ROAD KING INFRASTRUCTURE LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01098  1996-07-04    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 93,608,407 0 12.4922 749,336,566 2025-06-30
2 2025-12-23 93,608,407 20,000 12.4922 749,336,566 2025-06-30
3 2025-12-22 93,588,407 -32,000 12.4895 749,336,566 2025-06-30
4 2025-12-19 93,620,407 42,000 12.4938 749,336,566 2025-06-30
5 2025-12-18 93,578,407 -284,000 12.4882 749,336,566 2025-06-30
6 2025-12-17 93,862,407 75,000 12.5261 749,336,566 2025-06-30
7 2025-12-16 93,787,407 74,000 12.5161 749,336,566 2025-06-30
8 2025-12-15 93,713,407 0 12.5062 749,336,566 2025-06-30
9 2025-12-12 93,713,407 0 12.5062 749,336,566 2025-06-30
10 2025-12-11 93,713,407 -2,000 12.5062 749,336,566 2025-06-30
11 2025-12-10 93,715,407 -7,000 12.5065 749,336,566 2025-06-30
12 2025-12-09 93,722,407 -3,000 12.5074 749,336,566 2025-06-30
13 2025-12-08 93,725,407 32,000 12.5078 749,336,566 2025-06-30
14 2025-12-05 93,693,407 2,000 12.5035 749,336,566 2025-06-30
15 2025-12-04 93,691,407 0 12.5032 749,336,566 2025-06-30
16 2025-12-03 93,691,407 -27,000 12.5032 749,336,566 2025-06-30
17 2025-12-02 93,718,407 45,000 12.5069 749,336,566 2025-06-30
18 2025-12-01 93,673,407 0 12.5008 749,336,566 2025-06-30
19 2025-11-28 93,673,407 -57,000 12.5008 749,336,566 2025-06-30
20 2025-11-27 93,730,407 0 12.5085 749,336,566 2025-06-30
21 2025-11-26 93,730,407 4,000 12.5085 749,336,566 2025-06-30
22 2025-11-25 93,726,407 -27,000 12.5079 749,336,566 2025-06-30
23 2025-11-24 93,753,407 -132,000 12.5115 749,336,566 2025-06-30
24 2025-11-21 93,885,407 -9,000 12.5291 749,336,566 2025-06-30
25 2025-11-20 93,894,407 -3,000 12.5303 749,336,566 2025-06-30
26 2025-11-19 93,897,407 24,000 12.5307 749,336,566 2025-06-30
27 2025-11-18 93,873,407 76,000 12.5275 749,336,566 2025-06-30
28 2025-11-17 93,797,407 -11,000 12.5174 749,336,566 2025-06-30
29 2025-11-14 93,808,407 -231,000 12.5189 749,336,566 2025-06-30
30 2025-11-13 94,039,407 52,000 12.5497 749,336,566 2025-06-30
31 2025-11-12 93,987,407 -122,000 12.5427 749,336,566 2025-06-30
32 2025-11-11 94,109,407 -40,000 12.5590 749,336,566 2025-06-30
33 2025-11-10 94,149,407 -2,000 12.5644 749,336,566 2025-06-30
34 2025-11-07 94,151,407 -59,000 12.5646 749,336,566 2025-06-30
35 2025-11-06 94,210,407 -159,000 12.5725 749,336,566 2025-06-30
36 2025-11-05 94,369,407 62,500 12.5937 749,336,566 2025-06-30
37 2025-11-04 94,306,907 -95,000 12.5854 749,336,566 2025-06-30
38 2025-11-03 94,401,907 -7,000 12.5981 749,336,566 2025-06-30
39 2025-10-31 94,408,907 30,000 12.5990 749,336,566 2025-06-30
40 2025-10-30 94,378,907 9,000 12.5950 749,336,566 2025-06-30
41 2025-10-28 94,369,907 15,000 12.5938 749,336,566 2025-06-30
42 2025-10-27 94,354,907 -58,000 12.5918 749,336,566 2025-06-30
43 2025-10-24 94,412,907 0 12.5995 749,336,566 2025-06-30
44 2025-10-23 94,412,907 -5,000 12.5995 749,336,566 2025-06-30
45 2025-10-22 94,417,907 0 12.6002 749,336,566 2025-06-30
46 2025-10-21 94,417,907 4,000 12.6002 749,336,566 2025-06-30
47 2025-10-20 94,413,907 -111,000 12.5997 749,336,566 2025-06-30
48 2025-10-17 94,524,907 0 12.6145 749,336,566 2025-06-30
49 2025-10-16 94,524,907 5,000 12.6145 749,336,566 2025-06-30
50 2025-10-15 94,519,907 70,000 12.6138 749,336,566 2025-06-30
51 2025-10-14 94,449,907 56,000 12.6045 749,336,566 2025-06-30
52 2025-10-13 94,393,907 -2,000 12.5970 749,336,566 2025-06-30
53 2025-10-10 94,395,907 10,000 12.5973 749,336,566 2025-06-30
54 2025-10-09 94,385,907 0 12.5959 749,336,566 2025-06-30
55 2025-10-08 94,385,907 -93,000 12.5959 749,336,566 2025-06-30
56 2025-10-06 94,478,907 115,000 12.6083 749,336,566 2025-06-30
57 2025-10-03 94,363,907 30,000 12.5930 749,336,566 2025-06-30
58 2025-10-02 94,333,907 95,000 12.5890 749,336,566 2025-06-30
59 2025-09-30 94,238,907 -10,000 12.5763 749,336,566 2025-06-30
60 2025-09-29 94,248,907 79,000 12.5776 749,336,566 2025-06-30
61 2025-09-26 94,169,907 -10,000 12.5671 749,336,566 2025-06-30
62 2025-09-25 94,179,907 -91,000 12.5684 749,336,566 2025-06-30
63 2025-09-24 94,270,907 -9,000 12.5806 749,336,566 2025-06-30
64 2025-09-23 94,279,907 -11,000 12.5818 749,336,566 2025-06-30
65 2025-09-22 94,290,907 18,000 12.5833 749,336,566 2025-06-30
66 2025-09-19 94,272,907 -75,000 12.5808 749,336,566 2025-06-30
67 2025-09-18 94,347,907 38,000 12.5909 749,336,566 2025-06-30
68 2025-09-17 94,309,907 -91,000 12.5858 749,336,566 2025-06-30
69 2025-09-16 94,400,907 -102,000 12.5979 749,336,566 2025-06-30
70 2025-09-15 94,502,907 -18,000 12.6115 749,336,566 2025-06-30
71 2025-09-12 94,520,907 -123,000 12.6139 749,336,566 2025-06-30
72 2025-09-11 94,643,907 34,000 12.6304 749,336,566 2025-06-30
73 2025-09-10 94,609,907 22,000 12.6258 749,336,566 2025-06-30
74 2025-09-09 94,587,907 -248,666 12.6229 749,336,566 2025-06-30
75 2025-09-08 94,836,573 16,000 12.6561 749,336,566 2025-06-30
76 2025-09-05 94,820,573 -42,000 12.6539 749,336,566 2025-06-30
77 2025-09-04 94,862,573 -1,000 12.6595 749,336,566 2025-06-30
78 2025-09-03 94,863,573 -33,000 12.6597 749,336,566 2025-06-30
79 2025-09-02 94,896,573 -6,000 12.6641 749,336,566 2025-06-30
80 2025-09-01 94,902,573 -28,000 12.6649 749,336,566 2025-06-30
81 2025-08-29 94,930,573 -979,000 12.6686 749,336,566 2025-06-30
82 2025-08-28 95,909,573 -78,000 12.7993 749,336,566 2025-06-30
83 2025-08-27 95,987,573 -271,000 12.8097 749,336,566 2025-06-30
84 2025-08-26 96,258,573 -190,000 12.8458 749,336,566 2025-06-30
85 2025-08-25 96,448,573 15,000 12.8712 749,336,566 2025-06-30
86 2025-08-22 96,433,573 8,000 12.8692 749,336,566 2025-06-30
87 2025-08-21 96,425,573 -124,000 12.8681 749,336,566 2025-06-30
88 2025-08-20 96,549,573 78,000 12.8847 749,336,566 2025-06-30
89 2025-08-19 96,471,573 233,000 12.8743 749,336,566 2025-06-30
90 2025-08-18 96,238,573 -249,000 12.8432 749,336,566 2025-06-30
91 2025-08-15 96,487,573 -419,000 12.8764 749,336,566 2025-06-30
92 2025-08-14 96,906,573 -74,000 12.9323 749,336,566 2025-06-30
93 2025-08-13 96,980,573 0 12.9422 749,336,566 2025-06-30
94 2025-08-12 96,980,573 -52,000 12.9422 749,336,566 2025-06-30
95 2025-08-11 97,032,573 1,000 12.9491 749,336,566 2025-06-30
96 2025-08-08 97,031,573 160,000 12.9490 749,336,566 2025-06-30
97 2025-08-07 96,871,573 32,000 12.9276 749,336,566 2025-06-30
98 2025-08-06 96,839,573 81,000 12.9234 749,336,566 2025-06-30
99 2025-08-05 96,758,573 52,000 12.9126 749,336,566 2025-06-30
100 2025-08-04 96,706,573 -19,000 12.9056 749,336,566 2025-06-30
101 2025-08-01 96,725,573 -38,000 12.9082 749,336,566 2025-06-30
102 2025-07-31 96,763,573 34,000 12.9132 749,336,566 2025-06-30
103 2025-07-30 96,729,573 -11,000 12.9087 749,336,566 2025-06-30
104 2025-07-29 96,740,573 -8,000 12.9102 749,336,566 2025-06-30
105 2025-07-28 96,748,573 44,000 12.9112 749,336,566 2025-06-30
106 2025-07-25 96,704,573 24,000 12.9054 749,336,566 2025-06-30
107 2025-07-24 96,680,573 -56,000 12.9022 749,336,566 2025-06-30
108 2025-07-23 96,736,573 -52,000 12.9096 749,336,566 2025-06-30
109 2025-07-22 96,788,573 -45,000 12.9166 749,336,566 2025-06-30
110 2025-07-21 96,833,573 89,000 12.9226 749,336,566 2025-06-30
111 2025-07-18 96,744,573 -139,000 12.9107 749,336,566 2025-06-30
112 2025-07-17 96,883,573 -63,000 12.9292 749,336,566 2025-06-30
113 2025-07-16 96,946,573 -152,000 12.9377 749,336,566 2025-06-30
114 2025-07-15 97,098,573 -341,000 12.9579 749,336,566 2025-06-30
115 2025-07-14 97,439,573 129,000 13.0034 749,336,566 2025-06-30
116 2025-07-11 97,310,573 9,000 12.9862 749,336,566 2025-06-30
117 2025-07-10 97,301,573 41,000 12.9850 749,336,566 2025-06-30
118 2025-07-09 97,260,573 -44,000 12.9796 749,336,566 2025-06-30
119 2025-07-08 97,304,573 0 12.9854 749,336,566 2025-06-30
120 2025-07-07 97,304,573 40,200 12.9854 749,336,566 2025-06-30
121 2025-07-04 97,264,373 170,000 12.9801 749,336,566 2025-06-30
122 2025-07-03 97,094,373 30,000 12.9574 749,336,566 2025-06-30
123 2025-07-02 97,064,373 136,000 12.9534 749,336,566 2025-06-30
124 2025-06-30 96,928,373 -37,000 12.9352 749,336,566 2025-06-30
125 2025-06-27 96,965,373 -19,000 12.9402 749,336,566 2025-05-31
126 2025-06-26 96,984,373 68,000 12.9427 749,336,566 2025-05-31
127 2025-06-25 96,916,373 9,000 12.9336 749,336,566 2025-05-31
128 2025-06-24 96,907,373 423,000 12.9324 749,336,566 2025-05-31
129 2025-06-23 96,484,373 -3,000 12.8760 749,336,566 2025-05-31
130 2025-06-20 96,487,373 26,000 12.8764 749,336,566 2025-05-31
131 2025-06-19 96,461,373 -3,000 12.8729 749,336,566 2025-05-31
132 2025-06-18 96,464,373 34,000 12.8733 749,336,566 2025-05-31
133 2025-06-17 96,430,373 -57,000 12.8688 749,336,566 2025-05-31
134 2025-06-16 96,487,373 4,000 12.8764 749,336,566 2025-05-31
135 2025-06-13 96,483,373 -15,098 12.8758 749,336,566 2025-05-31
136 2025-06-12 96,498,471 7,000 12.8779 749,336,566 2025-05-31
137 2025-06-11 96,491,471 83,000 12.8769 749,336,566 2025-05-31
138 2025-06-10 96,408,471 6,000 12.8658 749,336,566 2025-05-31
139 2025-06-09 96,402,471 96,000 12.8650 749,336,566 2025-05-31
140 2025-06-06 96,306,471 371,000 12.8522 749,336,566 2025-05-31
141 2025-06-05 95,935,471 19,800 12.8027 749,336,566 2025-05-31
142 2025-06-04 95,915,671 -1,000 12.8001 749,336,566 2025-05-31
143 2025-06-03 95,916,671 -58,000 12.8002 749,336,566 2025-05-31
144 2025-06-02 95,974,671 -48,000 12.8080 749,336,566 2025-05-31
145 2025-05-30 96,022,671 4,000 12.8144 749,336,566 2025-04-30
146 2025-05-29 96,018,671 -48,000 12.8138 749,336,566 2025-04-30
147 2025-05-28 96,066,671 2,000 12.8202 749,336,566 2025-04-30
148 2025-05-27 96,064,671 -13,000 12.8200 749,336,566 2025-04-30
149 2025-05-26 96,077,671 36,000 12.8217 749,336,566 2025-04-30
150 2025-05-23 96,041,671 33,000 12.8169 749,336,566 2025-04-30
151 2025-05-22 96,008,671 8,000 12.8125 749,336,566 2025-04-30
152 2025-05-21 96,000,671 44,000 12.8114 749,336,566 2025-04-30
153 2025-05-20 95,956,671 -18,000 12.8056 749,336,566 2025-04-30
154 2025-05-19 95,974,671 -90,000 12.8080 749,336,566 2025-04-30
155 2025-05-16 96,064,671 18,000 12.8200 749,336,566 2025-04-30
156 2025-05-15 96,046,671 8,149 12.8176 749,336,566 2025-04-30
157 2025-05-14 96,038,522 154,000 12.8165 749,336,566 2025-04-30
158 2025-05-13 95,884,522 46,000 12.7959 749,336,566 2025-04-30
159 2025-05-12 95,838,522 41,000 12.7898 749,336,566 2025-04-30
160 2025-05-09 95,797,522 139,000 12.7843 749,336,566 2025-04-30
161 2025-05-08 95,658,522 -2,000 12.7658 749,336,566 2025-04-30
162 2025-05-07 95,660,522 0 12.7660 749,336,566 2025-04-30
163 2025-05-06 95,660,522 65,000 12.7660 749,336,566 2025-04-30
164 2025-05-02 95,595,522 -6,000 12.7574 749,336,566 2025-04-30
165 2025-04-30 95,601,522 -7,000 12.7582 749,336,566 2025-04-30
166 2025-04-29 95,608,522 46,000 12.7591 749,336,566 2025-03-31
167 2025-04-28 95,562,522 104,000 12.7530 749,336,566 2025-03-31
168 2025-04-25 95,458,522 31,000 12.7391 749,336,566 2025-03-31
169 2025-04-24 95,427,522 -11,000 12.7349 749,336,566 2025-03-31
170 2025-04-23 95,438,522 234,000 12.7364 749,336,566 2025-03-31
171 2025-04-22 95,204,522 -47,702 12.7052 749,336,566 2025-03-31
172 2025-04-17 95,252,224 122,702 12.7115 749,336,566 2025-03-31
173 2025-04-16 95,129,522 64,000 12.6952 749,336,566 2025-03-31
174 2025-04-15 95,065,522 29,000 12.6866 749,336,566 2025-03-31
175 2025-04-14 95,036,522 42,000 12.6828 749,336,566 2025-03-31
176 2025-04-11 94,994,522 79,000 12.6772 749,336,566 2025-03-31
177 2025-04-10 94,915,522 38,000 12.6666 749,336,566 2025-03-31
178 2025-04-09 94,877,522 303,000 12.6615 749,336,566 2025-03-31
179 2025-04-08 94,574,522 10,851 12.6211 749,336,566 2025-03-31
180 2025-04-07 94,563,671 9,000 12.6197 749,336,566 2025-03-31
181 2025-04-03 94,554,671 22,000 12.6185 749,336,566 2025-03-31
182 2025-04-02 94,532,671 -28,000 12.6155 749,336,566 2025-03-31
183 2025-04-01 94,560,671 -131,000 12.6193 749,336,566 2025-03-31
184 2025-03-31 94,691,671 -8,000 12.6367 749,336,566 2025-03-31
185 2025-03-28 94,699,671 67,000 12.6378 749,336,566 2025-02-28
186 2025-03-27 94,632,671 -23,000 12.6289 749,336,566 2025-02-28
187 2025-03-26 94,655,671 -105,000 12.6319 749,336,566 2025-02-28
188 2025-03-25 94,760,671 15,000 12.6459 749,336,566 2025-02-28
189 2025-03-24 94,745,671 -477,000 12.6439 749,336,566 2025-02-28
190 2025-03-21 95,222,671 0 12.7076 749,336,566 2025-02-28
191 2025-03-20 95,222,671 -151,000 12.7076 749,336,566 2025-02-28
192 2025-03-19 95,373,671 -90,000 12.7277 749,336,566 2025-02-28
193 2025-03-18 95,463,671 -68,003 12.7398 749,336,566 2025-02-28
194 2025-03-17 95,531,674 10,149 12.7488 749,336,566 2025-02-28
195 2025-03-14 95,521,525 -9,000 12.7475 749,336,566 2025-02-28
196 2025-03-13 95,530,525 -36,000 12.7487 749,336,566 2025-02-28
197 2025-03-12 95,566,525 86,000 12.7535 749,336,566 2025-02-28
198 2025-03-11 95,480,525 61,000 12.7420 749,336,566 2025-02-28
199 2025-03-10 95,419,525 -8,000 12.7339 749,336,566 2025-02-28
200 2025-03-07 95,427,525 -94,000 12.7349 749,336,566 2025-02-28
201 2025-03-06 95,521,525 -17,200 12.7475 749,336,566 2025-02-28
202 2025-03-05 95,538,725 -115,000 12.7498 749,336,566 2025-02-28
203 2025-03-04 95,653,725 -157,000 12.7651 749,336,566 2025-02-28
204 2025-03-03 95,810,725 58,000 12.7861 749,336,566 2025-02-28
205 2025-02-28 95,752,725 -377,000 12.7783 749,336,566 2025-02-28
206 2025-02-27 96,129,725 -49,149 12.8286 749,336,566 2025-01-31
207 2025-02-26 96,178,874 -179,902 12.8352 749,336,566 2025-01-31
208 2025-02-25 96,358,776 -176,000 12.8592 749,336,566 2025-01-31
209 2025-02-24 96,534,776 -26,000 12.8827 749,336,566 2025-01-31
210 2025-02-21 96,560,776 -13,000 12.8862 749,336,566 2025-01-31
211 2025-02-20 96,573,776 -27,000 12.8879 749,336,566 2025-01-31
212 2025-02-19 96,600,776 -179,000 12.8915 749,336,566 2025-01-31
213 2025-02-18 96,779,776 26,000 12.9154 749,336,566 2025-01-31
214 2025-02-17 96,753,776 331,000 12.9119 749,336,566 2025-01-31
215 2025-02-14 96,422,776 -99,000 12.8678 749,336,566 2025-01-31
216 2025-02-13 96,521,776 0 12.8810 749,336,566 2025-01-31
217 2025-02-12 96,521,776 79,000 12.8810 749,336,566 2025-01-31
218 2025-02-11 96,442,776 5,000 12.8704 749,336,566 2025-01-31
219 2025-02-10 96,437,776 17,000 12.8698 749,336,566 2025-01-31
220 2025-02-07 96,420,776 12,000 12.8675 749,336,566 2025-01-31
221 2025-02-06 96,408,776 -35,000 12.8659 749,336,566 2025-01-31
222 2025-02-05 96,443,776 -47,000 12.8706 749,336,566 2025-01-31
223 2025-02-04 96,490,776 15,000 12.8768 749,336,566 2025-01-31
224 2025-02-03 96,475,776 -43,300 12.8748 749,336,566 2025-01-31
225 2025-01-28 96,519,076 0 12.8806 749,336,566 2024-12-31
226 2025-01-27 96,519,076 -57,000 12.8806 749,336,566 2024-12-31
227 2025-01-24 96,576,076 7,000 12.8882 749,336,566 2024-12-31
228 2025-01-23 96,569,076 -19,000 12.8873 749,336,566 2024-12-31
229 2025-01-22 96,588,076 47,000 12.8898 749,336,566 2024-12-31
230 2025-01-21 96,541,076 35,000 12.8835 749,336,566 2024-12-31
231 2025-01-20 96,506,076 117,000 12.8789 749,336,566 2024-12-31
232 2025-01-17 96,389,076 2,000 12.8633 749,336,566 2024-12-31
233 2025-01-16 96,387,076 -31,000 12.8630 749,336,566 2024-12-31
234 2025-01-15 96,418,076 2,000 12.8671 749,336,566 2024-12-31
235 2025-01-14 96,416,076 28,900 12.8669 749,336,566 2024-12-31
236 2025-01-13 96,387,176 -8,000 12.8630 749,336,566 2024-12-31
237 2025-01-10 96,395,176 -11,000 12.8641 749,336,566 2024-12-31
238 2025-01-09 96,406,176 -41,000 12.8655 749,336,566 2024-12-31
239 2025-01-08 96,447,176 -94,000 12.8710 749,336,566 2024-12-31
240 2025-01-07 96,541,176 -26,000 12.8836 749,336,566 2024-12-31
241 2025-01-06 96,567,176 77,000 12.8870 749,336,566 2024-12-31
242 2025-01-03 96,490,176 39,000 12.8767 749,336,566 2024-12-31
243 2025-01-02 96,451,176 -26,000 12.8715 749,336,566 2024-12-31
244 2024-12-31 96,477,176 0 12.8750 749,336,566 2024-12-31
245 2024-12-30 96,477,176 73,149 12.8750 749,336,566 2024-11-30
246 2024-12-27 96,404,027 6,000 12.8653 749,336,566 2024-11-30
247 2024-12-24 96,398,027 0 12.8644 749,336,566 2024-11-30
248 2024-12-23 96,398,027 9,000 12.8644 749,336,566 2024-11-30
249 2024-12-20 96,389,027 -30,000 12.8632 749,336,566 2024-11-30
250 2024-12-19 96,419,027 -6,000 12.8673 749,336,566 2024-11-30
251 2024-12-18 96,425,027 0 12.8681 749,336,566 2024-11-30
252 2024-12-17 96,425,027 -28,000 12.8681 749,336,566 2024-11-30
253 2024-12-16 96,453,027 -14,000 12.8718 749,336,566 2024-11-30
254 2024-12-13 96,467,027 -3,000 12.8737 749,336,566 2024-11-30
255 2024-12-12 96,470,027 -105,000 12.8741 749,336,566 2024-11-30
256 2024-12-11 96,575,027 -3,149 12.8881 749,336,566 2024-11-30
257 2024-12-10 96,578,176 -14,000 12.8885 749,336,566 2024-11-30
258 2024-12-09 96,592,176 -7,000 12.8904 749,336,566 2024-11-30
259 2024-12-06 96,599,176 81,000 12.8913 749,336,566 2024-11-30
260 2024-12-05 96,518,176 -821,000 12.8805 749,336,566 2024-11-30
261 2024-12-04 97,339,176 142,000 12.9900 749,336,566 2024-11-30
262 2024-12-03 97,197,176 0 12.9711 749,336,566 2024-11-30
263 2024-12-02 97,197,176 -39,000 12.9711 749,336,566 2024-11-30
264 2024-11-29 97,236,176 77,000 12.9763 749,336,566 2024-10-31
265 2024-11-28 97,159,176 857,149 12.9660 749,336,566 2024-10-31
266 2024-11-27 96,302,027 10,000 12.8516 749,336,566 2024-10-31
267 2024-11-26 96,292,027 63,000 12.8503 749,336,566 2024-10-31
268 2024-11-25 96,229,027 0 12.8419 749,336,566 2024-10-31
269 2024-11-22 96,229,027 95,000 12.8419 749,336,566 2024-10-31
270 2024-11-21 96,134,027 0 12.8292 749,336,566 2024-10-31
271 2024-11-20 96,134,027 -23,000 12.8292 749,336,566 2024-10-31
272 2024-11-19 96,157,027 16,000 12.8323 749,336,566 2024-10-31
273 2024-11-18 96,141,027 112,000 12.8302 749,336,566 2024-10-31
274 2024-11-15 96,029,027 -8,000 12.8152 749,336,566 2024-10-31
275 2024-11-14 96,037,027 43,000 12.8163 749,336,566 2024-10-31
276 2024-11-13 95,994,027 15,000 12.8105 749,336,566 2024-10-31
277 2024-11-12 95,979,027 -31,000 12.8085 749,336,566 2024-10-31
278 2024-11-11 96,010,027 58,000 12.8127 749,336,566 2024-10-31
279 2024-11-08 95,952,027 -65,000 12.8049 749,336,566 2024-10-31
280 2024-11-07 96,017,027 -27,000 12.8136 749,336,566 2024-10-31
281 2024-11-06 96,044,027 -2,000 12.8172 749,336,566 2024-10-31
282 2024-11-05 96,046,027 117,000 12.8175 749,336,566 2024-10-31
283 2024-11-04 95,929,027 -69,000 12.8019 749,336,566 2024-10-31
284 2024-11-01 95,998,027 5,000 12.8111 749,336,566 2024-10-31
285 2024-10-31 95,993,027 -26,000 12.8104 749,336,566 2024-10-31
286 2024-10-30 96,019,027 -20,000 12.8139 749,336,566 2024-09-30
287 2024-10-29 96,039,027 8,000 12.8165 749,336,566 2024-09-30
288 2024-10-28 96,031,027 18,000 12.8155 749,336,566 2024-09-30
289 2024-10-25 96,013,027 -10,000 12.8131 749,336,566 2024-09-30
290 2024-10-24 96,023,027 -89,000 12.8144 749,336,566 2024-09-30
291 2024-10-23 96,112,027 -20,000 12.8263 749,336,566 2024-09-30
292 2024-10-22 96,132,027 -6,000 12.8290 749,336,566 2024-09-30
293 2024-10-21 96,138,027 521,000 12.8298 749,336,566 2024-09-30
294 2024-10-18 95,617,027 -4,000 12.7602 749,336,566 2024-09-30
295 2024-10-17 95,621,027 94,000 12.7608 749,336,566 2024-09-30
296 2024-10-16 95,527,027 134,000 12.7482 749,336,566 2024-09-30
297 2024-10-15 95,393,027 269,000 12.7303 749,336,566 2024-09-30
298 2024-10-14 95,124,027 455,000 12.6944 749,336,566 2024-09-30
299 2024-10-10 94,669,027 -447,000 12.6337 749,336,566 2024-09-30
300 2024-10-09 95,116,027 -377,000 12.6934 749,336,566 2024-09-30
301 2024-10-08 95,493,027 51,100 12.7437 749,336,566 2024-09-30
302 2024-10-07 95,441,927 279,000 12.7369 749,336,566 2024-09-30
303 2024-10-04 95,162,927 -1,360,000 12.6996 749,336,566 2024-09-30
304 2024-10-03 96,522,927 -744,000 12.8811 749,336,566 2024-09-30
305 2024-10-02 97,266,927 -159,000 12.9804 749,336,566 2024-09-30
306 2024-09-30 97,425,927 93,000 13.0016 749,336,566 2024-09-30
307 2024-09-27 97,332,927 -11,000 12.9892 749,336,566 2024-08-31
308 2024-09-26 97,343,927 24,500 12.9907 749,336,566 2024-08-31
309 2024-09-25 97,319,427 -68,000 12.9874 749,336,566 2024-08-31
310 2024-09-24 97,387,427 -25,000 12.9965 749,336,566 2024-08-31
311 2024-09-23 97,412,427 -423,988 12.9998 749,336,566 2024-08-31
312 2024-09-20 97,836,415 -223,196 13.0564 749,336,566 2024-08-31
313 2024-09-19 98,059,611 -4,000 13.0862 749,336,566 2024-08-31
314 2024-09-17 98,063,611 225,798 13.0867 749,336,566 2024-08-31
315 2024-09-16 97,837,813 -11,000 13.0566 749,336,566 2024-08-31
316 2024-09-13 97,848,813 19,000 13.0581 749,336,566 2024-08-31
317 2024-09-12 97,829,813 98,036 13.0555 749,336,566 2024-08-31
318 2024-09-11 97,731,777 60,000 13.0424 749,336,566 2024-08-31
319 2024-09-10 97,671,777 -39,000 13.0344 749,336,566 2024-08-31
320 2024-09-09 97,710,777 11,000 13.0396 749,336,566 2024-08-31
321 2024-09-05 97,699,777 -11,000 13.0382 749,336,566 2024-08-31
322 2024-09-04 97,710,777 23,000 13.0396 749,336,566 2024-08-31
323 2024-09-03 97,687,777 186,000 13.0366 749,336,566 2024-08-31
324 2024-09-02 97,501,777 70,000 13.0117 749,336,566 2024-08-31
325 2024-08-30 97,431,777 236,000 13.0024 749,336,566 2024-07-31
326 2024-08-29 97,195,777 -77,000 12.9709 749,336,566 2024-07-31
327 2024-08-28 97,272,777 -127,000 12.9812 749,336,566 2024-07-31
328 2024-08-27 97,399,777 4,000 12.9981 749,336,566 2024-07-31
329 2024-08-26 97,395,777 -100,000 12.9976 749,336,566 2024-07-31
330 2024-08-23 97,495,777 -9,000 13.0109 749,336,566 2024-07-31
331 2024-08-22 97,504,777 -6,000 13.0121 749,336,566 2024-07-31
332 2024-08-21 97,510,777 -9,000 13.0129 749,336,566 2024-07-31
333 2024-08-20 97,519,777 61,000 13.0141 749,336,566 2024-07-31
334 2024-08-19 97,458,777 -96,000 13.0060 749,336,566 2024-07-31
335 2024-08-16 97,554,777 281,000 13.0188 749,336,566 2024-07-31
336 2024-08-15 97,273,777 471,000 12.9813 749,336,566 2024-07-31
337 2024-08-14 96,802,777 235,000 12.9185 749,336,566 2024-07-31
338 2024-08-13 96,567,777 -62,000 12.8871 749,336,566 2024-07-31
339 2024-08-12 96,629,777 -17,000 12.8954 749,336,566 2024-07-31
340 2024-08-09 96,646,777 -6,000 12.8976 749,336,566 2024-07-31
341 2024-08-08 96,652,777 13,000 12.8984 749,336,566 2024-07-31
342 2024-08-07 96,639,777 149,000 12.8967 749,336,566 2024-07-31
343 2024-08-06 96,490,777 35,000 12.8768 749,336,566 2024-07-31
344 2024-08-05 96,455,777 11,000 12.8722 749,336,566 2024-07-31
345 2024-08-02 96,444,777 -15,000 12.8707 749,336,566 2024-07-31
346 2024-08-01 96,459,777 -75,000 12.8727 749,336,566 2024-07-31
347 2024-07-31 96,534,777 29,000 12.8827 749,336,566 2024-07-31
348 2024-07-30 96,505,777 40,000 12.8788 749,336,566 2024-06-30
349 2024-07-29 96,465,777 28,000 12.8735 749,336,566 2024-06-30
350 2024-07-26 96,437,777 -18,000 12.8698 749,336,566 2024-06-30
351 2024-07-25 96,455,777 173,000 12.8722 749,336,566 2024-06-30
352 2024-07-24 96,282,777 -12,000 12.8491 749,336,566 2024-06-30
353 2024-07-23 96,294,777 5,000 12.8507 749,336,566 2024-06-30
354 2024-07-22 96,289,777 0 12.8500 749,336,566 2024-06-30
355 2024-07-19 96,289,777 70,000 12.8500 749,336,566 2024-06-30
356 2024-07-18 96,219,777 0 12.8407 749,336,566 2024-06-30
357 2024-07-17 96,219,777 2,000 12.8407 749,336,566 2024-06-30
358 2024-07-16 96,217,777 -15,000 12.8404 749,336,566 2024-06-30
359 2024-07-15 96,232,777 -3,000 12.8424 749,336,566 2024-06-30
360 2024-07-12 96,235,777 33,000 12.8428 749,336,566 2024-06-30
361 2024-07-11 96,202,777 19,000 12.8384 749,336,566 2024-06-30
362 2024-07-10 96,183,777 19,000 12.8359 749,336,566 2024-06-30
363 2024-07-09 96,164,777 -58,000 12.8333 749,336,566 2024-06-30
364 2024-07-08 96,222,777 -357,000 12.8411 749,336,566 2024-06-30
365 2024-07-05 96,579,777 -28,000 12.8887 749,336,566 2024-06-30
366 2024-07-04 96,607,777 -8,000 12.8924 749,336,566 2024-06-30
367 2024-07-03 96,615,777 1,000 12.8935 749,336,566 2024-06-30
368 2024-07-02 96,614,777 0 12.8934 749,336,566 2024-06-30
369 2024-06-28 96,614,777 -39,000 12.8934 749,336,566 2024-05-31
370 2024-06-27 96,653,777 -124,000 12.8986 749,336,566 2024-05-31
371 2024-06-26 96,777,777 35,000 12.9151 749,336,566 2024-05-31
372 2024-06-25 96,742,777 423,000 12.9105 749,336,566 2024-05-31
373 2024-06-24 96,319,777 8,000 12.8540 749,336,566 2024-05-31
374 2024-06-21 96,311,777 -3,000 12.8529 749,336,566 2024-05-31
375 2024-06-20 96,314,777 33,000 12.8533 749,336,566 2024-05-31
376 2024-06-19 96,281,777 53,000 12.8489 749,336,566 2024-05-31
377 2024-06-18 96,228,777 4,000 12.8419 749,336,566 2024-05-31
378 2024-06-17 96,224,777 -94,000 12.8413 749,336,566 2024-05-31
379 2024-06-14 96,318,777 -9,000 12.8539 749,336,566 2024-05-31
380 2024-06-13 96,327,777 -26,000 12.8551 749,336,566 2024-05-31
381 2024-06-12 96,353,777 -460,000 12.8585 749,336,566 2024-05-31
382 2024-06-11 96,813,777 -122,828 12.9199 749,336,566 2024-05-31
383 2024-06-07 96,936,605 653,000 12.9363 749,336,566 2024-05-31
384 2024-06-06 96,283,605 -24,000 12.8492 749,336,566 2024-05-31
385 2024-06-05 96,307,605 8,000 12.8524 749,336,566 2024-05-31
386 2024-06-04 96,299,605 -261,000 12.8513 749,336,566 2024-05-31
387 2024-06-03 96,560,605 -482,172 12.8861 749,336,566 2024-05-31
388 2024-05-31 97,042,777 -37,000 12.9505 749,336,566 2024-05-31
389 2024-05-30 97,079,777 -16,000 12.9554 749,336,566 2024-04-30
390 2024-05-29 97,095,777 -107,000 12.9576 749,336,566 2024-04-30
391 2024-05-28 97,202,777 -29,000 12.9718 749,336,566 2024-04-30
392 2024-05-27 97,231,777 -43,000 12.9757 749,336,566 2024-04-30
393 2024-05-24 97,274,777 -101,000 12.9815 749,336,566 2024-04-30
394 2024-05-23 97,375,777 -97,000 12.9949 749,336,566 2024-04-30
395 2024-05-22 97,472,777 60,000 13.0079 749,336,566 2024-04-30
396 2024-05-21 97,412,777 -335,000 12.9999 749,336,566 2024-04-30
397 2024-05-20 97,747,777 -126,000 13.0446 749,336,566 2024-04-30
398 2024-05-17 97,873,777 24,000 13.0614 749,336,566 2024-04-30
399 2024-05-16 97,849,777 -149,000 13.0582 749,336,566 2024-04-30
400 2024-05-14 97,998,777 37,000 13.0781 749,336,566 2024-04-30
401 2024-05-13 97,961,777 -3,000 13.0731 749,336,566 2024-04-30
402 2024-05-10 97,964,777 -51,000 13.0735 749,336,566 2024-04-30
403 2024-05-09 98,015,777 -40,000 13.0803 749,336,566 2024-04-30
404 2024-05-08 98,055,777 138,954 13.0857 749,336,566 2024-04-30
405 2024-05-07 97,916,823 -27,000 13.0671 749,336,566 2024-04-30
406 2024-05-06 97,943,823 -104,000 13.0707 749,336,566 2024-04-30
407 2024-05-03 98,047,823 -20,000 13.0846 749,336,566 2024-04-30
408 2024-05-02 98,067,823 -291,000 13.0873 749,336,566 2024-04-30
409 2024-04-30 98,358,823 -503,000 13.1261 749,336,566 2024-04-30
410 2024-04-29 98,861,823 -126,000 13.1932 749,336,566 2024-03-31
411 2024-04-26 98,987,823 -71,000 13.2101 749,336,566 2024-03-31
412 2024-04-25 99,058,823 431,000 13.2195 749,336,566 2024-03-31
413 2024-04-24 98,627,823 -350,000 13.1620 749,336,566 2024-03-31
414 2024-04-23 98,977,823 -125,000 13.2087 749,336,566 2024-03-31
415 2024-04-22 99,102,823 33,000 13.2254 749,336,566 2024-03-31
416 2024-04-19 99,069,823 193,000 13.2210 749,336,566 2024-03-31
417 2024-04-18 98,876,823 247,000 13.1952 749,336,566 2024-03-31
418 2024-04-17 98,629,823 7,000 13.1623 749,336,566 2024-03-31
419 2024-04-16 98,622,823 16,000 13.1614 749,336,566 2024-03-31
420 2024-04-15 98,606,823 6,000 13.1592 749,336,566 2024-03-31
421 2024-04-12 98,600,823 -79,000 13.1584 749,336,566 2024-03-31
422 2024-04-11 98,679,823 -44,000 13.1690 749,336,566 2024-03-31
423 2024-04-10 98,723,823 -8,000 13.1748 749,336,566 2024-03-31
424 2024-04-09 98,731,823 154,438 13.1759 749,336,566 2024-03-31
425 2024-04-08 98,577,385 32,000 13.1553 749,336,566 2024-03-31
426 2024-04-05 98,545,385 14,000 13.1510 749,336,566 2024-03-31
427 2024-04-03 98,531,385 -14,000 13.1491 749,336,566 2024-03-31
428 2024-04-02 98,545,385 56,000 13.1510 749,336,566 2024-03-31
429 2024-03-28 98,489,385 10,000 13.1435 749,336,566 2024-02-29
430 2024-03-27 98,479,385 -14,000 13.1422 749,336,566 2024-02-29
431 2024-03-26 98,493,385 -25,000 13.1441 749,336,566 2024-02-29
432 2024-03-25 98,518,385 74,000 13.1474 749,336,566 2024-02-29
433 2024-03-22 98,444,385 366,000 13.1375 749,336,566 2024-02-29
434 2024-03-21 98,078,385 93,000 13.0887 749,336,566 2024-02-29
435 2024-03-20 97,985,385 48,000 13.0763 749,336,566 2024-02-29
436 2024-03-19 97,937,385 117,000 13.0699 749,336,566 2024-02-29
437 2024-03-18 97,820,385 44,000 13.0543 749,336,566 2024-02-29
438 2024-03-15 97,776,385 53,000 13.0484 749,336,566 2024-02-29
439 2024-03-14 97,723,385 -83,000 13.0413 749,336,566 2024-02-29
440 2024-03-13 97,806,385 -6,000 13.0524 749,336,566 2024-02-29
441 2024-03-12 97,812,385 6,000 13.0532 749,336,566 2024-02-29
442 2024-03-11 97,806,385 -76,000 13.0524 749,336,566 2024-02-29
443 2024-03-08 97,882,385 -24,000 13.0625 749,336,566 2024-02-29
444 2024-03-07 97,906,385 -11,000 13.0657 749,336,566 2024-02-29
445 2024-03-06 97,917,385 -13,462 13.0672 749,336,566 2024-02-29
446 2024-03-05 97,930,847 -6,000 13.0690 749,336,566 2024-02-29
447 2024-03-04 97,936,847 -15,000 13.0698 749,336,566 2024-02-29
448 2024-03-01 97,951,847 110,000 13.0718 749,336,566 2024-02-29
449 2024-02-29 97,841,847 21,000 13.0571 749,336,566 2024-02-29
450 2024-02-28 97,820,847 34,000 13.0543 749,336,566 2024-01-31
451 2024-02-27 97,786,847 99,000 13.0498 749,336,566 2024-01-31
452 2024-02-26 97,687,847 0 13.0366 749,336,566 2024-01-31
453 2024-02-23 97,687,847 -138,000 13.0366 749,336,566 2024-01-31
454 2024-02-22 97,825,847 -19,000 13.0550 749,336,566 2024-01-31
455 2024-02-21 97,844,847 49,000 13.0575 749,336,566 2024-01-31
456 2024-02-20 97,795,847 16,000 13.0510 749,336,566 2024-01-31
457 2024-02-19 97,779,847 -15,000 13.0489 749,336,566 2024-01-31
458 2024-02-16 97,794,847 -8,000 13.0509 749,336,566 2024-01-31
459 2024-02-15 97,802,847 -84,000 13.0519 749,336,566 2024-01-31
460 2024-02-14 97,886,847 -21,000 13.0631 749,336,566 2024-01-31
461 2024-02-09 97,907,847 0 13.0659 749,336,566 2024-01-31
462 2024-02-08 97,907,847 -38,000 13.0659 749,336,566 2024-01-31
463 2024-02-07 97,945,847 7,000 13.0710 749,336,566 2024-01-31
464 2024-02-06 97,938,847 -80,000 13.0701 749,336,566 2024-01-31
465 2024-02-05 98,018,847 50,000 13.0808 749,336,566 2024-01-31
466 2024-02-02 97,968,847 -2,000 13.0741 749,336,566 2024-01-31
467 2024-02-01 97,970,847 10,000 13.0743 749,336,566 2024-01-31
468 2024-01-31 97,960,847 -22,000 13.0730 749,336,566 2024-01-31
469 2024-01-30 97,982,847 41,000 13.0759 749,336,566 2023-12-31
470 2024-01-29 97,941,847 44,608 13.0705 749,336,566 2023-12-31
471 2024-01-26 97,897,239 -93,000 13.0645 749,336,566 2023-12-31
472 2024-01-25 97,990,239 -253,000 13.0769 749,336,566 2023-12-31
473 2024-01-24 98,243,239 -178,000 13.1107 749,336,566 2023-12-31
474 2024-01-23 98,421,239 -94,000 13.1345 749,336,566 2023-12-31
475 2024-01-22 98,515,239 -3,000 13.1470 749,336,566 2023-12-31
476 2024-01-19 98,518,239 -3,000 13.1474 749,336,566 2023-12-31
477 2024-01-18 98,521,239 -2,000 13.1478 749,336,566 2023-12-31
478 2024-01-17 98,523,239 -13,000 13.1481 749,336,566 2023-12-31
479 2024-01-16 98,536,239 -23,000 13.1498 749,336,566 2023-12-31
480 2024-01-15 98,559,239 -4,000 13.1529 749,336,566 2023-12-31
481 2024-01-12 98,563,239 -110,000 13.1534 749,336,566 2023-12-31
482 2024-01-11 98,673,239 62,000 13.1681 749,336,566 2023-12-31
483 2024-01-10 98,611,239 -26,000 13.1598 749,336,566 2023-12-31
484 2024-01-09 98,637,239 -29,000 13.1633 749,336,566 2023-12-31
485 2024-01-08 98,666,239 -11,000 13.1671 749,336,566 2023-12-31
486 2024-01-05 98,677,239 -5,000 13.1686 749,336,566 2023-12-31
487 2024-01-04 98,682,239 44,975 13.1693 749,336,566 2023-12-31
488 2024-01-03 98,637,264 -43,000 13.1633 749,336,566 2023-12-31
489 2024-01-02 98,680,264 28,000 13.1690 749,336,566 2023-12-31
490 2023-12-29 98,652,264 -14,000 13.1653 749,336,566 2023-11-30
491 2023-12-28 98,666,264 -45,000 13.1671 749,336,566 2023-11-30
492 2023-12-27 98,711,264 -65,650 13.1732 749,336,566 2023-11-30
493 2023-12-22 98,776,914 -8,000 13.1819 749,336,566 2023-11-30
494 2023-12-21 98,784,914 -24,000 13.1830 749,336,566 2023-11-30
495 2023-12-20 98,808,914 -6,000 13.1862 749,336,566 2023-11-30
496 2023-12-19 98,814,914 -123,000 13.1870 749,336,566 2023-11-30
497 2023-12-18 98,937,914 242,000 13.2034 749,336,566 2023-11-30
498 2023-12-15 98,695,914 151,000 13.1711 749,336,566 2023-11-30
499 2023-12-14 98,544,914 319,000 13.1510 749,336,566 2023-11-30
500 2023-12-13 98,225,914 -27,000 13.1084 749,336,566 2023-11-30
501 2023-12-12 98,252,914 -21,000 13.1120 749,336,566 2023-11-30
502 2023-12-11 98,273,914 -29,000 13.1148 749,336,566 2023-11-30
503 2023-12-08 98,302,914 25,000 13.1187 749,336,566 2023-11-30
504 2023-12-07 98,277,914 84,600 13.1153 749,336,566 2023-11-30
505 2023-12-06 98,193,314 -669,000 13.1040 749,336,566 2023-11-30
506 2023-12-05 98,862,314 -3,000 13.1933 749,336,566 2023-11-30
507 2023-12-04 98,865,314 -3,000 13.1937 749,336,566 2023-11-30
508 2023-12-01 98,868,314 -16,000 13.1941 749,336,566 2023-11-30
509 2023-11-30 98,884,314 -13,000 13.1962 749,336,566 2023-11-30
510 2023-11-29 98,897,314 -61,000 13.1980 749,336,566 2023-10-31
511 2023-11-28 98,958,314 -97,000 13.2061 749,336,566 2023-10-31
512 2023-11-27 99,055,314 28,000 13.2191 749,336,566 2023-10-31
513 2023-11-24 99,027,314 15,000 13.2153 749,336,566 2023-10-31
514 2023-11-23 99,012,314 125,000 13.2133 749,336,566 2023-10-31
515 2023-11-22 98,887,314 116,000 13.1966 749,336,566 2023-10-31
516 2023-11-21 98,771,314 1,000 13.1812 749,336,566 2023-10-31
517 2023-11-20 98,770,314 -46,000 13.1810 749,336,566 2023-10-31
518 2023-11-17 98,816,314 -65,000 13.1872 749,336,566 2023-10-31
519 2023-11-16 98,881,314 -16,000 13.1958 749,336,566 2023-10-31
520 2023-11-15 98,897,314 2,000 13.1980 749,336,566 2023-10-31
521 2023-11-14 98,895,314 -46,000 13.1977 749,336,566 2023-10-31
522 2023-11-13 98,941,314 33,000 13.2039 749,336,566 2023-10-31
523 2023-11-10 98,908,314 -49,000 13.1995 749,336,566 2023-10-31
524 2023-11-09 98,957,314 -11,000 13.2060 749,336,566 2023-10-31
525 2023-11-08 98,968,314 -248,000 13.2075 749,336,566 2023-10-31
526 2023-11-07 99,216,314 -39,000 13.2406 749,336,566 2023-10-31
527 2023-11-06 99,255,314 -138,000 13.2458 749,336,566 2023-10-31
528 2023-11-03 99,393,314 -45,000 13.2642 749,336,566 2023-10-31
529 2023-11-02 99,438,314 10,000 13.2702 749,336,566 2023-10-31
530 2023-11-01 99,428,314 9,000 13.2688 749,336,566 2023-10-31
531 2023-10-31 99,419,314 -25,000 13.2676 749,336,566 2023-10-31
532 2023-10-30 99,444,314 -139,000 13.2710 749,336,566 2023-09-30
533 2023-10-27 99,583,314 -93,000 13.2895 749,336,566 2023-09-30
534 2023-10-26 99,676,314 -113,000 13.3019 749,336,566 2023-09-30
535 2023-10-25 99,789,314 -3,000 13.3170 749,336,566 2023-09-30
536 2023-10-24 99,792,314 -52,000 13.3174 749,336,566 2023-09-30
537 2023-10-20 99,844,314 43,000 13.3244 749,336,566 2023-09-30
538 2023-10-19 99,801,314 2,000 13.3186 749,336,566 2023-09-30
539 2023-10-18 99,799,314 -45,000 13.3184 749,336,566 2023-09-30
540 2023-10-17 99,844,314 8,000 13.3244 749,336,566 2023-09-30
541 2023-10-16 99,836,314 28,000 13.3233 749,336,566 2023-09-30
542 2023-10-13 99,808,314 -47,000 13.3196 749,336,566 2023-09-30
543 2023-10-12 99,855,314 -75,000 13.3258 749,336,566 2023-09-30
544 2023-10-11 99,930,314 -90,000 13.3358 749,336,566 2023-09-30
545 2023-10-10 100,020,314 -89,000 13.3478 749,336,566 2023-09-30
546 2023-10-09 100,109,314 85,000 13.3597 749,336,566 2023-09-30
547 2023-10-06 100,024,314 2,000 13.3484 749,336,566 2023-09-30
548 2023-10-05 100,022,314 -7,000 13.3481 749,336,566 2023-09-30
549 2023-10-04 100,029,314 -45,000 13.3491 749,336,566 2023-09-30
550 2023-10-03 100,074,314 7,000 13.3551 749,336,566 2023-09-30
551 2023-09-29 100,067,314 -7,000 13.3541 749,336,566 2023-08-31
552 2023-09-28 100,074,314 25,000 13.3551 749,336,566 2023-08-31
553 2023-09-27 100,049,314 -97,000 13.3517 749,336,566 2023-08-31
554 2023-09-26 100,146,314 91,000 13.3647 749,336,566 2023-08-31
555 2023-09-25 100,055,314 -40,000 13.3525 749,336,566 2023-08-31
556 2023-09-22 100,095,314 -46,000 13.3579 749,336,566 2023-08-31
557 2023-09-21 100,141,314 84,000 13.3640 749,336,566 2023-08-31
558 2023-09-20 100,057,314 143,000 13.3528 749,336,566 2023-08-31
559 2023-09-19 99,914,314 -1,762,045 13.3337 749,336,566 2023-08-31
560 2023-09-18 101,676,359 -390,000 13.5689 749,336,566 2023-08-31
561 2023-09-15 102,066,359 -171,000 13.6209 749,336,566 2023-08-31
562 2023-09-14 102,237,359 -143,000 13.6437 749,336,566 2023-08-31
563 2023-09-13 102,380,359 -93,000 13.6628 749,336,566 2023-08-31
564 2023-09-12 102,473,359 13,000 13.6752 749,336,566 2023-08-31
565 2023-09-11 102,460,359 40,000 13.6735 749,336,566 2023-08-31
566 2023-09-07 102,420,359 86,000 13.6681 749,336,566 2023-08-31
567 2023-09-06 102,334,359 -20,000 13.6567 749,336,566 2023-08-31
568 2023-09-05 102,354,359 78,000 13.6593 749,336,566 2023-08-31
569 2023-09-04 102,276,359 127,000 13.6489 749,336,566 2023-08-31
570 2023-08-31 102,149,359 59,000 13.6320 749,336,566 2023-08-31
571 2023-08-30 102,090,359 26,000 13.6241 749,336,566 2023-07-31
572 2023-08-29 102,064,359 13,000 13.6206 749,336,566 2023-07-31
573 2023-08-28 102,051,359 125,000 13.6189 749,336,566 2023-07-31
574 2023-08-25 101,926,359 -43,000 13.6022 749,336,566 2023-07-31
575 2023-08-24 101,969,359 -46,000 13.6080 749,336,566 2023-07-31
576 2023-08-23 102,015,359 -27,000 13.6141 749,336,566 2023-07-31
577 2023-08-22 102,042,359 65,000 13.6177 749,336,566 2023-07-31
578 2023-08-21 101,977,359 0 13.6090 749,336,566 2023-07-31
579 2023-08-18 101,977,359 -61,000 13.6090 749,336,566 2023-07-31
580 2023-08-17 102,038,359 -128,000 13.6172 749,336,566 2023-07-31
581 2023-08-16 102,166,359 -101,000 13.6342 749,336,566 2023-07-31
582 2023-08-15 102,267,359 -17,000 13.6477 749,336,566 2023-07-31
583 2023-08-14 102,284,359 -148,000 13.6500 749,336,566 2023-07-31
584 2023-08-11 102,432,359 -23,000 13.6697 749,336,566 2023-07-31
585 2023-08-10 102,455,359 -5,000 13.6728 749,336,566 2023-07-31
586 2023-08-09 102,460,359 -129,000 13.6735 749,336,566 2023-07-31
587 2023-08-08 102,589,359 -32,000 13.6907 749,336,566 2023-07-31
588 2023-08-07 102,621,359 -8,000 13.6950 749,336,566 2023-07-31
589 2023-08-04 102,629,359 -20,000 13.6960 749,336,566 2023-07-31
590 2023-08-03 102,649,359 0 13.6987 749,336,566 2023-07-31
591 2023-08-02 102,649,359 -5,000 13.6987 749,336,566 2023-07-31
592 2023-08-01 102,654,359 -50,000 13.6994 749,336,566 2023-07-31
593 2023-07-31 102,704,359 -22,000 13.7060 749,336,566 2023-07-31
594 2023-07-28 102,726,359 1,000 13.7090 749,336,566 2023-06-30
595 2023-07-27 102,725,359 -99,000 13.7088 749,336,566 2023-06-30
596 2023-07-26 102,824,359 -11,000 13.7221 749,336,566 2023-06-30
597 2023-07-25 102,835,359 0 13.7235 749,336,566 2023-06-30
598 2023-07-24 102,835,359 -241,000 13.7235 749,336,566 2023-06-30
599 2023-07-21 103,076,359 -6,000 13.7557 749,336,566 2023-06-30
600 2023-07-20 103,082,359 3,000 13.7565 749,336,566 2023-06-30
601 2023-07-19 103,079,359 44,000 13.7561 749,336,566 2023-06-30
602 2023-07-18 103,035,359 -4,000 13.7502 749,336,566 2023-06-30
603 2023-07-14 103,039,359 -4,000 13.7507 749,336,566 2023-06-30
604 2023-07-13 103,043,359 -144,000 13.7513 749,336,566 2023-06-30
605 2023-07-12 103,187,359 -7,000 13.7705 749,336,566 2023-06-30
606 2023-07-11 103,194,359 145,000 13.7714 749,336,566 2023-06-30
607 2023-07-10 103,049,359 0 13.7521 749,336,566 2023-06-30
608 2023-07-07 103,049,359 21,000 13.7521 749,336,566 2023-06-30
609 2023-07-06 103,028,359 -26,000 13.7493 749,336,566 2023-06-30
610 2023-07-05 103,054,359 -22,000 13.7527 749,336,566 2023-06-30
611 2023-07-04 103,076,359 7,000 13.7557 749,336,566 2023-06-30
612 2023-07-03 103,069,359 3,000 13.7547 749,336,566 2023-06-30
613 2023-06-30 103,066,359 12,000 13.7543 749,336,566 2023-06-30
614 2023-06-29 103,054,359 -85,000 13.7527 749,336,566 2023-05-31
615 2023-06-28 103,139,359 -88,000 13.7641 749,336,566 2023-05-31
616 2023-06-27 103,227,359 -23,000 13.7758 749,336,566 2023-05-31
617 2023-06-26 103,250,359 -46,000 13.7789 749,336,566 2023-05-31
618 2023-06-23 103,296,359 -11,708,000 13.7850 749,336,566 2023-05-31
619 2023-06-21 115,004,359 -7,000 15.3475 749,336,566 2023-05-31
620 2023-06-20 115,011,359 55,000 15.3484 749,336,566 2023-05-31
621 2023-06-19 114,956,359 -13,000 15.3411 749,336,566 2023-05-31
622 2023-06-16 114,969,359 -5,000 15.3428 749,336,566 2023-05-31
623 2023-06-15 114,974,359 -44,000 15.3435 749,336,566 2023-05-31
624 2023-06-14 115,018,359 -34,000 15.3494 749,336,566 2023-05-31
625 2023-06-13 115,052,359 -21,000 15.3539 749,336,566 2023-05-31
626 2023-06-12 115,073,359 -15,200 15.3567 749,336,566 2023-05-31
627 2023-06-09 115,088,559 41,000 15.3587 749,336,566 2023-05-31
628 2023-06-08 115,047,559 6,000 15.3533 749,336,566 2023-05-31
629 2023-06-07 115,041,559 5,000 15.3525 749,336,566 2023-05-31
630 2023-06-06 115,036,559 16,000 15.3518 749,336,566 2023-05-31
631 2023-06-05 115,020,559 2,000 15.3497 749,336,566 2023-05-31
632 2023-06-02 115,018,559 11,000 15.3494 749,336,566 2023-05-31
633 2023-06-01 115,007,559 14,000 15.3479 749,336,566 2023-05-31
634 2023-05-31 114,993,559 -13,000 15.3460 749,336,566 2023-05-31
635 2023-05-30 115,006,559 -7,000 15.3478 749,336,566 2023-04-30
636 2023-05-29 115,013,559 9,000 15.3487 749,336,566 2023-04-30
637 2023-05-25 115,004,559 -14,000 15.3475 749,336,566 2023-04-30
638 2023-05-24 115,018,559 -10,000 15.3494 749,336,566 2023-04-30
639 2023-05-23 115,028,559 -55,000 15.3507 749,336,566 2023-04-30
640 2023-05-22 115,083,559 -128,000 15.3581 749,336,566 2023-04-30
641 2023-05-19 115,211,559 96,000 15.3751 749,336,566 2023-04-30
642 2023-05-18 115,115,559 -43,000 15.3623 749,336,566 2023-04-30
643 2023-05-17 115,158,559 -65,000 15.3681 749,336,566 2023-04-30
644 2023-05-16 115,223,559 -37,000 15.3767 749,336,566 2023-04-30
645 2023-05-15 115,260,559 -144,000 15.3817 749,336,566 2023-04-30
646 2023-05-12 115,404,559 -94,000 15.4009 749,336,566 2023-04-30
647 2023-05-11 115,498,559 -25,000 15.4134 749,336,566 2023-04-30
648 2023-05-10 115,523,559 -5,000 15.4168 749,336,566 2023-04-30
649 2023-05-09 115,528,559 -27,000 15.4174 749,336,566 2023-04-30
650 2023-05-08 115,555,559 -13,000 15.4210 749,336,566 2023-04-30
651 2023-05-05 115,568,559 -66,000 15.4228 749,336,566 2023-04-30
652 2023-05-04 115,634,559 -57,000 15.4316 749,336,566 2023-04-30
653 2023-05-03 115,691,559 17,000 15.4392 749,336,566 2023-04-30
654 2023-05-02 115,674,559 -81,975 15.4369 749,336,566 2023-04-30
655 2023-04-28 115,756,534 -57,000 15.4479 749,336,566 2023-03-31
656 2023-04-27 115,813,534 42,000 15.4555 749,336,566 2023-03-31
657 2023-04-26 115,771,534 -21,000 15.4499 749,336,566 2023-03-31
658 2023-04-25 115,792,534 -60,000 15.4527 749,336,566 2023-03-31
659 2023-04-24 115,852,534 -23,560 15.4607 749,336,566 2023-03-31
660 2023-04-21 115,876,094 -25,000 15.4638 749,336,566 2023-03-31
661 2023-04-20 115,901,094 9,000 15.4672 749,336,566 2023-03-31
662 2023-04-19 115,892,094 -9,000 15.4660 749,336,566 2023-03-31
663 2023-04-18 115,901,094 89,000 15.4672 749,336,566 2023-03-31
664 2023-04-17 115,812,094 -61,000 15.4553 749,336,566 2023-03-31
665 2023-04-14 115,873,094 24,000 15.4634 749,336,566 2023-03-31
666 2023-04-13 115,849,094 -41,000 15.4602 749,336,566 2023-03-31
667 2023-04-12 115,890,094 3,000 15.4657 749,336,566 2023-03-31
668 2023-04-11 115,887,094 -60,000 15.4653 749,336,566 2023-03-31
669 2023-04-06 115,947,094 11,000 15.4733 749,336,566 2023-03-31
670 2023-04-04 115,936,094 22,000 15.4718 749,336,566 2023-03-31
671 2023-04-03 115,914,094 -7,000 15.4689 749,336,566 2023-03-31
672 2023-03-31 115,921,094 10,000 15.4698 749,336,566 2023-03-31
673 2023-03-30 115,911,094 -31,000 15.4685 749,336,566 2023-02-28
674 2023-03-29 115,942,094 -106,370 15.4726 749,336,566 2023-02-28
675 2023-03-28 116,048,464 -54,000 15.4868 749,336,566 2023-02-28
676 2023-03-27 116,102,464 -92,000 15.4940 749,336,566 2023-02-28
677 2023-03-24 116,194,464 -9,000 15.5063 749,336,566 2023-02-28
678 2023-03-23 116,203,464 13,000 15.5075 749,336,566 2023-02-28
679 2023-03-22 116,190,464 -17,000 15.5058 749,336,566 2023-02-28
680 2023-03-21 116,207,464 6,000 15.5080 749,336,566 2023-02-28
681 2023-03-20 116,201,464 -6,000 15.5072 749,336,566 2023-02-28
682 2023-03-17 116,207,464 -103,000 15.5080 749,336,566 2023-02-28
683 2023-03-16 116,310,464 23,942 15.5218 749,336,566 2023-02-28
684 2023-03-15 116,286,522 -30,000 15.5186 749,336,566 2023-02-28
685 2023-03-14 116,316,522 -46,000 15.5226 749,336,566 2023-02-28
686 2023-03-13 116,362,522 -6,000 15.5287 749,336,566 2023-02-28
687 2023-03-10 116,368,522 -40,000 15.5295 749,336,566 2023-02-28
688 2023-03-09 116,408,522 9,000 15.5349 749,336,566 2023-02-28
689 2023-03-08 116,399,522 6,333 15.5337 749,336,566 2023-02-28
690 2023-03-07 116,393,189 28,000 15.5328 749,336,566 2023-02-28
691 2023-03-06 116,365,189 -97,195 15.5291 749,336,566 2023-02-28
692 2023-03-03 116,462,384 12,000 15.5421 749,336,566 2023-02-28
693 2023-03-02 116,450,384 5,000 15.5405 749,336,566 2023-02-28
694 2023-03-01 116,445,384 -128,000 15.5398 749,336,566 2023-02-28
695 2023-02-28 116,573,384 2,000 15.5569 749,336,566 2023-02-28
696 2023-02-27 116,571,384 -1,000 15.5566 749,336,566 2023-01-31
697 2023-02-24 116,572,384 -9,000 15.5567 749,336,566 2023-01-31
698 2023-02-23 116,581,384 29,000 15.5579 749,336,566 2023-01-31
699 2023-02-22 116,552,384 -71,000 15.5541 749,336,566 2023-01-31
700 2023-02-21 116,623,384 -135,000 15.5636 749,336,566 2023-01-31
701 2023-02-20 116,758,384 305,000 15.5816 749,336,566 2023-01-31
702 2023-02-17 116,453,384 -32,000 15.5409 749,336,566 2023-01-31
703 2023-02-16 116,485,384 -60,000 15.5451 749,336,566 2023-01-31
704 2023-02-15 116,545,384 5,000 15.5531 749,336,566 2023-01-31
705 2023-02-14 116,540,384 -33,000 15.5525 749,336,566 2023-01-31
706 2023-02-13 116,573,384 -12,000 15.5569 749,336,566 2023-01-31
707 2023-02-10 116,585,384 -92,000 15.5585 749,336,566 2023-01-31
708 2023-02-09 116,677,384 -343,000 15.5708 749,336,566 2023-01-31
709 2023-02-08 117,020,384 -93,000 15.6165 749,336,566 2023-01-31
710 2023-02-07 117,113,384 -49,000 15.6289 749,336,566 2023-01-31
711 2023-02-06 117,162,384 -64,000 15.6355 749,336,566 2023-01-31
712 2023-02-03 117,226,384 25,000 15.6440 749,336,566 2023-01-31
713 2023-02-02 117,201,384 -13,000 15.6407 749,336,566 2023-01-31
714 2023-02-01 117,214,384 17,000 15.6424 749,336,566 2023-01-31
715 2023-01-31 117,197,384 196,500 15.6402 749,336,566 2023-01-31
716 2023-01-30 117,000,884 -19,000 15.6139 749,336,566 2022-12-31
717 2023-01-27 117,019,884 -5,000 15.6165 749,336,566 2022-12-31
718 2023-01-26 117,024,884 -179,000 15.6171 749,336,566 2022-12-31
719 2023-01-20 117,203,884 -79,000 15.6410 749,336,566 2022-12-31
720 2023-01-19 117,282,884 -7,000 15.6516 749,336,566 2022-12-31
721 2023-01-18 117,289,884 6,000 15.6525 749,336,566 2022-12-31
722 2023-01-17 117,283,884 33,480 15.6517 749,336,566 2022-12-31
723 2023-01-16 117,250,404 -18,000 15.6472 749,336,566 2022-12-31
724 2023-01-13 117,268,404 577,520 15.6496 749,336,566 2022-12-31
725 2023-01-12 116,690,884 163,000 15.5726 749,336,566 2022-12-31
726 2023-01-11 116,527,884 -31,586 15.5508 749,336,566 2022-12-31
727 2023-01-10 116,559,470 -43,000 15.5550 749,336,566 2022-12-31
728 2023-01-09 116,602,470 -303,000 15.5608 749,336,566 2022-12-31
729 2023-01-06 116,905,470 -16,000 15.6012 749,336,566 2022-12-31
730 2023-01-05 116,921,470 13,000 15.6033 749,336,566 2022-12-31
731 2023-01-04 116,908,470 -754,004 15.6016 749,336,566 2022-12-31
732 2023-01-03 117,662,474 18,000 15.7022 749,336,566 2022-12-31
733 2022-12-30 117,644,474 17,000 15.6998 749,336,566 2022-11-30
734 2022-12-29 117,627,474 -2,000 15.6975 749,336,566 2022-11-30
735 2022-12-28 117,629,474 -52,000 15.6978 749,336,566 2022-11-30
736 2022-12-23 117,681,474 17,000 15.7048 749,336,566 2022-11-30
737 2022-12-22 117,664,474 -16,992 15.7025 749,336,566 2022-11-30
738 2022-12-21 117,681,466 38,000 15.7048 749,336,566 2022-11-30
739 2022-12-20 117,643,466 -27,926 15.6997 749,336,566 2022-11-30
740 2022-12-19 117,671,392 -239,793 15.7034 749,336,566 2022-11-30
741 2022-12-16 117,911,185 -132,015 15.7354 749,336,566 2022-11-30
742 2022-12-15 118,043,200 -76,000 15.7530 749,336,566 2022-11-30
743 2022-12-14 118,119,200 23,361 15.7632 749,336,566 2022-11-30
744 2022-12-13 118,095,839 -479,582 15.7601 749,336,566 2022-11-30
745 2022-12-12 118,575,421 -192,702 15.8241 749,336,566 2022-11-30
746 2022-12-09 118,768,123 -107,386 15.8498 749,336,566 2022-11-30
747 2022-12-08 118,875,509 -80,691 15.8641 749,336,566 2022-11-30
748 2022-12-07 118,956,200 -366,115 15.8749 749,336,566 2022-11-30
749 2022-12-06 119,322,315 595,936 15.9237 749,336,566 2022-11-30
750 2022-12-05 118,726,379 72,362 15.8442 749,336,566 2022-11-30
751 2022-12-02 118,654,017 -1,451,184 15.8345 749,336,566 2022-11-30
752 2022-12-01 120,105,201 -135,000 16.0282 749,336,566 2022-11-30
753 2022-11-30 120,240,201 -46,000 16.0462 749,336,566 2022-11-30
754 2022-11-29 120,286,201 -121,002 16.0524 749,336,566 2022-10-31
755 2022-11-28 120,407,203 397,998 16.0685 749,336,566 2022-10-31
756 2022-11-25 120,009,205 49,962 16.0154 749,336,566 2022-10-31
757 2022-11-24 119,959,243 -5,586,000 16.0087 749,336,566 2022-10-31
758 2022-11-23 125,545,243 -21,004 16.7542 749,336,566 2022-10-31
759 2022-11-22 125,566,247 109,000 16.7570 749,336,566 2022-10-31
760 2022-11-21 125,457,247 -9,000 16.7424 749,336,566 2022-10-31
761 2022-11-18 125,466,247 -118,006 16.7436 749,336,566 2022-10-31
762 2022-11-17 125,584,253 501,169 16.7594 749,336,566 2022-10-31
763 2022-11-16 125,083,084 2,031,797 16.6925 749,336,566 2022-10-31
764 2022-11-15 123,051,287 -632,062 16.4214 749,336,566 2022-10-31
765 2022-11-14 123,683,349 -2,409,439 16.5057 749,336,566 2022-10-31
766 2022-11-11 126,092,788 -50 16.8273 749,336,566 2022-10-31
767 2022-11-10 126,092,838 -49,965 16.8273 749,336,566 2022-10-31
768 2022-11-09 126,142,803 -8,177 16.8339 749,336,566 2022-10-31
769 2022-11-08 126,150,980 -642,000 16.8350 749,336,566 2022-10-31
770 2022-11-07 126,792,980 -71,836 16.9207 749,336,566 2022-10-31
771 2022-11-04 126,864,816 53,000 16.9303 749,336,566 2022-10-31
772 2022-11-03 126,811,816 -22,000 16.9232 749,336,566 2022-10-31
773 2022-11-02 126,833,816 -180,164 16.9261 749,336,566 2022-10-31
774 2022-11-01 127,013,980 -60,767 16.9502 749,336,566 2022-10-31
775 2022-10-31 127,074,747 -106,000 16.9583 749,336,566 2022-10-31
776 2022-10-28 127,180,747 -32,000 16.9724 749,336,566 2022-09-30
777 2022-10-27 127,212,747 -3,009 16.9767 749,336,566 2022-09-30
778 2022-10-26 127,215,756 -8,000 16.9771 749,336,566 2022-09-30
779 2022-10-25 127,223,756 -146,000 16.9782 749,336,566 2022-09-30
780 2022-10-24 127,369,756 16,000 16.9977 749,336,566 2022-09-30
781 2022-10-21 127,353,756 -57,000 16.9955 749,336,566 2022-09-30
782 2022-10-20 127,410,756 -61,000 17.0031 749,336,566 2022-09-30
783 2022-10-19 127,471,756 -182,000 17.0113 749,336,566 2022-09-30
784 2022-10-18 127,653,756 -14,000 17.0356 749,336,566 2022-09-30
785 2022-10-17 127,667,756 -24,000 17.0374 749,336,566 2022-09-30
786 2022-10-14 127,691,756 -74,000 17.0406 749,336,566 2022-09-30
787 2022-10-13 127,765,756 -87,000 17.0505 749,336,566 2022-09-30
788 2022-10-12 127,852,756 46,497 17.0621 749,336,566 2022-09-30
789 2022-10-11 127,806,259 70,000 17.0559 749,336,566 2022-09-30
790 2022-10-10 127,736,259 -7,000 17.0466 749,336,566 2022-09-30
791 2022-10-07 127,743,259 -153,000 17.0475 749,336,566 2022-09-30
792 2022-10-06 127,896,259 -94,000 17.0679 749,336,566 2022-09-30
793 2022-10-05 127,990,259 -207,003 17.0805 749,336,566 2022-09-30
794 2022-10-03 128,197,262 46,000 17.1081 749,336,566 2022-09-30
795 2022-09-30 128,151,262 -309,021 17.1020 749,336,566 2022-09-30
796 2022-09-29 128,460,283 719,694 17.1432 749,336,566 2022-08-31
797 2022-09-28 127,740,589 -887,000 17.0472 749,336,566 2022-08-31
798 2022-09-27 128,627,589 -52,000 17.1655 749,336,566 2022-08-31
799 2022-09-26 128,679,589 -52,449 17.1725 749,336,566 2022-08-31
800 2022-09-23 128,732,038 62,000 17.1795 749,336,566 2022-08-31
801 2022-09-22 128,670,038 312,000 17.1712 749,336,566 2022-08-31
802 2022-09-21 128,358,038 18,000 17.1296 749,336,566 2022-08-31
803 2022-09-20 128,340,038 -760,982 17.1272 749,336,566 2022-08-31
804 2022-09-19 129,101,020 28,000 17.2287 749,336,566 2022-08-31
805 2022-09-16 129,073,020 16,000 17.2250 749,336,566 2022-08-31
806 2022-09-15 129,057,020 -285,000 17.2228 749,336,566 2022-08-31
807 2022-09-14 129,342,020 -33,000 17.2609 749,336,566 2022-08-31
808 2022-09-13 129,375,020 178,000 17.2653 749,336,566 2022-08-31
809 2022-09-09 129,197,020 -82,000 17.2415 749,336,566 2022-08-31
810 2022-09-08 129,279,020 -11,000 17.2525 749,336,566 2022-08-31
811 2022-09-07 129,290,020 -17,000 17.2539 749,336,566 2022-08-31
812 2022-09-06 129,307,020 -56,000 17.2562 749,336,566 2022-08-31
813 2022-09-05 129,363,020 -89,000 17.2637 749,336,566 2022-08-31
814 2022-09-02 129,452,020 15,000 17.2756 749,336,566 2022-08-31
815 2022-09-01 129,437,020 -140,000 17.2735 749,336,566 2022-08-31
816 2022-08-31 129,577,020 26,700 17.2922 749,336,566 2022-08-31
817 2022-08-30 129,550,320 -166,000 17.2887 749,336,566 2022-07-31
818 2022-08-29 129,716,320 -106,000 17.3108 749,336,566 2022-07-31
819 2022-08-26 129,822,320 -65,000 17.3250 749,336,566 2022-07-31
820 2022-08-25 129,887,320 -9,000 17.3336 749,336,566 2022-07-31
821 2022-08-24 129,896,320 153,000 17.3348 749,336,566 2022-07-31
822 2022-08-23 129,743,320 -2,000 17.3144 749,336,566 2022-07-31
823 2022-08-22 129,745,320 47,000 17.3147 749,336,566 2022-07-31
824 2022-08-19 129,698,320 -33,750 17.3084 749,336,566 2022-07-31
825 2022-08-18 129,732,070 296,000 17.3129 749,336,566 2022-07-31
826 2022-08-17 129,436,070 -506,000 17.2734 749,336,566 2022-07-31
827 2022-08-16 129,942,070 297,000 17.3409 749,336,566 2022-07-31
828 2022-08-15 129,645,070 11,998 17.3013 749,336,566 2022-07-31
829 2022-08-12 129,633,072 16,990 17.2997 749,336,566 2022-07-31
830 2022-08-11 129,616,082 8,800 17.2974 749,336,566 2022-07-31
831 2022-08-10 129,607,282 34,000 17.2963 749,336,566 2022-07-31
832 2022-08-09 129,573,282 7,000 17.2917 749,336,566 2022-07-31
833 2022-08-08 129,566,282 15,000 17.2908 749,336,566 2022-07-31
834 2022-08-05 129,551,282 199,000 17.2888 749,336,566 2022-07-31
835 2022-08-04 129,352,282 6,000 17.2622 749,336,566 2022-07-31
836 2022-08-03 129,346,282 5,638,000 17.2614 749,336,566 2022-07-31
837 2022-08-02 123,708,282 -73,000 16.5090 749,336,566 2022-07-31
838 2022-08-01 123,781,282 2,000 16.5188 749,336,566 2022-07-31
839 2022-07-29 123,779,282 -192,000 16.5185 749,336,566 2022-06-30
840 2022-07-28 123,971,282 24,000 16.5441 749,336,566 2022-06-30
841 2022-07-27 123,947,282 -207,950 16.5409 749,336,566 2022-06-30
842 2022-07-26 124,155,232 -86,000 16.5687 749,336,566 2022-06-30
843 2022-07-25 124,241,232 -27,650 16.5802 749,336,566 2022-06-30
844 2022-07-22 124,268,882 -40,000 16.5839 749,336,566 2022-06-30
845 2022-07-21 124,308,882 -189,865 16.5892 749,336,566 2022-06-30
846 2022-07-20 124,498,747 -170,200 16.6145 749,336,566 2022-06-30
847 2022-07-19 124,668,947 -816,000 16.6372 749,336,566 2022-06-30
848 2022-07-18 125,484,947 -85,000 16.7461 749,336,566 2022-06-30
849 2022-07-15 125,569,947 26,000 16.7575 749,336,566 2022-06-30
850 2022-07-14 125,543,947 -177,200 16.7540 749,336,566 2022-06-30
851 2022-07-13 125,721,147 -17,000 16.7777 749,336,566 2022-06-30
852 2022-07-12 125,738,147 -24,000 16.7799 749,336,566 2022-06-30
853 2022-07-11 125,762,147 50,000 16.7831 749,336,566 2022-06-30
854 2022-07-08 125,712,147 -24,000 16.7765 749,336,566 2022-06-30
855 2022-07-07 125,736,147 22,000 16.7797 749,336,566 2022-06-30
856 2022-07-06 125,714,147 168,000 16.7767 749,336,566 2022-06-30
857 2022-07-05 125,546,147 -21,000 16.7543 749,336,566 2022-06-30
858 2022-07-04 125,567,147 -44,000 16.7571 749,336,566 2022-06-30
859 2022-06-30 125,611,147 27,000 16.7630 749,336,566 2022-06-30
860 2022-06-29 125,584,147 5,890 16.7594 749,336,566 2022-05-31
861 2022-06-28 125,578,257 -39,900 16.7586 749,336,566 2022-05-31
862 2022-06-27 125,618,157 -329,000 16.7639 749,336,566 2022-05-31
863 2022-06-24 125,947,157 -4,000 16.8078 749,336,566 2022-05-31
864 2022-06-23 125,951,157 -22,164 16.8084 749,336,566 2022-05-31
865 2022-06-22 125,973,321 -218,000 16.8113 749,336,566 2022-05-31
866 2022-06-21 126,191,321 -74,000 16.8404 749,336,566 2022-05-31
867 2022-06-20 126,265,321 16,000 16.8503 749,336,566 2022-05-31
868 2022-06-17 126,249,321 -24,000 16.8481 749,336,566 2022-05-31
869 2022-06-16 126,273,321 -7,000 16.8513 749,336,566 2022-05-31
870 2022-06-15 126,280,321 53,000 16.8523 749,336,566 2022-05-31
871 2022-06-14 126,227,321 -6,000 16.8452 749,336,566 2022-05-31
872 2022-06-13 126,233,321 -24,000 16.8460 749,336,566 2022-05-31
873 2022-06-10 126,257,321 -36,000 16.8492 749,336,566 2022-05-31
874 2022-06-09 126,293,321 -11,200 16.8540 749,336,566 2022-05-31
875 2022-06-08 126,304,521 168,000 16.8555 749,336,566 2022-05-31
876 2022-06-07 126,136,521 180,000 16.8331 749,336,566 2022-05-31
877 2022-06-06 125,956,521 77,000 16.8091 749,336,566 2022-05-31
878 2022-06-02 125,879,521 4,900 16.7988 749,336,566 2022-05-31
879 2022-06-01 125,874,621 -21,000 16.7981 749,336,566 2022-05-31
880 2022-05-31 125,895,621 -415,750 16.8009 749,336,566 2022-05-31
881 2022-05-30 126,311,371 15,200 16.8564 749,336,566 2022-04-30
882 2022-05-27 126,296,171 -23,000 16.8544 749,336,566 2022-04-30
883 2022-05-26 126,319,171 281,000 16.8575 749,336,566 2022-04-30
884 2022-05-25 126,038,171 6,000 16.8200 749,336,566 2022-04-30
885 2022-05-24 126,032,171 18,000 16.8192 749,336,566 2022-04-30
886 2022-05-23 126,014,171 -97,150 16.8168 749,336,566 2022-04-30
887 2022-05-20 126,111,321 -232,600 16.8297 749,336,566 2022-04-30
888 2022-05-19 126,343,921 0 16.8608 749,336,566 2022-04-30
889 2022-05-18 126,343,921 -1,300 16.8608 749,336,566 2022-04-30
890 2022-05-17 126,345,221 19,504 16.8609 749,336,566 2022-04-30
891 2022-05-16 126,325,717 847,800 16.8583 749,336,566 2022-04-30
892 2022-05-13 125,477,917 13,400 16.7452 749,336,566 2022-04-30
893 2022-05-12 125,464,517 -1,000 16.7434 749,336,566 2022-04-30
894 2022-05-11 125,465,517 -23,200 16.7435 749,336,566 2022-04-30
895 2022-05-10 125,488,717 -75,000 16.7466 749,336,566 2022-04-30
896 2022-05-06 125,563,717 -91,800 16.7567 749,336,566 2022-04-30
897 2022-05-05 125,655,517 3,800 16.7689 749,336,566 2022-04-30
898 2022-05-04 125,651,717 -3,000 16.7684 749,336,566 2022-04-30
899 2022-05-03 125,654,717 46,650 16.7688 749,336,566 2022-04-30
900 2022-04-29 125,608,067 -37,000 16.7626 749,336,566 2022-03-31
901 2022-04-28 125,645,067 -30,000 16.7675 749,336,566 2022-03-31
902 2022-04-27 125,675,067 -25,000 16.7715 749,336,566 2022-03-31
903 2022-04-26 125,700,067 -36,000 16.7748 749,336,566 2022-03-31
904 2022-04-25 125,736,067 -7,003 16.7797 749,336,566 2022-03-31
905 2022-04-22 125,743,070 15,000 16.7806 749,336,566 2022-03-31
906 2022-04-21 125,728,070 53,000 16.7786 749,336,566 2022-03-31
907 2022-04-20 125,675,070 27,000 16.7715 749,336,566 2022-03-31
908 2022-04-19 125,648,070 16,000 16.7679 749,336,566 2022-03-31
909 2022-04-14 125,632,070 19,000 16.7658 749,336,566 2022-03-31
910 2022-04-13 125,613,070 -39,000 16.7632 749,336,566 2022-03-31
911 2022-04-12 125,652,070 42,000 16.7684 749,336,566 2022-03-31
912 2022-04-11 125,610,070 192,000 16.7628 749,336,566 2022-03-31
913 2022-04-08 125,418,070 15,000 16.7372 749,336,566 2022-03-31
914 2022-04-07 125,403,070 119,000 16.7352 749,336,566 2022-03-31
915 2022-04-06 125,284,070 -11,000 16.7193 749,336,566 2022-03-31
916 2022-04-04 125,295,070 35,000 16.7208 749,336,566 2022-03-31
917 2022-04-01 125,260,070 -141,917 16.7161 749,336,566 2022-03-31
918 2022-03-31 125,401,987 -63,000 16.7351 749,336,566 2022-03-31
919 2022-03-30 125,464,987 -214,000 16.7435 749,336,566 2022-02-28
920 2022-03-29 125,678,987 -79,084 16.7720 749,336,566 2022-02-28
921 2022-03-28 125,758,071 65,000 16.7826 749,336,566 2022-02-28
922 2022-03-25 125,693,071 -246,000 16.7739 749,336,566 2022-02-28
923 2022-03-24 125,939,071 -76,000 16.8067 749,336,566 2022-02-28
924 2022-03-23 126,015,071 21,851 16.8169 749,336,566 2022-02-28
925 2022-03-22 125,993,220 235,000 16.8140 749,336,566 2022-02-28
926 2022-03-21 125,758,220 26,600 16.7826 749,336,566 2022-02-28
927 2022-03-18 125,731,620 92,312 16.7791 749,336,566 2022-02-28
928 2022-03-17 125,639,308 55,000 16.7667 749,336,566 2022-02-28
929 2022-03-16 125,584,308 52,051 16.7594 749,336,566 2022-02-28
930 2022-03-15 125,532,257 10,898 16.7525 749,336,566 2022-02-28
931 2022-03-14 125,521,359 -53,000 16.7510 749,336,566 2022-02-28
932 2022-03-11 125,574,359 11,000 16.7581 749,336,566 2022-02-28
933 2022-03-10 125,563,359 -61,000 16.7566 749,336,566 2022-02-28
934 2022-03-09 125,624,359 543,105 16.7647 749,336,566 2022-02-28
935 2022-03-08 125,081,254 -564,000 16.6923 749,336,566 2022-02-28
936 2022-03-07 125,645,254 137,900 16.7675 749,336,566 2022-02-28
937 2022-03-04 125,507,354 -13,000 16.7491 749,336,566 2022-02-28
938 2022-03-03 125,520,354 56,000 16.7509 749,336,566 2022-02-28
939 2022-03-02 125,464,354 -67,000 16.7434 749,336,566 2022-02-28
940 2022-03-01 125,531,354 11,000 16.7523 749,336,566 2022-02-28
941 2022-02-28 125,520,354 -40,000 16.7509 749,336,566 2022-02-28
942 2022-02-25 125,560,354 -9,000 16.7562 749,336,566 2022-01-31
943 2022-02-24 125,569,354 -61,000 16.7574 749,336,566 2022-01-31
944 2022-02-23 125,630,354 -40,000 16.7655 749,336,566 2022-01-31
945 2022-02-22 125,670,354 -5,668 16.7709 749,336,566 2022-01-31
946 2022-02-21 125,676,022 -8,000 16.7716 749,336,566 2022-01-31
947 2022-02-18 125,684,022 1,000 16.7727 749,336,566 2022-01-31
948 2022-02-17 125,683,022 -17,668 16.7726 749,336,566 2022-01-31
949 2022-02-16 125,700,690 141,979 16.7749 749,336,566 2022-01-31
950 2022-02-15 125,558,711 158,000 16.7560 749,336,566 2022-01-31
951 2022-02-14 125,400,711 9,000 16.7349 749,336,566 2022-01-31
952 2022-02-11 125,391,711 68,000 16.7337 749,336,566 2022-01-31
953 2022-02-10 125,323,711 68,676 16.7246 749,336,566 2022-01-31
954 2022-02-09 125,255,035 36,300 16.7155 749,336,566 2022-01-31
955 2022-02-08 125,218,735 24,000 16.7106 749,336,566 2022-01-31
956 2022-02-07 125,194,735 95,116 16.7074 749,336,566 2022-01-31
957 2022-02-04 125,099,619 84,000 16.6947 749,336,566 2022-01-31
958 2022-01-31 125,015,619 0 16.6835 749,336,566 2022-01-31
959 2022-01-28 125,015,619 -10,000 16.6835 749,336,566 2021-12-31
960 2022-01-27 125,025,619 14,000 16.6848 749,336,566 2021-12-31
961 2022-01-26 125,011,619 49,000 16.6830 749,336,566 2021-12-31
962 2022-01-25 124,962,619 33,003 16.6764 749,336,566 2021-12-31
963 2022-01-24 124,929,616 27,000 16.6720 749,336,566 2021-12-31
964 2022-01-21 124,902,616 -41,000 16.6684 749,336,566 2021-12-31
965 2022-01-20 124,943,616 -89,000 16.6739 749,336,566 2021-12-31
966 2022-01-19 125,032,616 1,000 16.6858 749,336,566 2021-12-31
967 2022-01-18 125,031,616 -66,000 16.6856 749,336,566 2021-12-31
968 2022-01-17 125,097,616 -102,780 16.6944 749,336,566 2021-12-31
969 2022-01-14 125,200,396 -351,000 16.7082 749,336,566 2021-12-31
970 2022-01-13 125,551,396 -80,000 16.7550 749,336,566 2021-12-31
971 2022-01-12 125,631,396 -89,000 16.7657 749,336,566 2021-12-31
972 2022-01-11 125,720,396 41,723 16.7776 749,336,566 2021-12-31
973 2022-01-10 125,678,673 -5,224 16.7720 749,336,566 2021-12-31
974 2022-01-07 125,683,897 7,000 16.7727 749,336,566 2021-12-31
975 2022-01-06 125,676,897 11,000 16.7718 749,336,566 2021-12-31
976 2022-01-05 125,665,897 18,000 16.7703 749,336,566 2021-12-31
977 2022-01-04 125,647,897 -32,002 16.7679 749,336,566 2021-12-31
978 2022-01-03 125,679,899 1,332 16.7722 749,336,566 2021-12-31
979 2021-12-31 125,678,567 0 16.7720 749,336,566 2021-12-31
980 2021-12-30 125,678,567 141,395 16.7720 749,336,566 2021-11-30
981 2021-12-29 125,537,172 58,000 16.7531 749,336,566 2021-11-30
982 2021-12-28 125,479,172 5,000 16.7454 749,336,566 2021-11-30
983 2021-12-24 125,474,172 0 16.7447 749,336,566 2021-11-30
984 2021-12-23 125,474,172 19,000 16.7447 749,336,566 2021-11-30
985 2021-12-22 125,455,172 -124,002 16.7422 749,336,566 2021-11-30
986 2021-12-21 125,579,174 -96,255 16.7587 749,336,566 2021-11-30
987 2021-12-20 125,675,429 -102,224 16.7716 749,336,566 2021-11-30
988 2021-12-17 125,777,653 16,223 16.7852 749,336,566 2021-11-30
989 2021-12-16 125,761,430 -99,000 16.7830 749,336,566 2021-11-30
990 2021-12-15 125,860,430 38,668 16.7962 749,336,566 2021-11-30
991 2021-12-14 125,821,762 -28,668 16.7911 749,336,566 2021-11-30
992 2021-12-13 125,850,430 -95,222 16.7949 749,336,566 2021-11-30
993 2021-12-10 125,945,652 -9,668 16.8076 749,336,566 2021-11-30
994 2021-12-09 125,955,320 36,000 16.8089 749,336,566 2021-11-30
995 2021-12-08 125,919,320 -33,000 16.8041 749,336,566 2021-11-30
996 2021-12-07 125,952,320 -42 16.8085 749,336,566 2021-11-30
997 2021-12-06 125,952,362 -6,000 16.8085 749,336,566 2021-11-30
998 2021-12-03 125,958,362 -3,029,668 16.8093 749,336,566 2021-11-30
999 2021-12-02 128,988,030 3,605 17.2136 749,336,566 2021-11-30
1000 2021-12-01 128,984,425 -4,000 17.2131 749,336,566 2021-11-30
1001 2021-11-30 128,988,425 -25,000 17.2137 749,336,566 2021-11-30
1002 2021-11-29 129,013,425 32,000 17.2170 749,336,566 2021-10-31
1003 2021-11-26 128,981,425 26,332 17.2127 749,336,566 2021-10-31
1004 2021-11-25 128,955,093 1,000 17.2092 749,336,566 2021-10-31
1005 2021-11-24 128,954,093 40,000 17.2091 749,336,566 2021-10-31
1006 2021-11-23 128,914,093 55,050 17.2038 749,336,566 2021-10-31
1007 2021-11-22 128,859,043 -50,000 17.1964 749,336,566 2021-10-31
1008 2021-11-19 128,909,043 0 17.2031 749,336,566 2021-10-31
1009 2021-11-18 128,909,043 27,332 17.2031 749,336,566 2021-10-31
1010 2021-11-17 128,881,711 68,998 17.1994 749,336,566 2021-10-31
1011 2021-11-16 128,812,713 -5,000 17.1902 749,336,566 2021-10-31
1012 2021-11-15 128,817,713 -31,000 17.1909 749,336,566 2021-10-31
1013 2021-11-12 128,848,713 -102,860 17.1950 749,336,566 2021-10-31
1014 2021-11-11 128,951,573 60,000 17.2088 749,336,566 2021-10-31
1015 2021-11-10 128,891,573 118,000 17.2008 749,336,566 2021-10-31
1016 2021-11-09 128,773,573 3,000 17.1850 749,336,566 2021-10-31
1017 2021-11-08 128,770,573 -9,000 17.1846 749,336,566 2021-10-31
1018 2021-11-05 128,779,573 -114,998 17.1858 749,336,566 2021-10-31
1019 2021-11-04 128,894,571 0 17.2012 749,336,566 2021-10-31
1020 2021-11-03 128,894,571 -26,000 17.2012 749,336,566 2021-10-31
1021 2021-11-02 128,920,571 -74,332 17.2046 749,336,566 2021-10-31
1022 2021-11-01 128,994,903 65,543 17.2145 749,336,566 2021-10-31
1023 2021-10-29 128,929,360 -214,668 17.2058 749,336,566 2021-09-30
1024 2021-10-28 129,144,028 -91,000 17.2344 749,336,566 2021-09-30
1025 2021-10-27 129,235,028 9,000 17.2466 749,336,566 2021-09-30
1026 2021-10-26 129,226,028 -24,000 17.2454 749,336,566 2021-09-30
1027 2021-10-25 129,250,028 -158,780 17.2486 749,336,566 2021-09-30
1028 2021-10-22 129,408,808 -36,000 17.2698 749,336,566 2021-09-30
1029 2021-10-21 129,444,808 -10,000 17.2746 749,336,566 2021-09-30
1030 2021-10-20 129,454,808 -123,000 17.2759 749,336,566 2021-09-30
1031 2021-10-19 129,577,808 5,000 17.2923 749,336,566 2021-09-30
1032 2021-10-18 129,572,808 118,332 17.2917 749,336,566 2021-09-30
1033 2021-10-15 129,454,476 285,000 17.2759 749,336,566 2021-09-30
1034 2021-10-12 129,169,476 87,000 17.2378 749,336,566 2021-09-30
1035 2021-10-11 129,082,476 -160,000 17.2262 749,336,566 2021-09-30
1036 2021-10-08 129,242,476 -163,000 17.2476 749,336,566 2021-09-30
1037 2021-10-07 129,405,476 6,000 17.2693 749,336,566 2021-09-30
1038 2021-10-06 129,399,476 5,332 17.2685 749,336,566 2021-09-30
1039 2021-10-05 129,394,144 -9,678 17.2678 749,336,566 2021-09-30
1040 2021-10-04 129,403,822 -337,000 17.2691 749,336,566 2021-09-30
1041 2021-09-30 129,740,822 -2,000 17.3141 749,336,566 2021-09-30
1042 2021-09-29 129,742,822 -206,000 17.3144 749,336,566 2021-08-31
1043 2021-09-28 129,948,822 -125,000 17.3418 749,336,566 2021-08-31
1044 2021-09-27 130,073,822 12,332 17.3585 749,336,566 2021-08-31
1045 2021-09-24 130,061,490 -82,939 17.3569 749,336,566 2021-08-31
1046 2021-09-23 130,144,429 -186,000 17.3680 749,336,566 2021-08-31
1047 2021-09-21 130,330,429 152,000 17.3928 749,336,566 2021-08-31
1048 2021-09-20 130,178,429 46,000 17.3725 749,336,566 2021-08-31
1049 2021-09-17 130,132,429 35,555 17.3664 749,336,566 2021-08-31
1050 2021-09-16 130,096,874 196,000 17.3616 749,336,566 2021-08-31
1051 2021-09-15 129,900,874 17,341 17.3355 749,336,566 2021-08-31
1052 2021-09-14 129,883,533 -40,000 17.3331 749,336,566 2021-08-31
1053 2021-09-13 129,923,533 5,776 17.3385 749,336,566 2021-08-31
1054 2021-09-10 129,917,757 -95,689 17.3377 749,336,566 2021-08-31
1055 2021-09-09 130,013,446 -23,000 17.3505 749,336,566 2021-08-31
1056 2021-09-08 130,036,446 32,255 17.3535 749,336,566 2021-08-31
1057 2021-09-07 130,004,191 -87,000 17.3492 749,336,566 2021-08-31
1058 2021-09-06 130,091,191 517,000 17.3608 749,336,566 2021-08-31
1059 2021-09-03 129,574,191 -262,000 17.2919 749,336,566 2021-08-31
1060 2021-09-02 129,836,191 80,072 17.3268 749,336,566 2021-08-31
1061 2021-09-01 129,756,119 -298,000 17.3161 749,336,566 2021-08-31
1062 2021-08-31 130,054,119 -54,000 17.3559 749,336,566 2021-08-31
1063 2021-08-30 130,108,119 -475,000 17.3631 749,336,566 2021-07-31
1064 2021-08-27 130,583,119 -370,000 17.4265 749,336,566 2021-07-31
1065 2021-08-26 130,953,119 -106,080 17.4759 749,336,566 2021-07-31
1066 2021-08-25 131,059,199 -30,185 17.4900 749,336,566 2021-07-31
1067 2021-08-24 131,089,384 -45,000 17.4941 749,336,566 2021-07-31
1068 2021-08-23 131,134,384 -226,000 17.5001 749,336,566 2021-07-31
1069 2021-08-20 131,360,384 -58,319 17.5302 749,336,566 2021-07-31
1070 2021-08-19 131,418,703 -17,000 17.5380 749,336,566 2021-07-31
1071 2021-08-18 131,435,703 -5,000 17.5403 749,336,566 2021-07-31
1072 2021-08-17 131,440,703 -51,260 17.5409 749,336,566 2021-07-31
1073 2021-08-16 131,491,963 -105,000 17.5478 749,336,566 2021-07-31
1074 2021-08-13 131,596,963 79,311 17.5618 749,336,566 2021-07-31
1075 2021-08-12 131,517,652 57,000 17.5512 749,336,566 2021-07-31
1076 2021-08-11 131,460,652 5,378 17.5436 749,336,566 2021-07-31
1077 2021-08-10 131,455,274 -24,000 17.5429 749,336,566 2021-07-31
1078 2021-08-09 131,479,274 -32,000 17.5461 749,336,566 2021-07-31
1079 2021-08-06 131,511,274 20,000 17.5504 749,336,566 2021-07-31
1080 2021-08-05 131,491,274 3,000 17.5477 749,336,566 2021-07-31
1081 2021-08-04 131,488,274 712,313 17.5473 749,336,566 2021-07-31
1082 2021-08-03 130,775,961 12,692 17.4522 749,336,566 2021-07-31
1083 2021-08-02 130,763,269 65,906 17.4505 749,336,566 2021-07-31
1084 2021-07-30 130,697,363 192,000 17.4417 749,336,566 2021-06-30
1085 2021-07-29 130,505,363 -420,972 17.4161 749,336,566 2021-06-30
1086 2021-07-28 130,926,335 9,655 17.4723 749,336,566 2021-06-30
1087 2021-07-27 130,916,680 -30,000 17.4710 749,336,566 2021-06-30
1088 2021-07-26 130,946,680 -5,689 17.4750 749,336,566 2021-06-30
1089 2021-07-23 130,952,369 -143,687 17.4758 749,336,566 2021-06-30
1090 2021-07-22 131,096,056 -36,000 17.4949 749,336,566 2021-06-30
1091 2021-07-21 131,132,056 -37,000 17.4998 749,336,566 2021-06-30
1092 2021-07-20 131,169,056 -101,000 17.5047 749,336,566 2021-06-30
1093 2021-07-19 131,270,056 219,000 17.5182 749,336,566 2021-06-30
1094 2021-07-16 131,051,056 10,000 17.4889 749,336,566 2021-06-30
1095 2021-07-15 131,041,056 35,000 17.4876 749,336,566 2021-06-30
1096 2021-07-14 131,006,056 -39,283 17.4829 749,336,566 2021-06-30
1097 2021-07-13 131,045,339 -98,000 17.4882 749,336,566 2021-06-30
1098 2021-07-12 131,143,339 145,884 17.5013 749,336,566 2021-06-30
1099 2021-07-09 130,997,455 3,911 17.4818 749,336,566 2021-06-30
1100 2021-07-08 130,993,544 121,215 17.4813 749,336,566 2021-06-30
1101 2021-07-07 130,872,329 89,248 17.4651 749,336,566 2021-06-30
1102 2021-07-06 130,783,081 -25,804 17.4532 749,336,566 2021-06-30
1103 2021-07-05 130,808,885 47,455 17.4566 749,336,566 2021-06-30
1104 2021-07-02 130,761,430 -126,832 17.4503 749,336,566 2021-06-30
1105 2021-06-30 130,888,262 -181,863 17.4672 749,336,566 2021-06-30
1106 2021-06-29 131,070,125 -95,229 17.4915 749,336,566 2021-05-31
1107 2021-06-28 131,165,354 -61,265 17.5042 749,336,566 2021-05-31
1108 2021-06-25 131,226,619 -106,057 17.5124 749,336,566 2021-05-31
1109 2021-06-24 131,332,676 -174,708 17.5265 749,336,566 2021-05-31
1110 2021-06-23 131,507,384 332,644 17.5498 749,336,566 2021-05-31
1111 2021-06-22 131,174,740 376,347 17.5055 749,336,566 2021-05-31
1112 2021-06-21 130,798,393 -508,610 17.4552 749,336,566 2021-05-31
1113 2021-06-18 131,307,003 -191,000 17.5231 749,336,566 2021-05-31
1114 2021-06-17 131,498,003 -72,000 17.5486 749,336,566 2021-05-31
1115 2021-06-16 131,570,003 -109,728 17.5582 749,336,566 2021-05-31
1116 2021-06-15 131,679,731 -141,825 17.5728 749,336,566 2021-05-31
1117 2021-06-11 131,821,556 -103,000 17.5918 749,336,566 2021-05-31
1118 2021-06-10 131,924,556 -87,358 17.6055 749,336,566 2021-05-31
1119 2021-06-09 132,011,914 -21,000 17.6172 749,336,566 2021-05-31
1120 2021-06-08 132,032,914 -144,000 17.6200 749,336,566 2021-05-31
1121 2021-06-07 132,176,914 -93,000 17.6392 749,336,566 2021-05-31
1122 2021-06-04 132,269,914 -38,810 17.6516 749,336,566 2021-05-31
1123 2021-06-03 132,308,724 303,300 17.6568 749,336,566 2021-05-31
1124 2021-06-02 132,005,424 477,000 17.6163 749,336,566 2021-05-31
1125 2021-06-01 131,528,424 415,000 17.5526 749,336,566 2021-05-31
1126 2021-05-31 131,113,424 96,000 17.4973 749,336,566 2021-05-31
1127 2021-05-28 131,017,424 -346,239 17.4845 749,336,566 2021-04-30
1128 2021-05-27 131,363,663 -43,390 17.5307 749,336,566 2021-04-30
1129 2021-05-26 131,407,053 -421,545 17.5365 749,336,566 2021-04-30
1130 2021-05-25 131,828,598 197,390 17.5927 749,336,566 2021-04-30
1131 2021-05-24 131,631,208 -55,778 17.5664 749,336,566 2021-04-30
1132 2021-05-21 131,686,986 160,000 17.5738 749,336,566 2021-04-30
1133 2021-05-20 131,526,986 24,000 17.5525 749,336,566 2021-04-30
1134 2021-05-18 131,502,986 -122,898 17.5493 749,336,566 2021-04-30
1135 2021-05-17 131,625,884 -242,000 17.5657 749,336,566 2021-04-30
1136 2021-05-14 131,867,884 -5,000 17.5980 749,336,566 2021-04-30
1137 2021-05-13 131,872,884 -59,750 17.5986 749,336,566 2021-04-30
1138 2021-05-12 131,932,634 276,000 17.6066 749,336,566 2021-04-30
1139 2021-05-11 131,656,634 49,000 17.5698 749,336,566 2021-04-30
1140 2021-05-10 131,607,634 343,240 17.5632 749,336,566 2021-04-30
1141 2021-05-07 131,264,394 76,777 17.5174 749,336,566 2021-04-30
1142 2021-05-06 131,187,617 124,000 17.5072 749,336,566 2021-04-30
1143 2021-05-05 131,063,617 111,000 17.4906 749,336,566 2021-04-30
1144 2021-05-04 130,952,617 -42,000 17.4758 749,336,566 2021-04-30
1145 2021-05-03 130,994,617 -19,000 17.4814 749,336,566 2021-04-30
1146 2021-04-30 131,013,617 -117,600 17.4839 749,336,566 2021-04-30
1147 2021-04-29 131,131,217 -29,000 17.4996 749,336,566 2021-03-31
1148 2021-04-28 131,160,217 -11,000 17.5035 749,336,566 2021-03-31
1149 2021-04-27 131,171,217 -69,000 17.5050 749,336,566 2021-03-31
1150 2021-04-26 131,240,217 -117,000 17.5142 749,336,566 2021-03-31
1151 2021-04-23 131,357,217 202,000 17.5298 749,336,566 2021-03-31
1152 2021-04-22 131,155,217 -24,000 17.5028 749,336,566 2021-03-31
1153 2021-04-21 131,179,217 178,001 17.5060 749,336,566 2021-03-31
1154 2021-04-20 131,001,216 -15,000 17.4823 749,336,566 2021-03-31
1155 2021-04-19 131,016,216 135,737 17.4843 749,336,566 2021-03-31
1156 2021-04-16 130,880,479 -353,312 17.4662 749,336,566 2021-03-31
1157 2021-04-15 131,233,791 201,000 17.5133 749,336,566 2021-03-31
1158 2021-04-14 131,032,791 29,000 17.4865 749,336,566 2021-03-31
1159 2021-04-13 131,003,791 -378,500 17.4826 749,336,566 2021-03-31
1160 2021-04-12 131,382,291 -212,400 17.5331 749,336,566 2021-03-31
1161 2021-04-09 131,594,691 -237,950 17.5615 749,336,566 2021-03-31
1162 2021-04-08 131,832,641 -169,800 17.5932 749,336,566 2021-03-31
1163 2021-04-07 132,002,441 37,000 17.6159 749,336,566 2021-03-31
1164 2021-04-01 131,965,441 -48,000 17.6110 749,336,566 2021-03-31
1165 2021-03-31 132,013,441 -49,998 17.6174 749,336,566 2021-03-31
1166 2021-03-30 132,063,439 -134,000 17.6240 749,336,566 2021-02-28
1167 2021-03-29 132,197,439 -161,688 17.6419 749,336,566 2021-02-28
1168 2021-03-26 132,359,127 196,774 17.6635 749,336,566 2021-02-28
1169 2021-03-25 132,162,353 12,730,398 17.6372 749,336,566 2021-02-28
1170 2021-03-24 119,431,955 71,307 15.9384 749,336,566 2021-02-28
1171 2021-03-23 119,360,648 -276,491 15.9288 749,336,566 2021-02-28
1172 2021-03-22 119,637,139 -25,252 15.9657 749,336,566 2021-02-28
1173 2021-03-19 119,662,391 38,737 15.9691 749,336,566 2021-02-28
1174 2021-03-18 119,623,654 31,059 15.9639 749,336,566 2021-02-28
1175 2021-03-17 119,592,595 -43,792 15.9598 749,336,566 2021-02-28
1176 2021-03-16 119,636,387 431,461 15.9656 749,336,566 2021-02-28
1177 2021-03-15 119,204,926 -218,611 15.9081 749,336,566 2021-02-28
1178 2021-03-12 119,423,537 -73,000 15.9372 749,336,566 2021-02-28
1179 2021-03-11 119,496,537 -50,500 15.9470 749,336,566 2021-02-28
1180 2021-03-10 119,547,037 346,301 15.9537 749,336,566 2021-02-28
1181 2021-03-09 119,200,736 -131,687 15.9075 749,336,566 2021-02-28
1182 2021-03-08 119,332,423 -86,992 15.9251 749,336,566 2021-02-28
1183 2021-03-05 119,419,415 133,600 15.9367 749,336,566 2021-02-28
1184 2021-03-04 119,285,815 -136,000 15.9189 749,336,566 2021-02-28
1185 2021-03-03 119,421,815 159,307 15.9370 749,336,566 2021-02-28
1186 2021-03-02 119,262,508 -284,329 15.9157 749,336,566 2021-02-28
1187 2021-03-01 119,546,837 -165,984 15.9537 749,336,566 2021-02-28
1188 2021-02-26 119,712,821 -67,019 15.9758 749,336,566 2021-01-31
1189 2021-02-25 119,779,840 30,000 15.9848 749,336,566 2021-01-31
1190 2021-02-24 119,749,840 -316,000 15.9808 749,336,566 2021-01-31
1191 2021-02-23 120,065,840 -36,000 16.0230 749,336,566 2021-01-31
1192 2021-02-22 120,101,840 -184,700 16.0278 749,336,566 2021-01-31
1193 2021-02-19 120,286,540 -120,000 16.0524 749,336,566 2021-01-31
1194 2021-02-18 120,406,540 75,944 16.0684 749,336,566 2021-01-31
1195 2021-02-17 120,330,596 62,000 16.0583 749,336,566 2021-01-31
1196 2021-02-16 120,268,596 -194,440 16.0500 749,336,566 2021-01-31
1197 2021-02-11 120,463,036 0 16.0760 749,336,566 2021-01-31
1198 2021-02-10 120,463,036 11,208 16.0760 749,336,566 2021-01-31
1199 2021-02-09 120,451,828 -58,402 16.0745 749,336,566 2021-01-31
1200 2021-02-08 120,510,230 6,819 16.0823 749,336,566 2021-01-31
1201 2021-02-05 120,503,411 -53,796 16.0813 749,336,566 2021-01-31
1202 2021-02-04 120,557,207 -86,000 16.0885 749,336,566 2021-01-31
1203 2021-02-03 120,643,207 -115,977 16.1000 749,336,566 2021-01-31
1204 2021-02-02 120,759,184 -16,800 16.1155 749,336,566 2021-01-31
1205 2021-02-01 120,775,984 109,000 16.1177 749,336,566 2021-01-31
1206 2021-01-29 120,666,984 -12,870 16.1032 749,336,566 2020-12-31
1207 2021-01-28 120,679,854 142,223 16.1049 749,336,566 2020-12-31
1208 2021-01-27 120,537,631 132,000 16.0859 749,336,566 2020-12-31
1209 2021-01-26 120,405,631 -82,634 16.0683 749,336,566 2020-12-31
1210 2021-01-25 120,488,265 138,926 16.0793 749,336,566 2020-12-31
1211 2021-01-22 120,349,339 -112,600 16.0608 749,336,566 2020-12-31
1212 2021-01-21 120,461,939 -60,304 16.0758 749,336,566 2020-12-31
1213 2021-01-20 120,522,243 -261,000 16.0839 749,336,566 2020-12-31
1214 2021-01-19 120,783,243 12,209 16.1187 749,336,566 2020-12-31
1215 2021-01-18 120,771,034 -139,939 16.1171 749,336,566 2020-12-31
1216 2021-01-15 120,910,973 -174,420 16.1357 749,336,566 2020-12-31
1217 2021-01-14 121,085,393 -168,000 16.1590 749,336,566 2020-12-31
1218 2021-01-13 121,253,393 39,000 16.1814 749,336,566 2020-12-31
1219 2021-01-12 121,214,393 -447,900 16.1762 749,336,566 2020-12-31
1220 2021-01-11 121,662,293 -26,000 16.2360 749,336,566 2020-12-31
1221 2021-01-08 121,688,293 -159,660 16.2395 749,336,566 2020-12-31
1222 2021-01-07 121,847,953 -54,000 16.2608 749,336,566 2020-12-31
1223 2021-01-06 121,901,953 95,000 16.2680 749,336,566 2020-12-31
1224 2021-01-05 121,806,953 -14,000 16.2553 749,336,566 2020-12-31
1225 2021-01-04 121,820,953 -87,417 16.2572 749,336,566 2020-12-31
1226 2020-12-31 121,908,370 0 16.2688 749,336,566 2020-12-31
1227 2020-12-30 121,908,370 32,000 16.2688 749,336,566 2020-11-30
1228 2020-12-29 121,876,370 25,000 16.2646 749,336,566 2020-11-30
1229 2020-12-28 121,851,370 -168,649 16.2612 749,336,566 2020-11-30
1230 2020-12-24 122,020,019 0 16.2837 749,336,566 2020-11-30
1231 2020-12-23 122,020,019 10,000 16.2837 749,336,566 2020-11-30
1232 2020-12-22 122,010,019 34,701 16.2824 749,336,566 2020-11-30
1233 2020-12-21 121,975,318 -42,791 16.2778 749,336,566 2020-11-30
1234 2020-12-18 122,018,109 19,368 16.2835 749,336,566 2020-11-30
1235 2020-12-17 121,998,741 34,041 16.2809 749,336,566 2020-11-30
1236 2020-12-16 121,964,700 11,403 16.2764 749,336,566 2020-11-30
1237 2020-12-15 121,953,297 -224,000 16.2748 749,336,566 2020-11-30
1238 2020-12-14 122,177,297 40,000 16.3047 749,336,566 2020-11-30
1239 2020-12-11 122,137,297 -67,326 16.2994 749,336,566 2020-11-30
1240 2020-12-10 122,204,623 -11,744 16.3084 749,336,566 2020-11-30
1241 2020-12-09 122,216,367 37,137 16.3099 749,336,566 2020-11-30
1242 2020-12-08 122,179,230 -151,500 16.3050 749,336,566 2020-11-30
1243 2020-12-07 122,330,730 -116,138 16.3252 749,336,566 2020-11-30
1244 2020-12-04 122,446,868 -73,000 16.3407 749,336,566 2020-11-30
1245 2020-12-03 122,519,868 -46,000 16.3504 749,336,566 2020-11-30
1246 2020-12-02 122,565,868 493,800 16.3566 749,336,566 2020-11-30
1247 2020-12-01 122,072,068 25,000 16.2907 749,336,566 2020-11-30
1248 2020-11-30 122,047,068 -54,000 16.2873 749,336,566 2020-11-30
1249 2020-11-27 122,101,068 -39,000 16.2946 749,336,566 2020-10-31
1250 2020-11-26 122,140,068 -77,000 16.2998 749,336,566 2020-10-31
1251 2020-11-25 122,217,068 -40,000 16.3100 749,336,566 2020-10-31
1252 2020-11-24 122,257,068 -15,000 16.3154 749,336,566 2020-10-31
1253 2020-11-23 122,272,068 -17,000 16.3174 749,336,566 2020-10-31
1254 2020-11-20 122,289,068 -3,000 16.3196 749,336,566 2020-10-31
1255 2020-11-19 122,292,068 -119,614 16.3200 749,336,566 2020-10-31
1256 2020-11-18 122,411,682 38,000 16.3360 749,336,566 2020-10-31
1257 2020-11-17 122,373,682 44,630 16.3309 749,336,566 2020-10-31
1258 2020-11-16 122,329,052 326,000 16.3250 749,336,566 2020-10-31
1259 2020-11-13 122,003,052 30,303 16.2815 749,336,566 2020-10-31
1260 2020-11-12 121,972,749 177,000 16.2774 749,336,566 2020-10-31
1261 2020-11-11 121,795,749 -35,000 16.2538 749,336,566 2020-10-31
1262 2020-11-10 121,830,749 -207,000 16.2585 749,336,566 2020-10-31
1263 2020-11-09 122,037,749 284,702 16.2861 749,336,566 2020-10-31
1264 2020-11-06 121,753,047 35,290 16.2481 749,336,566 2020-10-31
1265 2020-11-05 121,717,757 -114,000 16.2434 749,336,566 2020-10-31
1266 2020-11-04 121,831,757 -100,914 16.2586 749,336,566 2020-10-31
1267 2020-11-03 121,932,671 -602,340 16.2721 749,336,566 2020-10-31
1268 2020-11-02 122,535,011 -254,000 16.3525 749,336,566 2020-10-31
1269 2020-10-30 122,789,011 -163,000 16.3864 749,336,566 2020-09-30
1270 2020-10-29 122,952,011 -153,861 16.4081 749,336,566 2020-09-30
1271 2020-10-28 123,105,872 49,000 16.4286 749,336,566 2020-09-30
1272 2020-10-27 123,056,872 -49,000 16.4221 749,336,566 2020-09-30
1273 2020-10-23 123,105,872 -20,000 16.4286 749,336,566 2020-09-30
1274 2020-10-22 123,125,872 54,100 16.4313 749,336,566 2020-09-30
1275 2020-10-21 123,071,772 -54,000 16.4241 749,336,566 2020-09-30
1276 2020-10-20 123,125,772 11,200 16.4313 749,336,566 2020-09-30
1277 2020-10-19 123,114,572 126,119 16.4298 749,336,566 2020-09-30
1278 2020-10-16 122,988,453 45,800 16.4130 749,336,566 2020-09-30
1279 2020-10-15 122,942,653 127,482 16.4069 749,336,566 2020-09-30
1280 2020-10-14 122,815,171 -358,329 16.3899 749,336,566 2020-09-30
1281 2020-10-12 123,173,500 -86,000 16.4377 749,336,566 2020-09-30
1282 2020-10-09 123,259,500 -216,774 16.4492 749,336,566 2020-09-30
1283 2020-10-08 123,476,274 -103,000 16.4781 749,336,566 2020-09-30
1284 2020-10-07 123,579,274 46,606 16.4918 749,336,566 2020-09-30
1285 2020-10-06 123,532,668 22,280 16.4856 749,336,566 2020-09-30
1286 2020-10-05 123,510,388 181,000 16.4826 749,336,566 2020-09-30
1287 2020-09-30 123,329,388 -29,833 16.4585 749,336,566 2020-09-30
1288 2020-09-29 123,359,221 -147,096 16.4625 749,336,566 2020-08-31
1289 2020-09-28 123,506,317 111,500 16.4821 749,336,566 2020-08-31
1290 2020-09-25 123,394,817 -235,840 16.4672 749,336,566 2020-08-31
1291 2020-09-24 123,630,657 -166,000 16.4987 749,336,566 2020-08-31
1292 2020-09-23 123,796,657 -86,781 16.5208 749,336,566 2020-08-31
1293 2020-09-22 123,883,438 -59,500 16.5324 749,336,566 2020-08-31
1294 2020-09-21 123,942,938 32,000 16.5404 749,336,566 2020-08-31
1295 2020-09-18 123,910,938 -93,200 16.5361 749,336,566 2020-08-31
1296 2020-09-17 124,004,138 29,000 16.5485 749,336,566 2020-08-31
1297 2020-09-16 123,975,138 82,164 16.5447 749,336,566 2020-08-31
1298 2020-09-15 123,892,974 -59,997 16.5337 749,336,566 2020-08-31
1299 2020-09-14 123,952,971 -206,457 16.5417 749,336,566 2020-08-31
1300 2020-09-11 124,159,428 -124,745 16.5692 749,336,566 2020-08-31
1301 2020-09-10 124,284,173 89,446 16.5859 749,336,566 2020-08-31
1302 2020-09-09 124,194,727 -29,000 16.5740 749,336,566 2020-08-31
1303 2020-09-08 124,223,727 20,000 16.5778 749,336,566 2020-08-31
1304 2020-09-07 124,203,727 -99,844 16.5752 749,336,566 2020-08-31
1305 2020-09-04 124,303,571 1,092,000 16.5885 749,336,566 2020-08-31
1306 2020-09-03 123,211,571 69,000 16.4428 749,336,566 2020-08-31
1307 2020-09-02 123,142,571 10,000 16.4335 749,336,566 2020-08-31
1308 2020-09-01 123,132,571 37,000 16.4322 749,336,566 2020-08-31
1309 2020-08-31 123,095,571 60,000 16.4273 749,336,566 2020-08-31
1310 2020-08-28 123,035,571 -997,853 16.4193 749,336,566 2020-07-31
1311 2020-08-27 124,033,424 26,000 16.5524 749,336,566 2020-07-31
1312 2020-08-26 124,007,424 -1,000 16.5490 749,336,566 2020-07-31
1313 2020-08-25 124,008,424 111,900 16.5491 749,336,566 2020-07-31
1314 2020-08-24 123,896,524 48,000 16.5342 749,336,566 2020-07-31
1315 2020-08-21 123,848,524 -24,667 16.5278 749,336,566 2020-07-31
1316 2020-08-20 123,873,191 134,000 16.5310 749,336,566 2020-07-31
1317 2020-08-19 123,739,191 54,000 16.5132 749,336,566 2020-07-31
1318 2020-08-18 123,685,191 40,800 16.5060 749,336,566 2020-07-31
1319 2020-08-17 123,644,391 3,000 16.5005 749,336,566 2020-07-31
1320 2020-08-14 123,641,391 1,000 16.5001 749,336,566 2020-07-31
1321 2020-08-13 123,640,391 -99,000 16.5000 749,336,566 2020-07-31
1322 2020-08-12 123,739,391 -23,100 16.5132 749,336,566 2020-07-31
1323 2020-08-11 123,762,491 -46,200 16.5163 749,336,566 2020-07-31
1324 2020-08-10 123,808,691 -18,000 16.5224 749,336,566 2020-07-31
1325 2020-08-07 123,826,691 -38,100 16.5248 749,336,566 2020-07-31
1326 2020-08-06 123,864,791 1,000 16.5299 749,336,566 2020-07-31
1327 2020-08-05 123,863,791 -108,723 16.5298 749,336,566 2020-07-31
1328 2020-08-04 123,972,514 -432,000 16.5443 749,336,566 2020-07-31
1329 2020-08-03 124,404,514 -15,000 16.6020 749,336,566 2020-07-31
1330 2020-07-31 124,419,514 -80,000 16.6040 749,336,566 2020-07-31
1331 2020-07-30 124,499,514 -195,000 16.6146 749,336,566 2020-06-30
1332 2020-07-29 124,694,514 -93,865 16.6407 749,336,566 2020-06-30
1333 2020-07-28 124,788,379 -60,000 16.6532 749,336,566 2020-06-30
1334 2020-07-27 124,848,379 -100,766 16.6612 749,336,566 2020-06-30
1335 2020-07-24 124,949,145 -345,600 16.6746 749,336,566 2020-06-30
1336 2020-07-23 125,294,745 -128,848 16.7208 749,336,566 2020-06-30
1337 2020-07-22 125,423,593 -69,108 16.7380 749,336,566 2020-06-30
1338 2020-07-21 125,492,701 88,276 16.7472 749,336,566 2020-06-30
1339 2020-07-20 125,404,425 -214,000 16.7354 749,336,566 2020-06-30
1340 2020-07-17 125,618,425 -42,295 16.7640 749,336,566 2020-06-30
1341 2020-07-16 125,660,720 -170,798 16.7696 749,336,566 2020-06-30
1342 2020-07-15 125,831,518 -132,200 16.7924 749,336,566 2020-06-30
1343 2020-07-14 125,963,718 -117,000 16.8100 749,336,566 2020-06-30
1344 2020-07-13 126,080,718 -24,000 16.8256 749,336,566 2020-06-30
1345 2020-07-10 126,104,718 -80,000 16.8288 749,336,566 2020-06-30
1346 2020-07-09 126,184,718 -36,000 16.8395 749,336,566 2020-06-30
1347 2020-07-08 126,220,718 -390,000 16.8443 749,336,566 2020-06-30
1348 2020-07-07 126,610,718 77,000 16.8964 749,336,566 2020-06-30
1349 2020-07-06 126,533,718 231,781 16.8861 749,336,566 2020-06-30
1350 2020-07-03 126,301,937 7,219 16.8552 749,336,566 2020-06-30
1351 2020-07-02 126,294,718 -58,000 16.8542 749,336,566 2020-06-30
1352 2020-06-30 126,352,718 -179,652 16.8619 749,336,566 2020-06-30
1353 2020-06-29 126,532,370 -400,578 16.8859 749,336,566 2020-05-31
1354 2020-06-26 126,932,948 110,000 16.9394 749,336,566 2020-05-31
1355 2020-06-24 126,822,948 -175,000 16.9247 749,336,566 2020-05-31
1356 2020-06-23 126,997,948 -107,812 16.9481 749,336,566 2020-05-31
1357 2020-06-22 127,105,760 59,400 16.9624 749,336,566 2020-05-31
1358 2020-06-19 127,046,360 87,328 16.9545 749,336,566 2020-05-31
1359 2020-06-18 126,959,032 27,000 16.9429 749,336,566 2020-05-31
1360 2020-06-17 126,932,032 520,000 16.9393 749,336,566 2020-05-31
1361 2020-06-16 126,412,032 -202,885 16.8699 749,336,566 2020-05-31
1362 2020-06-15 126,614,917 49,900 16.8969 749,336,566 2020-05-31
1363 2020-06-12 126,565,017 205,877 16.8903 749,336,566 2020-05-31
1364 2020-06-11 126,359,140 -171,049 16.8628 749,336,566 2020-05-31
1365 2020-06-10 126,530,189 -126,567 16.8856 749,336,566 2020-05-31
1366 2020-06-09 126,656,756 20,402 16.9025 749,336,566 2020-05-31
1367 2020-06-08 126,636,354 -224,463 16.8998 749,336,566 2020-05-31
1368 2020-06-05 126,860,817 -370,000 16.9298 749,336,566 2020-05-31
1369 2020-06-04 127,230,817 -363,000 16.9791 749,336,566 2020-05-31
1370 2020-06-03 127,593,817 76,339 17.0276 749,336,566 2020-05-31
1371 2020-06-02 127,517,478 -670,000 17.0174 749,336,566 2020-05-31
1372 2020-06-01 128,187,478 -489,667 17.1068 749,336,566 2020-05-31
1373 2020-05-29 128,677,145 964,085 17.1721 749,336,566 2020-04-30
1374 2020-05-28 127,713,060 -182,833 17.0435 749,336,566 2020-04-30
1375 2020-05-27 127,895,893 74,117 17.0679 749,336,566 2020-04-30
1376 2020-05-26 127,821,776 -17,765 17.0580 749,336,566 2020-04-30
1377 2020-05-25 127,839,541 -30,000 17.0604 749,336,566 2020-04-30
1378 2020-05-22 127,869,541 -1,513,113 17.0644 749,336,566 2020-04-30
1379 2020-05-21 129,382,654 -58,316 17.2663 749,336,566 2020-04-30
1380 2020-05-20 129,440,970 61,983 17.2741 749,336,566 2020-04-30
1381 2020-05-19 129,378,987 26,913 17.2658 749,336,566 2020-04-30
1382 2020-05-18 129,352,074 345,000 17.2622 749,336,566 2020-04-30
1383 2020-05-15 129,007,074 -85,000 17.2162 749,336,566 2020-04-30
1384 2020-05-14 129,092,074 -340,709 17.2275 749,336,566 2020-04-30
1385 2020-05-13 129,432,783 152,230 17.2730 749,336,566 2020-04-30
1386 2020-05-12 129,280,553 -195,130 17.2527 749,336,566 2020-04-30
1387 2020-05-11 129,475,683 -390,698 17.2787 749,336,566 2020-04-30
1388 2020-05-08 129,866,381 -410,347 17.3308 749,336,566 2020-04-30
1389 2020-05-07 130,276,728 -756 17.3856 749,336,566 2020-04-30
1390 2020-05-06 130,277,484 -164,290 17.3857 749,336,566 2020-04-30
1391 2020-05-05 130,441,774 189,000 17.4076 749,336,566 2020-04-30
1392 2020-05-04 130,252,774 -149,520 17.3824 749,336,566 2020-04-30
1393 2020-04-29 130,402,294 -3,134 17.4024 749,336,566 2020-03-31
1394 2020-04-28 130,405,428 -129,200 17.4028 749,336,566 2020-03-31
1395 2020-04-27 130,534,628 -12,115 17.4200 749,336,566 2020-03-31
1396 2020-04-24 130,546,743 14,984 17.4216 749,336,566 2020-03-31
1397 2020-04-23 130,531,759 -378,854 17.4196 749,336,566 2020-03-31
1398 2020-04-22 130,910,613 -26,866 17.4702 749,336,566 2020-03-31
1399 2020-04-21 130,937,479 -68,005 17.4738 749,336,566 2020-03-31
1400 2020-04-20 131,005,484 -93,642 17.4829 749,336,566 2020-03-31
1401 2020-04-17 131,099,126 147,400 17.4954 749,336,566 2020-03-31
1402 2020-04-16 130,951,726 104,113 17.4757 749,336,566 2020-03-31
1403 2020-04-15 130,847,613 77,041 17.4618 749,336,566 2020-03-31
1404 2020-04-14 130,770,572 -184,049 17.4515 749,336,566 2020-03-31
1405 2020-04-09 130,954,621 -75,689 17.4761 749,336,566 2020-03-31
1406 2020-04-08 131,030,310 -4,328 17.4862 749,336,566 2020-03-31
1407 2020-04-07 131,034,638 -181,000 17.4868 749,336,566 2020-03-31
1408 2020-04-06 131,215,638 -335,492 17.5109 749,336,566 2020-03-31
1409 2020-04-03 131,551,130 -166,842 17.5557 749,336,566 2020-03-31
1410 2020-04-02 131,717,972 -43,397 17.5779 749,336,566 2020-03-31
1411 2020-04-01 131,761,369 -375,207 17.5837 749,336,566 2020-03-31
1412 2020-03-31 132,136,576 -243,000 17.6338 749,336,566 2020-03-31
1413 2020-03-30 132,379,576 -102,000 17.6662 749,336,566 2020-02-29
1414 2020-03-27 132,481,576 -180,825 17.6798 749,336,566 2020-02-29
1415 2020-03-26 132,662,401 -122,870 17.7040 749,336,566 2020-02-29
1416 2020-03-25 132,785,271 -111,473 17.7204 749,336,566 2020-02-29
1417 2020-03-24 132,896,744 -64,033 17.7353 749,336,566 2020-02-29
1418 2020-03-23 132,960,777 194,549 17.7438 749,336,566 2020-02-29
1419 2020-03-20 132,766,228 -57,955 17.7178 749,336,566 2020-02-29
1420 2020-03-19 132,824,183 38,760 17.7256 749,336,566 2020-02-29
1421 2020-03-18 132,785,423 -467,600 17.7204 749,336,566 2020-02-29
1422 2020-03-17 133,253,023 -313,295 17.7828 749,336,566 2020-02-29
1423 2020-03-16 133,566,318 -130,264 17.8246 749,336,566 2020-02-29
1424 2020-03-13 133,696,582 -129,245 17.8420 749,336,566 2020-02-29
1425 2020-03-12 133,825,827 -213,851 17.8592 749,336,566 2020-02-29
1426 2020-03-11 134,039,678 236,781 17.8878 749,336,566 2020-02-29
1427 2020-03-10 133,802,897 -118,000 17.8562 749,336,566 2020-02-29
1428 2020-03-09 133,920,897 -81,000 17.8719 749,336,566 2020-02-29
1429 2020-03-06 134,001,897 -28,000 17.8827 749,336,566 2020-02-29
1430 2020-03-05 134,029,897 -36,700 17.8865 749,336,566 2020-02-29
1431 2020-03-04 134,066,597 -20,438 17.8914 749,336,566 2020-02-29
1432 2020-03-03 134,087,035 280,000 17.8941 749,336,566 2020-02-29
1433 2020-03-02 133,807,035 -52,398 17.8567 749,336,566 2020-02-29
1434 2020-02-28 133,859,433 -84,000 17.8637 749,336,566 2020-01-31
1435 2020-02-27 133,943,433 81,000 17.8749 749,336,566 2020-01-31
1436 2020-02-26 133,862,433 -162,772 17.8641 749,336,566 2020-01-31
1437 2020-02-25 134,025,205 -29,482 17.8858 749,336,566 2020-01-31
1438 2020-02-24 134,054,687 209,340 17.8898 749,336,566 2020-01-31
1439 2020-02-21 133,845,347 127,000 17.8618 749,336,566 2020-01-31
1440 2020-02-20 133,718,347 222,000 17.8449 749,336,566 2020-01-31
1441 2020-02-19 133,496,347 86,000 17.8153 749,336,566 2020-01-31
1442 2020-02-18 133,410,347 171,000 17.8038 749,336,566 2020-01-31
1443 2020-02-17 133,239,347 132,000 17.7810 749,336,566 2020-01-31
1444 2020-02-14 133,107,347 190,056 17.7634 749,336,566 2020-01-31
1445 2020-02-13 132,917,291 -176,401 17.7380 749,336,566 2020-01-31
1446 2020-02-12 133,093,692 43,218 17.7615 749,336,566 2020-01-31
1447 2020-02-11 133,050,474 48,000 17.7558 749,336,566 2020-01-31
1448 2020-02-10 133,002,474 45,000 17.7494 749,336,566 2020-01-31
1449 2020-02-07 132,957,474 -181,219 17.7434 749,336,566 2020-01-31
1450 2020-02-06 133,138,693 -245,999 17.7675 749,336,566 2020-01-31
1451 2020-02-05 133,384,692 -148,781 17.8004 749,336,566 2020-01-31
1452 2020-02-04 133,533,473 -69,000 17.8202 749,336,566 2020-01-31
1453 2020-02-03 133,602,473 -165,000 17.8294 749,336,566 2020-01-31
1454 2020-01-31 133,767,473 -289,000 17.8515 749,336,566 2020-01-31
1455 2020-01-30 134,056,473 -6,000 17.8900 749,336,566 2019-12-31
1456 2020-01-29 134,062,473 -155,360 17.8908 749,336,566 2019-12-31
1457 2020-01-24 134,217,833 0 17.9116 749,336,566 2019-12-31
1458 2020-01-23 134,217,833 -86,000 17.9116 749,336,566 2019-12-31
1459 2020-01-22 134,303,833 -34,000 17.9230 749,336,566 2019-12-31
1460 2020-01-21 134,337,833 104,056 17.9276 749,336,566 2019-12-31
1461 2020-01-20 134,233,777 156,000 17.9137 749,336,566 2019-12-31
1462 2020-01-17 134,077,777 -42,170 17.8929 749,336,566 2019-12-31
1463 2020-01-16 134,119,947 -237,202 17.8985 749,336,566 2019-12-31
1464 2020-01-15 134,357,149 -94,000 17.9301 749,336,566 2019-12-31
1465 2020-01-14 134,451,149 -20,000 17.9427 749,336,566 2019-12-31
1466 2020-01-13 134,471,149 115,000 17.9454 749,336,566 2019-12-31
1467 2020-01-10 134,356,149 -38,687 17.9300 749,336,566 2019-12-31
1468 2020-01-09 134,394,836 34,170 17.9352 749,336,566 2019-12-31
1469 2020-01-08 134,360,666 -8,708 17.9306 749,336,566 2019-12-31
1470 2020-01-07 134,369,374 -614,830 17.9318 749,336,566 2019-12-31
1471 2020-01-06 134,984,204 44,000 18.0138 749,336,566 2019-12-31
1472 2020-01-03 134,940,204 888,520 18.0080 749,336,566 2019-12-31
1473 2020-01-02 134,051,684 -137,050 17.8894 749,336,566 2019-12-31
1474 2019-12-31 134,188,734 0 17.9077 749,336,566 2019-12-31
1475 2019-12-30 134,188,734 294,788 17.9077 749,336,566 2019-11-30
1476 2019-12-27 133,893,946 -308,488 17.8683 749,336,566 2019-11-30
1477 2019-12-24 134,202,434 0 17.9095 749,336,566 2019-11-30
1478 2019-12-23 134,202,434 22,000 17.9095 749,336,566 2019-11-30
1479 2019-12-20 134,180,434 10,670 17.9066 749,336,566 2019-11-30
1480 2019-12-19 134,169,764 48,000 17.9051 749,336,566 2019-11-30
1481 2019-12-18 134,121,764 -45,000 17.8987 749,336,566 2019-11-30
1482 2019-12-17 134,166,764 -600,000 17.9047 749,336,566 2019-11-30
1483 2019-12-16 134,766,764 714,000 17.9848 749,336,566 2019-11-30
1484 2019-12-13 134,052,764 -109,000 17.8895 749,336,566 2019-11-30
1485 2019-12-12 134,161,764 -276,000 17.9041 749,336,566 2019-11-30
1486 2019-12-11 134,437,764 -88,325 17.9409 749,336,566 2019-11-30
1487 2019-12-10 134,526,089 -5,000 17.9527 749,336,566 2019-11-30
1488 2019-12-09 134,531,089 9,000 17.9534 749,336,566 2019-11-30
1489 2019-12-06 134,522,089 14,000 17.9522 749,336,566 2019-11-30
1490 2019-12-05 134,508,089 -31,000 17.9503 749,336,566 2019-11-30
1491 2019-12-04 134,539,089 -53,000 17.9544 749,336,566 2019-11-30
1492 2019-12-03 134,592,089 35,272 17.9615 749,336,566 2019-11-30
1493 2019-12-02 134,556,817 13,000 17.9568 749,336,566 2019-11-30
1494 2019-11-29 134,543,817 58,996 17.9551 749,336,566 2019-10-31
1495 2019-11-28 134,484,821 15,943 17.9472 749,336,566 2019-10-31
1496 2019-11-27 134,468,878 -31,000 17.9451 749,336,566 2019-10-31
1497 2019-11-26 134,499,878 -6,000 17.9492 749,336,566 2019-10-31
1498 2019-11-25 134,505,878 1,000 17.9500 749,336,566 2019-10-31
1499 2019-11-22 134,504,878 -273,000 17.9499 749,336,566 2019-10-31
1500 2019-11-21 134,777,878 43,844 17.9863 749,336,566 2019-10-31
1501 2019-11-20 134,734,034 63,000 17.9804 749,336,566 2019-10-31
1502 2019-11-19 134,671,034 87,000 17.9720 749,336,566 2019-10-31
1503 2019-11-18 134,584,034 148,000 17.9604 749,336,566 2019-10-31
1504 2019-11-15 134,436,034 118,987 17.9407 749,336,566 2019-10-31
1505 2019-11-14 134,317,047 56,000 17.9248 749,336,566 2019-10-31
1506 2019-11-13 134,261,047 110,000 17.9173 749,336,566 2019-10-31
1507 2019-11-12 134,151,047 150,000 17.9026 749,336,566 2019-10-31
1508 2019-11-11 134,001,047 -143,000 17.8826 749,336,566 2019-10-31
1509 2019-11-08 134,144,047 226,000 17.9017 749,336,566 2019-10-31
1510 2019-11-07 133,918,047 29,000 17.8715 749,336,566 2019-10-31
1511 2019-11-06 133,889,047 173,000 17.8677 749,336,566 2019-10-31
1512 2019-11-05 133,716,047 -39,000 17.8446 749,336,566 2019-10-31
1513 2019-11-04 133,755,047 137,000 17.8498 749,336,566 2019-10-31
1514 2019-11-01 133,618,047 153,000 17.8315 749,336,566 2019-10-31
1515 2019-10-31 133,465,047 139,000 17.8111 749,336,566 2019-10-31
1516 2019-10-30 133,326,047 -104,000 17.7925 749,336,566 2019-09-30
1517 2019-10-29 133,430,047 -28,000 17.8064 749,336,566 2019-09-30
1518 2019-10-28 133,458,047 -93,000 17.8102 749,336,566 2019-09-30
1519 2019-10-25 133,551,047 240,000 17.8226 749,336,566 2019-09-30
1520 2019-10-24 133,311,047 37,000 17.7905 749,336,566 2019-09-30
1521 2019-10-23 133,274,047 -438,000 17.7856 749,336,566 2019-09-30
1522 2019-10-22 133,712,047 148,000 17.8441 749,336,566 2019-09-30
1523 2019-10-21 133,564,047 240,000 17.8243 749,336,566 2019-09-30
1524 2019-10-18 133,324,047 -3,000 17.7923 749,336,566 2019-09-30
1525 2019-10-17 133,327,047 -224,350 17.7927 749,336,566 2019-09-30
1526 2019-10-16 133,551,397 49,000 17.8226 749,336,566 2019-09-30
1527 2019-10-15 133,502,397 -139,219 17.8161 749,336,566 2019-09-30
1528 2019-10-14 133,641,616 -160,000 17.8347 749,336,566 2019-09-30
1529 2019-10-11 133,801,616 -346,000 17.8560 749,336,566 2019-09-30
1530 2019-10-10 134,147,616 -396,956 17.9022 749,336,566 2019-09-30
1531 2019-10-09 134,544,572 -44,908 17.9552 749,336,566 2019-09-30
1532 2019-10-08 134,589,480 -143,000 17.9612 749,336,566 2019-09-30
1533 2019-10-04 134,732,480 -296,543 17.9802 749,336,566 2019-09-30
1534 2019-10-03 135,029,023 -67,914 18.0198 749,336,566 2019-09-30
1535 2019-10-02 135,096,937 -227,000 18.0289 749,336,566 2019-09-30
1536 2019-09-30 135,323,937 -51,000 18.0592 749,336,566 2019-09-30
1537 2019-09-27 135,374,937 -73,000 18.0660 749,336,566 2019-08-31
1538 2019-09-26 135,447,937 -294,000 18.0757 749,336,566 2019-08-31
1539 2019-09-25 135,741,937 -15,000 18.1149 749,336,566 2019-08-31
1540 2019-09-24 135,756,937 -657,136 18.1170 749,336,566 2019-08-31
1541 2019-09-23 136,414,073 -19,000 18.2046 749,336,566 2019-08-31
1542 2019-09-20 136,433,073 -77,000 18.2072 749,336,566 2019-08-31
1543 2019-09-19 136,510,073 -109,000 18.2175 749,336,566 2019-08-31
1544 2019-09-18 136,619,073 -120,000 18.2320 749,336,566 2019-08-31
1545 2019-09-17 136,739,073 422,000 18.2480 749,336,566 2019-08-31
1546 2019-09-16 136,317,073 -235,000 18.1917 749,336,566 2019-08-31
1547 2019-09-13 136,552,073 -504,000 18.2231 749,336,566 2019-08-31
1548 2019-09-12 137,056,073 -308,650 18.2903 749,336,566 2019-08-31
1549 2019-09-11 137,364,723 -63,000 18.3315 749,336,566 2019-08-31
1550 2019-09-10 137,427,723 -205,400 18.3399 749,336,566 2019-08-31
1551 2019-09-09 137,633,123 -210,000 18.3673 749,336,566 2019-08-31
1552 2019-09-06 137,843,123 -146,100 18.3954 749,336,566 2019-08-31
1553 2019-09-05 137,989,223 -54,000 18.4149 749,336,566 2019-08-31
1554 2019-09-04 138,043,223 1,009,407 18.4221 749,336,566 2019-08-31
1555 2019-09-03 137,033,816 214,000 18.2874 749,336,566 2019-08-31
1556 2019-09-02 136,819,816 -715,200 18.2588 749,336,566 2019-08-31
1557 2019-08-30 137,535,016 272,431 18.3542 749,336,566 2019-07-31
1558 2019-08-29 137,262,585 -406,250 18.3179 749,336,566 2019-07-31
1559 2019-08-28 137,668,835 49,000 18.3721 749,336,566 2019-07-31
1560 2019-08-27 137,619,835 -135,190 18.3656 749,336,566 2019-07-31
1561 2019-08-26 137,755,025 6,772 18.3836 749,336,566 2019-07-31
1562 2019-08-23 137,748,253 -48,463 18.3827 749,336,566 2019-07-31
1563 2019-08-22 137,796,716 -157,724 18.3892 749,336,566 2019-07-31
1564 2019-08-21 137,954,440 174,648 18.4102 749,336,566 2019-07-31
1565 2019-08-20 137,779,792 -340,529 18.3869 749,336,566 2019-07-31
1566 2019-08-19 138,120,321 35,214 18.4323 749,336,566 2019-07-31
1567 2019-08-16 138,085,107 42,103 18.4276 749,336,566 2019-07-31
1568 2019-08-15 138,043,004 -81,868 18.4220 749,336,566 2019-07-31
1569 2019-08-14 138,124,872 63,994 18.4330 749,336,566 2019-07-31
1570 2019-08-13 138,060,878 72,142 18.4244 749,336,566 2019-07-31
1571 2019-08-12 137,988,736 -45,118 18.4148 749,336,566 2019-07-31
1572 2019-08-09 138,033,854 -89,786 18.4208 749,336,566 2019-07-31
1573 2019-08-08 138,123,640 -242,242 18.4328 749,336,566 2019-07-31
1574 2019-08-07 138,365,882 -108,815 18.4651 749,336,566 2019-07-31
1575 2019-08-06 138,474,697 -28,051 18.4796 749,336,566 2019-07-31
1576 2019-08-05 138,502,748 33,544 18.4834 749,336,566 2019-07-31
1577 2019-08-02 138,469,204 7,773 18.4789 749,336,566 2019-07-31
1578 2019-08-01 138,461,431 -15,877 18.4779 749,336,566 2019-07-31
1579 2019-07-31 138,477,308 -33,670 18.4800 749,336,566 2019-07-31
1580 2019-07-30 138,510,978 -94,344 18.4845 749,336,566 2019-06-30
1581 2019-07-29 138,605,322 -14,272 18.4971 749,336,566 2019-06-30
1582 2019-07-26 138,619,594 -132,195 18.4990 749,336,566 2019-06-30
1583 2019-07-25 138,751,789 129,210 18.5166 749,336,566 2019-06-30
1584 2019-07-24 138,622,579 -163,871 18.4994 749,336,566 2019-06-30
1585 2019-07-23 138,786,450 -211,364 18.5212 749,336,566 2019-06-30
1586 2019-07-22 138,997,814 20,751 18.5495 749,336,566 2019-06-30
1587 2019-07-19 138,977,063 103,891 18.5467 749,336,566 2019-06-30
1588 2019-07-18 138,873,172 76,534 18.5328 749,336,566 2019-06-30
1589 2019-07-17 138,796,638 -67,706 18.5226 749,336,566 2019-06-30
1590 2019-07-16 138,864,344 -28,549 18.5316 749,336,566 2019-06-30
1591 2019-07-15 138,892,893 -36,000 18.5354 749,336,566 2019-06-30
1592 2019-07-12 138,928,893 1,880 18.5403 749,336,566 2019-06-30
1593 2019-07-11 138,927,013 -151,000 18.5400 749,336,566 2019-06-30
1594 2019-07-10 139,078,013 -20,971 18.5602 749,336,566 2019-06-30
1595 2019-07-09 139,098,984 -15,000 18.5630 749,336,566 2019-06-30
1596 2019-07-08 139,113,984 -25,100 18.5650 749,336,566 2019-06-30
1597 2019-07-05 139,139,084 -79,000 18.5683 749,336,566 2019-06-30
1598 2019-07-04 139,218,084 55,397 18.5788 749,336,566 2019-06-30
1599 2019-07-03 139,162,687 39,056 18.5715 749,336,566 2019-06-30
1600 2019-07-02 139,123,631 66,725 18.5662 749,336,566 2019-06-30
1601 2019-06-28 139,056,906 -33,000 18.5573 749,336,566 2019-05-31
1602 2019-06-27 139,089,906 6,000 18.5617 749,336,566 2019-05-31
1603 2019-06-26 139,083,906 -178,000 18.5609 749,336,566 2019-05-31
1604 2019-06-25 139,261,906 -17,661 18.5847 749,336,566 2019-05-31
1605 2019-06-24 139,279,567 -30,742 18.5871 749,336,566 2019-05-31
1606 2019-06-21 139,310,309 102,000 18.5912 749,336,566 2019-05-31
1607 2019-06-20 139,208,309 -18,000 18.5775 749,336,566 2019-05-31
1608 2019-06-19 139,226,309 -12,950 18.5799 749,336,566 2019-05-31
1609 2019-06-18 139,239,259 -26,000 18.5817 749,336,566 2019-05-31
1610 2019-06-17 139,265,259 -348,000 18.5851 749,336,566 2019-05-31
1611 2019-06-14 139,613,259 -6,000 18.6316 749,336,566 2019-05-31
1612 2019-06-13 139,619,259 26,000 18.6324 749,336,566 2019-05-31
1613 2019-06-12 139,593,259 57,000 18.6289 749,336,566 2019-05-31
1614 2019-06-11 139,536,259 -5,000 18.6213 749,336,566 2019-05-31
1615 2019-06-10 139,541,259 -123,000 18.6220 749,336,566 2019-05-31
1616 2019-06-06 139,664,259 40,000 18.6384 749,336,566 2019-05-31
1617 2019-06-05 139,624,259 105,313 18.6331 749,336,566 2019-05-31
1618 2019-06-04 139,518,946 45,162 18.6190 749,336,566 2019-05-31
1619 2019-06-03 139,473,784 7,000 18.6130 749,336,566 2019-05-31
1620 2019-05-31 139,466,784 -50,000 18.6120 749,336,566 2019-05-31
1621 2019-05-30 139,516,784 9,000 18.6187 749,336,566 2019-04-30
1622 2019-05-29 139,507,784 50,874 18.6175 749,336,566 2019-04-30
1623 2019-05-28 139,456,910 455,420 18.6107 749,336,566 2019-04-30
1624 2019-05-27 139,001,490 1,722,369 18.5499 749,336,566 2019-04-30
1625 2019-05-24 137,279,121 169,000 18.3201 749,336,566 2019-04-30
1626 2019-05-23 137,110,121 -526,000 18.2975 749,336,566 2019-04-30
1627 2019-05-22 137,636,121 -1,119,671 18.3677 749,336,566 2019-04-30
1628 2019-05-21 138,755,792 -1,365,672 18.5172 749,336,566 2019-04-30
1629 2019-05-20 140,121,464 1,185,975 18.6994 749,336,566 2019-04-30
1630 2019-05-17 138,935,489 47,990 18.5411 749,336,566 2019-04-30
1631 2019-05-16 138,887,499 -8,580 18.5347 749,336,566 2019-04-30
1632 2019-05-15 138,896,079 131,792 18.5359 749,336,566 2019-04-30
1633 2019-05-14 138,764,287 2,369 18.5183 749,336,566 2019-04-30
1634 2019-05-10 138,761,918 -987,547 18.5180 749,336,566 2019-04-30
1635 2019-05-09 139,749,465 194,348 18.6498 749,336,566 2019-04-30
1636 2019-05-08 139,555,117 388,993 18.6238 749,336,566 2019-04-30
1637 2019-05-07 139,166,124 71,264 18.5719 749,336,566 2019-04-30
1638 2019-05-06 139,094,860 152,300 18.5624 749,336,566 2019-04-30
1639 2019-05-03 138,942,560 -22,184 18.5421 749,336,566 2019-04-30
1640 2019-05-02 138,964,744 61,000 18.5450 749,336,566 2019-04-30
1641 2019-04-30 138,903,744 47,377 18.5369 749,336,566 2019-04-30
1642 2019-04-29 138,856,367 -62,000 18.5306 749,336,566 2019-03-31
1643 2019-04-26 138,918,367 41,351 18.5388 749,336,566 2019-03-31
1644 2019-04-25 138,877,016 194,355 18.5333 749,336,566 2019-03-31
1645 2019-04-24 138,682,661 74,000 18.5074 749,336,566 2019-03-31
1646 2019-04-23 138,608,661 -83,112 18.4975 749,336,566 2019-03-31
1647 2019-04-18 138,691,773 170,000 18.5086 749,336,566 2019-03-31
1648 2019-04-17 138,521,773 70,318 18.4859 749,336,566 2019-03-31
1649 2019-04-16 138,451,455 26,634 18.4765 749,336,566 2019-03-31
1650 2019-04-15 138,424,821 1,000 18.4730 749,336,566 2019-03-31
1651 2019-04-12 138,423,821 192,202 18.4729 749,336,566 2019-03-31
1652 2019-04-11 138,231,619 -114,830 18.4472 749,336,566 2019-03-31
1653 2019-04-10 138,346,449 66,217 18.4625 749,336,566 2019-03-31
1654 2019-04-09 138,280,232 -344,835 18.4537 749,336,566 2019-03-31
1655 2019-04-08 138,625,067 207,400 18.4997 749,336,566 2019-03-31
1656 2019-04-04 138,417,667 66,000 18.4720 749,336,566 2019-03-31
1657 2019-04-03 138,351,667 162,000 18.4632 749,336,566 2019-03-31
1658 2019-04-02 138,189,667 -227,357 18.4416 749,336,566 2019-03-31
1659 2019-04-01 138,417,024 92,997 18.4719 749,336,566 2019-03-31
1660 2019-03-29 138,324,027 -40,500 18.4595 749,336,566 2019-02-28
1661 2019-03-28 138,364,527 220,612 18.4649 749,336,566 2019-02-28
1662 2019-03-27 138,143,915 330,570 18.4355 749,336,566 2019-02-28
1663 2019-03-26 137,813,345 -203,000 18.3914 749,336,566 2019-02-28
1664 2019-03-25 138,016,345 66,420 18.4185 749,336,566 2019-02-28
1665 2019-03-22 137,949,925 31,473 18.4096 749,336,566 2019-02-28
1666 2019-03-21 137,918,452 158,121 18.4054 749,336,566 2019-02-28
1667 2019-03-20 137,760,331 -905,634 18.3843 749,336,566 2019-02-28
1668 2019-03-19 138,665,965 -234,079 18.5052 749,336,566 2019-02-28
1669 2019-03-18 138,900,044 -552,677 18.5364 749,336,566 2019-02-28
1670 2019-03-15 139,452,721 -591,680 18.6102 749,336,566 2019-02-28
1671 2019-03-14 140,044,401 -43,910 18.6891 749,336,566 2019-02-28
1672 2019-03-13 140,088,311 -38,432 18.6950 749,336,566 2019-02-28
1673 2019-03-12 140,126,743 76,386 18.7001 749,336,566 2019-02-28
1674 2019-03-11 140,050,357 92,468 18.6899 749,336,566 2019-02-28
1675 2019-03-08 139,957,889 -4,581 18.6776 749,336,566 2019-02-28
1676 2019-03-07 139,962,470 -33,949 18.6782 749,336,566 2019-02-28
1677 2019-03-06 139,996,419 -183,051 18.6827 749,336,566 2019-02-28
1678 2019-03-05 140,179,470 80,338 18.7071 749,336,566 2019-02-28
1679 2019-03-04 140,099,132 9,786 18.6964 749,336,566 2019-02-28
1680 2019-03-01 140,089,346 108,930 18.6951 749,336,566 2019-02-28
1681 2019-02-28 139,980,416 -66,121 18.6806 749,336,566 2019-02-28
1682 2019-02-27 140,046,537 6,125 18.6894 749,336,566 2019-01-31
1683 2019-02-26 140,040,412 -41,544 18.6886 749,336,566 2019-01-31
1684 2019-02-25 140,081,956 -109,441 18.6941 749,336,566 2019-01-31
1685 2019-02-22 140,191,397 50,178 18.7087 749,336,566 2019-01-31
1686 2019-02-21 140,141,219 85,156 18.7020 749,336,566 2019-01-31
1687 2019-02-20 140,056,063 28,000 18.6907 749,336,566 2019-01-31
1688 2019-02-19 140,028,063 163,259 18.6869 749,336,566 2019-01-31
1689 2019-02-18 139,864,804 41,000 18.6652 749,336,566 2019-01-31
1690 2019-02-15 139,823,804 173,364 18.6597 749,336,566 2019-01-31
1691 2019-02-14 139,650,440 133,417 18.6365 749,336,566 2019-01-31
1692 2019-02-13 139,517,023 -190,006 18.6187 749,336,566 2019-01-31
1693 2019-02-12 139,707,029 74,516 18.6441 749,336,566 2019-01-31
1694 2019-02-11 139,632,513 -61,016 18.6342 749,336,566 2019-01-31
1695 2019-02-08 139,693,529 -10,870 18.6423 749,336,566 2019-01-31
1696 2019-02-04 139,704,399 0 18.6437 749,336,566 2019-01-31
1697 2019-02-01 139,704,399 -222,848 18.6437 749,336,566 2019-01-31
1698 2019-01-31 139,927,247 73,575 18.6735 749,336,566 2019-01-31
1699 2019-01-30 139,853,672 -86,510 18.6637 749,336,566 2018-12-31
1700 2019-01-29 139,940,182 -47,404 18.6752 749,336,566 2018-12-31
1701 2019-01-28 139,987,586 -118,264 18.6815 749,336,566 2018-12-31
1702 2019-01-25 140,105,850 91,965 18.6973 749,336,566 2018-12-31
1703 2019-01-24 140,013,885 -37,790 18.6850 749,336,566 2018-12-31
1704 2019-01-23 140,051,675 -2,000 18.6901 749,336,566 2018-12-31
1705 2019-01-22 140,053,675 -26,650 18.6904 749,336,566 2018-12-31
1706 2019-01-21 140,080,325 16,656 18.6939 749,336,566 2018-12-31
1707 2019-01-18 140,063,669 -94,399 18.6917 749,336,566 2018-12-31
1708 2019-01-17 140,158,068 13,350 18.7043 749,336,566 2018-12-31
1709 2019-01-16 140,144,718 -120,903 18.7025 749,336,566 2018-12-31
1710 2019-01-15 140,265,621 -64,405 18.7186 749,336,566 2018-12-31
1711 2019-01-14 140,330,026 -109,404 18.7272 749,336,566 2018-12-31
1712 2019-01-11 140,439,430 -26,319 18.7418 749,336,566 2018-12-31
1713 2019-01-10 140,465,749 -6,510 18.7453 749,336,566 2018-12-31
1714 2019-01-09 140,472,259 -8,000 18.7462 749,336,566 2018-12-31
1715 2019-01-08 140,480,259 24,000 18.7473 749,336,566 2018-12-31
1716 2019-01-07 140,456,259 65,160 18.7441 749,336,566 2018-12-31
1717 2019-01-04 140,391,099 -41,000 18.7354 749,336,566 2018-12-31
1718 2019-01-03 140,432,099 -171,734 18.7409 749,336,566 2018-12-31
1719 2019-01-02 140,603,833 -80,260 18.7638 749,336,566 2018-12-31
1720 2018-12-31 140,684,093 0 18.7745 749,336,566 2018-12-31
1721 2018-12-28 140,684,093 -156,533 18.7745 749,336,566 2018-11-30
1722 2018-12-27 140,840,626 -92,371 18.7954 749,336,566 2018-11-30
1723 2018-12-24 140,932,997 0 18.8077 749,336,566 2018-11-30
1724 2018-12-21 140,932,997 -274,139 18.8077 749,336,566 2018-11-30
1725 2018-12-20 141,207,136 -50,504 18.8443 749,336,566 2018-11-30
1726 2018-12-19 141,257,640 -94,168 18.8510 749,336,566 2018-11-30
1727 2018-12-18 141,351,808 -12,000 18.8636 749,336,566 2018-11-30
1728 2018-12-17 141,363,808 -130,000 18.8652 749,336,566 2018-11-30
1729 2018-12-14 141,493,808 -105,120 18.8825 749,336,566 2018-11-30
1730 2018-12-13 141,598,928 -126,512 18.8966 749,336,566 2018-11-30
1731 2018-12-12 141,725,440 -6,000 18.9135 749,336,566 2018-11-30
1732 2018-12-11 141,731,440 -330,345 18.9143 749,336,566 2018-11-30
1733 2018-12-10 142,061,785 -145,294 18.9583 749,336,566 2018-11-30
1734 2018-12-07 142,207,079 -171,308 18.9777 749,336,566 2018-11-30
1735 2018-12-06 142,378,387 459,494 19.0006 749,336,566 2018-11-30
1736 2018-12-05 141,918,893 -507,152 18.9393 749,336,566 2018-11-30
1737 2018-12-04 142,426,045 -195,819 19.0070 749,336,566 2018-11-30
1738 2018-12-03 142,621,864 -21,617 19.0331 749,336,566 2018-11-30
1739 2018-11-30 142,643,481 218,514 19.0360 749,336,566 2018-11-30
1740 2018-11-29 142,424,967 28,982 19.0068 749,336,566 2018-10-31
1741 2018-11-28 142,395,985 16,974 19.0029 749,336,566 2018-10-31
1742 2018-11-27 142,379,011 -25,000 19.0007 749,336,566 2018-10-31
1743 2018-11-26 142,404,011 -12,000 19.0040 749,336,566 2018-10-31
1744 2018-11-23 142,416,011 -22,504 19.0056 749,336,566 2018-10-31
1745 2018-11-22 142,438,515 -92,941 19.0086 749,336,566 2018-10-31
1746 2018-11-21 142,531,456 -49,718 19.0210 749,336,566 2018-10-31
1747 2018-11-20 142,581,174 83,829 19.0277 749,336,566 2018-10-31
1748 2018-11-19 142,497,345 63,586 19.0165 749,336,566 2018-10-31
1749 2018-11-16 142,433,759 -118,094 19.0080 749,336,566 2018-10-31
1750 2018-11-15 142,551,853 97,812 19.0237 749,336,566 2018-10-31
1751 2018-11-14 142,454,041 -67,473 19.0107 749,336,566 2018-10-31
1752 2018-11-13 142,521,514 -40,268 19.0197 749,336,566 2018-10-31
1753 2018-11-12 142,561,782 22,142 19.0251 749,336,566 2018-10-31
1754 2018-11-09 142,539,640 -17,271 19.0221 749,336,566 2018-10-31
1755 2018-11-08 142,556,911 -52,870 19.0244 749,336,566 2018-10-31
1756 2018-11-07 142,609,781 -250,100 19.0315 749,336,566 2018-10-31
1757 2018-11-06 142,859,881 -54,999 19.0648 749,336,566 2018-10-31
1758 2018-11-05 142,914,880 111,366 19.0722 749,336,566 2018-10-31
1759 2018-11-02 142,803,514 147,999 19.0573 749,336,566 2018-10-31
1760 2018-11-01 142,655,515 20,000 19.0376 749,336,566 2018-10-31
1761 2018-10-31 142,635,515 3,154,000 19.0349 749,336,566 2018-10-31
1762 2018-10-30 139,481,515 -204,000 18.6140 749,336,566 2018-09-30
1763 2018-10-29 139,685,515 -47,000 18.6412 749,336,566 2018-09-30
1764 2018-10-26 139,732,515 1,387,112 18.6475 749,336,566 2018-09-30
1765 2018-10-25 138,345,403 -31,900 18.4624 749,336,566 2018-09-30
1766 2018-10-24 138,377,303 -123,000 18.4666 749,336,566 2018-09-30
1767 2018-10-23 138,500,303 -726,252 18.4831 749,336,566 2018-09-30
1768 2018-10-22 139,226,555 -415,000 18.5800 749,336,566 2018-09-30
1769 2018-10-19 139,641,555 -26,144 18.6354 749,336,566 2018-09-30
1770 2018-10-18 139,667,699 -144,058 18.6388 749,336,566 2018-09-30
1771 2018-10-16 139,811,757 -743,600 18.6581 749,336,566 2018-09-30
1772 2018-10-15 140,555,357 -100,557 18.7573 749,336,566 2018-09-30
1773 2018-10-12 140,655,914 9,250 18.7707 749,336,566 2018-09-30
1774 2018-10-11 140,646,664 355,000 18.7695 749,336,566 2018-09-30
1775 2018-10-10 140,291,664 -74,775 18.7221 749,336,566 2018-09-30
1776 2018-10-09 140,366,439 -13,000 18.7321 749,336,566 2018-09-30
1777 2018-10-08 140,379,439 -322,387 18.7338 749,336,566 2018-09-30
1778 2018-10-05 140,701,826 44,388 18.7769 749,336,566 2018-09-30
1779 2018-10-04 140,657,438 37,000 18.7709 749,336,566 2018-09-30
1780 2018-10-03 140,620,438 -106,103 18.7660 749,336,566 2018-09-30
1781 2018-10-02 140,726,541 -103,884 18.7802 749,336,566 2018-09-30
1782 2018-09-28 140,830,425 -105,956 18.7940 749,336,566 2018-08-31
1783 2018-09-27 140,936,381 798,049 18.8082 749,336,566 2018-08-31
1784 2018-09-26 140,138,332 2,682,554 18.7017 749,336,566 2018-08-31
1785 2018-09-24 137,455,778 -23,402 18.3437 749,336,566 2018-08-31
1786 2018-09-21 137,479,180 85,220 18.3468 749,336,566 2018-08-31
1787 2018-09-20 137,393,960 114,807 18.3354 749,336,566 2018-08-31
1788 2018-09-19 137,279,153 594,055 18.3201 749,336,566 2018-08-31
1789 2018-09-18 136,685,098 -41,191 18.2408 749,336,566 2018-08-31
1790 2018-09-17 136,726,289 -8,298 18.2463 749,336,566 2018-08-31
1791 2018-09-14 136,734,587 -35,831 18.2474 749,336,566 2018-08-31
1792 2018-09-13 136,770,418 -64,660 18.2522 749,336,566 2018-08-31
1793 2018-09-12 136,835,078 -6,654,675 18.2608 749,336,566 2018-08-31
1794 2018-09-11 143,489,753 -50,591 19.1489 749,336,566 2018-08-31
1795 2018-09-10 143,540,344 -87,631 19.1557 749,336,566 2018-08-31
1796 2018-09-07 143,627,975 121,363 19.1674 749,336,566 2018-08-31
1797 2018-09-06 143,506,612 -21,000 19.1512 749,336,566 2018-08-31
1798 2018-09-05 143,527,612 1,291,999 19.1540 749,336,566 2018-08-31
1799 2018-09-04 142,235,613 419,000 18.9815 749,336,566 2018-08-31
1800 2018-09-03 141,816,613 -17,000 18.9256 749,336,566 2018-08-31
1801 2018-08-31 141,833,613 -391,312 18.9279 749,336,566 2018-08-31
1802 2018-08-30 142,224,925 -606,000 18.9801 749,336,566 2018-07-31
1803 2018-08-29 142,830,925 -747,603 19.0610 749,336,566 2018-07-31
1804 2018-08-28 143,578,528 -672,234 19.1608 749,336,566 2018-07-31
1805 2018-08-27 144,250,762 -232,734 19.2505 749,336,566 2018-07-31
1806 2018-08-24 144,483,496 26,000 19.2815 749,336,566 2018-07-31
1807 2018-08-23 144,457,496 141,000 19.2781 749,336,566 2018-07-31
1808 2018-08-22 144,316,496 162,331 19.2592 749,336,566 2018-07-31
1809 2018-08-21 144,154,165 89,100 19.2376 749,336,566 2018-07-31
1810 2018-08-20 144,065,065 -185,000 19.2257 749,336,566 2018-07-31
1811 2018-08-17 144,250,065 -70,931 19.2504 749,336,566 2018-07-31
1812 2018-08-16 144,320,996 701,922 19.2598 749,336,566 2018-07-31
1813 2018-08-15 143,619,074 -560,450 19.1662 749,336,566 2018-07-31
1814 2018-08-14 144,179,524 -112,050 19.2410 749,336,566 2018-07-31
1815 2018-08-13 144,291,574 -247,856 19.2559 749,336,566 2018-07-31
1816 2018-08-10 144,539,430 979,151 19.2890 749,336,566 2018-07-31
1817 2018-08-09 143,560,279 178,705 19.1583 749,336,566 2018-07-31
1818 2018-08-08 143,381,574 -369,000 19.1345 749,336,566 2018-07-31
1819 2018-08-07 143,750,574 39,200 19.1837 749,336,566 2018-07-31
1820 2018-08-06 143,711,374 -92,439 19.1785 749,336,566 2018-07-31
1821 2018-08-03 143,803,813 -66,155 19.1908 749,336,566 2018-07-31
1822 2018-08-02 143,869,968 249,594 19.1996 749,336,566 2018-07-31
1823 2018-08-01 143,620,374 -66,000 19.1663 749,336,566 2018-07-31
1824 2018-07-31 143,686,374 114,000 19.1751 749,336,566 2018-07-31
1825 2018-07-30 143,572,374 104,652 19.1599 749,336,566 2018-06-30
1826 2018-07-27 143,467,722 -4,000 19.1460 749,336,566 2018-06-30
1827 2018-07-26 143,471,722 145,348 19.1465 749,336,566 2018-06-30
1828 2018-07-25 143,326,374 13,000 19.1271 749,336,566 2018-06-30
1829 2018-07-24 143,313,374 -109,784 19.1254 749,336,566 2018-06-30
1830 2018-07-23 143,423,158 -47,000 19.1400 749,336,566 2018-06-30
1831 2018-07-20 143,470,158 126,512 19.1463 749,336,566 2018-06-30
1832 2018-07-19 143,343,646 192,000 19.1294 749,336,566 2018-06-30
1833 2018-07-18 143,151,646 58,000 19.1038 749,336,566 2018-06-30
1834 2018-07-17 143,093,646 -210,320 19.0960 749,336,566 2018-06-30
1835 2018-07-16 143,303,966 -196,720 19.1241 749,336,566 2018-06-30
1836 2018-07-13 143,500,686 -150,000 19.1504 749,336,566 2018-06-30
1837 2018-07-12 143,650,686 -161,000 19.1704 749,336,566 2018-06-30
1838 2018-07-11 143,811,686 -93,000 19.1919 749,336,566 2018-06-30
1839 2018-07-10 143,904,686 -146,000 19.2043 749,336,566 2018-06-30
1840 2018-07-09 144,050,686 -106,000 19.2238 749,336,566 2018-06-30
1841 2018-07-06 144,156,686 -346,567 19.2379 749,336,566 2018-06-30
1842 2018-07-05 144,503,253 -419,564 19.2842 749,336,566 2018-06-30
1843 2018-07-04 144,922,817 1,076,000 19.3402 749,336,566 2018-06-30
1844 2018-07-03 143,846,817 189,848 19.1966 749,336,566 2018-06-30
1845 2018-06-29 143,656,969 1,220,500 19.1712 749,336,566 2018-05-31
1846 2018-06-28 142,436,469 426,000 19.0083 749,336,566 2018-05-31
1847 2018-06-27 142,010,469 195,471 18.9515 749,336,566 2018-05-31
1848 2018-06-26 141,814,998 -31,471 18.9254 749,336,566 2018-05-31
1849 2018-06-25 141,846,469 -155,856 18.9296 749,336,566 2018-05-31
1850 2018-06-22 142,002,325 219,000 18.9504 749,336,566 2018-05-31
1851 2018-06-21 141,783,325 252,000 18.9212 749,336,566 2018-05-31
1852 2018-06-20 141,531,325 21,305 18.8876 749,336,566 2018-05-31
1853 2018-06-19 141,510,020 -62,000 18.8847 749,336,566 2018-05-31
1854 2018-06-15 141,572,020 -46,000 18.8930 749,336,566 2018-05-31
1855 2018-06-14 141,618,020 -172,000 18.8991 749,336,566 2018-05-31
1856 2018-06-13 141,790,020 2,084 18.9221 749,336,566 2018-05-31
1857 2018-06-12 141,787,936 52,000 18.9218 749,336,566 2018-05-31
1858 2018-06-11 141,735,936 -53,084 18.9149 749,336,566 2018-05-31
1859 2018-06-08 141,789,020 137,485 18.9219 749,336,566 2018-05-31
1860 2018-06-07 141,651,535 1,170,939 18.9036 749,336,566 2018-05-31
1861 2018-06-06 140,480,596 -26,739 18.7473 749,336,566 2018-05-31
1862 2018-06-05 140,507,335 -833,588 18.7509 749,336,566 2018-05-31
1863 2018-06-04 141,340,923 -450,182 18.8621 749,336,566 2018-05-31
1864 2018-06-01 141,791,105 197,000 18.9222 749,336,566 2018-05-31
1865 2018-05-31 141,594,105 -83,201 18.8959 749,336,566 2018-05-31
1866 2018-05-30 141,677,306 38,961 18.9171 748,936,566 2018-04-30
1867 2018-05-29 141,638,345 616,835 18.9119 748,936,566 2018-04-30
1868 2018-05-28 141,021,510 2,216,899 18.8296 748,936,566 2018-04-30
1869 2018-05-25 138,804,611 -21,924 18.5336 748,936,566 2018-04-30
1870 2018-05-24 138,826,535 -1,171,591 18.5365 748,936,566 2018-04-30
1871 2018-05-23 139,998,126 -1,912,926 18.6929 748,936,566 2018-04-30
1872 2018-05-21 141,911,052 -120,000 18.9483 748,936,566 2018-04-30
1873 2018-05-18 142,031,052 -76,366 18.9644 748,936,566 2018-04-30
1874 2018-05-17 142,107,418 -195,392 18.9746 748,936,566 2018-04-30
1875 2018-05-16 142,302,810 -138,366 19.0006 748,936,566 2018-04-30
1876 2018-05-15 142,441,176 940,469 19.0191 748,936,566 2018-04-30
1877 2018-05-14 141,500,707 -629,868 18.8936 748,936,566 2018-04-30
1878 2018-05-11 142,130,575 -92,080 18.9777 748,936,566 2018-04-30
1879 2018-05-10 142,222,655 -341,000 18.9899 748,936,566 2018-04-30
1880 2018-05-09 142,563,655 -378,000 19.0355 748,936,566 2018-04-30
1881 2018-05-08 142,941,655 8,276 19.0859 748,936,566 2018-04-30
1882 2018-05-07 142,933,379 -62,000 19.0848 748,936,566 2018-04-30
1883 2018-05-04 142,995,379 -400,883 19.0931 748,936,566 2018-04-30
1884 2018-05-03 143,396,262 379,000 19.1466 748,936,566 2018-04-30
1885 2018-05-02 143,017,262 -125,073 19.0960 748,936,566 2018-04-30
1886 2018-04-30 143,142,335 233,257 19.1127 748,936,566 2018-04-30
1887 2018-04-27 142,909,078 -203,077 19.0816 748,936,566 2018-03-31
1888 2018-04-26 143,112,155 424,877 19.1087 748,936,566 2018-03-31
1889 2018-04-25 142,687,278 -424,257 19.0520 748,936,566 2018-03-31
1890 2018-04-24 143,111,535 32,044 19.1086 748,936,566 2018-03-31
1891 2018-04-23 143,079,491 367,252 19.1044 748,936,566 2018-03-31
1892 2018-04-20 142,712,239 -215,836 19.0553 748,936,566 2018-03-31
1893 2018-04-19 142,928,075 -479,000 19.0841 748,936,566 2018-03-31
1894 2018-04-18 143,407,075 -38,930 19.1481 748,936,566 2018-03-31
1895 2018-04-17 143,446,005 165,101 19.1533 748,936,566 2018-03-31
1896 2018-04-16 143,280,904 139,730 19.1312 748,936,566 2018-03-31
1897 2018-04-13 143,141,174 -8,000 19.1126 748,936,566 2018-03-31
1898 2018-04-12 143,149,174 -797,990 19.1137 748,936,566 2018-03-31
1899 2018-04-11 143,947,164 -190,000 19.2202 748,936,566 2018-03-31
1900 2018-04-10 144,137,164 337,435 19.2456 748,936,566 2018-03-31
1901 2018-04-09 143,799,729 -178,806 19.2005 748,936,566 2018-03-31
1902 2018-04-06 143,978,535 55,870 19.2244 748,936,566 2018-03-31
1903 2018-04-04 143,922,665 45,045 19.2169 748,936,566 2018-03-31
1904 2018-04-03 143,877,620 377,275 19.2109 748,936,566 2018-03-31
1905 2018-03-29 143,500,345 -109,000 19.1708 748,536,566 2018-03-16
1906 2018-03-28 143,609,345 16,000 19.1853 748,536,566 2018-03-16
1907 2018-03-27 143,593,345 323,649 19.1832 748,536,566 2018-03-16
1908 2018-03-26 143,269,696 148,065 19.1400 748,536,566 2018-03-16
1909 2018-03-23 143,121,631 -56,000 19.1202 748,536,566 2018-03-16
1910 2018-03-22 143,177,631 169,061 19.1277 748,536,566 2018-03-16
1911 2018-03-21 143,008,570 -67,591 19.1051 748,536,566 2018-03-16
1912 2018-03-20 143,076,161 237,660 19.1141 748,536,566 2018-03-16
1913 2018-03-19 142,838,501 191,340 19.0824 748,536,566 2018-03-16
1914 2018-03-16 142,647,161 -467,158 19.0568 748,536,566 2018-03-16
1915 2018-03-15 143,114,319 357,609 19.1256 748,286,566 2018-02-28
1916 2018-03-14 142,756,710 755,838 19.0778 748,286,566 2018-02-28
1917 2018-03-13 142,000,872 -37,000 18.9768 748,286,566 2018-02-28
1918 2018-03-12 142,037,872 136,539 18.9817 748,286,566 2018-02-28
1919 2018-03-09 141,901,333 182,972 18.9635 748,286,566 2018-02-28
1920 2018-03-08 141,718,361 610,118 18.9390 748,286,566 2018-02-28
1921 2018-03-07 141,108,243 -352,106 18.8575 748,286,566 2018-02-28
1922 2018-03-06 141,460,349 -119,951 18.9046 748,286,566 2018-02-28
1923 2018-03-05 141,580,300 277,514 18.9206 748,286,566 2018-02-28
1924 2018-03-02 141,302,786 -43,000 18.8835 748,286,566 2018-02-28
1925 2018-03-01 141,345,786 145,931 18.8893 748,286,566 2018-02-28
1926 2018-02-28 141,199,855 -8,440 18.8698 748,286,566 2018-02-28
1927 2018-02-27 141,208,295 76,747 18.8747 748,136,566 2018-01-31
1928 2018-02-26 141,131,548 223,000 18.8644 748,136,566 2018-01-31
1929 2018-02-23 140,908,548 -96,000 18.8346 748,136,566 2018-01-31
1930 2018-02-22 141,004,548 -166,555 18.8474 748,136,566 2018-01-31
1931 2018-02-21 141,171,103 110,456 18.8697 748,136,566 2018-01-31
1932 2018-02-20 141,060,647 -144,365 18.8549 748,136,566 2018-01-31
1933 2018-02-15 141,205,012 0 18.8742 748,136,566 2018-01-31
1934 2018-02-14 141,205,012 -190,000 18.8742 748,136,566 2018-01-31
1935 2018-02-13 141,395,012 -15,607 18.8996 748,136,566 2018-01-31
1936 2018-02-12 141,410,619 248,701 18.9017 748,136,566 2018-01-31
1937 2018-02-09 141,161,918 142,000 18.8685 748,136,566 2018-01-31
1938 2018-02-08 141,019,918 -6,349 18.8495 748,136,566 2018-01-31
1939 2018-02-07 141,026,267 -102,134 18.8503 748,136,566 2018-01-31
1940 2018-02-06 141,128,401 -52,705 18.8640 748,136,566 2018-01-31
1941 2018-02-05 141,181,106 107,753 18.8710 748,136,566 2018-01-31
1942 2018-02-02 141,073,353 -71,306 18.8566 748,136,566 2018-01-31
1943 2018-02-01 141,144,659 -16,249 18.8662 748,136,566 2018-01-31
1944 2018-01-31 141,160,908 233,425 18.8683 748,136,566 2018-01-31
1945 2018-01-30 140,927,483 357,839 18.8371 748,136,566 2017-12-31
1946 2018-01-29 140,569,644 2,000 18.7893 748,136,566 2017-12-31
1947 2018-01-26 140,567,644 -461,896 18.7890 748,136,566 2017-12-31
1948 2018-01-25 141,029,540 -224,083 18.8508 748,136,566 2017-12-31
1949 2018-01-24 141,253,623 -259,745 18.8807 748,136,566 2017-12-31
1950 2018-01-23 141,513,368 135,029 18.9154 748,136,566 2017-12-31
1951 2018-01-22 141,378,339 -238,000 18.8974 748,136,566 2017-12-31
1952 2018-01-19 141,616,339 -728,096 18.9292 748,136,566 2017-12-31
1953 2018-01-18 142,344,435 -222,337 19.0265 748,136,566 2017-12-31
1954 2018-01-17 142,566,772 -149,000 19.0562 748,136,566 2017-12-31
1955 2018-01-16 142,715,772 68,334 19.0762 748,136,566 2017-12-31
1956 2018-01-15 142,647,438 47,989 19.0670 748,136,566 2017-12-31
1957 2018-01-12 142,599,449 -71,999 19.0606 748,136,566 2017-12-31
1958 2018-01-11 142,671,448 -5,991 19.0702 748,136,566 2017-12-31
1959 2018-01-10 142,677,439 120,000 19.0710 748,136,566 2017-12-31
1960 2018-01-09 142,557,439 220,999 19.0550 748,136,566 2017-12-31
1961 2018-01-08 142,336,440 -311,294 19.0255 748,136,566 2017-12-31
1962 2018-01-05 142,647,734 54,192 19.0671 748,136,566 2017-12-31
1963 2018-01-04 142,593,542 126,000 19.0598 748,136,566 2017-12-31
1964 2018-01-03 142,467,542 45,693 19.0430 748,136,566 2017-12-31
1965 2018-01-02 142,421,849 -37,741 19.0369 748,136,566 2017-12-31
1966 2017-12-29 142,459,590 345,747 19.0419 748,136,566 2017-11-30
1967 2017-12-28 142,113,843 12,068 18.9957 748,136,566 2017-11-30
1968 2017-12-27 142,101,775 -33,000 18.9941 748,136,566 2017-11-30
1969 2017-12-22 142,134,775 42,000 18.9985 748,136,566 2017-11-30
1970 2017-12-21 142,092,775 -27,000 18.9929 748,136,566 2017-11-30
1971 2017-12-20 142,119,775 636,010 18.9965 748,136,566 2017-11-30
1972 2017-12-19 141,483,765 439,803 18.9115 748,136,566 2017-11-30
1973 2017-12-18 141,043,962 -241,803 18.8527 748,136,566 2017-11-30
1974 2017-12-15 141,285,765 252,916 18.8850 748,136,566 2017-11-30
1975 2017-12-14 141,032,849 -25,000 18.8512 748,136,566 2017-11-30
1976 2017-12-13 141,057,849 55,000 18.8546 748,136,566 2017-11-30
1977 2017-12-12 141,002,849 -336,997 18.8472 748,136,566 2017-11-30
1978 2017-12-11 141,339,846 -165,000 18.8923 748,136,566 2017-11-30
1979 2017-12-08 141,504,846 -57,997 18.9143 748,136,566 2017-11-30
1980 2017-12-07 141,562,843 -104,395 18.9221 748,136,566 2017-11-30
1981 2017-12-06 141,667,238 233,005 18.9360 748,136,566 2017-11-30
1982 2017-12-05 141,434,233 25,571 18.9049 748,136,566 2017-11-30
1983 2017-12-04 141,408,662 -69,359 18.9015 748,136,566 2017-11-30
1984 2017-12-01 141,478,021 -33,422 18.9107 748,136,566 2017-11-30
1985 2017-11-30 141,511,443 -264,024 18.9152 748,136,566 2017-11-30
1986 2017-11-29 141,775,467 141,000 18.9641 747,600,566 2017-10-31
1987 2017-11-28 141,634,467 -240,000 18.9452 747,600,566 2017-10-31
1988 2017-11-27 141,874,467 65,000 18.9773 747,600,566 2017-10-31
1989 2017-11-24 141,809,467 -98,000 18.9686 747,600,566 2017-10-31
1990 2017-11-23 141,907,467 -303,000 18.9817 747,600,566 2017-10-31
1991 2017-11-22 142,210,467 429,024 19.0223 747,600,566 2017-10-31
1992 2017-11-21 141,781,443 -330,000 18.9649 747,600,566 2017-10-31
1993 2017-11-20 142,111,443 593,994 19.0090 747,600,566 2017-10-31
1994 2017-11-17 141,517,449 -101,004 18.9296 747,600,566 2017-10-31
1995 2017-11-16 141,618,453 -55,997 18.9431 747,600,566 2017-10-31
1996 2017-11-15 141,674,450 -74,000 18.9506 747,600,566 2017-10-31
1997 2017-11-14 141,748,450 -15,000 18.9605 747,600,566 2017-10-31
1998 2017-11-13 141,763,450 -337,649 18.9625 747,600,566 2017-10-31
1999 2017-11-10 142,101,099 141,135 19.0076 747,600,566 2017-10-31
2000 2017-11-09 141,959,964 -82,775 18.9887 747,600,566 2017-10-31
2001 2017-11-08 142,042,739 45,690 18.9998 747,600,566 2017-10-31
2002 2017-11-07 141,997,049 -341,300 18.9937 747,600,566 2017-10-31
2003 2017-11-06 142,338,349 -128,000 19.0394 747,600,566 2017-10-31
2004 2017-11-03 142,466,349 -689,000 19.0565 747,600,566 2017-10-31
2005 2017-11-02 143,155,349 303,781 19.1486 747,600,566 2017-10-31
2006 2017-11-01 142,851,568 355,000 19.1080 747,600,566 2017-10-31
2007 2017-10-31 142,496,568 -74,781 19.0605 747,600,566 2017-10-31
2008 2017-10-30 142,571,349 -73,000 19.0782 747,300,566 2017-09-30
2009 2017-10-27 142,644,349 -53,000 19.0879 747,300,566 2017-09-30
2010 2017-10-26 142,697,349 -11,000 19.0950 747,300,566 2017-09-30
2011 2017-10-25 142,708,349 414,000 19.0965 747,300,566 2017-09-30
2012 2017-10-24 142,294,349 -123,000 19.0411 747,300,566 2017-09-30
2013 2017-10-23 142,417,349 480,781 19.0576 747,300,566 2017-09-30
2014 2017-10-20 141,936,568 -77,000 18.9932 747,300,566 2017-09-30
2015 2017-10-19 142,013,568 345,000 19.0035 747,300,566 2017-09-30
2016 2017-10-18 141,668,568 343,000 18.9574 747,300,566 2017-09-30
2017 2017-10-17 141,325,568 519,000 18.9115 747,300,566 2017-09-30
2018 2017-10-16 140,806,568 122,380 18.8420 747,300,566 2017-09-30
2019 2017-10-13 140,684,188 498,620 18.8256 747,300,566 2017-09-30
2020 2017-10-12 140,185,568 -8,000 18.7589 747,300,566 2017-09-30
2021 2017-10-11 140,193,568 -202,000 18.7600 747,300,566 2017-09-30
2022 2017-10-10 140,395,568 259,415 18.7870 747,300,566 2017-09-30
2023 2017-10-09 140,136,153 -262,000 18.7523 747,300,566 2017-09-30
2024 2017-10-06 140,398,153 23,600 18.7874 747,300,566 2017-09-30
2025 2017-10-04 140,374,553 32,007 18.7842 747,300,566 2017-09-30
2026 2017-10-03 140,342,546 507,455 18.7799 747,300,566 2017-09-30
2027 2017-09-29 139,835,091 823,280 18.7337 746,436,566 2017-08-31
2028 2017-09-28 139,011,811 616,506 18.6234 746,436,566 2017-08-31
2029 2017-09-27 138,395,305 429,337 18.5408 746,436,566 2017-08-31
2030 2017-09-26 137,965,968 -240,627 18.4833 746,436,566 2017-08-31
2031 2017-09-25 138,206,595 75,184 18.5155 746,436,566 2017-08-31
2032 2017-09-22 138,131,411 -31,953 18.5054 746,436,566 2017-08-31
2033 2017-09-21 138,163,364 37,000 18.5097 746,436,566 2017-08-31
2034 2017-09-20 138,126,364 -159,047 18.5048 746,436,566 2017-08-31
2035 2017-09-19 138,285,411 -278,946 18.5261 746,436,566 2017-08-31
2036 2017-09-18 138,564,357 98,635 18.5634 746,436,566 2017-08-31
2037 2017-09-15 138,465,722 398,416 18.5502 746,436,566 2017-08-31
2038 2017-09-14 138,067,306 201,363 18.4969 746,436,566 2017-08-31
2039 2017-09-13 137,865,943 -666,000 18.4699 746,436,566 2017-08-31
2040 2017-09-12 138,531,943 -237,659 18.5591 746,436,566 2017-08-31
2041 2017-09-11 138,769,602 -696,481 18.5909 746,436,566 2017-08-31
2042 2017-09-08 139,466,083 -419,682 18.6843 746,436,566 2017-08-31
2043 2017-09-07 139,885,765 -561,000 18.7405 746,436,566 2017-08-31
2044 2017-09-06 140,446,765 1,883,461 18.8156 746,436,566 2017-08-31
2045 2017-09-05 138,563,304 953,633 18.5633 746,436,566 2017-08-31
2046 2017-09-04 137,609,671 -46,297 18.4355 746,436,566 2017-08-31
2047 2017-09-01 137,655,968 -1,422,000 18.4418 746,436,566 2017-08-31
2048 2017-08-31 139,077,968 -1,532,302 18.6323 746,436,566 2017-08-31
2049 2017-08-30 140,610,270 -2,642,023 18.8577 745,636,566 2017-07-31
2050 2017-08-29 143,252,293 -14,000 19.2121 745,636,566 2017-07-31
2051 2017-08-28 143,266,293 -169,100 19.2140 745,636,566 2017-07-31
2052 2017-08-25 143,435,393 38,000 19.2366 745,636,566 2017-07-31
2053 2017-08-24 143,397,393 436,000 19.2315 745,636,566 2017-07-31
2054 2017-08-23 142,961,393 0 19.1731 745,636,566 2017-07-31
2055 2017-08-22 142,961,393 174,311 19.1731 745,636,566 2017-07-31
2056 2017-08-21 142,787,082 -737,480 19.1497 745,636,566 2017-07-31
2057 2017-08-18 143,524,562 -471,520 19.2486 745,636,566 2017-07-31
2058 2017-08-17 143,996,082 -163,000 19.3118 745,636,566 2017-07-31
2059 2017-08-16 144,159,082 -47,000 19.3337 745,636,566 2017-07-31
2060 2017-08-15 144,206,082 569,000 19.3400 745,636,566 2017-07-31
2061 2017-08-14 143,637,082 -2,000 19.2637 745,636,566 2017-07-31
2062 2017-08-11 143,639,082 171,025 19.2640 745,636,566 2017-07-31
2063 2017-08-10 143,468,057 92,000 19.2410 745,636,566 2017-07-31
2064 2017-08-09 143,376,057 82,000 19.2287 745,636,566 2017-07-31
2065 2017-08-08 143,294,057 -334,000 19.2177 745,636,566 2017-07-31
2066 2017-08-07 143,628,057 -123,920 19.2625 745,636,566 2017-07-31
2067 2017-08-04 143,751,977 239,253 19.2791 745,636,566 2017-07-31
2068 2017-08-03 143,512,724 -46,000 19.2470 745,636,566 2017-07-31
2069 2017-08-02 143,558,724 160,000 19.2532 745,636,566 2017-07-31
2070 2017-08-01 143,398,724 -5,000 19.2317 745,636,566 2017-07-31
2071 2017-07-31 143,403,724 -340,000 19.2324 745,636,566 2017-07-31
2072 2017-07-28 143,743,724 145,352 19.2806 745,536,566 2017-06-30
2073 2017-07-27 143,598,372 -76,000 19.2611 745,536,566 2017-06-30
2074 2017-07-26 143,674,372 325,000 19.2713 745,536,566 2017-06-30
2075 2017-07-25 143,349,372 422,539 19.2277 745,536,566 2017-06-30
2076 2017-07-24 142,926,833 -951,000 19.1710 745,536,566 2017-06-30
2077 2017-07-21 143,877,833 -158,000 19.2986 745,536,566 2017-06-30
2078 2017-07-20 144,035,833 27,000 19.3198 745,536,566 2017-06-30
2079 2017-07-19 144,008,833 -2,000 19.3161 745,536,566 2017-06-30
2080 2017-07-18 144,010,833 -50,000 19.3164 745,536,566 2017-06-30
2081 2017-07-17 144,060,833 52,372 19.3231 745,536,566 2017-06-30
2082 2017-07-14 144,008,461 -107,000 19.3161 745,536,566 2017-06-30
2083 2017-07-13 144,115,461 227,000 19.3304 745,536,566 2017-06-30
2084 2017-07-12 143,888,461 -216,600 19.3000 745,536,566 2017-06-30
2085 2017-07-11 144,105,061 368,212 19.3290 745,536,566 2017-06-30
2086 2017-07-10 143,736,849 -25,600 19.2797 745,536,566 2017-06-30
2087 2017-07-07 143,762,449 -519,197 19.2831 745,536,566 2017-06-30
2088 2017-07-06 144,281,646 113,010 19.3527 745,536,566 2017-06-30
2089 2017-07-05 144,168,636 -618,000 19.3376 745,536,566 2017-06-30
2090 2017-07-04 144,786,636 -200,442 19.4205 745,536,566 2017-06-30
2091 2017-07-03 144,987,078 -164,491 19.4473 745,536,566 2017-06-30
2092 2017-06-30 145,151,569 1,804,272 19.4694 745,536,566 2017-06-30
2093 2017-06-29 143,347,297 108,017 19.2313 745,386,566 2017-05-31
2094 2017-06-28 143,239,280 1,000 19.2168 745,386,566 2017-05-31
2095 2017-06-27 143,238,280 85,069 19.2166 745,386,566 2017-05-31
2096 2017-06-26 143,153,211 25,277 19.2052 745,386,566 2017-05-31
2097 2017-06-23 143,127,934 3,400,998 19.2018 745,386,566 2017-05-31
2098 2017-06-22 139,726,936 518,300 18.7456 745,386,566 2017-05-31
2099 2017-06-21 139,208,636 2,499,227 18.6760 745,386,566 2017-05-31
2100 2017-06-20 136,709,409 27,000 18.3407 745,386,566 2017-05-31
2101 2017-06-19 136,682,409 -3,229,606 18.3371 745,386,566 2017-05-31
2102 2017-06-16 139,912,015 -1,211,540 18.7704 745,386,566 2017-05-31
2103 2017-06-15 141,123,555 -3,074,000 18.9329 745,386,566 2017-05-31
2104 2017-06-14 144,197,555 -179,297 19.3453 745,386,566 2017-05-31
2105 2017-06-13 144,376,852 34,435 19.3694 745,386,566 2017-05-31
2106 2017-06-12 144,342,417 174,505 19.3648 745,386,566 2017-05-31
2107 2017-06-09 144,167,912 267,514 19.3414 745,386,566 2017-05-31
2108 2017-06-08 143,900,398 -179,291 19.3055 745,386,566 2017-05-31
2109 2017-06-07 144,079,689 -56,164 19.3295 745,386,566 2017-05-31
2110 2017-06-06 144,135,853 -341,505 19.3371 745,386,566 2017-05-31
2111 2017-06-05 144,477,358 471,777 19.3829 745,386,566 2017-05-31
2112 2017-06-02 144,005,581 -229,863 19.3196 745,386,566 2017-05-31
2113 2017-06-01 144,235,444 -189,483 19.3504 745,386,566 2017-05-31
2114 2017-05-31 144,424,927 -15,564 19.3758 745,386,566 2017-05-31
2115 2017-05-29 144,440,491 242,870 19.3922 744,836,566 2017-05-11
2116 2017-05-26 144,197,621 3,484,583 19.3596 744,836,566 2017-05-11
2117 2017-05-25 140,713,038 3,109,906 18.8918 744,836,566 2017-05-11
2118 2017-05-24 137,603,132 508,000 18.4743 744,836,566 2017-05-11
2119 2017-05-23 137,095,132 -4,125,139 18.4061 744,836,566 2017-05-11
2120 2017-05-22 141,220,271 85,000 18.9599 744,836,566 2017-05-11
2121 2017-05-19 141,135,271 -2,499,999 18.9485 744,836,566 2017-05-11
2122 2017-05-18 143,635,270 167,000 19.2841 744,836,566 2017-05-11
2123 2017-05-17 143,468,270 164,553 19.2617 744,836,566 2017-05-11
2124 2017-05-16 143,303,717 19,000 19.2396 744,836,566 2017-05-11
2125 2017-05-15 143,284,717 517,035 19.2371 744,836,566 2017-05-11
2126 2017-05-12 142,767,682 662,000 19.1677 744,836,566 2017-05-11
2127 2017-05-11 142,105,682 645,212 19.0788 744,836,566 2017-05-11
2128 2017-05-10 141,460,470 738,000 18.9998 744,536,566 2017-04-30
2129 2017-05-09 140,722,470 226,000 18.9007 744,536,566 2017-04-30
2130 2017-05-08 140,496,470 689,010 18.8703 744,536,566 2017-04-30
2131 2017-05-05 139,807,460 1,028,686 18.7778 744,536,566 2017-04-30
2132 2017-05-04 138,778,774 20,000 18.6396 744,536,566 2017-04-30
2133 2017-05-02 138,758,774 692,050 18.6369 744,536,566 2017-04-30
2134 2017-04-28 138,066,724 59,000 18.5440 744,536,566 2017-04-28
2135 2017-04-27 138,007,724 -408,000 18.6073 741,686,566 2017-03-31
2136 2017-04-26 138,415,724 451,656 18.6623 741,686,566 2017-03-31
2137 2017-04-25 137,964,068 402,000 18.6014 741,686,566 2017-03-31
2138 2017-04-24 137,562,068 1,055,000 18.5472 741,686,566 2017-03-31
2139 2017-04-21 136,507,068 625,226 18.4050 741,686,566 2017-03-31
2140 2017-04-20 135,881,842 -85,000 18.3207 741,686,566 2017-03-31
2141 2017-04-19 135,966,842 435,932 18.3321 741,686,566 2017-03-31
2142 2017-04-18 135,530,910 2,237,887 18.2733 741,686,566 2017-03-31
2143 2017-04-13 133,293,023 766,673 17.9716 741,686,566 2017-03-31
2144 2017-04-12 132,526,350 -5,598 17.8682 741,686,566 2017-03-31
2145 2017-04-11 132,531,948 525,919 17.8690 741,686,566 2017-03-31
2146 2017-04-10 132,006,029 367,716 17.7981 741,686,566 2017-03-31
2147 2017-04-07 131,638,313 -1,952,672 17.7485 741,686,566 2017-03-31
2148 2017-04-06 133,590,985 -2,850,386 18.0118 741,686,566 2017-03-31
2149 2017-04-05 136,441,371 -118,913 18.3961 741,686,566 2017-03-31
2150 2017-04-03 136,560,284 -60,487 18.4121 741,686,566 2017-03-31
2151 2017-03-31 136,620,771 830,000 18.4203 741,686,566 2017-03-31
2152 2017-03-30 135,790,771 106,700 18.3084 741,686,566 2017-03-30
2153 2017-03-29 135,684,071 80,000 18.3311 740,186,566 2017-02-28
2154 2017-03-28 135,604,071 175,401 18.3203 740,186,566 2017-02-28
2155 2017-03-27 135,428,670 -71,000 18.2966 740,186,566 2017-02-28
2156 2017-03-24 135,499,670 347,000 18.3062 740,186,566 2017-02-28
2157 2017-03-23 135,152,670 128,599 18.2593 740,186,566 2017-02-28
2158 2017-03-22 135,024,071 581,038 18.2419 740,186,566 2017-02-28
2159 2017-03-21 134,443,033 273,798 18.1634 740,186,566 2017-02-28
2160 2017-03-20 134,169,235 -339,687 18.1264 740,186,566 2017-02-28
2161 2017-03-17 134,508,922 -191,000 18.1723 740,186,566 2017-02-28
2162 2017-03-16 134,699,922 -90,390 18.1981 740,186,566 2017-02-28
2163 2017-03-15 134,790,312 -554,910 18.2103 740,186,566 2017-02-28
2164 2017-03-14 135,345,222 -43,371 18.2853 740,186,566 2017-02-28
2165 2017-03-13 135,388,593 -150,000 18.2911 740,186,566 2017-02-28
2166 2017-03-10 135,538,593 165,686 18.3114 740,186,566 2017-02-28
2167 2017-03-09 135,372,907 -24,000 18.2890 740,186,566 2017-02-28
2168 2017-03-08 135,396,907 66,000 18.2923 740,186,566 2017-02-28
2169 2017-03-07 135,330,907 149,499 18.2834 740,186,566 2017-02-28
2170 2017-03-06 135,181,408 0 18.2632 740,186,566 2017-02-28
2171 2017-03-03 135,181,408 384,000 18.2632 740,186,566 2017-02-28
2172 2017-03-02 134,797,408 271,000 18.2113 740,186,566 2017-02-28
2173 2017-03-01 134,526,408 10,000 18.1747 740,186,566 2017-02-28
2174 2017-02-28 134,516,408 154,000 18.1733 740,186,566 2017-02-28
2175 2017-02-27 134,362,408 -1,000 18.1586 739,936,566 2017-01-31
2176 2017-02-24 134,363,408 102,000 18.1588 739,936,566 2017-01-31
2177 2017-02-23 134,261,408 43,296 18.1450 739,936,566 2017-01-31
2178 2017-02-22 134,218,112 -55,000 18.1391 739,936,566 2017-01-31
2179 2017-02-21 134,273,112 -1,000 18.1466 739,936,566 2017-01-31
2180 2017-02-20 134,274,112 -10,000 18.1467 739,936,566 2017-01-31
2181 2017-02-17 134,284,112 -42,000 18.1481 739,936,566 2017-01-31
2182 2017-02-16 134,326,112 -94,000 18.1537 739,936,566 2017-01-31
2183 2017-02-15 134,420,112 210,000 18.1664 739,936,566 2017-01-31
2184 2017-02-14 134,210,112 169,208 18.1381 739,936,566 2017-01-31
2185 2017-02-13 134,040,904 1,941,000 18.1152 739,936,566 2017-01-31
2186 2017-02-10 132,099,904 13,000 17.8529 739,936,566 2017-01-31
2187 2017-02-09 132,086,904 28,000 17.8511 739,936,566 2017-01-31
2188 2017-02-08 132,058,904 61,000 17.8473 739,936,566 2017-01-31
2189 2017-02-07 131,997,904 467,900 17.8391 739,936,566 2017-01-31
2190 2017-02-06 131,530,004 128,000 17.7758 739,936,566 2017-01-31
2191 2017-02-03 131,402,004 67,000 17.7585 739,936,566 2017-01-31
2192 2017-02-02 131,335,004 -121,000 17.7495 739,936,566 2017-01-31
2193 2017-02-01 131,456,004 22,500 17.7658 739,936,566 2017-01-31
2194 2017-01-27 131,433,504 0 17.7628 739,936,566 2016-12-31
2195 2017-01-26 131,433,504 33,000 17.7628 739,936,566 2016-12-31
2196 2017-01-25 131,400,504 -29,000 17.7583 739,936,566 2016-12-31
2197 2017-01-24 131,429,504 -34,000 17.7623 739,936,566 2016-12-31
2198 2017-01-23 131,463,504 118,000 17.7669 739,936,566 2016-12-31
2199 2017-01-20 131,345,504 -12,000 17.7509 739,936,566 2016-12-31
2200 2017-01-19 131,357,504 3,000 17.7525 739,936,566 2016-12-31
2201 2017-01-18 131,354,504 -111,000 17.7521 739,936,566 2016-12-31
2202 2017-01-17 131,465,504 1,822,197 17.7671 739,936,566 2016-12-31
2203 2017-01-16 129,643,307 -14,000 17.5209 739,936,566 2016-12-31
2204 2017-01-13 129,657,307 -194,999 17.5228 739,936,566 2016-12-31
2205 2017-01-12 129,852,306 6,000 17.5491 739,936,566 2016-12-31
2206 2017-01-11 129,846,306 -1,751,750 17.5483 739,936,566 2016-12-31
2207 2017-01-10 131,598,056 42,737 17.7850 739,936,566 2016-12-31
2208 2017-01-09 131,555,319 -92,100 17.7793 739,936,566 2016-12-31
2209 2017-01-06 131,647,419 -173,200 17.7917 739,936,566 2016-12-31
2210 2017-01-05 131,820,619 -114,000 17.8151 739,936,566 2016-12-31
2211 2017-01-04 131,934,619 29,000 17.8305 739,936,566 2016-12-31
2212 2017-01-03 131,905,619 -2,000 17.8266 739,936,566 2016-12-31
2213 2016-12-30 131,907,619 92,000 17.8269 739,936,566 2016-11-30
2214 2016-12-29 131,815,619 10,000 17.8144 739,936,566 2016-11-30
2215 2016-12-28 131,805,619 -3,299 17.8131 739,936,566 2016-11-30
2216 2016-12-23 131,808,918 18,000 17.8135 739,936,566 2016-11-30
2217 2016-12-22 131,790,918 -15,000 17.8111 739,936,566 2016-11-30
2218 2016-12-21 131,805,918 125,000 17.8131 739,936,566 2016-11-30
2219 2016-12-20 131,680,918 -29,625 17.7962 739,936,566 2016-11-30
2220 2016-12-19 131,710,543 -88,076 17.8002 739,936,566 2016-11-30
2221 2016-12-16 131,798,619 -93,000 17.8122 739,936,566 2016-11-30
2222 2016-12-15 131,891,619 18,000 17.8247 739,936,566 2016-11-30
2223 2016-12-14 131,873,619 122,000 17.8223 739,936,566 2016-11-30
2224 2016-12-13 131,751,619 -52,500 17.8058 739,936,566 2016-11-30
2225 2016-12-12 131,804,119 -37,000 17.8129 739,936,566 2016-11-30
2226 2016-12-09 131,841,119 77,000 17.8179 739,936,566 2016-11-30
2227 2016-12-08 131,764,119 -93,000 17.8075 739,936,566 2016-11-30
2228 2016-12-07 131,857,119 -117,000 17.8201 739,936,566 2016-11-30
2229 2016-12-06 131,974,119 -125,000 17.8359 739,936,566 2016-11-30
2230 2016-12-05 132,099,119 -22,000 17.8528 739,936,566 2016-11-30
2231 2016-12-02 132,121,119 131,200 17.8557 739,936,566 2016-11-30
2232 2016-12-01 131,989,919 61,000 17.8380 739,936,566 2016-11-30
2233 2016-11-30 131,928,919 -13,000 17.8298 739,936,566 2016-11-30
2234 2016-11-29 131,941,919 -77,000 17.8315 739,936,566 2016-10-31
2235 2016-11-28 132,018,919 -142,000 17.8419 739,936,566 2016-10-31
2236 2016-11-25 132,160,919 -511,000 17.8611 739,936,566 2016-10-31
2237 2016-11-24 132,671,919 -138,000 17.9302 739,936,566 2016-10-31
2238 2016-11-23 132,809,919 -127,000 17.9488 739,936,566 2016-10-31
2239 2016-11-22 132,936,919 80,000 17.9660 739,936,566 2016-10-31
2240 2016-11-21 132,856,919 -33,000 17.9552 739,936,566 2016-10-31
2241 2016-11-18 132,889,919 -40,000 17.9596 739,936,566 2016-10-31
2242 2016-11-17 132,929,919 2,000 17.9650 739,936,566 2016-10-31
2243 2016-11-16 132,927,919 -5,000 17.9648 739,936,566 2016-10-31
2244 2016-11-15 132,932,919 10,000 17.9654 739,936,566 2016-10-31
2245 2016-11-14 132,922,919 2,711,163 17.9641 739,936,566 2016-10-31
2246 2016-11-11 130,211,756 3,433,954 17.5977 739,936,566 2016-10-31
2247 2016-11-10 126,777,802 69,000 17.1336 739,936,566 2016-10-31
2248 2016-11-09 126,708,802 44,000 17.1243 739,936,566 2016-10-31
2249 2016-11-08 126,664,802 60,000 17.1183 739,936,566 2016-10-31
2250 2016-11-07 126,604,802 -30,000 17.1102 739,936,566 2016-10-31
2251 2016-11-04 126,634,802 2,658,000 17.1143 739,936,566 2016-10-31
2252 2016-11-03 123,976,802 -3,452,959 16.7551 739,936,566 2016-10-31
2253 2016-11-02 127,429,761 29,000 17.2217 739,936,566 2016-10-31
2254 2016-11-01 127,400,761 -14,000 17.2178 739,936,566 2016-10-31
2255 2016-10-31 127,414,761 -42,000 17.2197 739,936,566 2016-10-31
2256 2016-10-28 127,456,761 -49,000 17.2254 739,936,566 2016-09-30
2257 2016-10-27 127,505,761 -1,166,000 17.2320 739,936,566 2016-09-30
2258 2016-10-26 128,671,761 -5,000 17.3896 739,936,566 2016-09-30
2259 2016-10-25 128,676,761 -7,000 17.3902 739,936,566 2016-09-30
2260 2016-10-24 128,683,761 23,000 17.3912 739,936,566 2016-09-30
2261 2016-10-21 128,660,761 0 17.3881 739,936,566 2016-09-30
2262 2016-10-20 128,660,761 -832,999 17.3881 739,936,566 2016-09-30
2263 2016-10-19 129,493,760 -324,611 17.5007 739,936,566 2016-09-30
2264 2016-10-18 129,818,371 195,277 17.5445 739,936,566 2016-09-30
2265 2016-10-17 129,623,094 -5,000 17.5181 739,936,566 2016-09-30
2266 2016-10-14 129,628,094 100,000 17.5188 739,936,566 2016-09-30
2267 2016-10-13 129,528,094 8,279 17.5053 739,936,566 2016-09-30
2268 2016-10-12 129,519,815 126,000 17.5042 739,936,566 2016-09-30
2269 2016-10-11 129,393,815 -143,000 17.4871 739,936,566 2016-09-30
2270 2016-10-07 129,536,815 92,000 17.5065 739,936,566 2016-09-30
2271 2016-10-06 129,444,815 -56,744 17.4940 739,936,566 2016-09-30
2272 2016-10-05 129,501,559 62,000 17.5017 739,936,566 2016-09-30
2273 2016-10-04 129,439,559 -89,000 17.4933 739,936,566 2016-09-30
2274 2016-10-03 129,528,559 -37,000 17.5054 739,936,566 2016-09-30
2275 2016-09-30 129,565,559 -47,000 17.5104 739,936,566 2016-09-30
2276 2016-09-29 129,612,559 -52,000 17.5167 739,936,566 2016-08-31
2277 2016-09-28 129,664,559 -404,460 17.5237 739,936,566 2016-08-31
2278 2016-09-27 130,069,019 -185,000 17.5784 739,936,566 2016-08-31
2279 2016-09-26 130,254,019 -596,216 17.6034 739,936,566 2016-08-31
2280 2016-09-23 130,850,235 -67,000 17.6840 739,936,566 2016-08-31
2281 2016-09-22 130,917,235 -80,000 17.6930 739,936,566 2016-08-31
2282 2016-09-21 130,997,235 -24,000 17.7038 739,936,566 2016-08-31
2283 2016-09-20 131,021,235 118,000 17.7071 739,936,566 2016-08-31
2284 2016-09-19 130,903,235 -3,000 17.6911 739,936,566 2016-08-31
2285 2016-09-15 130,906,235 -190,000 17.6915 739,936,566 2016-08-31
2286 2016-09-14 131,096,235 -386,487 17.7172 739,936,566 2016-08-31
2287 2016-09-13 131,482,722 386,487 17.7695 739,936,566 2016-08-31
2288 2016-09-12 131,096,235 -115,000 17.7172 739,936,566 2016-08-31
2289 2016-09-09 131,211,235 21,000 17.7328 739,936,566 2016-08-31
2290 2016-09-08 131,190,235 -29,000 17.7299 739,936,566 2016-08-31
2291 2016-09-07 131,219,235 -99,176 17.7338 739,936,566 2016-08-31
2292 2016-09-06 131,318,411 445,957 17.7473 739,936,566 2016-08-31
2293 2016-09-05 130,872,454 -3,385,525 17.6870 739,936,566 2016-08-31
2294 2016-09-02 134,257,979 -1,219,000 18.1445 739,936,566 2016-08-31
2295 2016-09-01 135,476,979 -70,000 18.3093 739,936,566 2016-08-31
2296 2016-08-31 135,546,979 -382,999 18.3187 739,936,566 2016-08-31
2297 2016-08-30 135,929,978 82,000 18.3705 739,936,566 2016-07-31
2298 2016-08-29 135,847,978 238,999 18.3594 739,936,566 2016-07-31
2299 2016-08-26 135,608,979 76,000 18.3271 739,936,566 2016-07-31
2300 2016-08-25 135,532,979 -2,314,782 18.3168 739,936,566 2016-07-31
2301 2016-08-24 137,847,761 987,000 18.6297 739,936,566 2016-07-31
2302 2016-08-23 136,860,761 -72,000 18.4963 739,936,566 2016-07-31
2303 2016-08-22 136,932,761 22,000 18.5060 739,936,566 2016-07-31
2304 2016-08-19 136,910,761 -159,900 18.5030 739,936,566 2016-07-31
2305 2016-08-18 137,070,661 -197,000 18.5247 739,936,566 2016-07-31
2306 2016-08-17 137,267,661 -48,208 18.5513 739,936,566 2016-07-31
2307 2016-08-16 137,315,869 88,000 18.5578 739,936,566 2016-07-31
2308 2016-08-15 137,227,869 -65,000 18.5459 739,936,566 2016-07-31
2309 2016-08-12 137,292,869 -116,000 18.5547 739,936,566 2016-07-31
2310 2016-08-11 137,408,869 251,546 18.5704 739,936,566 2016-07-31
2311 2016-08-10 137,157,323 79,000 18.5364 739,936,566 2016-07-31
2312 2016-08-09 137,078,323 29,984 18.5257 739,936,566 2016-07-31
2313 2016-08-08 137,048,339 29,000 18.5216 739,936,566 2016-07-31
2314 2016-08-05 137,019,339 1,131,000 18.5177 739,936,566 2016-07-31
2315 2016-08-04 135,888,339 -1,082,000 18.3649 739,936,566 2016-07-31
2316 2016-08-03 136,970,339 -271,400 18.5111 739,936,566 2016-07-31
2317 2016-08-02 137,241,739 0 18.5478 739,936,566 2016-07-31
2318 2016-08-01 137,241,739 18,000 18.5478 739,936,566 2016-07-31
2319 2016-07-29 137,223,739 173,670 18.5453 739,936,566 2016-06-30
2320 2016-07-28 137,050,069 93,000 18.5219 739,936,566 2016-06-30
2321 2016-07-27 136,957,069 8,000 18.5093 739,936,566 2016-06-30
2322 2016-07-26 136,949,069 213,000 18.5082 739,936,566 2016-06-30
2323 2016-07-25 136,736,069 228,000 18.4794 739,936,566 2016-06-30
2324 2016-07-22 136,508,069 -112,000 18.4486 739,936,566 2016-06-30
2325 2016-07-21 136,620,069 -159,001 18.4638 739,936,566 2016-06-30
2326 2016-07-20 136,779,070 -40,000 18.4852 739,936,566 2016-06-30
2327 2016-07-19 136,819,070 55,000 18.4906 739,936,566 2016-06-30
2328 2016-07-18 136,764,070 -143,000 18.4832 739,936,566 2016-06-30
2329 2016-07-15 136,907,070 -144,000 18.5025 739,936,566 2016-06-30
2330 2016-07-14 137,051,070 -244,000 18.5220 739,936,566 2016-06-30
2331 2016-07-13 137,295,070 -20,000 18.5550 739,936,566 2016-06-30
2332 2016-07-12 137,315,070 -381,000 18.5577 739,936,566 2016-06-30
2333 2016-07-11 137,696,070 20,100 18.6092 739,936,566 2016-06-30
2334 2016-07-08 137,675,970 -125,000 18.6065 739,936,566 2016-06-30
2335 2016-07-07 137,800,970 -26,000 18.6233 739,936,566 2016-06-30
2336 2016-07-06 137,826,970 -249,859 18.6269 739,936,566 2016-06-30
2337 2016-07-05 138,076,829 -27,000 18.6606 739,936,566 2016-06-30
2338 2016-07-04 138,103,829 211,831 18.6643 739,936,566 2016-06-30
2339 2016-06-30 137,891,998 51,000 18.6357 739,936,566 2016-06-30
2340 2016-06-29 137,840,998 5,000 18.6288 739,936,566 2016-05-31
2341 2016-06-28 137,835,998 -182,465 18.6281 739,936,566 2016-05-31
2342 2016-06-27 138,018,463 -27,000 18.6527 739,936,566 2016-05-31
2343 2016-06-24 138,045,463 69,000 18.6564 739,936,566 2016-05-31
2344 2016-06-23 137,976,463 -1,000 18.6471 739,936,566 2016-05-31
2345 2016-06-22 137,977,463 -34,000 18.6472 739,936,566 2016-05-31
2346 2016-06-21 138,011,463 -72,000 18.6518 739,936,566 2016-05-31
2347 2016-06-20 138,083,463 -33,000 18.6615 739,936,566 2016-05-31
2348 2016-06-17 138,116,463 5,000 18.6660 739,936,566 2016-05-31
2349 2016-06-16 138,111,463 63,000 18.6653 739,936,566 2016-05-31
2350 2016-06-15 138,048,463 -51,000 18.6568 739,936,566 2016-05-31
2351 2016-06-14 138,099,463 39,623 18.6637 739,936,566 2016-05-31
2352 2016-06-13 138,059,840 12,000 18.6583 739,936,566 2016-05-31
2353 2016-06-10 138,047,840 -174,000 18.6567 739,936,566 2016-05-31
2354 2016-06-08 138,221,840 26,000 18.6802 739,936,566 2016-05-31
2355 2016-06-07 138,195,840 -155,600 18.6767 739,936,566 2016-05-31
2356 2016-06-06 138,351,440 -5,000 18.6977 739,936,566 2016-05-31
2357 2016-06-03 138,356,440 -165,000 18.6984 739,936,566 2016-05-31
2358 2016-06-02 138,521,440 53,000 18.7207 739,936,566 2016-05-31
2359 2016-06-01 138,468,440 30,000 18.7136 739,936,566 2016-05-31
2360 2016-05-31 138,438,440 -75,000 18.7095 739,936,566 2016-05-31
2361 2016-05-30 138,513,440 -94,000 18.7196 739,936,566 2016-04-30
2362 2016-05-27 138,607,440 2,593,000 18.7323 739,936,566 2016-04-30
2363 2016-05-26 136,014,440 79,738 18.3819 739,936,566 2016-04-30
2364 2016-05-25 135,934,702 -204,006 18.3711 739,936,566 2016-04-30
2365 2016-05-24 136,138,708 5,165,040 18.3987 739,936,566 2016-04-30
2366 2016-05-23 130,973,668 -2,709,506 17.7007 739,936,566 2016-04-30
2367 2016-05-20 133,683,174 -108,562 18.0668 739,936,566 2016-04-30
2368 2016-05-19 133,791,736 -82,789 18.0815 739,936,566 2016-04-30
2369 2016-05-18 133,874,525 237,117 18.0927 739,936,566 2016-04-30
2370 2016-05-17 133,637,408 -222,000 18.0607 739,936,566 2016-04-30
2371 2016-05-16 133,859,408 427,000 18.0907 739,936,566 2016-04-30
2372 2016-05-13 133,432,408 184,738 18.0330 739,936,566 2016-04-30
2373 2016-05-12 133,247,670 -5,853,791 18.0080 739,936,566 2016-04-30
2374 2016-05-11 139,101,461 -101,000 18.7991 739,936,566 2016-04-30
2375 2016-05-10 139,202,461 -122,952 18.8128 739,936,566 2016-04-30
2376 2016-05-09 139,325,413 -136,576 18.8294 739,936,566 2016-04-30
2377 2016-05-06 139,461,989 -2,217,947 18.8478 739,936,566 2016-04-30
2378 2016-05-05 141,679,936 -30,291 19.1476 739,936,566 2016-04-30
2379 2016-05-04 141,710,227 -113,000 19.1517 739,936,566 2016-04-30
2380 2016-05-03 141,823,227 4,000 19.1669 739,936,566 2016-04-30
2381 2016-04-29 141,819,227 47,000 19.1664 739,936,566 2016-03-31
2382 2016-04-28 141,772,227 39,000 19.1601 739,936,566 2016-03-31
2383 2016-04-27 141,733,227 -116,000 19.1548 739,936,566 2016-03-31
2384 2016-04-26 141,849,227 -66,370 19.1705 739,936,566 2016-03-31
2385 2016-04-25 141,915,597 -168,000 19.1794 739,936,566 2016-03-31
2386 2016-04-22 142,083,597 -53,043 19.2021 739,936,566 2016-03-31
2387 2016-04-21 142,136,640 -117,181 19.2093 739,936,566 2016-03-31
2388 2016-04-20 142,253,821 3,656,000 19.2251 739,936,566 2016-03-31
2389 2016-04-19 138,597,821 111,000 18.7310 739,936,566 2016-03-31
2390 2016-04-18 138,486,821 -23,107 18.7160 739,936,566 2016-03-31
2391 2016-04-15 138,509,928 -526,610 18.7192 739,936,566 2016-03-31
2392 2016-04-14 139,036,538 40,000 18.7903 739,936,566 2016-03-31
2393 2016-04-13 138,996,538 -355,000 18.7849 739,936,566 2016-03-31
2394 2016-04-12 139,351,538 -50,000 18.8329 739,936,566 2016-03-31
2395 2016-04-11 139,401,538 3,000 18.8397 739,936,566 2016-03-31
2396 2016-04-08 139,398,538 -156,000 18.8393 739,936,566 2016-03-31
2397 2016-04-07 139,554,538 -24,000 18.8603 739,936,566 2016-03-31
2398 2016-04-06 139,578,538 -691,821 18.8636 739,936,566 2016-03-31
2399 2016-04-05 140,270,359 805,822 18.9571 739,936,566 2016-03-31
2400 2016-04-01 139,464,537 14,000 18.8482 739,936,566 2016-03-31
2401 2016-03-31 139,450,537 -26,000 18.8463 739,936,566 2016-03-31
2402 2016-03-30 139,476,537 -267,000 18.8498 739,936,566 2016-02-29
2403 2016-03-29 139,743,537 -289,000 18.8859 739,936,566 2016-02-29
2404 2016-03-24 140,032,537 7,842,999 18.9249 739,936,566 2016-02-29
2405 2016-03-23 132,189,538 -3,463,385 17.8650 739,936,566 2016-02-29
2406 2016-03-22 135,652,923 -460,000 18.3330 739,936,566 2016-02-29
2407 2016-03-21 136,112,923 37,000 18.3952 739,936,566 2016-02-29
2408 2016-03-18 136,075,923 -2,070,014 18.3902 739,936,566 2016-02-29
2409 2016-03-17 138,145,937 -2,534,000 18.6700 739,936,566 2016-02-29
2410 2016-03-16 140,679,937 -572,800 19.0124 739,936,566 2016-02-29
2411 2016-03-15 141,252,737 2,368,011 19.0898 739,936,566 2016-02-29
2412 2016-03-14 138,884,726 94,000 18.7698 739,936,566 2016-02-29
2413 2016-03-11 138,790,726 -157,600 18.7571 739,936,566 2016-02-29
2414 2016-03-10 138,948,326 103,144 18.7784 739,936,566 2016-02-29
2415 2016-03-09 138,845,182 -72,000 18.7645 739,936,566 2016-02-29
2416 2016-03-08 138,917,182 -147,000 18.7742 739,936,566 2016-02-29
2417 2016-03-07 139,064,182 -253,000 18.7941 739,936,566 2016-02-29
2418 2016-03-04 139,317,182 -48,000 18.8283 739,936,566 2016-02-29
2419 2016-03-03 139,365,182 -86,000 18.8347 739,936,566 2016-02-29
2420 2016-03-02 139,451,182 20,000 18.8464 739,936,566 2016-02-29
2421 2016-03-01 139,431,182 -212,000 18.8437 739,936,566 2016-02-29
2422 2016-02-29 139,643,182 18,000 18.8723 739,936,566 2016-02-29
2423 2016-02-26 139,625,182 -16,000 18.8699 739,936,566 2016-01-31
2424 2016-02-25 139,641,182 -273,000 18.8720 739,936,566 2016-01-31
2425 2016-02-24 139,914,182 10,000 18.9089 739,936,566 2016-01-31
2426 2016-02-23 139,904,182 20,000 18.9076 739,936,566 2016-01-31
2427 2016-02-22 139,884,182 21,000 18.9049 739,936,566 2016-01-31
2428 2016-02-19 139,863,182 -194,000 18.9021 739,936,566 2016-01-31
2429 2016-02-18 140,057,182 -342,000 18.9283 739,936,566 2016-01-31
2430 2016-02-17 140,399,182 -253,000 18.9745 739,936,566 2016-01-31
2431 2016-02-16 140,652,182 -156,000 19.0087 739,936,566 2016-01-31
2432 2016-02-15 140,808,182 5,101,116 19.0298 739,936,566 2016-01-31
2433 2016-02-12 135,707,066 3,998 18.3404 739,936,566 2016-01-31
2434 2016-02-11 135,703,068 9,671 18.3398 739,936,566 2016-01-31
2435 2016-02-05 135,693,397 -94,000 18.3385 739,936,566 2016-01-31
2436 2016-02-04 135,787,397 -132,000 18.3512 739,936,566 2016-01-31
2437 2016-02-03 135,919,397 -36,000 18.3691 739,936,566 2016-01-31
2438 2016-02-02 135,955,397 13,000 18.3739 739,936,566 2016-01-31
2439 2016-02-01 135,942,397 9,000 18.3722 739,936,566 2016-01-31
2440 2016-01-29 135,933,397 -21,000 18.3710 739,936,566 2015-12-31
2441 2016-01-28 135,954,397 -195,001 18.3738 739,936,566 2015-12-31
2442 2016-01-27 136,149,398 -45,664 18.4001 739,936,566 2015-12-31
2443 2016-01-26 136,195,062 480,522 18.4063 739,936,566 2015-12-31
2444 2016-01-25 135,714,540 -151,000 18.3414 739,936,566 2015-12-31
2445 2016-01-22 135,865,540 10,000 18.3618 739,936,566 2015-12-31
2446 2016-01-21 135,855,540 -2,480,999 18.3604 739,936,566 2015-12-31
2447 2016-01-20 138,336,539 -30,739 18.6957 739,936,566 2015-12-31
2448 2016-01-19 138,367,278 -80,262 18.6999 739,936,566 2015-12-31
2449 2016-01-18 138,447,540 90,000 18.7107 739,936,566 2015-12-31
2450 2016-01-15 138,357,540 -195,043 18.6986 739,936,566 2015-12-31
2451 2016-01-14 138,552,583 -299,715 18.7249 739,936,566 2015-12-31
2452 2016-01-13 138,852,298 228,000 18.7654 739,936,566 2015-12-31
2453 2016-01-12 138,624,298 -397,000 18.7346 739,936,566 2015-12-31
2454 2016-01-11 139,021,298 -269,000 18.7883 739,936,566 2015-12-31
2455 2016-01-08 139,290,298 35,000 18.8246 739,936,566 2015-12-31
2456 2016-01-07 139,255,298 -19,000 18.8199 739,936,566 2015-12-31
2457 2016-01-06 139,274,298 151,941 18.8225 739,936,566 2015-12-31
2458 2016-01-05 139,122,357 21,000 18.8019 739,936,566 2015-12-31
2459 2016-01-04 139,101,357 -17,000 18.7991 739,936,566 2015-12-31
2460 2015-12-31 139,118,357 0 18.8014 739,936,566 2015-12-31
2461 2015-12-30 139,118,357 29,000 18.8014 739,936,566 2015-11-30
2462 2015-12-29 139,089,357 -325,000 18.7975 739,936,566 2015-11-30
2463 2015-12-28 139,414,357 -93,000 18.8414 739,936,566 2015-11-30
2464 2015-12-24 139,507,357 0 18.8540 739,936,566 2015-11-30
2465 2015-12-23 139,507,357 -22,000 18.8540 739,936,566 2015-11-30
2466 2015-12-22 139,529,357 -14,000 18.8569 739,936,566 2015-11-30
2467 2015-12-21 139,543,357 203,622 18.8588 739,936,566 2015-11-30
2468 2015-12-18 139,339,735 -237,762 18.8313 739,936,566 2015-11-30
2469 2015-12-17 139,577,497 79,000 18.8634 739,936,566 2015-11-30
2470 2015-12-16 139,498,497 -25,000 18.8528 739,936,566 2015-11-30
2471 2015-12-15 139,523,497 9,002 18.8561 739,936,566 2015-11-30
2472 2015-12-14 139,514,495 -14,000 18.8549 739,936,566 2015-11-30
2473 2015-12-11 139,528,495 25,763 18.8568 739,936,566 2015-11-30
2474 2015-12-10 139,502,732 -31,000 18.8533 739,936,566 2015-11-30
2475 2015-12-09 139,533,732 -151,000 18.8575 739,936,566 2015-11-30
2476 2015-12-08 139,684,732 -68,800 18.8779 739,936,566 2015-11-30
2477 2015-12-07 139,753,532 95,000 18.8872 739,936,566 2015-11-30
2478 2015-12-04 139,658,532 -42,476 18.8744 739,936,566 2015-11-30
2479 2015-12-03 139,701,008 25,000 18.8801 739,936,566 2015-11-30
2480 2015-12-02 139,676,008 97,000 18.8768 739,936,566 2015-11-30
2481 2015-12-01 139,579,008 226,982 18.8636 739,936,566 2015-11-30
2482 2015-11-30 139,352,026 2,702,502 18.8330 739,936,566 2015-11-30
2483 2015-11-27 136,649,524 -45,000 18.4677 739,936,566 2015-10-31
2484 2015-11-26 136,694,524 -255,724 18.4738 739,936,566 2015-10-31
2485 2015-11-25 136,950,248 325,719 18.5084 739,936,566 2015-10-31
2486 2015-11-24 136,624,529 -5,439,547 18.4644 739,936,566 2015-10-31
2487 2015-11-23 142,064,076 119,000 19.1995 739,936,566 2015-10-31
2488 2015-11-20 141,945,076 15,000 19.1834 739,936,566 2015-10-31
2489 2015-11-19 141,930,076 -57,000 19.1814 739,936,566 2015-10-31
2490 2015-11-18 141,987,076 -138,824 19.1891 739,936,566 2015-10-31
2491 2015-11-17 142,125,900 5,000 19.2078 739,936,566 2015-10-31
2492 2015-11-16 142,120,900 -30,000 19.2072 739,936,566 2015-10-31
2493 2015-11-13 142,150,900 109,200 19.2112 739,936,566 2015-10-31
2494 2015-11-12 142,041,700 348,000 19.1965 739,936,566 2015-10-31
2495 2015-11-11 141,693,700 74,000 19.1494 739,936,566 2015-10-31
2496 2015-11-10 141,619,700 31,000 19.1394 739,936,566 2015-10-31
2497 2015-11-09 141,588,700 -99,039 19.1352 739,936,566 2015-10-31
2498 2015-11-06 141,687,739 206,000 19.1486 739,936,566 2015-10-31
2499 2015-11-05 141,481,739 319,000 19.1208 739,936,566 2015-10-31
2500 2015-11-04 141,162,739 39,000 19.0777 739,936,566 2015-10-31
2501 2015-11-03 141,123,739 -2,243,176 19.0724 739,936,566 2015-10-31
2502 2015-11-02 143,366,915 -2,404,000 19.3756 739,936,566 2015-10-31
2503 2015-10-30 145,770,915 60,600 19.7005 739,936,566 2015-09-30
2504 2015-10-29 145,710,315 2,000 19.6923 739,936,566 2015-09-30
2505 2015-10-28 145,708,315 208,000 19.6920 739,936,566 2015-09-30
2506 2015-10-27 145,500,315 214,738 19.6639 739,936,566 2015-09-30
2507 2015-10-26 145,285,577 18,800 19.6349 739,936,566 2015-09-30
2508 2015-10-23 145,266,777 138,400 19.6323 739,936,566 2015-09-30
2509 2015-10-22 145,128,377 109,000 19.6136 739,936,566 2015-09-30
2510 2015-10-20 145,019,377 191,000 19.5989 739,936,566 2015-09-30
2511 2015-10-19 144,828,377 38,000 19.5731 739,936,566 2015-09-30
2512 2015-10-16 144,790,377 -2,942,000 19.5679 739,936,566 2015-09-30
2513 2015-10-15 147,732,377 -440,483 19.9655 739,936,566 2015-09-30
2514 2015-10-14 148,172,860 -48,000 20.0251 739,936,566 2015-09-30
2515 2015-10-13 148,220,860 -194,053 20.0316 739,936,566 2015-09-30
2516 2015-10-12 148,414,913 -37,841 20.0578 739,936,566 2015-09-30
2517 2015-10-09 148,452,754 25,000 20.0629 739,936,566 2015-09-30
2518 2015-10-08 148,427,754 -21,000 20.0595 739,936,566 2015-09-30
2519 2015-10-07 148,448,754 -21,000 20.0624 739,936,566 2015-09-30
2520 2015-10-06 148,469,754 -200,999 20.0652 739,936,566 2015-09-30
2521 2015-10-05 148,670,753 -15,000 20.0924 739,936,566 2015-09-30
2522 2015-10-02 148,685,753 171,999 20.0944 739,936,566 2015-09-30
2523 2015-09-30 148,513,754 -66,000 20.0711 739,936,566 2015-09-30
2524 2015-09-29 148,579,754 -1,000 20.0801 739,936,566 2015-08-31
2525 2015-09-25 148,580,754 -58,000 20.0802 739,936,566 2015-08-31
2526 2015-09-24 148,638,754 1,221,932 20.0880 739,936,566 2015-08-31
2527 2015-09-23 147,416,822 -67,000 19.9229 739,936,566 2015-08-31
2528 2015-09-22 147,483,822 -129,000 19.9320 739,936,566 2015-08-31
2529 2015-09-21 147,612,822 -16,000 19.9494 739,936,566 2015-08-31
2530 2015-09-18 147,628,822 -50,000 19.9516 739,936,566 2015-08-31
2531 2015-09-17 147,678,822 -14,000 19.9583 739,936,566 2015-08-31
2532 2015-09-16 147,692,822 -8,000 19.9602 739,936,566 2015-08-31
2533 2015-09-15 147,700,822 -8,863 19.9613 739,936,566 2015-08-31
2534 2015-09-14 147,709,685 -17,000 19.9625 739,936,566 2015-08-31
2535 2015-09-11 147,726,685 2,053,069 19.9648 739,936,566 2015-08-31
2536 2015-09-10 145,673,616 -2,058,479 19.6873 739,936,566 2015-08-31
2537 2015-09-09 147,732,095 463,915 19.9655 739,936,566 2015-08-31
2538 2015-09-08 147,268,180 -439,000 19.9028 739,936,566 2015-08-31
2539 2015-09-07 147,707,180 1,121,414 19.9621 739,936,566 2015-08-31
2540 2015-09-04 146,585,766 72,863 19.8106 739,936,566 2015-08-31
2541 2015-09-02 146,512,903 -1,909,770 19.8007 739,936,566 2015-08-31
2542 2015-09-01 148,422,673 5,927,520 20.0588 739,936,566 2015-08-31
2543 2015-08-31 142,495,153 -5,646,000 19.2578 739,936,566 2015-08-31
2544 2015-08-28 148,141,153 -301,209 20.0208 739,936,566 2015-07-31
2545 2015-08-27 148,442,362 -122,066 20.0615 739,936,566 2015-07-31
2546 2015-08-26 148,564,428 -278,000 20.0780 739,936,566 2015-07-31
2547 2015-08-25 148,842,428 1,248,000 20.1156 739,936,566 2015-07-31
2548 2015-08-24 147,594,428 18,000 19.9469 739,936,566 2015-07-31
2549 2015-08-21 147,576,428 66,000 19.9445 739,936,566 2015-07-31
2550 2015-08-20 147,510,428 -22,000 19.9356 739,936,566 2015-07-31
2551 2015-08-19 147,532,428 -56,000 19.9385 739,936,566 2015-07-31
2552 2015-08-18 147,588,428 5,100 19.9461 739,936,566 2015-07-31
2553 2015-08-17 147,583,328 -28,000 19.9454 739,936,566 2015-07-31
2554 2015-08-14 147,611,328 -28,000 19.9492 739,936,566 2015-07-31
2555 2015-08-13 147,639,328 26,000 19.9530 739,936,566 2015-07-31
2556 2015-08-12 147,613,328 40,000 19.9495 739,936,566 2015-07-31
2557 2015-08-11 147,573,328 -143,000 19.9441 739,936,566 2015-07-31
2558 2015-08-10 147,716,328 -25,000 19.9634 739,936,566 2015-07-31
2559 2015-08-07 147,741,328 -155,000 19.9668 739,936,566 2015-07-31
2560 2015-08-06 147,896,328 68,431 19.9877 739,936,566 2015-07-31
2561 2015-08-05 147,827,897 -89,890 19.9785 739,936,566 2015-07-31
2562 2015-08-04 147,917,787 -371,000 19.9906 739,936,566 2015-07-31
2563 2015-08-03 148,288,787 -170,000 20.0407 739,936,566 2015-07-31
2564 2015-07-31 148,458,787 -26,000 20.0637 739,936,566 2015-07-31
2565 2015-07-30 148,484,787 -207,000 20.0672 739,936,566 2015-06-30
2566 2015-07-29 148,691,787 -92,057 20.0952 739,936,566 2015-06-30
2567 2015-07-28 148,783,844 51,000 20.1076 739,936,566 2015-06-30
2568 2015-07-27 148,732,844 41,673 20.1008 739,936,566 2015-06-30
2569 2015-07-24 148,691,171 109,327 20.0951 739,936,566 2015-06-30
2570 2015-07-23 148,581,844 -75,302 20.0803 739,936,566 2015-06-30
2571 2015-07-22 148,657,146 -465,000 20.0905 739,936,566 2015-06-30
2572 2015-07-21 149,122,146 -975,385 20.1534 739,936,566 2015-06-30
2573 2015-07-20 150,097,531 966,908 20.2852 739,936,566 2015-06-30
2574 2015-07-17 149,130,623 -30,884 20.1545 739,936,566 2015-06-30
2575 2015-07-16 149,161,507 -238,060 20.1587 739,936,566 2015-06-30
2576 2015-07-15 149,399,567 -6,000 20.1909 739,936,566 2015-06-30
2577 2015-07-14 149,405,567 412,301 20.1917 739,936,566 2015-06-30
2578 2015-07-13 148,993,266 -311,725 20.1360 739,936,566 2015-06-30
2579 2015-07-10 149,304,991 -896,000 20.1781 739,936,566 2015-06-30
2580 2015-07-09 150,200,991 135,822 20.2992 739,936,566 2015-06-30
2581 2015-07-08 150,065,169 -228,000 20.2808 739,936,566 2015-06-30
2582 2015-07-07 150,293,169 -351,000 20.3116 739,936,566 2015-06-30
2583 2015-07-06 150,644,169 172,000 20.3591 739,936,566 2015-06-30
2584 2015-07-03 150,472,169 -515,000 20.3358 739,936,566 2015-06-30
2585 2015-07-02 150,987,169 -570,000 20.4054 739,936,566 2015-06-30
2586 2015-06-30 151,557,169 -580,000 20.4825 739,936,566 2015-06-30
2587 2015-06-29 152,137,169 25,001 20.5608 739,936,566 2015-05-31
2588 2015-06-26 152,112,168 -611,000 20.5575 739,936,566 2015-05-31
2589 2015-06-25 152,723,168 325,999 20.6400 739,936,566 2015-05-31
2590 2015-06-24 152,397,169 -68,999 20.5960 739,936,566 2015-05-31
2591 2015-06-23 152,466,168 -467,001 20.6053 739,936,566 2015-05-31
2592 2015-06-22 152,933,169 37,544 20.6684 739,936,566 2015-05-31
2593 2015-06-19 152,895,625 269,000 20.6633 739,936,566 2015-05-31
2594 2015-06-18 152,626,625 -120,000 20.6270 739,936,566 2015-05-31
2595 2015-06-17 152,746,625 -22,000 20.6432 739,936,566 2015-05-31
2596 2015-06-16 152,768,625 -64,000 20.6462 739,936,566 2015-05-31
2597 2015-06-15 152,832,625 -177,000 20.6548 739,936,566 2015-05-31
2598 2015-06-12 153,009,625 -443,000 20.6787 739,936,566 2015-05-31
2599 2015-06-11 153,452,625 -259,999 20.7386 739,936,566 2015-05-31
2600 2015-06-10 153,712,624 -135,001 20.7738 739,936,566 2015-05-31
2601 2015-06-09 153,847,625 -225,560 20.7920 739,936,566 2015-05-31
2602 2015-06-08 154,073,185 -116,000 20.8225 739,936,566 2015-05-31
2603 2015-06-05 154,189,185 -34,000 20.8382 739,936,566 2015-05-31
2604 2015-06-04 154,223,185 44,000 20.8428 739,936,566 2015-05-31
2605 2015-06-03 154,179,185 -112,000 20.8368 739,936,566 2015-05-31
2606 2015-06-02 154,291,185 -18,000 20.8519 739,936,566 2015-05-31
2607 2015-06-01 154,309,185 116,403 20.8544 739,936,566 2015-05-31
2608 2015-05-29 154,192,782 201,000 20.8386 739,936,566 2015-05-20
2609 2015-05-28 153,991,782 296,000 20.8115 739,936,566 2015-05-20
2610 2015-05-27 153,695,782 221,200 20.7715 739,936,566 2015-05-20
2611 2015-05-26 153,474,582 1,438,491 20.7416 739,936,566 2015-05-20
2612 2015-05-22 152,036,091 1,141,558 20.5472 739,936,566 2015-05-20
2613 2015-05-21 150,894,533 112,962 20.3929 739,936,566 2015-05-20
2614 2015-05-20 150,781,571 706,180 20.3776 739,936,566 2015-05-20
2615 2015-05-19 150,075,391 -34,200 20.2836 739,886,566 2015-05-19
2616 2015-05-18 150,109,591 -470,738 20.4248 734,936,566 2015-04-30
2617 2015-05-15 150,580,329 -993,288 20.4889 734,936,566 2015-04-30
2618 2015-05-14 151,573,617 36,748 20.6240 734,936,566 2015-04-30
2619 2015-05-13 151,536,869 105,000 20.6190 734,936,566 2015-04-30
2620 2015-05-12 151,431,869 327,400 20.6048 734,936,566 2015-04-30
2621 2015-05-11 151,104,469 819,028 20.5602 734,936,566 2015-04-30
2622 2015-05-08 150,285,441 -822,738 20.4488 734,936,566 2015-04-30
2623 2015-05-07 151,108,179 209,207 20.5607 734,936,566 2015-04-30
2624 2015-05-06 150,898,972 -623,500 20.5322 734,936,566 2015-04-30
2625 2015-05-05 151,522,472 -144,400 20.6171 734,936,566 2015-04-30
2626 2015-05-04 151,666,872 189,000 20.6367 734,936,566 2015-04-30
2627 2015-04-30 151,477,872 445,000 20.6110 734,936,566 2015-04-30
2628 2015-04-29 151,032,872 217,000 20.5547 734,786,566 2015-04-02
2629 2015-04-28 150,815,872 272,000 20.5251 734,786,566 2015-04-02
2630 2015-04-27 150,543,872 218,000 20.4881 734,786,566 2015-04-02
2631 2015-04-24 150,325,872 590,500 20.4584 734,786,566 2015-04-02
2632 2015-04-23 149,735,372 72,000 20.3781 734,786,566 2015-04-02
2633 2015-04-22 149,663,372 68,069 20.3683 734,786,566 2015-04-02
2634 2015-04-21 149,595,303 129,000 20.3590 734,786,566 2015-04-02
2635 2015-04-20 149,466,303 70,000 20.3415 734,786,566 2015-04-02
2636 2015-04-17 149,396,303 458,563 20.3319 734,786,566 2015-04-02
2637 2015-04-16 148,937,740 421,000 20.2695 734,786,566 2015-04-02
2638 2015-04-15 148,516,740 -687,572 20.2122 734,786,566 2015-04-02
2639 2015-04-14 149,204,312 -571,000 20.3058 734,786,566 2015-04-02
2640 2015-04-13 149,775,312 100,585 20.3835 734,786,566 2015-04-02
2641 2015-04-10 149,674,727 -70,177 20.3698 734,786,566 2015-04-02
2642 2015-04-09 149,744,904 -120,536 20.3794 734,786,566 2015-04-02
2643 2015-04-08 149,865,440 -76,000 20.3958 734,786,566 2015-04-02
2644 2015-04-02 149,941,440 42,532 20.4061 734,786,566 2015-04-02
2645 2015-04-01 149,898,908 -37,000 20.5426 729,696,566 2015-03-31
2646 2015-03-31 149,935,908 -206,000 20.5477 729,696,566 2015-03-31
2647 2015-03-30 150,141,908 -276,000 20.5759 729,696,566 2015-02-28
2648 2015-03-27 150,417,908 -410,000 20.6138 729,696,566 2015-02-28
2649 2015-03-26 150,827,908 -173,000 20.6699 729,696,566 2015-02-28
2650 2015-03-25 151,000,908 -302,000 20.6937 729,696,566 2015-02-28
2651 2015-03-24 151,302,908 33,000 20.7350 729,696,566 2015-02-28
2652 2015-03-23 151,269,908 -231,000 20.7305 729,696,566 2015-02-28
2653 2015-03-20 151,500,908 -809,000 20.7622 729,696,566 2015-02-28
2654 2015-03-19 152,309,908 -148,000 20.8730 729,696,566 2015-02-28
2655 2015-03-18 152,457,908 354,648 20.8933 729,696,566 2015-02-28
2656 2015-03-17 152,103,260 -190,000 20.8447 729,696,566 2015-02-28
2657 2015-03-16 152,293,260 -64,000 20.8708 729,696,566 2015-02-28
2658 2015-03-13 152,357,260 -50,000 20.8795 729,696,566 2015-02-28
2659 2015-03-12 152,407,260 31,000 20.8864 729,696,566 2015-02-28
2660 2015-03-11 152,376,260 -31,000 20.8821 729,696,566 2015-02-28
2661 2015-03-10 152,407,260 -12,000 20.8864 729,696,566 2015-02-28
2662 2015-03-09 152,419,260 -53,000 20.8880 729,696,566 2015-02-28
2663 2015-03-06 152,472,260 -2,000 20.8953 729,696,566 2015-02-28
2664 2015-03-05 152,474,260 -77,000 20.8956 729,696,566 2015-02-28
2665 2015-03-04 152,551,260 273,000 20.9061 729,696,566 2015-02-28
2666 2015-03-03 152,278,260 -132,000 20.8687 729,696,566 2015-02-28
2667 2015-03-02 152,410,260 273,000 20.8868 729,696,566 2015-02-28
2668 2015-02-27 152,137,260 -344,000 20.8494 729,696,566 2015-01-31
2669 2015-02-26 152,481,260 101,000 20.8965 729,696,566 2015-01-31
2670 2015-02-25 152,380,260 -28,000 20.8827 729,696,566 2015-01-31
2671 2015-02-24 152,408,260 -17,000 20.8865 729,696,566 2015-01-31
2672 2015-02-23 152,425,260 -2,526,000 20.8889 729,696,566 2015-01-31
2673 2015-02-18 154,951,260 0 21.2350 729,696,566 2015-01-31
2674 2015-02-17 154,951,260 58,000 21.2350 729,696,566 2015-01-31
2675 2015-02-16 154,893,260 88,000 21.2271 729,696,566 2015-01-31
2676 2015-02-13 154,805,260 2,497,000 21.2150 729,696,566 2015-01-31
2677 2015-02-12 152,308,260 -34,000 20.8728 729,696,566 2015-01-31
2678 2015-02-11 152,342,260 -35,545 20.8775 729,696,566 2015-01-31
2679 2015-02-10 152,377,805 -2,518,000 20.8824 729,696,566 2015-01-31
2680 2015-02-09 154,895,805 -3,000 21.2274 729,696,566 2015-01-31
2681 2015-02-06 154,898,805 -32,000 21.2278 729,696,566 2015-01-31
2682 2015-02-05 154,930,805 -530,000 21.2322 729,696,566 2015-01-31
2683 2015-02-04 155,460,805 -2,000 21.3049 729,696,566 2015-01-31
2684 2015-02-03 155,462,805 -48,000 21.3051 729,696,566 2015-01-31
2685 2015-02-02 155,510,805 -86,000 21.3117 729,696,566 2015-01-31
2686 2015-01-30 155,596,805 -63,000 21.3235 729,696,566 2014-12-31
2687 2015-01-29 155,659,805 2,454,666 21.3321 729,696,566 2014-12-31
2688 2015-01-28 153,205,139 21,578 20.9957 729,696,566 2014-12-31
2689 2015-01-27 153,183,561 -69,000 20.9928 729,696,566 2014-12-31
2690 2015-01-26 153,252,561 453,500 21.0022 729,696,566 2014-12-31
2691 2015-01-23 152,799,061 -475,125 20.9401 729,696,566 2014-12-31
2692 2015-01-22 153,274,186 25,000 21.0052 729,696,566 2014-12-31
2693 2015-01-21 153,249,186 497,100 21.0018 729,696,566 2014-12-31
2694 2015-01-20 152,752,086 -1,000 20.9336 729,696,566 2014-12-31
2695 2015-01-19 152,753,086 36,000 20.9338 729,696,566 2014-12-31
2696 2015-01-16 152,717,086 9,000 20.9288 729,696,566 2014-12-31
2697 2015-01-15 152,708,086 141,812 20.9276 729,696,566 2014-12-31
2698 2015-01-14 152,566,274 -97,100 20.9082 729,696,566 2014-12-31
2699 2015-01-13 152,663,374 -24,000 20.9215 729,696,566 2014-12-31
2700 2015-01-12 152,687,374 -25,000 20.9248 729,696,566 2014-12-31
2701 2015-01-09 152,712,374 136,790 20.9282 729,696,566 2014-12-31
2702 2015-01-08 152,575,584 -9,648 20.9095 729,696,566 2014-12-31
2703 2015-01-07 152,585,232 -2,583,000 20.9108 729,696,566 2014-12-31
2704 2015-01-06 155,168,232 158,546 21.2648 729,696,566 2014-12-31
2705 2015-01-05 155,009,686 13,381 21.2430 729,696,566 2014-12-31
2706 2015-01-02 154,996,305 -243,927 21.2412 729,696,566 2014-12-31
2707 2014-12-31 155,240,232 0 21.2746 729,696,566 2014-12-31
2708 2014-12-30 155,240,232 -22,000 21.2746 729,696,566 2014-11-30
2709 2014-12-29 155,262,232 -21,000 21.2776 729,696,566 2014-11-30
2710 2014-12-24 155,283,232 0 21.2805 729,696,566 2014-11-30
2711 2014-12-23 155,283,232 -102,670 21.2805 729,696,566 2014-11-30
2712 2014-12-22 155,385,902 1,164,578 21.2946 729,696,566 2014-11-30
2713 2014-12-19 154,221,324 -43,660 21.1350 729,696,566 2014-11-30
2714 2014-12-18 154,264,984 21,000 21.1410 729,696,566 2014-11-30
2715 2014-12-17 154,243,984 2,491,831 21.1381 729,696,566 2014-11-30
2716 2014-12-16 151,752,153 414,000 20.7966 729,696,566 2014-11-30
2717 2014-12-15 151,338,153 -405,000 20.7399 729,696,566 2014-11-30
2718 2014-12-12 151,743,153 385,000 20.7954 729,696,566 2014-11-30
2719 2014-12-11 151,358,153 -38,000 20.7426 729,696,566 2014-11-30
2720 2014-12-10 151,396,153 -242,809 20.7478 729,696,566 2014-11-30
2721 2014-12-09 151,638,962 -92,000 20.7811 729,696,566 2014-11-30
2722 2014-12-08 151,730,962 -53,000 20.7937 729,696,566 2014-11-30
2723 2014-12-05 151,783,962 26,000 20.8010 729,696,566 2014-11-30
2724 2014-12-04 151,757,962 -2,538,000 20.7974 729,696,566 2014-11-30
2725 2014-12-03 154,295,962 14,000 21.1452 729,696,566 2014-11-30
2726 2014-12-02 154,281,962 30,000 21.1433 729,696,566 2014-11-30
2727 2014-12-01 154,251,962 -24,000 21.1392 729,696,566 2014-11-30
2728 2014-11-28 154,275,962 -6,000 21.1425 729,696,566 2014-11-04
2729 2014-11-27 154,281,962 -262,000 21.1433 729,696,566 2014-11-04
2730 2014-11-26 154,543,962 2,496,000 21.1792 729,696,566 2014-11-04
2731 2014-11-25 152,047,962 24,000 20.8371 729,696,566 2014-11-04
2732 2014-11-24 152,023,962 9,000 20.8339 729,696,566 2014-11-04
2733 2014-11-21 152,014,962 -2,424,000 20.8326 729,696,566 2014-11-04
2734 2014-11-20 154,438,962 23,000 21.1648 729,696,566 2014-11-04
2735 2014-11-19 154,415,962 -66,000 21.1617 729,696,566 2014-11-04
2736 2014-11-18 154,481,962 2,501,000 21.1707 729,696,566 2014-11-04
2737 2014-11-17 151,980,962 39,000 20.8280 729,696,566 2014-11-04
2738 2014-11-14 151,941,962 -52,000 20.8226 729,696,566 2014-11-04
2739 2014-11-13 151,993,962 -56,000 20.8297 729,696,566 2014-11-04
2740 2014-11-12 152,049,962 -132,000 20.8374 729,696,566 2014-11-04
2741 2014-11-11 152,181,962 -141,626 20.8555 729,696,566 2014-11-04
2742 2014-11-10 152,323,588 -231,530 20.8749 729,696,566 2014-11-04
2743 2014-11-07 152,555,118 -761,272 20.9067 729,696,566 2014-11-04
2744 2014-11-06 153,316,390 -864,620 21.0110 729,696,566 2014-11-04
2745 2014-11-05 154,181,010 -157,426 21.1295 729,696,566 2014-11-04
2746 2014-11-04 154,338,436 212,944 21.1510 729,696,566 2014-11-04
2747 2014-11-03 154,125,492 -1,055,454 21.0408 732,506,566 2014-10-31
2748 2014-10-31 155,180,946 -524,016 21.1849 732,506,566 2014-10-31
2749 2014-10-30 155,704,962 -5,000 21.2565 732,506,566 2014-09-30
2750 2014-10-29 155,709,962 -416,837 21.2571 732,506,566 2014-09-30
2751 2014-10-28 156,126,799 1,670,079 21.3140 732,506,566 2014-09-30
2752 2014-10-27 154,456,720 2,000 21.0861 732,506,566 2014-09-30
2753 2014-10-24 154,454,720 -25,000 21.0858 732,506,566 2014-09-30
2754 2014-10-23 154,479,720 -2,300 21.0892 732,506,566 2014-09-30
2755 2014-10-22 154,482,020 -14,400 21.0895 732,506,566 2014-09-30
2756 2014-10-21 154,496,420 -93,673 21.0915 732,506,566 2014-09-30
2757 2014-10-20 154,590,093 -182,000 21.1043 732,506,566 2014-09-30
2758 2014-10-17 154,772,093 -41,000 21.1291 732,506,566 2014-09-30
2759 2014-10-16 154,813,093 -236,000 21.1347 732,506,566 2014-09-30
2760 2014-10-15 155,049,093 -1,173,000 21.1669 732,506,566 2014-09-30
2761 2014-10-14 156,222,093 -2,482,800 21.3271 732,506,566 2014-09-30
2762 2014-10-13 158,704,893 -125,000 21.6660 732,506,566 2014-09-30
2763 2014-10-10 158,829,893 57,000 21.6831 732,506,566 2014-09-30
2764 2014-10-09 158,772,893 -157,000 21.6753 732,506,566 2014-09-30
2765 2014-10-08 158,929,893 12,000 21.6967 732,506,566 2014-09-30
2766 2014-10-07 158,917,893 3,033,586 21.6951 732,506,566 2014-09-30
2767 2014-10-06 155,884,307 -107,926 21.2809 732,506,566 2014-09-30
2768 2014-10-03 155,992,233 -3,356,895 21.2957 732,506,566 2014-09-30
2769 2014-09-30 159,349,128 2,624 21.7540 732,506,566 2014-09-30
2770 2014-09-29 159,346,504 53,324 21.7536 732,506,566 2014-08-31
2771 2014-09-26 159,293,180 -623,822 21.7463 732,506,566 2014-08-31
2772 2014-09-25 159,917,002 -123,318 21.8315 732,506,566 2014-08-31
2773 2014-09-24 160,040,320 1,255,082 21.8483 732,506,566 2014-08-31
2774 2014-09-23 158,785,238 -121,114 21.6770 732,506,566 2014-08-31
2775 2014-09-22 158,906,352 -1,494,000 21.6935 732,506,566 2014-08-31
2776 2014-09-19 160,400,352 127,000 21.8975 732,506,566 2014-08-31
2777 2014-09-18 160,273,352 1,444,539 21.8801 732,506,566 2014-08-31
2778 2014-09-17 158,828,813 2,394,000 21.6829 732,506,566 2014-08-31
2779 2014-09-16 156,434,813 -341,000 21.3561 732,506,566 2014-08-31
2780 2014-09-15 156,775,813 -79,197 21.4026 732,506,566 2014-08-31
2781 2014-09-12 156,855,010 -146,606 21.4135 732,506,566 2014-08-31
2782 2014-09-11 157,001,616 -111,000 21.4335 732,506,566 2014-08-31
2783 2014-09-10 157,112,616 -125,000 21.4486 732,506,566 2014-08-31
2784 2014-09-08 157,237,616 -1,732,622 21.4657 732,506,566 2014-08-31
2785 2014-09-05 158,970,238 12,000 21.7022 732,506,566 2014-08-31
2786 2014-09-04 158,958,238 -2,000 21.7006 732,506,566 2014-08-31
2787 2014-09-03 158,960,238 -34,262 21.7009 732,506,566 2014-08-31
2788 2014-09-02 158,994,500 382,000 21.7055 732,506,566 2014-08-31
2789 2014-09-01 158,612,500 -19,000 21.6534 732,506,566 2014-08-31
2790 2014-08-29 158,631,500 -495,200 21.6560 732,506,566 2014-08-19
2791 2014-08-28 159,126,700 -271,712 21.7236 732,506,566 2014-08-19
2792 2014-08-27 159,398,412 -2,625,375 21.7607 732,506,566 2014-08-19
2793 2014-08-26 162,023,787 2,289,375 22.1191 732,506,566 2014-08-19
2794 2014-08-25 159,734,412 -36,000 21.8066 732,506,566 2014-08-19
2795 2014-08-22 159,770,412 -355,000 21.8115 732,506,566 2014-08-19
2796 2014-08-21 160,125,412 -981,000 21.8599 732,506,566 2014-08-19
2797 2014-08-20 161,106,412 -142,135 21.9939 732,506,566 2014-08-19
2798 2014-08-19 161,248,547 -1,034,000 22.0133 732,506,566 2014-08-19
2799 2014-08-18 162,282,547 186,197 22.1553 732,476,566 2014-08-11
2800 2014-08-15 162,096,350 80,700 22.1299 732,476,566 2014-08-11
2801 2014-08-14 162,015,650 -81,394 22.1189 732,476,566 2014-08-11
2802 2014-08-13 162,097,044 -46,000 22.1300 732,476,566 2014-08-11
2803 2014-08-12 162,143,044 -30,000 22.1363 732,476,566 2014-08-11
2804 2014-08-11 162,173,044 -3,000 22.1404 732,476,566 2014-08-11
2805 2014-08-08 162,176,044 169,011 22.0956 733,975,566 2014-07-31
2806 2014-08-07 162,007,033 -90,000 22.0725 733,975,566 2014-07-31
2807 2014-08-06 162,097,033 -108,545 22.0848 733,975,566 2014-07-31
2808 2014-08-05 162,205,578 51,000 22.0996 733,975,566 2014-07-31
2809 2014-08-04 162,154,578 28,000 22.0926 733,975,566 2014-07-31
2810 2014-08-01 162,126,578 105,000 22.0888 733,975,566 2014-07-31
2811 2014-07-31 162,021,578 0 22.0745 733,975,566 2014-07-31
2812 2014-07-30 162,021,578 90,000 22.0745 733,975,566 2014-06-30
2813 2014-07-29 161,931,578 -22,000 22.0623 733,975,566 2014-06-30
2814 2014-07-28 161,953,578 -63,000 22.0653 733,975,566 2014-06-30
2815 2014-07-25 162,016,578 6,000 22.0738 733,975,566 2014-06-30
2816 2014-07-24 162,010,578 -141,000 22.0730 733,975,566 2014-06-30
2817 2014-07-23 162,151,578 -34,000 22.0922 733,975,566 2014-06-30
2818 2014-07-22 162,185,578 -51,000 22.0969 733,975,566 2014-06-30
2819 2014-07-21 162,236,578 236,000 22.1038 733,975,566 2014-06-30
2820 2014-07-18 162,000,578 -76,000 22.0717 733,975,566 2014-06-30
2821 2014-07-17 162,076,578 -22,000 22.0820 733,975,566 2014-06-30
2822 2014-07-16 162,098,578 -22,000 22.0850 733,975,566 2014-06-30
2823 2014-07-15 162,120,578 -56,000 22.0880 733,975,566 2014-06-30
2824 2014-07-14 162,176,578 -52,000 22.0956 733,975,566 2014-06-30
2825 2014-07-11 162,228,578 -16,000 22.1027 733,975,566 2014-06-30
2826 2014-07-10 162,244,578 -15,000 22.1049 733,975,566 2014-06-30
2827 2014-07-09 162,259,578 -18,000 22.1069 733,975,566 2014-06-30
2828 2014-07-08 162,277,578 195,000 22.1094 733,975,566 2014-06-30
2829 2014-07-07 162,082,578 -102,000 22.0828 733,975,566 2014-06-30
2830 2014-07-04 162,184,578 -70,000 22.0967 733,975,566 2014-06-30
2831 2014-07-03 162,254,578 -112,100 22.1063 733,975,566 2014-06-30
2832 2014-07-02 162,366,678 -125,000 22.1215 733,975,566 2014-06-30
2833 2014-06-30 162,491,678 -85,000 22.1386 733,975,566 2014-06-30
2834 2014-06-27 162,576,678 -11,000 22.1501 733,975,566 2014-05-31
2835 2014-06-26 162,587,678 -164,000 22.1516 733,975,566 2014-05-31
2836 2014-06-25 162,751,678 -9,000 22.1740 733,975,566 2014-05-31
2837 2014-06-24 162,760,678 23,565 22.1752 733,975,566 2014-05-31
2838 2014-06-23 162,737,113 120,000 22.1720 733,975,566 2014-05-31
2839 2014-06-20 162,617,113 -119,000 22.1557 733,975,566 2014-05-31
2840 2014-06-19 162,736,113 77,000 22.1719 733,975,566 2014-05-31
2841 2014-06-18 162,659,113 -239,776 22.1614 733,975,566 2014-05-31
2842 2014-06-17 162,898,889 322,000 22.1940 733,975,566 2014-05-31
2843 2014-06-16 162,576,889 -46,000 22.1502 733,975,566 2014-05-31
2844 2014-06-13 162,622,889 7,000 22.1564 733,975,566 2014-05-31
2845 2014-06-12 162,615,889 -45,000 22.1555 733,975,566 2014-05-31
2846 2014-06-11 162,660,889 1,188,560 22.1616 733,975,566 2014-05-31
2847 2014-06-10 161,472,329 112,600 21.9997 733,975,566 2014-05-31
2848 2014-06-09 161,359,729 40,625 21.9843 733,975,566 2014-05-31
2849 2014-06-06 161,319,104 81,000 21.9788 733,975,566 2014-05-31
2850 2014-06-05 161,238,104 -36,000 21.9678 733,975,566 2014-05-31
2851 2014-06-04 161,274,104 17,000 21.9727 733,975,566 2014-05-31
2852 2014-06-03 161,257,104 25,000 21.9704 733,975,566 2014-05-31
2853 2014-05-30 161,232,104 53,219 21.9670 733,975,566 2014-04-30
2854 2014-05-29 161,178,885 33,000 21.9597 733,975,566 2014-04-30
2855 2014-05-28 161,145,885 -16,870 21.9552 733,975,566 2014-04-30
2856 2014-05-27 161,162,755 97,000 21.9575 733,975,566 2014-04-30
2857 2014-05-26 161,065,755 -180,001 21.9443 733,975,566 2014-04-30
2858 2014-05-23 161,245,756 -117,000 21.9688 733,975,566 2014-04-30
2859 2014-05-22 161,362,756 -170,000 21.9848 733,975,566 2014-04-30
2860 2014-05-21 161,532,756 -209,000 22.0079 733,975,566 2014-04-30
2861 2014-05-20 161,741,756 -9,000 22.0364 733,975,566 2014-04-30
2862 2014-05-19 161,750,756 904,738 22.0376 733,975,566 2014-04-30
2863 2014-05-16 160,846,018 210,756 21.9144 733,975,566 2014-04-30
2864 2014-05-15 160,635,262 80,000 21.8856 733,975,566 2014-04-30
2865 2014-05-14 160,555,262 -424,821 21.8747 733,975,566 2014-04-30
2866 2014-05-13 160,980,083 -28,000 21.9326 733,975,566 2014-04-30
2867 2014-05-12 161,008,083 -967,738 21.9364 733,975,566 2014-04-30
2868 2014-05-10 161,975,821 0 22.0683 733,975,566 2014-04-30
2869 2014-05-09 161,975,821 -495,000 22.0683 733,975,566 2014-04-30
2870 2014-05-08 162,470,821 -61,000 22.1357 733,975,566 2014-04-30
2871 2014-05-07 162,531,821 -6,000 22.1440 733,975,566 2014-04-30
2872 2014-05-05 162,537,821 -78,000 22.1449 733,975,566 2014-04-30
2873 2014-05-02 162,615,821 28,000 22.1555 733,975,566 2014-04-30
2874 2014-04-30 162,587,821 0 22.1517 733,975,566 2014-04-30
2875 2014-04-29 162,587,821 -39,000 22.1517 733,975,566 2014-04-14
2876 2014-04-28 162,626,821 226,201 22.1570 733,975,566 2014-04-14
2877 2014-04-25 162,400,620 -35,000 22.1262 733,975,566 2014-04-14
2878 2014-04-24 162,435,620 7,000 22.1309 733,975,566 2014-04-14
2879 2014-04-23 162,428,620 15,000 22.1300 733,975,566 2014-04-14
2880 2014-04-22 162,413,620 -1,783,300 22.1279 733,975,566 2014-04-14
2881 2014-04-17 164,196,920 -41,000 22.3709 733,975,566 2014-04-14
2882 2014-04-16 164,237,920 -168,000 22.3765 733,975,566 2014-04-14
2883 2014-04-15 164,405,920 -144,000 22.3994 733,975,566 2014-04-14
2884 2014-04-14 164,549,920 -38,000 22.4190 733,975,566 2014-04-14
2885 2014-04-11 164,587,920 -271,000 22.4275 733,867,566 2014-03-31
2886 2014-04-10 164,858,920 -125,327 22.4644 733,867,566 2014-03-31
2887 2014-04-09 164,984,247 -52,000 22.4815 733,867,566 2014-03-31
2888 2014-04-08 165,036,247 -39,000 22.4886 733,867,566 2014-03-31
2889 2014-04-07 165,075,247 -83,000 22.4939 733,867,566 2014-03-31
2890 2014-04-04 165,158,247 -111,598 22.5052 733,867,566 2014-03-31
2891 2014-04-03 165,269,845 -45,172 22.5204 733,867,566 2014-03-31
2892 2014-04-02 165,315,017 112,170 22.5265 733,867,566 2014-03-31
2893 2014-04-01 165,202,847 116,000 22.5113 733,867,566 2014-03-31
2894 2014-03-31 165,086,847 62,520 22.4955 733,867,566 2014-03-31
2895 2014-03-28 165,024,327 1,720,300 22.4869 733,867,566 2014-02-28
2896 2014-03-27 163,304,027 3,000 22.2525 733,867,566 2014-02-28
2897 2014-03-26 163,301,027 -40,262 22.2521 733,867,566 2014-02-28
2898 2014-03-25 163,341,289 -302,918 22.2576 733,867,566 2014-02-28
2899 2014-03-24 163,644,207 -134,520 22.2989 733,867,566 2014-02-28
2900 2014-03-21 163,778,727 -594,361 22.3172 733,867,566 2014-02-28
2901 2014-03-20 164,373,088 40,000 22.3982 733,867,566 2014-02-28
2902 2014-03-19 164,333,088 -163,639 22.3927 733,867,566 2014-02-28
2903 2014-03-18 164,496,727 -166,000 22.4150 733,867,566 2014-02-28
2904 2014-03-17 164,662,727 -59,000 22.4377 733,867,566 2014-02-28
2905 2014-03-14 164,721,727 -72,000 22.4457 733,867,566 2014-02-28
2906 2014-03-13 164,793,727 -180,000 22.4555 733,867,566 2014-02-28
2907 2014-03-12 164,973,727 -158,000 22.4800 733,867,566 2014-02-28
2908 2014-03-11 165,131,727 -127,400 22.5016 733,867,566 2014-02-28
2909 2014-03-10 165,259,127 142,000 22.5189 733,867,566 2014-02-28
2910 2014-03-07 165,117,127 -2,000 22.4996 733,867,566 2014-02-28
2911 2014-03-06 165,119,127 -26,000 22.4999 733,867,566 2014-02-28
2912 2014-03-05 165,145,127 -51,000 22.5034 733,867,566 2014-02-28
2913 2014-03-04 165,196,127 -55,000 22.5103 733,867,566 2014-02-28
2914 2014-03-03 165,251,127 -38,000 22.5178 733,867,566 2014-02-28
2915 2014-02-28 165,289,127 -21,000 22.5230 733,867,566 2014-02-28
2916 2014-02-27 165,310,127 9,000 22.5259 733,867,566 2014-02-10
2917 2014-02-26 165,301,127 33,000 22.5247 733,867,566 2014-02-10
2918 2014-02-25 165,268,127 -62,000 22.5202 733,867,566 2014-02-10
2919 2014-02-24 165,330,127 19,000 22.5286 733,867,566 2014-02-10
2920 2014-02-21 165,311,127 -44,500 22.5260 733,867,566 2014-02-10
2921 2014-02-20 165,355,627 -5,000 22.5321 733,867,566 2014-02-10
2922 2014-02-19 165,360,627 -18,000 22.5328 733,867,566 2014-02-10
2923 2014-02-18 165,378,627 -121,000 22.5352 733,867,566 2014-02-10
2924 2014-02-17 165,499,627 -1,833,000 22.5517 733,867,566 2014-02-10
2925 2014-02-14 167,332,627 0 22.8015 733,867,566 2014-02-10
2926 2014-02-13 167,332,627 37,000 22.8015 733,867,566 2014-02-10
2927 2014-02-12 167,295,627 -6,000 22.7964 733,867,566 2014-02-10
2928 2014-02-11 167,301,627 9,000 22.7973 733,867,566 2014-02-10
2929 2014-02-10 167,292,627 354,000 22.7960 733,867,566 2014-02-10
2930 2014-02-07 166,938,627 -81,000 22.7072 735,178,566 2014-01-31
2931 2014-02-06 167,019,627 -69,000 22.7182 735,178,566 2014-01-31
2932 2014-02-05 167,088,627 -453,000 22.7276 735,178,566 2014-01-31
2933 2014-02-04 167,541,627 4,000 22.7892 735,178,566 2014-01-31
2934 2014-01-30 167,537,627 0 22.7887 735,178,566 2013-12-31
2935 2014-01-29 167,537,627 -35,000 22.7887 735,178,566 2013-12-31
2936 2014-01-28 167,572,627 223,000 22.7935 735,178,566 2013-12-31
2937 2014-01-27 167,349,627 -2,644,000 22.7631 735,178,566 2013-12-31
2938 2014-01-24 169,993,627 3,000 23.1228 735,178,566 2013-12-31
2939 2014-01-23 169,990,627 27,000 23.1224 735,178,566 2013-12-31
2940 2014-01-22 169,963,627 31,000 23.1187 735,178,566 2013-12-31
2941 2014-01-21 169,932,627 2,000 23.1145 735,178,566 2013-12-31
2942 2014-01-20 169,930,627 12,000 23.1142 735,178,566 2013-12-31
2943 2014-01-17 169,918,627 -73,000 23.1126 735,178,566 2013-12-31
2944 2014-01-16 169,991,627 20,000 23.1225 735,178,566 2013-12-31
2945 2014-01-15 169,971,627 -30,262 23.1198 735,178,566 2013-12-31
2946 2014-01-14 170,001,889 18,000 23.1239 735,178,566 2013-12-31
2947 2014-01-13 169,983,889 -1,000 23.1214 735,178,566 2013-12-31
2948 2014-01-10 169,984,889 47,000 23.1216 735,178,566 2013-12-31
2949 2014-01-09 169,937,889 -46,000 23.1152 735,178,566 2013-12-31
2950 2014-01-08 169,983,889 232,000 23.1214 735,178,566 2013-12-31
2951 2014-01-07 169,751,889 33,000 23.0899 735,178,566 2013-12-31
2952 2014-01-06 169,718,889 26,000 23.0854 735,178,566 2013-12-31
2953 2014-01-03 169,692,889 -213,000 23.0819 735,178,566 2013-12-31
2954 2014-01-02 169,905,889 11,000 23.1108 735,178,566 2013-12-31
2955 2013-12-31 169,894,889 0 23.1093 735,178,566 2013-12-31
2956 2013-12-30 169,894,889 -59,000 23.1093 735,178,566 2013-11-30
2957 2013-12-27 169,953,889 53,000 23.1174 735,178,566 2013-11-30
2958 2013-12-24 169,900,889 0 23.1102 735,178,566 2013-11-30
2959 2013-12-23 169,900,889 28,000 23.1102 735,178,566 2013-11-30
2960 2013-12-20 169,872,889 -12,000 23.1063 735,178,566 2013-11-30
2961 2013-12-19 169,884,889 4,000 23.1080 735,178,566 2013-11-30
2962 2013-12-18 169,880,889 -89,149 23.1074 735,178,566 2013-11-30
2963 2013-12-17 169,970,038 -110,000 23.1196 735,178,566 2013-11-30
2964 2013-12-16 170,080,038 -43,000 23.1345 735,178,566 2013-11-30
2965 2013-12-13 170,123,038 49,000 23.1404 735,178,566 2013-11-30
2966 2013-12-12 170,074,038 3,000 23.1337 735,178,566 2013-11-30
2967 2013-12-11 170,071,038 -36,000 23.1333 735,178,566 2013-11-30
2968 2013-12-10 170,107,038 142,000 23.1382 735,178,566 2013-11-30
2969 2013-12-09 169,965,038 7,000 23.1189 735,178,566 2013-11-30
2970 2013-12-06 169,958,038 23,000 23.1179 735,178,566 2013-11-30
2971 2013-12-05 169,935,038 -237,000 23.1148 735,178,566 2013-11-30
2972 2013-12-04 170,172,038 -366,000 23.1470 735,178,566 2013-11-30
2973 2013-12-03 170,538,038 -603,000 23.1968 735,178,566 2013-11-30
2974 2013-12-02 171,141,038 -597,000 23.2788 735,178,566 2013-11-30
2975 2013-11-29 171,738,038 -418,000 23.3600 735,178,566 2013-11-14
2976 2013-11-28 172,156,038 -167,000 23.4169 735,178,566 2013-11-14
2977 2013-11-27 172,323,038 327,000 23.4396 735,178,566 2013-11-14
2978 2013-11-26 171,996,038 -384,256 23.3951 735,178,566 2013-11-14
2979 2013-11-25 172,380,294 -164,000 23.4474 735,178,566 2013-11-14
2980 2013-11-22 172,544,294 -103,000 23.4697 735,178,566 2013-11-14
2981 2013-11-21 172,647,294 -111,918 23.4837 735,178,566 2013-11-14
2982 2013-11-20 172,759,212 -76,000 23.4989 735,178,566 2013-11-14
2983 2013-11-19 172,835,212 18,000 23.5093 735,178,566 2013-11-14
2984 2013-11-18 172,817,212 83,000 23.5068 735,178,566 2013-11-14
2985 2013-11-15 172,734,212 93,159 23.4955 735,178,566 2013-11-14
2986 2013-11-14 172,641,053 335,122 23.4829 735,178,566 2013-11-14
2987 2013-11-13 172,305,931 30,614 23.4270 735,501,566 2013-10-31
2988 2013-11-12 172,275,317 7,291 23.4228 735,501,566 2013-10-31
2989 2013-11-11 172,268,026 -41,072 23.4218 735,501,566 2013-10-31
2990 2013-11-08 172,309,098 45,159 23.4274 735,501,566 2013-10-31
2991 2013-11-07 172,263,939 -45,000 23.4213 735,501,566 2013-10-31
2992 2013-11-06 172,308,939 79,159 23.4274 735,501,566 2013-10-31
2993 2013-11-05 172,229,780 210,000 23.4166 735,501,566 2013-10-31
2994 2013-11-04 172,019,780 141,637 23.3881 735,501,566 2013-10-31
2995 2013-11-01 171,878,143 364,000 23.3688 735,501,566 2013-10-31
2996 2013-10-31 171,514,143 29,000 23.3193 735,501,566 2013-10-31
2997 2013-10-30 171,485,143 130,506 23.3224 735,281,566 2013-10-09
2998 2013-10-29 171,354,637 32,215 23.3046 735,281,566 2013-10-09
2999 2013-10-28 171,322,422 38,357 23.3002 735,281,566 2013-10-09
3000 2013-10-25 171,284,065 176,219 23.2950 735,281,566 2013-10-09
3001 2013-10-24 171,107,846 64,906 23.2711 735,281,566 2013-10-09
3002 2013-10-23 171,042,940 64,000 23.2622 735,281,566 2013-10-09
3003 2013-10-22 170,978,940 1,691 23.2535 735,281,566 2013-10-09
3004 2013-10-21 170,977,249 -53,000 23.2533 735,281,566 2013-10-09
3005 2013-10-18 171,030,249 2,000 23.2605 735,281,566 2013-10-09
3006 2013-10-17 171,028,249 -474,341 23.2602 735,281,566 2013-10-09
3007 2013-10-16 171,502,590 -2,000 23.3248 735,281,566 2013-10-09
3008 2013-10-15 171,504,590 21,000 23.3250 735,281,566 2013-10-09
3009 2013-10-11 171,483,590 57,000 23.3222 735,281,566 2013-10-09
3010 2013-10-10 171,426,590 17,000 23.3144 735,281,566 2013-10-09
3011 2013-10-09 171,409,590 -10,000 23.3121 735,281,566 2013-10-09
3012 2013-10-08 171,419,590 60,641 23.2353 737,756,566 2013-09-30
3013 2013-10-07 171,358,949 849,558 23.2270 737,756,566 2013-09-30
3014 2013-10-04 170,509,391 11,056 23.1119 737,756,566 2013-09-30
3015 2013-10-03 170,498,335 46,000 23.1104 737,756,566 2013-09-30
3016 2013-10-02 170,452,335 213,947 23.1041 737,756,566 2013-09-30
3017 2013-09-30 170,238,388 366,052 23.0751 737,756,566 2013-09-30
3018 2013-09-27 169,872,336 72,626 23.0255 737,756,566 2013-09-13
3019 2013-09-26 169,799,710 317,814 23.0157 737,756,566 2013-09-13
3020 2013-09-25 169,481,896 49,000 22.9726 737,756,566 2013-09-13
3021 2013-09-24 169,432,896 37,000 22.9660 737,756,566 2013-09-13
3022 2013-09-23 169,395,896 -61,000 22.9609 737,756,566 2013-09-13
3023 2013-09-19 169,456,896 -95,866 22.9692 737,756,566 2013-09-13
3024 2013-09-18 169,552,762 -49,500 22.9822 737,756,566 2013-09-13
3025 2013-09-17 169,602,262 -1,050 22.9889 737,756,566 2013-09-13
3026 2013-09-16 169,603,312 -40,960 22.9891 737,756,566 2013-09-13
3027 2013-09-13 169,644,272 8,000 22.9946 737,756,566 2013-09-13
3028 2013-09-12 169,636,272 -24,000 22.9856 738,011,566 2013-08-31
3029 2013-09-11 169,660,272 93,000 22.9888 738,011,566 2013-08-31
3030 2013-09-10 169,567,272 -27,000 22.9762 738,011,566 2013-08-31
3031 2013-09-09 169,594,272 -37,000 22.9799 738,011,566 2013-08-31
3032 2013-09-06 169,631,272 22,000 22.9849 738,011,566 2013-08-31
3033 2013-09-05 169,609,272 132,000 22.9819 738,011,566 2013-08-31
3034 2013-09-04 169,477,272 1,286,089 22.9640 738,011,566 2013-08-31
3035 2013-09-03 168,191,183 1,888,000 22.7898 738,011,566 2013-08-31
3036 2013-09-02 166,303,183 603,329 22.5340 738,011,566 2013-08-31
3037 2013-08-30 165,699,854 -28,000 22.4522 738,011,566 2013-08-19
3038 2013-08-29 165,727,854 -888,641 22.4560 738,011,566 2013-08-19
3039 2013-08-28 166,616,495 -102,789 22.5764 738,011,566 2013-08-19
3040 2013-08-27 166,719,284 -1,994,911 22.5903 738,011,566 2013-08-19
3041 2013-08-26 168,714,195 79,375 22.8606 738,011,566 2013-08-19
3042 2013-08-23 168,634,820 12,000 22.8499 738,011,566 2013-08-19
3043 2013-08-22 168,622,820 48,206 22.8483 738,011,566 2013-08-19
3044 2013-08-21 168,574,614 101,000 22.8417 738,011,566 2013-08-19
3045 2013-08-20 168,473,614 2,000 22.8280 738,011,566 2013-08-19
3046 2013-08-19 168,471,614 -29,000 22.8278 738,011,566 2013-08-19
3047 2013-08-16 168,500,614 -104,000 22.8322 737,995,566 2013-07-31
3048 2013-08-15 168,604,614 -55,000 22.8463 737,995,566 2013-07-31
3049 2013-08-14 168,659,614 0 22.8537 737,995,566 2013-07-31
3050 2013-08-13 168,659,614 38,000 22.8537 737,995,566 2013-07-31
3051 2013-08-12 168,621,614 -91,000 22.8486 737,995,566 2013-07-31
3052 2013-08-09 168,712,614 34,000 22.8609 737,995,566 2013-07-31
3053 2013-08-08 168,678,614 25,866 22.8563 737,995,566 2013-07-31
3054 2013-08-07 168,652,748 -22,000 22.8528 737,995,566 2013-07-31
3055 2013-08-06 168,674,748 42,000 22.8558 737,995,566 2013-07-31
3056 2013-08-05 168,632,748 -65,000 22.8501 737,995,566 2013-07-31
3057 2013-08-02 168,697,748 28,452 22.8589 737,995,566 2013-07-31
3058 2013-08-01 168,669,296 -3,000 22.8551 737,995,566 2013-07-31
3059 2013-07-31 168,672,296 -19,000 22.8555 737,995,566 2013-07-31
3060 2013-07-30 168,691,296 -29,000 22.8580 737,995,566 2013-07-22
3061 2013-07-29 168,720,296 31,000 22.8620 737,995,566 2013-07-22
3062 2013-07-26 168,689,296 2,000 22.8578 737,995,566 2013-07-22
3063 2013-07-25 168,687,296 -41,000 22.8575 737,995,566 2013-07-22
3064 2013-07-24 168,728,296 -82,000 22.8631 737,995,566 2013-07-22
3065 2013-07-23 168,810,296 63,000 22.8742 737,995,566 2013-07-22
3066 2013-07-22 168,747,296 144,289 22.8656 737,995,566 2013-07-22
3067 2013-07-19 168,603,007 4,000 22.7214 742,046,566 2013-06-30
3068 2013-07-18 168,599,007 -59,000 22.7208 742,046,566 2013-06-30
3069 2013-07-17 168,658,007 -139,249 22.7288 742,046,566 2013-06-30
3070 2013-07-16 168,797,256 -562,000 22.7475 742,046,566 2013-06-30
3071 2013-07-15 169,359,256 -571,000 22.8233 742,046,566 2013-06-30
3072 2013-07-12 169,930,256 -73,000 22.9002 742,046,566 2013-06-30
3073 2013-07-11 170,003,256 -78,000 22.9101 742,046,566 2013-06-30
3074 2013-07-10 170,081,256 -55,300 22.9206 742,046,566 2013-06-30
3075 2013-07-09 170,136,556 5,566,300 22.9280 742,046,566 2013-06-30
3076 2013-07-08 164,570,256 -123,809 22.1779 742,046,566 2013-06-30
3077 2013-07-05 164,694,065 -21,000 22.1946 742,046,566 2013-06-30
3078 2013-07-04 164,715,065 60,000 22.1974 742,046,566 2013-06-30
3079 2013-07-03 164,655,065 -310,300 22.1893 742,046,566 2013-06-30
3080 2013-07-02 164,965,365 -51,000 22.2311 742,046,566 2013-06-30
3081 2013-06-28 165,016,365 -116,000 22.2380 742,046,566 2013-05-31
3082 2013-06-27 165,132,365 -392,191 22.2536 742,046,566 2013-05-31
3083 2013-06-26 165,524,556 -99,000 22.3065 742,046,566 2013-05-31
3084 2013-06-25 165,623,556 78,000 22.3198 742,046,566 2013-05-31
3085 2013-06-24 165,545,556 -192,000 22.3093 742,046,566 2013-05-31
3086 2013-06-21 165,737,556 -44,265 22.3352 742,046,566 2013-05-31
3087 2013-06-20 165,781,821 218,000 22.3412 742,046,566 2013-05-31
3088 2013-06-19 165,563,821 -27,735 22.3118 742,046,566 2013-05-31
3089 2013-06-18 165,591,556 7,735 22.3155 742,046,566 2013-05-31
3090 2013-06-17 165,583,821 -7,000 22.3145 742,046,566 2013-05-31
3091 2013-06-14 165,590,821 -16,000 22.3154 742,046,566 2013-05-31
3092 2013-06-13 165,606,821 184,000 22.3176 742,046,566 2013-05-31
3093 2013-06-11 165,422,821 -6,000 22.2928 742,046,566 2013-05-31
3094 2013-06-10 165,428,821 766,000 22.2936 742,046,566 2013-05-31
3095 2013-06-07 164,662,821 1,281,000 22.1904 742,046,566 2013-05-31
3096 2013-06-06 163,381,821 -33,000 22.0177 742,046,566 2013-05-31
3097 2013-06-05 163,414,821 -560,139 22.0222 742,046,566 2013-05-31
3098 2013-06-04 163,974,960 1,497,809 22.0977 742,046,566 2013-05-31
3099 2013-06-03 162,477,151 833,139 21.8958 742,046,566 2013-05-31
3100 2013-05-31 161,644,012 207,000 21.7835 742,046,566 2013-05-31
3101 2013-05-30 161,437,012 -24,024 21.7575 741,984,566 2013-04-30
3102 2013-05-29 161,461,036 17,031 21.7607 741,984,566 2013-04-30
3103 2013-05-28 161,444,005 -196,586 21.7584 741,984,566 2013-04-30
3104 2013-05-27 161,640,591 43,000 21.7849 741,984,566 2013-04-30
3105 2013-05-24 161,597,591 9,000 21.7791 741,984,566 2013-04-30
3106 2013-05-23 161,588,591 190,000 21.7779 741,984,566 2013-04-30
3107 2013-05-22 161,398,591 759,606 21.7523 741,984,566 2013-04-30
3108 2013-05-21 160,638,985 287,000 21.6499 741,984,566 2013-04-30
3109 2013-05-20 160,351,985 597,000 21.6112 741,984,566 2013-04-30
3110 2013-05-16 159,754,985 444,035 21.5308 741,984,566 2013-04-30
3111 2013-05-15 159,310,950 395,920 21.4709 741,984,566 2013-04-30
3112 2013-05-14 158,915,030 488,000 21.4176 741,984,566 2013-04-30
3113 2013-05-13 158,427,030 -1,513,000 21.3518 741,984,566 2013-04-30
3114 2013-05-10 159,940,030 -1,124,641 21.5557 741,984,566 2013-04-30
3115 2013-05-09 161,064,671 -348,000 21.7073 741,984,566 2013-04-30
3116 2013-05-08 161,412,671 -242,000 21.7542 741,984,566 2013-04-30
3117 2013-05-07 161,654,671 -48,000 21.7868 741,984,566 2013-04-30
3118 2013-05-06 161,702,671 17,000 21.7933 741,984,566 2013-04-30
3119 2013-05-03 161,685,671 27,000 21.7910 741,984,566 2013-04-30
3120 2013-05-02 161,658,671 283,000 21.7873 741,984,566 2013-04-30
3121 2013-04-30 161,375,671 -89,765 21.7492 741,984,566 2013-04-30
3122 2013-04-29 161,465,436 34,000 21.7628 741,934,566 2013-03-31
3123 2013-04-26 161,431,436 -105,000 21.7582 741,934,566 2013-03-31
3124 2013-04-25 161,536,436 31,000 21.7723 741,934,566 2013-03-31
3125 2013-04-24 161,505,436 -453,000 21.7682 741,934,566 2013-03-31
3126 2013-04-23 161,958,436 147,000 21.8292 741,934,566 2013-03-31
3127 2013-04-22 161,811,436 -84,291 21.8094 741,934,566 2013-03-31
3128 2013-04-19 161,895,727 -28,000 21.8208 741,934,566 2013-03-31
3129 2013-04-18 161,923,727 147,000 21.8245 741,934,566 2013-03-31
3130 2013-04-17 161,776,727 72,000 21.8047 741,934,566 2013-03-31
3131 2013-04-16 161,704,727 487,512 21.7950 741,934,566 2013-03-31
3132 2013-04-15 161,217,215 74,000 21.7293 741,934,566 2013-03-31
3133 2013-04-12 161,143,215 49,000 21.7193 741,934,566 2013-03-31
3134 2013-04-11 161,094,215 -81,252 21.7127 741,934,566 2013-03-31
3135 2013-04-10 161,175,467 250,700 21.7237 741,934,566 2013-03-31
3136 2013-04-09 160,924,767 133,667 21.6899 741,934,566 2013-03-31
3137 2013-04-08 160,791,100 -24,000 21.6719 741,934,566 2013-03-31
3138 2013-04-05 160,815,100 379,000 21.6751 741,934,566 2013-03-31
3139 2013-04-03 160,436,100 314,533 21.6240 741,934,566 2013-03-31
3140 2013-04-02 160,121,567 107,000 21.5816 741,934,566 2013-03-31
3141 2013-03-28 160,014,567 37,902 21.5672 741,934,566 2013-02-28
3142 2013-03-27 159,976,665 134,000 21.5621 741,934,566 2013-02-28
3143 2013-03-26 159,842,665 -216,383 21.5440 741,934,566 2013-02-28
3144 2013-03-25 160,059,048 72,500 21.5732 741,934,566 2013-02-28
3145 2013-03-22 159,986,548 100,400 21.5634 741,934,566 2013-02-28
3146 2013-03-21 159,886,148 -24,000 21.5499 741,934,566 2013-02-28
3147 2013-03-20 159,910,148 159,855 21.5531 741,934,566 2013-02-28
3148 2013-03-19 159,750,293 201,723 21.5316 741,934,566 2013-02-28
3149 2013-03-18 159,548,570 117,000 21.5044 741,934,566 2013-02-28
3150 2013-03-15 159,431,570 315,000 21.4886 741,934,566 2013-02-28
3151 2013-03-14 159,116,570 -12,000 21.4462 741,934,566 2013-02-28
3152 2013-03-13 159,128,570 119,700 21.4478 741,934,566 2013-02-28
3153 2013-03-12 159,008,870 59,000 21.4317 741,934,566 2013-02-28
3154 2013-03-11 158,949,870 36,000 21.4237 741,934,566 2013-02-28
3155 2013-03-08 158,913,870 -41,000 21.4189 741,934,566 2013-02-28
3156 2013-03-07 158,954,870 -231,135 21.4244 741,934,566 2013-02-28
3157 2013-03-06 159,186,005 -132,239 21.4555 741,934,566 2013-02-28
3158 2013-03-05 159,318,244 -38,300 21.4734 741,934,566 2013-02-28
3159 2013-03-04 159,356,544 119,300 21.4785 741,934,566 2013-02-28
3160 2013-03-01 159,237,244 -556,000 21.4624 741,934,566 2013-02-28
3161 2013-02-28 159,793,244 -22,000 21.5374 741,934,566 2013-02-28
3162 2013-02-27 159,815,244 25,000 21.5403 741,934,566 2013-01-31
3163 2013-02-26 159,790,244 -73,000 21.5370 741,934,566 2013-01-31
3164 2013-02-25 159,863,244 34,000 21.5468 741,934,566 2013-01-31
3165 2013-02-22 159,829,244 -6,969 21.5422 741,934,566 2013-01-31
3166 2013-02-21 159,836,213 -63,300 21.5432 741,934,566 2013-01-31
3167 2013-02-20 159,899,513 -3,000 21.5517 741,934,566 2013-01-31
3168 2013-02-19 159,902,513 -188,460 21.5521 741,934,566 2013-01-31
3169 2013-02-18 160,090,973 70,460 21.5775 741,934,566 2013-01-31
3170 2013-02-15 160,020,513 -2,000 21.5680 741,934,566 2013-01-31
3171 2013-02-14 160,022,513 -787,879 21.5683 741,934,566 2013-01-31
3172 2013-02-08 160,810,392 -4,450,121 21.6745 741,934,566 2013-01-31
3173 2013-02-07 165,260,513 162,000 22.2743 741,934,566 2013-01-31
3174 2013-02-06 165,098,513 190,652 22.2524 741,934,566 2013-01-31
3175 2013-02-05 164,907,861 386,000 22.2267 741,934,566 2013-01-31
3176 2013-02-04 164,521,861 323,335 22.1747 741,934,566 2013-01-31
3177 2013-02-01 164,198,526 0 22.1311 741,934,566 2013-01-31
3178 2013-01-31 164,198,526 -46,000 22.1311 741,934,566 2013-01-31
3179 2013-01-30 164,244,526 -16,000 22.1373 741,934,566 2012-12-31
3180 2013-01-29 164,260,526 75,000 22.1395 741,934,566 2012-12-31
3181 2013-01-28 164,185,526 330,000 22.1294 741,934,566 2012-12-31
3182 2013-01-25 163,855,526 -18,000 22.0849 741,934,566 2012-12-31
3183 2013-01-24 163,873,526 -230,000 22.0873 741,934,566 2012-12-31
3184 2013-01-23 164,103,526 55,066 22.1183 741,934,566 2012-12-31
3185 2013-01-22 164,048,460 437,000 22.1109 741,934,566 2012-12-31
3186 2013-01-21 163,611,460 329,000 22.0520 741,934,566 2012-12-31
3187 2013-01-18 163,282,460 -27,000 22.0077 741,934,566 2012-12-31
3188 2013-01-17 163,309,460 -27,000 22.0113 741,934,566 2012-12-31
3189 2013-01-16 163,336,460 171,206 22.0149 741,934,566 2012-12-31
3190 2013-01-15 163,165,254 249,000 21.9919 741,934,566 2012-12-31
3191 2013-01-14 162,916,254 -4,000 21.9583 741,934,566 2012-12-31
3192 2013-01-11 162,920,254 -153,000 21.9588 741,934,566 2012-12-31
3193 2013-01-10 163,073,254 105,000 21.9795 741,934,566 2012-12-31
3194 2013-01-09 162,968,254 -88,000 21.9653 741,934,566 2012-12-31
3195 2013-01-08 163,056,254 184,092 21.9772 741,934,566 2012-12-31
3196 2013-01-07 162,872,162 66,000 21.9524 741,934,566 2012-12-31
3197 2013-01-04 162,806,162 141,000 21.9435 741,934,566 2012-12-31
3198 2013-01-03 162,665,162 315,000 21.9245 741,934,566 2012-12-31
3199 2013-01-02 162,350,162 34,000 21.8820 741,934,566 2012-12-31
3200 2012-12-31 162,316,162 0 21.8774 741,934,566 2012-12-31
3201 2012-12-28 162,316,162 68,366 21.8774 741,934,566 2012-11-30
3202 2012-12-27 162,247,796 6,000 21.8682 741,934,566 2012-11-30
3203 2012-12-24 162,241,796 0 21.8674 741,934,566 2012-11-30
3204 2012-12-21 162,241,796 -78,000 21.8674 741,934,566 2012-11-30
3205 2012-12-20 162,319,796 16,908 21.8779 741,934,566 2012-11-30
3206 2012-12-19 162,302,888 181,790 21.8756 741,934,566 2012-11-30
3207 2012-12-18 162,121,098 92,000 21.8511 741,934,566 2012-11-30
3208 2012-12-17 162,029,098 43,000 21.8387 741,934,566 2012-11-30
3209 2012-12-14 161,986,098 114,170 21.8329 741,934,566 2012-11-30
3210 2012-12-13 161,871,928 180,000 21.8175 741,934,566 2012-11-30
3211 2012-12-12 161,691,928 -98,908 21.7933 741,934,566 2012-11-30
3212 2012-12-11 161,790,836 1,341,928 21.8066 741,934,566 2012-11-30
3213 2012-12-10 160,448,908 137,000 21.6257 741,934,566 2012-11-30
3214 2012-12-07 160,311,908 293,000 21.6073 741,934,566 2012-11-30
3215 2012-12-06 160,018,908 464,000 21.5678 741,934,566 2012-11-30
3216 2012-12-05 159,554,908 328,000 21.5053 741,934,566 2012-11-30
3217 2012-12-04 159,226,908 260,000 21.4610 741,934,566 2012-11-30
3218 2012-12-03 158,966,908 -48,000 21.4260 741,934,566 2012-11-30
3219 2012-11-30 159,014,908 -90,000 21.4325 741,934,566 2012-11-30
3220 2012-11-29 159,104,908 -140,000 21.4446 741,934,566 2012-10-31
3221 2012-11-28 159,244,908 188,426 21.4635 741,934,566 2012-10-31
3222 2012-11-27 159,056,482 114,000 21.4381 741,934,566 2012-10-31
3223 2012-11-26 158,942,482 273,060 21.4227 741,934,566 2012-10-31
3224 2012-11-23 158,669,422 440,000 21.3859 741,934,566 2012-10-31
3225 2012-11-22 158,229,422 198,000 21.3266 741,934,566 2012-10-31
3226 2012-11-21 158,031,422 -300,000 21.2999 741,934,566 2012-10-31
3227 2012-11-20 158,331,422 -103,000 21.3403 741,934,566 2012-10-31
3228 2012-11-19 158,434,422 73,000 21.3542 741,934,566 2012-10-31
3229 2012-11-16 158,361,422 31,000 21.3444 741,934,566 2012-10-31
3230 2012-11-15 158,330,422 -4,000 21.3402 741,934,566 2012-10-31
3231 2012-11-14 158,334,422 125,000 21.3408 741,934,566 2012-10-31
3232 2012-11-13 158,209,422 476,000 21.3239 741,934,566 2012-10-31
3233 2012-11-12 157,733,422 64,000 21.2597 741,934,566 2012-10-31
3234 2012-11-09 157,669,422 32,000 21.2511 741,934,566 2012-10-31
3235 2012-11-08 157,637,422 57,000 21.2468 741,934,566 2012-10-31
3236 2012-11-07 157,580,422 320,000 21.2391 741,934,566 2012-10-31
3237 2012-11-06 157,260,422 -57,000 21.1960 741,934,566 2012-10-31
3238 2012-11-05 157,317,422 322,000 21.2037 741,934,566 2012-10-31
3239 2012-11-02 156,995,422 314,000 21.1603 741,934,566 2012-10-31
3240 2012-11-01 156,681,422 -209,000 21.1180 741,934,566 2012-10-31
3241 2012-10-31 156,890,422 -85,000 21.1461 741,934,566 2012-10-31
3242 2012-10-30 156,975,422 -428,000 21.1576 741,934,566 2012-09-30
3243 2012-10-29 157,403,422 581,000 21.2153 741,934,566 2012-09-30
3244 2012-10-26 156,822,422 665,000 21.1370 741,934,566 2012-09-30
3245 2012-10-25 156,157,422 69,816 21.0473 741,934,566 2012-09-30
3246 2012-10-24 156,087,606 308,184 21.0379 741,934,566 2012-09-30
3247 2012-10-22 155,779,422 230,000 20.9964 741,934,566 2012-09-30
3248 2012-10-19 155,549,422 485,000 20.9654 741,934,566 2012-09-30
3249 2012-10-18 155,064,422 953,000 20.9000 741,934,566 2012-09-30
3250 2012-10-17 154,111,422 418,667 20.7716 741,934,566 2012-09-30
3251 2012-10-16 153,692,755 188,000 20.7151 741,934,566 2012-09-30
3252 2012-10-15 153,504,755 110,000 20.6898 741,934,566 2012-09-30
3253 2012-10-12 153,394,755 98,454 20.6750 741,934,566 2012-09-30
3254 2012-10-11 153,296,301 120,826 20.6617 741,934,566 2012-09-30
3255 2012-10-10 153,175,475 2,514,174 20.6454 741,934,566 2012-09-30
3256 2012-10-09 150,661,301 -43,000 20.3065 741,934,566 2012-09-30
3257 2012-10-08 150,704,301 -14,000 20.3123 741,934,566 2012-09-30
3258 2012-10-05 150,718,301 -84,000 20.3142 741,934,566 2012-09-30
3259 2012-10-04 150,802,301 47,000 20.3256 741,934,566 2012-09-30
3260 2012-10-03 150,755,301 355,956 20.3192 741,934,566 2012-09-30
3261 2012-09-28 150,399,345 755,498 20.2712 741,934,566 2012-08-31
3262 2012-09-27 149,643,847 -785,461 20.1694 741,934,566 2012-08-31
3263 2012-09-26 150,429,308 656,819 20.2753 741,934,566 2012-08-31
3264 2012-09-25 149,772,489 -760,587 20.1868 741,934,566 2012-08-31
3265 2012-09-24 150,533,076 232,000 20.2893 741,934,566 2012-08-31
3266 2012-09-21 150,301,076 191,000 20.2580 741,934,566 2012-08-31
3267 2012-09-20 150,110,076 -506,445 20.2323 741,934,566 2012-08-31
3268 2012-09-19 150,616,521 538,445 20.3005 741,934,566 2012-08-31
3269 2012-09-18 150,078,076 306,000 20.2279 741,934,566 2012-08-31
3270 2012-09-17 149,772,076 328,000 20.1867 741,934,566 2012-08-31
3271 2012-09-14 149,444,076 125,000 20.1425 741,934,566 2012-08-31
3272 2012-09-13 149,319,076 37,000 20.1256 741,934,566 2012-08-31
3273 2012-09-12 149,282,076 129,000 20.1207 741,934,566 2012-08-31
3274 2012-09-11 149,153,076 633,590 20.1033 741,934,566 2012-08-31
3275 2012-09-10 148,519,486 206,000 20.0179 741,934,566 2012-08-31
3276 2012-09-07 148,313,486 375,000 19.9901 741,934,566 2012-08-31
3277 2012-09-06 147,938,486 -115,000 19.9396 741,934,566 2012-08-31
3278 2012-09-05 148,053,486 17,000 19.9551 741,934,566 2012-08-31
3279 2012-09-04 148,036,486 368,000 19.9528 741,934,566 2012-08-31
3280 2012-09-03 147,668,486 342,437 19.9032 741,934,566 2012-08-31
3281 2012-08-31 147,326,049 414,174 19.8570 741,934,566 2012-08-31
3282 2012-08-30 146,911,875 471,000 19.8012 741,934,566 2012-07-31
3283 2012-08-29 146,440,875 345,555 19.7377 741,934,566 2012-07-31
3284 2012-08-28 146,095,320 -7,100 19.6911 741,934,566 2012-07-31
3285 2012-08-27 146,102,420 381,081 19.6921 741,934,566 2012-07-31
3286 2012-08-24 145,721,339 -16,000 19.6407 741,934,566 2012-07-31
3287 2012-08-23 145,737,339 -31,000 19.6429 741,934,566 2012-07-31
3288 2012-08-22 145,768,339 813,000 19.6471 741,934,566 2012-07-31
3289 2012-08-21 144,955,339 -114,000 19.5375 741,934,566 2012-07-31
3290 2012-08-20 145,069,339 518,974 19.5528 741,934,566 2012-07-31
3291 2012-08-17 144,550,365 1,263,000 19.4829 741,934,566 2012-07-31
3292 2012-08-16 143,287,365 1,246,142 19.3127 741,934,566 2012-07-31
3293 2012-08-15 142,041,223 49,000 19.1447 741,934,566 2012-07-31
3294 2012-08-14 141,992,223 -40,757 19.1381 741,934,566 2012-07-31
3295 2012-08-13 142,032,980 1,112,172 19.1436 741,934,566 2012-07-31
3296 2012-08-10 140,920,808 485,888 18.9937 741,934,566 2012-07-31
3297 2012-08-09 140,434,920 648,000 18.9282 741,934,566 2012-07-31
3298 2012-08-08 139,786,920 36,000 18.8409 741,934,566 2012-07-31
3299 2012-08-07 139,750,920 578,000 18.8360 741,934,566 2012-07-31
3300 2012-08-06 139,172,920 637,000 18.7581 741,934,566 2012-07-31
3301 2012-08-03 138,535,920 864,000 18.6723 741,934,566 2012-07-31
3302 2012-08-02 137,671,920 -1,603,000 18.5558 741,934,566 2012-07-31
3303 2012-08-01 139,274,920 157,000 18.7719 741,934,566 2012-07-31
3304 2012-07-31 139,117,920 -848,000 18.7507 741,934,566 2012-07-31
3305 2012-07-30 139,965,920 202,341 18.8650 741,934,566 2012-06-30
3306 2012-07-27 139,763,579 85,861 18.8377 741,934,566 2012-06-30
3307 2012-07-26 139,677,718 -75,958 18.8262 741,934,566 2012-06-30
3308 2012-07-25 139,753,676 -25,955 18.8364 741,934,566 2012-06-30
3309 2012-07-24 139,779,631 -243,000 18.8399 741,934,566 2012-06-30
3310 2012-07-23 140,022,631 -517,611 18.8726 741,934,566 2012-06-30
3311 2012-07-20 140,540,242 -472,952 18.9424 741,934,566 2012-06-30
3312 2012-07-19 141,013,194 60,000 19.0061 741,934,566 2012-06-30
3313 2012-07-18 140,953,194 525,411 18.9981 741,934,566 2012-06-30
3314 2012-07-17 140,427,783 26,000 18.9272 741,934,566 2012-06-30
3315 2012-07-16 140,401,783 271,152 18.9237 741,934,566 2012-06-30
3316 2012-07-13 140,130,631 425,169 18.8872 741,934,566 2012-06-30
3317 2012-07-12 139,705,462 -6,000 18.8299 741,934,566 2012-06-30
3318 2012-07-11 139,711,462 192,000 18.8307 741,934,566 2012-06-30
3319 2012-07-10 139,519,462 -794,780 18.8048 741,934,566 2012-06-30
3320 2012-07-09 140,314,242 -4,000 18.9119 741,934,566 2012-06-30
3321 2012-07-06 140,318,242 -2,635,586 18.9125 741,934,566 2012-06-30
3322 2012-07-05 142,953,828 406,000 19.2677 741,934,566 2012-06-30
3323 2012-07-04 142,547,828 -2,491,799 19.2130 741,934,566 2012-06-30
3324 2012-07-03 145,039,627 261,291 19.5488 741,934,566 2012-06-30
3325 2012-06-29 144,778,336 8,000 19.5136 741,934,566 2012-05-31
3326 2012-06-28 144,770,336 -47,000 19.5125 741,934,566 2012-05-31
3327 2012-06-27 144,817,336 55,000 19.5189 741,934,566 2012-05-31
3328 2012-06-26 144,762,336 204,000 19.5115 741,934,566 2012-05-31
3329 2012-06-25 144,558,336 21,000 19.4840 741,934,566 2012-05-31
3330 2012-06-22 144,537,336 87,000 19.4811 741,934,566 2012-05-31
3331 2012-06-21 144,450,336 -11,000 19.4694 741,934,566 2012-05-31
3332 2012-06-20 144,461,336 1,898,168 19.4709 741,934,566 2012-05-31
3333 2012-06-19 142,563,168 88,000 19.2151 741,934,566 2012-05-31
3334 2012-06-18 142,475,168 120,000 19.2032 741,934,566 2012-05-31
3335 2012-06-15 142,355,168 65,000 19.1870 741,934,566 2012-05-31
3336 2012-06-14 142,290,168 39,000 19.1783 741,934,566 2012-05-31
3337 2012-06-13 142,251,168 11,000 19.1730 741,934,566 2012-05-31
3338 2012-06-12 142,240,168 -143,000 19.1715 741,934,566 2012-05-31
3339 2012-06-11 142,383,168 50,000 19.1908 741,934,566 2012-05-31
3340 2012-06-08 142,333,168 -305,000 19.1841 741,934,566 2012-05-31
3341 2012-06-07 142,638,168 -269,863 19.2252 741,934,566 2012-05-31
3342 2012-06-06 142,908,031 -429,500 19.2615 741,934,566 2012-05-31
3343 2012-06-05 143,337,531 -1,152,237 19.3194 741,934,566 2012-05-31
3344 2012-06-04 144,489,768 15,000 19.4747 741,934,566 2012-05-31
3345 2012-06-01 144,474,768 -1,034,356 19.4727 741,934,566 2012-05-31
3346 2012-05-31 145,509,124 -49,000 19.6121 741,934,566 2012-05-31
3347 2012-05-30 145,558,124 -911,233 19.6187 741,934,566 2012-04-30
3348 2012-05-29 146,469,357 -37,000 19.7415 741,934,566 2012-04-30
3349 2012-05-28 146,506,357 197,000 19.7465 741,934,566 2012-04-30
3350 2012-05-25 146,309,357 1,179,000 19.7200 741,934,566 2012-04-30
3351 2012-05-24 145,130,357 -22,000 19.5611 741,934,566 2012-04-30
3352 2012-05-23 145,152,357 -258,000 19.5640 741,934,566 2012-04-30
3353 2012-05-22 145,410,357 279,000 19.5988 741,934,566 2012-04-30
3354 2012-05-21 145,131,357 387,000 19.5612 741,934,566 2012-04-30
3355 2012-05-18 144,744,357 14,000 19.5090 741,934,566 2012-04-30
3356 2012-05-17 144,730,357 -288,500 19.5072 741,934,566 2012-04-30
3357 2012-05-16 145,018,857 -84,440 19.5460 741,934,566 2012-04-30
3358 2012-05-15 145,103,297 57,593 19.5574 741,934,566 2012-04-30
3359 2012-05-14 145,045,704 79,000 19.5497 741,934,566 2012-04-30
3360 2012-05-11 144,966,704 405,358 19.5390 741,934,566 2012-04-30
3361 2012-05-10 144,561,346 -320,000 19.4844 741,934,566 2012-04-30
3362 2012-05-09 144,881,346 244,000 19.5275 741,934,566 2012-04-30
3363 2012-05-08 144,637,346 180,550 19.4946 741,934,566 2012-04-30
3364 2012-05-07 144,456,796 39,000 19.4703 741,934,566 2012-04-30
3365 2012-05-04 144,417,796 85,000 19.4650 741,934,566 2012-04-30
3366 2012-05-03 144,332,796 207,000 19.4536 741,934,566 2012-04-30
3367 2012-05-02 144,125,796 255,000 19.4257 741,934,566 2012-04-30
3368 2012-04-30 143,870,796 97,000 19.3913 741,934,566 2012-04-30
3369 2012-04-27 143,773,796 59,475 19.3782 741,934,566 2012-03-31
3370 2012-04-26 143,714,321 39,000 19.3702 741,934,566 2012-03-31
3371 2012-04-25 143,675,321 69,000 19.3650 741,934,566 2012-03-31
3372 2012-04-24 143,606,321 192,414 19.3557 741,934,566 2012-03-31
3373 2012-04-23 143,413,907 68,000 19.3297 741,934,566 2012-03-31
3374 2012-04-20 143,345,907 220,000 19.3206 741,934,566 2012-03-31
3375 2012-04-19 143,125,907 -13,712 19.2909 741,934,566 2012-03-31
3376 2012-04-18 143,139,619 -2,000 19.2928 741,934,566 2012-03-31
3377 2012-04-17 143,141,619 24,353 19.2930 741,934,566 2012-03-31
3378 2012-04-16 143,117,266 136,000 19.2897 741,934,566 2012-03-31
3379 2012-04-13 142,981,266 259,500 19.2714 741,934,566 2012-03-31
3380 2012-04-12 142,721,766 61,708 19.2364 741,934,566 2012-03-31
3381 2012-04-11 142,660,058 18,000 19.2281 741,934,566 2012-03-31
3382 2012-04-10 142,642,058 151,304 19.2257 741,934,566 2012-03-31
3383 2012-04-05 142,490,754 4,000 19.2053 741,934,566 2012-03-31
3384 2012-04-03 142,486,754 91,000 19.2048 741,934,566 2012-03-31
3385 2012-04-02 142,395,754 719,000 19.1925 741,934,566 2012-03-31
3386 2012-03-30 141,676,754 580,000 19.0956 741,934,566 2012-02-29
3387 2012-03-29 141,096,754 3,816,776 19.0174 741,934,566 2012-02-29
3388 2012-03-28 137,279,978 -496,748 18.5030 741,934,566 2012-02-29
3389 2012-03-27 137,776,726 -154,000 18.5699 741,934,566 2012-02-29
3390 2012-03-26 137,930,726 1,276,272 18.5907 741,934,566 2012-02-29
3391 2012-03-23 136,654,454 -60,000 18.4187 741,934,566 2012-02-29
3392 2012-03-22 136,714,454 -319,586 18.4268 741,934,566 2012-02-29
3393 2012-03-21 137,034,040 237,000 18.4698 741,934,566 2012-02-29
3394 2012-03-20 136,797,040 110,000 18.4379 741,934,566 2012-02-29
3395 2012-03-19 136,687,040 117,000 18.4231 741,934,566 2012-02-29
3396 2012-03-16 136,570,040 29,000 18.4073 741,934,566 2012-02-29
3397 2012-03-15 136,541,040 58,000 18.4034 741,934,566 2012-02-29
3398 2012-03-14 136,483,040 126,000 18.3956 741,934,566 2012-02-29
3399 2012-03-13 136,357,040 203,000 18.3786 741,934,566 2012-02-29
3400 2012-03-12 136,154,040 18,000 18.3512 741,934,566 2012-02-29
3401 2012-03-09 136,136,040 322,000 18.3488 741,934,566 2012-02-29
3402 2012-03-08 135,814,040 -257,144 18.3054 741,934,566 2012-02-29
3403 2012-03-07 136,071,184 -352,000 18.3401 741,934,566 2012-02-29
3404 2012-03-06 136,423,184 88,000 18.3875 741,934,566 2012-02-29
3405 2012-03-05 136,335,184 154,693 18.3756 741,934,566 2012-02-29
3406 2012-03-02 136,180,491 6,000 18.3548 741,934,566 2012-02-29
3407 2012-03-01 136,174,491 816,000 18.3540 741,934,566 2012-02-29
3408 2012-02-29 135,358,491 -418,441 18.2440 741,934,566 2012-02-29
3409 2012-02-28 135,776,932 15,000 18.3004 741,934,566 2012-01-31
3410 2012-02-27 135,761,932 -357,229 18.2984 741,934,566 2012-01-31
3411 2012-02-24 136,119,161 187,000 18.3465 741,934,566 2012-01-31
3412 2012-02-23 135,932,161 96,000 18.3213 741,934,566 2012-01-31
3413 2012-02-22 135,836,161 142,000 18.3084 741,934,566 2012-01-31
3414 2012-02-21 135,694,161 124,000 18.2892 741,934,566 2012-01-31
3415 2012-02-20 135,570,161 -124,000 18.2725 741,934,566 2012-01-31
3416 2012-02-17 135,694,161 -118,000 18.2892 741,934,566 2012-01-31
3417 2012-02-16 135,812,161 105,000 18.3051 741,934,566 2012-01-31
3418 2012-02-15 135,707,161 -11,000 18.2910 741,934,566 2012-01-31
3419 2012-02-14 135,718,161 -289,272 18.2925 741,934,566 2012-01-31
3420 2012-02-13 136,007,433 -80,000 18.3315 741,934,566 2012-01-31
3421 2012-02-10 136,087,433 50,000 18.3422 741,934,566 2012-01-31
3422 2012-02-09 136,037,433 -137,000 18.3355 741,934,566 2012-01-31
3423 2012-02-08 136,174,433 -120,000 18.3540 741,934,566 2012-01-31
3424 2012-02-07 136,294,433 -155,176 18.3701 741,934,566 2012-01-31
3425 2012-02-06 136,449,609 92,000 18.3911 741,934,566 2012-01-31
3426 2012-02-03 136,357,609 -19,850 18.3787 741,934,566 2012-01-31
3427 2012-02-02 136,377,459 10,000 18.3813 741,934,566 2012-01-31
3428 2012-02-01 136,367,459 82,647 18.3800 741,934,566 2012-01-31
3429 2012-01-31 136,284,812 71,000 18.3688 741,934,566 2012-01-31
3430 2012-01-30 136,213,812 -292,698 18.3593 741,934,566 2011-12-31
3431 2012-01-27 136,506,510 -44,000 18.3987 741,934,566 2011-12-31
3432 2012-01-26 136,550,510 -276,609 18.4047 741,934,566 2011-12-31
3433 2012-01-20 136,827,119 2,788,577 18.4419 741,934,566 2011-12-31
3434 2012-01-19 134,038,542 789,423 18.0661 741,934,566 2011-12-31
3435 2012-01-18 133,249,119 39,000 17.9597 741,934,566 2011-12-31
3436 2012-01-17 133,210,119 8,000 17.9544 741,934,566 2011-12-31
3437 2012-01-16 133,202,119 -15,000 17.9534 741,934,566 2011-12-31
3438 2012-01-13 133,217,119 -17,000 17.9554 741,934,566 2011-12-31
3439 2012-01-12 133,234,119 -70,008 17.9577 741,934,566 2011-12-31
3440 2012-01-11 133,304,127 6,000 17.9671 741,934,566 2011-12-31
3441 2012-01-10 133,298,127 -818,249 17.9663 741,934,566 2011-12-31
3442 2012-01-09 134,116,376 67,000 18.0766 741,934,566 2011-12-31
3443 2012-01-06 134,049,376 -683,760 18.0675 741,934,566 2011-12-31
3444 2012-01-05 134,733,136 41,003 18.1597 741,934,566 2011-12-31
3445 2012-01-04 134,692,133 0 18.1542 741,934,566 2011-12-31
3446 2012-01-03 134,692,133 -682,606 18.1542 741,934,566 2011-12-31
3447 2011-12-30 135,374,739 -412,202 18.2462 741,934,566 2011-11-30
3448 2011-12-29 135,786,941 -15,000 18.3017 741,934,566 2011-11-30
3449 2011-12-28 135,801,941 -58,465 18.3038 741,934,566 2011-11-30
3450 2011-12-23 135,860,406 60,000 18.3116 741,934,566 2011-11-30
3451 2011-12-22 135,800,406 279,000 18.3036 741,934,566 2011-11-30
3452 2011-12-21 135,521,406 -2,000 18.2660 741,934,566 2011-11-30
3453 2011-12-20 135,523,406 -93,000 18.2662 741,934,566 2011-11-30
3454 2011-12-19 135,616,406 164,000 18.2788 741,934,566 2011-11-30
3455 2011-12-16 135,452,406 -1,170,718 18.2567 741,934,566 2011-11-30
3456 2011-12-15 136,623,124 182,000 18.4144 741,934,566 2011-11-30
3457 2011-12-14 136,441,124 141,011 18.3899 741,934,566 2011-11-30
3458 2011-12-13 136,300,113 -13,981 18.3709 741,934,566 2011-11-30
3459 2011-12-12 136,314,094 30,491 18.3728 741,934,566 2011-11-30
3460 2011-12-09 136,283,603 -74,869 18.3687 741,934,566 2011-11-30
3461 2011-12-08 136,358,472 118,726 18.3788 741,934,566 2011-11-30
3462 2011-12-07 136,239,746 107,000 18.3628 741,934,566 2011-11-30
3463 2011-12-06 136,132,746 13,000 18.3483 741,934,566 2011-11-30
3464 2011-12-05 136,119,746 203,000 18.3466 741,934,566 2011-11-30
3465 2011-12-02 135,916,746 168,000 18.3192 741,934,566 2011-11-30
3466 2011-12-01 135,748,746 -254,004 18.2966 741,934,566 2011-11-30
3467 2011-11-30 136,002,750 396,504 18.3308 741,934,566 2011-11-30
3468 2011-11-29 135,606,246 45,000 18.2774 741,934,566 2011-10-31
3469 2011-11-28 135,561,246 207,000 18.2713 741,934,566 2011-10-31
3470 2011-11-25 135,354,246 144,000 18.2434 741,934,566 2011-10-31
3471 2011-11-24 135,210,246 72,000 18.2240 741,934,566 2011-10-31
3472 2011-11-23 135,138,246 174,000 18.2143 741,934,566 2011-10-31
3473 2011-11-22 134,964,246 -65,000 18.1909 741,934,566 2011-10-31
3474 2011-11-21 135,029,246 -34,000 18.1996 741,934,566 2011-10-31
3475 2011-11-18 135,063,246 -192,756 18.2042 741,934,566 2011-10-31
3476 2011-11-17 135,256,002 -5,000 18.2302 741,934,566 2011-10-31
3477 2011-11-16 135,261,002 -37,000 18.2309 741,934,566 2011-10-31
3478 2011-11-15 135,298,002 -27,000 18.2358 741,934,566 2011-10-31
3479 2011-11-14 135,325,002 -966,244 18.2395 741,934,566 2011-10-31
3480 2011-11-11 136,291,246 -23,000 18.3697 741,934,566 2011-10-31
3481 2011-11-10 136,314,246 2,000 18.3728 741,934,566 2011-10-31
3482 2011-11-09 136,312,246 42,000 18.3725 741,934,566 2011-10-31
3483 2011-11-08 136,270,246 104,000 18.3669 741,934,566 2011-10-31
3484 2011-11-07 136,166,246 -21,500 18.3529 741,934,566 2011-10-31
3485 2011-11-04 136,187,746 91,000 18.3558 741,934,566 2011-10-31
3486 2011-11-03 136,096,746 62,000 18.3435 741,934,566 2011-10-31
3487 2011-11-02 136,034,746 6,000 18.3351 741,934,566 2011-10-31
3488 2011-11-01 136,028,746 -390,000 18.3343 741,934,566 2011-10-31
3489 2011-10-31 136,418,746 51,000 18.3869 741,934,566 2011-10-31
3490 2011-10-28 136,367,746 -363,000 18.3800 741,934,566 2011-09-30
3491 2011-10-27 136,730,746 -203,494 18.4289 741,934,566 2011-09-30
3492 2011-10-26 136,934,240 -213,406 18.4564 741,934,566 2011-09-30
3493 2011-10-25 137,147,646 -185,000 18.4851 741,934,566 2011-09-30
3494 2011-10-24 137,332,646 -233,000 18.5101 741,934,566 2011-09-30
3495 2011-10-21 137,565,646 548,282 18.5415 741,934,566 2011-09-30
3496 2011-10-20 137,017,364 -170,000 18.4676 741,934,566 2011-09-30
3497 2011-10-19 137,187,364 -439,282 18.4905 741,934,566 2011-09-30
3498 2011-10-18 137,626,646 -9,000 18.5497 741,934,566 2011-09-30
3499 2011-10-17 137,635,646 15,000 18.5509 741,934,566 2011-09-30
3500 2011-10-14 137,620,646 795,252 18.5489 741,934,566 2011-09-30
3501 2011-10-13 136,825,394 179,000 18.4417 741,934,566 2011-09-30
3502 2011-10-12 136,646,394 -380,855 18.4176 741,934,566 2011-09-30
3503 2011-10-11 137,027,249 425,374 18.4689 741,934,566 2011-09-30
3504 2011-10-10 136,601,875 324,024 18.4116 741,934,566 2011-09-30
3505 2011-10-07 136,277,851 -46,591 18.3679 741,934,566 2011-09-30
3506 2011-10-06 136,324,442 -142,000 18.3742 741,934,566 2011-09-30
3507 2011-10-04 136,466,442 249,000 18.3933 741,934,566 2011-09-30
3508 2011-10-03 136,217,442 -12,000 18.3598 741,934,566 2011-09-30
3509 2011-09-30 136,229,442 -369,553 18.3614 741,934,566 2011-09-30
3510 2011-09-29 136,598,995 0 18.4112 741,934,566 2011-08-31
3511 2011-09-28 136,598,995 -128,000 18.4112 741,934,566 2011-08-31
3512 2011-09-27 136,726,995 -653,615 18.4284 741,934,566 2011-08-31
3513 2011-09-26 137,380,610 342,754 18.5165 741,934,566 2011-08-31
3514 2011-09-23 137,037,856 192,000 18.4703 741,934,566 2011-08-31
3515 2011-09-22 136,845,856 -757,754 18.4445 741,934,566 2011-08-31
3516 2011-09-21 137,603,610 1,126,332 18.5466 741,934,566 2011-08-31
3517 2011-09-20 136,477,278 -173,847 18.3948 741,934,566 2011-08-31
3518 2011-09-19 136,651,125 -59,000 18.4182 741,934,566 2011-08-31
3519 2011-09-16 136,710,125 -306,794 18.4262 741,934,566 2011-08-31
3520 2011-09-15 137,016,919 -2,000 18.4675 741,934,566 2011-08-31
3521 2011-09-14 137,018,919 -356,336 18.4678 741,934,566 2011-08-31
3522 2011-09-12 137,375,255 -48,000 18.5158 741,934,566 2011-08-31
3523 2011-09-09 137,423,255 -72,305 18.5223 741,934,566 2011-08-31
3524 2011-09-08 137,495,560 820,953 18.5320 741,934,566 2011-08-31
3525 2011-09-07 136,674,607 -12,000 18.4214 741,934,566 2011-08-31
3526 2011-09-06 136,686,607 -49,000 18.4230 741,934,566 2011-08-31
3527 2011-09-05 136,735,607 -319,632 18.4296 741,934,566 2011-08-31
3528 2011-09-02 137,055,239 39,695 18.4727 741,934,566 2011-08-31
3529 2011-09-01 137,015,544 213,000 18.4673 741,934,566 2011-08-31
3530 2011-08-31 136,802,544 134,000 18.4386 741,934,566 2011-08-31
3531 2011-08-30 136,668,544 -35,118 18.4206 741,934,566 2011-07-31
3532 2011-08-29 136,703,662 52,914 18.4253 741,934,566 2011-07-31
3533 2011-08-26 136,650,748 -131,000 18.4182 741,934,566 2011-07-31
3534 2011-08-25 136,781,748 -447,000 18.4358 741,934,566 2011-07-31
3535 2011-08-24 137,228,748 -375,086 18.4961 741,934,566 2011-07-31
3536 2011-08-23 137,603,834 14,000 18.5466 741,934,566 2011-07-31
3537 2011-08-22 137,589,834 -262,812 18.5447 741,934,566 2011-07-31
3538 2011-08-19 137,852,646 385,825 18.5802 741,934,566 2011-07-31
3539 2011-08-18 137,466,821 -27,000 18.5282 741,934,566 2011-07-31
3540 2011-08-17 137,493,821 4,001 18.5318 741,934,566 2011-07-31
3541 2011-08-16 137,489,820 -117,000 18.5313 741,934,566 2011-07-31
3542 2011-08-15 137,606,820 98,000 18.5470 741,934,566 2011-07-31
3543 2011-08-12 137,508,820 74,000 18.5338 741,934,566 2011-07-31
3544 2011-08-11 137,434,820 34,561 18.5238 741,934,566 2011-07-31
3545 2011-08-10 137,400,259 -61,998 18.5192 741,934,566 2011-07-31
3546 2011-08-09 137,462,257 103,000 18.5275 741,934,566 2011-07-31
3547 2011-08-08 137,359,257 -36,312 18.5137 741,934,566 2011-07-31
3548 2011-08-05 137,395,569 10,000 18.5186 741,934,566 2011-07-31
3549 2011-08-04 137,385,569 9,439 18.5172 741,934,566 2011-07-31
3550 2011-08-03 137,376,130 25,000 18.5159 741,934,566 2011-07-31
3551 2011-08-02 137,351,130 -12,000 18.5126 741,934,566 2011-07-31
3552 2011-08-01 137,363,130 0 18.5142 741,934,566 2011-07-31
3553 2011-07-29 137,363,130 60,000 18.5142 741,934,566 2011-06-30
3554 2011-07-28 137,303,130 19,000 18.5061 741,934,566 2011-06-30
3555 2011-07-27 137,284,130 -10,000 18.5035 741,934,566 2011-06-30
3556 2011-07-26 137,294,130 -62,000 18.5049 741,934,566 2011-06-30
3557 2011-07-25 137,356,130 -45,000 18.5132 741,934,566 2011-06-30
3558 2011-07-22 137,401,130 -1,000 18.5193 741,934,566 2011-06-30
3559 2011-07-21 137,402,130 176,000 18.5194 741,934,566 2011-06-30
3560 2011-07-20 137,226,130 -240,079 18.4957 741,934,566 2011-06-30
3561 2011-07-19 137,466,209 -36,000 18.5281 741,934,566 2011-06-30
3562 2011-07-18 137,502,209 -118,000 18.5329 741,934,566 2011-06-30
3563 2011-07-15 137,620,209 439,317 18.5488 741,934,566 2011-06-30
3564 2011-07-14 137,180,892 -103,710 18.4896 741,934,566 2011-06-30
3565 2011-07-13 137,284,602 -235,737 18.5036 741,934,566 2011-06-30
3566 2011-07-12 137,520,339 489,141 18.5354 741,934,566 2011-06-30
3567 2011-07-11 137,031,198 211,000 18.4694 741,934,566 2011-06-30
3568 2011-07-08 136,820,198 -108,000 18.4410 741,934,566 2011-06-30
3569 2011-07-07 136,928,198 352,068 18.4556 741,934,566 2011-06-30
3570 2011-07-06 136,576,130 51,000 18.4081 741,934,566 2011-06-30
3571 2011-07-05 136,525,130 -76,000 18.4012 741,934,566 2011-06-30
3572 2011-07-04 136,601,130 750,636 18.4115 741,934,566 2011-06-30
3573 2011-06-30 135,850,494 52,000 18.3103 741,934,566 2011-06-30
3574 2011-06-29 135,798,494 438,000 18.3033 741,934,566 2011-05-31
3575 2011-06-28 135,360,494 734,208 18.2443 741,934,566 2011-05-31
3576 2011-06-27 134,626,286 -1,294,515 18.1453 741,934,566 2011-05-31
3577 2011-06-24 135,920,801 1,943,882 18.3198 741,934,566 2011-05-31
3578 2011-06-23 133,976,919 -2,016,722 18.0578 741,934,566 2011-05-31
3579 2011-06-22 135,993,641 1,671,785 18.3296 741,934,566 2011-05-31
3580 2011-06-21 134,321,856 -1,353,499 18.1043 741,934,566 2011-05-31
3581 2011-06-20 135,675,355 1,232,000 18.2867 741,934,566 2011-05-31
3582 2011-06-17 134,443,355 -188,000 18.1206 741,934,566 2011-05-31
3583 2011-06-16 134,631,355 -741,636 18.1460 741,934,566 2011-05-31
3584 2011-06-15 135,372,991 1,000,000 18.2459 741,934,566 2011-05-31
3585 2011-06-14 134,372,991 -1,068,236 18.1112 741,934,566 2011-05-31
3586 2011-06-13 135,441,227 1,003,000 18.2551 741,934,566 2011-05-31
3587 2011-06-10 134,438,227 -878,537 18.1200 741,934,566 2011-05-31
3588 2011-06-09 135,316,764 705,000 18.2384 741,934,566 2011-05-31
3589 2011-06-08 134,611,764 -30,000 18.1433 741,934,566 2011-05-31
3590 2011-06-07 134,641,764 478,610 18.1474 741,934,566 2011-05-31
3591 2011-06-03 134,163,154 0 18.0829 741,934,566 2011-05-31
3592 2011-06-02 134,163,154 540,000 18.0829 741,934,566 2011-05-31
3593 2011-06-01 133,623,154 68,000 18.0101 741,934,566 2011-05-31
3594 2011-05-31 133,555,154 641,974 18.0009 741,934,566 2011-05-31
3595 2011-05-30 132,913,180 -270,974 17.9144 741,934,566 2011-04-30
3596 2011-05-27 133,184,154 994,000 17.9509 741,934,566 2011-04-30
3597 2011-05-26 132,190,154 -557,098 17.8170 741,934,566 2011-04-30
3598 2011-05-25 132,747,252 319,193 17.8920 741,934,566 2011-04-30
3599 2011-05-24 132,428,059 527,270 17.8490 741,934,566 2011-04-30
3600 2011-05-23 131,900,789 388,236 17.7780 741,934,566 2011-04-30
3601 2011-05-20 131,512,553 384,764 17.7256 741,934,566 2011-04-30
3602 2011-05-19 131,127,789 -149,383 17.6738 741,934,566 2011-04-30
3603 2011-05-18 131,277,172 1,032,000 17.6939 741,934,566 2011-04-30
3604 2011-05-17 130,245,172 -28,000 17.5548 741,934,566 2011-04-30
3605 2011-05-16 130,273,172 967,000 17.5586 741,934,566 2011-04-30
3606 2011-05-13 129,306,172 -1,880,858 17.4282 741,934,566 2011-04-30
3607 2011-05-12 131,187,030 1,045,858 17.6818 741,934,566 2011-04-30
3608 2011-05-11 130,141,172 -1,112,358 17.5408 741,934,566 2011-04-30
3609 2011-05-09 131,253,530 1,082,540 17.6907 741,934,566 2011-04-30
3610 2011-05-06 130,170,990 -790,540 17.5448 741,934,566 2011-04-30
3611 2011-05-05 130,961,530 964,000 17.6514 741,934,566 2011-04-30
3612 2011-05-04 129,997,530 -2,282,771 17.5214 741,934,566 2011-04-30
3613 2011-05-03 132,280,301 786,000 17.8291 741,934,566 2011-04-30
3614 2011-04-29 131,494,301 794,000 17.7232 741,934,566 2011-03-31
3615 2011-04-28 130,700,301 -56,000 17.6161 741,934,566 2011-03-31
3616 2011-04-27 130,756,301 878,000 17.6237 741,934,566 2011-03-31
3617 2011-04-26 129,878,301 -72,000 17.5054 741,934,566 2011-03-31
3618 2011-04-21 129,950,301 -2,830,706 17.5151 741,934,566 2011-03-31
3619 2011-04-20 132,781,007 1,072,000 17.8966 741,934,566 2011-03-31
3620 2011-04-19 131,709,007 -3,795,150 17.7521 741,934,566 2011-03-31
3621 2011-04-18 135,504,157 -19,000 18.2636 741,934,566 2011-03-31
3622 2011-04-15 135,523,157 -414,664 18.2662 741,934,566 2011-03-31
3623 2011-04-14 135,937,821 63,000 18.3221 741,934,566 2011-03-31
3624 2011-04-13 135,874,821 -492,090 18.3136 741,934,566 2011-03-31
3625 2011-04-12 136,366,911 1,220,596 18.3799 741,934,566 2011-03-31
3626 2011-04-11 135,146,315 43,000 18.2154 741,934,566 2011-03-31
3627 2011-04-08 135,103,315 106,000 18.2096 741,934,566 2011-03-31
3628 2011-04-07 134,997,315 301,494 18.1953 741,934,566 2011-03-31
3629 2011-04-06 134,695,821 27,000 18.1547 741,934,566 2011-03-31
3630 2011-04-04 134,668,821 14,850 18.1510 741,934,566 2011-03-31
3631 2011-04-01 134,653,971 -87,000 18.1490 741,934,566 2011-03-31
3632 2011-03-31 134,740,971 -7,000 18.1608 741,934,566 2011-03-31
3633 2011-03-30 134,747,971 -387,092 18.1617 741,934,566 2011-02-28
3634 2011-03-29 135,135,063 569,546 18.2139 741,934,566 2011-02-28
3635 2011-03-28 134,565,517 24,500 18.1371 741,934,566 2011-02-28
3636 2011-03-25 134,541,017 2,000 18.1338 741,934,566 2011-02-28
3637 2011-03-24 134,539,017 24,000 18.1335 741,934,566 2011-02-28
3638 2011-03-23 134,515,017 -1,077,000 18.1303 741,934,566 2011-02-28
3639 2011-03-22 135,592,017 708,057 18.2755 741,934,566 2011-02-28
3640 2011-03-21 134,883,960 -225,000 18.1800 741,934,566 2011-02-28
3641 2011-03-18 135,108,960 -58,000 18.2104 741,934,566 2011-02-28
3642 2011-03-17 135,166,960 170,000 18.2182 741,934,566 2011-02-28
3643 2011-03-16 134,996,960 -38,000 18.1953 741,934,566 2011-02-28
3644 2011-03-15 135,034,960 69,000 18.2004 741,934,566 2011-02-28
3645 2011-03-14 134,965,960 -601,104 18.1911 741,934,566 2011-02-28
3646 2011-03-11 135,567,064 838,913 18.2721 741,934,566 2011-02-28
3647 2011-03-10 134,728,151 -207,000 18.1590 741,934,566 2011-02-28
3648 2011-03-09 134,935,151 156,000 18.1869 741,934,566 2011-02-28
3649 2011-03-08 134,779,151 44,000 18.1659 741,934,566 2011-02-28
3650 2011-03-07 134,735,151 -64,000 18.1600 741,934,566 2011-02-28
3651 2011-03-04 134,799,151 23,000 18.1686 741,934,566 2011-02-28
3652 2011-03-03 134,776,151 -17,529 18.1655 741,934,566 2011-02-28
3653 2011-03-02 134,793,680 510,000 18.1679 741,934,566 2011-02-28
3654 2011-03-01 134,283,680 -41,000 18.0991 741,934,566 2011-02-28
3655 2011-02-28 134,324,680 576,000 18.1047 741,934,566 2011-02-28
3656 2011-02-25 133,748,680 20,000 18.0270 741,934,566 2011-01-31
3657 2011-02-24 133,728,680 699,000 18.0243 741,934,566 2011-01-31
3658 2011-02-23 133,029,680 -104,000 17.9301 741,934,566 2011-01-31
3659 2011-02-22 133,133,680 641,588 17.9441 741,934,566 2011-01-31
3660 2011-02-21 132,492,092 194,000 17.8577 741,934,566 2011-01-31
3661 2011-02-18 132,298,092 -91,000 17.8315 741,934,566 2011-01-31
3662 2011-02-17 132,389,092 -985,169 17.8438 741,934,566 2011-01-31
3663 2011-02-16 133,374,261 759,000 17.9766 741,934,566 2011-01-31
3664 2011-02-15 132,615,261 -25,000 17.8743 741,934,566 2011-01-31
3665 2011-02-14 132,640,261 673,000 17.8776 741,934,566 2011-01-31
3666 2011-02-11 131,967,261 -171,000 17.7869 741,934,566 2011-01-31
3667 2011-02-10 132,138,261 974,450 17.8100 741,934,566 2011-01-31
3668 2011-02-09 131,163,811 -765,000 17.6786 741,934,566 2011-01-31
3669 2011-02-08 131,928,811 76,000 17.7817 741,934,566 2011-01-31
3670 2011-02-07 131,852,811 987,000 17.7715 741,934,566 2011-01-31
3671 2011-02-02 130,865,811 0 17.6385 741,934,566 2011-01-31
3672 2011-02-01 130,865,811 -913,872 17.6385 741,934,566 2011-01-31
3673 2011-01-31 131,779,683 926,000 17.7616 741,934,566 2011-01-31
3674 2011-01-28 130,853,683 -1,695,000 17.6368 741,934,566 2010-12-31
3675 2011-01-27 132,548,683 963,529 17.8653 741,934,566 2010-12-31
3676 2011-01-26 131,585,154 -950,000 17.7354 741,934,566 2010-12-31
3677 2011-01-25 132,535,154 676,000 17.8635 741,934,566 2010-12-31
3678 2011-01-24 131,859,154 -178,000 17.7723 741,934,566 2010-12-31
3679 2011-01-21 132,037,154 875,000 17.7963 741,934,566 2010-12-31
3680 2011-01-20 131,162,154 14,000 17.6784 741,934,566 2010-12-31
3681 2011-01-19 131,148,154 -298,000 17.6765 741,934,566 2010-12-31
3682 2011-01-18 131,446,154 -43,000 17.7167 741,934,566 2010-12-31
3683 2011-01-17 131,489,154 -994,000 17.7225 741,934,566 2010-12-31
3684 2011-01-14 132,483,154 961,000 17.8564 741,934,566 2010-12-31
3685 2011-01-13 131,522,154 -1,757,000 17.7269 741,934,566 2010-12-31
3686 2011-01-12 133,279,154 898,350 17.9637 741,934,566 2010-12-31
3687 2011-01-11 132,380,804 -169,350 17.8427 741,934,566 2010-12-31
3688 2011-01-10 132,550,154 974,825 17.8655 741,934,566 2010-12-31
3689 2011-01-07 131,575,329 -471,664 17.7341 741,934,566 2010-12-31
3690 2011-01-06 132,046,993 -108,000 17.7977 741,934,566 2010-12-31
3691 2011-01-05 132,154,993 -964,761 17.8122 741,934,566 2010-12-31
3692 2011-01-04 133,119,754 823,761 17.9422 741,934,566 2010-12-31
3693 2011-01-03 132,295,993 -64,430 17.8312 741,934,566 2010-12-31
3694 2010-12-31 132,360,423 0 17.8399 741,934,566 2010-12-31
3695 2010-12-30 132,360,423 929,000 17.8399 741,934,566 2010-12-13
3696 2010-12-29 131,431,423 -1,819,000 17.7147 741,934,566 2010-12-13
3697 2010-12-28 133,250,423 782,000 17.9599 741,934,566 2010-12-13
3698 2010-12-24 132,468,423 0 17.8545 741,934,566 2010-12-13
3699 2010-12-23 132,468,423 973,000 17.8545 741,934,566 2010-12-13
3700 2010-12-22 131,495,423 -899,074 17.7233 741,934,566 2010-12-13
3701 2010-12-21 132,394,497 -379,000 17.8445 741,934,566 2010-12-13
3702 2010-12-20 132,773,497 46,000 17.8956 741,934,566 2010-12-13
3703 2010-12-17 132,727,497 64,000 17.8894 741,934,566 2010-12-13
3704 2010-12-16 132,663,497 -701,000 17.8808 741,934,566 2010-12-13
3705 2010-12-15 133,364,497 195,000 17.9752 741,934,566 2010-12-13
3706 2010-12-14 133,169,497 -279,000 17.9490 741,934,566 2010-12-13
3707 2010-12-13 133,448,497 959,000 17.9866 741,934,566 2010-12-13
3708 2010-12-10 132,489,497 -968,926 17.8742 741,234,566 2010-12-08
3709 2010-12-09 133,458,423 999,000 18.0049 741,234,566 2010-12-08
3710 2010-12-08 132,459,423 -1,084,470 17.8701 741,234,566 2010-12-08
3711 2010-12-07 133,543,893 476,000 18.0176 741,184,566 2010-11-30
3712 2010-12-06 133,067,893 -484,994 17.9534 741,184,566 2010-11-30
3713 2010-12-03 133,552,887 975,980 18.0188 741,184,566 2010-11-30
3714 2010-12-02 132,576,907 -2,877,514 17.8872 741,184,566 2010-11-30
3715 2010-12-01 135,454,421 1,100,928 18.2754 741,184,566 2010-11-30
3716 2010-11-30 134,353,493 -861,022 18.1269 741,184,566 2010-11-30
3717 2010-11-29 135,214,515 849,000 18.2432 741,176,566 2010-11-22
3718 2010-11-26 134,365,515 -58,000 18.1287 741,176,566 2010-11-22
3719 2010-11-25 134,423,515 1,033,000 18.1365 741,176,566 2010-11-22
3720 2010-11-24 133,390,515 -3,439,765 17.9971 741,176,566 2010-11-22
3721 2010-11-23 136,830,280 758,561 18.4612 741,176,566 2010-11-22
3722 2010-11-22 136,071,719 -1,266,411 18.3589 741,176,566 2010-11-22
3723 2010-11-19 137,338,130 425,411 18.5332 741,036,566 2010-11-08
3724 2010-11-18 136,912,719 -915,000 18.4758 741,036,566 2010-11-08
3725 2010-11-17 137,827,719 676,000 18.5993 741,036,566 2010-11-08
3726 2010-11-16 137,151,719 28,000 18.5081 741,036,566 2010-11-08
3727 2010-11-15 137,123,719 -987,000 18.5043 741,036,566 2010-11-08
3728 2010-11-12 138,110,719 1,051,000 18.6375 741,036,566 2010-11-08
3729 2010-11-11 137,059,719 -664,000 18.4957 741,036,566 2010-11-08
3730 2010-11-10 137,723,719 848,000 18.5853 741,036,566 2010-11-08
3731 2010-11-09 136,875,719 -162,000 18.4708 741,036,566 2010-11-08
3732 2010-11-08 137,037,719 171,000 18.4927 741,036,566 2010-11-08
3733 2010-11-05 136,866,719 -997,304 18.4714 740,966,566 2010-11-04
3734 2010-11-04 137,864,023 569,000 18.6060 740,966,566 2010-11-04
3735 2010-11-03 137,295,023 -33,000 18.5354 740,716,566 2010-10-31
3736 2010-11-02 137,328,023 -172,000 18.5399 740,716,566 2010-10-31
3737 2010-11-01 137,500,023 -1,344,839 18.5631 740,716,566 2010-10-31
3738 2010-10-29 138,844,862 1,224,000 18.7447 740,716,566 2010-09-30
3739 2010-10-28 137,620,862 -973,000 18.5794 740,716,566 2010-09-30
3740 2010-10-27 138,593,862 1,230,000 18.7108 740,716,566 2010-09-30
3741 2010-10-26 137,363,862 -1,037,664 18.5447 740,716,566 2010-09-30
3742 2010-10-25 138,401,526 1,092,000 18.6848 740,716,566 2010-09-30
3743 2010-10-22 137,309,526 -992,855 18.5374 740,716,566 2010-09-30
3744 2010-10-21 138,302,381 1,350,375 18.6714 740,716,566 2010-09-30
3745 2010-10-20 136,952,006 -1,287,275 18.4891 740,716,566 2010-09-30
3746 2010-10-19 138,239,281 755,000 18.6629 740,716,566 2010-09-30
3747 2010-10-18 137,484,281 -329,000 18.5610 740,716,566 2010-09-30
3748 2010-10-15 137,813,281 944,000 18.6054 740,716,566 2010-09-30
3749 2010-10-14 136,869,281 -2,891,286 18.4780 740,716,566 2010-09-30
3750 2010-10-13 139,760,567 1,105,000 18.8683 740,716,566 2010-09-30
3751 2010-10-12 138,655,567 -1,729,714 18.7191 740,716,566 2010-09-30
3752 2010-10-11 140,385,281 135,000 18.9526 740,716,566 2010-09-30
3753 2010-10-08 140,250,281 233,000 18.9344 740,716,566 2010-09-30
3754 2010-10-07 140,017,281 -6,000 18.9029 740,716,566 2010-09-30
3755 2010-10-06 140,023,281 -466,000 18.9038 740,716,566 2010-09-30
3756 2010-10-05 140,489,281 -3,000 18.9667 740,716,566 2010-09-30
3757 2010-10-04 140,492,281 -15,000 18.9671 740,716,566 2010-09-30
3758 2010-09-30 140,507,281 371,000 18.9691 740,716,566 2010-09-30
3759 2010-09-29 140,136,281 88,000 18.9190 740,716,566 2010-08-31
3760 2010-09-28 140,048,281 347,000 18.9071 740,716,566 2010-08-31
3761 2010-09-27 139,701,281 -19,000 18.8603 740,716,566 2010-08-31
3762 2010-09-24 139,720,281 -175,000 18.8629 740,716,566 2010-08-31
3763 2010-09-22 139,895,281 -98,400 18.8865 740,716,566 2010-08-31
3764 2010-09-21 139,993,681 -33,000 18.8998 740,716,566 2010-08-31
3765 2010-09-20 140,026,681 150,000 18.9042 740,716,566 2010-08-31
3766 2010-09-17 139,876,681 580,919 18.8840 740,716,566 2010-08-31
3767 2010-09-16 139,295,762 -45,000 18.8055 740,716,566 2010-08-31
3768 2010-09-15 139,340,762 -197,919 18.8116 740,716,566 2010-08-31
3769 2010-09-14 139,538,681 97,000 18.8383 740,716,566 2010-08-31
3770 2010-09-13 139,441,681 -71,000 18.8252 740,716,566 2010-08-31
3771 2010-09-10 139,512,681 622,000 18.8348 740,716,566 2010-08-31
3772 2010-09-09 138,890,681 -349,000 18.7509 740,716,566 2010-08-31
3773 2010-09-08 139,239,681 -503,000 18.7980 740,716,566 2010-08-31
3774 2010-09-07 139,742,681 27,289 18.8659 740,716,566 2010-08-31
3775 2010-09-06 139,715,392 -774,500 18.8622 740,716,566 2010-08-31
3776 2010-09-03 140,489,892 619,000 18.9668 740,716,566 2010-08-31
3777 2010-09-02 139,870,892 -1,373,289 18.8832 740,716,566 2010-08-31
3778 2010-09-01 141,244,181 110,000 19.0686 740,716,566 2010-08-31
3779 2010-08-31 141,134,181 219,000 19.0537 740,716,566 2010-08-31
3780 2010-08-30 140,915,181 -295,000 19.0267 740,616,566 2010-08-20
3781 2010-08-27 141,210,181 -304,000 19.0666 740,616,566 2010-08-20
3782 2010-08-26 141,514,181 -478,000 19.1076 740,616,566 2010-08-20
3783 2010-08-25 141,992,181 -466,500 19.1722 740,616,566 2010-08-20
3784 2010-08-24 142,458,681 -136,000 19.2351 740,616,566 2010-08-20
3785 2010-08-23 142,594,681 -399,000 19.2535 740,616,566 2010-08-20
3786 2010-08-20 142,993,681 6,000 19.3074 740,616,566 2010-08-20
3787 2010-08-19 142,987,681 -457,000 19.3196 740,116,566 2010-07-31
3788 2010-08-18 143,444,681 -196,000 19.3814 740,116,566 2010-07-31
3789 2010-08-17 143,640,681 -515,000 19.4078 740,116,566 2010-07-31
3790 2010-08-16 144,155,681 -184,000 19.4774 740,116,566 2010-07-31
3791 2010-08-13 144,339,681 0 19.5023 740,116,566 2010-07-31
3792 2010-08-12 144,339,681 -10,000 19.5023 740,116,566 2010-07-31
3793 2010-08-11 144,349,681 -63,000 19.5036 740,116,566 2010-07-31
3794 2010-08-10 144,412,681 -124,000 19.5122 740,116,566 2010-07-31
3795 2010-08-09 144,536,681 -45,000 19.5289 740,116,566 2010-07-31
3796 2010-08-06 144,581,681 -171,000 19.5350 740,116,566 2010-07-31
3797 2010-08-05 144,752,681 -103,000 19.5581 740,116,566 2010-07-31
3798 2010-08-04 144,855,681 32,000 19.5720 740,116,566 2010-07-31
3799 2010-08-03 144,823,681 15,000 19.5677 740,116,566 2010-07-31
3800 2010-08-02 144,808,681 -354,000 19.5657 740,116,566 2010-07-31
3801 2010-07-30 145,162,681 68,000 19.6135 740,116,566 2010-06-30
3802 2010-07-29 145,094,681 -64,000 19.6043 740,116,566 2010-06-30
3803 2010-07-28 145,158,681 131,000 19.6129 740,116,566 2010-06-30
3804 2010-07-27 145,027,681 -76,000 19.5952 740,116,566 2010-06-30
3805 2010-07-26 145,103,681 -143,000 19.6055 740,116,566 2010-06-30
3806 2010-07-23 145,246,681 -520,000 19.6248 740,116,566 2010-06-30
3807 2010-07-22 145,766,681 -60,000 19.6951 740,116,566 2010-06-30
3808 2010-07-21 145,826,681 -10,000 19.7032 740,116,566 2010-06-30
3809 2010-07-20 145,836,681 76,000 19.7046 740,116,566 2010-06-30
3810 2010-07-19 145,760,681 -195,000 19.6943 740,116,566 2010-06-30
3811 2010-07-16 145,955,681 -279,000 19.7206 740,116,566 2010-06-30
3812 2010-07-15 146,234,681 -10,000 19.7583 740,116,566 2010-06-30
3813 2010-07-14 146,244,681 -146,000 19.7597 740,116,566 2010-06-30
3814 2010-07-13 146,390,681 -219,500 19.7794 740,116,566 2010-06-30
3815 2010-07-12 146,610,181 -476,673 19.8091 740,116,566 2010-06-30
3816 2010-07-09 147,086,854 -281,000 19.8735 740,116,566 2010-06-30
3817 2010-07-08 147,367,854 -219,000 19.9114 740,116,566 2010-06-30
3818 2010-07-07 147,586,854 -45,000 19.9410 740,116,566 2010-06-30
3819 2010-07-06 147,631,854 -428,000 19.9471 740,116,566 2010-06-30
3820 2010-07-05 148,059,854 496,000 20.0049 740,116,566 2010-06-30
3821 2010-07-02 147,563,854 -312,000 19.9379 740,116,566 2010-06-30
3822 2010-06-30 147,875,854 -369,000 19.9801 740,116,566 2010-06-30
3823 2010-06-29 148,244,854 -45,000 20.0299 740,116,566 2010-05-31
3824 2010-06-28 148,289,854 -87,000 20.0360 740,116,566 2010-05-31
3825 2010-06-25 148,376,854 -359,000 20.0478 740,116,566 2010-05-31
3826 2010-06-24 148,735,854 -166,000 20.0963 740,116,566 2010-05-31
3827 2010-06-23 148,901,854 -2,473,000 20.1187 740,116,566 2010-05-31
3828 2010-06-22 151,374,854 123,000 20.4528 740,116,566 2010-05-31
3829 2010-06-21 151,251,854 -336,000 20.4362 740,116,566 2010-05-31
3830 2010-06-18 151,587,854 -98,000 20.4816 740,116,566 2010-05-31
3831 2010-06-17 151,685,854 13,000 20.4949 740,116,566 2010-05-31
3832 2010-06-15 151,672,854 -5,488,000 20.4931 740,116,566 2010-05-31
3833 2010-06-14 157,160,854 -187,000 21.2346 740,116,566 2010-05-31
3834 2010-06-11 157,347,854 -115,000 21.2599 740,116,566 2010-05-31
3835 2010-06-10 157,462,854 -47,000 21.2754 740,116,566 2010-05-31
3836 2010-06-09 157,509,854 -221,000 21.2818 740,116,566 2010-05-31
3837 2010-06-08 157,730,854 67,000 21.3116 740,116,566 2010-05-31
3838 2010-06-07 157,663,854 41,000 21.3026 740,116,566 2010-05-31
3839 2010-06-04 157,622,854 78,000 21.2970 740,116,566 2010-05-31
3840 2010-06-03 157,544,854 21,000 21.2865 740,116,566 2010-05-31
3841 2010-06-02 157,523,854 -17,000 21.2837 740,116,566 2010-05-31
3842 2010-06-01 157,540,854 -75,000 21.2860 740,116,566 2010-05-31
3843 2010-05-31 157,615,854 -78,000 21.2961 740,116,566 2010-05-31
3844 2010-05-28 157,693,854 -308,000 21.3066 740,116,566 2010-04-30
3845 2010-05-27 158,001,854 -349,000 21.3482 740,116,566 2010-04-30
3846 2010-05-26 158,350,854 -379,000 21.3954 740,116,566 2010-04-30
3847 2010-05-25 158,729,854 -157,400 21.4466 740,116,566 2010-04-30
3848 2010-05-24 158,887,254 -166,000 21.4679 740,116,566 2010-04-30
3849 2010-05-20 159,053,254 435,000 21.4903 740,116,566 2010-04-30
3850 2010-05-19 158,618,254 -180,000 21.4315 740,116,566 2010-04-30
3851 2010-05-18 158,798,254 -195,000 21.4558 740,116,566 2010-04-30
3852 2010-05-17 158,993,254 78,000 21.4822 740,116,566 2010-04-30
3853 2010-05-14 158,915,254 -146,000 21.4717 740,116,566 2010-04-30
3854 2010-05-13 159,061,254 -96,000 21.4914 740,116,566 2010-04-30
3855 2010-05-12 159,157,254 -66,000 21.5043 740,116,566 2010-04-30
3856 2010-05-11 159,223,254 -1,436,000 21.5133 740,116,566 2010-04-30
3857 2010-05-10 160,659,254 -5,640,000 21.7073 740,116,566 2010-04-30
3858 2010-05-07 166,299,254 -31,000 22.4693 740,116,566 2010-04-30
3859 2010-05-06 166,330,254 -397,000 22.4735 740,116,566 2010-04-30
3860 2010-05-05 166,727,254 -406,400 22.5272 740,116,566 2010-04-30
3861 2010-05-04 167,133,654 -243,000 22.5821 740,116,566 2010-04-30
3862 2010-05-03 167,376,654 -675,000 22.6149 740,116,566 2010-04-30
3863 2010-04-30 168,051,654 -848,327 22.7061 740,116,566 2010-04-30
3864 2010-04-29 168,899,981 -444,000 22.8207 740,116,566 2010-03-31
3865 2010-04-28 169,343,981 -249,000 22.8807 740,116,566 2010-03-31
3866 2010-04-27 169,592,981 59,000 22.9144 740,116,566 2010-03-31
3867 2010-04-26 169,533,981 161,000 22.9064 740,116,566 2010-03-31
3868 2010-04-23 169,372,981 -237,000 22.8846 740,116,566 2010-03-31
3869 2010-04-22 169,609,981 -55,673 22.9167 740,116,566 2010-03-31
3870 2010-04-21 169,665,654 -394,000 22.9242 740,116,566 2010-03-31
3871 2010-04-20 170,059,654 -228,000 22.9774 740,116,566 2010-03-31
3872 2010-04-19 170,287,654 198,000 23.0082 740,116,566 2010-03-31
3873 2010-04-16 170,089,654 -585,327 22.9815 740,116,566 2010-03-31
3874 2010-04-15 170,674,981 280,327 23.0606 740,116,566 2010-03-31
3875 2010-04-14 170,394,654 -260,000 23.0227 740,116,566 2010-03-31
3876 2010-04-13 170,654,654 -518,000 23.0578 740,116,566 2010-03-31
3877 2010-04-12 171,172,654 -130,000 23.1278 740,116,566 2010-03-31
3878 2010-04-09 171,302,654 -481,000 23.1454 740,116,566 2010-03-31
3879 2010-04-08 171,783,654 9,148 23.2104 740,116,566 2010-03-31
3880 2010-04-07 171,774,506 -403,000 23.2091 740,116,566 2010-03-31
3881 2010-04-01 172,177,506 -61,000 23.2636 740,116,566 2010-03-31
3882 2010-03-31 172,238,506 131,000 23.2718 740,116,566 2010-03-31
3883 2010-03-30 172,107,506 -707,000 23.2541 740,116,566 2010-03-26
3884 2010-03-29 172,814,506 -837,000 23.3496 740,116,566 2010-03-26
3885 2010-03-26 173,651,506 -207,000 23.4627 740,116,566 2010-03-26
3886 2010-03-25 173,858,506 -180,000 23.5225 739,116,566 2010-02-28
3887 2010-03-24 174,038,506 -749,000 23.5468 739,116,566 2010-02-28
3888 2010-03-23 174,787,506 193,000 23.6482 739,116,566 2010-02-28
3889 2010-03-22 174,594,506 -93,000 23.6221 739,116,566 2010-02-28
3890 2010-03-19 174,687,506 -631,327 23.6346 739,116,566 2010-02-28
3891 2010-03-18 175,318,833 -307,000 23.7201 739,116,566 2010-02-28
3892 2010-03-17 175,625,833 -105,600 23.7616 739,116,566 2010-02-28
3893 2010-03-16 175,731,433 -241,000 23.7759 739,116,566 2010-02-28
3894 2010-03-15 175,972,433 -236,673 23.8085 739,116,566 2010-02-28
3895 2010-03-12 176,209,106 -51,000 23.8405 739,116,566 2010-02-28
3896 2010-03-11 176,260,106 -221,000 23.8474 739,116,566 2010-02-28
3897 2010-03-10 176,481,106 -63,000 23.8773 739,116,566 2010-02-28
3898 2010-03-09 176,544,106 158,069 23.8858 739,116,566 2010-02-28
3899 2010-03-08 176,386,037 -227,396 23.8644 739,116,566 2010-02-28
3900 2010-03-05 176,613,433 -83,000 23.8952 739,116,566 2010-02-28
3901 2010-03-04 176,696,433 -52,000 23.9064 739,116,566 2010-02-28
3902 2010-03-03 176,748,433 375,342 23.9135 739,116,566 2010-02-28
3903 2010-03-02 176,373,091 -247,165 23.8627 739,116,566 2010-02-28
3904 2010-03-01 176,620,256 359,495 23.8961 739,116,566 2010-02-28
3905 2010-02-26 176,260,761 -401,345 23.8475 739,116,566 2010-01-31
3906 2010-02-25 176,662,106 -281,327 23.9018 739,116,566 2010-01-31
3907 2010-02-24 176,943,433 174,030 23.9399 739,116,566 2010-01-31
3908 2010-02-23 176,769,403 -150,186 23.9163 739,116,566 2010-01-31
3909 2010-02-22 176,919,589 -2,994,470 23.9366 739,116,566 2010-01-31
3910 2010-02-19 179,914,059 266,737 24.3418 739,116,566 2010-01-31
3911 2010-02-18 179,647,322 -338,708 24.3057 739,116,566 2010-01-31
3912 2010-02-17 179,986,030 -257,076 24.3515 739,116,566 2010-01-31
3913 2010-02-12 180,243,106 -35,000 24.3863 739,116,566 2010-01-31
3914 2010-02-11 180,278,106 -59,000 24.3910 739,116,566 2010-01-31
3915 2010-02-10 180,337,106 -131,000 24.3990 739,116,566 2010-01-31
3916 2010-02-09 180,468,106 -69,000 24.4167 739,116,566 2010-01-31
3917 2010-02-08 180,537,106 -84,000 24.4261 739,116,566 2010-01-31
3918 2010-02-05 180,621,106 -105,000 24.4374 739,116,566 2010-01-31
3919 2010-02-04 180,726,106 4,824 24.4516 739,116,566 2010-01-31
3920 2010-02-03 180,721,282 80,000 24.4510 739,116,566 2010-01-31
3921 2010-02-02 180,641,282 -86,000 24.4402 739,116,566 2010-01-31
3922 2010-02-01 180,727,282 154,538 24.4518 739,116,566 2010-01-31
3923 2010-01-29 180,572,744 24,000 24.4309 739,116,566 2009-12-31
3924 2010-01-28 180,548,744 326,000 24.4276 739,116,566 2009-12-31
3925 2010-01-27 180,222,744 -292,000 24.3835 739,116,566 2009-12-31
3926 2010-01-26 180,514,744 -63,538 24.4230 739,116,566 2009-12-31
3927 2010-01-25 180,578,282 -31,000 24.4316 739,116,566 2009-12-31
3928 2010-01-22 180,609,282 128,000 24.4358 739,116,566 2009-12-31
3929 2010-01-21 180,481,282 -26,000 24.4185 739,116,566 2009-12-31
3930 2010-01-20 180,507,282 12,000 24.4220 739,116,566 2009-12-31
3931 2010-01-19 180,495,282 216,000 24.4204 739,116,566 2009-12-31
3932 2010-01-18 180,279,282 -296,327 24.3912 739,116,566 2009-12-31
3933 2010-01-15 180,575,609 22,327 24.4313 739,116,566 2009-12-31
3934 2010-01-14 180,553,282 -161,827 24.4283 739,116,566 2009-12-31
3935 2010-01-13 180,715,109 66,327 24.4501 739,116,566 2009-12-31
3936 2010-01-12 180,648,782 -165,000 24.4412 739,116,566 2009-12-31
3937 2010-01-11 180,813,782 -46,000 24.4635 739,116,566 2009-12-31
3938 2010-01-08 180,859,782 -56,000 24.4697 739,116,566 2009-12-31
3939 2010-01-07 180,915,782 108,000 24.4773 739,116,566 2009-12-31
3940 2010-01-06 180,807,782 104,000 24.4627 739,116,566 2009-12-31
3941 2010-01-05 180,703,782 26,000 24.4486 739,116,566 2009-12-31
3942 2010-01-04 180,677,782 -49,000 24.4451 739,116,566 2009-12-31
3943 2009-12-31 180,726,782 0 24.4517 739,116,566 2009-12-31
3944 2009-12-30 180,726,782 39,000 24.4517 739,116,566 2009-11-30
3945 2009-12-29 180,687,782 -144,000 24.4465 739,116,566 2009-11-30
3946 2009-12-28 180,831,782 30,000 24.4659 739,116,566 2009-11-30
3947 2009-12-24 180,801,782 0 24.4619 739,116,566 2009-11-30
3948 2009-12-23 180,801,782 836,500 24.4619 739,116,566 2009-11-30
3949 2009-12-22 179,965,282 177,000 24.3487 739,116,566 2009-11-30
3950 2009-12-21 179,788,282 442,000 24.3248 739,116,566 2009-11-30
3951 2009-12-18 179,346,282 290,000 24.2650 739,116,566 2009-11-30
3952 2009-12-17 179,056,282 471,000 24.2257 739,116,566 2009-11-30
3953 2009-12-16 178,585,282 -125,000 24.1620 739,116,566 2009-11-30
3954 2009-12-15 178,710,282 -158,000 24.1789 739,116,566 2009-11-30
3955 2009-12-14 178,868,282 -91,327 24.2003 739,116,566 2009-11-30
3956 2009-12-11 178,959,609 -158,657 24.2126 739,116,566 2009-11-30
3957 2009-12-10 179,118,266 -185,684 24.2341 739,116,566 2009-11-30
3958 2009-12-09 179,303,950 172,684 24.2592 739,116,566 2009-11-30
3959 2009-12-08 179,131,266 -467,327 24.2359 739,116,566 2009-11-30
3960 2009-12-07 179,598,593 134,327 24.2991 739,116,566 2009-11-30
3961 2009-12-04 179,464,266 -377,000 24.2809 739,116,566 2009-11-30
3962 2009-12-03 179,841,266 248,752 24.3319 739,116,566 2009-11-30
3963 2009-12-02 179,592,514 -526,752 24.2983 739,116,566 2009-11-30
3964 2009-12-01 180,119,266 517,252 24.3695 739,116,566 2009-11-30
3965 2009-11-30 179,602,014 -48,000 24.2996 739,116,566 2009-11-30
3966 2009-11-27 179,650,014 299,000 24.3060 739,116,566 2009-10-31
3967 2009-11-26 179,351,014 35,673 24.2656 739,116,566 2009-10-31
3968 2009-11-25 179,315,341 -86,673 24.2608 739,116,566 2009-10-31
3969 2009-11-24 179,402,014 -213,327 24.2725 739,116,566 2009-10-31
3970 2009-11-23 179,615,341 475,327 24.3014 739,116,566 2009-10-31
3971 2009-11-20 179,140,014 161,000 24.2370 739,116,566 2009-10-31
3972 2009-11-19 178,979,014 119,000 24.2153 739,116,566 2009-10-31
3973 2009-11-18 178,860,014 204,364 24.1992 739,116,566 2009-10-31
3974 2009-11-17 178,655,650 -126,000 24.1715 739,116,566 2009-10-31
3975 2009-11-16 178,781,650 124,000 24.1886 739,116,566 2009-10-31
3976 2009-11-13 178,657,650 -205,000 24.1718 739,116,566 2009-10-31
3977 2009-11-12 178,862,650 172,000 24.1995 739,116,566 2009-10-31
3978 2009-11-11 178,690,650 -125,000 24.1762 739,116,566 2009-10-31
3979 2009-11-10 178,815,650 498,000 24.1932 739,116,566 2009-10-31
3980 2009-11-09 178,317,650 344,000 24.1258 739,116,566 2009-10-31
3981 2009-11-06 177,973,650 379,000 24.0792 739,116,566 2009-10-31
3982 2009-11-05 177,594,650 -178,327 24.0280 739,116,566 2009-10-31
3983 2009-11-04 177,772,977 594,327 24.0521 739,116,566 2009-10-31
3984 2009-11-03 177,178,650 196,636 23.9717 739,116,566 2009-10-31
3985 2009-11-02 176,982,014 5,351,636 23.9451 739,116,566 2009-10-31
3986 2009-10-30 171,630,378 -206,327 23.2210 739,116,566 2009-09-30
3987 2009-10-29 171,836,705 245,327 23.2489 739,116,566 2009-09-30
3988 2009-10-28 171,591,378 599,673 23.2157 739,116,566 2009-09-30
3989 2009-10-27 170,991,705 377,327 23.1346 739,116,566 2009-09-30
3990 2009-10-23 170,614,378 -539,327 23.0836 739,116,566 2009-09-30
3991 2009-10-22 171,153,705 879,327 23.1565 739,116,566 2009-09-30
3992 2009-10-21 170,274,378 -429,000 23.0376 739,116,566 2009-09-30
3993 2009-10-20 170,703,378 -543,636 23.0956 739,116,566 2009-09-30
3994 2009-10-19 171,247,014 102,000 23.1691 739,116,566 2009-09-30
3995 2009-10-16 171,145,014 57,000 23.1553 739,116,566 2009-09-30
3996 2009-10-15 171,088,014 78,870 23.1476 739,116,566 2009-09-30
3997 2009-10-14 171,009,144 251,130 23.1370 739,116,566 2009-09-30
3998 2009-10-13 170,758,014 -388,200 23.1030 739,116,566 2009-09-30
3999 2009-10-12 171,146,214 -111,000 23.1555 739,116,566 2009-09-30
4000 2009-10-09 171,257,214 16,000 23.1705 739,116,566 2009-09-30
4001 2009-10-08 171,241,214 65,700 23.1684 739,116,566 2009-09-30
4002 2009-10-07 171,175,514 -25,538 23.1595 739,116,566 2009-09-30
4003 2009-10-06 171,201,052 -59,700 23.1629 739,116,566 2009-09-30
4004 2009-10-05 171,260,752 -83,000 23.1710 739,116,566 2009-09-30
4005 2009-10-02 171,343,752 -12,000 23.1822 739,116,566 2009-09-30
4006 2009-09-30 171,355,752 -189,000 23.1839 739,116,566 2009-09-30
4007 2009-09-29 171,544,752 -616,000 23.2094 739,116,566 2009-08-31
4008 2009-09-28 172,160,752 -70,000 23.2928 739,116,566 2009-08-31
4009 2009-09-25 172,230,752 -87,000 23.3022 739,116,566 2009-08-31
4010 2009-09-24 172,317,752 -122,152 23.3140 739,116,566 2009-08-31
4011 2009-09-23 172,439,904 -175,620 23.3305 739,116,566 2009-08-31
4012 2009-09-22 172,615,524 540,893 23.3543 739,116,566 2009-08-31
4013 2009-09-21 172,074,631 -369,000 23.2811 739,116,566 2009-08-31
4014 2009-09-18 172,443,631 -58,000 23.3310 739,116,566 2009-08-31
4015 2009-09-17 172,501,631 -31,000 23.3389 739,116,566 2009-08-31
4016 2009-09-16 172,532,631 -210,000 23.3431 739,116,566 2009-08-31
4017 2009-09-15 172,742,631 -623,000 23.3715 739,116,566 2009-08-31
4018 2009-09-14 173,365,631 -256,000 23.4558 739,116,566 2009-08-31
4019 2009-09-11 173,621,631 383,380 23.4904 739,116,566 2009-08-31
4020 2009-09-10 173,238,251 -74,474 23.4386 739,116,566 2009-08-31
4021 2009-09-09 173,312,725 -338,000 23.4486 739,116,566 2009-08-31
4022 2009-09-08 173,650,725 607,000 23.4944 739,116,566 2009-08-31
4023 2009-09-07 173,043,725 -133,000 23.4122 739,116,566 2009-08-31
4024 2009-09-04 173,176,725 572,094 23.4302 739,116,566 2009-08-31
4025 2009-09-03 172,604,631 167,906 23.3528 739,116,566 2009-08-31
4026 2009-09-02 172,436,725 560,000 23.3301 739,116,566 2009-08-31
4027 2009-09-01 171,876,725 -58,752 23.2543 739,116,566 2009-08-31
4028 2009-08-31 171,935,477 -77,000 23.2623 739,116,566 2009-08-31
4029 2009-08-28 172,012,477 1,020,611 23.2727 739,116,566 2009-08-25
4030 2009-08-27 170,991,866 -95,000 23.1346 739,116,566 2009-08-25
4031 2009-08-26 171,086,866 754,198 23.1475 739,116,566 2009-08-25
4032 2009-08-25 170,332,668 -55,659 23.0454 739,116,566 2009-08-25
4033 2009-08-24 170,388,327 -675,782 23.0589 738,926,566 2009-07-31
4034 2009-08-21 171,064,109 112,632 23.1504 738,926,566 2009-07-31
4035 2009-08-20 170,951,477 216,184 23.1351 738,926,566 2009-07-31
4036 2009-08-19 170,735,293 184,051 23.1059 738,926,566 2009-07-31
4037 2009-08-18 170,551,242 284,684 23.0809 738,926,566 2009-07-31
4038 2009-08-17 170,266,558 -23,000 23.0424 738,926,566 2009-07-31
4039 2009-08-14 170,289,558 449,000 23.0455 738,926,566 2009-07-31
4040 2009-08-13 169,840,558 -1,640,954 22.9848 738,926,566 2009-07-31
4041 2009-08-12 171,481,512 962,765 23.2068 738,926,566 2009-07-31
4042 2009-08-11 170,518,747 447,000 23.0765 738,926,566 2009-07-31
4043 2009-08-10 170,071,747 1,219,235 23.0161 738,926,566 2009-07-31
4044 2009-08-07 168,852,512 645,765 22.8511 738,926,566 2009-07-31
4045 2009-08-06 168,206,747 -203,765 22.7637 738,926,566 2009-07-31
4046 2009-08-05 168,410,512 -195,535 22.7912 738,926,566 2009-07-31
4047 2009-08-04 168,606,047 1,267,000 22.8177 738,926,566 2009-07-31
4048 2009-08-03 167,339,047 -897,000 22.6462 738,926,566 2009-07-31
4049 2009-07-31 168,236,047 673,000 22.7676 738,926,566 2009-07-31
4050 2009-07-30 167,563,047 -3,263,347 22.6765 738,926,566 2009-06-30
4051 2009-07-29 170,826,394 268,000 23.1182 738,926,566 2009-06-30
4052 2009-07-28 170,558,394 418,698 23.0819 738,926,566 2009-06-30
4053 2009-07-27 170,139,696 112,000 23.0253 738,926,566 2009-06-30
4054 2009-07-24 170,027,696 -372,298 23.0101 738,926,566 2009-06-30
4055 2009-07-23 170,399,994 964,000 23.0605 738,926,566 2009-06-30
4056 2009-07-22 169,435,994 -907,220 22.9300 738,926,566 2009-06-30
4057 2009-07-21 170,343,214 554,000 23.0528 738,926,566 2009-06-30
4058 2009-07-20 169,789,214 -887,000 22.9778 738,926,566 2009-06-30
4059 2009-07-17 170,676,214 732,000 23.0979 738,926,566 2009-06-30
4060 2009-07-16 169,944,214 -280,000 22.9988 738,926,566 2009-06-30
4061 2009-07-15 170,224,214 899,000 23.0367 738,926,566 2009-06-30
4062 2009-07-14 169,325,214 -458,012 22.9150 738,926,566 2009-06-30
4063 2009-07-13 169,783,226 714,765 22.9770 738,926,566 2009-06-30
4064 2009-07-10 169,068,461 -1,048,000 22.8803 738,926,566 2009-06-30
4065 2009-07-09 170,116,461 1,236,000 23.0221 738,926,566 2009-06-30
4066 2009-07-08 168,880,461 -1,776,550 22.8548 738,926,566 2009-06-30
4067 2009-07-07 170,657,011 858,000 23.0953 738,926,566 2009-06-30
4068 2009-07-06 169,799,011 -131,124 22.9791 738,926,566 2009-06-30
4069 2009-07-03 169,930,135 -25,000 22.9969 738,926,566 2009-06-30
4070 2009-07-02 169,955,135 -3,761,000 23.0003 738,926,566 2009-06-30
4071 2009-06-30 173,716,135 467,117 23.5093 738,926,566 2009-06-30
4072 2009-06-29 173,249,018 -469,117 23.4460 738,926,566 2009-05-31
4073 2009-06-26 173,718,135 1,284,000 23.5095 738,926,566 2009-05-31
4074 2009-06-25 172,434,135 -3,281,000 23.3358 738,926,566 2009-05-31
4075 2009-06-24 175,715,135 564,000 23.7798 738,926,566 2009-05-31
4076 2009-06-23 175,151,135 501,500 23.7035 738,926,566 2009-05-31
4077 2009-06-22 174,649,635 -10,000 23.6356 738,926,566 2009-05-31
4078 2009-06-19 174,659,635 -39,000 23.6369 738,926,566 2009-05-31
4079 2009-06-18 174,698,635 703,929 23.6422 738,926,566 2009-05-31
4080 2009-06-17 173,994,706 16,071 23.5470 738,926,566 2009-05-31
4081 2009-06-16 173,978,635 927,000 23.5448 738,926,566 2009-05-31
4082 2009-06-15 173,051,635 202,000 23.4193 738,926,566 2009-05-31
4083 2009-06-12 172,849,635 594,261 23.3920 738,926,566 2009-05-31
4084 2009-06-11 172,255,374 -64,561 23.3116 738,926,566 2009-05-31
4085 2009-06-10 172,319,935 702,059 23.3203 738,926,566 2009-05-31
4086 2009-06-09 171,617,876 -714,204 23.2253 738,926,566 2009-05-31
4087 2009-06-08 172,332,080 -1,341,000 23.3219 738,926,566 2009-05-31
4088 2009-06-05 173,673,080 -510,700 23.5034 738,926,566 2009-05-31
4089 2009-06-04 174,183,780 2,953,000 23.5725 738,926,566 2009-05-31
4090 2009-06-03 171,230,780 -995,000 23.1729 738,926,566 2009-05-31
4091 2009-06-02 172,225,780 1,080,000 23.3076 738,926,566 2009-05-31
4092 2009-06-01 171,145,780 -1,450,710 23.1614 738,926,566 2009-05-31
4093 2009-05-29 172,596,490 745,000 23.3577 738,926,566 2009-04-30
4094 2009-05-27 171,851,490 -578,397 23.2569 738,926,566 2009-04-30
4095 2009-05-26 172,429,887 -186,710 23.3352 738,926,566 2009-04-30
4096 2009-05-25 172,616,597 404,355 23.3605 738,926,566 2009-04-30
4097 2009-05-22 172,212,242 -724,355 23.3057 738,926,566 2009-04-30
4098 2009-05-21 172,936,597 -1,422,619 23.4038 738,926,566 2009-04-30
4099 2009-05-20 174,359,216 2,296,877 23.5963 738,926,566 2009-04-30
4100 2009-05-19 172,062,339 -757,590 23.2854 738,926,566 2009-04-30
4101 2009-05-18 172,819,929 1,197,000 23.3880 738,926,566 2009-04-30
4102 2009-05-15 171,622,929 -547,812 23.2260 738,926,566 2009-04-30
4103 2009-05-14 172,170,741 490,311 23.3001 738,926,566 2009-04-30
4104 2009-05-13 171,680,430 -1,580,290 23.2338 738,926,566 2009-04-30
4105 2009-05-12 173,260,720 582,890 23.4476 738,926,566 2009-04-30
4106 2009-05-11 172,677,830 3,336,989 23.3687 738,926,566 2009-04-30
4107 2009-05-08 169,340,841 -350,000 22.9171 738,926,566 2009-04-30
4108 2009-05-07 169,690,841 -861,611 22.9645 738,926,566 2009-04-30
4109 2009-05-06 170,552,452 -1,167,978 23.0811 738,926,566 2009-04-30
4110 2009-05-05 171,720,430 703,000 23.2392 738,926,566 2009-04-30
4111 2009-05-04 171,017,430 691,000 23.1440 738,926,566 2009-04-30
4112 2009-04-30 170,326,430 -165,863 23.0505 738,926,566 2009-04-30
4113 2009-04-29 170,492,293 329,452 23.0730 738,926,566 2009-03-31
4114 2009-04-28 170,162,841 6,000 23.0284 738,926,566 2009-03-31
4115 2009-04-27 170,156,841 -1,090,247 23.0276 738,926,566 2009-03-31
4116 2009-04-24 171,247,088 279,657 23.1751 738,926,566 2009-03-31
4117 2009-04-23 170,967,431 581,590 23.1373 738,926,566 2009-03-31
4118 2009-04-22 170,385,841 -679,031 23.0586 738,926,566 2009-03-31
4119 2009-04-21 171,064,872 -368,823 23.1505 738,926,566 2009-03-31
4120 2009-04-20 171,433,695 -503,760 23.2004 738,926,566 2009-03-31
4121 2009-04-17 171,937,455 -1,789,900 23.2685 738,926,566 2009-03-31
4122 2009-04-16 173,727,355 807,900 23.5108 738,926,566 2009-03-31
4123 2009-04-15 172,919,455 -1,003,067 23.4014 738,926,566 2009-03-31
4124 2009-04-14 173,922,522 818,000 23.5372 738,926,566 2009-03-31
4125 2009-04-09 173,104,522 561,367 23.4265 738,926,566 2009-03-31
4126 2009-04-08 172,543,155 -910,511 23.3505 738,926,566 2009-03-31
4127 2009-04-07 173,453,666 733,415 23.4737 738,926,566 2009-03-31
4128 2009-04-06 172,720,251 -418,489 23.3745 738,926,566 2009-03-31
4129 2009-04-03 173,138,740 487,000 23.4311 738,926,566 2009-03-31
4130 2009-04-02 172,651,740 124,000 23.3652 738,926,566 2009-03-31
4131 2009-04-01 172,527,740 -2,082,411 23.3484 738,926,566 2009-03-31
4132 2009-03-31 174,610,151 569,100 23.6302 738,926,566 2009-03-31
4133 2009-03-30 174,041,051 176,900 23.5532 738,926,566 2009-02-28
4134 2009-03-27 173,864,151 1,871,000 23.5293 738,926,566 2009-02-28
4135 2009-03-26 171,993,151 -308,589 23.2761 738,926,566 2009-02-28
4136 2009-03-25 172,301,740 -1,273,000 23.3178 738,926,566 2009-02-28
4137 2009-03-24 173,574,740 1,166,800 23.4901 738,926,566 2009-02-28
4138 2009-03-23 172,407,940 -397,175 23.3322 738,926,566 2009-02-28
4139 2009-03-20 172,805,115 -341,000 23.3860 738,926,566 2009-02-28
4140 2009-03-19 173,146,115 -251,125 23.4321 738,926,566 2009-02-28
4141 2009-03-18 173,397,240 740,554 23.4661 738,926,566 2009-02-28
4142 2009-03-17 172,656,686 -963,554 23.3659 738,926,566 2009-02-28
4143 2009-03-16 173,620,240 -1,190,900 23.4963 738,926,566 2009-02-28
4144 2009-03-13 174,811,140 644,000 23.6574 738,926,566 2009-02-28
4145 2009-03-12 174,167,140 -562,700 23.5703 738,926,566 2009-02-28
4146 2009-03-11 174,729,840 646,900 23.6464 738,926,566 2009-02-28
4147 2009-03-10 174,082,940 -828,407 23.5589 738,926,566 2009-02-28
4148 2009-03-09 174,911,347 925,407 23.6710 738,926,566 2009-02-28
4149 2009-03-06 173,985,940 -349,011 23.5458 738,926,566 2009-02-28
4150 2009-03-05 174,334,951 1,078,192 23.5930 738,926,566 2009-02-28
4151 2009-03-04 173,256,759 -719,916 23.4471 738,926,566 2009-02-28
4152 2009-03-03 173,976,675 158,589 23.5445 738,926,566 2009-02-28
4153 2009-03-02 173,818,086 814,000 23.5231 738,926,566 2009-02-28
4154 2009-02-27 173,004,086 -527,192 23.4129 738,926,566 2009-01-31
4155 2009-02-26 173,531,278 505,411 23.4842 738,926,566 2009-01-31
4156 2009-02-25 173,025,867 -526,411 23.4158 738,926,566 2009-01-31
4157 2009-02-24 173,552,278 955,000 23.4871 738,926,566 2009-01-31
4158 2009-02-23 172,597,278 -385,589 23.3578 738,926,566 2009-01-31
4159 2009-02-20 172,982,867 -5,867,000 23.4100 738,926,566 2009-01-31
4160 2009-02-19 178,849,867 432,000 24.2040 738,926,566 2009-01-31
4161 2009-02-18 178,417,867 11,000 24.1455 738,926,566 2009-01-31
4162 2009-02-17 178,406,867 1,051,500 24.1441 738,926,566 2009-01-31
4163 2009-02-16 177,355,367 2,079,417 24.0018 738,926,566 2009-01-31
4164 2009-02-13 175,275,950 108,583 23.7203 738,926,566 2009-01-31
4165 2009-02-12 175,167,367 941,000 23.7057 738,926,566 2009-01-31
4166 2009-02-11 174,226,367 -877,000 23.5783 738,926,566 2009-01-31
4167 2009-02-10 175,103,367 261,000 23.6970 738,926,566 2009-01-31
4168 2009-02-09 174,842,367 -1,357,000 23.6617 738,926,566 2009-01-31
4169 2009-02-06 176,199,367 875,000 23.8453 738,926,566 2009-01-31
4170 2009-02-05 175,324,367 -1,244,000 23.7269 738,926,566 2009-01-31
4171 2009-02-04 176,568,367 460,000 23.8953 738,926,566 2009-01-31
4172 2009-02-03 176,108,367 -832,000 23.8330 738,926,566 2009-01-31
4173 2009-02-02 176,940,367 312,000 23.9456 738,926,566 2009-01-31
4174 2009-01-30 176,628,367 951,000 23.9034 738,926,566 2008-12-31
4175 2009-01-29 175,677,367 -2,854,371 23.7747 738,926,566 2008-12-31
4176 2009-01-23 178,531,738 1,038,000 24.1610 738,926,566 2008-12-31
4177 2009-01-22 177,493,738 -1,684,821 24.0205 738,926,566 2008-12-31
4178 2009-01-21 179,178,559 841,000 24.2485 738,926,566 2008-12-31
4179 2009-01-20 178,337,559 -237,000 24.1347 738,926,566 2008-12-31
4180 2009-01-19 178,574,559 -221,000 24.1668 738,926,566 2008-12-31
4181 2009-01-16 178,795,559 -53,000 24.1967 738,926,566 2008-12-31
4182 2009-01-15 178,848,559 1,625,000 24.2038 738,926,566 2008-12-31
4183 2009-01-14 177,223,559 -1,224,698 23.9839 738,926,566 2008-12-31
4184 2009-01-13 178,448,257 -57,840 24.1497 738,926,566 2008-12-31
4185 2009-01-12 178,506,097 -249,295 24.1575 738,926,566 2008-12-31
4186 2009-01-09 178,755,392 464,000 24.1912 738,926,566 2008-12-31
4187 2009-01-08 178,291,392 -1,672,760 24.1284 738,926,566 2008-12-31
4188 2009-01-07 179,964,152 1,023,000 24.3548 738,926,566 2008-12-31
4189 2009-01-06 178,941,152 -3,398,629 24.2164 738,926,566 2008-12-31
4190 2009-01-05 182,339,781 -148,000 24.6763 738,926,566 2008-12-31
4191 2009-01-02 182,487,781 819,000 24.6963 738,926,566 2008-12-31
4192 2008-12-30 181,668,781 -208,000 24.4069 744,332,566 2008-11-30
4193 2008-12-29 181,876,781 -1,181,475 24.4349 744,332,566 2008-11-30
4194 2008-12-23 183,058,256 -566,000 24.5936 744,332,566 2008-11-30
4195 2008-12-22 183,624,256 -390,000 24.6697 744,332,566 2008-11-30
4196 2008-12-19 184,014,256 2,785,464 24.7220 744,332,566 2008-11-30
4197 2008-12-18 181,228,792 2,002,600 24.3478 744,332,566 2008-11-30
4198 2008-12-17 179,226,192 293,000 24.0788 744,332,566 2008-11-30
4199 2008-12-16 178,933,192 -544,000 24.0394 744,332,566 2008-11-30
4200 2008-12-15 179,477,192 -418,500 24.1125 744,332,566 2008-11-30
4201 2008-12-12 179,895,692 -484,000 24.1687 744,332,566 2008-11-30
4202 2008-12-11 180,379,692 -480,090 24.2337 744,332,566 2008-11-30
4203 2008-12-10 180,859,782 -1,238,000 24.2982 744,332,566 2008-11-30
4204 2008-12-09 182,097,782 -821,000 24.4646 744,332,566 2008-11-30
4205 2008-12-08 182,918,782 -1,266,000 24.5749 744,332,566 2008-11-30
4206 2008-12-05 184,184,782 -877,000 24.7450 744,332,566 2008-11-30
4207 2008-12-04 185,061,782 3,000 24.8628 744,332,566 2008-11-30
4208 2008-12-03 185,058,782 -52,000 24.8624 744,332,566 2008-11-30
4209 2008-12-02 185,110,782 -224,000 24.8694 744,332,566 2008-11-30
4210 2008-12-01 185,334,782 843,000 24.8995 744,332,566 2008-11-30
4211 2008-11-28 184,491,782 -195,000 24.7862 744,332,566 2008-10-31
4212 2008-11-27 184,686,782 1,476,500 24.8124 744,332,566 2008-10-31
4213 2008-11-26 183,210,282 -441,500 24.6140 744,332,566 2008-10-31
4214 2008-11-25 183,651,782 -124,351 24.6734 744,332,566 2008-10-31
4215 2008-11-24 183,776,133 70,351 24.6901 744,332,566 2008-10-31
4216 2008-11-21 183,705,782 -802,000 24.6806 744,332,566 2008-10-31
4217 2008-11-20 184,507,782 -691,000 24.7884 744,332,566 2008-10-31
4218 2008-11-19 185,198,782 -953,000 24.8812 744,332,566 2008-10-31
4219 2008-11-18 186,151,782 194,000 25.0092 744,332,566 2008-10-31
4220 2008-11-17 185,957,782 -374,000 24.9832 744,332,566 2008-10-31
4221 2008-11-14 186,331,782 -33,000 25.0334 744,332,566 2008-10-31
4222 2008-11-13 186,364,782 -99,000 25.0378 744,332,566 2008-10-31
4223 2008-11-12 186,463,782 420,000 25.0511 744,332,566 2008-10-31
4224 2008-11-11 186,043,782 31,000 24.9947 744,332,566 2008-10-31
4225 2008-11-10 186,012,782 -246,610 24.9905 744,332,566 2008-10-31
4226 2008-11-07 186,259,392 189,333 25.0237 744,332,566 2008-10-31
4227 2008-11-06 186,070,059 -50,000 24.9982 744,332,566 2008-10-31
4228 2008-11-05 186,120,059 17,000 25.0050 744,332,566 2008-10-31
4229 2008-11-04 186,103,059 -74,000 25.0027 744,332,566 2008-10-31
4230 2008-11-03 186,177,059 98,000 25.0126 744,332,566 2008-10-31
4231 2008-10-31 186,079,059 -550,800 24.9995 744,332,566 2008-10-31
4232 2008-10-30 186,629,859 -239,000 24.8617 750,673,566 2008-09-30
4233 2008-10-29 186,868,859 -183,838 24.8935 750,673,566 2008-09-30
4234 2008-10-28 187,052,697 -446,700 24.9180 750,673,566 2008-09-30
4235 2008-10-27 187,499,397 -172,000 24.9775 750,673,566 2008-09-30
4236 2008-10-24 187,671,397 -35,000 25.0004 750,673,566 2008-09-30
4237 2008-10-23 187,706,397 3,675,850 25.0051 750,673,566 2008-09-30
4238 2008-10-22 184,030,547 4,000 24.5154 750,673,566 2008-09-30
4239 2008-10-21 184,026,547 30,500 24.5149 750,673,566 2008-09-30
4240 2008-10-20 183,996,047 -2,015,000 24.5108 750,673,566 2008-09-30
4241 2008-10-17 186,011,047 1,122,000 24.7792 750,673,566 2008-09-30
4242 2008-10-16 184,889,047 4,528,207 24.6298 750,673,566 2008-09-30
4243 2008-10-15 180,360,840 1,133,000 24.0265 750,673,566 2008-09-30
4244 2008-10-14 179,227,840 -4,809,250 23.8756 750,673,566 2008-09-30
4245 2008-10-13 184,037,090 460,552 24.5163 750,673,566 2008-09-30
4246 2008-10-10 183,576,538 16,000 24.4549 750,673,566 2008-09-30
4247 2008-10-09 183,560,538 105,000 24.4528 750,673,566 2008-09-30
4248 2008-10-08 183,455,538 5,025 24.4388 750,673,566 2008-09-30
4249 2008-10-06 183,450,513 505,310 24.4381 750,673,566 2008-09-30
4250 2008-10-03 182,945,203 -148,931 24.3708 750,673,566 2008-09-30
4251 2008-10-02 183,094,134 172,000 24.3906 750,673,566 2008-09-30
4252 2008-09-30 182,922,134 -243,000 24.3677 750,673,566 2008-09-30
4253 2008-09-29 183,165,134 -12,172 24.3348 752,686,566 2008-08-31
4254 2008-09-26 183,177,306 -159,000 24.3365 752,686,566 2008-08-31
4255 2008-09-25 183,336,306 -321,000 24.3576 752,686,566 2008-08-31
4256 2008-09-24 183,657,306 -301,800 24.4002 752,686,566 2008-08-31
4257 2008-09-23 183,959,106 -174,000 24.4403 752,686,566 2008-08-31
4258 2008-09-22 184,133,106 4,617,200 24.4635 752,686,566 2008-08-31
4259 2008-09-19 179,515,906 -100,425 23.8500 752,686,566 2008-08-31
4260 2008-09-18 179,616,331 -51,060 23.8634 752,686,566 2008-08-31
4261 2008-09-17 179,667,391 725,000 23.8701 752,686,566 2008-08-31
4262 2008-09-16 178,942,391 -713,000 23.7738 752,686,566 2008-08-31
4263 2008-09-12 179,655,391 255,800 23.8686 752,686,566 2008-08-31
4264 2008-09-11 179,399,591 134,720 23.8346 752,686,566 2008-08-31
4265 2008-09-10 179,264,871 66,400 23.8167 752,686,566 2008-08-31
4266 2008-09-09 179,198,471 166,280 23.8078 752,686,566 2008-08-31
4267 2008-09-08 179,032,191 -27,000 23.7858 752,686,566 2008-08-31
4268 2008-09-05 179,059,191 222,600 23.7893 752,686,566 2008-08-31
4269 2008-09-04 178,836,591 -66,000 23.7598 752,686,566 2008-08-31
4270 2008-09-03 178,902,591 90,000 23.7685 752,686,566 2008-08-31
4271 2008-09-02 178,812,591 325,000 23.7566 752,686,566 2008-08-31
4272 2008-09-01 178,487,591 308,000 23.7134 752,686,566 2008-08-31
4273 2008-08-29 178,179,591 -244,000 23.6725 752,686,566 2008-07-31
4274 2008-08-28 178,423,591 -17,000 23.7049 752,686,566 2008-07-31
4275 2008-08-27 178,440,591 98,000 23.7072 752,686,566 2008-07-31
4276 2008-08-26 178,342,591 64,000 23.6941 752,686,566 2008-07-31
4277 2008-08-25 178,278,591 -6,667 23.6856 752,686,566 2008-07-31
4278 2008-08-21 178,285,258 -1,236,500 23.6865 752,686,566 2008-07-31
4279 2008-08-20 179,521,758 10,000 23.8508 752,686,566 2008-07-31
4280 2008-08-19 179,511,758 37,100 23.8495 752,686,566 2008-07-31
4281 2008-08-18 179,474,658 -95,080 23.8445 752,686,566 2008-07-31
4282 2008-08-15 179,569,738 -1,000 23.8572 752,686,566 2008-07-31
4283 2008-08-14 179,570,738 35,000 23.8573 752,686,566 2008-07-31
4284 2008-08-13 179,535,738 -21,000 23.8527 752,686,566 2008-07-31
4285 2008-08-12 179,556,738 -10,000 23.8554 752,686,566 2008-07-31
4286 2008-08-11 179,566,738 227,000 23.8568 752,686,566 2008-07-31
4287 2008-08-08 179,339,738 351,800 23.8266 752,686,566 2008-07-31
4288 2008-08-07 178,987,938 12,200 23.7799 752,686,566 2008-07-31
4289 2008-08-05 178,975,738 88,000 23.7783 752,686,566 2008-07-31
4290 2008-08-04 178,887,738 86,000 23.7666 752,686,566 2008-07-31
4291 2008-08-01 178,801,738 317,200 23.7551 752,686,566 2008-07-31
4292 2008-07-31 178,484,538 36,900 23.7130 752,686,566 2008-07-31
4293 2008-07-30 178,447,638 380,000 23.7081 752,686,566 2008-06-30
4294 2008-07-29 178,067,638 14,000 23.6576 752,686,566 2008-06-30
4295 2008-07-28 178,053,638 168,000 23.6557 752,686,566 2008-06-30
4296 2008-07-25 177,885,638 178,100 23.6334 752,686,566 2008-06-30
4297 2008-07-24 177,707,538 109,000 23.6098 752,686,566 2008-06-30
4298 2008-07-23 177,598,538 112,000 23.5953 752,686,566 2008-06-30
4299 2008-07-22 177,486,538 33,000 23.5804 752,686,566 2008-06-30
4300 2008-07-21 177,453,538 57,000 23.5760 752,686,566 2008-06-30
4301 2008-07-18 177,396,538 -731,273 23.5684 752,686,566 2008-06-30
4302 2008-07-17 178,127,811 28,000 23.6656 752,686,566 2008-06-30
4303 2008-07-16 178,099,811 -58,900 23.6619 752,686,566 2008-06-30
4304 2008-07-15 178,158,711 7,000 23.6697 752,686,566 2008-06-30
4305 2008-07-14 178,151,711 136,000 23.6688 752,686,566 2008-06-30
4306 2008-07-11 178,015,711 -334,850 23.6507 752,686,566 2008-06-30
4307 2008-07-10 178,350,561 -9,000 23.6952 752,686,566 2008-06-30
4308 2008-07-09 178,359,561 -86,000 23.6964 752,686,566 2008-06-30
4309 2008-07-08 178,445,561 32,000 23.7078 752,686,566 2008-06-30
4310 2008-07-07 178,413,561 -67,000 23.7036 752,686,566 2008-06-30
4311 2008-07-04 178,480,561 12,374 23.7125 752,686,566 2008-06-30
4312 2008-07-03 178,468,187 -226,700 23.7108 752,686,566 2008-06-30
4313 2008-07-02 178,694,887 -337,626 23.7409 752,686,566 2008-06-30
4314 2008-06-30 179,032,513 274,000 23.7858 752,686,566 2008-06-30
4315 2008-06-27 178,758,513 725,000 23.7494 752,686,566 2008-05-31
4316 2008-06-26 178,033,513 -51,000 23.6531 752,686,566 2008-05-31
4317 2008-06-25 178,084,513 -1,000 23.6599 752,686,566 2008-05-31
4318 2008-06-24 178,085,513 -145,000 23.6600 752,686,566 2008-05-31
4319 2008-06-23 178,230,513 40,780 23.6792 752,686,566 2008-05-31
4320 2008-06-20 178,189,733 -96,000 23.6738 752,686,566 2008-05-31
4321 2008-06-19 178,285,733 -52,000 23.6866 752,686,566 2008-05-31
4322 2008-06-18 178,337,733 -136,768 23.6935 752,686,566 2008-05-31
4323 2008-06-17 178,474,501 -130,000 23.7117 752,686,566 2008-05-31
4324 2008-06-16 178,604,501 28,000 23.7289 752,686,566 2008-05-31
4325 2008-06-13 178,576,501 44,800 23.7252 752,686,566 2008-05-31
4326 2008-06-12 178,531,701 52,200 23.7193 752,686,566 2008-05-31
4327 2008-06-11 178,479,501 -167,700 23.7123 752,686,566 2008-05-31
4328 2008-06-10 178,647,201 239,300 23.7346 752,686,566 2008-05-31
4329 2008-06-06 178,407,901 63,000 23.7028 752,686,566 2008-05-31
4330 2008-06-05 178,344,901 -37,000 23.6944 752,686,566 2008-05-31
4331 2008-06-04 178,381,901 142,000 23.6994 752,686,566 2008-05-31
4332 2008-06-03 178,239,901 82,000 23.6805 752,686,566 2008-05-31
4333 2008-06-02 178,157,901 -134,000 23.6696 752,686,566 2008-05-31
4334 2008-05-30 178,291,901 -415,000 23.6887 752,646,566 2008-04-30
4335 2008-05-29 178,706,901 335,000 23.7438 752,646,566 2008-04-30
4336 2008-05-28 178,371,901 328,000 23.6993 752,646,566 2008-04-30
4337 2008-05-27 178,043,901 151,000 23.6557 752,646,566 2008-04-30
4338 2008-05-26 177,892,901 135,000 23.6356 752,646,566 2008-04-30
4339 2008-05-23 177,757,901 4,252,000 23.6177 752,646,566 2008-04-30
4340 2008-05-22 173,505,901 34,000 23.0528 752,646,566 2008-04-30
4341 2008-05-21 173,471,901 117,000 23.0483 752,646,566 2008-04-30
4342 2008-05-20 173,354,901 17,000 23.0327 752,646,566 2008-04-30
4343 2008-05-19 173,337,901 -4,354,000 23.0305 752,646,566 2008-04-30
4344 2008-05-16 177,691,901 34,145 23.6089 752,646,566 2008-04-30
4345 2008-05-15 177,657,756 137,063 23.6044 752,646,566 2008-04-30
4346 2008-05-14 177,520,693 -198,000 23.5862 752,646,566 2008-04-30
4347 2008-05-13 177,718,693 45,000 23.6125 752,646,566 2008-04-30
4348 2008-05-09 177,673,693 368,792 23.6065 752,646,566 2008-04-30
4349 2008-05-08 177,304,901 469,000 23.5575 752,646,566 2008-04-30
4350 2008-05-07 176,835,901 16,455 23.4952 752,646,566 2008-04-30
4351 2008-05-06 176,819,446 134,545 23.4930 752,646,566 2008-04-30
4352 2008-05-05 176,684,901 171,450 23.4751 752,646,566 2008-04-30
4353 2008-05-02 176,513,451 170,000 23.4524 752,646,566 2008-04-30
4354 2008-04-30 176,343,451 765,000 23.4298 752,646,566 2008-04-30
4355 2008-04-29 175,578,451 317,270 23.3281 752,646,566 2008-03-31
4356 2008-04-28 175,261,181 134,280 23.2860 752,646,566 2008-03-31
4357 2008-04-25 175,126,901 -106,000 23.2681 752,646,566 2008-03-31
4358 2008-04-24 175,232,901 -103,000 23.2822 752,646,566 2008-03-31
4359 2008-04-23 175,335,901 13,073 23.2959 752,646,566 2008-03-31
4360 2008-04-22 175,322,828 31,000 23.2942 752,646,566 2008-03-31
4361 2008-04-21 175,291,828 -181,000 23.2901 752,646,566 2008-03-31
4362 2008-04-18 175,472,828 107,000 23.3141 752,646,566 2008-03-31
4363 2008-04-17 175,365,828 2,469,000 23.2999 752,646,566 2008-03-31
4364 2008-04-16 172,896,828 -59,000 22.9718 752,646,566 2008-03-31
4365 2008-04-15 172,955,828 -1,793,000 22.9797 752,646,566 2008-03-31
4366 2008-04-14 174,748,828 42,000 23.2179 752,646,566 2008-03-31
4367 2008-04-11 174,706,828 194,872 23.2123 752,646,566 2008-03-31
4368 2008-04-10 174,511,956 -187,000 23.1864 752,646,566 2008-03-31
4369 2008-04-09 174,698,956 -349,000 23.2113 752,646,566 2008-03-31
4370 2008-04-08 175,047,956 -106,000 23.2577 752,646,566 2008-03-31
4371 2008-04-07 175,153,956 293,000 23.2717 752,646,566 2008-03-31
4372 2008-04-03 174,860,956 66,900 23.2328 752,646,566 2008-03-31
4373 2008-04-02 174,794,056 85,800 23.2239 752,646,566 2008-03-31
4374 2008-04-01 174,708,256 135,000 23.2125 752,646,566 2008-03-31
4375 2008-03-31 174,573,256 164,000 23.1946 752,646,566 2008-03-31
4376 2008-03-28 174,409,256 176,000 23.1728 752,646,566 2008-02-29
4377 2008-03-27 174,233,256 -1,434,110 23.1494 752,646,566 2008-02-29
4378 2008-03-26 175,667,366 -170,000 23.3400 752,646,566 2008-02-29
4379 2008-03-25 175,837,366 110,000 23.3625 752,646,566 2008-02-29
4380 2008-03-20 175,727,366 -219,000 23.3479 752,646,566 2008-02-29
4381 2008-03-19 175,946,366 -37,000 23.3770 752,646,566 2008-02-29
4382 2008-03-18 175,983,366 -238,000 23.3819 752,646,566 2008-02-29
4383 2008-03-17 176,221,366 -43,000 23.4136 752,646,566 2008-02-29
4384 2008-03-14 176,264,366 480,500 23.4193 752,646,566 2008-02-29
4385 2008-03-13 175,783,866 -171,000 23.3554 752,646,566 2008-02-29
4386 2008-03-12 175,954,866 117,500 23.3782 752,646,566 2008-02-29
4387 2008-03-11 175,837,366 19,000 23.3625 752,646,566 2008-02-29
4388 2008-03-10 175,818,366 51,000 23.3600 752,646,566 2008-02-29
4389 2008-03-07 175,767,366 86,000 23.3532 752,646,566 2008-02-29
4390 2008-03-06 175,681,366 154,000 23.3418 752,646,566 2008-02-29
4391 2008-03-05 175,527,366 -40,000 23.3214 752,646,566 2008-02-29
4392 2008-03-04 175,567,366 154,000 23.3267 752,646,566 2008-02-29
4393 2008-03-03 175,413,366 149,000 23.3062 752,646,566 2008-02-29
4394 2008-02-29 175,264,366 216,000 23.2864 752,646,566 2008-02-29
4395 2008-02-28 175,048,366 605,700 23.2577 752,646,566 2008-01-31
4396 2008-02-27 174,442,666 99,000 23.1772 752,646,566 2008-01-31
4397 2008-02-26 174,343,666 -180,700 23.1641 752,646,566 2008-01-31
4398 2008-02-25 174,524,366 116,557 23.1881 752,646,566 2008-01-31
4399 2008-02-22 174,407,809 -17,000 23.1726 752,646,566 2008-01-31
4400 2008-02-21 174,424,809 208,326 23.1749 752,646,566 2008-01-31
4401 2008-02-20 174,216,483 -76,000 23.1472 752,646,566 2008-01-31
4402 2008-02-19 174,292,483 -95,000 23.1573 752,646,566 2008-01-31
4403 2008-02-18 174,387,483 -24,486,127 23.1699 752,646,566 2008-01-31
4404 2008-02-15 198,873,610 121,300 26.4232 752,646,566 2008-01-31
4405 2008-02-14 198,752,310 -423,000 26.4071 752,646,566 2008-01-31
4406 2008-02-13 199,175,310 61,000 26.4633 752,646,566 2008-01-31
4407 2008-02-12 199,114,310 430,250 26.4552 752,646,566 2008-01-31
4408 2008-02-11 198,684,060 236,604 26.3981 752,646,566 2008-01-31
4409 2008-02-06 198,447,456 0 26.3666 752,646,566 2008-01-31
4410 2008-02-05 198,447,456 418,000 26.3666 752,646,566 2008-01-31
4411 2008-02-04 198,029,456 366,108 26.3111 752,646,566 2008-01-31
4412 2008-02-01 197,663,348 -659,000 26.2624 752,646,566 2008-01-31
4413 2008-01-31 198,322,348 -1,403,000 26.3500 752,646,566 2008-01-31
4414 2008-01-30 199,725,348 853,860 26.5364 752,646,566 2007-12-31
4415 2008-01-29 198,871,488 -76,000 26.4230 752,646,566 2007-12-31
4416 2008-01-28 198,947,488 -167,043 26.4331 752,646,566 2007-12-31
4417 2008-01-25 199,114,531 -82,000 26.4553 752,646,566 2007-12-31
4418 2008-01-24 199,196,531 170,950 26.4661 752,646,566 2007-12-31
4419 2008-01-23 199,025,581 360,849 26.4434 752,646,566 2007-12-31
4420 2008-01-22 198,664,732 506,838 26.3955 752,646,566 2007-12-31
4421 2008-01-21 198,157,894 -368,700 26.3281 752,646,566 2007-12-31
4422 2008-01-18 198,526,594 699,000 26.3771 752,646,566 2007-12-31
4423 2008-01-17 197,827,594 434,630 26.2843 752,646,566 2007-12-31
4424 2008-01-16 197,392,964 -1,204,000 26.2265 752,646,566 2007-12-31
4425 2008-01-15 198,596,964 100,165 26.3865 752,646,566 2007-12-31
4426 2008-01-14 198,496,799 76,000 26.3732 752,646,566 2007-12-31
4427 2008-01-11 198,420,799 37,590 26.3631 752,646,566 2007-12-31
4428 2008-01-10 198,383,209 4,295 26.3581 752,646,566 2007-12-31
4429 2008-01-09 198,378,914 -38,000 26.3575 752,646,566 2007-12-31
4430 2008-01-08 198,416,914 96,000 26.3626 752,646,566 2007-12-31
4431 2008-01-07 198,320,914 36,289 26.3498 752,646,566 2007-12-31
4432 2008-01-04 198,284,625 -115,000 26.3450 752,646,566 2007-12-31
4433 2008-01-03 198,399,625 -926,000 26.3603 752,646,566 2007-12-31
4434 2008-01-02 199,325,625 240,786 26.4833 752,646,566 2007-12-31
4435 2007-12-31 199,084,839 0 26.4513 752,646,566 2007-12-31
4436 2007-12-28 199,084,839 63,874 26.4545 752,556,566 2007-11-30
4437 2007-12-27 199,020,965 -368,000 26.4460 752,556,566 2007-11-30
4438 2007-12-24 199,388,965 0 26.4949 752,556,566 2007-11-30
4439 2007-12-21 199,388,965 -210,212 26.4949 752,556,566 2007-11-30
4440 2007-12-20 199,599,177 -468,035 26.5228 752,556,566 2007-11-30
4441 2007-12-19 200,067,212 66,130 26.5850 752,556,566 2007-11-30
4442 2007-12-18 200,001,082 -135,000 26.5762 752,556,566 2007-11-30
4443 2007-12-17 200,136,082 141,460 26.5942 752,556,566 2007-11-30
4444 2007-12-14 199,994,622 -376,211 26.5754 752,556,566 2007-11-30
4445 2007-12-13 200,370,833 -763,000 26.6254 752,556,566 2007-11-30
4446 2007-12-12 201,133,833 389,000 26.7267 752,556,566 2007-11-30
4447 2007-12-11 200,744,833 412,000 26.6750 752,556,566 2007-11-30
4448 2007-12-10 200,332,833 -418,000 26.6203 752,556,566 2007-11-30
4449 2007-12-07 200,750,833 -337,759 26.6758 752,556,566 2007-11-30
4450 2007-12-06 201,088,592 -155,709 26.7207 752,556,566 2007-11-30
4451 2007-12-05 201,244,301 20,000 26.7414 752,556,566 2007-11-30
4452 2007-12-04 201,224,301 9,000 26.7388 752,556,566 2007-11-30
4453 2007-12-03 201,215,301 -75,000 26.7376 752,556,566 2007-11-30
4454 2007-11-30 201,290,301 -97,000 26.7475 752,556,566 2007-11-30
4455 2007-11-29 201,387,301 -300,000 26.7885 751,766,566 2007-10-31
4456 2007-11-28 201,687,301 -72,000 26.8284 751,766,566 2007-10-31
4457 2007-11-27 201,759,301 -13,000 26.8380 751,766,566 2007-10-31
4458 2007-11-26 201,772,301 110,000 26.8398 751,766,566 2007-10-31
4459 2007-11-23 201,662,301 110,400 26.8251 751,766,566 2007-10-31
4460 2007-11-22 201,551,901 -28,195 26.8104 751,766,566 2007-10-31
4461 2007-11-21 201,580,096 -119,175 26.8142 751,766,566 2007-10-31
4462 2007-11-20 201,699,271 566,316 26.8300 751,766,566 2007-10-31
4463 2007-11-19 201,132,955 29,000 26.7547 751,766,566 2007-10-31
4464 2007-11-16 201,103,955 51,000 26.7509 751,766,566 2007-10-31
4465 2007-11-15 201,052,955 404,036 26.7441 751,766,566 2007-10-31
4466 2007-11-14 200,648,919 -149,000 26.6903 751,766,566 2007-10-31
4467 2007-11-13 200,797,919 175,000 26.7101 751,766,566 2007-10-31
4468 2007-11-12 200,622,919 136,000 26.6869 751,766,566 2007-10-31
4469 2007-11-09 200,486,919 -317,000 26.6688 751,766,566 2007-10-31
4470 2007-11-08 200,803,919 37,000 26.7109 751,766,566 2007-10-31
4471 2007-11-07 200,766,919 -8,000 26.7060 751,766,566 2007-10-31
4472 2007-11-06 200,774,919 -128,000 26.7071 751,766,566 2007-10-31
4473 2007-11-05 200,902,919 583,234 26.7241 751,766,566 2007-10-31
4474 2007-11-02 200,319,685 -3,679,464 26.6465 751,766,566 2007-10-31
4475 2007-11-01 203,999,149 -169,916 27.1360 751,766,566 2007-10-31
4476 2007-10-31 204,169,065 -363,031 27.1586 751,766,566 2007-10-31
4477 2007-10-30 204,532,096 2,000 27.2304 751,116,566 2007-09-30
4478 2007-10-29 204,530,096 4,000 27.2301 751,116,566 2007-09-30
4479 2007-10-26 204,526,096 -226,000 27.2296 751,116,566 2007-09-30
4480 2007-10-25 204,752,096 -1,217,000 27.2597 751,116,566 2007-09-30
4481 2007-10-24 205,969,096 -360,000 27.4217 751,116,566 2007-09-30
4482 2007-10-23 206,329,096 -931,500 27.4697 751,116,566 2007-09-30
4483 2007-10-22 207,260,596 81,000 27.5937 751,116,566 2007-09-30
4484 2007-10-18 207,179,596 252,138 27.5829 751,116,566 2007-09-30
4485 2007-10-17 206,927,458 -531,000 27.5493 751,116,566 2007-09-30
4486 2007-10-16 207,458,458 5,000 27.6200 751,116,566 2007-09-30
4487 2007-10-15 207,453,458 247,144 27.6193 751,116,566 2007-09-30
4488 2007-10-12 207,206,314 -709,136 27.5864 751,116,566 2007-09-30
4489 2007-10-11 207,915,450 47,000 27.6809 751,116,566 2007-09-30
4490 2007-10-10 207,868,450 -506,500 27.6746 751,116,566 2007-09-30
4491 2007-10-09 208,374,950 -3,578,000 27.7420 751,116,566 2007-09-30
4492 2007-10-08 211,952,950 209,000 28.2184 751,116,566 2007-09-30
4493 2007-10-05 211,743,950 -95,000 28.1906 751,116,566 2007-09-30
4494 2007-10-04 211,838,950 -111,000 28.2032 751,116,566 2007-09-30
4495 2007-10-03 211,949,950 -679,000 28.2180 751,116,566 2007-09-30
4496 2007-10-02 212,628,950 223,000 28.3084 751,116,566 2007-09-30
4497 2007-09-28 212,405,950 -219,814 28.3353 749,616,566 2007-08-31
4498 2007-09-27 212,625,764 -1,629,003 28.3646 749,616,566 2007-08-31
4499 2007-09-25 214,254,767 -1,446,500 28.5819 749,616,566 2007-08-31
4500 2007-09-24 215,701,267 -1,003,000 28.7749 749,616,566 2007-08-31
4501 2007-09-21 216,704,267 -1,407,700 28.9087 749,616,566 2007-08-31
4502 2007-09-20 218,111,967 -1,551,800 29.0965 749,616,566 2007-08-31
4503 2007-09-19 219,663,767 -74,800 29.3035 749,616,566 2007-08-31
4504 2007-09-18 219,738,567 -1,825,500 29.3135 749,616,566 2007-08-31
4505 2007-09-17 221,564,067 -1,319,800 29.5570 749,616,566 2007-08-31
4506 2007-09-14 222,883,867 -654,334 29.7330 749,616,566 2007-08-31
4507 2007-09-13 223,538,201 -1,303,200 29.8203 749,616,566 2007-08-31
4508 2007-09-12 224,841,401 -167,000 29.9942 749,616,566 2007-08-31
4509 2007-09-11 225,008,401 -41,000 30.0165 749,616,566 2007-08-31
4510 2007-09-10 225,049,401 138,000 30.0219 749,616,566 2007-08-31
4511 2007-09-07 224,911,401 -710,050 30.0035 749,616,566 2007-08-31
4512 2007-09-06 225,621,451 -1,009,000 30.0982 749,616,566 2007-08-31
4513 2007-09-05 226,630,451 -726,500 30.2328 749,616,566 2007-08-31
4514 2007-09-04 227,356,951 -330,000 30.3298 749,616,566 2007-08-31
4515 2007-09-03 227,686,951 53,589 30.3738 749,616,566 2007-08-31
4516 2007-08-31 227,633,362 69,000 30.3666 749,616,566 2007-08-31
4517 2007-08-30 227,564,362 73,000 30.4323 747,771,566 2007-07-31
4518 2007-08-29 227,491,362 181,000 30.4226 747,771,566 2007-07-31
4519 2007-08-28 227,310,362 -183,300 30.3984 747,771,566 2007-07-31
4520 2007-08-27 227,493,662 -160,750 30.4229 747,771,566 2007-07-31
4521 2007-08-24 227,654,412 -112,000 30.4444 747,771,566 2007-07-31
4522 2007-08-23 227,766,412 -122,000 30.4594 747,771,566 2007-07-31
4523 2007-08-22 227,888,412 171,100 30.4757 747,771,566 2007-07-31
4524 2007-08-21 227,717,312 -783,000 30.4528 747,771,566 2007-07-31
4525 2007-08-20 228,500,312 -867,000 30.5575 747,771,566 2007-07-31
4526 2007-08-17 229,367,312 -304,000 30.6734 747,771,566 2007-07-31
4527 2007-08-16 229,671,312 -157,800 30.7141 747,771,566 2007-07-31
4528 2007-08-15 229,829,112 43,200 30.7352 747,771,566 2007-07-31
4529 2007-08-14 229,785,912 43,500 30.7294 747,771,566 2007-07-31
4530 2007-08-13 229,742,412 -402,900 30.7236 747,771,566 2007-07-31
4531 2007-08-10 230,145,312 -204,100 30.7775 747,771,566 2007-07-31
4532 2007-08-09 230,349,412 -346,300 30.8048 747,771,566 2007-07-31
4533 2007-08-08 230,695,712 212,000 30.8511 747,771,566 2007-07-31
4534 2007-08-07 230,483,712 122,200 30.8227 747,771,566 2007-07-31
4535 2007-08-06 230,361,512 -461,200 30.8064 747,771,566 2007-07-31
4536 2007-08-03 230,822,712 458,200 30.8681 747,771,566 2007-07-31
4537 2007-08-02 230,364,512 -406,500 30.8068 747,771,566 2007-07-31
4538 2007-08-01 230,771,012 -44,300 30.8612 747,771,566 2007-07-31
4539 2007-07-31 230,815,312 -450,000 30.8671 747,771,566 2007-07-31
4540 2007-07-30 231,265,312 -104,500 31.0019 745,970,566 2007-06-30
4541 2007-07-27 231,369,812 -109,000 31.0159 745,970,566 2007-06-30
4542 2007-07-26 231,478,812 26,200 31.0306 745,970,566 2007-06-30
4543 2007-07-25 231,452,612 -54,700 31.0270 745,970,566 2007-06-30
4544 2007-07-24 231,507,312 -335,800 31.0344 745,970,566 2007-06-30
4545 2007-07-23 231,843,112 -312,600 31.0794 745,970,566 2007-06-30
4546 2007-07-20 232,155,712 163,300 31.1213 745,970,566 2007-06-30
4547 2007-07-19 231,992,412 -1,448,600 31.0994 745,970,566 2007-06-30
4548 2007-07-18 233,441,012 164,400 31.2936 745,970,566 2007-06-30
4549 2007-07-17 233,276,612 288,000 31.2716 745,970,566 2007-06-30
4550 2007-07-16 232,988,612 366,000 31.2329 745,970,566 2007-06-30
4551 2007-07-13 232,622,612 -96,000 31.1839 745,970,566 2007-06-30
4552 2007-07-12 232,718,612 839,000 31.1968 745,970,566 2007-06-30
4553 2007-07-11 231,879,612 8,094,000 31.0843 745,970,566 2007-06-30
4554 2007-07-10 223,785,612 40,600 29.9993 745,970,566 2007-06-30
4555 2007-07-09 223,745,012 44,000 29.9938 745,970,566 2007-06-30
4556 2007-07-06 223,701,012 2,256 29.9879 745,970,566 2007-06-30
4557 2007-07-05 223,698,756 -57,045 29.9876 745,970,566 2007-06-30
4558 2007-07-04 223,755,801 159,866 29.9953 745,970,566 2007-06-30
4559 2007-07-03 223,595,935 -7,000 29.9738 745,970,566 2007-06-30
4560 2007-06-29 223,602,935 4,379,000 30.1219 742,326,566 2007-05-31
4561 2007-06-28 219,223,935 -3,945,500 29.5320 742,326,566 2007-05-31
4562 2007-06-27 223,169,435 -116,174 30.0635 742,326,566 2007-05-31
4563 2007-06-26 223,285,609 30.0792 742,326,566 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top