Baguio Green Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01397 | 2014-05-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 60,453,554 | -68,000 | 14.5671 | 415,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 60,521,554 | 4,000 | 14.5835 | 415,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 60,517,554 | -36,000 | 14.5825 | 415,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 60,553,554 | -128,000 | 14.5912 | 415,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 60,681,554 | -4,000 | 14.6221 | 415,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 60,685,554 | 24,000 | 14.6230 | 415,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 60,661,554 | -146,000 | 14.6172 | 415,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 60,807,554 | 102,000 | 14.6524 | 415,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 60,705,554 | 228,000 | 14.6278 | 415,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 60,477,554 | 704,129 | 14.5729 | 415,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 59,773,425 | -45,000 | 14.4032 | 415,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 59,818,425 | 348,000 | 14.4141 | 415,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 59,470,425 | 48,100 | 14.3302 | 415,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 59,422,325 | 928,000 | 14.3186 | 415,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 58,494,325 | 392,000 | 14.0950 | 415,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 58,102,325 | -912,129 | 14.0006 | 415,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 59,014,454 | 2,496,000 | 14.2204 | 415,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 56,518,454 | -56,000 | 13.6189 | 415,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 56,574,454 | 2,756,000 | 13.6324 | 415,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 53,818,454 | -72,000 | 12.9683 | 415,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 53,890,454 | -96,000 | 12.9857 | 415,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 53,986,454 | -12,000 | 13.0088 | 415,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 53,998,454 | 8,000 | 13.0117 | 415,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 53,990,454 | -52,000 | 13.0097 | 415,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 54,042,454 | 20,000 | 13.0223 | 415,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 54,022,454 | 60,000 | 13.0175 | 415,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 53,962,454 | 208,000 | 13.0030 | 415,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 53,754,454 | 356,000 | 12.9529 | 415,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 53,398,454 | 100,000 | 12.8671 | 415,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 53,298,454 | 32,000 | 12.8430 | 415,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 53,266,454 | 176,000 | 12.8353 | 415,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 53,090,454 | 460,000 | 12.7929 | 415,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 52,630,454 | -112,000 | 12.6820 | 415,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 52,742,454 | -39,880 | 12.7090 | 415,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 52,782,334 | -20,000 | 12.7186 | 415,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 52,802,334 | -16,000 | 12.7235 | 415,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 52,818,334 | 72,000 | 12.7273 | 415,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 52,746,334 | -480,000 | 12.7100 | 415,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 53,226,334 | -64,000 | 12.8256 | 415,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 53,290,334 | 0 | 12.8410 | 415,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 53,290,334 | -76,000 | 12.8410 | 415,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 53,366,334 | -4,000 | 12.8594 | 415,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 53,370,334 | -4,000 | 12.8603 | 415,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 53,374,334 | 0 | 12.8613 | 415,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 53,374,334 | 16,000 | 12.8613 | 415,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 53,358,334 | 12,000 | 12.8574 | 415,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 53,346,334 | 32,000 | 12.8545 | 415,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 53,314,334 | -28,000 | 12.8468 | 415,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 53,342,334 | -24,000 | 12.8536 | 415,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 53,366,334 | 12,000 | 12.8594 | 415,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 53,354,334 | -32,000 | 12.8565 | 415,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 53,386,334 | -12,000 | 12.8642 | 415,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 53,398,334 | 24,000 | 12.8671 | 415,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 53,374,334 | 0 | 12.8613 | 415,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 53,374,334 | 16,000 | 12.8613 | 415,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 53,358,334 | 228,000 | 12.8574 | 415,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 53,130,334 | 12,000 | 12.8025 | 415,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 53,118,334 | -16,000 | 12.7996 | 415,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 53,134,334 | 8,000 | 12.8035 | 415,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 53,126,334 | 0 | 12.8015 | 415,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 53,126,334 | 20,000 | 12.8015 | 415,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 53,106,334 | 0 | 12.7967 | 415,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 53,106,334 | -80,000 | 12.7967 | 415,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 53,186,334 | -16,000 | 12.8160 | 415,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 53,202,334 | 0 | 12.8198 | 415,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 53,202,334 | -14,264,000 | 12.8198 | 415,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 67,466,334 | 4,000 | 16.2569 | 415,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 67,462,334 | 12,000 | 16.2560 | 415,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 67,450,334 | 40,000 | 16.2531 | 415,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 67,410,334 | 14,024,000 | 16.2435 | 415,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 53,386,334 | 20,000 | 12.8642 | 415,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 53,366,334 | -40,000 | 12.8594 | 415,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 53,406,334 | 48,000 | 12.8690 | 415,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 53,358,334 | 244,000 | 12.8574 | 415,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 53,114,334 | 4,000 | 12.7986 | 415,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 53,110,334 | 4,000 | 12.7977 | 415,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 53,106,334 | -48,000 | 12.7967 | 415,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 53,154,334 | -44,000 | 12.8083 | 415,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 53,198,334 | -140,000 | 12.8189 | 415,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 53,338,334 | 8,000 | 12.8526 | 415,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 53,330,334 | 4,000 | 12.8507 | 415,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 53,326,334 | 76,000 | 12.8497 | 415,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 53,250,334 | 20,000 | 12.8314 | 415,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 53,230,334 | -28,000 | 12.8266 | 415,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 53,258,334 | 0 | 12.8333 | 415,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 53,258,334 | -4,000 | 12.8333 | 415,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 53,262,334 | -20,000 | 12.8343 | 415,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 53,282,334 | 0 | 12.8391 | 415,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 53,282,334 | 36,000 | 12.8391 | 415,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 53,246,334 | -112,000 | 12.8304 | 415,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 53,358,334 | 28,000 | 12.8574 | 415,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 53,330,334 | 0 | 12.8507 | 415,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 53,330,334 | 0 | 12.8507 | 415,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 53,330,334 | 44,000 | 12.8507 | 415,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 53,286,334 | 144,000 | 12.8401 | 415,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 53,142,334 | 24,000 | 12.8054 | 415,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 53,118,334 | 0 | 12.7996 | 415,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 53,118,334 | -4,000 | 12.7996 | 415,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 53,122,334 | -36,000 | 12.8006 | 415,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 53,158,334 | -124,000 | 12.8092 | 415,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 53,282,334 | 24,000 | 12.8391 | 415,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 53,258,334 | 0 | 12.8333 | 415,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 53,258,334 | 0 | 12.8333 | 415,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 53,258,334 | -8,000 | 12.8333 | 415,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 53,266,334 | -104,000 | 12.8353 | 415,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 53,370,334 | -32,000 | 12.8603 | 415,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 53,402,334 | 240,000 | 12.8680 | 415,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 53,162,334 | 0 | 12.8102 | 415,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 53,162,334 | 0 | 12.8102 | 415,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 53,162,334 | -16,000 | 12.8102 | 415,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 53,178,334 | -32,000 | 12.8141 | 415,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 53,210,334 | 0 | 12.8218 | 415,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 53,210,334 | -8,000 | 12.8218 | 415,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 53,218,334 | -84,000 | 12.8237 | 415,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 53,302,334 | -96,000 | 12.8439 | 415,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 53,398,334 | -10,880,000 | 12.8671 | 415,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 64,278,334 | -56,000 | 15.4888 | 415,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 64,334,334 | 0 | 15.5022 | 415,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 64,334,334 | -24,000 | 15.5022 | 415,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 64,358,334 | 0 | 15.5080 | 415,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 64,358,334 | 60,000 | 15.5080 | 415,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 64,298,334 | 4,000 | 15.4936 | 415,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 64,294,334 | -76,000 | 15.4926 | 415,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 64,370,334 | 12,000 | 15.5109 | 415,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 64,358,334 | 80,000 | 15.5080 | 415,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 64,278,334 | 0 | 15.4888 | 415,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 64,278,334 | 228,000 | 15.4888 | 415,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 64,050,334 | 64,000 | 15.4338 | 415,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 63,986,334 | 0 | 15.4184 | 415,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 63,986,334 | 9,088,000 | 15.4184 | 415,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 54,898,334 | 12,000 | 13.2285 | 415,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 54,886,334 | 36,000 | 13.2256 | 415,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 54,850,334 | 16,000 | 13.2169 | 415,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 54,834,334 | 84,000 | 13.2131 | 415,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 54,750,334 | 0 | 13.1929 | 415,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 54,750,334 | -20,000 | 13.1929 | 415,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 54,770,334 | 4,000 | 13.1977 | 415,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 54,766,334 | 4,000 | 13.1967 | 415,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 54,762,334 | -12,000 | 13.1957 | 415,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 54,774,334 | -48,000 | 13.1986 | 415,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 54,822,334 | 12,000 | 13.2102 | 415,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 54,810,334 | 0 | 13.2073 | 415,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 54,810,334 | 0 | 13.2073 | 415,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 54,810,334 | -100,000 | 13.2073 | 415,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 54,910,334 | 136,000 | 13.2314 | 415,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 54,774,334 | -20,000 | 13.1986 | 415,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 54,794,334 | 36,000 | 13.2035 | 415,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 54,758,334 | 100,000 | 13.1948 | 415,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 54,658,334 | 20,000 | 13.1707 | 415,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 54,638,334 | 0 | 13.1659 | 415,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 54,638,334 | 100,000 | 13.1659 | 415,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 54,538,334 | 12,000 | 13.1418 | 415,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 54,526,334 | 4,000 | 13.1389 | 415,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 54,522,334 | -40,000 | 13.1379 | 415,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 54,562,334 | 20,000 | 13.1476 | 415,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 54,542,334 | 20,000 | 13.1427 | 415,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 54,522,334 | 36,000 | 13.1379 | 415,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 54,486,334 | 48,000 | 13.1292 | 415,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 54,438,334 | 12,000 | 13.1177 | 415,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 54,426,334 | 0 | 13.1148 | 415,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 54,426,334 | 0 | 13.1148 | 415,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 54,426,334 | -43,978 | 13.1148 | 415,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 54,470,312 | 0 | 13.1254 | 415,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 54,470,312 | 240,000 | 13.1254 | 415,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 54,230,312 | -20,000 | 13.0675 | 415,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 54,250,312 | 48,000 | 13.0724 | 415,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 54,202,312 | -88,000 | 13.0608 | 415,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 54,290,312 | 0 | 13.0820 | 415,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 54,290,312 | -8,000 | 13.0820 | 415,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 54,298,312 | 0 | 13.0839 | 415,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 54,298,312 | 0 | 13.0839 | 415,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 54,298,312 | 36,000 | 13.0839 | 415,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 54,262,312 | 0 | 13.0753 | 415,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 54,262,312 | 20,000 | 13.0753 | 415,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 54,242,312 | 0 | 13.0704 | 415,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 54,242,312 | 8,000 | 13.0704 | 415,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 54,234,312 | 12,000 | 13.0685 | 415,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 54,222,312 | -32,000 | 13.0656 | 415,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 54,254,312 | 4,000 | 13.0733 | 415,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 54,250,312 | 28,000 | 13.0724 | 415,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 54,222,312 | 0 | 13.0656 | 415,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 54,222,312 | 0 | 13.0656 | 415,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 54,222,312 | 0 | 13.0656 | 415,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 54,222,312 | -4,000 | 13.0656 | 415,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 54,226,312 | 0 | 13.0666 | 415,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 54,226,312 | 0 | 13.0666 | 415,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 54,226,312 | 0 | 13.0666 | 415,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 54,226,312 | 24,000 | 13.0666 | 415,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 54,202,312 | 24,000 | 13.0608 | 415,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 54,178,312 | -2,156,000 | 13.0550 | 415,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 56,334,312 | 0 | 13.5745 | 415,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 56,334,312 | 0 | 13.5745 | 415,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 56,334,312 | 136,000 | 13.5745 | 415,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 56,198,312 | 0 | 13.5418 | 415,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 56,198,312 | 32,000 | 13.5418 | 415,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 56,166,312 | 0 | 13.5341 | 415,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 56,166,312 | 12,000 | 13.5341 | 415,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 56,154,312 | 0 | 13.5312 | 415,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 56,154,312 | 0 | 13.5312 | 415,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 56,154,312 | 0 | 13.5312 | 415,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 56,154,312 | 0 | 13.5312 | 415,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 56,154,312 | 24,000 | 13.5312 | 415,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 56,130,312 | 0 | 13.5254 | 415,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 56,130,312 | 108,000 | 13.5254 | 415,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 56,022,312 | 0 | 13.4994 | 415,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 56,022,312 | 0 | 13.4994 | 415,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 56,022,312 | 0 | 13.4994 | 415,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 56,022,312 | 0 | 13.4994 | 415,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 56,022,312 | 0 | 13.4994 | 415,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 56,022,312 | 0 | 13.4994 | 415,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 56,022,312 | 40,000 | 13.4994 | 415,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 55,982,312 | 28,000 | 13.4897 | 415,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 55,954,312 | 0 | 13.4830 | 415,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 55,954,312 | 0 | 13.4830 | 415,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 55,954,312 | 64,000 | 13.4830 | 415,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 55,890,312 | 68,000 | 13.4675 | 415,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 55,822,312 | 40,000 | 13.4512 | 415,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 55,782,312 | 0 | 13.4415 | 415,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 55,782,312 | 16,000 | 13.4415 | 415,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 55,766,312 | 0 | 13.4377 | 415,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 55,766,312 | 0 | 13.4377 | 415,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 55,766,312 | 108,000 | 13.4377 | 415,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 55,658,312 | 40,000 | 13.4116 | 415,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 55,618,312 | 156,000 | 13.4020 | 415,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 55,462,312 | 4,000 | 13.3644 | 415,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 55,458,312 | 0 | 13.3634 | 415,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 55,458,312 | -16,000 | 13.3634 | 415,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 55,474,312 | 0 | 13.3673 | 415,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 55,474,312 | 160,000 | 13.3673 | 415,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 55,314,312 | 0 | 13.3287 | 415,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 55,314,312 | 48,000 | 13.3287 | 415,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 55,266,312 | 0 | 13.3172 | 415,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 55,266,312 | 12,000 | 13.3172 | 415,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 55,254,312 | 56,000 | 13.3143 | 415,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 55,198,312 | 96,000 | 13.3008 | 415,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 55,102,312 | 52,000 | 13.2777 | 415,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 55,050,312 | -40,000 | 13.2651 | 415,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 55,090,312 | 260,000 | 13.2748 | 415,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 54,830,312 | -2,020,000 | 13.2121 | 415,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 56,850,312 | 48,000 | 13.6989 | 415,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 56,802,312 | -176,000 | 13.6873 | 415,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 56,978,312 | -112,000 | 13.7297 | 415,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 57,090,312 | 484,000 | 13.7567 | 415,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 56,606,312 | 52,000 | 13.6401 | 415,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 56,554,312 | -32,000 | 13.6275 | 415,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 56,586,312 | -16,000 | 13.6353 | 415,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 56,602,312 | 36,000 | 13.6391 | 415,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 56,566,312 | -16,000 | 13.6304 | 415,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 56,582,312 | 112,000 | 13.6343 | 415,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 56,470,312 | 8,000 | 13.6073 | 415,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 56,462,312 | 152,000 | 13.6054 | 415,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 56,310,312 | 152,000 | 13.5687 | 415,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 56,158,312 | 12,000 | 13.5321 | 415,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 56,146,312 | 92,000 | 13.5292 | 415,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 56,054,312 | 260,000 | 13.5071 | 415,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 55,794,312 | 108,000 | 13.4444 | 415,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 55,686,312 | 140,000 | 13.4184 | 415,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 55,546,312 | 0 | 13.3847 | 415,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 55,546,312 | 104,000 | 13.3847 | 415,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 55,442,312 | 12,000 | 13.3596 | 415,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 55,430,312 | 84,000 | 13.3567 | 415,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 55,346,312 | 96,000 | 13.3365 | 415,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 55,250,312 | 0 | 13.3133 | 415,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 55,250,312 | 8,000 | 13.3133 | 415,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 55,242,312 | 52,000 | 13.3114 | 415,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 55,190,312 | 0 | 13.2989 | 415,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 55,190,312 | -48,000 | 13.2989 | 415,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 55,238,312 | -20,000 | 13.3104 | 415,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 55,258,312 | 4,000 | 13.3153 | 415,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 55,254,312 | 0 | 13.3143 | 415,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 55,254,312 | 12,000 | 13.3143 | 415,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 55,242,312 | 4,000 | 13.3114 | 415,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 55,238,312 | 28,000 | 13.3104 | 415,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 55,210,312 | -16,000 | 13.3037 | 415,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 55,226,312 | -132,000 | 13.3075 | 415,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 55,358,312 | -128,000 | 13.3394 | 415,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 55,486,312 | 100,000 | 13.3702 | 415,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 55,386,312 | 0 | 13.3461 | 415,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 55,386,312 | 56,000 | 13.3461 | 415,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 55,330,312 | -52,000 | 13.3326 | 415,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 55,382,312 | -12,000 | 13.3451 | 415,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 55,394,312 | 28,000 | 13.3480 | 415,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 55,366,312 | 4,000 | 13.3413 | 415,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 55,362,312 | 0 | 13.3403 | 415,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 55,362,312 | 0 | 13.3403 | 415,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 55,362,312 | 52,000 | 13.3403 | 415,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 55,310,312 | -8,000 | 13.3278 | 415,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 55,318,312 | 0 | 13.3297 | 415,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 55,318,312 | 0 | 13.3297 | 415,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 55,318,312 | 24,000 | 13.3297 | 415,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 55,294,312 | 12,000 | 13.3239 | 415,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 55,282,312 | 24,000 | 13.3210 | 415,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 55,258,312 | -16,000 | 13.3153 | 415,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 55,274,312 | 32,000 | 13.3191 | 415,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 55,242,312 | -196,000 | 13.3114 | 415,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 55,438,312 | -340,000 | 13.3586 | 415,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 55,778,312 | 4,000 | 13.4406 | 415,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 55,774,312 | -40,000 | 13.4396 | 415,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 55,814,312 | 20,000 | 13.4492 | 415,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 55,794,312 | 4,000 | 13.4444 | 415,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 55,790,312 | 12,000 | 13.4434 | 415,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 55,778,312 | -24,000 | 13.4406 | 415,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 55,802,312 | 40,000 | 13.4463 | 415,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 55,762,312 | -416,000 | 13.4367 | 415,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 56,178,312 | 360,000 | 13.5369 | 415,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 55,818,312 | -8,000 | 13.4502 | 415,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 55,826,312 | 40,000 | 13.4521 | 415,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 55,786,312 | 4,000 | 13.4425 | 415,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 55,782,312 | 16,000 | 13.4415 | 415,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 55,766,312 | -21,004,000 | 13.4377 | 415,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 76,770,312 | -144,000 | 18.4989 | 415,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 76,914,312 | -460,000 | 18.5336 | 415,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 77,374,312 | 48,000 | 18.6444 | 415,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 77,326,312 | -32,000 | 18.6328 | 415,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 77,358,312 | 19,076,000 | 18.6406 | 415,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 58,282,312 | -164,000 | 14.0439 | 415,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 58,446,312 | -12,000 | 14.0834 | 415,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 58,458,312 | 72,000 | 14.0863 | 415,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 58,386,312 | -612,000 | 14.0690 | 415,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 58,998,312 | 16,000 | 14.2165 | 415,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 58,982,312 | 0 | 14.2126 | 415,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 58,982,312 | -4,000 | 14.2126 | 415,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 58,986,312 | 20,000 | 14.2136 | 415,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 58,966,312 | -84,000 | 14.2087 | 415,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 59,050,312 | -260,000 | 14.2290 | 415,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 59,310,312 | -320,000 | 14.2916 | 415,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 59,630,312 | -4,000 | 14.3687 | 415,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 59,634,312 | -60,000 | 14.3697 | 415,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 59,694,312 | -24,000 | 14.3842 | 415,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 59,718,312 | 20,000 | 14.3900 | 415,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 59,698,312 | -96,000 | 14.3851 | 415,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 59,794,312 | 88,000 | 14.4083 | 415,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 59,706,312 | -140,000 | 14.3871 | 415,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 59,846,312 | 36,000 | 14.4208 | 415,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 59,810,312 | -52,000 | 14.4121 | 415,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 59,862,312 | 48,000 | 14.4247 | 415,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 59,814,312 | 60,000 | 14.4131 | 415,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 59,754,312 | -4,000 | 14.3986 | 415,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 59,758,312 | -28,000 | 14.3996 | 415,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 59,786,312 | 104,000 | 14.4063 | 415,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 59,682,312 | 88,000 | 14.3813 | 415,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 59,594,312 | 0 | 14.3601 | 415,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 59,594,312 | 56,000 | 14.3601 | 415,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 59,538,312 | 172,000 | 14.3466 | 415,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 59,366,312 | 168,000 | 14.3051 | 415,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 59,198,312 | -4,000 | 14.2647 | 415,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 59,202,312 | 112,000 | 14.2656 | 415,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 59,090,312 | -8,000 | 14.2386 | 415,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 59,098,312 | 192,000 | 14.2406 | 415,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 58,906,312 | -52,000 | 14.1943 | 415,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 58,958,312 | -4,000 | 14.2068 | 415,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 58,962,312 | 172,000 | 14.2078 | 415,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 58,790,312 | 132,000 | 14.1663 | 415,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 58,658,312 | -36,000 | 14.1345 | 415,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 58,694,312 | 68,000 | 14.1432 | 415,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 58,626,312 | 0 | 14.1268 | 415,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 58,626,312 | 116,000 | 14.1268 | 415,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 58,510,312 | 8,000 | 14.0989 | 415,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 58,502,312 | -92,000 | 14.0969 | 415,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 58,594,312 | 24,000 | 14.1191 | 415,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 58,570,312 | 28,000 | 14.1133 | 415,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 58,542,312 | -76,000 | 14.1066 | 415,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 58,618,312 | -1,640,000 | 14.1249 | 415,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 60,258,312 | 120,000 | 14.5201 | 415,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 60,138,312 | 72,000 | 14.4912 | 415,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 60,066,312 | 100,000 | 14.4738 | 415,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 59,966,312 | -124,000 | 14.4497 | 415,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 60,090,312 | -32,000 | 14.4796 | 415,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 60,122,312 | 24,000 | 14.4873 | 415,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 60,098,312 | -56,000 | 14.4815 | 415,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 60,154,312 | -116,000 | 14.4950 | 415,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 60,270,312 | -60,000 | 14.5230 | 415,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 60,330,312 | -52,000 | 14.5374 | 415,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 60,382,312 | -592,000 | 14.5500 | 415,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 60,974,312 | 116,000 | 14.6926 | 415,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 60,858,312 | 40,000 | 14.6647 | 415,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 60,818,312 | 124,000 | 14.6550 | 415,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 60,694,312 | -16,000 | 14.6251 | 415,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 60,710,312 | 72,000 | 14.6290 | 415,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 60,638,312 | -108,000 | 14.6116 | 415,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 60,746,312 | 16,000 | 14.6377 | 415,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 60,730,312 | -68,000 | 14.6338 | 415,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 60,798,312 | 12,000 | 14.6502 | 415,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 60,786,312 | -24,000 | 14.6473 | 415,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 60,810,312 | -20,000 | 14.6531 | 415,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 60,830,312 | 0 | 14.6579 | 415,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 60,830,312 | -4,000 | 14.6579 | 415,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 60,834,312 | -28,000 | 14.6589 | 415,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 60,862,312 | -528,000 | 14.6656 | 415,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 61,390,312 | -68,000 | 14.7928 | 415,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 61,458,312 | 24,000 | 14.8092 | 415,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 61,434,312 | 60,000 | 14.8034 | 415,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 61,374,312 | -48,000 | 14.7890 | 415,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 61,422,312 | -76,000 | 14.8006 | 415,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 61,498,312 | -28,000 | 14.8189 | 415,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 61,526,312 | -400,000 | 14.8256 | 415,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 61,926,312 | 296,000 | 14.9220 | 415,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 61,630,312 | 20,000 | 14.8507 | 415,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 61,610,312 | 0 | 14.8459 | 415,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 61,610,312 | -60,000 | 14.8459 | 415,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 61,670,312 | 56,000 | 14.8603 | 415,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 61,614,312 | 64,000 | 14.8468 | 415,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 61,550,312 | 32,000 | 14.8314 | 415,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 61,518,312 | 24,000 | 14.8237 | 415,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 61,494,312 | -16,000 | 14.8179 | 415,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 61,510,312 | 84,000 | 14.8218 | 415,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 61,426,312 | 20,000 | 14.8015 | 415,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 61,406,312 | 148,000 | 14.7967 | 415,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 61,258,312 | -8,000 | 14.7610 | 415,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 61,266,312 | 240,000 | 14.7630 | 415,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 61,026,312 | -108,000 | 14.7051 | 415,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 61,134,312 | 400,000 | 14.7312 | 415,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 60,734,312 | 0 | 14.6348 | 415,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 60,734,312 | -4,000 | 14.6348 | 415,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 60,738,312 | 12,000 | 14.6357 | 415,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 60,726,312 | 16,000 | 14.6328 | 415,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 60,710,312 | 24,000 | 14.6290 | 415,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 60,686,312 | 0 | 14.6232 | 415,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 60,686,312 | 20,000 | 14.6232 | 415,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 60,666,312 | 4,000 | 14.6184 | 415,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 60,662,312 | 4,000 | 14.6174 | 415,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 60,658,312 | -40,000 | 14.6165 | 415,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 60,698,312 | 12,000 | 14.6261 | 415,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 60,686,312 | -8,000 | 14.6232 | 415,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 60,694,312 | -4,000 | 14.6251 | 415,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 60,698,312 | 40,000 | 14.6261 | 415,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 60,658,312 | 568,000 | 14.6165 | 415,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 60,090,312 | 0 | 14.4796 | 415,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 60,090,312 | -12,000 | 14.4796 | 415,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 60,102,312 | 0 | 14.4825 | 415,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 60,102,312 | -36,000 | 14.4825 | 415,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 60,138,312 | 0 | 14.4912 | 415,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 60,138,312 | -20,000 | 14.4912 | 415,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 60,158,312 | 0 | 14.4960 | 415,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 60,158,312 | 0 | 14.4960 | 415,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 60,158,312 | -16,000 | 14.4960 | 415,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 60,174,312 | -104,000 | 14.4998 | 415,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 60,278,312 | 16,000 | 14.5249 | 415,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 60,262,312 | 0 | 14.5210 | 415,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 60,262,312 | -84,000 | 14.5210 | 415,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 60,346,312 | -44,000 | 14.5413 | 415,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 60,390,312 | 0 | 14.5519 | 415,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 60,390,312 | -4,000 | 14.5519 | 415,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 60,394,312 | 4,000 | 14.5528 | 415,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 60,390,312 | 48,000 | 14.5519 | 415,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 60,342,312 | 40,000 | 14.5403 | 415,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 60,302,312 | 4,000 | 14.5307 | 415,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 60,298,312 | 0 | 14.5297 | 415,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 60,298,312 | -132,000 | 14.5297 | 415,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 60,430,312 | -16,000 | 14.5615 | 415,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 60,446,312 | 0 | 14.5654 | 415,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 60,446,312 | 168,000 | 14.5654 | 415,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 60,278,312 | -12,000 | 14.5249 | 415,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 60,290,312 | 0 | 14.5278 | 415,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 60,290,312 | 16,000 | 14.5278 | 415,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 60,274,312 | 212,000 | 14.5239 | 415,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 60,062,312 | -15,488 | 14.4728 | 415,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 60,077,800 | -12,000 | 14.4766 | 415,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 60,089,800 | -44,000 | 14.4795 | 415,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 60,133,800 | 0 | 14.4901 | 415,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 60,133,800 | 0 | 14.4901 | 415,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 60,133,800 | 32,000 | 14.4901 | 415,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 60,101,800 | 0 | 14.4824 | 415,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 60,101,800 | -32,000 | 14.4824 | 415,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 60,133,800 | -8,000 | 14.4901 | 415,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 60,141,800 | 44,000 | 14.4920 | 415,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 60,097,800 | -16,000 | 14.4814 | 415,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 60,113,800 | -44,000 | 14.4853 | 415,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 60,157,800 | 8,000 | 14.4959 | 415,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 60,149,800 | 0 | 14.4939 | 415,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 60,149,800 | -44,000 | 14.4939 | 415,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 60,193,800 | -48,000 | 14.5045 | 415,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 60,241,800 | -20,000 | 14.5161 | 415,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 60,261,800 | -164,000 | 14.5209 | 415,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 60,425,800 | 0 | 14.5604 | 415,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 60,425,800 | 68,000 | 14.5604 | 415,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 60,357,800 | 0 | 14.5440 | 415,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 60,357,800 | -96,000 | 14.5440 | 415,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 60,453,800 | -56,000 | 14.5672 | 415,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 60,509,800 | 28,000 | 14.5807 | 415,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 60,481,800 | 80,000 | 14.5739 | 415,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 60,401,800 | 20,000 | 14.5547 | 415,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 60,381,800 | 0 | 14.5498 | 415,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 60,381,800 | 132,000 | 14.5498 | 415,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 60,249,800 | -24,000 | 14.5180 | 415,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 60,273,800 | 44,000 | 14.5238 | 415,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 60,229,800 | 196,000 | 14.5132 | 415,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 60,033,800 | 4,000 | 14.4660 | 415,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 60,029,800 | 0 | 14.4650 | 415,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 60,029,800 | 144,000 | 14.4650 | 415,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 59,885,800 | 0 | 14.4303 | 415,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 59,885,800 | 8,000 | 14.4303 | 415,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 59,877,800 | 36,000 | 14.4284 | 415,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 59,841,800 | 0 | 14.4197 | 415,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 59,841,800 | 16,000 | 14.4197 | 415,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 59,825,800 | 232,000 | 14.4159 | 415,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 59,593,800 | 224,000 | 14.3600 | 415,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 59,369,800 | -8,000 | 14.3060 | 415,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 59,377,800 | 12,000 | 14.3079 | 415,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 59,365,800 | 220,000 | 14.3050 | 415,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 59,145,800 | -4,000 | 14.2520 | 415,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 59,149,800 | 12,000 | 14.2530 | 415,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 59,137,800 | -2,596,000 | 14.2501 | 415,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 61,733,800 | 0 | 14.8756 | 415,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 61,733,800 | 0 | 14.8756 | 415,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 61,733,800 | -20,000 | 14.8756 | 415,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 61,753,800 | 216,000 | 14.8804 | 415,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 61,537,800 | 24,000 | 14.8284 | 415,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 61,513,800 | -88,000 | 14.8226 | 415,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 61,601,800 | 40,000 | 14.8438 | 415,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 61,561,800 | 12,000 | 14.8342 | 415,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 61,549,800 | 0 | 14.8313 | 415,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 61,549,800 | -160,000 | 14.8313 | 415,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 61,709,800 | 12,000 | 14.8698 | 415,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 61,697,800 | 36,000 | 14.8669 | 415,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 61,661,800 | -136,000 | 14.8583 | 415,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 61,797,800 | 0 | 14.8910 | 415,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 61,797,800 | -36,000 | 14.8910 | 415,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 61,833,800 | 100,000 | 14.8997 | 415,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 61,733,800 | 0 | 14.8756 | 415,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 61,733,800 | 52,000 | 14.8756 | 415,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 61,681,800 | 88,000 | 14.8631 | 415,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 61,593,800 | 60,000 | 14.8419 | 415,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 61,533,800 | 392,000 | 14.8274 | 415,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 61,141,800 | 32,000 | 14.7330 | 415,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 61,109,800 | 16,000 | 14.7253 | 415,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 61,093,800 | 0 | 14.7214 | 415,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 61,093,800 | 20,000 | 14.7214 | 415,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 61,073,800 | 0 | 14.7166 | 415,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 61,073,800 | 0 | 14.7166 | 415,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 61,073,800 | 0 | 14.7166 | 415,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 61,073,800 | 28,000 | 14.7166 | 415,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 61,045,800 | -44,000 | 14.7098 | 415,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 61,089,800 | 8,000 | 14.7204 | 415,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 61,081,800 | -92,000 | 14.7185 | 415,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 61,173,800 | 8,000 | 14.7407 | 415,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 61,165,800 | 56,000 | 14.7387 | 415,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 61,109,800 | -384,000 | 14.7253 | 415,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 61,493,800 | -36,000 | 14.8178 | 415,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 61,529,800 | -232,000 | 14.8265 | 415,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 61,761,800 | -356,000 | 14.8824 | 415,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 62,117,800 | 112,000 | 14.9681 | 415,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 62,005,800 | 4,000 | 14.9412 | 415,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 62,001,800 | 0 | 14.9402 | 415,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 62,001,800 | 128,000 | 14.9402 | 415,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 61,873,800 | 204,000 | 14.9093 | 415,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 61,669,800 | -24,000 | 14.8602 | 415,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 61,693,800 | -12,000 | 14.8660 | 415,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 61,705,800 | 0 | 14.8689 | 415,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 61,705,800 | -16,492,000 | 14.8689 | 415,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 78,197,800 | 0 | 18.8428 | 415,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 78,197,800 | -60,000 | 18.8428 | 415,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 78,257,800 | 28,000 | 18.8573 | 415,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 78,229,800 | 360,000 | 18.8506 | 415,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 77,869,800 | -260,000 | 18.7638 | 415,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 78,129,800 | -320,000 | 18.8265 | 415,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 78,449,800 | 28,000 | 18.9036 | 415,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 78,421,800 | 16,604,000 | 18.8968 | 415,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 61,817,800 | -40,000 | 14.8959 | 415,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 61,857,800 | 4,784,000 | 14.9055 | 415,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 57,073,800 | 152,000 | 13.7527 | 415,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 56,921,800 | -64,000 | 13.7161 | 415,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 56,985,800 | 16,000 | 13.7315 | 415,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 56,969,800 | -28,000 | 13.7277 | 415,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 56,997,800 | -16,000 | 13.7344 | 415,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 57,013,800 | 0 | 13.7383 | 415,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 57,013,800 | 40,000 | 13.7383 | 415,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 56,973,800 | 0 | 13.7286 | 415,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 56,973,800 | 0 | 13.7286 | 415,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 56,973,800 | -324,000 | 13.7286 | 415,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 57,297,800 | 4,000 | 13.8067 | 415,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 57,293,800 | -72,000 | 13.8057 | 415,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 57,365,800 | 124,000 | 13.8231 | 415,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 57,241,800 | 0 | 13.7932 | 415,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 57,241,800 | 0 | 13.7932 | 415,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 57,241,800 | 4,000 | 13.7932 | 415,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 57,237,800 | -60,000 | 13.7922 | 415,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 57,297,800 | -12,000 | 13.8067 | 415,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 57,309,800 | 0 | 13.8096 | 415,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 57,309,800 | 68,000 | 13.8096 | 415,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 57,241,800 | -100,000 | 13.7932 | 415,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 57,341,800 | 264,000 | 13.8173 | 415,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 57,077,800 | 0 | 13.7537 | 415,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 57,077,800 | 48,000 | 13.7537 | 415,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 57,029,800 | 68,000 | 13.7421 | 415,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 56,961,800 | 180,000 | 13.7257 | 415,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 56,781,800 | 0 | 13.6824 | 415,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 56,781,800 | 120,000 | 13.6824 | 415,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 56,661,800 | 0 | 13.6534 | 415,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 56,661,800 | 72,000 | 13.6534 | 415,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 56,589,800 | 4,000 | 13.6361 | 415,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 56,585,800 | 20,000 | 13.6351 | 415,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 56,565,800 | -24,000 | 13.6303 | 415,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 56,589,800 | 104,000 | 13.6361 | 415,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 56,485,800 | 20,000 | 13.6110 | 415,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 56,465,800 | 16,000 | 13.6062 | 415,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 56,449,800 | -20,000 | 13.6024 | 415,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 56,469,800 | 140,000 | 13.6072 | 415,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 56,329,800 | 16,000 | 13.5734 | 415,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 56,313,800 | 240,000 | 13.5696 | 415,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 56,073,800 | 356,000 | 13.5118 | 415,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 55,717,800 | 0 | 13.4260 | 415,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 55,717,800 | 0 | 13.4260 | 415,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 55,717,800 | 12,000 | 13.4260 | 415,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 55,705,800 | 0 | 13.4231 | 415,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 55,705,800 | -172,000 | 13.4231 | 415,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 55,877,800 | -56,000 | 13.4645 | 415,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 55,933,800 | -692,000 | 13.4780 | 415,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 56,625,800 | -412,000 | 13.6448 | 415,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 57,037,800 | -36,000 | 13.7440 | 415,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 57,073,800 | -4,000 | 13.7527 | 415,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 57,077,800 | -3,348,000 | 13.7537 | 415,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 60,425,800 | 120,000 | 14.5604 | 415,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 60,305,800 | 0 | 14.5315 | 415,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 60,305,800 | -4,000 | 14.5315 | 415,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 60,309,800 | 108,000 | 14.5325 | 415,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 60,201,800 | 0 | 14.5065 | 415,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 60,201,800 | 0 | 14.5065 | 415,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 60,201,800 | 0 | 14.5065 | 415,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 60,201,800 | 108,000 | 14.5065 | 415,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 60,093,800 | 180,000 | 14.4804 | 415,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 59,913,800 | -168,000 | 14.4371 | 415,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 60,081,800 | 0 | 14.4775 | 415,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 60,081,800 | -72,000 | 14.4775 | 415,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 60,153,800 | 0 | 14.4949 | 415,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 60,153,800 | 60,000 | 14.4949 | 415,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 60,093,800 | 88,000 | 14.4804 | 415,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 60,005,800 | -152,000 | 14.4592 | 415,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 60,157,800 | -20,000 | 14.4959 | 415,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 60,177,800 | -8,000 | 14.5007 | 415,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 60,185,800 | 0 | 14.5026 | 415,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 60,185,800 | 0 | 14.5026 | 415,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 60,185,800 | 16,000 | 14.5026 | 415,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 60,169,800 | 0 | 14.4987 | 415,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 60,169,800 | 0 | 14.4987 | 415,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 60,169,800 | 0 | 14.4987 | 415,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 60,169,800 | -68,000 | 14.4987 | 415,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 60,237,800 | 0 | 14.5151 | 415,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 60,237,800 | 0 | 14.5151 | 415,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 60,237,800 | 40,000 | 14.5151 | 415,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 60,197,800 | 20,000 | 14.5055 | 415,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 60,177,800 | 0 | 14.5007 | 415,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 60,177,800 | 4,000 | 14.5007 | 415,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 60,173,800 | 28,000 | 14.4997 | 415,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 60,145,800 | 0 | 14.4930 | 415,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 60,145,800 | 0 | 14.4930 | 415,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 60,145,800 | 0 | 14.4930 | 415,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 60,145,800 | 76,000 | 14.4930 | 415,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 60,069,800 | -16,000 | 14.4747 | 415,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 60,085,800 | 0 | 14.4785 | 415,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 60,085,800 | -136,000 | 14.4785 | 415,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 60,221,800 | 0 | 14.5113 | 415,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 60,221,800 | -8,000 | 14.5113 | 415,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 60,229,800 | 4,000 | 14.5132 | 415,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 60,225,800 | 12,000 | 14.5122 | 415,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 60,213,800 | -4,000 | 14.5093 | 415,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 60,217,800 | -84,000 | 14.5103 | 415,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 60,301,800 | -44,000 | 14.5306 | 415,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 60,345,800 | 0 | 14.5412 | 415,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 60,345,800 | 0 | 14.5412 | 415,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 60,345,800 | -100,000 | 14.5412 | 415,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 60,445,800 | -16,000 | 14.5653 | 415,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 60,461,800 | 72,000 | 14.5691 | 415,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 60,389,800 | -40,000 | 14.5518 | 415,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 60,429,800 | 4,000 | 14.5614 | 415,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 60,425,800 | -56,000 | 14.5604 | 415,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 60,481,800 | 140,000 | 14.5739 | 415,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 60,341,800 | 0 | 14.5402 | 415,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 60,341,800 | 0 | 14.5402 | 415,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 60,341,800 | -16,000 | 14.5402 | 415,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 60,357,800 | 0 | 14.5440 | 415,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 60,357,800 | 0 | 14.5440 | 415,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 60,357,800 | -5,000,000 | 14.5440 | 415,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 65,357,800 | 12,000 | 15.7489 | 415,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 65,345,800 | -108,000 | 15.7460 | 415,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 65,453,800 | -28,000 | 15.7720 | 415,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 65,481,800 | 0 | 15.7787 | 415,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 65,481,800 | -8,000 | 15.7787 | 415,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 65,489,800 | 40,000 | 15.7807 | 415,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 65,449,800 | -116,000 | 15.7710 | 415,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 65,565,800 | 0 | 15.7990 | 415,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 65,565,800 | -12,000 | 15.7990 | 415,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 65,577,800 | 0 | 15.8019 | 415,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 65,577,800 | 0 | 15.8019 | 415,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 65,577,800 | -12,000 | 15.8019 | 415,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 65,589,800 | -4,000 | 15.8048 | 415,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 65,593,800 | 16,000 | 15.8057 | 415,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 65,577,800 | 0 | 15.8019 | 415,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 65,577,800 | -32,000 | 15.8019 | 415,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 65,609,800 | -296,000 | 15.8096 | 415,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 65,905,800 | -60,000 | 15.8809 | 415,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 65,965,800 | 0 | 15.8954 | 415,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 65,965,800 | 4,000 | 15.8954 | 415,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 65,961,800 | 0 | 15.8944 | 415,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 65,961,800 | 0 | 15.8944 | 415,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 65,961,800 | 0 | 15.8944 | 415,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 65,961,800 | 8,000 | 15.8944 | 415,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 65,953,800 | -40,000 | 15.8925 | 415,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 65,993,800 | -40,000 | 15.9021 | 415,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 66,033,800 | 0 | 15.9118 | 415,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 66,033,800 | 24,000 | 15.9118 | 415,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 66,009,800 | -24,000 | 15.9060 | 415,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 66,033,800 | 0 | 15.9118 | 415,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 66,033,800 | 0 | 15.9118 | 415,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 66,033,800 | 0 | 15.9118 | 415,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 66,033,800 | 12,000 | 15.9118 | 415,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 66,021,800 | 0 | 15.9089 | 415,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 66,021,800 | 0 | 15.9089 | 415,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 66,021,800 | 0 | 15.9089 | 415,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 66,021,800 | 0 | 15.9089 | 415,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 66,021,800 | -76,000 | 15.9089 | 415,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 66,097,800 | 0 | 15.9272 | 415,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 66,097,800 | 0 | 15.9272 | 415,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 66,097,800 | -100,000 | 15.9272 | 415,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 66,197,800 | 20,000 | 15.9513 | 415,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 66,177,800 | 12,000 | 15.9465 | 415,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 66,165,800 | -52,000 | 15.9436 | 415,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 66,217,800 | 0 | 15.9561 | 415,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 66,217,800 | 0 | 15.9561 | 415,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 66,217,800 | 0 | 15.9561 | 415,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 66,217,800 | 0 | 15.9561 | 415,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 66,217,800 | 0 | 15.9561 | 415,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 66,217,800 | 0 | 15.9561 | 415,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 66,217,800 | 0 | 15.9561 | 415,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 66,217,800 | 0 | 15.9561 | 415,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 66,217,800 | -12,000 | 15.9561 | 415,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 66,229,800 | 0 | 15.9590 | 415,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 66,229,800 | 0 | 15.9590 | 415,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 66,229,800 | 0 | 15.9590 | 415,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 66,229,800 | 0 | 15.9590 | 415,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 66,229,800 | 188,000 | 15.9590 | 415,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 66,041,800 | 0 | 15.9137 | 415,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 66,041,800 | 40,000 | 15.9137 | 415,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 66,001,800 | 0 | 15.9040 | 415,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 66,001,800 | 0 | 15.9040 | 415,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 66,001,800 | 0 | 15.9040 | 415,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 66,001,800 | 4,000 | 15.9040 | 415,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 65,997,800 | 0 | 15.9031 | 415,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 65,997,800 | -16,000 | 15.9031 | 415,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 66,013,800 | -4,000 | 15.9069 | 415,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 66,017,800 | 0 | 15.9079 | 415,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 66,017,800 | 0 | 15.9079 | 415,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 66,017,800 | 4,000 | 15.9079 | 415,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 66,013,800 | -208,000 | 15.9069 | 415,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 66,221,800 | -4,000 | 15.9571 | 415,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 66,225,800 | -320,000 | 15.9580 | 415,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 66,545,800 | 0 | 16.0351 | 415,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 66,545,800 | 0 | 16.0351 | 415,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 66,545,800 | 0 | 16.0351 | 415,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 66,545,800 | 0 | 16.0351 | 415,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 66,545,800 | 80,000 | 16.0351 | 415,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 66,465,800 | -72,000 | 16.0159 | 415,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 66,537,800 | 0 | 16.0332 | 415,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 66,537,800 | -28,000 | 16.0332 | 415,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 66,565,800 | 0 | 16.0400 | 415,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 66,565,800 | -4,000 | 16.0400 | 415,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 66,569,800 | 0 | 16.0409 | 415,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 66,569,800 | 4,000 | 16.0409 | 415,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 66,565,800 | 72,000 | 16.0400 | 415,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 66,493,800 | 0 | 16.0226 | 415,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 66,493,800 | -8,000 | 16.0226 | 415,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 66,501,800 | -44,000 | 16.0245 | 415,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 66,545,800 | 0 | 16.0351 | 415,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 66,545,800 | -32,000 | 16.0351 | 415,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 66,577,800 | -60,000 | 16.0428 | 415,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 66,637,800 | 20,000 | 16.0573 | 415,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 66,617,800 | 0 | 16.0525 | 415,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 66,617,800 | 16,000 | 16.0525 | 415,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 66,601,800 | -48,000 | 16.0486 | 415,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 66,649,800 | 0 | 16.0602 | 415,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 66,649,800 | 0 | 16.0602 | 415,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 66,649,800 | 0 | 16.0602 | 415,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 66,649,800 | 52,000 | 16.0602 | 415,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 66,597,800 | 0 | 16.0477 | 415,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 66,597,800 | 0 | 16.0477 | 415,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 66,597,800 | 0 | 16.0477 | 415,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 66,597,800 | 28,000 | 16.0477 | 415,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 66,569,800 | 0 | 16.0409 | 415,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 66,569,800 | 12,000 | 16.0409 | 415,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 66,557,800 | -84,000 | 16.0380 | 415,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 66,641,800 | 20,000 | 16.0583 | 415,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 66,621,800 | 32,000 | 16.0534 | 415,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 66,589,800 | 0 | 16.0457 | 415,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 66,589,800 | 0 | 16.0457 | 415,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 66,589,800 | 0 | 16.0457 | 415,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 66,589,800 | -16,000 | 16.0457 | 415,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 66,605,800 | 0 | 16.0496 | 415,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 66,605,800 | -4,000 | 16.0496 | 415,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 66,609,800 | 0 | 16.0506 | 415,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 66,609,800 | 32,000 | 16.0506 | 415,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 66,577,800 | -44,000 | 16.0428 | 415,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 66,621,800 | 20,000 | 16.0534 | 415,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 66,601,800 | 12,000 | 16.0486 | 415,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 66,589,800 | 0 | 16.0457 | 415,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 66,589,800 | -4,000 | 16.0457 | 415,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 66,593,800 | 0 | 16.0467 | 415,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 66,593,800 | 0 | 16.0467 | 415,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 66,593,800 | 28,000 | 16.0467 | 415,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 66,565,800 | -16,000 | 16.0400 | 415,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 66,581,800 | -4,000 | 16.0438 | 415,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 66,585,800 | -16,600,000 | 16.0448 | 415,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 83,185,800 | 0 | 20.0448 | 415,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 83,185,800 | 64,000 | 20.0448 | 415,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 83,121,800 | 72,000 | 20.0293 | 415,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 83,049,800 | 0 | 20.0120 | 415,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 83,049,800 | 11,600,000 | 20.0120 | 415,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 71,449,800 | -56,000 | 17.2168 | 415,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 71,505,800 | 20,000 | 17.2303 | 415,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 71,485,800 | 0 | 17.2255 | 415,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 71,485,800 | 0 | 17.2255 | 415,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 71,485,800 | 8,000 | 17.2255 | 415,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 71,477,800 | 124,000 | 17.2236 | 415,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 71,353,800 | 0 | 17.1937 | 415,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 71,353,800 | 20,000 | 17.1937 | 415,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 71,333,800 | 76,000 | 17.1889 | 415,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 71,257,800 | 28,000 | 17.1706 | 415,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 71,229,800 | -44,000 | 17.1638 | 415,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 71,273,800 | -8,000 | 17.1744 | 415,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 71,281,800 | 48,000 | 17.1763 | 415,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 71,233,800 | 0 | 17.1648 | 415,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 71,233,800 | 172,000 | 17.1648 | 415,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 71,061,800 | 80,000 | 17.1233 | 415,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 70,981,800 | -180,000 | 17.1040 | 415,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 71,161,800 | 0 | 17.1474 | 415,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 71,161,800 | 104,000 | 17.1474 | 415,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 71,057,800 | 92,000 | 17.1224 | 415,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 70,965,800 | 12,000 | 17.1002 | 415,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 70,953,800 | 0 | 17.0973 | 415,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 70,953,800 | -40,000 | 17.0973 | 415,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 70,993,800 | -88,000 | 17.1069 | 415,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 71,081,800 | 0 | 17.1281 | 415,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 71,081,800 | -160,000 | 17.1281 | 415,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 71,241,800 | -60,000 | 17.1667 | 415,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 71,301,800 | -4,000 | 17.1812 | 415,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 71,305,800 | -20,000 | 17.1821 | 415,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 71,325,800 | 0 | 17.1869 | 415,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 71,325,800 | -12,000 | 17.1869 | 415,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 71,337,800 | -4,000 | 17.1898 | 415,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 71,341,800 | -8,000 | 17.1908 | 415,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 71,349,800 | -160,000 | 17.1927 | 415,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 71,509,800 | 0 | 17.2313 | 415,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 71,509,800 | -60,000 | 17.2313 | 415,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 71,569,800 | -20,000 | 17.2457 | 415,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 71,589,800 | 20,000 | 17.2506 | 415,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 71,569,800 | 0 | 17.2457 | 415,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 71,569,800 | -120,000 | 17.2457 | 415,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 71,689,800 | -44,000 | 17.2747 | 415,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 71,733,800 | -20,000 | 17.2853 | 415,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 71,753,800 | -108,000 | 17.2901 | 415,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 71,861,800 | -140,000 | 17.3161 | 415,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 72,001,800 | 28,000 | 17.3498 | 415,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 71,973,800 | 20,000 | 17.3431 | 415,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 71,953,800 | 8,000 | 17.3383 | 415,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 71,945,800 | -352,000 | 17.3363 | 415,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 72,297,800 | 32,000 | 17.4212 | 415,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 72,265,800 | -320,000 | 17.4134 | 415,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 72,585,800 | 112,000 | 17.4906 | 415,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 72,473,800 | -780,000 | 17.4636 | 415,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 73,253,800 | -348,000 | 17.6515 | 415,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 73,601,800 | 400,000 | 17.7354 | 415,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 73,201,800 | 676,000 | 17.6390 | 415,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 72,525,800 | 24,000 | 17.4761 | 415,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 72,501,800 | 112,000 | 17.4703 | 415,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 72,389,800 | 12,000 | 17.4433 | 415,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 72,377,800 | 28,000 | 17.4404 | 415,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 72,349,800 | -8,000 | 17.4337 | 415,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 72,357,800 | 0 | 17.4356 | 415,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 72,357,800 | -8,000 | 17.4356 | 415,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 72,365,800 | 0 | 17.4375 | 415,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 72,365,800 | 48,000 | 17.4375 | 415,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 72,317,800 | -92,000 | 17.4260 | 415,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 72,409,800 | 80,000 | 17.4481 | 415,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 72,329,800 | 0 | 17.4289 | 415,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 72,329,800 | 28,000 | 17.4289 | 415,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 72,301,800 | -32,000 | 17.4221 | 415,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 72,333,800 | -40,000 | 17.4298 | 415,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 72,373,800 | 0 | 17.4395 | 415,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 72,373,800 | 296,000 | 17.4395 | 415,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 72,077,800 | -4,000 | 17.3681 | 415,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 72,081,800 | 0 | 17.3691 | 415,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 72,081,800 | -100,000 | 17.3691 | 415,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 72,181,800 | 0 | 17.3932 | 415,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 72,181,800 | -200,000 | 17.3932 | 415,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 72,381,800 | 0 | 17.4414 | 415,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 72,381,800 | 0 | 17.4414 | 415,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 72,381,800 | -60,000 | 17.4414 | 415,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 72,441,800 | 0 | 17.4559 | 415,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 72,441,800 | -40,000 | 17.4559 | 415,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 72,481,800 | -20,000 | 17.4655 | 415,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 72,501,800 | 0 | 17.4703 | 415,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 72,501,800 | -20,000 | 17.4703 | 415,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 72,521,800 | 20,000 | 17.4751 | 415,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 72,501,800 | -4,000 | 17.4703 | 415,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 72,505,800 | 0 | 17.4713 | 415,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 72,505,800 | 20,000 | 17.4713 | 415,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 72,485,800 | 0 | 17.4665 | 415,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 72,485,800 | 0 | 17.4665 | 415,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 72,485,800 | 4,000 | 17.4665 | 415,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 72,481,800 | -200,000 | 17.4655 | 415,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 72,681,800 | -4,000 | 17.5137 | 415,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 72,685,800 | 0 | 17.5147 | 415,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 72,685,800 | -200,000 | 17.5147 | 415,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 72,885,800 | -112,000 | 17.5628 | 415,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 72,997,800 | 120,000 | 17.5898 | 415,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 72,877,800 | 0 | 17.5609 | 415,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 72,877,800 | 172,000 | 17.5609 | 415,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 72,705,800 | 0 | 17.5195 | 415,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 72,705,800 | 0 | 17.5195 | 415,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 72,705,800 | 0 | 17.5195 | 415,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 72,705,800 | 0 | 17.5195 | 415,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 72,705,800 | 12,000 | 17.5195 | 415,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 72,693,800 | 4,000 | 17.5166 | 415,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 72,689,800 | 0 | 17.5156 | 415,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 72,689,800 | 0 | 17.5156 | 415,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 72,689,800 | 20,000 | 17.5156 | 415,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 72,669,800 | 0 | 17.5108 | 415,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 72,669,800 | 0 | 17.5108 | 415,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 72,669,800 | -8,000 | 17.5108 | 415,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 72,677,800 | 568,000 | 17.5127 | 415,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 72,109,800 | -52,000 | 17.3759 | 415,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 72,161,800 | 0 | 17.3884 | 415,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 72,161,800 | -108,000 | 17.3884 | 415,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 72,269,800 | 4,000 | 17.4144 | 415,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 72,265,800 | -76,000 | 17.4134 | 415,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 72,341,800 | 0 | 17.4318 | 415,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 72,341,800 | 4,000 | 17.4318 | 415,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 72,337,800 | 0 | 17.4308 | 415,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 72,337,800 | -8,000 | 17.4308 | 415,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 72,345,800 | 92,000 | 17.4327 | 415,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 72,253,800 | 0 | 17.4106 | 415,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 72,253,800 | -172,000 | 17.4106 | 415,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 72,425,800 | -4,000 | 17.4520 | 415,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 72,429,800 | -12,000 | 17.4530 | 415,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 72,441,800 | 0 | 17.4559 | 415,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 72,441,800 | 268,000 | 17.4559 | 415,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 72,173,800 | 0 | 17.3913 | 415,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 72,173,800 | 4,000 | 17.3913 | 415,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 72,169,800 | 56,000 | 17.3903 | 415,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 72,113,800 | 60,000 | 17.3768 | 415,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 72,053,800 | 0 | 17.3624 | 415,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 72,053,800 | 552,000 | 17.3624 | 415,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 71,501,800 | 28,000 | 17.2293 | 415,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 71,473,800 | 0 | 17.2226 | 415,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 71,473,800 | -36,200 | 17.2226 | 415,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 71,510,000 | 40,000 | 17.2313 | 415,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 71,470,000 | 1,004,000 | 17.2217 | 415,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 70,466,000 | 900,000 | 16.9798 | 415,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 69,566,000 | 248,000 | 16.7629 | 415,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 69,318,000 | -1,596,000 | 16.7031 | 415,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 70,914,000 | -20,000 | 17.0877 | 415,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 70,934,000 | 72,000 | 17.0925 | 415,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 70,862,000 | 16,000 | 17.0752 | 415,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 70,846,000 | 52,000 | 17.0713 | 415,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 70,794,000 | 108,000 | 17.0588 | 415,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 70,686,000 | 152,000 | 17.0328 | 415,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 70,534,000 | -96,000 | 16.9961 | 415,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 70,630,000 | 0 | 17.0193 | 415,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 70,630,000 | 112,000 | 17.0193 | 415,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 70,518,000 | 676,000 | 16.9923 | 415,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 69,842,000 | 1,596,000 | 16.8294 | 415,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 68,246,000 | -8,000 | 16.4448 | 415,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 68,254,000 | 0 | 16.4467 | 415,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 68,254,000 | 0 | 16.4467 | 415,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 68,254,000 | 0 | 16.4467 | 415,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 68,254,000 | 0 | 16.4467 | 415,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 68,254,000 | 0 | 16.4467 | 415,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 68,254,000 | 0 | 16.4467 | 415,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 68,254,000 | -36,000 | 16.4467 | 415,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 68,290,000 | 0 | 16.4554 | 415,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 68,290,000 | -4,000 | 16.4554 | 415,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 68,294,000 | 0 | 16.4564 | 415,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 68,294,000 | 0 | 16.4564 | 415,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 68,294,000 | 0 | 16.4564 | 415,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 68,294,000 | 108,000 | 16.4564 | 415,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 68,186,000 | 0 | 16.4304 | 415,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 68,186,000 | 0 | 16.4304 | 415,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 68,186,000 | 24,000 | 16.4304 | 415,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 68,162,000 | 0 | 16.4246 | 415,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 68,162,000 | 52,000 | 16.4246 | 415,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 68,110,000 | 0 | 16.4120 | 415,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 68,110,000 | 24,000 | 16.4120 | 415,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 68,086,000 | 0 | 16.4063 | 415,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 68,086,000 | 20,000 | 16.4063 | 415,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 68,066,000 | -20,000 | 16.4014 | 415,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 68,086,000 | 156,000 | 16.4063 | 415,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 67,930,000 | 12,000 | 16.3687 | 415,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 67,918,000 | 132,000 | 16.3658 | 415,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 67,786,000 | -12,000 | 16.3340 | 415,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 67,798,000 | -360,000 | 16.3369 | 415,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 68,158,000 | 80,000 | 16.4236 | 415,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 68,078,000 | 12,000 | 16.4043 | 415,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 68,066,000 | 0 | 16.4014 | 415,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 68,066,000 | 0 | 16.4014 | 415,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 68,066,000 | 20,000 | 16.4014 | 415,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 68,046,000 | 36,000 | 16.3966 | 415,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 68,010,000 | 0 | 16.3880 | 415,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 68,010,000 | -48,000 | 16.3880 | 415,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 68,058,000 | -40,000 | 16.3995 | 415,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 68,098,000 | 0 | 16.4092 | 415,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 68,098,000 | -12,000 | 16.4092 | 415,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 68,110,000 | -32,000 | 16.4120 | 415,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 68,142,000 | 0 | 16.4198 | 415,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 68,142,000 | 0 | 16.4198 | 415,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 68,142,000 | 0 | 16.4198 | 415,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 68,142,000 | 0 | 16.4198 | 415,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 68,142,000 | -80,000 | 16.4198 | 415,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 68,222,000 | 0 | 16.4390 | 415,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 68,222,000 | 0 | 16.4390 | 415,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 68,222,000 | 0 | 16.4390 | 415,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 68,222,000 | 0 | 16.4390 | 415,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 68,222,000 | -8,000 | 16.4390 | 415,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 68,230,000 | -100,000 | 16.4410 | 415,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 68,330,000 | -20,000 | 16.4651 | 415,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 68,350,000 | -8,000 | 16.4699 | 415,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 68,358,000 | 0 | 16.4718 | 415,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 68,358,000 | 1,318,080 | 16.4718 | 415,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 67,039,920 | 0 | 16.1542 | 415,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 67,039,920 | 0 | 16.1542 | 415,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 67,039,920 | 112,000 | 16.1542 | 415,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 66,927,920 | 184,000 | 16.1272 | 415,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 66,743,920 | 332,000 | 16.0829 | 415,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 66,411,920 | 24,000 | 16.0029 | 415,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 66,387,920 | 80,000 | 15.9971 | 415,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 66,307,920 | 56,000 | 15.9778 | 415,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 66,251,920 | -72,000 | 15.9643 | 415,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 66,323,920 | 4,000 | 15.9817 | 415,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 66,319,920 | 8,000 | 15.9807 | 415,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 66,311,920 | 0 | 15.9788 | 415,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 66,311,920 | -4,000 | 15.9788 | 415,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 66,315,920 | 20,000 | 15.9797 | 415,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 66,295,920 | 0 | 15.9749 | 415,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 66,295,920 | 108,000 | 15.9749 | 415,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 66,187,920 | 112,000 | 15.9489 | 415,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 66,075,920 | 0 | 15.9219 | 415,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 66,075,920 | -10,000,000 | 15.9219 | 415,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 76,075,920 | -84,000 | 18.3315 | 415,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 76,159,920 | -8,000 | 18.3518 | 415,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 76,167,920 | 0 | 18.3537 | 415,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 76,167,920 | -112,000 | 18.3537 | 415,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 76,279,920 | 0 | 18.3807 | 415,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 76,279,920 | 8,000 | 18.3807 | 415,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 76,271,920 | -116,000 | 18.3788 | 415,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 76,387,920 | 0 | 18.4067 | 415,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 76,387,920 | -128,000 | 18.4067 | 415,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 76,515,920 | 4,000 | 18.4376 | 415,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 76,511,920 | -8,000 | 18.4366 | 415,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 76,519,920 | -68,000 | 18.4385 | 415,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 76,587,920 | -28,000 | 18.4549 | 415,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 76,615,920 | 0 | 18.4617 | 415,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 76,615,920 | -8,598,080 | 18.4617 | 415,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 85,214,000 | 0 | 20.5335 | 415,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 85,214,000 | -16,000 | 20.5335 | 415,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 85,230,000 | -16,000 | 20.5373 | 415,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 85,246,000 | 8,876,000 | 20.5412 | 415,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 76,370,000 | 12,000 | 18.4024 | 415,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 76,358,000 | 28,000 | 18.3995 | 415,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 76,330,000 | 40,000 | 18.3928 | 415,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 76,290,000 | 4,000 | 18.3831 | 415,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 76,286,000 | -20,000 | 18.3822 | 415,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 76,306,000 | -32,000 | 18.3870 | 415,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 76,338,000 | -120,000 | 18.3947 | 415,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 76,458,000 | -4,000 | 18.4236 | 415,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 76,462,000 | 0 | 18.4246 | 415,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 76,462,000 | -24,000 | 18.4246 | 415,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 76,486,000 | 24,000 | 18.4304 | 415,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 76,462,000 | -40,000 | 18.4246 | 415,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 76,502,000 | 0 | 18.4342 | 415,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 76,502,000 | 0 | 18.4342 | 415,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 76,502,000 | -104,000 | 18.4342 | 415,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 76,606,000 | 636,000 | 18.4593 | 415,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 75,970,000 | -612,000 | 18.3060 | 415,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 76,582,000 | -96,000 | 18.4535 | 415,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 76,678,000 | 164,000 | 18.4766 | 415,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 76,514,000 | 2,168,000 | 18.4371 | 415,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 74,346,000 | 0 | 17.9147 | 415,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 74,346,000 | 0 | 17.9147 | 415,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 74,346,000 | 424,000 | 17.9147 | 415,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 73,922,000 | 0 | 17.8125 | 415,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 73,922,000 | 0 | 17.8125 | 415,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 73,922,000 | 48,000 | 17.8125 | 415,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 73,874,000 | 0 | 17.8010 | 415,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 73,874,000 | 0 | 17.8010 | 415,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 73,874,000 | 0 | 17.8010 | 415,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 73,874,000 | 0 | 17.8010 | 415,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 73,874,000 | 4,000 | 17.8010 | 415,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 73,870,000 | 0 | 17.8000 | 415,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 73,870,000 | 0 | 17.8000 | 415,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 73,870,000 | -48,000 | 17.8000 | 415,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 73,918,000 | 96,000 | 17.8116 | 415,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 73,822,000 | 0 | 17.7884 | 415,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 73,822,000 | 0 | 17.7884 | 415,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 73,822,000 | 0 | 17.7884 | 415,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 73,822,000 | 0 | 17.7884 | 415,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 73,822,000 | 0 | 17.7884 | 415,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 73,822,000 | -136,000 | 17.7884 | 415,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 73,958,000 | -28,000 | 17.8212 | 415,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 73,986,000 | 0 | 17.8280 | 415,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 73,986,000 | 0 | 17.8280 | 415,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 73,986,000 | -172,000 | 17.8280 | 415,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 74,158,000 | 296,000 | 17.8694 | 415,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 73,862,000 | 0 | 17.7981 | 415,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 73,862,000 | 48,000 | 17.7981 | 415,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 73,814,000 | 0 | 17.7865 | 415,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 73,814,000 | 80,000 | 17.7865 | 415,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 73,734,000 | 0 | 17.7672 | 415,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 73,734,000 | 0 | 17.7672 | 415,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 73,734,000 | 2,500,000 | 17.7672 | 415,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 71,234,000 | 0 | 17.1648 | 415,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 71,234,000 | 0 | 17.1648 | 415,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 71,234,000 | 64,000 | 17.1648 | 415,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 71,170,000 | 4,000 | 17.1494 | 415,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 71,166,000 | 300,000 | 17.1484 | 415,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 70,866,000 | 0 | 17.0761 | 415,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 70,866,000 | 12,000 | 17.0761 | 415,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 70,854,000 | 0 | 17.0733 | 415,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 70,854,000 | 0 | 17.0733 | 415,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 70,854,000 | 516,000 | 17.0733 | 415,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 70,338,000 | 0 | 16.9489 | 415,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 70,338,000 | -52,000 | 16.9489 | 415,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 70,390,000 | 0 | 16.9614 | 415,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 70,390,000 | 0 | 16.9614 | 415,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 70,390,000 | 0 | 16.9614 | 415,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 70,390,000 | 200,000 | 16.9614 | 415,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 70,190,000 | 0 | 16.9133 | 415,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 70,190,000 | 888,000 | 16.9133 | 415,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 69,302,000 | 0 | 16.6993 | 415,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 69,302,000 | 0 | 16.6993 | 415,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 69,302,000 | 0 | 16.6993 | 415,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 69,302,000 | 180,000 | 16.6993 | 415,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 69,122,000 | -4,000 | 16.6559 | 415,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 69,126,000 | 0 | 16.6569 | 415,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 69,126,000 | 156,000 | 16.6569 | 415,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 68,970,000 | -108,000 | 16.6193 | 415,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 69,078,000 | 40,000 | 16.6453 | 415,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 69,038,000 | 0 | 16.6357 | 415,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 69,038,000 | 0 | 16.6357 | 415,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 69,038,000 | 12,000 | 16.6357 | 415,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 69,026,000 | -20,000 | 16.6328 | 415,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 69,046,000 | 52,000 | 16.6376 | 415,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 68,994,000 | 0 | 16.6251 | 415,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 68,994,000 | 0 | 16.6251 | 415,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 68,994,000 | -4,000 | 16.6251 | 415,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 68,998,000 | 0 | 16.6260 | 415,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 68,998,000 | -4,000 | 16.6260 | 415,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 69,002,000 | 0 | 16.6270 | 415,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 69,002,000 | 588,000 | 16.6270 | 415,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 68,414,000 | 0 | 16.4853 | 415,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 68,414,000 | 4,000 | 16.4853 | 415,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 68,410,000 | -2,480,000 | 16.4843 | 415,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 70,890,000 | 60,000 | 17.0819 | 415,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 70,830,000 | 308,000 | 17.0675 | 415,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 70,522,000 | -100,000 | 16.9933 | 415,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 70,622,000 | 0 | 17.0173 | 415,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 70,622,000 | -8,000 | 17.0173 | 415,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 70,630,000 | 218,921 | 17.0193 | 415,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 70,411,079 | 8,000 | 16.9665 | 415,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 70,403,079 | -4,000 | 16.9646 | 415,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 70,407,079 | 20,000 | 16.9656 | 415,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 70,387,079 | 8,000 | 16.9607 | 415,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 70,379,079 | -200,000 | 16.9588 | 415,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 70,579,079 | 24,000 | 17.0070 | 415,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 70,555,079 | -48,000 | 17.0012 | 415,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 70,603,079 | 196,000 | 17.0128 | 415,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 70,407,079 | 0 | 16.9656 | 415,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 70,407,079 | -4,000 | 16.9656 | 415,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 70,411,079 | 72,000 | 16.9665 | 415,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 70,339,079 | -4,000 | 16.9492 | 415,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 70,343,079 | 0 | 16.9501 | 415,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 70,343,079 | -44,000 | 16.9501 | 415,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 70,387,079 | 356,000 | 16.9607 | 415,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 70,031,079 | 152,000 | 16.8750 | 415,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 69,879,079 | 148,000 | 16.8383 | 415,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 69,731,079 | 0 | 16.8027 | 415,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 69,731,079 | 20,000 | 16.8027 | 415,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 69,711,079 | -8,000 | 16.7979 | 415,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 69,719,079 | -68,000 | 16.7998 | 415,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 69,787,079 | 0 | 16.8162 | 415,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 69,787,079 | 0 | 16.8162 | 415,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 69,787,079 | 0 | 16.8162 | 415,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 69,787,079 | 40,000 | 16.8162 | 415,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 69,747,079 | -24,000 | 16.8065 | 415,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 69,771,079 | 0 | 16.8123 | 415,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 69,771,079 | 0 | 16.8123 | 415,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 69,771,079 | -80,000 | 16.8123 | 415,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 69,851,079 | -48,000 | 16.8316 | 415,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 69,899,079 | -16,000 | 16.8432 | 415,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 69,915,079 | 4,000 | 16.8470 | 415,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 69,911,079 | 0 | 16.8460 | 415,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 69,911,079 | 52,000 | 16.8460 | 415,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 69,859,079 | 0 | 16.8335 | 415,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 69,859,079 | 20,000 | 16.8335 | 415,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 69,839,079 | 0 | 16.8287 | 415,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 69,839,079 | 0 | 16.8287 | 415,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 69,839,079 | -44,000 | 16.8287 | 415,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 69,883,079 | -4,000 | 16.8393 | 415,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 69,887,079 | -52,000 | 16.8403 | 415,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 69,939,079 | 280,000 | 16.8528 | 415,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 69,659,079 | -48,000 | 16.7853 | 415,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 69,707,079 | 0 | 16.7969 | 415,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 69,707,079 | 0 | 16.7969 | 415,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 69,707,079 | -20,000 | 16.7969 | 415,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 69,727,079 | -52,000 | 16.8017 | 415,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 69,779,079 | -72,000 | 16.8142 | 415,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 69,851,079 | 4,000 | 16.8316 | 415,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 69,847,079 | 0 | 16.8306 | 415,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 69,847,079 | 0 | 16.8306 | 415,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 69,847,079 | -212,000 | 16.8306 | 415,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 70,059,079 | 0 | 16.8817 | 415,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 70,059,079 | 0 | 16.8817 | 415,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 70,059,079 | -64,000 | 16.8817 | 415,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 70,123,079 | -4,000 | 16.8971 | 415,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 70,127,079 | 0 | 16.8981 | 415,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 70,127,079 | 0 | 16.8981 | 415,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 70,127,079 | 0 | 16.8981 | 415,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 70,127,079 | 0 | 16.8981 | 415,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 70,127,079 | 0 | 16.8981 | 415,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 70,127,079 | -148,000 | 16.8981 | 415,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 70,275,079 | -4,000 | 16.9338 | 415,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 70,279,079 | 0 | 16.9347 | 415,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 70,279,079 | 0 | 16.9347 | 415,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 70,279,079 | 8,000 | 16.9347 | 415,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 70,271,079 | -4,000 | 16.9328 | 415,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 70,275,079 | 0 | 16.9338 | 415,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 70,275,079 | 0 | 16.9338 | 415,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 70,275,079 | 0 | 16.9338 | 415,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 70,275,079 | 0 | 16.9338 | 415,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 70,275,079 | 0 | 16.9338 | 415,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 70,275,079 | 0 | 16.9338 | 415,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 70,275,079 | 0 | 16.9338 | 415,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 70,275,079 | 0 | 16.9338 | 415,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 70,275,079 | -4,000 | 16.9338 | 415,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 70,279,079 | 0 | 16.9347 | 415,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 70,279,079 | 0 | 16.9347 | 415,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 70,279,079 | 8,000 | 16.9347 | 415,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 70,271,079 | -92,000 | 16.9328 | 415,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 70,363,079 | 0 | 16.9550 | 415,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 70,363,079 | 84,000 | 16.9550 | 415,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 70,279,079 | 4,000 | 16.9347 | 415,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 70,275,079 | 0 | 16.9338 | 415,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 70,275,079 | 0 | 16.9338 | 415,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 70,275,079 | 0 | 16.9338 | 415,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 70,275,079 | 4,000 | 16.9338 | 415,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 70,271,079 | 0 | 16.9328 | 415,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 70,271,079 | 0 | 16.9328 | 415,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 70,271,079 | -76,000 | 16.9328 | 415,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 70,347,079 | -84,000 | 16.9511 | 415,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 70,431,079 | -12,000 | 16.9713 | 415,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 70,443,079 | -120,000 | 16.9742 | 415,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 70,563,079 | -76,000 | 17.0032 | 415,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 70,639,079 | 3,665,879 | 17.0215 | 415,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 66,973,200 | -16,000 | 16.1381 | 415,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 66,989,200 | 56,000 | 16.1420 | 415,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 66,933,200 | 0 | 16.1285 | 415,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 66,933,200 | -28,000 | 16.1285 | 415,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 66,961,200 | 0 | 16.1352 | 415,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 66,961,200 | -48,000 | 16.1352 | 415,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 67,009,200 | 0 | 16.1468 | 415,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 67,009,200 | 0 | 16.1468 | 415,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 67,009,200 | 56,000 | 16.1468 | 415,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 66,953,200 | -40,000 | 16.1333 | 415,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 66,993,200 | -28,000 | 16.1429 | 415,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 67,021,200 | -18,468,800 | 16.1497 | 415,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 85,490,000 | 0 | 20.6000 | 415,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 85,490,000 | 20,000 | 20.6000 | 415,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 85,470,000 | 9,225,933 | 20.5952 | 415,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 76,244,067 | 5,738,067 | 18.3721 | 415,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 70,506,000 | 0 | 16.9894 | 415,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 70,506,000 | 0 | 16.9894 | 415,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 70,506,000 | 0 | 16.9894 | 415,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 70,506,000 | 148,000 | 16.9894 | 415,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 70,358,000 | -252,000 | 16.9537 | 415,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 70,610,000 | 0 | 17.0145 | 415,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 70,610,000 | 36,000 | 17.0145 | 415,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 70,574,000 | -8,000 | 17.0058 | 415,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 70,582,000 | -80,000 | 17.0077 | 415,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 70,662,000 | 0 | 17.0270 | 415,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 70,662,000 | 0 | 17.0270 | 415,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 70,662,000 | 0 | 17.0270 | 415,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 70,662,000 | 4,000 | 17.0270 | 415,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 70,658,000 | -12,000 | 17.0260 | 415,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 70,670,000 | 0 | 17.0289 | 415,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 70,670,000 | 0 | 17.0289 | 415,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 70,670,000 | 0 | 17.0289 | 415,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 70,670,000 | 108,000 | 17.0289 | 415,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 70,562,000 | 0 | 17.0029 | 415,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 70,562,000 | 32,000 | 17.0029 | 415,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 70,530,000 | 0 | 16.9952 | 415,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 70,530,000 | -15,020,000 | 16.9952 | 415,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 85,550,000 | -40,000 | 20.6145 | 415,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 85,590,000 | -32,000 | 20.6241 | 415,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 85,622,000 | -84,000 | 20.6318 | 415,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 85,706,000 | 0 | 20.6520 | 415,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 85,706,000 | 0 | 20.6520 | 415,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 85,706,000 | 0 | 20.6520 | 415,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 85,706,000 | 0 | 20.6520 | 415,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 85,706,000 | 0 | 20.6520 | 415,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 85,706,000 | -4,000 | 20.6520 | 415,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 85,710,000 | 0 | 20.6530 | 415,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 85,710,000 | -4,000 | 20.6530 | 415,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 85,714,000 | 0 | 20.6540 | 415,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 85,714,000 | 76,000 | 20.6540 | 415,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 85,638,000 | 20,000 | 20.6357 | 415,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 85,618,000 | 0 | 20.6308 | 415,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 85,618,000 | -8,000 | 20.6308 | 415,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 85,626,000 | -56,000 | 20.6328 | 415,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 85,682,000 | 20,000 | 20.6463 | 415,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 85,662,000 | 0 | 20.6414 | 415,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 85,662,000 | 4,000 | 20.6414 | 415,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 85,658,000 | -4,000 | 20.6405 | 415,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 85,662,000 | -28,000 | 20.6414 | 415,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 85,690,000 | -12,000 | 20.6482 | 415,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 85,702,000 | -4,000 | 20.6511 | 415,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 85,706,000 | 24,000 | 20.6520 | 415,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 85,682,000 | 44,000 | 20.6463 | 415,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 85,638,000 | 24,000 | 20.6357 | 415,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 85,614,000 | 20,000 | 20.6299 | 415,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 85,594,000 | 12,000 | 20.6251 | 415,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 85,582,000 | -64,000 | 20.6222 | 415,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 85,646,000 | 0 | 20.6376 | 415,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 85,646,000 | 0 | 20.6376 | 415,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 85,646,000 | -200,000 | 20.6376 | 415,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 85,846,000 | -60,000 | 20.6858 | 415,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 85,906,000 | -60,000 | 20.7002 | 415,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 85,966,000 | -100,000 | 20.7147 | 415,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 86,066,000 | 0 | 20.7388 | 415,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 86,066,000 | -200,000 | 20.7388 | 415,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 86,266,000 | -144,000 | 20.7870 | 415,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 86,410,000 | -8,000 | 20.8217 | 415,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 86,418,000 | -76,000 | 20.8236 | 415,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 86,494,000 | 0 | 20.8419 | 415,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 86,494,000 | 24,000 | 20.8419 | 415,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 86,470,000 | 0 | 20.8361 | 415,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 86,470,000 | 40,000 | 20.8361 | 415,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 86,430,000 | -8,000 | 20.8265 | 415,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 86,438,000 | 0 | 20.8284 | 415,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 86,438,000 | -132,000 | 20.8284 | 415,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 86,570,000 | -388,000 | 20.8602 | 415,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 86,958,000 | -100,000 | 20.9537 | 415,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 87,058,000 | 3,204,000 | 20.9778 | 415,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 83,854,000 | 3,564,000 | 20.2058 | 415,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 80,290,000 | 2,601,729 | 19.3470 | 415,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 77,688,271 | -172,000 | 18.7201 | 415,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 77,860,271 | 40,000 | 18.7615 | 415,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 77,820,271 | 12,000 | 18.7519 | 415,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 77,808,271 | 8,000 | 18.7490 | 415,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 77,800,271 | 0 | 18.7471 | 415,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 77,800,271 | 0 | 18.7471 | 415,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 77,800,271 | 0 | 18.7471 | 415,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 77,800,271 | 0 | 18.7471 | 415,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 77,800,271 | 0 | 18.7471 | 415,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 77,800,271 | -36,000 | 18.7471 | 415,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 77,836,271 | -84,000 | 18.7557 | 415,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 77,920,271 | -20,000 | 18.7760 | 415,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 77,940,271 | 0 | 18.7808 | 415,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 77,940,271 | -16,000 | 18.7808 | 415,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 77,956,271 | 0 | 18.7846 | 415,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 77,956,271 | 24,000 | 18.7846 | 415,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 77,932,271 | 0 | 18.7789 | 415,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 77,932,271 | -52,000 | 18.7789 | 415,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 77,984,271 | -140,000 | 18.7914 | 415,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 78,124,271 | 0 | 18.8251 | 415,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 78,124,271 | 0 | 18.8251 | 415,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 78,124,271 | 0 | 18.8251 | 415,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 78,124,271 | 0 | 18.8251 | 415,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 78,124,271 | 0 | 18.8251 | 415,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 78,124,271 | 0 | 18.8251 | 415,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 78,124,271 | 16,000 | 18.8251 | 415,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 78,108,271 | 0 | 18.8213 | 415,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 78,108,271 | 0 | 18.8213 | 415,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 78,108,271 | 0 | 18.8213 | 415,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 78,108,271 | 0 | 18.8213 | 415,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 78,108,271 | -8,000 | 18.8213 | 415,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 78,116,271 | 0 | 18.8232 | 415,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 78,116,271 | 0 | 18.8232 | 415,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 78,116,271 | 0 | 18.8232 | 415,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 78,116,271 | 0 | 18.8232 | 415,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 78,116,271 | -8,000 | 18.8232 | 415,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 78,124,271 | 0 | 18.8251 | 415,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 78,124,271 | 0 | 18.8251 | 415,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 78,124,271 | 20,000 | 18.8251 | 415,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 78,104,271 | 0 | 18.8203 | 415,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 78,104,271 | -16,000 | 18.8203 | 415,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 78,120,271 | -9,773,414 | 18.8242 | 415,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 87,893,685 | -32,000 | 21.1792 | 415,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 87,925,685 | 56,000 | 21.1869 | 415,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 87,869,685 | 0 | 21.1734 | 415,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 87,869,685 | 0 | 21.1734 | 415,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 87,869,685 | 0 | 21.1734 | 415,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 87,869,685 | -4,000 | 21.1734 | 415,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 87,873,685 | 12,000 | 21.1744 | 415,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 87,861,685 | -16,000 | 21.1715 | 415,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 87,877,685 | 0 | 21.1753 | 415,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 87,877,685 | 0 | 21.1753 | 415,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 87,877,685 | 0 | 21.1753 | 415,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 87,877,685 | 0 | 21.1753 | 415,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 87,877,685 | -9,262,235 | 21.1753 | 415,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 97,139,920 | 0 | 23.4072 | 415,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 97,139,920 | 0 | 23.4072 | 415,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 97,139,920 | 8,000 | 23.4072 | 415,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 97,131,920 | 0 | 23.4053 | 415,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 97,131,920 | 28,000 | 23.4053 | 415,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 97,103,920 | 0 | 23.3985 | 415,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 97,103,920 | -32,000 | 23.3985 | 415,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 97,135,920 | 0 | 23.4062 | 415,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 97,135,920 | 0 | 23.4062 | 415,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 97,135,920 | 0 | 23.4062 | 415,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 97,135,920 | 0 | 23.4062 | 415,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 97,135,920 | 12,000 | 23.4062 | 415,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 97,123,920 | 0 | 23.4034 | 415,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 97,123,920 | 28,000 | 23.4034 | 415,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 97,095,920 | 0 | 23.3966 | 415,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 97,095,920 | 0 | 23.3966 | 415,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 97,095,920 | 0 | 23.3966 | 415,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 97,095,920 | 0 | 23.3966 | 415,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 97,095,920 | 0 | 23.3966 | 415,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 97,095,920 | 0 | 23.3966 | 415,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 97,095,920 | 0 | 23.3966 | 415,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 97,095,920 | 40,000 | 23.3966 | 415,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 97,055,920 | 20,000 | 23.3870 | 415,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 97,035,920 | 0 | 23.3821 | 415,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 97,035,920 | 0 | 23.3821 | 415,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 97,035,920 | 0 | 23.3821 | 415,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 97,035,920 | 0 | 23.3821 | 415,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 97,035,920 | 0 | 23.3821 | 415,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 97,035,920 | -20,000 | 23.3821 | 415,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 97,055,920 | 0 | 23.3870 | 415,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 97,055,920 | 24,000 | 23.3870 | 415,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 97,031,920 | 76,000 | 23.3812 | 415,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 96,955,920 | 0 | 23.3629 | 415,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 96,955,920 | 0 | 23.3629 | 415,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 96,955,920 | 20,000 | 23.3629 | 415,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 96,935,920 | 88,000 | 23.3581 | 415,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 96,847,920 | 8,000 | 23.3368 | 415,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 96,839,920 | 4,000 | 23.3349 | 415,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 96,835,920 | 0 | 23.3340 | 415,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 96,835,920 | 0 | 23.3340 | 415,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 96,835,920 | 12,000 | 23.3340 | 415,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 96,823,920 | 0 | 23.3311 | 415,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 96,823,920 | 0 | 23.3311 | 415,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 96,823,920 | 0 | 23.3311 | 415,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 96,823,920 | 0 | 23.3311 | 415,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 96,823,920 | 0 | 23.3311 | 415,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 96,823,920 | 20,000 | 23.3311 | 415,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 96,803,920 | 0 | 23.3262 | 415,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 96,803,920 | 0 | 23.3262 | 415,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 96,803,920 | 0 | 23.3262 | 415,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 96,803,920 | 0 | 23.3262 | 415,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 96,803,920 | 0 | 23.3262 | 415,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 96,803,920 | 0 | 23.3262 | 415,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 96,803,920 | -8,000 | 23.3262 | 415,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 96,811,920 | 0 | 23.3282 | 415,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 96,811,920 | -40,000 | 23.3282 | 415,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 96,851,920 | 0 | 23.3378 | 415,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 96,851,920 | -100,000 | 23.3378 | 415,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 96,951,920 | 0 | 23.3619 | 415,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 96,951,920 | 72,000 | 23.3619 | 415,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 96,879,920 | 0 | 23.3446 | 415,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 96,879,920 | 0 | 23.3446 | 415,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 96,879,920 | 16,000 | 23.3446 | 415,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 96,863,920 | 0 | 23.3407 | 415,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 96,863,920 | 0 | 23.3407 | 415,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 96,863,920 | 100,000 | 23.3407 | 415,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 96,763,920 | -52,000 | 23.3166 | 415,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 96,815,920 | -248,000 | 23.3291 | 415,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 97,063,920 | -4,000 | 23.3889 | 415,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 97,067,920 | 0 | 23.3899 | 415,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 97,067,920 | 0 | 23.3899 | 415,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 97,067,920 | 0 | 23.3899 | 415,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 97,067,920 | 0 | 23.3899 | 415,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 97,067,920 | 80,000 | 23.3899 | 415,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 96,987,920 | -4,000 | 23.3706 | 415,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 96,991,920 | 0 | 23.3715 | 415,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 96,991,920 | 4,000 | 23.3715 | 415,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 96,987,920 | 0 | 23.3706 | 415,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 96,987,920 | 12,000 | 23.3706 | 415,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 96,975,920 | 0 | 23.3677 | 415,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 96,975,920 | 4,000 | 23.3677 | 415,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 96,971,920 | 0 | 23.3667 | 415,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 96,971,920 | 8,000 | 23.3667 | 415,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 96,963,920 | -16,000 | 23.3648 | 415,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 96,979,920 | 4,000 | 23.3687 | 415,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 96,975,920 | 0 | 23.3677 | 415,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 96,975,920 | 0 | 23.3677 | 415,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 96,975,920 | 32,000 | 23.3677 | 415,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 96,943,920 | -4,000 | 23.3600 | 415,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 96,947,920 | 0 | 23.3609 | 415,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 96,947,920 | 88,000 | 23.3609 | 415,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 96,859,920 | 68,000 | 23.3397 | 415,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 96,791,920 | 28,000 | 23.3234 | 415,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 96,763,920 | 0 | 23.3166 | 415,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 96,763,920 | 0 | 23.3166 | 415,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 96,763,920 | 44,000 | 23.3166 | 415,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 96,719,920 | -48,000 | 23.3060 | 415,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 96,767,920 | 0 | 23.3176 | 415,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 96,767,920 | 0 | 23.3176 | 415,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 96,767,920 | 0 | 23.3176 | 415,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 96,767,920 | 0 | 23.3176 | 415,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 96,767,920 | 0 | 23.3176 | 415,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 96,767,920 | 0 | 23.3176 | 415,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 96,767,920 | 0 | 23.3176 | 415,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 96,767,920 | 0 | 23.3176 | 415,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 96,767,920 | 0 | 23.3176 | 415,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 96,767,920 | 0 | 23.3176 | 415,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 96,767,920 | -12,000 | 23.3176 | 415,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 96,779,920 | 0 | 23.3205 | 415,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 96,779,920 | 4,000 | 23.3205 | 415,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 96,775,920 | -12,000 | 23.3195 | 415,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 96,787,920 | 0 | 23.3224 | 415,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 96,787,920 | 0 | 23.3224 | 415,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 96,787,920 | 0 | 23.3224 | 415,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 96,787,920 | 60,000 | 23.3224 | 415,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 96,727,920 | -16,000 | 23.3079 | 415,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 96,743,920 | -4,000 | 23.3118 | 415,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 96,747,920 | 0 | 23.3128 | 415,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 96,747,920 | 16,000 | 23.3128 | 415,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 96,731,920 | 0 | 23.3089 | 415,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 96,731,920 | 0 | 23.3089 | 415,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 96,731,920 | 0 | 23.3089 | 415,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 96,731,920 | -28,000 | 23.3089 | 415,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 96,759,920 | 0 | 23.3156 | 415,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 96,759,920 | 0 | 23.3156 | 415,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 96,759,920 | 0 | 23.3156 | 415,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 96,759,920 | 0 | 23.3156 | 415,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 96,759,920 | 0 | 23.3156 | 415,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 96,759,920 | -52,000 | 23.3156 | 415,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 96,811,920 | 0 | 23.3282 | 415,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 96,811,920 | 0 | 23.3282 | 415,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 96,811,920 | 0 | 23.3282 | 415,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 96,811,920 | -7,822,080 | 23.3282 | 415,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 104,634,000 | 0 | 25.2130 | 415,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 104,634,000 | 0 | 25.2130 | 415,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 104,634,000 | 0 | 25.2130 | 415,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 104,634,000 | 0 | 25.2130 | 415,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 104,634,000 | 7,822,080 | 25.2130 | 415,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 96,811,920 | -40,000 | 23.3282 | 415,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 96,851,920 | 108,000 | 23.3378 | 415,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 96,743,920 | 0 | 23.3118 | 415,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 96,743,920 | -7,822,080 | 23.3118 | 415,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 104,566,000 | 4,000 | 25.1966 | 415,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 104,562,000 | 44,000 | 25.1957 | 415,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 104,518,000 | 7,822,080 | 25.1851 | 415,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 96,695,920 | 0 | 23.3002 | 415,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 96,695,920 | 0 | 23.3002 | 415,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 96,695,920 | 0 | 23.3002 | 415,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 96,695,920 | 0 | 23.3002 | 415,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 96,695,920 | 0 | 23.3002 | 415,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 96,695,920 | 0 | 23.3002 | 415,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 96,695,920 | -4,000 | 23.3002 | 415,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 96,699,920 | 0 | 23.3012 | 415,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 96,699,920 | -116,000 | 23.3012 | 415,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 96,815,920 | 0 | 23.3291 | 415,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 96,815,920 | -4,000 | 23.3291 | 415,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 96,819,920 | 244,000 | 23.3301 | 415,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 96,575,920 | -8,000 | 23.2713 | 415,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 96,583,920 | 0 | 23.2732 | 415,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 96,583,920 | 0 | 23.2732 | 415,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 96,583,920 | 0 | 23.2732 | 415,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 96,583,920 | 0 | 23.2732 | 415,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 96,583,920 | 0 | 23.2732 | 415,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 96,583,920 | -4,000 | 23.2732 | 415,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 96,587,920 | 0 | 23.2742 | 415,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 96,587,920 | -4,000 | 23.2742 | 415,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 96,591,920 | 4,000 | 23.2752 | 415,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 96,587,920 | 0 | 23.2742 | 415,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 96,587,920 | 0 | 23.2742 | 415,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 96,587,920 | 0 | 23.2742 | 415,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 96,587,920 | 0 | 23.2742 | 415,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 96,587,920 | 0 | 23.2742 | 415,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 96,587,920 | -20,000 | 23.2742 | 415,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 96,607,920 | 28,000 | 23.2790 | 415,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 96,579,920 | 4,000 | 23.2723 | 415,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 96,575,920 | 0 | 23.2713 | 415,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 96,575,920 | -12,000 | 23.2713 | 415,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 96,587,920 | -4,000 | 23.2742 | 415,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 96,591,920 | -120,000 | 23.2752 | 415,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 96,711,920 | 0 | 23.3041 | 415,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 96,711,920 | -20,000 | 23.3041 | 415,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 96,731,920 | -8,000 | 23.3089 | 415,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 96,739,920 | 4,000 | 23.3108 | 415,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 96,735,920 | 8,000 | 23.3099 | 415,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 96,727,920 | 76,000 | 23.3079 | 415,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 96,651,920 | 0 | 23.2896 | 415,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 96,651,920 | 0 | 23.2896 | 415,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 96,651,920 | 0 | 23.2896 | 415,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 96,651,920 | 0 | 23.2896 | 415,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 96,651,920 | 0 | 23.2896 | 415,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 96,651,920 | 4,000 | 23.2896 | 415,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 96,647,920 | 0 | 23.2887 | 415,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 96,647,920 | 0 | 23.2887 | 415,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 96,647,920 | 0 | 23.2887 | 415,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 96,647,920 | 0 | 23.2887 | 415,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 96,647,920 | 20,000 | 23.2887 | 415,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 96,627,920 | 0 | 23.2838 | 415,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 96,627,920 | 0 | 23.2838 | 415,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 96,627,920 | 16,000 | 23.2838 | 415,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 96,611,920 | -52,000 | 23.2800 | 415,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 96,663,920 | 0 | 23.2925 | 415,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 96,663,920 | 0 | 23.2925 | 415,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 96,663,920 | 0 | 23.2925 | 415,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 96,663,920 | -4,000 | 23.2925 | 415,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 96,667,920 | 0 | 23.2935 | 415,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 96,667,920 | -12,000 | 23.2935 | 415,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 96,679,920 | 0 | 23.2964 | 415,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 96,679,920 | -8,000 | 23.2964 | 415,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 96,687,920 | 0 | 23.2983 | 415,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 96,687,920 | -16,000 | 23.2983 | 415,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 96,703,920 | 11,660,800 | 23.3021 | 415,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 85,043,120 | 4,000 | 20.4923 | 415,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 85,039,120 | -56,000 | 20.4914 | 415,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 85,095,120 | 28,000 | 20.5048 | 415,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 85,067,120 | -11,620,800 | 20.4981 | 415,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 96,687,920 | -4,000 | 23.2983 | 415,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 96,691,920 | -100,000 | 23.2993 | 415,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 96,791,920 | -100,000 | 23.3234 | 415,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 96,891,920 | 0 | 23.3475 | 415,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 96,891,920 | -12,000 | 23.3475 | 415,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 96,903,920 | 11,608,800 | 23.3503 | 415,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 85,295,120 | 0 | 20.5530 | 415,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 85,295,120 | 5,789,980 | 20.5530 | 415,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 79,505,140 | -17,434,980 | 19.1579 | 415,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 96,940,120 | -20,000 | 23.3591 | 415,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 96,960,120 | 11,617,000 | 23.3639 | 415,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 85,343,120 | -11,620,800 | 20.5646 | 415,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 96,963,920 | 17,431,200 | 23.3648 | 415,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 79,532,720 | -17,431,200 | 19.1645 | 415,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 96,963,920 | 17,427,200 | 23.3648 | 415,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 79,536,720 | 56,000 | 19.1655 | 415,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 79,480,720 | -3,200 | 19.1520 | 415,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 79,483,920 | 0 | 19.1528 | 415,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 79,483,920 | -17,460,000 | 19.1528 | 415,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 96,943,920 | 4,000 | 23.3600 | 415,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 96,939,920 | 0 | 23.3590 | 415,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 96,939,920 | 8,000 | 23.3590 | 415,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 96,931,920 | 0 | 23.3571 | 415,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 96,931,920 | -236,000 | 23.3571 | 415,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 97,167,920 | 4,000 | 23.4140 | 415,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 97,163,920 | -8,000 | 23.4130 | 415,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 97,171,920 | 0 | 23.4149 | 415,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 97,171,920 | -44,000 | 23.4149 | 415,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 97,215,920 | -128,000 | 23.4255 | 415,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 97,343,920 | 0 | 23.4564 | 415,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 97,343,920 | 0 | 23.4564 | 415,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 97,343,920 | 0 | 23.4564 | 415,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 97,343,920 | 0 | 23.4564 | 415,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 97,343,920 | -20,000 | 23.4564 | 415,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 97,363,920 | 0 | 23.4612 | 415,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 97,363,920 | 0 | 23.4612 | 415,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 97,363,920 | 0 | 23.4612 | 415,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 97,363,920 | -4,000 | 23.4612 | 415,000,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 97,367,920 | 0 | 23.4621 | 415,000,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 97,367,920 | 0 | 23.4621 | 415,000,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 97,367,920 | 0 | 23.4621 | 415,000,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 97,367,920 | 0 | 23.4621 | 415,000,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 97,367,920 | -80,000 | 23.4621 | 415,000,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 97,447,920 | 0 | 23.4814 | 415,000,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 97,447,920 | 0 | 23.4814 | 415,000,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 97,447,920 | -8,000 | 23.4814 | 415,000,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 97,455,920 | 0 | 23.4834 | 415,000,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 97,455,920 | 0 | 23.4834 | 415,000,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 97,455,920 | 0 | 23.4834 | 415,000,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 97,455,920 | 0 | 23.4834 | 415,000,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 97,455,920 | 0 | 23.4834 | 415,000,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 97,455,920 | 0 | 23.4834 | 415,000,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 97,455,920 | 0 | 23.4834 | 415,000,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 97,455,920 | 44,000 | 23.4834 | 415,000,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 97,411,920 | -160,000 | 23.4728 | 415,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 97,571,920 | -112,000 | 23.5113 | 415,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 97,683,920 | 0 | 23.5383 | 415,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 97,683,920 | -176,000 | 23.5383 | 415,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 97,859,920 | 0 | 23.5807 | 415,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 97,859,920 | -84,000 | 23.5807 | 415,000,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 97,943,920 | -152,000 | 23.6009 | 415,000,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 98,095,920 | -92,000 | 23.6376 | 415,000,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 98,187,920 | -4,000 | 23.6597 | 415,000,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 98,191,920 | -4,000 | 23.6607 | 415,000,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 98,195,920 | 0 | 23.6617 | 415,000,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 98,195,920 | 0 | 23.6617 | 415,000,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 98,195,920 | 0 | 23.6617 | 415,000,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 98,195,920 | 0 | 23.6617 | 415,000,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 98,195,920 | -60,000 | 23.6617 | 415,000,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 98,255,920 | -72,000 | 23.6761 | 415,000,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 98,327,920 | -52,000 | 23.6935 | 415,000,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 98,379,920 | -60,000 | 23.7060 | 415,000,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 98,439,920 | -60,000 | 23.7205 | 415,000,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 98,499,920 | 16,000 | 23.7349 | 415,000,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 98,483,920 | 0 | 23.7311 | 415,000,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 98,483,920 | -72,000 | 23.7311 | 415,000,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 98,555,920 | -80,000 | 23.7484 | 415,000,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 98,635,920 | 0 | 23.7677 | 415,000,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 98,635,920 | 0 | 23.7677 | 415,000,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 98,635,920 | 0 | 23.7677 | 415,000,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 98,635,920 | -252,000 | 23.7677 | 415,000,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 98,887,920 | 0 | 23.8284 | 415,000,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 98,887,920 | -200,000 | 23.8284 | 415,000,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 99,087,920 | 24,000 | 23.8766 | 415,000,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 99,063,920 | -156,000 | 23.8708 | 415,000,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 99,219,920 | 0 | 23.9084 | 415,000,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 99,219,920 | -240,000 | 23.9084 | 415,000,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 99,459,920 | 0 | 23.9662 | 415,000,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 99,459,920 | 0 | 23.9662 | 415,000,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 99,459,920 | 4,000 | 23.9662 | 415,000,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 99,455,920 | 0 | 23.9653 | 415,000,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 99,455,920 | 0 | 23.9653 | 415,000,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 99,455,920 | 0 | 23.9653 | 415,000,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 99,455,920 | 0 | 23.9653 | 415,000,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 99,455,920 | 0 | 23.9653 | 415,000,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 99,455,920 | 0 | 23.9653 | 415,000,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 99,455,920 | 0 | 23.9653 | 415,000,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 99,455,920 | 0 | 23.9653 | 415,000,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 99,455,920 | 0 | 23.9653 | 415,000,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 99,455,920 | 0 | 23.9653 | 415,000,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 99,455,920 | 0 | 23.9653 | 415,000,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 99,455,920 | -7,862,080 | 23.9653 | 415,000,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 107,318,000 | 0 | 25.8598 | 415,000,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 107,318,000 | -100,000 | 25.8598 | 415,000,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 107,418,000 | 0 | 25.8839 | 415,000,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 107,418,000 | 0 | 25.8839 | 415,000,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 107,418,000 | 0 | 25.8839 | 415,000,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 107,418,000 | 0 | 25.8839 | 415,000,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 107,418,000 | 0 | 25.8839 | 415,000,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 107,418,000 | 0 | 25.8839 | 415,000,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 107,418,000 | 0 | 25.8839 | 415,000,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 107,418,000 | 0 | 25.8839 | 415,000,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 107,418,000 | 0 | 25.8839 | 415,000,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 107,418,000 | 0 | 25.8839 | 415,000,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 107,418,000 | 0 | 25.8839 | 415,000,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 107,418,000 | 0 | 25.8839 | 415,000,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 107,418,000 | 7,842,080 | 25.8839 | 415,000,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 99,575,920 | 0 | 23.9942 | 415,000,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 99,575,920 | -7,822,080 | 23.9942 | 415,000,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 107,398,000 | 0 | 25.8790 | 415,000,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 107,398,000 | 0 | 25.8790 | 415,000,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 107,398,000 | 4,000 | 25.8790 | 415,000,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 107,394,000 | 0 | 25.8781 | 415,000,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 107,394,000 | 0 | 25.8781 | 415,000,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 107,394,000 | 0 | 25.8781 | 415,000,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 107,394,000 | 0 | 25.8781 | 415,000,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 107,394,000 | 0 | 25.8781 | 415,000,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 107,394,000 | 0 | 25.8781 | 415,000,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 107,394,000 | 0 | 25.8781 | 415,000,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 107,394,000 | 0 | 25.8781 | 415,000,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 107,394,000 | 8,000 | 25.8781 | 415,000,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 107,386,000 | -12,000 | 25.8761 | 415,000,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 107,398,000 | 0 | 25.8790 | 415,000,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 107,398,000 | 0 | 25.8790 | 415,000,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 107,398,000 | 0 | 25.8790 | 415,000,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 107,398,000 | 0 | 25.8790 | 415,000,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 107,398,000 | 0 | 25.8790 | 415,000,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 107,398,000 | 0 | 25.8790 | 415,000,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 107,398,000 | 28,000 | 25.8790 | 415,000,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 107,370,000 | 0 | 25.8723 | 415,000,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 107,370,000 | 40,000 | 25.8723 | 415,000,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 107,330,000 | 7,822,080 | 25.8627 | 415,000,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 99,507,920 | 20,000 | 23.9778 | 415,000,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 99,487,920 | 0 | 23.9730 | 415,000,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 99,487,920 | 28,000 | 23.9730 | 415,000,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 99,459,920 | 0 | 23.9662 | 415,000,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 99,459,920 | 0 | 23.9662 | 415,000,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 99,459,920 | 0 | 23.9662 | 415,000,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 99,459,920 | 0 | 23.9662 | 415,000,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 99,459,920 | -7,822,080 | 23.9662 | 415,000,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 107,282,000 | 7,822,080 | 25.8511 | 415,000,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 99,459,920 | -7,822,080 | 23.9662 | 415,000,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 107,282,000 | 8,000 | 25.8511 | 415,000,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 107,274,000 | 0 | 25.8492 | 415,000,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 107,274,000 | 4,474,774 | 25.8492 | 415,000,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 102,799,226 | 0 | 24.7709 | 415,000,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 102,799,226 | 0 | 24.7709 | 415,000,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 102,799,226 | -96,000 | 24.7709 | 415,000,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 102,895,226 | 0 | 24.7940 | 415,000,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 102,895,226 | 0 | 24.7940 | 415,000,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 102,895,226 | 20,000 | 24.7940 | 415,000,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 102,875,226 | 0 | 24.7892 | 415,000,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 102,875,226 | 0 | 24.7892 | 415,000,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 102,875,226 | 7,822,080 | 24.7892 | 415,000,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 95,053,146 | 0 | 22.9044 | 415,000,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 95,053,146 | 100,000 | 22.9044 | 415,000,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 94,953,146 | -7,798,080 | 22.8803 | 415,000,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 102,751,226 | 0 | 24.7593 | 415,000,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 102,751,226 | 7,846,080 | 24.7593 | 415,000,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 94,905,146 | 0 | 22.8687 | 415,000,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 94,905,146 | -7,822,080 | 22.8687 | 415,000,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 102,727,226 | 0 | 24.7535 | 415,000,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 102,727,226 | 7,850,080 | 24.7535 | 415,000,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 94,877,146 | 0 | 22.8620 | 415,000,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 94,877,146 | 0 | 22.8620 | 415,000,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 94,877,146 | 40,000 | 22.8620 | 415,000,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 94,837,146 | 80,000 | 22.8523 | 415,000,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 94,757,146 | 8,000 | 22.8330 | 415,000,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 94,749,146 | -4,498,774 | 22.8311 | 415,000,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 99,247,920 | 0 | 23.9152 | 415,000,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 99,247,920 | 0 | 23.9152 | 415,000,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 99,247,920 | 0 | 23.9152 | 415,000,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 99,247,920 | 0 | 23.9152 | 415,000,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 99,247,920 | 100,000 | 23.9152 | 415,000,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 99,147,920 | 12,000 | 23.8911 | 415,000,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 99,135,920 | 4,000 | 23.8882 | 415,000,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 99,131,920 | -52,000 | 23.8872 | 415,000,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 99,183,920 | 8,000 | 23.8997 | 415,000,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 99,175,920 | -80,000 | 23.8978 | 415,000,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 99,255,920 | -4,000 | 23.9171 | 415,000,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 99,259,920 | 0 | 23.9181 | 415,000,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 99,259,920 | 0 | 23.9181 | 415,000,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 99,259,920 | 0 | 23.9181 | 415,000,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 99,259,920 | -8,000 | 23.9181 | 415,000,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 99,267,920 | -40,000 | 23.9200 | 415,000,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 99,307,920 | -64,000 | 23.9296 | 415,000,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 99,371,920 | 0 | 23.9450 | 415,000,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 99,371,920 | -7,822,080 | 23.9450 | 415,000,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 107,194,000 | 0 | 25.8299 | 415,000,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 107,194,000 | 7,846,080 | 25.8299 | 415,000,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 99,347,920 | 100,000 | 23.9393 | 415,000,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 99,247,920 | 0 | 23.9152 | 415,000,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 99,247,920 | 0 | 23.9152 | 415,000,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 99,247,920 | 0 | 23.9152 | 415,000,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 99,247,920 | -100,000 | 23.9152 | 415,000,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 99,347,920 | 204,000 | 23.9393 | 415,000,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 99,143,920 | 0 | 23.8901 | 415,000,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 99,143,920 | 0 | 23.8901 | 415,000,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 99,143,920 | 8,000 | 23.8901 | 415,000,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 99,135,920 | -24,000 | 23.8882 | 415,000,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 99,159,920 | 788,000 | 23.8940 | 415,000,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 98,371,920 | 12,000 | 23.7041 | 415,000,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 98,359,920 | 120,000 | 23.7012 | 415,000,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 98,239,920 | 16,000 | 23.6723 | 415,000,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 98,223,920 | 12,000 | 23.6684 | 415,000,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 98,211,920 | 0 | 23.6655 | 415,000,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 98,211,920 | 0 | 23.6655 | 415,000,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 98,211,920 | 0 | 23.6655 | 415,000,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 98,211,920 | 40,000 | 23.6655 | 415,000,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 98,171,920 | 0 | 23.6559 | 415,000,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 98,171,920 | 312,000 | 23.6559 | 415,000,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 97,859,920 | 0 | 23.5807 | 415,000,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 97,859,920 | 56,000 | 23.5807 | 415,000,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 97,803,920 | 120,000 | 23.5672 | 415,000,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 97,683,920 | 0 | 23.5383 | 415,000,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 97,683,920 | 0 | 23.5383 | 415,000,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 97,683,920 | 20,000 | 23.5383 | 415,000,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 97,663,920 | 0 | 23.5335 | 415,000,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 97,663,920 | -28,000 | 23.5335 | 415,000,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 97,691,920 | -16,000 | 23.5402 | 415,000,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 97,707,920 | 0 | 23.5441 | 415,000,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 97,707,920 | 36,000 | 23.5441 | 415,000,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 97,671,920 | 0 | 23.5354 | 415,000,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 97,671,920 | 36,000 | 23.5354 | 415,000,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 97,635,920 | 0 | 23.5267 | 415,000,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 97,635,920 | -12,000 | 23.5267 | 415,000,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 97,647,920 | 0 | 23.5296 | 415,000,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 97,647,920 | -4,000 | 23.5296 | 415,000,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 97,651,920 | 0 | 23.5306 | 415,000,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 97,651,920 | 0 | 23.5306 | 415,000,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 97,651,920 | 4,000 | 23.5306 | 415,000,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 97,647,920 | -4,000 | 23.5296 | 415,000,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 97,651,920 | 0 | 23.5306 | 415,000,000 | 2017-12-31 |
| 1884 | 2018-01-29 | 97,651,920 | -20,000 | 23.5306 | 415,000,000 | 2017-12-31 |
| 1885 | 2018-01-26 | 97,671,920 | 12,000 | 23.5354 | 415,000,000 | 2017-12-31 |
| 1886 | 2018-01-25 | 97,659,920 | 236,000 | 23.5325 | 415,000,000 | 2017-12-31 |
| 1887 | 2018-01-24 | 97,423,920 | 0 | 23.4756 | 415,000,000 | 2017-12-31 |
| 1888 | 2018-01-23 | 97,423,920 | 8,000 | 23.4756 | 415,000,000 | 2017-12-31 |
| 1889 | 2018-01-22 | 97,415,920 | -7,822,080 | 23.4737 | 415,000,000 | 2017-12-31 |
| 1890 | 2018-01-19 | 105,238,000 | 12,000 | 25.3586 | 415,000,000 | 2017-12-31 |
| 1891 | 2018-01-18 | 105,226,000 | 0 | 25.3557 | 415,000,000 | 2017-12-31 |
| 1892 | 2018-01-17 | 105,226,000 | 16,000 | 25.3557 | 415,000,000 | 2017-12-31 |
| 1893 | 2018-01-16 | 105,210,000 | -20,000 | 25.3518 | 415,000,000 | 2017-12-31 |
| 1894 | 2018-01-15 | 105,230,000 | 0 | 25.3566 | 415,000,000 | 2017-12-31 |
| 1895 | 2018-01-12 | 105,230,000 | 16,000 | 25.3566 | 415,000,000 | 2017-12-31 |
| 1896 | 2018-01-11 | 105,214,000 | 0 | 25.3528 | 415,000,000 | 2017-12-31 |
| 1897 | 2018-01-10 | 105,214,000 | 0 | 25.3528 | 415,000,000 | 2017-12-31 |
| 1898 | 2018-01-09 | 105,214,000 | 112,000 | 25.3528 | 415,000,000 | 2017-12-31 |
| 1899 | 2018-01-08 | 105,102,000 | 0 | 25.3258 | 415,000,000 | 2017-12-31 |
| 1900 | 2018-01-05 | 105,102,000 | 0 | 25.3258 | 415,000,000 | 2017-12-31 |
| 1901 | 2018-01-04 | 105,102,000 | 0 | 25.3258 | 415,000,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 105,102,000 | 0 | 25.3258 | 415,000,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 105,102,000 | 0 | 25.3258 | 415,000,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 105,102,000 | 24,000 | 25.3258 | 415,000,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 105,078,000 | 36,000 | 25.3200 | 415,000,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 105,042,000 | 0 | 25.3113 | 415,000,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 105,042,000 | -44,000 | 25.3113 | 415,000,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 105,086,000 | 7,818,200 | 25.3219 | 415,000,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 97,267,800 | 0 | 23.4380 | 415,000,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 97,267,800 | 12,000 | 23.4380 | 415,000,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 97,255,800 | 0 | 23.4351 | 415,000,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 97,255,800 | 0 | 23.4351 | 415,000,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 97,255,800 | -100,000 | 23.4351 | 415,000,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 97,355,800 | 0 | 23.4592 | 415,000,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 97,355,800 | 0 | 23.4592 | 415,000,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 97,355,800 | 0 | 23.4592 | 415,000,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 97,355,800 | 0 | 23.4592 | 415,000,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 97,355,800 | 0 | 23.4592 | 415,000,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 97,355,800 | 0 | 23.4592 | 415,000,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 97,355,800 | 4,000 | 23.4592 | 415,000,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 97,351,800 | 0 | 23.4583 | 415,000,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 97,351,800 | 0 | 23.4583 | 415,000,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 97,351,800 | 0 | 23.4583 | 415,000,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 97,351,800 | 12,000 | 23.4583 | 415,000,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 97,339,800 | -8,000 | 23.4554 | 415,000,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 97,347,800 | -20,000 | 23.4573 | 415,000,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 97,367,800 | -7,918,200 | 23.4621 | 415,000,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 105,286,000 | 7,986,080 | 25.3701 | 415,000,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 97,299,920 | 0 | 23.4458 | 415,000,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 97,299,920 | 56,000 | 23.4458 | 415,000,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 97,243,920 | 124,000 | 23.4323 | 415,000,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 97,119,920 | -24,000 | 23.4024 | 415,000,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 97,143,920 | 0 | 23.4082 | 415,000,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 97,143,920 | 0 | 23.4082 | 415,000,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 97,143,920 | 0 | 23.4082 | 415,000,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 97,143,920 | 4,000 | 23.4082 | 415,000,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 97,139,920 | 20,000 | 23.4072 | 415,000,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 97,119,920 | 68,000 | 23.4024 | 415,000,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 97,051,920 | 20,000 | 23.3860 | 415,000,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 97,031,920 | 0 | 23.3812 | 415,000,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 97,031,920 | 0 | 23.3812 | 415,000,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 97,031,920 | -276,000 | 23.3812 | 415,000,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 97,307,920 | -48,000 | 23.4477 | 415,000,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 97,355,920 | 28,000 | 23.4593 | 415,000,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 97,327,920 | 28,000 | 23.4525 | 415,000,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 97,299,920 | 32,000 | 23.4458 | 415,000,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 97,267,920 | 0 | 23.4381 | 415,000,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 97,267,920 | 0 | 23.4381 | 415,000,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 97,267,920 | 4,000 | 23.4381 | 415,000,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 97,263,920 | 24,000 | 23.4371 | 415,000,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 97,239,920 | 0 | 23.4313 | 415,000,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 97,239,920 | -468,000 | 23.4313 | 415,000,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 97,707,920 | 0 | 23.5441 | 415,000,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 97,707,920 | -10,000 | 23.5441 | 415,000,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 97,717,920 | -60,000 | 23.5465 | 415,000,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 97,777,920 | -4,000 | 23.5609 | 415,000,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 97,781,920 | 40,000 | 23.5619 | 415,000,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 97,741,920 | 52,000 | 23.5523 | 415,000,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 97,689,920 | 0 | 23.5397 | 415,000,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 97,689,920 | 0 | 23.5397 | 415,000,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 97,689,920 | 0 | 23.5397 | 415,000,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 97,689,920 | 0 | 23.5397 | 415,000,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 97,689,920 | 0 | 23.5397 | 415,000,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 97,689,920 | 0 | 23.5397 | 415,000,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 97,689,920 | 0 | 23.5397 | 415,000,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 97,689,920 | -40,000 | 23.5397 | 415,000,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 97,729,920 | 24,000 | 23.5494 | 415,000,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 97,705,920 | -16,000 | 23.5436 | 415,000,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 97,721,920 | 0 | 23.5475 | 415,000,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 97,721,920 | 28,000 | 23.5475 | 415,000,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 97,693,920 | 128,000 | 23.5407 | 415,000,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 97,565,920 | 0 | 23.5099 | 415,000,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 97,565,920 | 0 | 23.5099 | 415,000,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 97,565,920 | -40,000 | 23.5099 | 415,000,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 97,605,920 | 80,000 | 23.5195 | 415,000,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 97,525,920 | 40,000 | 23.5002 | 415,000,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 97,485,920 | 0 | 23.4906 | 415,000,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 97,485,920 | -76,000 | 23.4906 | 415,000,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 97,561,920 | 20,000 | 23.5089 | 415,000,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 97,541,920 | -100,000 | 23.5041 | 415,000,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 97,641,920 | 20,000 | 23.5282 | 415,000,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 97,621,920 | 30,000 | 23.5234 | 415,000,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 97,591,920 | -4,000 | 23.5161 | 415,000,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 97,595,920 | -80,000 | 23.5171 | 415,000,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 97,675,920 | -8,000 | 23.5364 | 415,000,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 97,683,920 | 0 | 23.5383 | 415,000,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 97,683,920 | 272,000 | 23.5383 | 415,000,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 97,411,920 | 164,000 | 23.4728 | 415,000,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 97,247,920 | -92,000 | 23.4332 | 415,000,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 97,339,920 | 0 | 23.4554 | 415,000,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 97,339,920 | -20,000 | 23.4554 | 415,000,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 97,359,920 | 0 | 23.4602 | 415,000,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 97,359,920 | -36,000 | 23.4602 | 415,000,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 97,395,920 | -36,000 | 23.4689 | 415,000,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 97,431,920 | 0 | 23.4776 | 415,000,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 97,431,920 | 0 | 23.4776 | 415,000,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 97,431,920 | 44,000 | 23.4776 | 415,000,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 97,387,920 | -156,000 | 23.4670 | 415,000,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 97,543,920 | -36,000 | 23.5046 | 415,000,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 97,579,920 | 3,168,000 | 23.5132 | 415,000,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 94,411,920 | -32,000 | 22.7499 | 415,000,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 94,443,920 | 0 | 22.7576 | 415,000,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 94,443,920 | -32,000 | 22.7576 | 415,000,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 94,475,920 | 0 | 22.7653 | 415,000,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 94,475,920 | -16,000 | 22.7653 | 415,000,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 94,491,920 | -12,000 | 22.7691 | 415,000,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 94,503,920 | -148,000 | 22.7720 | 415,000,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 94,651,920 | 0 | 22.8077 | 415,000,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 94,651,920 | 0 | 22.8077 | 415,000,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 94,651,920 | 16,000 | 22.8077 | 415,000,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 94,635,920 | -12,000 | 22.8038 | 415,000,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 94,647,920 | -8,000 | 22.8067 | 415,000,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 94,655,920 | -7,826,080 | 22.8087 | 415,000,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 102,482,000 | 7,805,480 | 24.6945 | 415,000,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 94,676,520 | -7,841,480 | 22.8136 | 415,000,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 102,518,000 | 0 | 24.7031 | 415,000,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 102,518,000 | 12,000 | 24.7031 | 415,000,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 102,506,000 | 0 | 24.7002 | 415,000,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 102,506,000 | 36,000 | 24.7002 | 415,000,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 102,470,000 | -12,000 | 24.6916 | 415,000,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 102,482,000 | 48,000 | 24.6945 | 415,000,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 102,434,000 | 0 | 24.6829 | 415,000,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 102,434,000 | -12,000 | 24.6829 | 415,000,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 102,446,000 | -16,000 | 24.6858 | 415,000,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 102,462,000 | 4,000 | 24.6896 | 415,000,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 102,458,000 | -100,000 | 24.6887 | 415,000,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 102,558,000 | -28,000 | 24.7128 | 415,000,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 102,586,000 | -4,000 | 24.7195 | 415,000,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 102,590,000 | 0 | 24.7205 | 415,000,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 102,590,000 | -232,000 | 24.7205 | 415,000,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 102,822,000 | -8,000 | 24.7764 | 415,000,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 102,830,000 | -132,000 | 24.7783 | 415,000,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 102,962,000 | 0 | 24.8101 | 415,000,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 102,962,000 | 0 | 24.8101 | 415,000,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 102,962,000 | 0 | 24.8101 | 415,000,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 102,962,000 | 0 | 24.8101 | 415,000,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 102,962,000 | 0 | 24.8101 | 415,000,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 102,962,000 | 0 | 24.8101 | 415,000,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 102,962,000 | -100,000 | 24.8101 | 415,000,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 103,062,000 | 24,000 | 24.8342 | 415,000,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 103,038,000 | 0 | 24.8284 | 415,000,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 103,038,000 | -52,000 | 24.8284 | 415,000,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 103,090,000 | 0 | 24.8410 | 415,000,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 103,090,000 | 16,846,640 | 24.8410 | 415,000,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 86,243,360 | -17,202,640 | 20.7815 | 415,000,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 103,446,000 | -40,000 | 24.9267 | 415,000,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 103,486,000 | -92,000 | 24.9364 | 415,000,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 103,578,000 | 17,006,640 | 24.9586 | 415,000,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 86,571,360 | 0 | 20.8606 | 415,000,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 86,571,360 | -17,906,640 | 20.8606 | 415,000,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 104,478,000 | 0 | 25.1754 | 415,000,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 104,478,000 | 0 | 25.1754 | 415,000,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 104,478,000 | -12,000 | 25.1754 | 415,000,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 104,490,000 | -8,000 | 25.1783 | 415,000,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 104,498,000 | -124,000 | 25.1802 | 415,000,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 104,622,000 | -76,000 | 25.2101 | 415,000,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 104,698,000 | -36,000 | 25.2284 | 415,000,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 104,734,000 | -568,000 | 25.2371 | 415,000,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 105,302,000 | -24,000 | 25.3740 | 415,000,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 105,326,000 | 0 | 25.3798 | 415,000,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 105,326,000 | -32,000 | 25.3798 | 415,000,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 105,358,000 | -60,000 | 25.3875 | 415,000,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 105,418,000 | -84,000 | 25.4019 | 415,000,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 105,502,000 | -40,000 | 25.4222 | 415,000,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 105,542,000 | 0 | 25.4318 | 415,000,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 105,542,000 | -164,000 | 25.4318 | 415,000,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 105,706,000 | -104,000 | 25.4713 | 415,000,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 105,810,000 | 16,000 | 25.4964 | 415,000,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 105,794,000 | 0 | 25.4925 | 415,000,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 105,794,000 | 0 | 25.4925 | 415,000,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 105,794,000 | -104,000 | 25.4925 | 415,000,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 105,898,000 | 0 | 25.5176 | 415,000,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 105,898,000 | 4,967,992 | 25.5176 | 415,000,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 100,930,008 | 0 | 24.3205 | 415,000,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 100,930,008 | -8,000 | 24.3205 | 415,000,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 100,938,008 | 28,000 | 24.3224 | 415,000,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 100,910,008 | 16,951,360 | 24.3157 | 415,000,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 83,958,648 | -17,003,360 | 20.2310 | 415,000,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 100,962,008 | 0 | 24.3282 | 415,000,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 100,962,008 | -76,000 | 24.3282 | 415,000,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 101,038,008 | 0 | 24.3465 | 415,000,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 101,038,008 | 0 | 24.3465 | 415,000,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 101,038,008 | -4,000 | 24.3465 | 415,000,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 101,042,008 | 12,000 | 24.3475 | 415,000,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 101,030,008 | -104,000 | 24.3446 | 415,000,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 101,134,008 | 68,000 | 24.3696 | 415,000,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 101,066,008 | 16,852,080 | 24.3533 | 415,000,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 84,213,928 | -8,000 | 20.2925 | 415,000,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 84,221,928 | -16,940,080 | 20.2944 | 415,000,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 101,162,008 | 16,940,080 | 24.3764 | 415,000,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 84,221,928 | -16,948,080 | 20.2944 | 415,000,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 101,170,008 | 16,940,080 | 24.3783 | 415,000,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 84,229,928 | -16,900,080 | 20.2964 | 415,000,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 101,130,008 | 12,000 | 24.3687 | 415,000,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 101,118,008 | 15,545,935 | 24.3658 | 415,000,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 85,572,073 | -15,553,935 | 20.6198 | 415,000,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 101,126,008 | 12,000 | 24.3677 | 415,000,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 101,114,008 | 4,000 | 24.3648 | 415,000,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 101,110,008 | 0 | 24.3639 | 415,000,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 101,110,008 | -8,000 | 24.3639 | 415,000,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 101,118,008 | 0 | 24.3658 | 415,000,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 101,118,008 | 104,000 | 24.3658 | 415,000,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 101,014,008 | 0 | 24.3407 | 415,000,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 101,014,008 | 0 | 24.3407 | 415,000,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 101,014,008 | -28,000 | 24.3407 | 415,000,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 101,042,008 | 0 | 24.3475 | 415,000,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 101,042,008 | -4,879,992 | 24.3475 | 415,000,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 105,922,000 | -20,000 | 25.5234 | 415,000,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 105,942,000 | 0 | 25.5282 | 415,000,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 105,942,000 | 128,000 | 25.5282 | 415,000,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 105,814,000 | 0 | 25.4973 | 415,000,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 105,814,000 | 0 | 25.4973 | 415,000,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 105,814,000 | 16,971,600 | 25.4973 | 415,000,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 88,842,400 | -16,955,600 | 21.4078 | 415,000,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 105,798,000 | 16,956,080 | 25.4935 | 415,000,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 88,841,920 | -16,964,080 | 21.4077 | 415,000,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 105,806,000 | 14,194,415 | 25.4954 | 415,000,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 91,611,585 | -14,198,415 | 22.0751 | 415,000,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 105,810,000 | 12,000 | 25.4964 | 415,000,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 105,798,000 | 0 | 25.4935 | 415,000,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 105,798,000 | 28,000 | 25.4935 | 415,000,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 105,770,000 | 0 | 25.4867 | 415,000,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 105,770,000 | -264,000 | 25.4867 | 415,000,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 106,034,000 | 12,000 | 25.5504 | 415,000,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 106,022,000 | 32,000 | 25.5475 | 415,000,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 105,990,000 | 20,000 | 25.5398 | 415,000,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 105,970,000 | -88,000 | 25.5349 | 415,000,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 106,058,000 | -32,000 | 25.5561 | 415,000,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 106,090,000 | 208,000 | 25.5639 | 415,000,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 105,882,000 | 12,000 | 25.5137 | 415,000,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 105,870,000 | -172,000 | 25.5108 | 415,000,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 106,042,000 | 0 | 25.5523 | 415,000,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 106,042,000 | 32,000 | 25.5523 | 415,000,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 106,010,000 | 8,746,947 | 25.5446 | 415,000,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 97,263,053 | -8,714,947 | 23.4369 | 415,000,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 105,978,000 | 268,000 | 25.5369 | 415,000,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 105,710,000 | 252,000 | 25.4723 | 415,000,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 105,458,000 | 96,000 | 25.4116 | 415,000,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 105,362,000 | -4,000 | 25.3884 | 415,000,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 105,366,000 | -392,000 | 25.3894 | 415,000,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 105,758,000 | 848,000 | 25.4839 | 415,000,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 104,910,000 | 296,000 | 25.2795 | 415,000,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 104,614,000 | 0 | 25.2082 | 415,000,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 104,614,000 | -80,000 | 25.2082 | 415,000,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 104,694,000 | 12,000 | 25.2275 | 415,000,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 104,682,000 | 0 | 25.2246 | 415,000,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 104,682,000 | 0 | 25.2246 | 415,000,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 104,682,000 | 0 | 25.2246 | 415,000,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 104,682,000 | 8,000 | 25.2246 | 415,000,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 104,674,000 | 36,000 | 25.2227 | 415,000,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 104,638,000 | 0 | 25.2140 | 415,000,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 104,638,000 | 16,000 | 25.2140 | 415,000,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 104,622,000 | 4,000 | 25.2101 | 415,000,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 104,618,000 | 4,000 | 25.2092 | 415,000,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 104,614,000 | 0 | 25.2082 | 415,000,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 104,614,000 | 0 | 25.2082 | 415,000,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 104,614,000 | -144,000 | 25.2082 | 415,000,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 104,758,000 | -48,000 | 25.2429 | 415,000,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 104,806,000 | 0 | 25.2545 | 415,000,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 104,806,000 | 0 | 25.2545 | 415,000,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 104,806,000 | 0 | 25.2545 | 415,000,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 104,806,000 | -4,000 | 25.2545 | 415,000,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 104,810,000 | 8,000 | 25.2554 | 415,000,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 104,802,000 | -8,000 | 25.2535 | 415,000,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 104,810,000 | -20,000 | 25.2554 | 415,000,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 104,830,000 | 0 | 25.2602 | 415,000,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 104,830,000 | 0 | 25.2602 | 415,000,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 104,830,000 | 0 | 25.2602 | 415,000,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 104,830,000 | 0 | 25.2602 | 415,000,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 104,830,000 | 8,000 | 25.2602 | 415,000,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 104,822,000 | 0 | 25.2583 | 415,000,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 104,822,000 | 20,000 | 25.2583 | 415,000,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 104,802,000 | 4,000 | 25.2535 | 415,000,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 104,798,000 | 0 | 25.2525 | 415,000,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 104,798,000 | 0 | 25.2525 | 415,000,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 104,798,000 | 0 | 25.2525 | 415,000,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 104,798,000 | -60,000 | 25.2525 | 415,000,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 104,858,000 | 0 | 25.2670 | 415,000,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 104,858,000 | 4,000 | 25.2670 | 415,000,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 104,854,000 | 20,000 | 25.2660 | 415,000,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 104,834,000 | 16,000 | 25.2612 | 415,000,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 104,818,000 | 0 | 25.2573 | 415,000,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 104,818,000 | 8,000 | 25.2573 | 415,000,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 104,810,000 | -4,000 | 25.2554 | 415,000,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 104,814,000 | 0 | 25.2564 | 415,000,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 104,814,000 | 16,000 | 25.2564 | 415,000,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 104,798,000 | 16,000 | 25.2525 | 415,000,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 104,782,000 | 88,000 | 25.2487 | 415,000,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 104,694,000 | 16,000 | 25.2275 | 415,000,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 104,678,000 | 0 | 25.2236 | 415,000,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 104,678,000 | 0 | 25.2236 | 415,000,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 104,678,000 | 10,074,225 | 25.2236 | 415,000,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 94,603,775 | -9,998,225 | 22.7961 | 415,000,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 104,602,000 | 36,000 | 25.2053 | 415,000,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 104,566,000 | 0 | 25.1966 | 415,000,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 104,566,000 | -36,000 | 25.1966 | 415,000,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 104,602,000 | 12,000 | 25.2053 | 415,000,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 104,590,000 | 4,000 | 25.2024 | 415,000,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 104,586,000 | 0 | 25.2014 | 415,000,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 104,586,000 | -8,000 | 25.2014 | 415,000,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 104,594,000 | 0 | 25.2034 | 415,000,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 104,594,000 | 28,000 | 25.2034 | 415,000,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 104,566,000 | 136,000 | 25.1966 | 415,000,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 104,430,000 | 248,000 | 25.1639 | 415,000,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 104,182,000 | 4,000 | 25.1041 | 415,000,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 104,178,000 | -8,000 | 25.1031 | 415,000,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 104,186,000 | 4,000 | 25.1051 | 415,000,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 104,182,000 | 0 | 25.1041 | 415,000,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 104,182,000 | -12,000 | 25.1041 | 415,000,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 104,194,000 | -44,000 | 25.1070 | 415,000,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 104,238,000 | 0 | 25.1176 | 415,000,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 104,238,000 | 0 | 25.1176 | 415,000,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 104,238,000 | 0 | 25.1176 | 415,000,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 104,238,000 | 0 | 25.1176 | 415,000,000 | 2016-08-31 |
| 2215 | 2016-09-28 | 104,238,000 | 0 | 25.1176 | 415,000,000 | 2016-08-31 |
| 2216 | 2016-09-27 | 104,238,000 | 0 | 25.1176 | 415,000,000 | 2016-08-31 |
| 2217 | 2016-09-26 | 104,238,000 | 68,000 | 25.1176 | 415,000,000 | 2016-08-31 |
| 2218 | 2016-09-23 | 104,170,000 | 0 | 25.1012 | 415,000,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 104,170,000 | 12,000 | 25.1012 | 415,000,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 104,158,000 | -44,000 | 25.0983 | 415,000,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 104,202,000 | 0 | 25.1089 | 415,000,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 104,202,000 | -72,000 | 25.1089 | 415,000,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 104,274,000 | 24,000 | 25.1263 | 415,000,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 104,250,000 | 24,000 | 25.1205 | 415,000,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 104,226,000 | -56,000 | 25.1147 | 415,000,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 104,282,000 | 48,000 | 25.1282 | 415,000,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 104,234,000 | 56,000 | 25.1166 | 415,000,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 104,178,000 | 8,000 | 25.1031 | 415,000,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 104,170,000 | 108,000 | 25.1012 | 415,000,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 104,062,000 | 4,000 | 25.0752 | 415,000,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 104,058,000 | -4,000 | 25.0742 | 415,000,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 104,062,000 | -24,000 | 25.0752 | 415,000,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 104,086,000 | 0 | 25.0810 | 415,000,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 104,086,000 | 56,000 | 25.0810 | 415,000,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 104,030,000 | 0 | 25.0675 | 415,000,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 104,030,000 | -32,000 | 25.0675 | 415,000,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 104,062,000 | 20,000 | 25.0752 | 415,000,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 104,042,000 | 0 | 25.0704 | 415,000,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 104,042,000 | 0 | 25.0704 | 415,000,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 104,042,000 | 0 | 25.0704 | 415,000,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 104,042,000 | -16,000 | 25.0704 | 415,000,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 104,058,000 | 128,000 | 25.0742 | 415,000,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 103,930,000 | 0 | 25.0434 | 415,000,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 103,930,000 | 100,000 | 25.0434 | 415,000,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 103,830,000 | -16,000 | 25.0193 | 415,000,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 103,846,000 | -96,000 | 25.0231 | 415,000,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 103,942,000 | -28,000 | 25.0463 | 415,000,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 103,970,000 | 28,000 | 25.0530 | 415,000,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 103,942,000 | 32,000 | 25.0463 | 415,000,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 103,910,000 | 0 | 25.0386 | 415,000,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 103,910,000 | 0 | 25.0386 | 415,000,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 103,910,000 | 36,000 | 25.0386 | 415,000,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 103,874,000 | 4,000 | 25.0299 | 415,000,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 103,870,000 | 0 | 25.0289 | 415,000,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 103,870,000 | 0 | 25.0289 | 415,000,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 103,870,000 | -12,000 | 25.0289 | 415,000,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 103,882,000 | 12,000 | 25.0318 | 415,000,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 103,870,000 | 432,000 | 25.0289 | 415,000,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 103,438,000 | 0 | 24.9248 | 415,000,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 103,438,000 | 24,000 | 24.9248 | 415,000,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 103,414,000 | -20,000 | 24.9190 | 415,000,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 103,434,000 | -60,000 | 24.9239 | 415,000,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 103,494,000 | 0 | 24.9383 | 415,000,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 103,494,000 | -4,000 | 24.9383 | 415,000,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 103,498,000 | 52,000 | 24.9393 | 415,000,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 103,446,000 | 0 | 24.9267 | 415,000,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 103,446,000 | -8,000 | 24.9267 | 415,000,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 103,454,000 | 8,000 | 24.9287 | 415,000,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 103,446,000 | 0 | 24.9267 | 415,000,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 103,446,000 | -8,000 | 24.9267 | 415,000,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 103,454,000 | -28,000 | 24.9287 | 415,000,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 103,482,000 | 52,000 | 24.9354 | 415,000,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 103,430,000 | -72,000 | 24.9229 | 415,000,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 103,502,000 | 20,000 | 24.9402 | 415,000,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 103,482,000 | -12,000 | 24.9354 | 415,000,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 103,494,000 | -12,000 | 24.9383 | 415,000,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 103,506,000 | -32,000 | 24.9412 | 415,000,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 103,538,000 | 0 | 24.9489 | 415,000,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 103,538,000 | -160,000 | 24.9489 | 415,000,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 103,698,000 | 0 | 24.9875 | 415,000,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 103,698,000 | 52,000 | 24.9875 | 415,000,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 103,646,000 | 0 | 24.9749 | 415,000,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 103,646,000 | -136,000 | 24.9749 | 415,000,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 103,782,000 | -24,000 | 25.0077 | 415,000,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 103,806,000 | -24,000 | 25.0135 | 415,000,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 103,830,000 | -28,000 | 25.0193 | 415,000,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 103,858,000 | -36,000 | 25.0260 | 415,000,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 103,894,000 | 16,000 | 25.0347 | 415,000,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 103,878,000 | 16,000 | 25.0308 | 415,000,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 103,862,000 | 0 | 25.0270 | 415,000,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 103,862,000 | 0 | 25.0270 | 415,000,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 103,862,000 | 0 | 25.0270 | 415,000,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 103,862,000 | 108,000 | 25.0270 | 415,000,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 103,754,000 | 0 | 25.0010 | 415,000,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 103,754,000 | -8,000 | 25.0010 | 415,000,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 103,762,000 | 40,000 | 25.0029 | 415,000,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 103,722,000 | 0 | 24.9933 | 415,000,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 103,722,000 | -152,000 | 24.9933 | 415,000,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 103,874,000 | 0 | 25.0299 | 415,000,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 103,874,000 | 0 | 25.0299 | 415,000,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 103,874,000 | 80,000 | 25.0299 | 415,000,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 103,794,000 | 0 | 25.0106 | 415,000,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 103,794,000 | -100,000 | 25.0106 | 415,000,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 103,894,000 | 0 | 25.0347 | 415,000,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 103,894,000 | 0 | 25.0347 | 415,000,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 103,894,000 | -8,000 | 25.0347 | 415,000,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 103,902,000 | -20,000 | 25.0366 | 415,000,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 103,922,000 | -32,000 | 25.0414 | 415,000,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 103,954,000 | -236,000 | 25.0492 | 415,000,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 104,190,000 | 0 | 25.1060 | 415,000,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 104,190,000 | 80,000 | 25.1060 | 415,000,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 104,110,000 | -80,000 | 25.0867 | 415,000,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 104,190,000 | 0 | 25.1060 | 415,000,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 104,190,000 | 0 | 25.1060 | 415,000,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 104,190,000 | -8,000 | 25.1060 | 415,000,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 104,198,000 | -60,000 | 25.1080 | 415,000,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 104,258,000 | -100,000 | 25.1224 | 415,000,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 104,358,000 | 56,000 | 25.1465 | 415,000,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 104,302,000 | 80,000 | 25.1330 | 415,000,000 | 2016-03-31 |
| 2320 | 2016-04-28 | 104,222,000 | 8,000 | 25.1137 | 415,000,000 | 2016-03-31 |
| 2321 | 2016-04-27 | 104,214,000 | -12,000 | 25.1118 | 415,000,000 | 2016-03-31 |
| 2322 | 2016-04-26 | 104,226,000 | 20,000 | 25.1147 | 415,000,000 | 2016-03-31 |
| 2323 | 2016-04-25 | 104,206,000 | 20,000 | 25.1099 | 415,000,000 | 2016-03-31 |
| 2324 | 2016-04-22 | 104,186,000 | -24,000 | 25.1051 | 415,000,000 | 2016-03-31 |
| 2325 | 2016-04-21 | 104,210,000 | 100,000 | 25.1108 | 415,000,000 | 2016-03-31 |
| 2326 | 2016-04-20 | 104,110,000 | 12,000 | 25.0867 | 415,000,000 | 2016-03-31 |
| 2327 | 2016-04-19 | 104,098,000 | -356,000 | 25.0839 | 415,000,000 | 2016-03-31 |
| 2328 | 2016-04-18 | 104,454,000 | -140,000 | 25.1696 | 415,000,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 104,594,000 | 64,000 | 25.2034 | 415,000,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 104,530,000 | 52,000 | 25.1880 | 415,000,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 104,478,000 | -32,000 | 25.1754 | 415,000,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 104,510,000 | 0 | 25.1831 | 415,000,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 104,510,000 | -28,000 | 25.1831 | 415,000,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 104,538,000 | 4,000 | 25.1899 | 415,000,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 104,534,000 | -132,000 | 25.1889 | 415,000,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 104,666,000 | 0 | 25.2207 | 415,000,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 104,666,000 | -132,000 | 25.2207 | 415,000,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 104,798,000 | -40,000 | 25.2525 | 415,000,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 104,838,000 | 88,000 | 25.2622 | 415,000,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 104,750,000 | 64,000 | 25.2410 | 415,000,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 104,686,000 | -32,000 | 25.2255 | 415,000,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 104,718,000 | -20,000 | 25.2333 | 415,000,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 104,738,000 | -20,000 | 25.2381 | 415,000,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 104,758,000 | 40,000 | 25.2429 | 415,000,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 104,718,000 | -8,000 | 25.2333 | 415,000,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 104,726,000 | -32,000 | 25.2352 | 415,000,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 104,758,000 | 0 | 25.2429 | 415,000,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 104,758,000 | 96,000 | 25.2429 | 415,000,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 104,662,000 | 0 | 25.2198 | 415,000,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 104,662,000 | -20,000 | 25.2198 | 415,000,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 104,682,000 | 4,000 | 25.2246 | 415,000,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 104,678,000 | 0 | 25.2236 | 415,000,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 104,678,000 | -144,000 | 25.2236 | 415,000,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 104,822,000 | -4,000 | 25.2583 | 415,000,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 104,826,000 | 0 | 25.2593 | 415,000,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 104,826,000 | 0 | 25.2593 | 415,000,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 104,826,000 | 0 | 25.2593 | 415,000,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 104,826,000 | -60,000 | 25.2593 | 415,000,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 104,886,000 | -16,000 | 25.2737 | 415,000,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 104,902,000 | -36,000 | 25.2776 | 415,000,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 104,938,000 | -16,000 | 25.2863 | 415,000,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 104,954,000 | -72,000 | 25.2901 | 415,000,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 105,026,000 | -4,000 | 25.3075 | 415,000,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 105,030,000 | 0 | 25.3084 | 415,000,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 105,030,000 | 4,000 | 25.3084 | 415,000,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 105,026,000 | 0 | 25.3075 | 415,000,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 105,026,000 | 20,000 | 25.3075 | 415,000,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 105,006,000 | 0 | 25.3027 | 415,000,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 105,006,000 | 0 | 25.3027 | 415,000,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 105,006,000 | 0 | 25.3027 | 415,000,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 105,006,000 | 36,000 | 25.3027 | 415,000,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 104,970,000 | 0 | 25.2940 | 415,000,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 104,970,000 | 0 | 25.2940 | 415,000,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 104,970,000 | -12,000 | 25.2940 | 415,000,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 104,982,000 | 36,000 | 25.2969 | 415,000,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 104,946,000 | 0 | 25.2882 | 415,000,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 104,946,000 | 0 | 25.2882 | 415,000,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 104,946,000 | 0 | 25.2882 | 415,000,000 | 2015-12-31 |
| 2379 | 2016-01-28 | 104,946,000 | -328,000 | 25.2882 | 415,000,000 | 2015-12-31 |
| 2380 | 2016-01-27 | 105,274,000 | -12,000 | 25.3672 | 415,000,000 | 2015-12-31 |
| 2381 | 2016-01-26 | 105,286,000 | -8,000 | 25.3701 | 415,000,000 | 2015-12-31 |
| 2382 | 2016-01-25 | 105,294,000 | -76,000 | 25.3720 | 415,000,000 | 2015-12-31 |
| 2383 | 2016-01-22 | 105,370,000 | 0 | 25.3904 | 415,000,000 | 2015-12-31 |
| 2384 | 2016-01-21 | 105,370,000 | -8,000 | 25.3904 | 415,000,000 | 2015-12-31 |
| 2385 | 2016-01-20 | 105,378,000 | 20,000 | 25.3923 | 415,000,000 | 2015-12-31 |
| 2386 | 2016-01-19 | 105,358,000 | -48,000 | 25.3875 | 415,000,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 105,406,000 | 12,000 | 25.3990 | 415,000,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 105,394,000 | 16,000 | 25.3961 | 415,000,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 105,378,000 | -60,000 | 25.3923 | 415,000,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 105,438,000 | 8,000 | 25.4067 | 415,000,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 105,430,000 | 0 | 25.4048 | 415,000,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 105,430,000 | 0 | 25.4048 | 415,000,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 105,430,000 | 0 | 25.4048 | 415,000,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 105,430,000 | 0 | 25.4048 | 415,000,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 105,430,000 | -100,000 | 25.4048 | 415,000,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 105,530,000 | 8,000 | 25.4289 | 415,000,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 105,522,000 | 0 | 25.4270 | 415,000,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 105,522,000 | 0 | 25.4270 | 415,000,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 105,522,000 | 0 | 25.4270 | 415,000,000 | 2015-11-30 |
| 2400 | 2015-12-29 | 105,522,000 | 0 | 25.4270 | 415,000,000 | 2015-11-30 |
| 2401 | 2015-12-28 | 105,522,000 | -28,000 | 25.4270 | 415,000,000 | 2015-11-30 |
| 2402 | 2015-12-24 | 105,550,000 | 0 | 25.4337 | 415,000,000 | 2015-11-30 |
| 2403 | 2015-12-23 | 105,550,000 | 0 | 25.4337 | 415,000,000 | 2015-11-30 |
| 2404 | 2015-12-22 | 105,550,000 | -40,000 | 25.4337 | 415,000,000 | 2015-11-30 |
| 2405 | 2015-12-21 | 105,590,000 | -76,000 | 25.4434 | 415,000,000 | 2015-11-30 |
| 2406 | 2015-12-18 | 105,666,000 | 0 | 25.4617 | 415,000,000 | 2015-11-30 |
| 2407 | 2015-12-17 | 105,666,000 | 32,000 | 25.4617 | 415,000,000 | 2015-11-30 |
| 2408 | 2015-12-16 | 105,634,000 | 0 | 25.4540 | 415,000,000 | 2015-11-30 |
| 2409 | 2015-12-15 | 105,634,000 | 0 | 25.4540 | 415,000,000 | 2015-11-30 |
| 2410 | 2015-12-14 | 105,634,000 | -80,000 | 25.4540 | 415,000,000 | 2015-11-30 |
| 2411 | 2015-12-11 | 105,714,000 | 0 | 25.4733 | 415,000,000 | 2015-11-30 |
| 2412 | 2015-12-10 | 105,714,000 | -56,000 | 25.4733 | 415,000,000 | 2015-11-30 |
| 2413 | 2015-12-09 | 105,770,000 | -4,000 | 25.4867 | 415,000,000 | 2015-11-30 |
| 2414 | 2015-12-08 | 105,774,000 | 0 | 25.4877 | 415,000,000 | 2015-11-30 |
| 2415 | 2015-12-07 | 105,774,000 | 0 | 25.4877 | 415,000,000 | 2015-11-30 |
| 2416 | 2015-12-04 | 105,774,000 | -80,000 | 25.4877 | 415,000,000 | 2015-11-30 |
| 2417 | 2015-12-03 | 105,854,000 | 24,000 | 25.5070 | 415,000,000 | 2015-11-30 |
| 2418 | 2015-12-02 | 105,830,000 | -20,000 | 25.5012 | 415,000,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 105,850,000 | -244,000 | 25.5060 | 415,000,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 106,094,000 | 0 | 25.5648 | 415,000,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 106,094,000 | 24,000 | 25.5648 | 415,000,000 | 2015-10-31 |
| 2422 | 2015-11-26 | 106,070,000 | 16,000 | 25.5590 | 415,000,000 | 2015-10-31 |
| 2423 | 2015-11-25 | 106,054,000 | 8,000 | 25.5552 | 415,000,000 | 2015-10-31 |
| 2424 | 2015-11-24 | 106,046,000 | 0 | 25.5533 | 415,000,000 | 2015-10-31 |
| 2425 | 2015-11-23 | 106,046,000 | -92,000 | 25.5533 | 415,000,000 | 2015-10-31 |
| 2426 | 2015-11-20 | 106,138,000 | 0 | 25.5754 | 415,000,000 | 2015-10-31 |
| 2427 | 2015-11-19 | 106,138,000 | -56,000 | 25.5754 | 415,000,000 | 2015-10-31 |
| 2428 | 2015-11-18 | 106,194,000 | -56,000 | 25.5889 | 415,000,000 | 2015-10-31 |
| 2429 | 2015-11-17 | 106,250,000 | 0 | 25.6024 | 415,000,000 | 2015-10-31 |
| 2430 | 2015-11-16 | 106,250,000 | -20,000 | 25.6024 | 415,000,000 | 2015-10-31 |
| 2431 | 2015-11-13 | 106,270,000 | 0 | 25.6072 | 415,000,000 | 2015-10-31 |
| 2432 | 2015-11-12 | 106,270,000 | 372,000 | 25.6072 | 415,000,000 | 2015-10-31 |
| 2433 | 2015-11-11 | 105,898,000 | 52,000 | 25.5176 | 415,000,000 | 2015-10-31 |
| 2434 | 2015-11-10 | 105,846,000 | 4,000 | 25.5051 | 415,000,000 | 2015-10-31 |
| 2435 | 2015-11-09 | 105,842,000 | -44,000 | 25.5041 | 415,000,000 | 2015-10-31 |
| 2436 | 2015-11-06 | 105,886,000 | -88,000 | 25.5147 | 415,000,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 105,974,000 | 12,000 | 25.5359 | 415,000,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 105,962,000 | 0 | 25.5330 | 415,000,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 105,962,000 | 16,000 | 25.5330 | 415,000,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 105,946,000 | 12,000 | 25.5292 | 415,000,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 105,934,000 | -52,000 | 25.5263 | 415,000,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 105,986,000 | 8,000 | 25.5388 | 415,000,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 105,978,000 | 96,000 | 25.5369 | 415,000,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 105,882,000 | 180,000 | 25.5137 | 415,000,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 105,702,000 | -104,000 | 25.4704 | 415,000,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 105,806,000 | -64,000 | 25.4954 | 415,000,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 105,870,000 | -72,000 | 25.5108 | 415,000,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 105,942,000 | 116,000 | 25.5282 | 415,000,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 105,826,000 | 48,000 | 25.5002 | 415,000,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 105,778,000 | -16,000 | 25.4887 | 415,000,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 105,794,000 | 160,000 | 25.4925 | 415,000,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 105,634,000 | -216,000 | 25.4540 | 415,000,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 105,850,000 | 24,000 | 25.5060 | 415,000,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 105,826,000 | -4,000 | 25.5002 | 415,000,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 105,830,000 | -36,000 | 25.5012 | 415,000,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 105,866,000 | -300,000 | 25.5099 | 415,000,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 106,166,000 | 16,000 | 25.5822 | 415,000,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 106,150,000 | 4,000 | 25.5783 | 415,000,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 106,146,000 | -12,000 | 25.5773 | 415,000,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 106,158,000 | -4,000 | 25.5802 | 415,000,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 106,162,000 | -4,000 | 25.5812 | 415,000,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 106,166,000 | -32,000 | 25.5822 | 415,000,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 106,198,000 | -136,000 | 25.5899 | 415,000,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 106,334,000 | 0 | 25.6227 | 415,000,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 106,334,000 | 0 | 25.6227 | 415,000,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 106,334,000 | -44,000 | 25.6227 | 415,000,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 106,378,000 | -168,000 | 25.6333 | 415,000,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 106,546,000 | -148,000 | 25.6737 | 415,000,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 106,694,000 | -156,000 | 25.7094 | 415,000,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 106,850,000 | -80,000 | 25.7470 | 415,000,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 106,930,000 | -12,000 | 25.7663 | 415,000,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 106,942,000 | -436,000 | 25.7692 | 415,000,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 107,378,000 | -156,000 | 25.8742 | 415,000,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 107,534,000 | 0 | 25.9118 | 415,000,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 107,534,000 | 0 | 25.9118 | 415,000,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 107,534,000 | -4,000 | 25.9118 | 415,000,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 107,538,000 | 0 | 25.9128 | 415,000,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 107,538,000 | 0 | 25.9128 | 415,000,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 107,538,000 | 0 | 25.9128 | 415,000,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 107,538,000 | -16,000 | 25.9128 | 415,000,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 107,554,000 | 392,000 | 25.9166 | 415,000,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 107,162,000 | 32,000 | 25.8222 | 415,000,000 | 2015-07-31 |
| 2483 | 2015-08-27 | 107,130,000 | -88,000 | 25.8145 | 415,000,000 | 2015-07-31 |
| 2484 | 2015-08-26 | 107,218,000 | -584,000 | 25.8357 | 415,000,000 | 2015-07-31 |
| 2485 | 2015-08-25 | 107,802,000 | -360,000 | 25.9764 | 415,000,000 | 2015-07-31 |
| 2486 | 2015-08-24 | 108,162,000 | -76,000 | 26.0631 | 415,000,000 | 2015-07-31 |
| 2487 | 2015-08-21 | 108,238,000 | -136,000 | 26.0814 | 415,000,000 | 2015-07-31 |
| 2488 | 2015-08-20 | 108,374,000 | -272,000 | 26.1142 | 415,000,000 | 2015-07-31 |
| 2489 | 2015-08-19 | 108,646,000 | 0 | 26.1798 | 415,000,000 | 2015-07-31 |
| 2490 | 2015-08-18 | 108,646,000 | 0 | 26.1798 | 415,000,000 | 2015-07-31 |
| 2491 | 2015-08-17 | 108,646,000 | 352,000 | 26.1798 | 415,000,000 | 2015-07-31 |
| 2492 | 2015-08-14 | 108,294,000 | -444,000 | 26.0949 | 415,000,000 | 2015-07-31 |
| 2493 | 2015-08-13 | 108,738,000 | -436,000 | 26.2019 | 415,000,000 | 2015-07-31 |
| 2494 | 2015-08-12 | 109,174,000 | -92,000 | 26.3070 | 415,000,000 | 2015-07-31 |
| 2495 | 2015-08-11 | 109,266,000 | -88,000 | 26.3292 | 415,000,000 | 2015-07-31 |
| 2496 | 2015-08-10 | 109,354,000 | 500,000 | 26.3504 | 415,000,000 | 2015-07-31 |
| 2497 | 2015-08-07 | 108,854,000 | 428,000 | 26.2299 | 415,000,000 | 2015-07-31 |
| 2498 | 2015-08-06 | 108,426,000 | 300,000 | 26.1267 | 415,000,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 108,126,000 | -4,000 | 26.0545 | 415,000,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 108,130,000 | -92,000 | 26.0554 | 415,000,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 108,222,000 | 68,000 | 26.0776 | 415,000,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 108,154,000 | -60,000 | 26.0612 | 415,000,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 108,214,000 | -140,000 | 26.0757 | 415,000,000 | 2015-06-30 |
| 2504 | 2015-07-29 | 108,354,000 | -148,000 | 26.1094 | 415,000,000 | 2015-06-30 |
| 2505 | 2015-07-28 | 108,502,000 | -380,000 | 26.1451 | 415,000,000 | 2015-06-30 |
| 2506 | 2015-07-27 | 108,882,000 | -176,000 | 26.2366 | 415,000,000 | 2015-06-30 |
| 2507 | 2015-07-24 | 109,058,000 | -44,000 | 26.2790 | 415,000,000 | 2015-06-30 |
| 2508 | 2015-07-23 | 109,102,000 | -108,000 | 26.2896 | 415,000,000 | 2015-06-30 |
| 2509 | 2015-07-22 | 109,210,000 | 180,000 | 26.3157 | 415,000,000 | 2015-06-30 |
| 2510 | 2015-07-21 | 109,030,000 | -232,000 | 26.2723 | 415,000,000 | 2015-06-30 |
| 2511 | 2015-07-20 | 109,262,000 | -312,000 | 26.3282 | 415,000,000 | 2015-06-30 |
| 2512 | 2015-07-17 | 109,574,000 | 84,000 | 26.4034 | 415,000,000 | 2015-06-30 |
| 2513 | 2015-07-16 | 109,490,000 | 8,000 | 26.3831 | 415,000,000 | 2015-06-30 |
| 2514 | 2015-07-15 | 109,482,000 | -96,000 | 26.3812 | 415,000,000 | 2015-06-30 |
| 2515 | 2015-07-14 | 109,578,000 | 184,000 | 26.4043 | 415,000,000 | 2015-06-30 |
| 2516 | 2015-07-13 | 109,394,000 | 60,000 | 26.3600 | 415,000,000 | 2015-06-30 |
| 2517 | 2015-07-10 | 109,334,000 | 68,000 | 26.3455 | 415,000,000 | 2015-06-30 |
| 2518 | 2015-07-09 | 109,266,000 | 1,524,000 | 26.3292 | 415,000,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 107,742,000 | -456,000 | 25.9619 | 415,000,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 108,198,000 | -1,500,000 | 26.0718 | 415,000,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 109,698,000 | -80,000 | 26.4333 | 415,000,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 109,778,000 | -80,000 | 26.4525 | 415,000,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 109,858,000 | -4,000 | 26.4718 | 415,000,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 109,862,000 | 8,000 | 26.4728 | 415,000,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 109,854,000 | 320,000 | 26.4708 | 415,000,000 | 2015-05-31 |
| 2526 | 2015-06-26 | 109,534,000 | -1,872,000 | 26.3937 | 415,000,000 | 2015-05-31 |
| 2527 | 2015-06-25 | 111,406,000 | 48,000 | 26.8448 | 415,000,000 | 2015-05-31 |
| 2528 | 2015-06-24 | 111,358,000 | 4,000 | 26.8333 | 415,000,000 | 2015-05-31 |
| 2529 | 2015-06-23 | 111,354,000 | 40,000 | 26.8323 | 415,000,000 | 2015-05-31 |
| 2530 | 2015-06-22 | 111,314,000 | -56,000 | 26.8227 | 415,000,000 | 2015-05-31 |
| 2531 | 2015-06-19 | 111,370,000 | -8,000 | 26.8361 | 415,000,000 | 2015-05-31 |
| 2532 | 2015-06-18 | 111,378,000 | -80,000 | 26.8381 | 415,000,000 | 2015-05-31 |
| 2533 | 2015-06-17 | 111,458,000 | -304,000 | 26.8573 | 415,000,000 | 2015-05-31 |
| 2534 | 2015-06-16 | 111,762,000 | -196,000 | 26.9306 | 415,000,000 | 2015-05-31 |
| 2535 | 2015-06-15 | 111,958,000 | 8,000 | 26.9778 | 415,000,000 | 2015-05-31 |
| 2536 | 2015-06-12 | 111,950,000 | 240,000 | 26.9759 | 415,000,000 | 2015-05-31 |
| 2537 | 2015-06-11 | 111,710,000 | 4,000 | 26.9181 | 415,000,000 | 2015-05-31 |
| 2538 | 2015-06-10 | 111,706,000 | 1,688,000 | 26.9171 | 415,000,000 | 2015-05-31 |
| 2539 | 2015-06-09 | 110,018,000 | -89,320 | 26.5104 | 415,000,000 | 2015-05-31 |
| 2540 | 2015-06-08 | 110,107,320 | 444,000 | 26.5319 | 415,000,000 | 2015-05-31 |
| 2541 | 2015-06-05 | 109,663,320 | 64,000 | 26.4249 | 415,000,000 | 2015-05-31 |
| 2542 | 2015-06-04 | 109,599,320 | 172,000 | 26.4095 | 415,000,000 | 2015-05-31 |
| 2543 | 2015-06-03 | 109,427,320 | 493,320 | 26.3680 | 415,000,000 | 2015-05-31 |
| 2544 | 2015-06-02 | 108,934,000 | 120,000 | 26.2492 | 415,000,000 | 2015-05-31 |
| 2545 | 2015-06-01 | 108,814,000 | 12,000 | 26.2202 | 415,000,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 108,802,000 | 1,048,000 | 26.2173 | 415,000,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 107,754,000 | -684,000 | 25.9648 | 415,000,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 108,438,000 | -568,000 | 26.1296 | 415,000,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 109,006,000 | -5,020,000 | 26.2665 | 415,000,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 114,026,000 | 200,000 | 27.4761 | 415,000,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 113,826,000 | 104,000 | 27.4280 | 415,000,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 113,722,000 | -52,000 | 27.4029 | 415,000,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 113,774,000 | -116,000 | 27.4154 | 415,000,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 113,890,000 | 19,782,638 | 27.4434 | 415,000,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 94,107,362 | -28,000 | 22.6765 | 415,000,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 94,135,362 | 0 | 22.6832 | 415,000,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 94,135,362 | 20,000 | 22.6832 | 415,000,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 94,115,362 | 5,384,000 | 22.6784 | 415,000,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 88,731,362 | -156,000 | 21.3811 | 415,000,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 88,887,362 | 4,000 | 21.4186 | 415,000,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 88,883,362 | 128,000 | 21.4177 | 415,000,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 88,755,362 | 12,000 | 21.3868 | 415,000,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 88,743,362 | -156,000 | 21.3839 | 415,000,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 88,899,362 | -1,488,000 | 21.4215 | 415,000,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 90,387,362 | 860,000 | 21.7801 | 415,000,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 89,527,362 | -1,043,768 | 21.5729 | 415,000,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 90,571,130 | 1,203,768 | 21.8244 | 415,000,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 89,367,362 | -3,177,901 | 21.5343 | 415,000,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 92,545,263 | 3,385,901 | 22.3001 | 415,000,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 89,159,362 | 32,000 | 21.4842 | 415,000,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 89,127,362 | 108,000 | 21.4765 | 415,000,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 89,019,362 | -168,000 | 21.4504 | 415,000,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 89,187,362 | -132,000 | 21.4909 | 415,000,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 89,319,362 | -68,000 | 21.5227 | 415,000,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 89,387,362 | -360,000 | 21.5391 | 415,000,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 89,747,362 | 468,000 | 21.6259 | 415,000,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 89,279,362 | 48,000 | 21.5131 | 415,000,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 89,231,362 | -72,000 | 21.5015 | 415,000,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 89,303,362 | 136,000 | 21.5189 | 415,000,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 89,167,362 | -24,000 | 21.4861 | 415,000,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 89,191,362 | 200,000 | 21.4919 | 415,000,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 88,991,362 | 36,000 | 21.4437 | 415,000,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 88,955,362 | -8,000 | 21.4350 | 415,000,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 88,963,362 | 4,000 | 21.4370 | 415,000,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 88,959,362 | -140,000 | 21.4360 | 415,000,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 89,099,362 | -4,000 | 21.4697 | 415,000,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 89,103,362 | -12,000 | 21.4707 | 415,000,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 89,115,362 | 0 | 21.4736 | 415,000,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 89,115,362 | 92,000 | 21.4736 | 415,000,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 89,023,362 | 16,000 | 21.4514 | 415,000,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 89,007,362 | 60,000 | 21.4476 | 415,000,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 88,947,362 | 100,000 | 21.4331 | 415,000,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 88,847,362 | 0 | 21.4090 | 415,000,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 88,847,362 | 0 | 21.4090 | 415,000,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 88,847,362 | 0 | 21.4090 | 415,000,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 88,847,362 | 16,000 | 21.4090 | 415,000,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 88,831,362 | -5,404,000 | 21.4051 | 415,000,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 94,235,362 | 0 | 22.7073 | 415,000,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 94,235,362 | 0 | 22.7073 | 415,000,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 94,235,362 | 4,928,872 | 22.7073 | 415,000,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 89,306,490 | -4,493,744 | 21.5196 | 415,000,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 93,800,234 | 2,526,156 | 22.6025 | 415,000,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 91,274,078 | 0 | 21.9938 | 415,000,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 91,274,078 | 68,000 | 21.9938 | 415,000,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 91,206,078 | 20,000 | 21.9774 | 415,000,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 91,186,078 | -1,402,642 | 21.9725 | 415,000,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 92,588,720 | 16,000 | 22.3105 | 415,000,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 92,572,720 | -12,000 | 22.3067 | 415,000,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 92,584,720 | -8,000 | 22.3096 | 415,000,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 92,592,720 | -4,000 | 22.3115 | 415,000,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 92,596,720 | 0 | 22.3125 | 415,000,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 92,596,720 | 0 | 22.3125 | 415,000,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 92,596,720 | -36,000 | 22.3125 | 415,000,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 92,632,720 | 0 | 22.3211 | 415,000,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 92,632,720 | 68,000 | 22.3211 | 415,000,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 92,564,720 | 0 | 22.3048 | 415,000,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 92,564,720 | -184,000 | 22.3048 | 415,000,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 92,748,720 | -1,550,642 | 22.3491 | 415,000,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 94,299,362 | 0 | 22.7227 | 415,000,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 94,299,362 | 5,240,000 | 22.7227 | 415,000,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 89,059,362 | -5,844,000 | 21.4601 | 415,000,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 94,903,362 | 304,000 | 22.8683 | 415,000,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 94,599,362 | 68,000 | 22.7950 | 415,000,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 94,531,362 | -12,000 | 22.7786 | 415,000,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 94,543,362 | -12,000 | 22.7815 | 415,000,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 94,555,362 | 0 | 22.7844 | 415,000,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 94,555,362 | 24,000 | 22.7844 | 415,000,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 94,531,362 | -700,000 | 22.7786 | 415,000,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 95,231,362 | 732,000 | 22.9473 | 415,000,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 94,499,362 | 0 | 22.7709 | 415,000,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 94,499,362 | 468,000 | 22.7709 | 415,000,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 94,031,362 | 0 | 22.6582 | 415,000,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 94,031,362 | 4,000 | 22.6582 | 415,000,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 94,027,362 | -20,000 | 22.6572 | 415,000,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 94,047,362 | 0 | 22.6620 | 415,000,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 94,047,362 | 200,000 | 22.6620 | 415,000,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 93,847,362 | 8,000 | 22.6138 | 415,000,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 93,839,362 | 16,000 | 22.6119 | 415,000,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 93,823,362 | 32,000 | 22.6080 | 415,000,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 93,791,362 | 0 | 22.6003 | 415,000,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 93,791,362 | 0 | 22.6003 | 415,000,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 93,791,362 | 0 | 22.6003 | 415,000,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 93,791,362 | 12,000 | 22.6003 | 415,000,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 93,779,362 | -8,000 | 22.5974 | 415,000,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 93,787,362 | 0 | 22.5994 | 415,000,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 93,787,362 | 24,000 | 22.5994 | 415,000,000 | 2014-11-30 |
| 2647 | 2014-12-29 | 93,763,362 | 5,154,033 | 22.5936 | 415,000,000 | 2014-11-30 |
| 2648 | 2014-12-24 | 88,609,329 | 0 | 21.3516 | 415,000,000 | 2014-11-30 |
| 2649 | 2014-12-23 | 88,609,329 | 1,277,967 | 21.3516 | 415,000,000 | 2014-11-30 |
| 2650 | 2014-12-22 | 87,331,362 | 128,000 | 21.0437 | 415,000,000 | 2014-11-30 |
| 2651 | 2014-12-19 | 87,203,362 | -4,000 | 21.0129 | 415,000,000 | 2014-11-30 |
| 2652 | 2014-12-18 | 87,207,362 | 4,000 | 21.0138 | 415,000,000 | 2014-11-30 |
| 2653 | 2014-12-17 | 87,203,362 | 0 | 21.0129 | 415,000,000 | 2014-11-30 |
| 2654 | 2014-12-16 | 87,203,362 | 0 | 21.0129 | 415,000,000 | 2014-11-30 |
| 2655 | 2014-12-15 | 87,203,362 | 20,000 | 21.0129 | 415,000,000 | 2014-11-30 |
| 2656 | 2014-12-12 | 87,183,362 | 48,000 | 21.0080 | 415,000,000 | 2014-11-30 |
| 2657 | 2014-12-11 | 87,135,362 | -16,000 | 20.9965 | 415,000,000 | 2014-11-30 |
| 2658 | 2014-12-10 | 87,151,362 | 40,000 | 21.0003 | 415,000,000 | 2014-11-30 |
| 2659 | 2014-12-09 | 87,111,362 | 4,000 | 20.9907 | 415,000,000 | 2014-11-30 |
| 2660 | 2014-12-08 | 87,107,362 | 104,000 | 20.9897 | 415,000,000 | 2014-11-30 |
| 2661 | 2014-12-05 | 87,003,362 | 8,000 | 20.9647 | 415,000,000 | 2014-11-30 |
| 2662 | 2014-12-04 | 86,995,362 | 0 | 20.9627 | 415,000,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 86,995,362 | 0 | 20.9627 | 415,000,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 86,995,362 | 28,000 | 20.9627 | 415,000,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 86,967,362 | 16,000 | 20.9560 | 415,000,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 86,951,362 | 0 | 20.9521 | 415,000,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 86,951,362 | 0 | 20.9521 | 415,000,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 86,951,362 | 164,000 | 20.9521 | 415,000,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 86,787,362 | 36,000 | 20.9126 | 415,000,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 86,751,362 | 208,000 | 20.9039 | 415,000,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 86,543,362 | 36,000 | 20.8538 | 415,000,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 86,507,362 | 68,000 | 20.8451 | 415,000,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 86,439,362 | -8,000 | 20.8288 | 415,000,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 86,447,362 | -20,000 | 20.8307 | 415,000,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 86,467,362 | 16,000 | 20.8355 | 415,000,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 86,451,362 | 8,000 | 20.8317 | 415,000,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 86,443,362 | -5,285,325 | 20.8297 | 415,000,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 91,728,687 | 5,225,325 | 22.1033 | 415,000,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 86,503,362 | -6,312,000 | 20.8442 | 415,000,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 92,815,362 | 4,000 | 22.3651 | 415,000,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 92,811,362 | 6,252,000 | 22.3642 | 415,000,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 86,559,362 | 12,000 | 20.8577 | 415,000,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 86,547,362 | -3,276,369 | 20.8548 | 415,000,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 89,823,731 | 2,964,369 | 21.6443 | 415,000,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 86,859,362 | 40,000 | 20.9300 | 415,000,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 86,819,362 | 0 | 20.9203 | 415,000,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 86,819,362 | 72,000 | 20.9203 | 415,000,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 86,747,362 | 88,000 | 20.9030 | 415,000,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 86,659,362 | 0 | 20.8818 | 415,000,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 86,659,362 | 0 | 20.8818 | 415,000,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 86,659,362 | 392,000 | 20.8818 | 415,000,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 86,267,362 | -248,000 | 20.7873 | 415,000,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 86,515,362 | -72,000 | 20.8471 | 415,000,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 86,587,362 | 0 | 20.8644 | 415,000,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 86,587,362 | 0 | 20.8644 | 415,000,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 86,587,362 | 0 | 20.8644 | 415,000,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 86,587,362 | 0 | 20.8644 | 415,000,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 86,587,362 | 0 | 20.8644 | 415,000,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 86,587,362 | -40,000 | 20.8644 | 415,000,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 86,627,362 | -52,000 | 20.8741 | 415,000,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 86,679,362 | 40,000 | 20.8866 | 415,000,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 86,639,362 | 76,000 | 20.8770 | 415,000,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 86,563,362 | -52,000 | 20.8586 | 415,000,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 86,615,362 | -156,000 | 20.8712 | 415,000,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 86,771,362 | 108,000 | 20.9088 | 415,000,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 86,663,362 | 280,000 | 20.8827 | 415,000,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 86,383,362 | -108,000 | 20.8153 | 415,000,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 86,491,362 | 36,000 | 20.8413 | 415,000,000 | 2014-08-31 |
| 2709 | 2014-09-26 | 86,455,362 | 132,000 | 20.8326 | 415,000,000 | 2014-08-31 |
| 2710 | 2014-09-25 | 86,323,362 | 24,000 | 20.8008 | 415,000,000 | 2014-08-31 |
| 2711 | 2014-09-24 | 86,299,362 | -5,984,000 | 20.7950 | 415,000,000 | 2014-08-31 |
| 2712 | 2014-09-23 | 92,283,362 | 104,000 | 22.2370 | 415,000,000 | 2014-08-31 |
| 2713 | 2014-09-22 | 92,179,362 | 188,000 | 22.2119 | 415,000,000 | 2014-08-31 |
| 2714 | 2014-09-19 | 91,991,362 | 4,000 | 22.1666 | 415,000,000 | 2014-08-31 |
| 2715 | 2014-09-18 | 91,987,362 | 116,000 | 22.1656 | 415,000,000 | 2014-08-31 |
| 2716 | 2014-09-17 | 91,871,362 | -4,000 | 22.1377 | 415,000,000 | 2014-08-31 |
| 2717 | 2014-09-16 | 91,875,362 | -52,000 | 22.1386 | 415,000,000 | 2014-08-31 |
| 2718 | 2014-09-15 | 91,927,362 | -20,000 | 22.1512 | 415,000,000 | 2014-08-31 |
| 2719 | 2014-09-12 | 91,947,362 | -96,000 | 22.1560 | 415,000,000 | 2014-08-31 |
| 2720 | 2014-09-11 | 92,043,362 | -180,000 | 22.1791 | 415,000,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 92,223,362 | -24,000 | 22.2225 | 415,000,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 92,247,362 | 276,000 | 22.2283 | 415,000,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 91,971,362 | -456,000 | 22.1618 | 415,000,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 92,427,362 | -36,000 | 22.2717 | 415,000,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 92,463,362 | -184,000 | 22.2803 | 415,000,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 92,647,362 | 144,000 | 22.3247 | 415,000,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 92,503,362 | -12,000 | 22.2900 | 415,000,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 92,515,362 | -36,000 | 22.2929 | 415,000,000 | 2014-07-31 |
| 2729 | 2014-08-28 | 92,551,362 | 12,000 | 22.3015 | 415,000,000 | 2014-07-31 |
| 2730 | 2014-08-27 | 92,539,362 | 0 | 22.2986 | 415,000,000 | 2014-07-31 |
| 2731 | 2014-08-26 | 92,539,362 | -268,000 | 22.2986 | 415,000,000 | 2014-07-31 |
| 2732 | 2014-08-25 | 92,807,362 | -16,000 | 22.3632 | 415,000,000 | 2014-07-31 |
| 2733 | 2014-08-22 | 92,823,362 | -296,000 | 22.3671 | 415,000,000 | 2014-07-31 |
| 2734 | 2014-08-21 | 93,119,362 | 216,000 | 22.4384 | 415,000,000 | 2014-07-31 |
| 2735 | 2014-08-20 | 92,903,362 | -44,000 | 22.3864 | 415,000,000 | 2014-07-31 |
| 2736 | 2014-08-19 | 92,947,362 | -496,000 | 22.3970 | 415,000,000 | 2014-07-31 |
| 2737 | 2014-08-18 | 93,443,362 | -36,000 | 22.5165 | 415,000,000 | 2014-07-31 |
| 2738 | 2014-08-15 | 93,479,362 | -8,000 | 22.5251 | 415,000,000 | 2014-07-31 |
| 2739 | 2014-08-14 | 93,487,362 | 116,000 | 22.5271 | 415,000,000 | 2014-07-31 |
| 2740 | 2014-08-13 | 93,371,362 | 0 | 22.4991 | 415,000,000 | 2014-07-31 |
| 2741 | 2014-08-12 | 93,371,362 | 0 | 22.4991 | 415,000,000 | 2014-07-31 |
| 2742 | 2014-08-11 | 93,371,362 | 56,000 | 22.4991 | 415,000,000 | 2014-07-31 |
| 2743 | 2014-08-08 | 93,315,362 | 296,000 | 22.4856 | 415,000,000 | 2014-07-31 |
| 2744 | 2014-08-07 | 93,019,362 | -8,000 | 22.4143 | 415,000,000 | 2014-07-31 |
| 2745 | 2014-08-06 | 93,027,362 | 276,000 | 22.4162 | 415,000,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 92,751,362 | 384,000 | 22.3497 | 415,000,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 92,367,362 | -792,000 | 22.2572 | 415,000,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 93,159,362 | -572,000 | 22.4480 | 415,000,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 93,731,362 | 76,000 | 22.5859 | 415,000,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 93,655,362 | -220,000 | 22.5676 | 415,000,000 | 2014-06-30 |
| 2751 | 2014-07-29 | 93,875,362 | 312,000 | 22.6206 | 415,000,000 | 2014-06-30 |
| 2752 | 2014-07-28 | 93,563,362 | 164,000 | 22.5454 | 415,000,000 | 2014-06-30 |
| 2753 | 2014-07-25 | 93,399,362 | -204,000 | 22.5059 | 415,000,000 | 2014-06-30 |
| 2754 | 2014-07-24 | 93,603,362 | -72,000 | 22.5550 | 415,000,000 | 2014-06-30 |
| 2755 | 2014-07-23 | 93,675,362 | 300,000 | 22.5724 | 415,000,000 | 2014-06-30 |
| 2756 | 2014-07-22 | 93,375,362 | -60,000 | 22.5001 | 415,000,000 | 2014-06-30 |
| 2757 | 2014-07-21 | 93,435,362 | -104,000 | 22.5145 | 415,000,000 | 2014-06-30 |
| 2758 | 2014-07-18 | 93,539,362 | 92,000 | 22.5396 | 415,000,000 | 2014-06-30 |
| 2759 | 2014-07-17 | 93,447,362 | 9,304,000 | 22.5174 | 415,000,000 | 2014-06-30 |
| 2760 | 2014-07-16 | 84,143,362 | 628,000 | 20.2755 | 415,000,000 | 2014-06-30 |
| 2761 | 2014-07-15 | 83,515,362 | -4,908,000 | 20.1242 | 415,000,000 | 2014-06-30 |
| 2762 | 2014-07-14 | 88,423,362 | -88,000 | 21.3068 | 415,000,000 | 2014-06-30 |
| 2763 | 2014-07-11 | 88,511,362 | 172,000 | 21.3280 | 415,000,000 | 2014-06-30 |
| 2764 | 2014-07-10 | 88,339,362 | 152,000 | 21.2866 | 415,000,000 | 2014-06-30 |
| 2765 | 2014-07-09 | 88,187,362 | 1,328,000 | 21.2500 | 415,000,000 | 2014-06-30 |
| 2766 | 2014-07-08 | 86,859,362 | 1,420,000 | 20.9300 | 415,000,000 | 2014-06-30 |
| 2767 | 2014-07-07 | 85,439,362 | 1,484,000 | 20.5878 | 415,000,000 | 2014-06-30 |
| 2768 | 2014-07-04 | 83,955,362 | -432,000 | 20.2302 | 415,000,000 | 2014-06-30 |
| 2769 | 2014-07-03 | 84,387,362 | 363,000 | 20.3343 | 415,000,000 | 2014-06-30 |
| 2770 | 2014-07-02 | 84,024,362 | 652,000 | 20.2468 | 415,000,000 | 2014-06-30 |
| 2771 | 2014-06-30 | 83,372,362 | -344,000 | 20.0897 | 415,000,000 | 2014-06-30 |
| 2772 | 2014-06-27 | 83,716,362 | 64,000 | 20.1726 | 415,000,000 | 2014-06-12 |
| 2773 | 2014-06-26 | 83,652,362 | 80,000 | 20.1572 | 415,000,000 | 2014-06-12 |
| 2774 | 2014-06-25 | 83,572,362 | -48,000 | 20.1379 | 415,000,000 | 2014-06-12 |
| 2775 | 2014-06-24 | 83,620,362 | -196,000 | 20.1495 | 415,000,000 | 2014-06-12 |
| 2776 | 2014-06-23 | 83,816,362 | 76,000 | 20.1967 | 415,000,000 | 2014-06-12 |
| 2777 | 2014-06-20 | 83,740,362 | 148,000 | 20.1784 | 415,000,000 | 2014-06-12 |
| 2778 | 2014-06-19 | 83,592,362 | 524,000 | 20.1427 | 415,000,000 | 2014-06-12 |
| 2779 | 2014-06-18 | 83,068,362 | -3,538,363 | 20.0165 | 415,000,000 | 2014-06-12 |
| 2780 | 2014-06-17 | 86,606,725 | -854,761 | 20.8691 | 415,000,000 | 2014-06-12 |
| 2781 | 2014-06-16 | 87,461,486 | 364,000 | 21.0751 | 415,000,000 | 2014-06-12 |
| 2782 | 2014-06-13 | 87,097,486 | 580,000 | 20.9873 | 415,000,000 | 2014-06-12 |
| 2783 | 2014-06-12 | 86,517,486 | 14,712,000 | 20.8476 | 415,000,000 | 2014-06-12 |
| 2784 | 2014-06-11 | 71,805,486 | 1,588,000 | 17.9514 | 400,000,000 | 2014-05-31 |
| 2785 | 2014-06-10 | 70,217,486 | -1,516,397 | 17.5544 | 400,000,000 | 2014-05-31 |
| 2786 | 2014-06-09 | 71,733,883 | -2,986,546 | 17.9335 | 400,000,000 | 2014-05-31 |
| 2787 | 2014-06-06 | 74,720,429 | -3,723,560 | 18.6801 | 400,000,000 | 2014-05-31 |
| 2788 | 2014-06-05 | 78,443,989 | 12,322,909 | 19.6110 | 400,000,000 | 2014-05-31 |
| 2789 | 2014-06-04 | 66,121,080 | -3,406,920 | 16.5303 | 400,000,000 | 2014-05-31 |
| 2790 | 2014-06-03 | 69,528,000 | 4,612,000 | 17.3820 | 400,000,000 | 2014-05-31 |
| 2791 | 2014-05-30 | 64,916,000 | 2,121,640 | 16.2290 | 400,000,000 | 2014-05-22 |
| 2792 | 2014-05-29 | 62,794,360 | -14,655,770 | 15.6986 | 400,000,000 | 2014-05-22 |
| 2793 | 2014-05-28 | 77,450,130 | 1,588,000 | 19.3625 | 400,000,000 | 2014-05-22 |
| 2794 | 2014-05-27 | 75,862,130 | -13,817,870 | 18.9655 | 400,000,000 | 2014-05-22 |
| 2795 | 2014-05-26 | 89,680,000 | -416,000 | 22.4200 | 400,000,000 | 2014-05-22 |
| 2796 | 2014-05-23 | 90,096,000 | -3,584,000 | 22.5240 | 400,000,000 | 2014-05-22 |
| 2797 | 2014-05-22 | 93,680,000 | 23.4200 | 400,000,000 | 2014-05-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy