2014-10-31 |
| 2666 | 2014-11-12 | 37,786,313 | -5,221,325 | 9.1051 | 415,000,000 | 2014-10-31 |
| 2667 | 2014-11-11 | 43,007,638 | 6,312,000 | 10.3633 | 415,000,000 | 2014-10-31 |
| 2668 | 2014-11-10 | 36,695,638 | -4,000 | 8.8423 | 415,000,000 | 2014-10-31 |
| 2669 | 2014-11-07 | 36,699,638 | -6,252,000 | 8.8433 | 415,000,000 | 2014-10-31 |
| 2670 | 2014-11-06 | 42,951,638 | -12,000 | 10.3498 | 415,000,000 | 2014-10-31 |
| 2671 | 2014-11-05 | 42,963,638 | 3,276,369 | 10.3527 | 415,000,000 | 2014-10-31 |
| 2672 | 2014-11-04 | 39,687,269 | -2,964,369 | 9.5632 | 415,000,000 | 2014-10-31 |
| 2673 | 2014-11-03 | 42,651,638 | -40,000 | 10.2775 | 415,000,000 | 2014-10-31 |
| 2674 | 2014-10-31 | 42,691,638 | 0 | 10.2871 | 415,000,000 | 2014-10-31 |
| 2675 | 2014-10-30 | 42,691,638 | -72,000 | 10.2871 | 415,000,000 | 2014-09-30 |
| 2676 | 2014-10-29 | 42,763,638 | -88,000 | 10.3045 | 415,000,000 | 2014-09-30 |
| 2677 | 2014-10-28 | 42,851,638 | 0 | 10.3257 | 415,000,000 | 2014-09-30 |
| 2678 | 2014-10-27 | 42,851,638 | 0 | 10.3257 | 415,000,000 | 2014-09-30 |
| 2679 | 2014-10-24 | 42,851,638 | -392,000 | 10.3257 | 415,000,000 | 2014-09-30 |
| 2680 | 2014-10-23 | 43,243,638 | 248,000 | 10.4202 | 415,000,000 | 2014-09-30 |
| 2681 | 2014-10-22 | 42,995,638 | 72,000 | 10.3604 | 415,000,000 | 2014-09-30 |
| 2682 | 2014-10-21 | 42,923,638 | 0 | 10.3430 | 415,000,000 | 2014-09-30 |
| 2683 | 2014-10-20 | 42,923,638 | 0 | 10.3430 | 415,000,000 | 2014-09-30 |
| 2684 | 2014-10-17 | 42,923,638 | 0 | 10.3430 | 415,000,000 | 2014-09-30 |
| 2685 | 2014-10-16 | 42,923,638 | 0 | 10.3430 | 415,000,000 | 2014-09-30 |
| 2686 | 2014-10-15 | 42,923,638 | 0 | 10.3430 | 415,000,000 | 2014-09-30 |
| 2687 | 2014-10-14 | 42,923,638 | 40,000 | 10.3430 | 415,000,000 | 2014-09-30 |
| 2688 | 2014-10-13 | 42,883,638 | 52,000 | 10.3334 | 415,000,000 | 2014-09-30 |
| 2689 | 2014-10-10 | 42,831,638 | -40,000 | 10.3209 | 415,000,000 | 2014-09-30 |
| 2690 | 2014-10-09 | 42,871,638 | -76,000 | 10.3305 | 415,000,000 | 2014-09-30 |
| 2691 | 2014-10-08 | 42,947,638 | 52,000 | 10.3488 | 415,000,000 | 2014-09-30 |
| 2692 | 2014-10-07 | 42,895,638 | 156,000 | 10.3363 | 415,000,000 | 2014-09-30 |
| 2693 | 2014-10-06 | 42,739,638 | -108,000 | 10.2987 | 415,000,000 | 2014-09-30 |
| 2694 | 2014-10-03 | 42,847,638 | -280,000 | 10.3247 | 415,000,000 | 2014-09-30 |
| 2695 | 2014-09-30 | 43,127,638 | 108,000 | 10.3922 | 415,000,000 | 2014-09-30 |
| 2696 | 2014-09-29 | 43,019,638 | -36,000 | 10.3662 | 415,000,000 | 2014-08-31 |
| 2697 | 2014-09-26 | 43,055,638 | -132,000 | 10.3749 | 415,000,000 | 2014-08-31 |
| 2698 | 2014-09-25 | 43,187,638 | -24,000 | 10.4067 | 415,000,000 | 2014-08-31 |
| 2699 | 2014-09-24 | 43,211,638 | 5,984,000 | 10.4124 | 415,000,000 | 2014-08-31 |
| 2700 | 2014-09-23 | 37,227,638 | -104,000 | 8.9705 | 415,000,000 | 2014-08-31 |
| 2701 | 2014-09-22 | 37,331,638 | -188,000 | 8.9956 | 415,000,000 | 2014-08-31 |
| 2702 | 2014-09-19 | 37,519,638 | -4,000 | 9.0409 | 415,000,000 | 2014-08-31 |
| 2703 | 2014-09-18 | 37,523,638 | -116,000 | 9.0418 | 415,000,000 | 2014-08-31 |
| 2704 | 2014-09-17 | 37,639,638 | 4,000 | 9.0698 | 415,000,000 | 2014-08-31 |
| 2705 | 2014-09-16 | 37,635,638 | 52,000 | 9.0688 | 415,000,000 | 2014-08-31 |
| 2706 | 2014-09-15 | 37,583,638 | 20,000 | 9.0563 | 415,000,000 | 2014-08-31 |
| 2707 | 2014-09-12 | 37,563,638 | 96,000 | 9.0515 | 415,000,000 | 2014-08-31 |
| 2708 | 2014-09-11 | 37,467,638 | 180,000 | 9.0283 | 415,000,000 | 2014-08-31 |
| 2709 | 2014-09-10 | 37,287,638 | 24,000 | 8.9850 | 415,000,000 | 2014-08-31 |
| 2710 | 2014-09-08 | 37,263,638 | -276,000 | 8.9792 | 415,000,000 | 2014-08-31 |
| 2711 | 2014-09-05 | 37,539,638 | 456,000 | 9.0457 | 415,000,000 | 2014-08-31 |
| 2712 | 2014-09-04 | 37,083,638 | 36,000 | 8.9358 | 415,000,000 | 2014-08-31 |
| 2713 | 2014-09-03 | 37,047,638 | 184,000 | 8.9271 | 415,000,000 | 2014-08-31 |
| 2714 | 2014-09-02 | 36,863,638 | -140,000 | 8.8828 | 415,000,000 | 2014-08-31 |
| 2715 | 2014-09-01 | 37,003,638 | 12,000 | 8.9165 | 415,000,000 | 2014-08-31 |
| 2716 | 2014-08-29 | 36,991,638 | 36,000 | 8.9136 | 415,000,000 | 2014-07-31 |
| 2717 | 2014-08-28 | 36,955,638 | -12,000 | 8.9050 | 415,000,000 | 2014-07-31 |
| 2718 | 2014-08-27 | 36,967,638 | 0 | 8.9079 | 415,000,000 | 2014-07-31 |
| 2719 | 2014-08-26 | 36,967,638 | 272,000 | 8.9079 | 415,000,000 | 2014-07-31 |
| 2720 | 2014-08-25 | 36,695,638 | 16,000 | 8.8423 | 415,000,000 | 2014-07-31 |
| 2721 | 2014-08-22 | 36,679,638 | 296,000 | 8.8385 | 415,000,000 | 2014-07-31 |
| 2722 | 2014-08-21 | 36,383,638 | -216,000 | 8.7671 | 415,000,000 | 2014-07-31 |
| 2723 | 2014-08-20 | 36,599,638 | 44,000 | 8.8192 | 415,000,000 | 2014-07-31 |
| 2724 | 2014-08-19 | 36,555,638 | 496,000 | 8.8086 | 415,000,000 | 2014-07-31 |
| 2725 | 2014-08-18 | 36,059,638 | 36,000 | 8.6891 | 415,000,000 | 2014-07-31 |
| 2726 | 2014-08-15 | 36,023,638 | 8,000 | 8.6804 | 415,000,000 | 2014-07-31 |
| 2727 | 2014-08-14 | 36,015,638 | -116,000 | 8.6785 | 415,000,000 | 2014-07-31 |
| 2728 | 2014-08-13 | 36,131,638 | 0 | 8.7064 | 415,000,000 | 2014-07-31 |
| 2729 | 2014-08-12 | 36,131,638 | 12,000 | 8.7064 | 415,000,000 | 2014-07-31 |
| 2730 | 2014-08-11 | 36,119,638 | -56,000 | 8.7035 | 415,000,000 | 2014-07-31 |
| 2731 | 2014-08-08 | 36,175,638 | -296,000 | 8.7170 | 415,000,000 | 2014-07-31 |
| 2732 | 2014-08-07 | 36,471,638 | 8,000 | 8.7883 | 415,000,000 | 2014-07-31 |
| 2733 | 2014-08-06 | 36,463,638 | -276,000 | 8.7864 | 415,000,000 | 2014-07-31 |
| 2734 | 2014-08-05 | 36,739,638 | -384,000 | 8.8529 | 415,000,000 | 2014-07-31 |
| 2735 | 2014-08-04 | 37,123,638 | 792,000 | 8.9455 | 415,000,000 | 2014-07-31 |
| 2736 | 2014-08-01 | 36,331,638 | 572,000 | 8.7546 | 415,000,000 | 2014-07-31 |
| 2737 | 2014-07-31 | 35,759,638 | -72,000 | 8.6168 | 415,000,000 | 2014-07-31 |
| 2738 | 2014-07-30 | 35,831,638 | 220,000 | 8.6341 | 415,000,000 | 2014-06-30 |
| 2739 | 2014-07-29 | 35,611,638 | -296,000 | 8.5811 | 415,000,000 | 2014-06-30 |
| 2740 | 2014-07-28 | 35,907,638 | -164,000 | 8.6524 | 415,000,000 | 2014-06-30 |
| 2741 | 2014-07-25 | 36,071,638 | 204,000 | 8.6920 | 415,000,000 | 2014-06-30 |
| 2742 | 2014-07-24 | 35,867,638 | 76,000 | 8.6428 | 415,000,000 | 2014-06-30 |
| 2743 | 2014-07-23 | 35,791,638 | -300,000 | 8.6245 | 415,000,000 | 2014-06-30 |
| 2744 | 2014-07-22 | 36,091,638 | 64,000 | 8.6968 | 415,000,000 | 2014-06-30 |
| 2745 | 2014-07-21 | 36,027,638 | 108,000 | 8.6814 | 415,000,000 | 2014-06-30 |
| 2746 | 2014-07-18 | 35,919,638 | -92,000 | 8.6553 | 415,000,000 | 2014-06-30 |
| 2747 | 2014-07-17 | 36,011,638 | -9,300,000 | 8.6775 | 415,000,000 | 2014-06-30 |
| 2748 | 2014-07-16 | 45,311,638 | -624,000 | 10.9185 | 415,000,000 | 2014-06-30 |
| 2749 | 2014-07-15 | 45,935,638 | 5,112,000 | 11.0688 | 415,000,000 | 2014-06-30 |
| 2750 | 2014-07-14 | 40,823,638 | 88,000 | 9.8370 | 415,000,000 | 2014-06-30 |
| 2751 | 2014-07-11 | 40,735,638 | -352,000 | 9.8158 | 415,000,000 | 2014-06-30 |
| 2752 | 2014-07-10 | 41,087,638 | -152,000 | 9.9006 | 415,000,000 | 2014-06-30 |
| 2753 | 2014-07-09 | 41,239,638 | -1,312,000 | 9.9373 | 415,000,000 | 2014-06-30 |
| 2754 | 2014-07-08 | 42,551,638 | -1,420,000 | 10.2534 | 415,000,000 | 2014-06-30 |
| 2755 | 2014-07-07 | 43,971,638 | -1,452,000 | 10.5956 | 415,000,000 | 2014-06-30 |
| 2756 | 2014-07-04 | 45,423,638 | 432,000 | 10.9455 | 415,000,000 | 2014-06-30 |
| 2757 | 2014-07-03 | 44,991,638 | -364,000 | 10.8414 | 415,000,000 | 2014-06-30 |
| 2758 | 2014-07-02 | 45,355,638 | -652,000 | 10.9291 | 415,000,000 | 2014-06-30 |
| 2759 | 2014-06-30 | 46,007,638 | 344,000 | 11.0862 | 415,000,000 | 2014-06-30 |
| 2760 | 2014-06-27 | 45,663,638 | -64,000 | 11.0033 | 415,000,000 | 2014-06-12 |
| 2761 | 2014-06-26 | 45,727,638 | -72,000 | 11.0187 | 415,000,000 | 2014-06-12 |
| 2762 | 2014-06-25 | 45,799,638 | 56,000 | 11.0361 | 415,000,000 | 2014-06-12 |
| 2763 | 2014-06-24 | 45,743,638 | 196,000 | 11.0226 | 415,000,000 | 2014-06-12 |
| 2764 | 2014-06-23 | 45,547,638 | 136,000 | 10.9753 | 415,000,000 | 2014-06-12 |
| 2765 | 2014-06-20 | 45,411,638 | -140,000 | 10.9426 | 415,000,000 | 2014-06-12 |
| 2766 | 2014-06-19 | 45,551,638 | -492,000 | 10.9763 | 415,000,000 | 2014-06-12 |
| 2767 | 2014-06-18 | 46,043,638 | 3,538,363 | 11.0949 | 415,000,000 | 2014-06-12 |
| 2768 | 2014-06-17 | 42,505,275 | 862,761 | 10.2422 | 415,000,000 | 2014-06-12 |
| 2769 | 2014-06-16 | 41,642,514 | -320,000 | 10.0343 | 415,000,000 | 2014-06-12 |
| 2770 | 2014-06-13 | 41,962,514 | -560,000 | 10.1114 | 415,000,000 | 2014-06-12 |
| 2771 | 2014-06-12 | 42,522,514 | 336,000 | 10.2464 | 415,000,000 | 2014-06-12 |
| 2772 | 2014-06-11 | 42,186,514 | -1,604,000 | 10.5466 | 400,000,000 | 2014-05-31 |
| 2773 | 2014-06-10 | 43,790,514 | 1,564,397 | 10.9476 | 400,000,000 | 2014-05-31 |
| 2774 | 2014-06-09 | 42,226,117 | 2,994,546 | 10.5565 | 400,000,000 | 2014-05-31 |
| 2775 | 2014-06-06 | 39,231,571 | 3,759,560 | 9.8079 | 400,000,000 | 2014-05-31 |
| 2776 | 2014-06-05 | 35,472,011 | -12,454,909 | 8.8680 | 400,000,000 | 2014-05-31 |
| 2777 | 2014-06-04 | 47,926,920 | 3,514,920 | 11.9817 | 400,000,000 | 2014-05-31 |
| 2778 | 2014-06-03 | 44,412,000 | -4,572,000 | 11.1030 | 400,000,000 | 2014-05-31 |
| 2779 | 2014-05-30 | 48,984,000 | -1,957,640 | 12.2460 | 400,000,000 | 2014-05-22 |
| 2780 | 2014-05-29 | 50,941,640 | 14,707,770 | 12.7354 | 400,000,000 | 2014-05-22 |
| 2781 | 2014-05-28 | 36,233,870 | -1,452,000 | 9.0585 | 400,000,000 | 2014-05-22 |
| 2782 | 2014-05-27 | 37,685,870 | 14,225,870 | 9.4215 | 400,000,000 | 2014-05-22 |
| 2783 | 2014-05-26 | 23,460,000 | 1,272,000 | 5.8650 | 400,000,000 | 2014-05-22 |
| 2784 | 2014-05-23 | 22,188,000 | 4,160,000 | 5.5470 | 400,000,000 | 2014-05-22 |
| 2785 | 2014-05-22 | 18,028,000 | 4.5070 | 400,000,000 | 2014-05-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy