New Silkroad Culturaltainment Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 1,215,384,704 | 0 | 37.8909 | 3,207,591,674 | 2026-01-31 |
| 2 | 2026-02-13 | 1,215,384,704 | 35,000 | 37.8909 | 3,207,591,674 | 2026-01-31 |
| 3 | 2026-02-12 | 1,215,349,704 | 550,000 | 37.8898 | 3,207,591,674 | 2026-01-31 |
| 4 | 2026-02-11 | 1,214,799,704 | 15,000 | 37.8726 | 3,207,591,674 | 2026-01-31 |
| 5 | 2026-02-10 | 1,214,784,704 | 30,000 | 37.8722 | 3,207,591,674 | 2026-01-31 |
| 6 | 2026-02-09 | 1,214,754,704 | 370,000 | 37.8712 | 3,207,591,674 | 2026-01-31 |
| 7 | 2026-02-06 | 1,214,384,704 | 790,000 | 37.8597 | 3,207,591,674 | 2026-01-31 |
| 8 | 2026-02-05 | 1,213,594,704 | 630,000 | 37.8351 | 3,207,591,674 | 2026-01-31 |
| 9 | 2026-02-04 | 1,212,964,704 | -470,000 | 37.8154 | 3,207,591,674 | 2026-01-31 |
| 10 | 2026-02-03 | 1,213,434,704 | -90,000 | 37.8301 | 3,207,591,674 | 2026-01-31 |
| 11 | 2026-02-02 | 1,213,524,704 | 780,000 | 37.8329 | 3,207,591,674 | 2026-01-31 |
| 12 | 2026-01-30 | 1,212,744,704 | -50,000 | 37.8086 | 3,207,591,674 | 2025-06-30 |
| 13 | 2026-01-29 | 1,212,794,704 | 110,000 | 37.8101 | 3,207,591,674 | 2025-06-30 |
| 14 | 2026-01-28 | 1,212,684,704 | 600,000 | 37.8067 | 3,207,591,674 | 2025-06-30 |
| 15 | 2026-01-27 | 1,212,084,704 | -220,000 | 37.7880 | 3,207,591,674 | 2025-06-30 |
| 16 | 2026-01-26 | 1,212,304,704 | -80,000 | 37.7949 | 3,207,591,674 | 2025-06-30 |
| 17 | 2026-01-23 | 1,212,384,704 | -70,000 | 37.7974 | 3,207,591,674 | 2025-06-30 |
| 18 | 2026-01-22 | 1,212,454,704 | 0 | 37.7995 | 3,207,591,674 | 2025-06-30 |
| 19 | 2026-01-21 | 1,212,454,704 | 2,190,000 | 37.7995 | 3,207,591,674 | 2025-06-30 |
| 20 | 2026-01-20 | 1,210,264,704 | -190,000 | 37.7313 | 3,207,591,674 | 2025-06-30 |
| 21 | 2026-01-19 | 1,210,454,704 | 130,000 | 37.7372 | 3,207,591,674 | 2025-06-30 |
| 22 | 2026-01-16 | 1,210,324,704 | -5,000 | 37.7331 | 3,207,591,674 | 2025-06-30 |
| 23 | 2026-01-15 | 1,210,329,704 | 90,000 | 37.7333 | 3,207,591,674 | 2025-06-30 |
| 24 | 2026-01-14 | 1,210,239,704 | 1,180,000 | 37.7305 | 3,207,591,674 | 2025-06-30 |
| 25 | 2026-01-13 | 1,209,059,704 | -920,000 | 37.6937 | 3,207,591,674 | 2025-06-30 |
| 26 | 2026-01-12 | 1,209,979,704 | -890,000 | 37.7224 | 3,207,591,674 | 2025-06-30 |
| 27 | 2026-01-09 | 1,210,869,704 | 510,000 | 37.7501 | 3,207,591,674 | 2025-06-30 |
| 28 | 2026-01-08 | 1,210,359,704 | 510,000 | 37.7342 | 3,207,591,674 | 2025-06-30 |
| 29 | 2026-01-07 | 1,209,849,704 | 300,000 | 37.7183 | 3,207,591,674 | 2025-06-30 |
| 30 | 2026-01-06 | 1,209,549,704 | 1,300,000 | 37.7090 | 3,207,591,674 | 2025-06-30 |
| 31 | 2026-01-05 | 1,208,249,704 | -170,000 | 37.6684 | 3,207,591,674 | 2025-06-30 |
| 32 | 2026-01-02 | 1,208,419,704 | 230,000 | 37.6737 | 3,207,591,674 | 2025-06-30 |
| 33 | 2025-12-31 | 1,208,189,704 | 0 | 37.6666 | 3,207,591,674 | 2025-06-30 |
| 34 | 2025-12-30 | 1,208,189,704 | 490,000 | 37.6666 | 3,207,591,674 | 2025-06-30 |
| 35 | 2025-12-29 | 1,207,699,704 | 50,000 | 37.6513 | 3,207,591,674 | 2025-06-30 |
| 36 | 2025-12-24 | 1,207,649,704 | 0 | 37.6497 | 3,207,591,674 | 2025-06-30 |
| 37 | 2025-12-23 | 1,207,649,704 | -900,000 | 37.6497 | 3,207,591,674 | 2025-06-30 |
| 38 | 2025-12-22 | 1,208,549,704 | -950,000 | 37.6778 | 3,207,591,674 | 2025-06-30 |
| 39 | 2025-12-19 | 1,209,499,704 | 230,000 | 37.7074 | 3,207,591,674 | 2025-06-30 |
| 40 | 2025-12-18 | 1,209,269,704 | -410,000 | 37.7002 | 3,207,591,674 | 2025-06-30 |
| 41 | 2025-12-17 | 1,209,679,704 | 30,000 | 37.7130 | 3,207,591,674 | 2025-06-30 |
| 42 | 2025-12-16 | 1,209,649,704 | 4,430,000 | 37.7121 | 3,207,591,674 | 2025-06-30 |
| 43 | 2025-12-15 | 1,205,219,704 | 120,000 | 37.5740 | 3,207,591,674 | 2025-06-30 |
| 44 | 2025-12-12 | 1,205,099,704 | -20,000 | 37.5702 | 3,207,591,674 | 2025-06-30 |
| 45 | 2025-12-11 | 1,205,119,704 | 1,440,000 | 37.5709 | 3,207,591,674 | 2025-06-30 |
| 46 | 2025-12-10 | 1,203,679,704 | 440,000 | 37.5260 | 3,207,591,674 | 2025-06-30 |
| 47 | 2025-12-09 | 1,203,239,704 | 720,000 | 37.5122 | 3,207,591,674 | 2025-06-30 |
| 48 | 2025-12-08 | 1,202,519,704 | -370,000 | 37.4898 | 3,207,591,674 | 2025-06-30 |
| 49 | 2025-12-05 | 1,202,889,704 | 0 | 37.5013 | 3,207,591,674 | 2025-06-30 |
| 50 | 2025-12-04 | 1,202,889,704 | 360,000 | 37.5013 | 3,207,591,674 | 2025-06-30 |
| 51 | 2025-12-03 | 1,202,529,704 | 130,000 | 37.4901 | 3,207,591,674 | 2025-06-30 |
| 52 | 2025-12-02 | 1,202,399,704 | -640,000 | 37.4861 | 3,207,591,674 | 2025-06-30 |
| 53 | 2025-12-01 | 1,203,039,704 | 510,000 | 37.5060 | 3,207,591,674 | 2025-06-30 |
| 54 | 2025-11-28 | 1,202,529,704 | -95,000 | 37.4901 | 3,207,591,674 | 2025-06-30 |
| 55 | 2025-11-27 | 1,202,624,704 | 110,000 | 37.4931 | 3,207,591,674 | 2025-06-30 |
| 56 | 2025-11-26 | 1,202,514,704 | 780,000 | 37.4896 | 3,207,591,674 | 2025-06-30 |
| 57 | 2025-11-25 | 1,201,734,704 | -60,000 | 37.4653 | 3,207,591,674 | 2025-06-30 |
| 58 | 2025-11-24 | 1,201,794,704 | 90,000 | 37.4672 | 3,207,591,674 | 2025-06-30 |
| 59 | 2025-11-21 | 1,201,704,704 | 100,000 | 37.4644 | 3,207,591,674 | 2025-06-30 |
| 60 | 2025-11-20 | 1,201,604,704 | 1,140,000 | 37.4613 | 3,207,591,674 | 2025-06-30 |
| 61 | 2025-11-19 | 1,200,464,704 | 1,010,000 | 37.4257 | 3,207,591,674 | 2025-06-30 |
| 62 | 2025-11-18 | 1,199,454,704 | 590,000 | 37.3942 | 3,207,591,674 | 2025-06-30 |
| 63 | 2025-11-17 | 1,198,864,704 | 660,000 | 37.3759 | 3,207,591,674 | 2025-06-30 |
| 64 | 2025-11-14 | 1,198,204,704 | -480,000 | 37.3553 | 3,207,591,674 | 2025-06-30 |
| 65 | 2025-11-13 | 1,198,684,704 | -1,480,000 | 37.3702 | 3,207,591,674 | 2025-06-30 |
| 66 | 2025-11-12 | 1,200,164,704 | 10,000 | 37.4164 | 3,207,591,674 | 2025-06-30 |
| 67 | 2025-11-11 | 1,200,154,704 | -2,180,000 | 37.4161 | 3,207,591,674 | 2025-06-30 |
| 68 | 2025-11-10 | 1,202,334,704 | -1,580,000 | 37.4840 | 3,207,591,674 | 2025-06-30 |
| 69 | 2025-11-07 | 1,203,914,704 | 1,340,000 | 37.5333 | 3,207,591,674 | 2025-06-30 |
| 70 | 2025-11-06 | 1,202,574,704 | -914,343,620 | 37.4915 | 3,207,591,674 | 2025-06-30 |
| 71 | 2025-11-05 | 2,116,918,324 | 3,430,000 | 65.9971 | 3,207,591,674 | 2025-06-30 |
| 72 | 2025-11-04 | 2,113,488,324 | 1,350,000 | 65.8902 | 3,207,591,674 | 2025-06-30 |
| 73 | 2025-11-03 | 2,112,138,324 | 300,000 | 65.8481 | 3,207,591,674 | 2025-06-30 |
| 74 | 2025-10-31 | 2,111,838,324 | 690,000 | 65.8388 | 3,207,591,674 | 2025-06-30 |
| 75 | 2025-10-30 | 2,111,148,324 | 820,000 | 65.8172 | 3,207,591,674 | 2025-06-30 |
| 76 | 2025-10-28 | 2,110,328,324 | -30,000 | 65.7917 | 3,207,591,674 | 2025-06-30 |
| 77 | 2025-10-27 | 2,110,358,324 | 0 | 65.7926 | 3,207,591,674 | 2025-06-30 |
| 78 | 2025-10-24 | 2,110,358,324 | 210,000 | 65.7926 | 3,207,591,674 | 2025-06-30 |
| 79 | 2025-10-23 | 2,110,148,324 | 30,000 | 65.7861 | 3,207,591,674 | 2025-06-30 |
| 80 | 2025-10-22 | 2,110,118,324 | 50,000 | 65.7851 | 3,207,591,674 | 2025-06-30 |
| 81 | 2025-10-21 | 2,110,068,324 | 214,000 | 65.7836 | 3,207,591,674 | 2025-06-30 |
| 82 | 2025-10-20 | 2,109,854,324 | 60,000 | 65.7769 | 3,207,591,674 | 2025-06-30 |
| 83 | 2025-10-17 | 2,109,794,324 | 0 | 65.7750 | 3,207,591,674 | 2025-06-30 |
| 84 | 2025-10-16 | 2,109,794,324 | 30,000 | 65.7750 | 3,207,591,674 | 2025-06-30 |
| 85 | 2025-10-15 | 2,109,764,324 | 160,000 | 65.7741 | 3,207,591,674 | 2025-06-30 |
| 86 | 2025-10-14 | 2,109,604,324 | 20,000 | 65.7691 | 3,207,591,674 | 2025-06-30 |
| 87 | 2025-10-13 | 2,109,584,324 | 80,000 | 65.7685 | 3,207,591,674 | 2025-06-30 |
| 88 | 2025-10-10 | 2,109,504,324 | -880,000 | 65.7660 | 3,207,591,674 | 2025-06-30 |
| 89 | 2025-10-09 | 2,110,384,324 | 0 | 65.7934 | 3,207,591,674 | 2025-06-30 |
| 90 | 2025-10-08 | 2,110,384,324 | 20,000 | 65.7934 | 3,207,591,674 | 2025-06-30 |
| 91 | 2025-10-06 | 2,110,364,324 | 0 | 65.7928 | 3,207,591,674 | 2025-06-30 |
| 92 | 2025-10-03 | 2,110,364,324 | 70,000 | 65.7928 | 3,207,591,674 | 2025-06-30 |
| 93 | 2025-10-02 | 2,110,294,324 | 0 | 65.7906 | 3,207,591,674 | 2025-06-30 |
| 94 | 2025-09-30 | 2,110,294,324 | 120,000 | 65.7906 | 3,207,591,674 | 2025-06-30 |
| 95 | 2025-09-29 | 2,110,174,324 | 0 | 65.7869 | 3,207,591,674 | 2025-06-30 |
| 96 | 2025-09-26 | 2,110,174,324 | 140,000 | 65.7869 | 3,207,591,674 | 2025-06-30 |
| 97 | 2025-09-25 | 2,110,034,324 | -1,406,000 | 65.7825 | 3,207,591,674 | 2025-06-30 |
| 98 | 2025-09-24 | 2,111,440,324 | 40,000 | 65.8263 | 3,207,591,674 | 2025-06-30 |
| 99 | 2025-09-23 | 2,111,400,324 | 10,000 | 65.8251 | 3,207,591,674 | 2025-06-30 |
| 100 | 2025-09-22 | 2,111,390,324 | -170,000 | 65.8248 | 3,207,591,674 | 2025-06-30 |
| 101 | 2025-09-19 | 2,111,560,324 | -400,000 | 65.8301 | 3,207,591,674 | 2025-06-30 |
| 102 | 2025-09-18 | 2,111,960,324 | 0 | 65.8426 | 3,207,591,674 | 2025-06-30 |
| 103 | 2025-09-17 | 2,111,960,324 | 0 | 65.8426 | 3,207,591,674 | 2025-06-30 |
| 104 | 2025-09-16 | 2,111,960,324 | 0 | 65.8426 | 3,207,591,674 | 2025-06-30 |
| 105 | 2025-09-15 | 2,111,960,324 | 0 | 65.8426 | 3,207,591,674 | 2025-06-30 |
| 106 | 2025-09-12 | 2,111,960,324 | 70,000 | 65.8426 | 3,207,591,674 | 2025-06-30 |
| 107 | 2025-09-11 | 2,111,890,324 | 10,000 | 65.8404 | 3,207,591,674 | 2025-06-30 |
| 108 | 2025-09-10 | 2,111,880,324 | 0 | 65.8401 | 3,207,591,674 | 2025-06-30 |
| 109 | 2025-09-09 | 2,111,880,324 | 30,000 | 65.8401 | 3,207,591,674 | 2025-06-30 |
| 110 | 2025-09-08 | 2,111,850,324 | 230,000 | 65.8391 | 3,207,591,674 | 2025-06-30 |
| 111 | 2025-09-05 | 2,111,620,324 | 0 | 65.8320 | 3,207,591,674 | 2025-06-30 |
| 112 | 2025-09-04 | 2,111,620,324 | 0 | 65.8320 | 3,207,591,674 | 2025-06-30 |
| 113 | 2025-09-03 | 2,111,620,324 | -10,000 | 65.8320 | 3,207,591,674 | 2025-06-30 |
| 114 | 2025-09-02 | 2,111,630,324 | 0 | 65.8323 | 3,207,591,674 | 2025-06-30 |
| 115 | 2025-09-01 | 2,111,630,324 | 130,000 | 65.8323 | 3,207,591,674 | 2025-06-30 |
| 116 | 2025-08-29 | 2,111,500,324 | 0 | 65.8282 | 3,207,591,674 | 2025-06-30 |
| 117 | 2025-08-28 | 2,111,500,324 | 0 | 65.8282 | 3,207,591,674 | 2025-06-30 |
| 118 | 2025-08-27 | 2,111,500,324 | 10,000 | 65.8282 | 3,207,591,674 | 2025-06-30 |
| 119 | 2025-08-26 | 2,111,490,324 | -21,500 | 65.8279 | 3,207,591,674 | 2025-06-30 |
| 120 | 2025-08-25 | 2,111,511,824 | 340,000 | 65.8286 | 3,207,591,674 | 2025-06-30 |
| 121 | 2025-08-22 | 2,111,171,824 | -40,000 | 65.8180 | 3,207,591,674 | 2025-06-30 |
| 122 | 2025-08-21 | 2,111,211,824 | -40,000 | 65.8192 | 3,207,591,674 | 2025-06-30 |
| 123 | 2025-08-20 | 2,111,251,824 | -10,000 | 65.8205 | 3,207,591,674 | 2025-06-30 |
| 124 | 2025-08-19 | 2,111,261,824 | -170,000 | 65.8208 | 3,207,591,674 | 2025-06-30 |
| 125 | 2025-08-18 | 2,111,431,824 | 0 | 65.8261 | 3,207,591,674 | 2025-06-30 |
| 126 | 2025-08-15 | 2,111,431,824 | 10,000 | 65.8261 | 3,207,591,674 | 2025-06-30 |
| 127 | 2025-08-14 | 2,111,421,824 | -400,000 | 65.8258 | 3,207,591,674 | 2025-06-30 |
| 128 | 2025-08-13 | 2,111,821,824 | 130,000 | 65.8382 | 3,207,591,674 | 2025-06-30 |
| 129 | 2025-08-12 | 2,111,691,824 | 160,000 | 65.8342 | 3,207,591,674 | 2025-06-30 |
| 130 | 2025-08-11 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 131 | 2025-08-08 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 132 | 2025-08-07 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 133 | 2025-08-06 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 134 | 2025-08-05 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 135 | 2025-08-04 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 136 | 2025-08-01 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 137 | 2025-07-31 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 138 | 2025-07-30 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 139 | 2025-07-29 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 140 | 2025-07-28 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 141 | 2025-07-25 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 142 | 2025-07-24 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 143 | 2025-07-23 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 144 | 2025-07-22 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 145 | 2025-07-21 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 146 | 2025-07-18 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 147 | 2025-07-17 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 148 | 2025-07-16 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 149 | 2025-07-15 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 150 | 2025-07-14 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 151 | 2025-07-11 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 152 | 2025-07-10 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 153 | 2025-07-09 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 154 | 2025-07-08 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 155 | 2025-07-07 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 156 | 2025-07-04 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 157 | 2025-07-03 | 2,111,531,824 | 0 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 158 | 2025-07-02 | 2,111,531,824 | -880,000 | 65.8292 | 3,207,591,674 | 2025-06-30 |
| 159 | 2025-06-30 | 2,112,411,824 | 140,000 | 65.8566 | 3,207,591,674 | 2025-06-30 |
| 160 | 2025-06-27 | 2,112,271,824 | 0 | 65.8523 | 3,207,591,674 | 2025-05-31 |
| 161 | 2025-06-26 | 2,112,271,824 | -20,000 | 65.8523 | 3,207,591,674 | 2025-05-31 |
| 162 | 2025-06-25 | 2,112,291,824 | -30,000 | 65.8529 | 3,207,591,674 | 2025-05-31 |
| 163 | 2025-06-24 | 2,112,321,824 | -1,000 | 65.8538 | 3,207,591,674 | 2025-05-31 |
| 164 | 2025-06-23 | 2,112,322,824 | -2,000 | 65.8539 | 3,207,591,674 | 2025-05-31 |
| 165 | 2025-06-20 | 2,112,324,824 | 0 | 65.8539 | 3,207,591,674 | 2025-05-31 |
| 166 | 2025-06-19 | 2,112,324,824 | 0 | 65.8539 | 3,207,591,674 | 2025-05-31 |
| 167 | 2025-06-18 | 2,112,324,824 | 0 | 65.8539 | 3,207,591,674 | 2025-05-31 |
| 168 | 2025-06-17 | 2,112,324,824 | -20,000 | 65.8539 | 3,207,591,674 | 2025-05-31 |
| 169 | 2025-06-16 | 2,112,344,824 | -60,000 | 65.8545 | 3,207,591,674 | 2025-05-31 |
| 170 | 2025-06-13 | 2,112,404,824 | -300,000 | 65.8564 | 3,207,591,674 | 2025-05-31 |
| 171 | 2025-06-12 | 2,112,704,824 | -20,000 | 65.8658 | 3,207,591,674 | 2025-05-31 |
| 172 | 2025-06-11 | 2,112,724,824 | 0 | 65.8664 | 3,207,591,674 | 2025-05-31 |
| 173 | 2025-06-10 | 2,112,724,824 | 0 | 65.8664 | 3,207,591,674 | 2025-05-31 |
| 174 | 2025-06-09 | 2,112,724,824 | -6,250 | 65.8664 | 3,207,591,674 | 2025-05-31 |
| 175 | 2025-06-06 | 2,112,731,074 | 0 | 65.8666 | 3,207,591,674 | 2025-05-31 |
| 176 | 2025-06-05 | 2,112,731,074 | 0 | 65.8666 | 3,207,591,674 | 2025-05-31 |
| 177 | 2025-06-04 | 2,112,731,074 | 0 | 65.8666 | 3,207,591,674 | 2025-05-31 |
| 178 | 2025-06-03 | 2,112,731,074 | 0 | 65.8666 | 3,207,591,674 | 2025-05-31 |
| 179 | 2025-06-02 | 2,112,731,074 | -50,000 | 65.8666 | 3,207,591,674 | 2025-05-31 |
| 180 | 2025-05-30 | 2,112,781,074 | -100,000 | 65.8681 | 3,207,591,674 | 2025-04-30 |
| 181 | 2025-05-29 | 2,112,881,074 | 0 | 65.8713 | 3,207,591,674 | 2025-04-30 |
| 182 | 2025-05-28 | 2,112,881,074 | 0 | 65.8713 | 3,207,591,674 | 2025-04-30 |
| 183 | 2025-05-27 | 2,112,881,074 | -10,000 | 65.8713 | 3,207,591,674 | 2025-04-30 |
| 184 | 2025-05-26 | 2,112,891,074 | 0 | 65.8716 | 3,207,591,674 | 2025-04-30 |
| 185 | 2025-05-23 | 2,112,891,074 | 0 | 65.8716 | 3,207,591,674 | 2025-04-30 |
| 186 | 2025-05-22 | 2,112,891,074 | 0 | 65.8716 | 3,207,591,674 | 2025-04-30 |
| 187 | 2025-05-21 | 2,112,891,074 | -40,000 | 65.8716 | 3,207,591,674 | 2025-04-30 |
| 188 | 2025-05-20 | 2,112,931,074 | 0 | 65.8728 | 3,207,591,674 | 2025-04-30 |
| 189 | 2025-05-19 | 2,112,931,074 | -560,000 | 65.8728 | 3,207,591,674 | 2025-04-30 |
| 190 | 2025-05-16 | 2,113,491,074 | 0 | 65.8903 | 3,207,591,674 | 2025-04-30 |
| 191 | 2025-05-15 | 2,113,491,074 | 0 | 65.8903 | 3,207,591,674 | 2025-04-30 |
| 192 | 2025-05-14 | 2,113,491,074 | 80,000 | 65.8903 | 3,207,591,674 | 2025-04-30 |
| 193 | 2025-05-13 | 2,113,411,074 | 0 | 65.8878 | 3,207,591,674 | 2025-04-30 |
| 194 | 2025-05-12 | 2,113,411,074 | 0 | 65.8878 | 3,207,591,674 | 2025-04-30 |
| 195 | 2025-05-09 | 2,113,411,074 | 10,000 | 65.8878 | 3,207,591,674 | 2025-04-30 |
| 196 | 2025-05-08 | 2,113,401,074 | -90,000 | 65.8875 | 3,207,591,674 | 2025-04-30 |
| 197 | 2025-05-07 | 2,113,491,074 | 0 | 65.8903 | 3,207,591,674 | 2025-04-30 |
| 198 | 2025-05-06 | 2,113,491,074 | 0 | 65.8903 | 3,207,591,674 | 2025-04-30 |
| 199 | 2025-05-02 | 2,113,491,074 | 0 | 65.8903 | 3,207,591,674 | 2025-04-30 |
| 200 | 2025-04-30 | 2,113,491,074 | -50,000 | 65.8903 | 3,207,591,674 | 2025-04-30 |
| 201 | 2025-04-29 | 2,113,541,074 | 0 | 65.8918 | 3,207,591,674 | 2025-03-31 |
| 202 | 2025-04-28 | 2,113,541,074 | 0 | 65.8918 | 3,207,591,674 | 2025-03-31 |
| 203 | 2025-04-25 | 2,113,541,074 | 0 | 65.8918 | 3,207,591,674 | 2025-03-31 |
| 204 | 2025-04-24 | 2,113,541,074 | 0 | 65.8918 | 3,207,591,674 | 2025-03-31 |
| 205 | 2025-04-23 | 2,113,541,074 | 60,000 | 65.8918 | 3,207,591,674 | 2025-03-31 |
| 206 | 2025-04-22 | 2,113,481,074 | 0 | 65.8900 | 3,207,591,674 | 2025-03-31 |
| 207 | 2025-04-17 | 2,113,481,074 | 0 | 65.8900 | 3,207,591,674 | 2025-03-31 |
| 208 | 2025-04-16 | 2,113,481,074 | 0 | 65.8900 | 3,207,591,674 | 2025-03-31 |
| 209 | 2025-04-15 | 2,113,481,074 | 0 | 65.8900 | 3,207,591,674 | 2025-03-31 |
| 210 | 2025-04-14 | 2,113,481,074 | 0 | 65.8900 | 3,207,591,674 | 2025-03-31 |
| 211 | 2025-04-11 | 2,113,481,074 | 0 | 65.8900 | 3,207,591,674 | 2025-03-31 |
| 212 | 2025-04-10 | 2,113,481,074 | 0 | 65.8900 | 3,207,591,674 | 2025-03-31 |
| 213 | 2025-04-09 | 2,113,481,074 | -40,000 | 65.8900 | 3,207,591,674 | 2025-03-31 |
| 214 | 2025-04-08 | 2,113,521,074 | 0 | 65.8912 | 3,207,591,674 | 2025-03-31 |
| 215 | 2025-04-07 | 2,113,521,074 | -430,000 | 65.8912 | 3,207,591,674 | 2025-03-31 |
| 216 | 2025-04-03 | 2,113,951,074 | 0 | 65.9046 | 3,207,591,674 | 2025-03-31 |
| 217 | 2025-04-02 | 2,113,951,074 | -410,000 | 65.9046 | 3,207,591,674 | 2025-03-31 |
| 218 | 2025-04-01 | 2,114,361,074 | 150,000 | 65.9174 | 3,207,591,674 | 2025-03-31 |
| 219 | 2025-03-31 | 2,114,211,074 | -10,000 | 65.9127 | 3,207,591,674 | 2025-03-31 |
| 220 | 2025-03-28 | 2,114,221,074 | -10,000 | 65.9130 | 3,207,591,674 | 2025-02-28 |
| 221 | 2025-03-27 | 2,114,231,074 | 0 | 65.9133 | 3,207,591,674 | 2025-02-28 |
| 222 | 2025-03-26 | 2,114,231,074 | 0 | 65.9133 | 3,207,591,674 | 2025-02-28 |
| 223 | 2025-03-25 | 2,114,231,074 | -17,770,000 | 65.9133 | 3,207,591,674 | 2025-02-28 |
| 224 | 2025-03-24 | 2,132,001,074 | 0 | 66.4673 | 3,207,591,674 | 2025-02-28 |
| 225 | 2025-03-21 | 2,132,001,074 | -20,000 | 66.4673 | 3,207,591,674 | 2025-02-28 |
| 226 | 2025-03-20 | 2,132,021,074 | -21,970,000 | 66.4680 | 3,207,591,674 | 2025-02-28 |
| 227 | 2025-03-19 | 2,153,991,074 | -220,000 | 67.1529 | 3,207,591,674 | 2025-02-28 |
| 228 | 2025-03-18 | 2,154,211,074 | 0 | 67.1598 | 3,207,591,674 | 2025-02-28 |
| 229 | 2025-03-17 | 2,154,211,074 | 0 | 67.1598 | 3,207,591,674 | 2025-02-28 |
| 230 | 2025-03-14 | 2,154,211,074 | 0 | 67.1598 | 3,207,591,674 | 2025-02-28 |
| 231 | 2025-03-13 | 2,154,211,074 | 0 | 67.1598 | 3,207,591,674 | 2025-02-28 |
| 232 | 2025-03-12 | 2,154,211,074 | 0 | 67.1598 | 3,207,591,674 | 2025-02-28 |
| 233 | 2025-03-11 | 2,154,211,074 | -780,000 | 67.1598 | 3,207,591,674 | 2025-02-28 |
| 234 | 2025-03-10 | 2,154,991,074 | -200,000 | 67.1841 | 3,207,591,674 | 2025-02-28 |
| 235 | 2025-03-07 | 2,155,191,074 | 0 | 67.1903 | 3,207,591,674 | 2025-02-28 |
| 236 | 2025-03-06 | 2,155,191,074 | 0 | 67.1903 | 3,207,591,674 | 2025-02-28 |
| 237 | 2025-03-05 | 2,155,191,074 | -50,000 | 67.1903 | 3,207,591,674 | 2025-02-28 |
| 238 | 2025-03-04 | 2,155,241,074 | 0 | 67.1919 | 3,207,591,674 | 2025-02-28 |
| 239 | 2025-03-03 | 2,155,241,074 | 0 | 67.1919 | 3,207,591,674 | 2025-02-28 |
| 240 | 2025-02-28 | 2,155,241,074 | -2,200,000 | 67.1919 | 3,207,591,674 | 2025-02-28 |
| 241 | 2025-02-27 | 2,157,441,074 | -460,000 | 67.2605 | 3,207,591,674 | 2025-01-31 |
| 242 | 2025-02-26 | 2,157,901,074 | -2,921,000 | 67.2748 | 3,207,591,674 | 2025-01-31 |
| 243 | 2025-02-25 | 2,160,822,074 | -243,750 | 67.3659 | 3,207,591,674 | 2025-01-31 |
| 244 | 2025-02-24 | 2,161,065,824 | 70,000 | 67.3735 | 3,207,591,674 | 2025-01-31 |
| 245 | 2025-02-21 | 2,160,995,824 | 0 | 67.3713 | 3,207,591,674 | 2025-01-31 |
| 246 | 2025-02-20 | 2,160,995,824 | 0 | 67.3713 | 3,207,591,674 | 2025-01-31 |
| 247 | 2025-02-19 | 2,160,995,824 | 160,000 | 67.3713 | 3,207,591,674 | 2025-01-31 |
| 248 | 2025-02-18 | 2,160,835,824 | -70,000 | 67.3663 | 3,207,591,674 | 2025-01-31 |
| 249 | 2025-02-17 | 2,160,905,824 | 0 | 67.3685 | 3,207,591,674 | 2025-01-31 |
| 250 | 2025-02-14 | 2,160,905,824 | 70,000 | 67.3685 | 3,207,591,674 | 2025-01-31 |
| 251 | 2025-02-13 | 2,160,835,824 | 60,000 | 67.3663 | 3,207,591,674 | 2025-01-31 |
| 252 | 2025-02-12 | 2,160,775,824 | 40,000 | 67.3644 | 3,207,591,674 | 2025-01-31 |
| 253 | 2025-02-11 | 2,160,735,824 | 0 | 67.3632 | 3,207,591,674 | 2025-01-31 |
| 254 | 2025-02-10 | 2,160,735,824 | 50,000 | 67.3632 | 3,207,591,674 | 2025-01-31 |
| 255 | 2025-02-07 | 2,160,685,824 | 0 | 67.3616 | 3,207,591,674 | 2025-01-31 |
| 256 | 2025-02-06 | 2,160,685,824 | 40,000 | 67.3616 | 3,207,591,674 | 2025-01-31 |
| 257 | 2025-02-05 | 2,160,645,824 | 60,000 | 67.3604 | 3,207,591,674 | 2025-01-31 |
| 258 | 2025-02-04 | 2,160,585,824 | 50,000 | 67.3585 | 3,207,591,674 | 2025-01-31 |
| 259 | 2025-02-03 | 2,160,535,824 | 60,000 | 67.3569 | 3,207,591,674 | 2025-01-31 |
| 260 | 2025-01-28 | 2,160,475,824 | 0 | 67.3551 | 3,207,591,674 | 2024-12-31 |
| 261 | 2025-01-27 | 2,160,475,824 | 70,000 | 67.3551 | 3,207,591,674 | 2024-12-31 |
| 262 | 2025-01-24 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 263 | 2025-01-23 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 264 | 2025-01-22 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 265 | 2025-01-21 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 266 | 2025-01-20 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 267 | 2025-01-17 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 268 | 2025-01-16 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 269 | 2025-01-15 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 270 | 2025-01-14 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 271 | 2025-01-13 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 272 | 2025-01-10 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 273 | 2025-01-09 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 274 | 2025-01-08 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 275 | 2025-01-07 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 276 | 2025-01-06 | 2,160,405,824 | 0 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 277 | 2025-01-03 | 2,160,405,824 | 40,000 | 67.3529 | 3,207,591,674 | 2024-12-31 |
| 278 | 2025-01-02 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-12-31 |
| 279 | 2024-12-31 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-12-31 |
| 280 | 2024-12-30 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-11-30 |
| 281 | 2024-12-27 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-11-30 |
| 282 | 2024-12-24 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-11-30 |
| 283 | 2024-12-23 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-11-30 |
| 284 | 2024-12-20 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-11-30 |
| 285 | 2024-12-19 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-11-30 |
| 286 | 2024-12-18 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-11-30 |
| 287 | 2024-12-17 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-11-30 |
| 288 | 2024-12-16 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-11-30 |
| 289 | 2024-12-13 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-11-30 |
| 290 | 2024-12-12 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-11-30 |
| 291 | 2024-12-11 | 2,160,365,824 | 0 | 67.3516 | 3,207,591,674 | 2024-11-30 |
| 292 | 2024-12-10 | 2,160,365,824 | 20,000 | 67.3516 | 3,207,591,674 | 2024-11-30 |
| 293 | 2024-12-09 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-11-30 |
| 294 | 2024-12-06 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-11-30 |
| 295 | 2024-12-05 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-11-30 |
| 296 | 2024-12-04 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-11-30 |
| 297 | 2024-12-03 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-11-30 |
| 298 | 2024-12-02 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-11-30 |
| 299 | 2024-11-29 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-10-31 |
| 300 | 2024-11-28 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-10-31 |
| 301 | 2024-11-27 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-10-31 |
| 302 | 2024-11-26 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-10-31 |
| 303 | 2024-11-25 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-10-31 |
| 304 | 2024-11-22 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-10-31 |
| 305 | 2024-11-21 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-10-31 |
| 306 | 2024-11-20 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-10-31 |
| 307 | 2024-11-19 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-10-31 |
| 308 | 2024-11-18 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-10-31 |
| 309 | 2024-11-15 | 2,160,345,824 | 0 | 67.3510 | 3,207,591,674 | 2024-10-31 |
| 310 | 2024-11-14 | 2,160,345,824 | -30,000 | 67.3510 | 3,207,591,674 | 2024-10-31 |
| 311 | 2024-11-13 | 2,160,375,824 | 0 | 67.3520 | 3,207,591,674 | 2024-10-31 |
| 312 | 2024-11-12 | 2,160,375,824 | 0 | 67.3520 | 3,207,591,674 | 2024-10-31 |
| 313 | 2024-11-11 | 2,160,375,824 | 0 | 67.3520 | 3,207,591,674 | 2024-10-31 |
| 314 | 2024-11-08 | 2,160,375,824 | 0 | 67.3520 | 3,207,591,674 | 2024-10-31 |
| 315 | 2024-11-07 | 2,160,375,824 | 0 | 67.3520 | 3,207,591,674 | 2024-10-31 |
| 316 | 2024-11-06 | 2,160,375,824 | -50,000 | 67.3520 | 3,207,591,674 | 2024-10-31 |
| 317 | 2024-11-05 | 2,160,425,824 | 0 | 67.3535 | 3,207,591,674 | 2024-10-31 |
| 318 | 2024-11-04 | 2,160,425,824 | 0 | 67.3535 | 3,207,591,674 | 2024-10-31 |
| 319 | 2024-11-01 | 2,160,425,824 | 0 | 67.3535 | 3,207,591,674 | 2024-10-31 |
| 320 | 2024-10-31 | 2,160,425,824 | 0 | 67.3535 | 3,207,591,674 | 2024-10-31 |
| 321 | 2024-10-30 | 2,160,425,824 | 0 | 67.3535 | 3,207,591,674 | 2024-09-30 |
| 322 | 2024-10-29 | 2,160,425,824 | 0 | 67.3535 | 3,207,591,674 | 2024-09-30 |
| 323 | 2024-10-28 | 2,160,425,824 | 0 | 67.3535 | 3,207,591,674 | 2024-09-30 |
| 324 | 2024-10-25 | 2,160,425,824 | 0 | 67.3535 | 3,207,591,674 | 2024-09-30 |
| 325 | 2024-10-24 | 2,160,425,824 | 0 | 67.3535 | 3,207,591,674 | 2024-09-30 |
| 326 | 2024-10-23 | 2,160,425,824 | 0 | 67.3535 | 3,207,591,674 | 2024-09-30 |
| 327 | 2024-10-22 | 2,160,425,824 | 0 | 67.3535 | 3,207,591,674 | 2024-09-30 |
| 328 | 2024-10-21 | 2,160,425,824 | 0 | 67.3535 | 3,207,591,674 | 2024-09-30 |
| 329 | 2024-10-18 | 2,160,425,824 | 0 | 67.3535 | 3,207,591,674 | 2024-09-30 |
| 330 | 2024-10-17 | 2,160,425,824 | -10,000 | 67.3535 | 3,207,591,674 | 2024-09-30 |
| 331 | 2024-10-16 | 2,160,435,824 | 0 | 67.3538 | 3,207,591,674 | 2024-09-30 |
| 332 | 2024-10-15 | 2,160,435,824 | -30,000 | 67.3538 | 3,207,591,674 | 2024-09-30 |
| 333 | 2024-10-14 | 2,160,465,824 | 0 | 67.3548 | 3,207,591,674 | 2024-09-30 |
| 334 | 2024-10-10 | 2,160,465,824 | -10,000 | 67.3548 | 3,207,591,674 | 2024-09-30 |
| 335 | 2024-10-09 | 2,160,475,824 | 140,000 | 67.3551 | 3,207,591,674 | 2024-09-30 |
| 336 | 2024-10-08 | 2,160,335,824 | 0 | 67.3507 | 3,207,591,674 | 2024-09-30 |
| 337 | 2024-10-07 | 2,160,335,824 | 0 | 67.3507 | 3,207,591,674 | 2024-09-30 |
| 338 | 2024-10-04 | 2,160,335,824 | 20,000 | 67.3507 | 3,207,591,674 | 2024-09-30 |
| 339 | 2024-10-03 | 2,160,315,824 | -570,000 | 67.3501 | 3,207,591,674 | 2024-09-30 |
| 340 | 2024-10-02 | 2,160,885,824 | -330,000 | 67.3679 | 3,207,591,674 | 2024-09-30 |
| 341 | 2024-09-30 | 2,161,215,824 | 0 | 67.3781 | 3,207,591,674 | 2024-09-30 |
| 342 | 2024-09-27 | 2,161,215,824 | 0 | 67.3781 | 3,207,591,674 | 2024-08-31 |
| 343 | 2024-09-26 | 2,161,215,824 | 0 | 67.3781 | 3,207,591,674 | 2024-08-31 |
| 344 | 2024-09-25 | 2,161,215,824 | 0 | 67.3781 | 3,207,591,674 | 2024-08-31 |
| 345 | 2024-09-24 | 2,161,215,824 | 0 | 67.3781 | 3,207,591,674 | 2024-08-31 |
| 346 | 2024-09-23 | 2,161,215,824 | 0 | 67.3781 | 3,207,591,674 | 2024-08-31 |
| 347 | 2024-09-20 | 2,161,215,824 | 0 | 67.3781 | 3,207,591,674 | 2024-08-31 |
| 348 | 2024-09-19 | 2,161,215,824 | -2,500 | 67.3781 | 3,207,591,674 | 2024-08-31 |
| 349 | 2024-09-17 | 2,161,218,324 | 0 | 67.3782 | 3,207,591,674 | 2024-08-31 |
| 350 | 2024-09-16 | 2,161,218,324 | 0 | 67.3782 | 3,207,591,674 | 2024-08-31 |
| 351 | 2024-09-13 | 2,161,218,324 | -2,000 | 67.3782 | 3,207,591,674 | 2024-08-31 |
| 352 | 2024-09-12 | 2,161,220,324 | 0 | 67.3783 | 3,207,591,674 | 2024-08-31 |
| 353 | 2024-09-11 | 2,161,220,324 | 0 | 67.3783 | 3,207,591,674 | 2024-08-31 |
| 354 | 2024-09-10 | 2,161,220,324 | 0 | 67.3783 | 3,207,591,674 | 2024-08-31 |
| 355 | 2024-09-09 | 2,161,220,324 | 0 | 67.3783 | 3,207,591,674 | 2024-08-31 |
| 356 | 2024-09-05 | 2,161,220,324 | 0 | 67.3783 | 3,207,591,674 | 2024-08-31 |
| 357 | 2024-09-04 | 2,161,220,324 | -30,000 | 67.3783 | 3,207,591,674 | 2024-08-31 |
| 358 | 2024-09-03 | 2,161,250,324 | 0 | 67.3792 | 3,207,591,674 | 2024-08-31 |
| 359 | 2024-09-02 | 2,161,250,324 | 0 | 67.3792 | 3,207,591,674 | 2024-08-31 |
| 360 | 2024-08-30 | 2,161,250,324 | 0 | 67.3792 | 3,207,591,674 | 2024-07-31 |
| 361 | 2024-08-29 | 2,161,250,324 | -21,844 | 67.3792 | 3,207,591,674 | 2024-07-31 |
| 362 | 2024-08-28 | 2,161,272,168 | 0 | 67.3799 | 3,207,591,674 | 2024-07-31 |
| 363 | 2024-08-27 | 2,161,272,168 | 0 | 67.3799 | 3,207,591,674 | 2024-07-31 |
| 364 | 2024-08-26 | 2,161,272,168 | 0 | 67.3799 | 3,207,591,674 | 2024-07-31 |
| 365 | 2024-08-23 | 2,161,272,168 | 0 | 67.3799 | 3,207,591,674 | 2024-07-31 |
| 366 | 2024-08-22 | 2,161,272,168 | -10,000 | 67.3799 | 3,207,591,674 | 2024-07-31 |
| 367 | 2024-08-21 | 2,161,282,168 | -20,000 | 67.3802 | 3,207,591,674 | 2024-07-31 |
| 368 | 2024-08-20 | 2,161,302,168 | -30,000 | 67.3808 | 3,207,591,674 | 2024-07-31 |
| 369 | 2024-08-19 | 2,161,332,168 | 0 | 67.3818 | 3,207,591,674 | 2024-07-31 |
| 370 | 2024-08-16 | 2,161,332,168 | -20,000 | 67.3818 | 3,207,591,674 | 2024-07-31 |
| 371 | 2024-08-15 | 2,161,352,168 | 0 | 67.3824 | 3,207,591,674 | 2024-07-31 |
| 372 | 2024-08-14 | 2,161,352,168 | 0 | 67.3824 | 3,207,591,674 | 2024-07-31 |
| 373 | 2024-08-13 | 2,161,352,168 | 0 | 67.3824 | 3,207,591,674 | 2024-07-31 |
| 374 | 2024-08-12 | 2,161,352,168 | 0 | 67.3824 | 3,207,591,674 | 2024-07-31 |
| 375 | 2024-08-09 | 2,161,352,168 | 0 | 67.3824 | 3,207,591,674 | 2024-07-31 |
| 376 | 2024-08-08 | 2,161,352,168 | 0 | 67.3824 | 3,207,591,674 | 2024-07-31 |
| 377 | 2024-08-07 | 2,161,352,168 | 71,480,000 | 67.3824 | 3,207,591,674 | 2024-07-31 |
| 378 | 2024-08-06 | 2,089,872,168 | 0 | 65.1539 | 3,207,591,674 | 2024-07-31 |
| 379 | 2024-08-05 | 2,089,872,168 | 0 | 65.1539 | 3,207,591,674 | 2024-07-31 |
| 380 | 2024-08-02 | 2,089,872,168 | 0 | 65.1539 | 3,207,591,674 | 2024-07-31 |
| 381 | 2024-08-01 | 2,089,872,168 | 0 | 65.1539 | 3,207,591,674 | 2024-07-31 |
| 382 | 2024-07-31 | 2,089,872,168 | 0 | 65.1539 | 3,207,591,674 | 2024-07-31 |
| 383 | 2024-07-30 | 2,089,872,168 | 0 | 65.1539 | 3,207,591,674 | 2024-06-30 |
| 384 | 2024-07-29 | 2,089,872,168 | 0 | 65.1539 | 3,207,591,674 | 2024-06-30 |
| 385 | 2024-07-26 | 2,089,872,168 | 0 | 65.1539 | 3,207,591,674 | 2024-06-30 |
| 386 | 2024-07-25 | 2,089,872,168 | -30,000 | 65.1539 | 3,207,591,674 | 2024-06-30 |
| 387 | 2024-07-24 | 2,089,902,168 | -20,000 | 65.1549 | 3,207,591,674 | 2024-06-30 |
| 388 | 2024-07-23 | 2,089,922,168 | -20,000 | 65.1555 | 3,207,591,674 | 2024-06-30 |
| 389 | 2024-07-22 | 2,089,942,168 | -10,000 | 65.1561 | 3,207,591,674 | 2024-06-30 |
| 390 | 2024-07-19 | 2,089,952,168 | -10,000 | 65.1564 | 3,207,591,674 | 2024-06-30 |
| 391 | 2024-07-18 | 2,089,962,168 | -30,000 | 65.1567 | 3,207,591,674 | 2024-06-30 |
| 392 | 2024-07-17 | 2,089,992,168 | 0 | 65.1577 | 3,207,591,674 | 2024-06-30 |
| 393 | 2024-07-16 | 2,089,992,168 | 0 | 65.1577 | 3,207,591,674 | 2024-06-30 |
| 394 | 2024-07-15 | 2,089,992,168 | 0 | 65.1577 | 3,207,591,674 | 2024-06-30 |
| 395 | 2024-07-12 | 2,089,992,168 | 0 | 65.1577 | 3,207,591,674 | 2024-06-30 |
| 396 | 2024-07-11 | 2,089,992,168 | 0 | 65.1577 | 3,207,591,674 | 2024-06-30 |
| 397 | 2024-07-10 | 2,089,992,168 | -20,000 | 65.1577 | 3,207,591,674 | 2024-06-30 |
| 398 | 2024-07-09 | 2,090,012,168 | 0 | 65.1583 | 3,207,591,674 | 2024-06-30 |
| 399 | 2024-07-08 | 2,090,012,168 | 0 | 65.1583 | 3,207,591,674 | 2024-06-30 |
| 400 | 2024-07-05 | 2,090,012,168 | 0 | 65.1583 | 3,207,591,674 | 2024-06-30 |
| 401 | 2024-07-04 | 2,090,012,168 | 10,000 | 65.1583 | 3,207,591,674 | 2024-06-30 |
| 402 | 2024-07-03 | 2,090,002,168 | 0 | 65.1580 | 3,207,591,674 | 2024-06-30 |
| 403 | 2024-07-02 | 2,090,002,168 | -75,000 | 65.1580 | 3,207,591,674 | 2024-06-30 |
| 404 | 2024-06-28 | 2,090,077,168 | 0 | 65.1603 | 3,207,591,674 | 2024-05-31 |
| 405 | 2024-06-27 | 2,090,077,168 | 0 | 65.1603 | 3,207,591,674 | 2024-05-31 |
| 406 | 2024-06-26 | 2,090,077,168 | 0 | 65.1603 | 3,207,591,674 | 2024-05-31 |
| 407 | 2024-06-25 | 2,090,077,168 | -30,000 | 65.1603 | 3,207,591,674 | 2024-05-31 |
| 408 | 2024-06-24 | 2,090,107,168 | -40,000 | 65.1613 | 3,207,591,674 | 2024-05-31 |
| 409 | 2024-06-21 | 2,090,147,168 | 0 | 65.1625 | 3,207,591,674 | 2024-05-31 |
| 410 | 2024-06-20 | 2,090,147,168 | 0 | 65.1625 | 3,207,591,674 | 2024-05-31 |
| 411 | 2024-06-19 | 2,090,147,168 | -20,000 | 65.1625 | 3,207,591,674 | 2024-05-31 |
| 412 | 2024-06-18 | 2,090,167,168 | -30,000 | 65.1631 | 3,207,591,674 | 2024-05-31 |
| 413 | 2024-06-17 | 2,090,197,168 | 0 | 65.1641 | 3,207,591,674 | 2024-05-31 |
| 414 | 2024-06-14 | 2,090,197,168 | 0 | 65.1641 | 3,207,591,674 | 2024-05-31 |
| 415 | 2024-06-13 | 2,090,197,168 | 0 | 65.1641 | 3,207,591,674 | 2024-05-31 |
| 416 | 2024-06-12 | 2,090,197,168 | 0 | 65.1641 | 3,207,591,674 | 2024-05-31 |
| 417 | 2024-06-11 | 2,090,197,168 | 0 | 65.1641 | 3,207,591,674 | 2024-05-31 |
| 418 | 2024-06-07 | 2,090,197,168 | 0 | 65.1641 | 3,207,591,674 | 2024-05-31 |
| 419 | 2024-06-06 | 2,090,197,168 | 0 | 65.1641 | 3,207,591,674 | 2024-05-31 |
| 420 | 2024-06-05 | 2,090,197,168 | 240,000 | 65.1641 | 3,207,591,674 | 2024-05-31 |
| 421 | 2024-06-04 | 2,089,957,168 | 0 | 65.1566 | 3,207,591,674 | 2024-05-31 |
| 422 | 2024-06-03 | 2,089,957,168 | -20,000 | 65.1566 | 3,207,591,674 | 2024-05-31 |
| 423 | 2024-05-31 | 2,089,977,168 | 0 | 65.1572 | 3,207,591,674 | 2024-05-31 |
| 424 | 2024-05-30 | 2,089,977,168 | 0 | 65.1572 | 3,207,591,674 | 2024-04-30 |
| 425 | 2024-05-29 | 2,089,977,168 | 0 | 65.1572 | 3,207,591,674 | 2024-04-30 |
| 426 | 2024-05-28 | 2,089,977,168 | -20,000 | 65.1572 | 3,207,591,674 | 2024-04-30 |
| 427 | 2024-05-27 | 2,089,997,168 | 90,000 | 65.1578 | 3,207,591,674 | 2024-04-30 |
| 428 | 2024-05-24 | 2,089,907,168 | 10,000 | 65.1550 | 3,207,591,674 | 2024-04-30 |
| 429 | 2024-05-23 | 2,089,897,168 | -600,000 | 65.1547 | 3,207,591,674 | 2024-04-30 |
| 430 | 2024-05-22 | 2,090,497,168 | -10,000 | 65.1734 | 3,207,591,674 | 2024-04-30 |
| 431 | 2024-05-21 | 2,090,507,168 | 0 | 65.1737 | 3,207,591,674 | 2024-04-30 |
| 432 | 2024-05-20 | 2,090,507,168 | 0 | 65.1737 | 3,207,591,674 | 2024-04-30 |
| 433 | 2024-05-17 | 2,090,507,168 | 0 | 65.1737 | 3,207,591,674 | 2024-04-30 |
| 434 | 2024-05-16 | 2,090,507,168 | -30,000 | 65.1737 | 3,207,591,674 | 2024-04-30 |
| 435 | 2024-05-14 | 2,090,537,168 | 0 | 65.1747 | 3,207,591,674 | 2024-04-30 |
| 436 | 2024-05-13 | 2,090,537,168 | 0 | 65.1747 | 3,207,591,674 | 2024-04-30 |
| 437 | 2024-05-10 | 2,090,537,168 | 0 | 65.1747 | 3,207,591,674 | 2024-04-30 |
| 438 | 2024-05-09 | 2,090,537,168 | -60,000 | 65.1747 | 3,207,591,674 | 2024-04-30 |
| 439 | 2024-05-08 | 2,090,597,168 | -50,000 | 65.1765 | 3,207,591,674 | 2024-04-30 |
| 440 | 2024-05-07 | 2,090,647,168 | -40,000 | 65.1781 | 3,207,591,674 | 2024-04-30 |
| 441 | 2024-05-06 | 2,090,687,168 | -10,000 | 65.1793 | 3,207,591,674 | 2024-04-30 |
| 442 | 2024-05-03 | 2,090,697,168 | -30,000 | 65.1797 | 3,207,591,674 | 2024-04-30 |
| 443 | 2024-05-02 | 2,090,727,168 | -30,000 | 65.1806 | 3,207,591,674 | 2024-04-30 |
| 444 | 2024-04-30 | 2,090,757,168 | -550,000 | 65.1815 | 3,207,591,674 | 2024-04-30 |
| 445 | 2024-04-29 | 2,091,307,168 | -10,000 | 65.1987 | 3,207,591,674 | 2024-03-31 |
| 446 | 2024-04-26 | 2,091,317,168 | 0 | 65.1990 | 3,207,591,674 | 2024-03-31 |
| 447 | 2024-04-25 | 2,091,317,168 | 0 | 65.1990 | 3,207,591,674 | 2024-03-31 |
| 448 | 2024-04-24 | 2,091,317,168 | -50,000 | 65.1990 | 3,207,591,674 | 2024-03-31 |
| 449 | 2024-04-23 | 2,091,367,168 | -30,000 | 65.2005 | 3,207,591,674 | 2024-03-31 |
| 450 | 2024-04-22 | 2,091,397,168 | -30,000 | 65.2015 | 3,207,591,674 | 2024-03-31 |
| 451 | 2024-04-19 | 2,091,427,168 | -30,000 | 65.2024 | 3,207,591,674 | 2024-03-31 |
| 452 | 2024-04-18 | 2,091,457,168 | -180,000 | 65.2033 | 3,207,591,674 | 2024-03-31 |
| 453 | 2024-04-17 | 2,091,637,168 | -30,000 | 65.2090 | 3,207,591,674 | 2024-03-31 |
| 454 | 2024-04-16 | 2,091,667,168 | -100,000 | 65.2099 | 3,207,591,674 | 2024-03-31 |
| 455 | 2024-04-15 | 2,091,767,168 | -540,000 | 65.2130 | 3,207,591,674 | 2024-03-31 |
| 456 | 2024-04-12 | 2,092,307,168 | 68,000 | 65.2298 | 3,207,591,674 | 2024-03-31 |
| 457 | 2024-04-11 | 2,092,239,168 | 0 | 65.2277 | 3,207,591,674 | 2024-03-31 |
| 458 | 2024-04-10 | 2,092,239,168 | 0 | 65.2277 | 3,207,591,674 | 2024-03-31 |
| 459 | 2024-04-09 | 2,092,239,168 | 70,000 | 65.2277 | 3,207,591,674 | 2024-03-31 |
| 460 | 2024-04-08 | 2,092,169,168 | 0 | 65.2255 | 3,207,591,674 | 2024-03-31 |
| 461 | 2024-04-05 | 2,092,169,168 | 0 | 65.2255 | 3,207,591,674 | 2024-03-31 |
| 462 | 2024-04-03 | 2,092,169,168 | -30,000 | 65.2255 | 3,207,591,674 | 2024-03-31 |
| 463 | 2024-04-02 | 2,092,199,168 | 0 | 65.2265 | 3,207,591,674 | 2024-03-31 |
| 464 | 2024-03-28 | 2,092,199,168 | 0 | 65.2265 | 3,207,591,674 | 2024-02-29 |
| 465 | 2024-03-27 | 2,092,199,168 | 0 | 65.2265 | 3,207,591,674 | 2024-02-29 |
| 466 | 2024-03-26 | 2,092,199,168 | -30,000 | 65.2265 | 3,207,591,674 | 2024-02-29 |
| 467 | 2024-03-25 | 2,092,229,168 | 2,500 | 65.2274 | 3,207,591,674 | 2024-02-29 |
| 468 | 2024-03-22 | 2,092,226,668 | -30,000 | 65.2273 | 3,207,591,674 | 2024-02-29 |
| 469 | 2024-03-21 | 2,092,256,668 | -30,000 | 65.2283 | 3,207,591,674 | 2024-02-29 |
| 470 | 2024-03-20 | 2,092,286,668 | -440,000 | 65.2292 | 3,207,591,674 | 2024-02-29 |
| 471 | 2024-03-19 | 2,092,726,668 | 0 | 65.2429 | 3,207,591,674 | 2024-02-29 |
| 472 | 2024-03-18 | 2,092,726,668 | 0 | 65.2429 | 3,207,591,674 | 2024-02-29 |
| 473 | 2024-03-15 | 2,092,726,668 | 0 | 65.2429 | 3,207,591,674 | 2024-02-29 |
| 474 | 2024-03-14 | 2,092,726,668 | 0 | 65.2429 | 3,207,591,674 | 2024-02-29 |
| 475 | 2024-03-13 | 2,092,726,668 | 0 | 65.2429 | 3,207,591,674 | 2024-02-29 |
| 476 | 2024-03-12 | 2,092,726,668 | 0 | 65.2429 | 3,207,591,674 | 2024-02-29 |
| 477 | 2024-03-11 | 2,092,726,668 | 0 | 65.2429 | 3,207,591,674 | 2024-02-29 |
| 478 | 2024-03-08 | 2,092,726,668 | -20,000 | 65.2429 | 3,207,591,674 | 2024-02-29 |
| 479 | 2024-03-07 | 2,092,746,668 | -10,000 | 65.2435 | 3,207,591,674 | 2024-02-29 |
| 480 | 2024-03-06 | 2,092,756,668 | -20,000 | 65.2439 | 3,207,591,674 | 2024-02-29 |
| 481 | 2024-03-05 | 2,092,776,668 | -10,000 | 65.2445 | 3,207,591,674 | 2024-02-29 |
| 482 | 2024-03-04 | 2,092,786,668 | 0 | 65.2448 | 3,207,591,674 | 2024-02-29 |
| 483 | 2024-03-01 | 2,092,786,668 | -40,000 | 65.2448 | 3,207,591,674 | 2024-02-29 |
| 484 | 2024-02-29 | 2,092,826,668 | 0 | 65.2460 | 3,207,591,674 | 2024-02-29 |
| 485 | 2024-02-28 | 2,092,826,668 | 0 | 65.2460 | 3,207,591,674 | 2024-01-31 |
| 486 | 2024-02-27 | 2,092,826,668 | 0 | 65.2460 | 3,207,591,674 | 2024-01-31 |
| 487 | 2024-02-26 | 2,092,826,668 | 0 | 65.2460 | 3,207,591,674 | 2024-01-31 |
| 488 | 2024-02-23 | 2,092,826,668 | -30,000 | 65.2460 | 3,207,591,674 | 2024-01-31 |
| 489 | 2024-02-22 | 2,092,856,668 | 0 | 65.2470 | 3,207,591,674 | 2024-01-31 |
| 490 | 2024-02-21 | 2,092,856,668 | 0 | 65.2470 | 3,207,591,674 | 2024-01-31 |
| 491 | 2024-02-20 | 2,092,856,668 | -50,150 | 65.2470 | 3,207,591,674 | 2024-01-31 |
| 492 | 2024-02-19 | 2,092,906,818 | 0 | 65.2485 | 3,207,591,674 | 2024-01-31 |
| 493 | 2024-02-16 | 2,092,906,818 | -30,000 | 65.2485 | 3,207,591,674 | 2024-01-31 |
| 494 | 2024-02-15 | 2,092,936,818 | 0 | 65.2495 | 3,207,591,674 | 2024-01-31 |
| 495 | 2024-02-14 | 2,092,936,818 | 0 | 65.2495 | 3,207,591,674 | 2024-01-31 |
| 496 | 2024-02-09 | 2,092,936,818 | -2,500 | 65.2495 | 3,207,591,674 | 2024-01-31 |
| 497 | 2024-02-08 | 2,092,939,318 | -20,000 | 65.2496 | 3,207,591,674 | 2024-01-31 |
| 498 | 2024-02-07 | 2,092,959,318 | -10,000 | 65.2502 | 3,207,591,674 | 2024-01-31 |
| 499 | 2024-02-06 | 2,092,969,318 | -40,000 | 65.2505 | 3,207,591,674 | 2024-01-31 |
| 500 | 2024-02-05 | 2,093,009,318 | -20,000 | 65.2517 | 3,207,591,674 | 2024-01-31 |
| 501 | 2024-02-02 | 2,093,029,318 | 0 | 65.2524 | 3,207,591,674 | 2024-01-31 |
| 502 | 2024-02-01 | 2,093,029,318 | 0 | 65.2524 | 3,207,591,674 | 2024-01-31 |
| 503 | 2024-01-31 | 2,093,029,318 | -30,000 | 65.2524 | 3,207,591,674 | 2024-01-31 |
| 504 | 2024-01-30 | 2,093,059,318 | 0 | 65.2533 | 3,207,591,674 | 2023-12-31 |
| 505 | 2024-01-29 | 2,093,059,318 | 0 | 65.2533 | 3,207,591,674 | 2023-12-31 |
| 506 | 2024-01-26 | 2,093,059,318 | 0 | 65.2533 | 3,207,591,674 | 2023-12-31 |
| 507 | 2024-01-25 | 2,093,059,318 | 0 | 65.2533 | 3,207,591,674 | 2023-12-31 |
| 508 | 2024-01-24 | 2,093,059,318 | 0 | 65.2533 | 3,207,591,674 | 2023-12-31 |
| 509 | 2024-01-23 | 2,093,059,318 | 0 | 65.2533 | 3,207,591,674 | 2023-12-31 |
| 510 | 2024-01-22 | 2,093,059,318 | 0 | 65.2533 | 3,207,591,674 | 2023-12-31 |
| 511 | 2024-01-19 | 2,093,059,318 | -20,000 | 65.2533 | 3,207,591,674 | 2023-12-31 |
| 512 | 2024-01-18 | 2,093,079,318 | 0 | 65.2539 | 3,207,591,674 | 2023-12-31 |
| 513 | 2024-01-17 | 2,093,079,318 | 0 | 65.2539 | 3,207,591,674 | 2023-12-31 |
| 514 | 2024-01-16 | 2,093,079,318 | -15,000 | 65.2539 | 3,207,591,674 | 2023-12-31 |
| 515 | 2024-01-15 | 2,093,094,318 | 0 | 65.2544 | 3,207,591,674 | 2023-12-31 |
| 516 | 2024-01-12 | 2,093,094,318 | 0 | 65.2544 | 3,207,591,674 | 2023-12-31 |
| 517 | 2024-01-11 | 2,093,094,318 | 0 | 65.2544 | 3,207,591,674 | 2023-12-31 |
| 518 | 2024-01-10 | 2,093,094,318 | 0 | 65.2544 | 3,207,591,674 | 2023-12-31 |
| 519 | 2024-01-09 | 2,093,094,318 | 0 | 65.2544 | 3,207,591,674 | 2023-12-31 |
| 520 | 2024-01-08 | 2,093,094,318 | 0 | 65.2544 | 3,207,591,674 | 2023-12-31 |
| 521 | 2024-01-05 | 2,093,094,318 | -40,000 | 65.2544 | 3,207,591,674 | 2023-12-31 |
| 522 | 2024-01-04 | 2,093,134,318 | 0 | 65.2556 | 3,207,591,674 | 2023-12-31 |
| 523 | 2024-01-03 | 2,093,134,318 | -17,500 | 65.2556 | 3,207,591,674 | 2023-12-31 |
| 524 | 2024-01-02 | 2,093,151,818 | 0 | 65.2562 | 3,207,591,674 | 2023-12-31 |
| 525 | 2023-12-29 | 2,093,151,818 | -30,000 | 65.2562 | 3,207,591,674 | 2023-11-30 |
| 526 | 2023-12-28 | 2,093,181,818 | 0 | 65.2571 | 3,207,591,674 | 2023-11-30 |
| 527 | 2023-12-27 | 2,093,181,818 | 0 | 65.2571 | 3,207,591,674 | 2023-11-30 |
| 528 | 2023-12-22 | 2,093,181,818 | -20,000 | 65.2571 | 3,207,591,674 | 2023-11-30 |
| 529 | 2023-12-21 | 2,093,201,818 | 0 | 65.2577 | 3,207,591,674 | 2023-11-30 |
| 530 | 2023-12-20 | 2,093,201,818 | 0 | 65.2577 | 3,207,591,674 | 2023-11-30 |
| 531 | 2023-12-19 | 2,093,201,818 | 0 | 65.2577 | 3,207,591,674 | 2023-11-30 |
| 532 | 2023-12-18 | 2,093,201,818 | 0 | 65.2577 | 3,207,591,674 | 2023-11-30 |
| 533 | 2023-12-15 | 2,093,201,818 | -30,000 | 65.2577 | 3,207,591,674 | 2023-11-30 |
| 534 | 2023-12-14 | 2,093,231,818 | -10,000 | 65.2587 | 3,207,591,674 | 2023-11-30 |
| 535 | 2023-12-13 | 2,093,241,818 | 0 | 65.2590 | 3,207,591,674 | 2023-11-30 |
| 536 | 2023-12-12 | 2,093,241,818 | 0 | 65.2590 | 3,207,591,674 | 2023-11-30 |
| 537 | 2023-12-11 | 2,093,241,818 | 0 | 65.2590 | 3,207,591,674 | 2023-11-30 |
| 538 | 2023-12-08 | 2,093,241,818 | -30,000 | 65.2590 | 3,207,591,674 | 2023-11-30 |
| 539 | 2023-12-07 | 2,093,271,818 | -20,000 | 65.2599 | 3,207,591,674 | 2023-11-30 |
| 540 | 2023-12-06 | 2,093,291,818 | 0 | 65.2605 | 3,207,591,674 | 2023-11-30 |
| 541 | 2023-12-05 | 2,093,291,818 | -20,000 | 65.2605 | 3,207,591,674 | 2023-11-30 |
| 542 | 2023-12-04 | 2,093,311,818 | -30,000 | 65.2612 | 3,207,591,674 | 2023-11-30 |
| 543 | 2023-12-01 | 2,093,341,818 | -40,000 | 65.2621 | 3,207,591,674 | 2023-11-30 |
| 544 | 2023-11-30 | 2,093,381,818 | -30,000 | 65.2634 | 3,207,591,674 | 2023-11-30 |
| 545 | 2023-11-29 | 2,093,411,818 | 10,000 | 65.2643 | 3,207,591,674 | 2023-10-31 |
| 546 | 2023-11-28 | 2,093,401,818 | 15,000 | 65.2640 | 3,207,591,674 | 2023-10-31 |
| 547 | 2023-11-27 | 2,093,386,818 | 0 | 65.2635 | 3,207,591,674 | 2023-10-31 |
| 548 | 2023-11-24 | 2,093,386,818 | 0 | 65.2635 | 3,207,591,674 | 2023-10-31 |
| 549 | 2023-11-23 | 2,093,386,818 | 0 | 65.2635 | 3,207,591,674 | 2023-10-31 |
| 550 | 2023-11-22 | 2,093,386,818 | -50,000 | 65.2635 | 3,207,591,674 | 2023-10-31 |
| 551 | 2023-11-21 | 2,093,436,818 | 0 | 65.2651 | 3,207,591,674 | 2023-10-31 |
| 552 | 2023-11-20 | 2,093,436,818 | 0 | 65.2651 | 3,207,591,674 | 2023-10-31 |
| 553 | 2023-11-17 | 2,093,436,818 | -50,000 | 65.2651 | 3,207,591,674 | 2023-10-31 |
| 554 | 2023-11-16 | 2,093,486,818 | -20,000 | 65.2666 | 3,207,591,674 | 2023-10-31 |
| 555 | 2023-11-15 | 2,093,506,818 | -50,000 | 65.2672 | 3,207,591,674 | 2023-10-31 |
| 556 | 2023-11-14 | 2,093,556,818 | -60,000 | 65.2688 | 3,207,591,674 | 2023-10-31 |
| 557 | 2023-11-13 | 2,093,616,818 | -10,000 | 65.2707 | 3,207,591,674 | 2023-10-31 |
| 558 | 2023-11-10 | 2,093,626,818 | 0 | 65.2710 | 3,207,591,674 | 2023-10-31 |
| 559 | 2023-11-09 | 2,093,626,818 | 0 | 65.2710 | 3,207,591,674 | 2023-10-31 |
| 560 | 2023-11-08 | 2,093,626,818 | 0 | 65.2710 | 3,207,591,674 | 2023-10-31 |
| 561 | 2023-11-07 | 2,093,626,818 | 0 | 65.2710 | 3,207,591,674 | 2023-10-31 |
| 562 | 2023-11-06 | 2,093,626,818 | -30,000 | 65.2710 | 3,207,591,674 | 2023-10-31 |
| 563 | 2023-11-03 | 2,093,656,818 | 0 | 65.2719 | 3,207,591,674 | 2023-10-31 |
| 564 | 2023-11-02 | 2,093,656,818 | -20,000 | 65.2719 | 3,207,591,674 | 2023-10-31 |
| 565 | 2023-11-01 | 2,093,676,818 | -10,000 | 65.2725 | 3,207,591,674 | 2023-10-31 |
| 566 | 2023-10-31 | 2,093,686,818 | -30,000 | 65.2729 | 3,207,591,674 | 2023-10-31 |
| 567 | 2023-10-30 | 2,093,716,818 | -30,000 | 65.2738 | 3,207,591,674 | 2023-09-30 |
| 568 | 2023-10-27 | 2,093,746,818 | -20,000 | 65.2747 | 3,207,591,674 | 2023-09-30 |
| 569 | 2023-10-26 | 2,093,766,818 | -30,000 | 65.2754 | 3,207,591,674 | 2023-09-30 |
| 570 | 2023-10-25 | 2,093,796,818 | -20,000 | 65.2763 | 3,207,591,674 | 2023-09-30 |
| 571 | 2023-10-24 | 2,093,816,818 | 0 | 65.2769 | 3,207,591,674 | 2023-09-30 |
| 572 | 2023-10-20 | 2,093,816,818 | -30,000 | 65.2769 | 3,207,591,674 | 2023-09-30 |
| 573 | 2023-10-19 | 2,093,846,818 | 0 | 65.2778 | 3,207,591,674 | 2023-09-30 |
| 574 | 2023-10-18 | 2,093,846,818 | 0 | 65.2778 | 3,207,591,674 | 2023-09-30 |
| 575 | 2023-10-17 | 2,093,846,818 | -20,000 | 65.2778 | 3,207,591,674 | 2023-09-30 |
| 576 | 2023-10-16 | 2,093,866,818 | 0 | 65.2785 | 3,207,591,674 | 2023-09-30 |
| 577 | 2023-10-13 | 2,093,866,818 | 0 | 65.2785 | 3,207,591,674 | 2023-09-30 |
| 578 | 2023-10-12 | 2,093,866,818 | -10,000 | 65.2785 | 3,207,591,674 | 2023-09-30 |
| 579 | 2023-10-11 | 2,093,876,818 | -20,000 | 65.2788 | 3,207,591,674 | 2023-09-30 |
| 580 | 2023-10-10 | 2,093,896,818 | 0 | 65.2794 | 3,207,591,674 | 2023-09-30 |
| 581 | 2023-10-09 | 2,093,896,818 | 0 | 65.2794 | 3,207,591,674 | 2023-09-30 |
| 582 | 2023-10-06 | 2,093,896,818 | 0 | 65.2794 | 3,207,591,674 | 2023-09-30 |
| 583 | 2023-10-05 | 2,093,896,818 | 0 | 65.2794 | 3,207,591,674 | 2023-09-30 |
| 584 | 2023-10-04 | 2,093,896,818 | 0 | 65.2794 | 3,207,591,674 | 2023-09-30 |
| 585 | 2023-10-03 | 2,093,896,818 | 210,000 | 65.2794 | 3,207,591,674 | 2023-09-30 |
| 586 | 2023-09-29 | 2,093,686,818 | 0 | 65.2729 | 3,207,591,674 | 2023-08-31 |
| 587 | 2023-09-28 | 2,093,686,818 | 0 | 65.2729 | 3,207,591,674 | 2023-08-31 |
| 588 | 2023-09-27 | 2,093,686,818 | 0 | 65.2729 | 3,207,591,674 | 2023-08-31 |
| 589 | 2023-09-26 | 2,093,686,818 | 0 | 65.2729 | 3,207,591,674 | 2023-08-31 |
| 590 | 2023-09-25 | 2,093,686,818 | 0 | 65.2729 | 3,207,591,674 | 2023-08-31 |
| 591 | 2023-09-22 | 2,093,686,818 | 0 | 65.2729 | 3,207,591,674 | 2023-08-31 |
| 592 | 2023-09-21 | 2,093,686,818 | 0 | 65.2729 | 3,207,591,674 | 2023-08-31 |
| 593 | 2023-09-20 | 2,093,686,818 | -20,000 | 65.2729 | 3,207,591,674 | 2023-08-31 |
| 594 | 2023-09-19 | 2,093,706,818 | -20,000 | 65.2735 | 3,207,591,674 | 2023-08-31 |
| 595 | 2023-09-18 | 2,093,726,818 | -30,000 | 65.2741 | 3,207,591,674 | 2023-08-31 |
| 596 | 2023-09-15 | 2,093,756,818 | 0 | 65.2750 | 3,207,591,674 | 2023-08-31 |
| 597 | 2023-09-14 | 2,093,756,818 | -30,000 | 65.2750 | 3,207,591,674 | 2023-08-31 |
| 598 | 2023-09-13 | 2,093,786,818 | 10,000 | 65.2760 | 3,207,591,674 | 2023-08-31 |
| 599 | 2023-09-12 | 2,093,776,818 | 0 | 65.2757 | 3,207,591,674 | 2023-08-31 |
| 600 | 2023-09-11 | 2,093,776,818 | 0 | 65.2757 | 3,207,591,674 | 2023-08-31 |
| 601 | 2023-09-07 | 2,093,776,818 | 0 | 65.2757 | 3,207,591,674 | 2023-08-31 |
| 602 | 2023-09-06 | 2,093,776,818 | -10,000 | 65.2757 | 3,207,591,674 | 2023-08-31 |
| 603 | 2023-09-05 | 2,093,786,818 | -150,000 | 65.2760 | 3,207,591,674 | 2023-08-31 |
| 604 | 2023-09-04 | 2,093,936,818 | -90,000 | 65.2807 | 3,207,591,674 | 2023-08-31 |
| 605 | 2023-08-31 | 2,094,026,818 | -20,000 | 65.2835 | 3,207,591,674 | 2023-08-31 |
| 606 | 2023-08-30 | 2,094,046,818 | 0 | 65.2841 | 3,207,591,674 | 2023-07-31 |
| 607 | 2023-08-29 | 2,094,046,818 | -10,000 | 65.2841 | 3,207,591,674 | 2023-07-31 |
| 608 | 2023-08-28 | 2,094,056,818 | 0 | 65.2844 | 3,207,591,674 | 2023-07-31 |
| 609 | 2023-08-25 | 2,094,056,818 | 0 | 65.2844 | 3,207,591,674 | 2023-07-31 |
| 610 | 2023-08-24 | 2,094,056,818 | 0 | 65.2844 | 3,207,591,674 | 2023-07-31 |
| 611 | 2023-08-23 | 2,094,056,818 | 0 | 65.2844 | 3,207,591,674 | 2023-07-31 |
| 612 | 2023-08-22 | 2,094,056,818 | 0 | 65.2844 | 3,207,591,674 | 2023-07-31 |
| 613 | 2023-08-21 | 2,094,056,818 | 0 | 65.2844 | 3,207,591,674 | 2023-07-31 |
| 614 | 2023-08-18 | 2,094,056,818 | 0 | 65.2844 | 3,207,591,674 | 2023-07-31 |
| 615 | 2023-08-17 | 2,094,056,818 | 0 | 65.2844 | 3,207,591,674 | 2023-07-31 |
| 616 | 2023-08-16 | 2,094,056,818 | 0 | 65.2844 | 3,207,591,674 | 2023-07-31 |
| 617 | 2023-08-15 | 2,094,056,818 | 0 | 65.2844 | 3,207,591,674 | 2023-07-31 |
| 618 | 2023-08-14 | 2,094,056,818 | 12,000 | 65.2844 | 3,207,591,674 | 2023-07-31 |
| 619 | 2023-08-11 | 2,094,044,818 | 0 | 65.2840 | 3,207,591,674 | 2023-07-31 |
| 620 | 2023-08-10 | 2,094,044,818 | 0 | 65.2840 | 3,207,591,674 | 2023-07-31 |
| 621 | 2023-08-09 | 2,094,044,818 | 0 | 65.2840 | 3,207,591,674 | 2023-07-31 |
| 622 | 2023-08-08 | 2,094,044,818 | 0 | 65.2840 | 3,207,591,674 | 2023-07-31 |
| 623 | 2023-08-07 | 2,094,044,818 | 0 | 65.2840 | 3,207,591,674 | 2023-07-31 |
| 624 | 2023-08-04 | 2,094,044,818 | 0 | 65.2840 | 3,207,591,674 | 2023-07-31 |
| 625 | 2023-08-03 | 2,094,044,818 | 0 | 65.2840 | 3,207,591,674 | 2023-07-31 |
| 626 | 2023-08-02 | 2,094,044,818 | 0 | 65.2840 | 3,207,591,674 | 2023-07-31 |
| 627 | 2023-08-01 | 2,094,044,818 | 0 | 65.2840 | 3,207,591,674 | 2023-07-31 |
| 628 | 2023-07-31 | 2,094,044,818 | -20,000 | 65.2840 | 3,207,591,674 | 2023-07-31 |
| 629 | 2023-07-28 | 2,094,064,818 | -30,000 | 65.2846 | 3,207,591,674 | 2023-06-30 |
| 630 | 2023-07-27 | 2,094,094,818 | -20,000 | 65.2856 | 3,207,591,674 | 2023-06-30 |
| 631 | 2023-07-26 | 2,094,114,818 | 0 | 65.2862 | 3,207,591,674 | 2023-06-30 |
| 632 | 2023-07-25 | 2,094,114,818 | 0 | 65.2862 | 3,207,591,674 | 2023-06-30 |
| 633 | 2023-07-24 | 2,094,114,818 | -20,000 | 65.2862 | 3,207,591,674 | 2023-06-30 |
| 634 | 2023-07-21 | 2,094,134,818 | -20,000 | 65.2868 | 3,207,591,674 | 2023-06-30 |
| 635 | 2023-07-20 | 2,094,154,818 | 1,500 | 65.2875 | 3,207,591,674 | 2023-06-30 |
| 636 | 2023-07-19 | 2,094,153,318 | -10,000 | 65.2874 | 3,207,591,674 | 2023-06-30 |
| 637 | 2023-07-18 | 2,094,163,318 | 0 | 65.2877 | 3,207,591,674 | 2023-06-30 |
| 638 | 2023-07-14 | 2,094,163,318 | -20,000 | 65.2877 | 3,207,591,674 | 2023-06-30 |
| 639 | 2023-07-13 | 2,094,183,318 | 0 | 65.2883 | 3,207,591,674 | 2023-06-30 |
| 640 | 2023-07-12 | 2,094,183,318 | -30,000 | 65.2883 | 3,207,591,674 | 2023-06-30 |
| 641 | 2023-07-11 | 2,094,213,318 | -10,000 | 65.2893 | 3,207,591,674 | 2023-06-30 |
| 642 | 2023-07-10 | 2,094,223,318 | 0 | 65.2896 | 3,207,591,674 | 2023-06-30 |
| 643 | 2023-07-07 | 2,094,223,318 | -20,000 | 65.2896 | 3,207,591,674 | 2023-06-30 |
| 644 | 2023-07-06 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-06-30 |
| 645 | 2023-07-05 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-06-30 |
| 646 | 2023-07-04 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-06-30 |
| 647 | 2023-07-03 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-06-30 |
| 648 | 2023-06-30 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-06-30 |
| 649 | 2023-06-29 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-05-31 |
| 650 | 2023-06-28 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-05-31 |
| 651 | 2023-06-27 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-05-31 |
| 652 | 2023-06-26 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-05-31 |
| 653 | 2023-06-23 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-05-31 |
| 654 | 2023-06-21 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-05-31 |
| 655 | 2023-06-20 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-05-31 |
| 656 | 2023-06-19 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-05-31 |
| 657 | 2023-06-16 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-05-31 |
| 658 | 2023-06-15 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-05-31 |
| 659 | 2023-06-14 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-05-31 |
| 660 | 2023-06-13 | 2,094,243,318 | 0 | 65.2902 | 3,207,591,674 | 2023-05-31 |
| 661 | 2023-06-12 | 2,094,243,318 | -30,000 | 65.2902 | 3,207,591,674 | 2023-05-31 |
| 662 | 2023-06-09 | 2,094,273,318 | 0 | 65.2911 | 3,207,591,674 | 2023-05-31 |
| 663 | 2023-06-08 | 2,094,273,318 | 0 | 65.2911 | 3,207,591,674 | 2023-05-31 |
| 664 | 2023-06-07 | 2,094,273,318 | 0 | 65.2911 | 3,207,591,674 | 2023-05-31 |
| 665 | 2023-06-06 | 2,094,273,318 | -40,000 | 65.2911 | 3,207,591,674 | 2023-05-31 |
| 666 | 2023-06-05 | 2,094,313,318 | 0 | 65.2924 | 3,207,591,674 | 2023-05-31 |
| 667 | 2023-06-02 | 2,094,313,318 | 0 | 65.2924 | 3,207,591,674 | 2023-05-31 |
| 668 | 2023-06-01 | 2,094,313,318 | -30,000 | 65.2924 | 3,207,591,674 | 2023-05-31 |
| 669 | 2023-05-31 | 2,094,343,318 | -740,000 | 65.2933 | 3,207,591,674 | 2023-05-31 |
| 670 | 2023-05-30 | 2,095,083,318 | 0 | 65.3164 | 3,207,591,674 | 2023-04-30 |
| 671 | 2023-05-29 | 2,095,083,318 | -20,000 | 65.3164 | 3,207,591,674 | 2023-04-30 |
| 672 | 2023-05-25 | 2,095,103,318 | 20,000 | 65.3170 | 3,207,591,674 | 2023-04-30 |
| 673 | 2023-05-24 | 2,095,083,318 | 0 | 65.3164 | 3,207,591,674 | 2023-04-30 |
| 674 | 2023-05-23 | 2,095,083,318 | 0 | 65.3164 | 3,207,591,674 | 2023-04-30 |
| 675 | 2023-05-22 | 2,095,083,318 | -200,000 | 65.3164 | 3,207,591,674 | 2023-04-30 |
| 676 | 2023-05-19 | 2,095,283,318 | -7,500 | 65.3226 | 3,207,591,674 | 2023-04-30 |
| 677 | 2023-05-18 | 2,095,290,818 | 0 | 65.3229 | 3,207,591,674 | 2023-04-30 |
| 678 | 2023-05-17 | 2,095,290,818 | 0 | 65.3229 | 3,207,591,674 | 2023-04-30 |
| 679 | 2023-05-16 | 2,095,290,818 | 0 | 65.3229 | 3,207,591,674 | 2023-04-30 |
| 680 | 2023-05-15 | 2,095,290,818 | 0 | 65.3229 | 3,207,591,674 | 2023-04-30 |
| 681 | 2023-05-12 | 2,095,290,818 | 0 | 65.3229 | 3,207,591,674 | 2023-04-30 |
| 682 | 2023-05-11 | 2,095,290,818 | 0 | 65.3229 | 3,207,591,674 | 2023-04-30 |
| 683 | 2023-05-10 | 2,095,290,818 | 0 | 65.3229 | 3,207,591,674 | 2023-04-30 |
| 684 | 2023-05-09 | 2,095,290,818 | 0 | 65.3229 | 3,207,591,674 | 2023-04-30 |
| 685 | 2023-05-08 | 2,095,290,818 | 0 | 65.3229 | 3,207,591,674 | 2023-04-30 |
| 686 | 2023-05-05 | 2,095,290,818 | 0 | 65.3229 | 3,207,591,674 | 2023-04-30 |
| 687 | 2023-05-04 | 2,095,290,818 | 0 | 65.3229 | 3,207,591,674 | 2023-04-30 |
| 688 | 2023-05-03 | 2,095,290,818 | 0 | 65.3229 | 3,207,591,674 | 2023-04-30 |
| 689 | 2023-05-02 | 2,095,290,818 | -730,000 | 65.3229 | 3,207,591,674 | 2023-04-30 |
| 690 | 2023-04-28 | 2,096,020,818 | 0 | 65.3456 | 3,207,591,674 | 2023-03-31 |
| 691 | 2023-04-27 | 2,096,020,818 | 0 | 65.3456 | 3,207,591,674 | 2023-03-31 |
| 692 | 2023-04-26 | 2,096,020,818 | 50,000 | 65.3456 | 3,207,591,674 | 2023-03-31 |
| 693 | 2023-04-25 | 2,095,970,818 | 0 | 65.3441 | 3,207,591,674 | 2023-03-31 |
| 694 | 2023-04-24 | 2,095,970,818 | 0 | 65.3441 | 3,207,591,674 | 2023-03-31 |
| 695 | 2023-04-21 | 2,095,970,818 | 0 | 65.3441 | 3,207,591,674 | 2023-03-31 |
| 696 | 2023-04-20 | 2,095,970,818 | 0 | 65.3441 | 3,207,591,674 | 2023-03-31 |
| 697 | 2023-04-19 | 2,095,970,818 | 10,000 | 65.3441 | 3,207,591,674 | 2023-03-31 |
| 698 | 2023-04-18 | 2,095,960,818 | 0 | 65.3438 | 3,207,591,674 | 2023-03-31 |
| 699 | 2023-04-17 | 2,095,960,818 | 0 | 65.3438 | 3,207,591,674 | 2023-03-31 |
| 700 | 2023-04-14 | 2,095,960,818 | -80,000 | 65.3438 | 3,207,591,674 | 2023-03-31 |
| 701 | 2023-04-13 | 2,096,040,818 | 0 | 65.3462 | 3,207,591,674 | 2023-03-31 |
| 702 | 2023-04-12 | 2,096,040,818 | 0 | 65.3462 | 3,207,591,674 | 2023-03-31 |
| 703 | 2023-04-11 | 2,096,040,818 | 0 | 65.3462 | 3,207,591,674 | 2023-03-31 |
| 704 | 2023-04-06 | 2,096,040,818 | 0 | 65.3462 | 3,207,591,674 | 2023-03-31 |
| 705 | 2023-04-04 | 2,096,040,818 | 0 | 65.3462 | 3,207,591,674 | 2023-03-31 |
| 706 | 2023-04-03 | 2,096,040,818 | 0 | 65.3462 | 3,207,591,674 | 2023-03-31 |
| 707 | 2023-03-31 | 2,096,040,818 | 970,000 | 65.3462 | 3,207,591,674 | 2023-03-31 |
| 708 | 2023-03-30 | 2,095,070,818 | 0 | 65.3160 | 3,207,591,674 | 2023-02-28 |
| 709 | 2023-03-29 | 2,095,070,818 | 0 | 65.3160 | 3,207,591,674 | 2023-02-28 |
| 710 | 2023-03-28 | 2,095,070,818 | 100,000 | 65.3160 | 3,207,591,674 | 2023-02-28 |
| 711 | 2023-03-27 | 2,094,970,818 | 0 | 65.3129 | 3,207,591,674 | 2023-02-28 |
| 712 | 2023-03-24 | 2,094,970,818 | 0 | 65.3129 | 3,207,591,674 | 2023-02-28 |
| 713 | 2023-03-23 | 2,094,970,818 | 0 | 65.3129 | 3,207,591,674 | 2023-02-28 |
| 714 | 2023-03-22 | 2,094,970,818 | 180,000 | 65.3129 | 3,207,591,674 | 2023-02-28 |
| 715 | 2023-03-21 | 2,094,790,818 | 0 | 65.3073 | 3,207,591,674 | 2023-02-28 |
| 716 | 2023-03-20 | 2,094,790,818 | 0 | 65.3073 | 3,207,591,674 | 2023-02-28 |
| 717 | 2023-03-17 | 2,094,790,818 | 110,000 | 65.3073 | 3,207,591,674 | 2023-02-28 |
| 718 | 2023-03-16 | 2,094,680,818 | 0 | 65.3038 | 3,207,591,674 | 2023-02-28 |
| 719 | 2023-03-15 | 2,094,680,818 | 80,000 | 65.3038 | 3,207,591,674 | 2023-02-28 |
| 720 | 2023-03-14 | 2,094,600,818 | 230,000 | 65.3014 | 3,207,591,674 | 2023-02-28 |
| 721 | 2023-03-13 | 2,094,370,818 | 0 | 65.2942 | 3,207,591,674 | 2023-02-28 |
| 722 | 2023-03-10 | 2,094,370,818 | 0 | 65.2942 | 3,207,591,674 | 2023-02-28 |
| 723 | 2023-03-09 | 2,094,370,818 | 0 | 65.2942 | 3,207,591,674 | 2023-02-28 |
| 724 | 2023-03-08 | 2,094,370,818 | 0 | 65.2942 | 3,207,591,674 | 2023-02-28 |
| 725 | 2023-03-07 | 2,094,370,818 | 0 | 65.2942 | 3,207,591,674 | 2023-02-28 |
| 726 | 2023-03-06 | 2,094,370,818 | 0 | 65.2942 | 3,207,591,674 | 2023-02-28 |
| 727 | 2023-03-03 | 2,094,370,818 | 0 | 65.2942 | 3,207,591,674 | 2023-02-28 |
| 728 | 2023-03-02 | 2,094,370,818 | 0 | 65.2942 | 3,207,591,674 | 2023-02-28 |
| 729 | 2023-03-01 | 2,094,370,818 | 0 | 65.2942 | 3,207,591,674 | 2023-02-28 |
| 730 | 2023-02-28 | 2,094,370,818 | 0 | 65.2942 | 3,207,591,674 | 2023-02-28 |
| 731 | 2023-02-27 | 2,094,370,818 | -20,000 | 65.2942 | 3,207,591,674 | 2023-01-31 |
| 732 | 2023-02-24 | 2,094,390,818 | 0 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 733 | 2023-02-23 | 2,094,390,818 | 0 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 734 | 2023-02-22 | 2,094,390,818 | 0 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 735 | 2023-02-21 | 2,094,390,818 | 0 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 736 | 2023-02-20 | 2,094,390,818 | 0 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 737 | 2023-02-17 | 2,094,390,818 | 0 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 738 | 2023-02-16 | 2,094,390,818 | 0 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 739 | 2023-02-15 | 2,094,390,818 | 0 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 740 | 2023-02-14 | 2,094,390,818 | 0 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 741 | 2023-02-13 | 2,094,390,818 | 0 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 742 | 2023-02-10 | 2,094,390,818 | 0 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 743 | 2023-02-09 | 2,094,390,818 | 0 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 744 | 2023-02-08 | 2,094,390,818 | 0 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 745 | 2023-02-07 | 2,094,390,818 | -10,000 | 65.2948 | 3,207,591,674 | 2023-01-31 |
| 746 | 2023-02-06 | 2,094,400,818 | -50,000 | 65.2951 | 3,207,591,674 | 2023-01-31 |
| 747 | 2023-02-03 | 2,094,450,818 | 0 | 65.2967 | 3,207,591,674 | 2023-01-31 |
| 748 | 2023-02-02 | 2,094,450,818 | 0 | 65.2967 | 3,207,591,674 | 2023-01-31 |
| 749 | 2023-02-01 | 2,094,450,818 | 0 | 65.2967 | 3,207,591,674 | 2023-01-31 |
| 750 | 2023-01-31 | 2,094,450,818 | 0 | 65.2967 | 3,207,591,674 | 2023-01-31 |
| 751 | 2023-01-30 | 2,094,450,818 | 0 | 65.2967 | 3,207,591,674 | 2022-12-31 |
| 752 | 2023-01-27 | 2,094,450,818 | 0 | 65.2967 | 3,207,591,674 | 2022-12-31 |
| 753 | 2023-01-26 | 2,094,450,818 | 0 | 65.2967 | 3,207,591,674 | 2022-12-31 |
| 754 | 2023-01-20 | 2,094,450,818 | 0 | 65.2967 | 3,207,591,674 | 2022-12-31 |
| 755 | 2023-01-19 | 2,094,450,818 | 0 | 65.2967 | 3,207,591,674 | 2022-12-31 |
| 756 | 2023-01-18 | 2,094,450,818 | 10,000 | 65.2967 | 3,207,591,674 | 2022-12-31 |
| 757 | 2023-01-17 | 2,094,440,818 | -10,000 | 65.2964 | 3,207,591,674 | 2022-12-31 |
| 758 | 2023-01-16 | 2,094,450,818 | 10,000 | 65.2967 | 3,207,591,674 | 2022-12-31 |
| 759 | 2023-01-13 | 2,094,440,818 | 0 | 65.2964 | 3,207,591,674 | 2022-12-31 |
| 760 | 2023-01-12 | 2,094,440,818 | 0 | 65.2964 | 3,207,591,674 | 2022-12-31 |
| 761 | 2023-01-11 | 2,094,440,818 | -10,000 | 65.2964 | 3,207,591,674 | 2022-12-31 |
| 762 | 2023-01-10 | 2,094,450,818 | 0 | 65.2967 | 3,207,591,674 | 2022-12-31 |
| 763 | 2023-01-09 | 2,094,450,818 | 1,330,000 | 65.2967 | 3,207,591,674 | 2022-12-31 |
| 764 | 2023-01-06 | 2,093,120,818 | 160,000 | 65.2552 | 3,207,591,674 | 2022-12-31 |
| 765 | 2023-01-05 | 2,092,960,818 | 10,000 | 65.2502 | 3,207,591,674 | 2022-12-31 |
| 766 | 2023-01-04 | 2,092,950,818 | -200,000 | 65.2499 | 3,207,591,674 | 2022-12-31 |
| 767 | 2023-01-03 | 2,093,150,818 | 430,000 | 65.2561 | 3,207,591,674 | 2022-12-31 |
| 768 | 2022-12-30 | 2,092,720,818 | 50,000 | 65.2427 | 3,207,591,674 | 2022-11-30 |
| 769 | 2022-12-29 | 2,092,670,818 | -100,000 | 65.2412 | 3,207,591,674 | 2022-11-30 |
| 770 | 2022-12-28 | 2,092,770,818 | 0 | 65.2443 | 3,207,591,674 | 2022-11-30 |
| 771 | 2022-12-23 | 2,092,770,818 | -40,000 | 65.2443 | 3,207,591,674 | 2022-11-30 |
| 772 | 2022-12-22 | 2,092,810,818 | 0 | 65.2455 | 3,207,591,674 | 2022-11-30 |
| 773 | 2022-12-21 | 2,092,810,818 | 0 | 65.2455 | 3,207,591,674 | 2022-11-30 |
| 774 | 2022-12-20 | 2,092,810,818 | 0 | 65.2455 | 3,207,591,674 | 2022-11-30 |
| 775 | 2022-12-19 | 2,092,810,818 | 630,000 | 65.2455 | 3,207,591,674 | 2022-11-30 |
| 776 | 2022-12-16 | 2,092,180,818 | -20,000 | 65.2259 | 3,207,591,674 | 2022-11-30 |
| 777 | 2022-12-15 | 2,092,200,818 | 0 | 65.2265 | 3,207,591,674 | 2022-11-30 |
| 778 | 2022-12-14 | 2,092,200,818 | 0 | 65.2265 | 3,207,591,674 | 2022-11-30 |
| 779 | 2022-12-13 | 2,092,200,818 | 10,000 | 65.2265 | 3,207,591,674 | 2022-11-30 |
| 780 | 2022-12-12 | 2,092,190,818 | 0 | 65.2262 | 3,207,591,674 | 2022-11-30 |
| 781 | 2022-12-09 | 2,092,190,818 | 50,000 | 65.2262 | 3,207,591,674 | 2022-11-30 |
| 782 | 2022-12-08 | 2,092,140,818 | -90,000 | 65.2247 | 3,207,591,674 | 2022-11-30 |
| 783 | 2022-12-07 | 2,092,230,818 | 400,000 | 65.2275 | 3,207,591,674 | 2022-11-30 |
| 784 | 2022-12-06 | 2,091,830,818 | 0 | 65.2150 | 3,207,591,674 | 2022-11-30 |
| 785 | 2022-12-05 | 2,091,830,818 | 40,000 | 65.2150 | 3,207,591,674 | 2022-11-30 |
| 786 | 2022-12-02 | 2,091,790,818 | 0 | 65.2138 | 3,207,591,674 | 2022-11-30 |
| 787 | 2022-12-01 | 2,091,790,818 | 0 | 65.2138 | 3,207,591,674 | 2022-11-30 |
| 788 | 2022-11-30 | 2,091,790,818 | 10,000 | 65.2138 | 3,207,591,674 | 2022-11-30 |
| 789 | 2022-11-29 | 2,091,780,818 | 100,000 | 65.2134 | 3,207,591,674 | 2022-10-31 |
| 790 | 2022-11-28 | 2,091,680,818 | 0 | 65.2103 | 3,207,591,674 | 2022-10-31 |
| 791 | 2022-11-25 | 2,091,680,818 | 0 | 65.2103 | 3,207,591,674 | 2022-10-31 |
| 792 | 2022-11-24 | 2,091,680,818 | 0 | 65.2103 | 3,207,591,674 | 2022-10-31 |
| 793 | 2022-11-23 | 2,091,680,818 | 0 | 65.2103 | 3,207,591,674 | 2022-10-31 |
| 794 | 2022-11-22 | 2,091,680,818 | 0 | 65.2103 | 3,207,591,674 | 2022-10-31 |
| 795 | 2022-11-21 | 2,091,680,818 | -10,000 | 65.2103 | 3,207,591,674 | 2022-10-31 |
| 796 | 2022-11-18 | 2,091,690,818 | 0 | 65.2106 | 3,207,591,674 | 2022-10-31 |
| 797 | 2022-11-17 | 2,091,690,818 | 170,000 | 65.2106 | 3,207,591,674 | 2022-10-31 |
| 798 | 2022-11-16 | 2,091,520,818 | 0 | 65.2053 | 3,207,591,674 | 2022-10-31 |
| 799 | 2022-11-15 | 2,091,520,818 | -100,000 | 65.2053 | 3,207,591,674 | 2022-10-31 |
| 800 | 2022-11-14 | 2,091,620,818 | 0 | 65.2085 | 3,207,591,674 | 2022-10-31 |
| 801 | 2022-11-11 | 2,091,620,818 | 0 | 65.2085 | 3,207,591,674 | 2022-10-31 |
| 802 | 2022-11-10 | 2,091,620,818 | 0 | 65.2085 | 3,207,591,674 | 2022-10-31 |
| 803 | 2022-11-09 | 2,091,620,818 | 0 | 65.2085 | 3,207,591,674 | 2022-10-31 |
| 804 | 2022-11-08 | 2,091,620,818 | 0 | 65.2085 | 3,207,591,674 | 2022-10-31 |
| 805 | 2022-11-07 | 2,091,620,818 | 0 | 65.2085 | 3,207,591,674 | 2022-10-31 |
| 806 | 2022-11-04 | 2,091,620,818 | 0 | 65.2085 | 3,207,591,674 | 2022-10-31 |
| 807 | 2022-11-03 | 2,091,620,818 | 10,000 | 65.2085 | 3,207,591,674 | 2022-10-31 |
| 808 | 2022-11-02 | 2,091,610,818 | 0 | 65.2081 | 3,207,591,674 | 2022-10-31 |
| 809 | 2022-11-01 | 2,091,610,818 | 0 | 65.2081 | 3,207,591,674 | 2022-10-31 |
| 810 | 2022-10-31 | 2,091,610,818 | -10,000 | 65.2081 | 3,207,591,674 | 2022-10-31 |
| 811 | 2022-10-28 | 2,091,620,818 | -40,000 | 65.2085 | 3,207,591,674 | 2022-09-30 |
| 812 | 2022-10-27 | 2,091,660,818 | -20,000 | 65.2097 | 3,207,591,674 | 2022-09-30 |
| 813 | 2022-10-26 | 2,091,680,818 | 0 | 65.2103 | 3,207,591,674 | 2022-09-30 |
| 814 | 2022-10-25 | 2,091,680,818 | 10,000 | 65.2103 | 3,207,591,674 | 2022-09-30 |
| 815 | 2022-10-24 | 2,091,670,818 | 0 | 65.2100 | 3,207,591,674 | 2022-09-30 |
| 816 | 2022-10-21 | 2,091,670,818 | 800,000 | 65.2100 | 3,207,591,674 | 2022-09-30 |
| 817 | 2022-10-20 | 2,090,870,818 | -40,000 | 65.1851 | 3,207,591,674 | 2022-09-30 |
| 818 | 2022-10-19 | 2,090,910,818 | 0 | 65.1863 | 3,207,591,674 | 2022-09-30 |
| 819 | 2022-10-18 | 2,090,910,818 | 10,000 | 65.1863 | 3,207,591,674 | 2022-09-30 |
| 820 | 2022-10-17 | 2,090,900,818 | 190,000 | 65.1860 | 3,207,591,674 | 2022-09-30 |
| 821 | 2022-10-14 | 2,090,710,818 | 0 | 65.1801 | 3,207,591,674 | 2022-09-30 |
| 822 | 2022-10-13 | 2,090,710,818 | 270,000 | 65.1801 | 3,207,591,674 | 2022-09-30 |
| 823 | 2022-10-12 | 2,090,440,818 | 110,000 | 65.1717 | 3,207,591,674 | 2022-09-30 |
| 824 | 2022-10-11 | 2,090,330,818 | 10,000 | 65.1682 | 3,207,591,674 | 2022-09-30 |
| 825 | 2022-10-10 | 2,090,320,818 | 0 | 65.1679 | 3,207,591,674 | 2022-09-30 |
| 826 | 2022-10-07 | 2,090,320,818 | 50,000 | 65.1679 | 3,207,591,674 | 2022-09-30 |
| 827 | 2022-10-06 | 2,090,270,818 | 0 | 65.1664 | 3,207,591,674 | 2022-09-30 |
| 828 | 2022-10-05 | 2,090,270,818 | 0 | 65.1664 | 3,207,591,674 | 2022-09-30 |
| 829 | 2022-10-03 | 2,090,270,818 | 0 | 65.1664 | 3,207,591,674 | 2022-09-30 |
| 830 | 2022-09-30 | 2,090,270,818 | 0 | 65.1664 | 3,207,591,674 | 2022-09-30 |
| 831 | 2022-09-29 | 2,090,270,818 | 0 | 65.1664 | 3,207,591,674 | 2022-08-31 |
| 832 | 2022-09-28 | 2,090,270,818 | 0 | 65.1664 | 3,207,591,674 | 2022-08-31 |
| 833 | 2022-09-27 | 2,090,270,818 | 0 | 65.1664 | 3,207,591,674 | 2022-08-31 |
| 834 | 2022-09-26 | 2,090,270,818 | 40,000 | 65.1664 | 3,207,591,674 | 2022-08-31 |
| 835 | 2022-09-23 | 2,090,230,818 | 0 | 65.1651 | 3,207,591,674 | 2022-08-31 |
| 836 | 2022-09-22 | 2,090,230,818 | -10,000 | 65.1651 | 3,207,591,674 | 2022-08-31 |
| 837 | 2022-09-21 | 2,090,240,818 | 0 | 65.1654 | 3,207,591,674 | 2022-08-31 |
| 838 | 2022-09-20 | 2,090,240,818 | 0 | 65.1654 | 3,207,591,674 | 2022-08-31 |
| 839 | 2022-09-19 | 2,090,240,818 | 0 | 65.1654 | 3,207,591,674 | 2022-08-31 |
| 840 | 2022-09-16 | 2,090,240,818 | 0 | 65.1654 | 3,207,591,674 | 2022-08-31 |
| 841 | 2022-09-15 | 2,090,240,818 | 0 | 65.1654 | 3,207,591,674 | 2022-08-31 |
| 842 | 2022-09-14 | 2,090,240,818 | 4,500 | 65.1654 | 3,207,591,674 | 2022-08-31 |
| 843 | 2022-09-13 | 2,090,236,318 | 0 | 65.1653 | 3,207,591,674 | 2022-08-31 |
| 844 | 2022-09-09 | 2,090,236,318 | 50,000 | 65.1653 | 3,207,591,674 | 2022-08-31 |
| 845 | 2022-09-08 | 2,090,186,318 | 0 | 65.1637 | 3,207,591,674 | 2022-08-31 |
| 846 | 2022-09-07 | 2,090,186,318 | 0 | 65.1637 | 3,207,591,674 | 2022-08-31 |
| 847 | 2022-09-06 | 2,090,186,318 | 0 | 65.1637 | 3,207,591,674 | 2022-08-31 |
| 848 | 2022-09-05 | 2,090,186,318 | 0 | 65.1637 | 3,207,591,674 | 2022-08-31 |
| 849 | 2022-09-02 | 2,090,186,318 | -10,000 | 65.1637 | 3,207,591,674 | 2022-08-31 |
| 850 | 2022-09-01 | 2,090,196,318 | 0 | 65.1640 | 3,207,591,674 | 2022-08-31 |
| 851 | 2022-08-31 | 2,090,196,318 | 0 | 65.1640 | 3,207,591,674 | 2022-08-31 |
| 852 | 2022-08-30 | 2,090,196,318 | 0 | 65.1640 | 3,207,591,674 | 2022-07-31 |
| 853 | 2022-08-29 | 2,090,196,318 | 0 | 65.1640 | 3,207,591,674 | 2022-07-31 |
| 854 | 2022-08-26 | 2,090,196,318 | 0 | 65.1640 | 3,207,591,674 | 2022-07-31 |
| 855 | 2022-08-25 | 2,090,196,318 | -90,000 | 65.1640 | 3,207,591,674 | 2022-07-31 |
| 856 | 2022-08-24 | 2,090,286,318 | 30,000 | 65.1668 | 3,207,591,674 | 2022-07-31 |
| 857 | 2022-08-23 | 2,090,256,318 | -80,000 | 65.1659 | 3,207,591,674 | 2022-07-31 |
| 858 | 2022-08-22 | 2,090,336,318 | 0 | 65.1684 | 3,207,591,674 | 2022-07-31 |
| 859 | 2022-08-19 | 2,090,336,318 | 0 | 65.1684 | 3,207,591,674 | 2022-07-31 |
| 860 | 2022-08-18 | 2,090,336,318 | 0 | 65.1684 | 3,207,591,674 | 2022-07-31 |
| 861 | 2022-08-17 | 2,090,336,318 | 0 | 65.1684 | 3,207,591,674 | 2022-07-31 |
| 862 | 2022-08-16 | 2,090,336,318 | 250,000 | 65.1684 | 3,207,591,674 | 2022-07-31 |
| 863 | 2022-08-15 | 2,090,086,318 | 30,000 | 65.1606 | 3,207,591,674 | 2022-07-31 |
| 864 | 2022-08-12 | 2,090,056,318 | 0 | 65.1597 | 3,207,591,674 | 2022-07-31 |
| 865 | 2022-08-11 | 2,090,056,318 | 0 | 65.1597 | 3,207,591,674 | 2022-07-31 |
| 866 | 2022-08-10 | 2,090,056,318 | 150,000 | 65.1597 | 3,207,591,674 | 2022-07-31 |
| 867 | 2022-08-09 | 2,089,906,318 | 0 | 65.1550 | 3,207,591,674 | 2022-07-31 |
| 868 | 2022-08-08 | 2,089,906,318 | 0 | 65.1550 | 3,207,591,674 | 2022-07-31 |
| 869 | 2022-08-05 | 2,089,906,318 | 0 | 65.1550 | 3,207,591,674 | 2022-07-31 |
| 870 | 2022-08-04 | 2,089,906,318 | 0 | 65.1550 | 3,207,591,674 | 2022-07-31 |
| 871 | 2022-08-03 | 2,089,906,318 | 0 | 65.1550 | 3,207,591,674 | 2022-07-31 |
| 872 | 2022-08-02 | 2,089,906,318 | 0 | 65.1550 | 3,207,591,674 | 2022-07-31 |
| 873 | 2022-08-01 | 2,089,906,318 | 0 | 65.1550 | 3,207,591,674 | 2022-07-31 |
| 874 | 2022-07-29 | 2,089,906,318 | 0 | 65.1550 | 3,207,591,674 | 2022-06-30 |
| 875 | 2022-07-28 | 2,089,906,318 | 0 | 65.1550 | 3,207,591,674 | 2022-06-30 |
| 876 | 2022-07-27 | 2,089,906,318 | 0 | 65.1550 | 3,207,591,674 | 2022-06-30 |
| 877 | 2022-07-26 | 2,089,906,318 | 0 | 65.1550 | 3,207,591,674 | 2022-06-30 |
| 878 | 2022-07-25 | 2,089,906,318 | 0 | 65.1550 | 3,207,591,674 | 2022-06-30 |
| 879 | 2022-07-22 | 2,089,906,318 | 30,000 | 65.1550 | 3,207,591,674 | 2022-06-30 |
| 880 | 2022-07-21 | 2,089,876,318 | -250,000 | 65.1541 | 3,207,591,674 | 2022-06-30 |
| 881 | 2022-07-20 | 2,090,126,318 | 0 | 65.1619 | 3,207,591,674 | 2022-06-30 |
| 882 | 2022-07-19 | 2,090,126,318 | 0 | 65.1619 | 3,207,591,674 | 2022-06-30 |
| 883 | 2022-07-18 | 2,090,126,318 | -630,000 | 65.1619 | 3,207,591,674 | 2022-06-30 |
| 884 | 2022-07-15 | 2,090,756,318 | 0 | 65.1815 | 3,207,591,674 | 2022-06-30 |
| 885 | 2022-07-14 | 2,090,756,318 | 0 | 65.1815 | 3,207,591,674 | 2022-06-30 |
| 886 | 2022-07-13 | 2,090,756,318 | -30,000 | 65.1815 | 3,207,591,674 | 2022-06-30 |
| 887 | 2022-07-12 | 2,090,786,318 | 0 | 65.1824 | 3,207,591,674 | 2022-06-30 |
| 888 | 2022-07-11 | 2,090,786,318 | 0 | 65.1824 | 3,207,591,674 | 2022-06-30 |
| 889 | 2022-07-08 | 2,090,786,318 | 0 | 65.1824 | 3,207,591,674 | 2022-06-30 |
| 890 | 2022-07-07 | 2,090,786,318 | -140,000 | 65.1824 | 3,207,591,674 | 2022-06-30 |
| 891 | 2022-07-06 | 2,090,926,318 | 220,000 | 65.1868 | 3,207,591,674 | 2022-06-30 |
| 892 | 2022-07-05 | 2,090,706,318 | -70,000 | 65.1799 | 3,207,591,674 | 2022-06-30 |
| 893 | 2022-07-04 | 2,090,776,318 | -10,000 | 65.1821 | 3,207,591,674 | 2022-06-30 |
| 894 | 2022-06-30 | 2,090,786,318 | -5,000 | 65.1824 | 3,207,591,674 | 2022-06-30 |
| 895 | 2022-06-29 | 2,090,791,318 | 0 | 65.1826 | 3,207,591,674 | 2022-05-31 |
| 896 | 2022-06-28 | 2,090,791,318 | 0 | 65.1826 | 3,207,591,674 | 2022-05-31 |
| 897 | 2022-06-27 | 2,090,791,318 | 0 | 65.1826 | 3,207,591,674 | 2022-05-31 |
| 898 | 2022-06-24 | 2,090,791,318 | 50,000 | 65.1826 | 3,207,591,674 | 2022-05-31 |
| 899 | 2022-06-23 | 2,090,741,318 | -220,000 | 65.1810 | 3,207,591,674 | 2022-05-31 |
| 900 | 2022-06-22 | 2,090,961,318 | 120,000 | 65.1879 | 3,207,591,674 | 2022-05-31 |
| 901 | 2022-06-21 | 2,090,841,318 | 30,000 | 65.1841 | 3,207,591,674 | 2022-05-31 |
| 902 | 2022-06-20 | 2,090,811,318 | -30,000 | 65.1832 | 3,207,591,674 | 2022-05-31 |
| 903 | 2022-06-17 | 2,090,841,318 | 150,000 | 65.1841 | 3,207,591,674 | 2022-05-31 |
| 904 | 2022-06-16 | 2,090,691,318 | 160,000 | 65.1795 | 3,207,591,674 | 2022-05-31 |
| 905 | 2022-06-15 | 2,090,531,318 | 0 | 65.1745 | 3,207,591,674 | 2022-05-31 |
| 906 | 2022-06-14 | 2,090,531,318 | -620,000 | 65.1745 | 3,207,591,674 | 2022-05-31 |
| 907 | 2022-06-13 | 2,091,151,318 | -20,000 | 65.1938 | 3,207,591,674 | 2022-05-31 |
| 908 | 2022-06-10 | 2,091,171,318 | -70,000 | 65.1944 | 3,207,591,674 | 2022-05-31 |
| 909 | 2022-06-09 | 2,091,241,318 | -180,000 | 65.1966 | 3,207,591,674 | 2022-05-31 |
| 910 | 2022-06-08 | 2,091,421,318 | -330,000 | 65.2022 | 3,207,591,674 | 2022-05-31 |
| 911 | 2022-06-07 | 2,091,751,318 | -390,000 | 65.2125 | 3,207,591,674 | 2022-05-31 |
| 912 | 2022-06-06 | 2,092,141,318 | -200,000 | 65.2247 | 3,207,591,674 | 2022-05-31 |
| 913 | 2022-06-02 | 2,092,341,318 | -910,000 | 65.2309 | 3,207,591,674 | 2022-05-31 |
| 914 | 2022-06-01 | 2,093,251,318 | 340,000 | 65.2593 | 3,207,591,674 | 2022-05-31 |
| 915 | 2022-05-31 | 2,092,911,318 | 0 | 65.2487 | 3,207,591,674 | 2022-05-31 |
| 916 | 2022-05-30 | 2,092,911,318 | -200,000 | 65.2487 | 3,207,591,674 | 2022-04-30 |
| 917 | 2022-05-27 | 2,093,111,318 | 0 | 65.2549 | 3,207,591,674 | 2022-04-30 |
| 918 | 2022-05-26 | 2,093,111,318 | 0 | 65.2549 | 3,207,591,674 | 2022-04-30 |
| 919 | 2022-05-25 | 2,093,111,318 | -40,000 | 65.2549 | 3,207,591,674 | 2022-04-30 |
| 920 | 2022-05-24 | 2,093,151,318 | 0 | 65.2562 | 3,207,591,674 | 2022-04-30 |
| 921 | 2022-05-23 | 2,093,151,318 | -230,000 | 65.2562 | 3,207,591,674 | 2022-04-30 |
| 922 | 2022-05-20 | 2,093,381,318 | -50,000 | 65.2633 | 3,207,591,674 | 2022-04-30 |
| 923 | 2022-05-19 | 2,093,431,318 | -3,300,000 | 65.2649 | 3,207,591,674 | 2022-04-30 |
| 924 | 2022-05-18 | 2,096,731,318 | -40,000 | 65.3678 | 3,207,591,674 | 2022-04-30 |
| 925 | 2022-05-17 | 2,096,771,318 | -10,000 | 65.3690 | 3,207,591,674 | 2022-04-30 |
| 926 | 2022-05-16 | 2,096,781,318 | -670,000 | 65.3693 | 3,207,591,674 | 2022-04-30 |
| 927 | 2022-05-13 | 2,097,451,318 | -40,000 | 65.3902 | 3,207,591,674 | 2022-04-30 |
| 928 | 2022-05-12 | 2,097,491,318 | -30,000 | 65.3915 | 3,207,591,674 | 2022-04-30 |
| 929 | 2022-05-11 | 2,097,521,318 | 0 | 65.3924 | 3,207,591,674 | 2022-04-30 |
| 930 | 2022-05-10 | 2,097,521,318 | 0 | 65.3924 | 3,207,591,674 | 2022-04-30 |
| 931 | 2022-05-06 | 2,097,521,318 | 10,000 | 65.3924 | 3,207,591,674 | 2022-04-30 |
| 932 | 2022-05-05 | 2,097,511,318 | 0 | 65.3921 | 3,207,591,674 | 2022-04-30 |
| 933 | 2022-05-04 | 2,097,511,318 | -10,000 | 65.3921 | 3,207,591,674 | 2022-04-30 |
| 934 | 2022-05-03 | 2,097,521,318 | 0 | 65.3924 | 3,207,591,674 | 2022-04-30 |
| 935 | 2022-04-29 | 2,097,521,318 | 0 | 65.3924 | 3,207,591,674 | 2022-03-31 |
| 936 | 2022-04-28 | 2,097,521,318 | 40,000 | 65.3924 | 3,207,591,674 | 2022-03-31 |
| 937 | 2022-04-27 | 2,097,481,318 | 0 | 65.3912 | 3,207,591,674 | 2022-03-31 |
| 938 | 2022-04-26 | 2,097,481,318 | 0 | 65.3912 | 3,207,591,674 | 2022-03-31 |
| 939 | 2022-04-25 | 2,097,481,318 | 90,000 | 65.3912 | 3,207,591,674 | 2022-03-31 |
| 940 | 2022-04-22 | 2,097,391,318 | 0 | 65.3884 | 3,207,591,674 | 2022-03-31 |
| 941 | 2022-04-21 | 2,097,391,318 | 40,000 | 65.3884 | 3,207,591,674 | 2022-03-31 |
| 942 | 2022-04-20 | 2,097,351,318 | 31,540,000 | 65.3871 | 3,207,591,674 | 2022-03-31 |
| 943 | 2022-04-19 | 2,065,811,318 | 0 | 64.4038 | 3,207,591,674 | 2022-03-31 |
| 944 | 2022-04-14 | 2,065,811,318 | 3,600 | 64.4038 | 3,207,591,674 | 2022-03-31 |
| 945 | 2022-04-13 | 2,065,807,718 | 0 | 64.4037 | 3,207,591,674 | 2022-03-31 |
| 946 | 2022-04-12 | 2,065,807,718 | 0 | 64.4037 | 3,207,591,674 | 2022-03-31 |
| 947 | 2022-04-11 | 2,065,807,718 | 0 | 64.4037 | 3,207,591,674 | 2022-03-31 |
| 948 | 2022-04-08 | 2,065,807,718 | 0 | 64.4037 | 3,207,591,674 | 2022-03-31 |
| 949 | 2022-04-07 | 2,065,807,718 | 0 | 64.4037 | 3,207,591,674 | 2022-03-31 |
| 950 | 2022-04-06 | 2,065,807,718 | 0 | 64.4037 | 3,207,591,674 | 2022-03-31 |
| 951 | 2022-04-04 | 2,065,807,718 | 0 | 64.4037 | 3,207,591,674 | 2022-03-31 |
| 952 | 2022-04-01 | 2,065,807,718 | 40,000 | 64.4037 | 3,207,591,674 | 2022-03-31 |
| 953 | 2022-03-31 | 2,065,767,718 | 0 | 64.4025 | 3,207,591,674 | 2022-03-31 |
| 954 | 2022-03-30 | 2,065,767,718 | 0 | 64.4025 | 3,207,591,674 | 2022-02-28 |
| 955 | 2022-03-29 | 2,065,767,718 | 10,000 | 64.4025 | 3,207,591,674 | 2022-02-28 |
| 956 | 2022-03-28 | 2,065,757,718 | 0 | 64.4021 | 3,207,591,674 | 2022-02-28 |
| 957 | 2022-03-25 | 2,065,757,718 | -30,000 | 64.4021 | 3,207,591,674 | 2022-02-28 |
| 958 | 2022-03-24 | 2,065,787,718 | 50,000 | 64.4031 | 3,207,591,674 | 2022-02-28 |
| 959 | 2022-03-23 | 2,065,737,718 | 0 | 64.4015 | 3,207,591,674 | 2022-02-28 |
| 960 | 2022-03-22 | 2,065,737,718 | 0 | 64.4015 | 3,207,591,674 | 2022-02-28 |
| 961 | 2022-03-21 | 2,065,737,718 | -50,000 | 64.4015 | 3,207,591,674 | 2022-02-28 |
| 962 | 2022-03-18 | 2,065,787,718 | 0 | 64.4031 | 3,207,591,674 | 2022-02-28 |
| 963 | 2022-03-17 | 2,065,787,718 | 0 | 64.4031 | 3,207,591,674 | 2022-02-28 |
| 964 | 2022-03-16 | 2,065,787,718 | 0 | 64.4031 | 3,207,591,674 | 2022-02-28 |
| 965 | 2022-03-15 | 2,065,787,718 | 0 | 64.4031 | 3,207,591,674 | 2022-02-28 |
| 966 | 2022-03-14 | 2,065,787,718 | 0 | 64.4031 | 3,207,591,674 | 2022-02-28 |
| 967 | 2022-03-11 | 2,065,787,718 | 0 | 64.4031 | 3,207,591,674 | 2022-02-28 |
| 968 | 2022-03-10 | 2,065,787,718 | 0 | 64.4031 | 3,207,591,674 | 2022-02-28 |
| 969 | 2022-03-09 | 2,065,787,718 | -500 | 64.4031 | 3,207,591,674 | 2022-02-28 |
| 970 | 2022-03-08 | 2,065,788,218 | 0 | 64.4031 | 3,207,591,674 | 2022-02-28 |
| 971 | 2022-03-07 | 2,065,788,218 | 0 | 64.4031 | 3,207,591,674 | 2022-02-28 |
| 972 | 2022-03-04 | 2,065,788,218 | 800,000 | 64.4031 | 3,207,591,674 | 2022-02-28 |
| 973 | 2022-03-03 | 2,064,988,218 | 60,000 | 64.3782 | 3,207,591,674 | 2022-02-28 |
| 974 | 2022-03-02 | 2,064,928,218 | 0 | 64.3763 | 3,207,591,674 | 2022-02-28 |
| 975 | 2022-03-01 | 2,064,928,218 | 0 | 64.3763 | 3,207,591,674 | 2022-02-28 |
| 976 | 2022-02-28 | 2,064,928,218 | 0 | 64.3763 | 3,207,591,674 | 2022-02-28 |
| 977 | 2022-02-25 | 2,064,928,218 | 0 | 64.3763 | 3,207,591,674 | 2022-01-31 |
| 978 | 2022-02-24 | 2,064,928,218 | 0 | 64.3763 | 3,207,591,674 | 2022-01-31 |
| 979 | 2022-02-23 | 2,064,928,218 | 0 | 64.3763 | 3,207,591,674 | 2022-01-31 |
| 980 | 2022-02-22 | 2,064,928,218 | 0 | 64.3763 | 3,207,591,674 | 2022-01-31 |
| 981 | 2022-02-21 | 2,064,928,218 | 0 | 64.3763 | 3,207,591,674 | 2022-01-31 |
| 982 | 2022-02-18 | 2,064,928,218 | 600,000 | 64.3763 | 3,207,591,674 | 2022-01-31 |
| 983 | 2022-02-17 | 2,064,328,218 | 300,000 | 64.3576 | 3,207,591,674 | 2022-01-31 |
| 984 | 2022-02-16 | 2,064,028,218 | 0 | 64.3482 | 3,207,591,674 | 2022-01-31 |
| 985 | 2022-02-15 | 2,064,028,218 | 200,000 | 64.3482 | 3,207,591,674 | 2022-01-31 |
| 986 | 2022-02-14 | 2,063,828,218 | 720,000 | 64.3420 | 3,207,591,674 | 2022-01-31 |
| 987 | 2022-02-11 | 2,063,108,218 | 1,090,000 | 64.3195 | 3,207,591,674 | 2022-01-31 |
| 988 | 2022-02-10 | 2,062,018,218 | 220,000 | 64.2856 | 3,207,591,674 | 2022-01-31 |
| 989 | 2022-02-09 | 2,061,798,218 | 0 | 64.2787 | 3,207,591,674 | 2022-01-31 |
| 990 | 2022-02-08 | 2,061,798,218 | 0 | 64.2787 | 3,207,591,674 | 2022-01-31 |
| 991 | 2022-02-07 | 2,061,798,218 | -120,000 | 64.2787 | 3,207,591,674 | 2022-01-31 |
| 992 | 2022-02-04 | 2,061,918,218 | 230,000 | 64.2824 | 3,207,591,674 | 2022-01-31 |
| 993 | 2022-01-31 | 2,061,688,218 | 0 | 64.2753 | 3,207,591,674 | 2022-01-31 |
| 994 | 2022-01-28 | 2,061,688,218 | 0 | 64.2753 | 3,207,591,674 | 2021-12-31 |
| 995 | 2022-01-27 | 2,061,688,218 | 190,000 | 64.2753 | 3,207,591,674 | 2021-12-31 |
| 996 | 2022-01-26 | 2,061,498,218 | 200,000 | 64.2693 | 3,207,591,674 | 2021-12-31 |
| 997 | 2022-01-25 | 2,061,298,218 | -140,000 | 64.2631 | 3,207,591,674 | 2021-12-31 |
| 998 | 2022-01-24 | 2,061,438,218 | 300,000 | 64.2675 | 3,207,591,674 | 2021-12-31 |
| 999 | 2022-01-21 | 2,061,138,218 | 1,060,000 | 64.2581 | 3,207,591,674 | 2021-12-31 |
| 1000 | 2022-01-20 | 2,060,078,218 | 300,000 | 64.2251 | 3,207,591,674 | 2021-12-31 |
| 1001 | 2022-01-19 | 2,059,778,218 | 0 | 64.2157 | 3,207,591,674 | 2021-12-31 |
| 1002 | 2022-01-18 | 2,059,778,218 | 0 | 64.2157 | 3,207,591,674 | 2021-12-31 |
| 1003 | 2022-01-17 | 2,059,778,218 | 0 | 64.2157 | 3,207,591,674 | 2021-12-31 |
| 1004 | 2022-01-14 | 2,059,778,218 | 0 | 64.2157 | 3,207,591,674 | 2021-12-31 |
| 1005 | 2022-01-13 | 2,059,778,218 | 260,000 | 64.2157 | 3,207,591,674 | 2021-12-31 |
| 1006 | 2022-01-12 | 2,059,518,218 | 0 | 64.2076 | 3,207,591,674 | 2021-12-31 |
| 1007 | 2022-01-11 | 2,059,518,218 | 0 | 64.2076 | 3,207,591,674 | 2021-12-31 |
| 1008 | 2022-01-10 | 2,059,518,218 | 0 | 64.2076 | 3,207,591,674 | 2021-12-31 |
| 1009 | 2022-01-07 | 2,059,518,218 | 440,000 | 64.2076 | 3,207,591,674 | 2021-12-31 |
| 1010 | 2022-01-06 | 2,059,078,218 | 0 | 64.1939 | 3,207,591,674 | 2021-12-31 |
| 1011 | 2022-01-05 | 2,059,078,218 | 0 | 64.1939 | 3,207,591,674 | 2021-12-31 |
| 1012 | 2022-01-04 | 2,059,078,218 | 0 | 64.1939 | 3,207,591,674 | 2021-12-31 |
| 1013 | 2022-01-03 | 2,059,078,218 | 0 | 64.1939 | 3,207,591,674 | 2021-12-31 |
| 1014 | 2021-12-31 | 2,059,078,218 | 0 | 64.1939 | 3,207,591,674 | 2021-12-31 |
| 1015 | 2021-12-30 | 2,059,078,218 | 0 | 64.1939 | 3,207,591,674 | 2021-11-30 |
| 1016 | 2021-12-29 | 2,059,078,218 | 0 | 64.1939 | 3,207,591,674 | 2021-11-30 |
| 1017 | 2021-12-28 | 2,059,078,218 | 40,000 | 64.1939 | 3,207,591,674 | 2021-11-30 |
| 1018 | 2021-12-24 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1019 | 2021-12-23 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1020 | 2021-12-22 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1021 | 2021-12-21 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1022 | 2021-12-20 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1023 | 2021-12-17 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1024 | 2021-12-16 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1025 | 2021-12-15 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1026 | 2021-12-14 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1027 | 2021-12-13 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1028 | 2021-12-10 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1029 | 2021-12-09 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1030 | 2021-12-08 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1031 | 2021-12-07 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1032 | 2021-12-06 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1033 | 2021-12-03 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1034 | 2021-12-02 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1035 | 2021-12-01 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1036 | 2021-11-30 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-11-30 |
| 1037 | 2021-11-29 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-10-31 |
| 1038 | 2021-11-26 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-10-31 |
| 1039 | 2021-11-25 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-10-31 |
| 1040 | 2021-11-24 | 2,059,038,218 | 0 | 64.1927 | 3,207,591,674 | 2021-10-31 |
| 1041 | 2021-11-23 | 2,059,038,218 | -215,247,978 | 64.1927 | 3,207,591,674 | 2021-10-31 |
| 1042 | 2021-11-22 | 2,274,286,196 | 0 | 70.9032 | 3,207,591,674 | 2021-10-31 |
| 1043 | 2021-11-19 | 2,274,286,196 | 0 | 70.9032 | 3,207,591,674 | 2021-10-31 |
| 1044 | 2021-11-18 | 2,274,286,196 | 60,000 | 70.9032 | 3,207,591,674 | 2021-10-31 |
| 1045 | 2021-11-17 | 2,274,226,196 | 0 | 70.9014 | 3,207,591,674 | 2021-10-31 |
| 1046 | 2021-11-16 | 2,274,226,196 | 0 | 70.9014 | 3,207,591,674 | 2021-10-31 |
| 1047 | 2021-11-15 | 2,274,226,196 | -50,000 | 70.9014 | 3,207,591,674 | 2021-10-31 |
| 1048 | 2021-11-12 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-10-31 |
| 1049 | 2021-11-11 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-10-31 |
| 1050 | 2021-11-10 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-10-31 |
| 1051 | 2021-11-09 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-10-31 |
| 1052 | 2021-11-08 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-10-31 |
| 1053 | 2021-11-05 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-10-31 |
| 1054 | 2021-11-04 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-10-31 |
| 1055 | 2021-11-03 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-10-31 |
| 1056 | 2021-11-02 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-10-31 |
| 1057 | 2021-11-01 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-10-31 |
| 1058 | 2021-10-29 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-09-30 |
| 1059 | 2021-10-28 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-09-30 |
| 1060 | 2021-10-27 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-09-30 |
| 1061 | 2021-10-26 | 2,274,276,196 | 0 | 70.9029 | 3,207,591,674 | 2021-09-30 |
| 1062 | 2021-10-25 | 2,274,276,196 | 300,000 | 70.9029 | 3,207,591,674 | 2021-09-30 |
| 1063 | 2021-10-22 | 2,273,976,196 | 310,000 | 70.8936 | 3,207,591,674 | 2021-09-30 |
| 1064 | 2021-10-21 | 2,273,666,196 | 0 | 70.8839 | 3,207,591,674 | 2021-09-30 |
| 1065 | 2021-10-20 | 2,273,666,196 | 0 | 70.8839 | 3,207,591,674 | 2021-09-30 |
| 1066 | 2021-10-19 | 2,273,666,196 | 200,000 | 70.8839 | 3,207,591,674 | 2021-09-30 |
| 1067 | 2021-10-18 | 2,273,466,196 | 0 | 70.8777 | 3,207,591,674 | 2021-09-30 |
| 1068 | 2021-10-15 | 2,273,466,196 | 20,000 | 70.8777 | 3,207,591,674 | 2021-09-30 |
| 1069 | 2021-10-12 | 2,273,446,196 | 0 | 70.8770 | 3,207,591,674 | 2021-09-30 |
| 1070 | 2021-10-11 | 2,273,446,196 | -30,000 | 70.8770 | 3,207,591,674 | 2021-09-30 |
| 1071 | 2021-10-08 | 2,273,476,196 | -20,000 | 70.8780 | 3,207,591,674 | 2021-09-30 |
| 1072 | 2021-10-07 | 2,273,496,196 | 0 | 70.8786 | 3,207,591,674 | 2021-09-30 |
| 1073 | 2021-10-06 | 2,273,496,196 | 0 | 70.8786 | 3,207,591,674 | 2021-09-30 |
| 1074 | 2021-10-05 | 2,273,496,196 | 0 | 70.8786 | 3,207,591,674 | 2021-09-30 |
| 1075 | 2021-10-04 | 2,273,496,196 | 10,000 | 70.8786 | 3,207,591,674 | 2021-09-30 |
| 1076 | 2021-09-30 | 2,273,486,196 | 60,000 | 70.8783 | 3,207,591,674 | 2021-09-30 |
| 1077 | 2021-09-29 | 2,273,426,196 | -110,000 | 70.8764 | 3,207,591,674 | 2021-08-31 |
| 1078 | 2021-09-28 | 2,273,536,196 | 20,000 | 70.8799 | 3,207,591,674 | 2021-08-31 |
| 1079 | 2021-09-27 | 2,273,516,196 | -140,000 | 70.8792 | 3,207,591,674 | 2021-08-31 |
| 1080 | 2021-09-24 | 2,273,656,196 | 0 | 70.8836 | 3,207,591,674 | 2021-08-31 |
| 1081 | 2021-09-23 | 2,273,656,196 | 0 | 70.8836 | 3,207,591,674 | 2021-08-31 |
| 1082 | 2021-09-21 | 2,273,656,196 | 0 | 70.8836 | 3,207,591,674 | 2021-08-31 |
| 1083 | 2021-09-20 | 2,273,656,196 | 50,000 | 70.8836 | 3,207,591,674 | 2021-08-31 |
| 1084 | 2021-09-17 | 2,273,606,196 | -320,000 | 70.8820 | 3,207,591,674 | 2021-08-31 |
| 1085 | 2021-09-16 | 2,273,926,196 | 0 | 70.8920 | 3,207,591,674 | 2021-08-31 |
| 1086 | 2021-09-15 | 2,273,926,196 | 0 | 70.8920 | 3,207,591,674 | 2021-08-31 |
| 1087 | 2021-09-14 | 2,273,926,196 | 120,000 | 70.8920 | 3,207,591,674 | 2021-08-31 |
| 1088 | 2021-09-13 | 2,273,806,196 | 0 | 70.8883 | 3,207,591,674 | 2021-08-31 |
| 1089 | 2021-09-10 | 2,273,806,196 | -40,000 | 70.8883 | 3,207,591,674 | 2021-08-31 |
| 1090 | 2021-09-09 | 2,273,846,196 | 130,000 | 70.8895 | 3,207,591,674 | 2021-08-31 |
| 1091 | 2021-09-08 | 2,273,716,196 | 0 | 70.8855 | 3,207,591,674 | 2021-08-31 |
| 1092 | 2021-09-07 | 2,273,716,196 | -1,440,000 | 70.8855 | 3,207,591,674 | 2021-08-31 |
| 1093 | 2021-09-06 | 2,275,156,196 | 0 | 70.9304 | 3,207,591,674 | 2021-08-31 |
| 1094 | 2021-09-03 | 2,275,156,196 | 0 | 70.9304 | 3,207,591,674 | 2021-08-31 |
| 1095 | 2021-09-02 | 2,275,156,196 | 0 | 70.9304 | 3,207,591,674 | 2021-08-31 |
| 1096 | 2021-09-01 | 2,275,156,196 | 0 | 70.9304 | 3,207,591,674 | 2021-08-31 |
| 1097 | 2021-08-31 | 2,275,156,196 | 0 | 70.9304 | 3,207,591,674 | 2021-08-31 |
| 1098 | 2021-08-30 | 2,275,156,196 | 0 | 70.9304 | 3,207,591,674 | 2021-07-31 |
| 1099 | 2021-08-27 | 2,275,156,196 | 0 | 70.9304 | 3,207,591,674 | 2021-07-31 |
| 1100 | 2021-08-26 | 2,275,156,196 | 0 | 70.9304 | 3,207,591,674 | 2021-07-31 |
| 1101 | 2021-08-25 | 2,275,156,196 | 60,000 | 70.9304 | 3,207,591,674 | 2021-07-31 |
| 1102 | 2021-08-24 | 2,275,096,196 | 0 | 70.9285 | 3,207,591,674 | 2021-07-31 |
| 1103 | 2021-08-23 | 2,275,096,196 | 0 | 70.9285 | 3,207,591,674 | 2021-07-31 |
| 1104 | 2021-08-20 | 2,275,096,196 | 0 | 70.9285 | 3,207,591,674 | 2021-07-31 |
| 1105 | 2021-08-19 | 2,275,096,196 | 0 | 70.9285 | 3,207,591,674 | 2021-07-31 |
| 1106 | 2021-08-18 | 2,275,096,196 | 0 | 70.9285 | 3,207,591,674 | 2021-07-31 |
| 1107 | 2021-08-17 | 2,275,096,196 | 0 | 70.9285 | 3,207,591,674 | 2021-07-31 |
| 1108 | 2021-08-16 | 2,275,096,196 | 90,000 | 70.9285 | 3,207,591,674 | 2021-07-31 |
| 1109 | 2021-08-13 | 2,275,006,196 | 0 | 70.9257 | 3,207,591,674 | 2021-07-31 |
| 1110 | 2021-08-12 | 2,275,006,196 | 0 | 70.9257 | 3,207,591,674 | 2021-07-31 |
| 1111 | 2021-08-11 | 2,275,006,196 | 0 | 70.9257 | 3,207,591,674 | 2021-07-31 |
| 1112 | 2021-08-10 | 2,275,006,196 | 0 | 70.9257 | 3,207,591,674 | 2021-07-31 |
| 1113 | 2021-08-09 | 2,275,006,196 | -80,000 | 70.9257 | 3,207,591,674 | 2021-07-31 |
| 1114 | 2021-08-06 | 2,275,086,196 | 10,000 | 70.9282 | 3,207,591,674 | 2021-07-31 |
| 1115 | 2021-08-05 | 2,275,076,196 | 0 | 70.9279 | 3,207,591,674 | 2021-07-31 |
| 1116 | 2021-08-04 | 2,275,076,196 | 0 | 70.9279 | 3,207,591,674 | 2021-07-31 |
| 1117 | 2021-08-03 | 2,275,076,196 | 0 | 70.9279 | 3,207,591,674 | 2021-07-31 |
| 1118 | 2021-08-02 | 2,275,076,196 | 0 | 70.9279 | 3,207,591,674 | 2021-07-31 |
| 1119 | 2021-07-30 | 2,275,076,196 | -10,000 | 70.9279 | 3,207,591,674 | 2021-06-30 |
| 1120 | 2021-07-29 | 2,275,086,196 | 30,000 | 70.9282 | 3,207,591,674 | 2021-06-30 |
| 1121 | 2021-07-28 | 2,275,056,196 | -50,000 | 70.9272 | 3,207,591,674 | 2021-06-30 |
| 1122 | 2021-07-27 | 2,275,106,196 | -10,000 | 70.9288 | 3,207,591,674 | 2021-06-30 |
| 1123 | 2021-07-26 | 2,275,116,196 | -10,000 | 70.9291 | 3,207,591,674 | 2021-06-30 |
| 1124 | 2021-07-23 | 2,275,126,196 | 20,000 | 70.9294 | 3,207,591,674 | 2021-06-30 |
| 1125 | 2021-07-22 | 2,275,106,196 | 0 | 70.9288 | 3,207,591,674 | 2021-06-30 |
| 1126 | 2021-07-21 | 2,275,106,196 | 0 | 70.9288 | 3,207,591,674 | 2021-06-30 |
| 1127 | 2021-07-20 | 2,275,106,196 | -190,000 | 70.9288 | 3,207,591,674 | 2021-06-30 |
| 1128 | 2021-07-19 | 2,275,296,196 | 0 | 70.9347 | 3,207,591,674 | 2021-06-30 |
| 1129 | 2021-07-16 | 2,275,296,196 | 0 | 70.9347 | 3,207,591,674 | 2021-06-30 |
| 1130 | 2021-07-15 | 2,275,296,196 | 0 | 70.9347 | 3,207,591,674 | 2021-06-30 |
| 1131 | 2021-07-14 | 2,275,296,196 | 0 | 70.9347 | 3,207,591,674 | 2021-06-30 |
| 1132 | 2021-07-13 | 2,275,296,196 | -10,000 | 70.9347 | 3,207,591,674 | 2021-06-30 |
| 1133 | 2021-07-12 | 2,275,306,196 | 0 | 70.9350 | 3,207,591,674 | 2021-06-30 |
| 1134 | 2021-07-09 | 2,275,306,196 | 0 | 70.9350 | 3,207,591,674 | 2021-06-30 |
| 1135 | 2021-07-08 | 2,275,306,196 | -120,000 | 70.9350 | 3,207,591,674 | 2021-06-30 |
| 1136 | 2021-07-07 | 2,275,426,196 | 0 | 70.9388 | 3,207,591,674 | 2021-06-30 |
| 1137 | 2021-07-06 | 2,275,426,196 | 0 | 70.9388 | 3,207,591,674 | 2021-06-30 |
| 1138 | 2021-07-05 | 2,275,426,196 | -110,000 | 70.9388 | 3,207,591,674 | 2021-06-30 |
| 1139 | 2021-07-02 | 2,275,536,196 | -10,000 | 70.9422 | 3,207,591,674 | 2021-06-30 |
| 1140 | 2021-06-30 | 2,275,546,196 | -20,000 | 70.9425 | 3,207,591,674 | 2021-06-30 |
| 1141 | 2021-06-29 | 2,275,566,196 | -10,000 | 70.9431 | 3,207,591,674 | 2021-05-31 |
| 1142 | 2021-06-28 | 2,275,576,196 | -70,000 | 70.9435 | 3,207,591,674 | 2021-05-31 |
| 1143 | 2021-06-25 | 2,275,646,196 | 0 | 70.9456 | 3,207,591,674 | 2021-05-31 |
| 1144 | 2021-06-24 | 2,275,646,196 | -20,000 | 70.9456 | 3,207,591,674 | 2021-05-31 |
| 1145 | 2021-06-23 | 2,275,666,196 | -10,000 | 70.9463 | 3,207,591,674 | 2021-05-31 |
| 1146 | 2021-06-22 | 2,275,676,196 | -20,000 | 70.9466 | 3,207,591,674 | 2021-05-31 |
| 1147 | 2021-06-21 | 2,275,696,196 | -30,000 | 70.9472 | 3,207,591,674 | 2021-05-31 |
| 1148 | 2021-06-18 | 2,275,726,196 | -10,000 | 70.9481 | 3,207,591,674 | 2021-05-31 |
| 1149 | 2021-06-17 | 2,275,736,196 | 0 | 70.9484 | 3,207,591,674 | 2021-05-31 |
| 1150 | 2021-06-16 | 2,275,736,196 | -10,000 | 70.9484 | 3,207,591,674 | 2021-05-31 |
| 1151 | 2021-06-15 | 2,275,746,196 | -20,000 | 70.9487 | 3,207,591,674 | 2021-05-31 |
| 1152 | 2021-06-11 | 2,275,766,196 | 40,000 | 70.9494 | 3,207,591,674 | 2021-05-31 |
| 1153 | 2021-06-10 | 2,275,726,196 | -20,000 | 70.9481 | 3,207,591,674 | 2021-05-31 |
| 1154 | 2021-06-09 | 2,275,746,196 | 0 | 70.9487 | 3,207,591,674 | 2021-05-31 |
| 1155 | 2021-06-08 | 2,275,746,196 | 0 | 70.9487 | 3,207,591,674 | 2021-05-31 |
| 1156 | 2021-06-07 | 2,275,746,196 | 0 | 70.9487 | 3,207,591,674 | 2021-05-31 |
| 1157 | 2021-06-04 | 2,275,746,196 | -480,000 | 70.9487 | 3,207,591,674 | 2021-05-31 |
| 1158 | 2021-06-03 | 2,276,226,196 | -20,000 | 70.9637 | 3,207,591,674 | 2021-05-31 |
| 1159 | 2021-06-02 | 2,276,246,196 | 300,000 | 70.9643 | 3,207,591,674 | 2021-05-31 |
| 1160 | 2021-06-01 | 2,275,946,196 | -30,000 | 70.9550 | 3,207,591,674 | 2021-05-31 |
| 1161 | 2021-05-31 | 2,275,976,196 | -20,000 | 70.9559 | 3,207,591,674 | 2021-05-31 |
| 1162 | 2021-05-28 | 2,275,996,196 | -20,000 | 70.9565 | 3,207,591,674 | 2021-04-30 |
| 1163 | 2021-05-27 | 2,276,016,196 | -30,000 | 70.9572 | 3,207,591,674 | 2021-04-30 |
| 1164 | 2021-05-26 | 2,276,046,196 | -30,000 | 70.9581 | 3,207,591,674 | 2021-04-30 |
| 1165 | 2021-05-25 | 2,276,076,196 | -10,000 | 70.9590 | 3,207,591,674 | 2021-04-30 |
| 1166 | 2021-05-24 | 2,276,086,196 | 0 | 70.9593 | 3,207,591,674 | 2021-04-30 |
| 1167 | 2021-05-21 | 2,276,086,196 | 0 | 70.9593 | 3,207,591,674 | 2021-04-30 |
| 1168 | 2021-05-20 | 2,276,086,196 | 0 | 70.9593 | 3,207,591,674 | 2021-04-30 |
| 1169 | 2021-05-18 | 2,276,086,196 | 0 | 70.9593 | 3,207,591,674 | 2021-04-30 |
| 1170 | 2021-05-17 | 2,276,086,196 | -30,000 | 70.9593 | 3,207,591,674 | 2021-04-30 |
| 1171 | 2021-05-14 | 2,276,116,196 | -10,000 | 70.9603 | 3,207,591,674 | 2021-04-30 |
| 1172 | 2021-05-13 | 2,276,126,196 | 0 | 70.9606 | 3,207,591,674 | 2021-04-30 |
| 1173 | 2021-05-12 | 2,276,126,196 | 0 | 70.9606 | 3,207,591,674 | 2021-04-30 |
| 1174 | 2021-05-11 | 2,276,126,196 | -30,000 | 70.9606 | 3,207,591,674 | 2021-04-30 |
| 1175 | 2021-05-10 | 2,276,156,196 | -10,000 | 70.9615 | 3,207,591,674 | 2021-04-30 |
| 1176 | 2021-05-07 | 2,276,166,196 | -120,000 | 70.9618 | 3,207,591,674 | 2021-04-30 |
| 1177 | 2021-05-06 | 2,276,286,196 | -30,000 | 70.9656 | 3,207,591,674 | 2021-04-30 |
| 1178 | 2021-05-05 | 2,276,316,196 | -30,000 | 70.9665 | 3,207,591,674 | 2021-04-30 |
| 1179 | 2021-05-04 | 2,276,346,196 | -310,000 | 70.9675 | 3,207,591,674 | 2021-04-30 |
| 1180 | 2021-05-03 | 2,276,656,196 | 20,000 | 70.9771 | 3,207,591,674 | 2021-04-30 |
| 1181 | 2021-04-30 | 2,276,636,196 | 0 | 70.9765 | 3,207,591,674 | 2021-04-30 |
| 1182 | 2021-04-29 | 2,276,636,196 | 0 | 70.9765 | 3,207,591,674 | 2021-03-31 |
| 1183 | 2021-04-28 | 2,276,636,196 | 10,000 | 70.9765 | 3,207,591,674 | 2021-03-31 |
| 1184 | 2021-04-27 | 2,276,626,196 | -90,000 | 70.9762 | 3,207,591,674 | 2021-03-31 |
| 1185 | 2021-04-26 | 2,276,716,196 | -10,000 | 70.9790 | 3,207,591,674 | 2021-03-31 |
| 1186 | 2021-04-23 | 2,276,726,196 | -50,000 | 70.9793 | 3,207,591,674 | 2021-03-31 |
| 1187 | 2021-04-22 | 2,276,776,196 | -70,000 | 70.9809 | 3,207,591,674 | 2021-03-31 |
| 1188 | 2021-04-21 | 2,276,846,196 | 340,000 | 70.9830 | 3,207,591,674 | 2021-03-31 |
| 1189 | 2021-04-20 | 2,276,506,196 | -70,000 | 70.9724 | 3,207,591,674 | 2021-03-31 |
| 1190 | 2021-04-19 | 2,276,576,196 | -10,000 | 70.9746 | 3,207,591,674 | 2021-03-31 |
| 1191 | 2021-04-16 | 2,276,586,196 | -20,000 | 70.9749 | 3,207,591,674 | 2021-03-31 |
| 1192 | 2021-04-15 | 2,276,606,196 | -20,000 | 70.9756 | 3,207,591,674 | 2021-03-31 |
| 1193 | 2021-04-14 | 2,276,626,196 | -20,000 | 70.9762 | 3,207,591,674 | 2021-03-31 |
| 1194 | 2021-04-13 | 2,276,646,196 | -47,500 | 70.9768 | 3,207,591,674 | 2021-03-31 |
| 1195 | 2021-04-12 | 2,276,693,696 | 25,000 | 70.9783 | 3,207,591,674 | 2021-03-31 |
| 1196 | 2021-04-09 | 2,276,668,696 | 910,000 | 70.9775 | 3,207,591,674 | 2021-03-31 |
| 1197 | 2021-04-08 | 2,275,758,696 | -19,000 | 70.9491 | 3,207,591,674 | 2021-03-31 |
| 1198 | 2021-04-07 | 2,275,777,696 | -20,000 | 70.9497 | 3,207,591,674 | 2021-03-31 |
| 1199 | 2021-04-01 | 2,275,797,696 | -60,000 | 70.9504 | 3,207,591,674 | 2021-03-31 |
| 1200 | 2021-03-31 | 2,275,857,696 | -50,000 | 70.9522 | 3,207,591,674 | 2021-03-31 |
| 1201 | 2021-03-30 | 2,275,907,696 | -40,000 | 70.9538 | 3,207,591,674 | 2021-02-28 |
| 1202 | 2021-03-29 | 2,275,947,696 | -70,000 | 70.9550 | 3,207,591,674 | 2021-02-28 |
| 1203 | 2021-03-26 | 2,276,017,696 | -60,000 | 70.9572 | 3,207,591,674 | 2021-02-28 |
| 1204 | 2021-03-25 | 2,276,077,696 | -50,000 | 70.9591 | 3,207,591,674 | 2021-02-28 |
| 1205 | 2021-03-24 | 2,276,127,696 | -50,000 | 70.9606 | 3,207,591,674 | 2021-02-28 |
| 1206 | 2021-03-23 | 2,276,177,696 | -40,000 | 70.9622 | 3,207,591,674 | 2021-02-28 |
| 1207 | 2021-03-22 | 2,276,217,696 | 0 | 70.9634 | 3,207,591,674 | 2021-02-28 |
| 1208 | 2021-03-19 | 2,276,217,696 | -50,000 | 70.9634 | 3,207,591,674 | 2021-02-28 |
| 1209 | 2021-03-18 | 2,276,267,696 | -40,000 | 70.9650 | 3,207,591,674 | 2021-02-28 |
| 1210 | 2021-03-17 | 2,276,307,696 | -40,000 | 70.9663 | 3,207,591,674 | 2021-02-28 |
| 1211 | 2021-03-16 | 2,276,347,696 | -10,000 | 70.9675 | 3,207,591,674 | 2021-02-28 |
| 1212 | 2021-03-15 | 2,276,357,696 | 0 | 70.9678 | 3,207,591,674 | 2021-02-28 |
| 1213 | 2021-03-12 | 2,276,357,696 | 0 | 70.9678 | 3,207,591,674 | 2021-02-28 |
| 1214 | 2021-03-11 | 2,276,357,696 | 0 | 70.9678 | 3,207,591,674 | 2021-02-28 |
| 1215 | 2021-03-10 | 2,276,357,696 | 0 | 70.9678 | 3,207,591,674 | 2021-02-28 |
| 1216 | 2021-03-09 | 2,276,357,696 | 710,000 | 70.9678 | 3,207,591,674 | 2021-02-28 |
| 1217 | 2021-03-08 | 2,275,647,696 | -100,000 | 70.9457 | 3,207,591,674 | 2021-02-28 |
| 1218 | 2021-03-05 | 2,275,747,696 | 0 | 70.9488 | 3,207,591,674 | 2021-02-28 |
| 1219 | 2021-03-04 | 2,275,747,696 | -110,000 | 70.9488 | 3,207,591,674 | 2021-02-28 |
| 1220 | 2021-03-03 | 2,275,857,696 | 0 | 70.9522 | 3,207,591,674 | 2021-02-28 |
| 1221 | 2021-03-02 | 2,275,857,696 | 0 | 70.9522 | 3,207,591,674 | 2021-02-28 |
| 1222 | 2021-03-01 | 2,275,857,696 | 0 | 70.9522 | 3,207,591,674 | 2021-02-28 |
| 1223 | 2021-02-26 | 2,275,857,696 | 0 | 70.9522 | 3,207,591,674 | 2021-01-31 |
| 1224 | 2021-02-25 | 2,275,857,696 | -20,000 | 70.9522 | 3,207,591,674 | 2021-01-31 |
| 1225 | 2021-02-24 | 2,275,877,696 | 20,000 | 70.9528 | 3,207,591,674 | 2021-01-31 |
| 1226 | 2021-02-23 | 2,275,857,696 | -30,000 | 70.9522 | 3,207,591,674 | 2021-01-31 |
| 1227 | 2021-02-22 | 2,275,887,696 | -60,000 | 70.9532 | 3,207,591,674 | 2021-01-31 |
| 1228 | 2021-02-19 | 2,275,947,696 | -50,000 | 70.9550 | 3,207,591,674 | 2021-01-31 |
| 1229 | 2021-02-18 | 2,275,997,696 | 60,000 | 70.9566 | 3,207,591,674 | 2021-01-31 |
| 1230 | 2021-02-17 | 2,275,937,696 | 390,000 | 70.9547 | 3,207,591,674 | 2021-01-31 |
| 1231 | 2021-02-16 | 2,275,547,696 | -240,000 | 70.9426 | 3,207,591,674 | 2021-01-31 |
| 1232 | 2021-02-11 | 2,275,787,696 | 0 | 70.9500 | 3,207,591,674 | 2021-01-31 |
| 1233 | 2021-02-10 | 2,275,787,696 | -10,000 | 70.9500 | 3,207,591,674 | 2021-01-31 |
| 1234 | 2021-02-09 | 2,275,797,696 | 0 | 70.9504 | 3,207,591,674 | 2021-01-31 |
| 1235 | 2021-02-08 | 2,275,797,696 | -300,000 | 70.9504 | 3,207,591,674 | 2021-01-31 |
| 1236 | 2021-02-05 | 2,276,097,696 | 0 | 70.9597 | 3,207,591,674 | 2021-01-31 |
| 1237 | 2021-02-04 | 2,276,097,696 | 0 | 70.9597 | 3,207,591,674 | 2021-01-31 |
| 1238 | 2021-02-03 | 2,276,097,696 | 0 | 70.9597 | 3,207,591,674 | 2021-01-31 |
| 1239 | 2021-02-02 | 2,276,097,696 | 0 | 70.9597 | 3,207,591,674 | 2021-01-31 |
| 1240 | 2021-02-01 | 2,276,097,696 | 400,000 | 70.9597 | 3,207,591,674 | 2021-01-31 |
| 1241 | 2021-01-29 | 2,275,697,696 | 0 | 70.9472 | 3,207,591,674 | 2020-12-31 |
| 1242 | 2021-01-28 | 2,275,697,696 | 0 | 70.9472 | 3,207,591,674 | 2020-12-31 |
| 1243 | 2021-01-27 | 2,275,697,696 | 200,000 | 70.9472 | 3,207,591,674 | 2020-12-31 |
| 1244 | 2021-01-26 | 2,275,497,696 | -12,500 | 70.9410 | 3,207,591,674 | 2020-12-31 |
| 1245 | 2021-01-25 | 2,275,510,196 | -3,260,000 | 70.9414 | 3,207,591,674 | 2020-12-31 |
| 1246 | 2021-01-22 | 2,278,770,196 | 390,000 | 71.0430 | 3,207,591,674 | 2020-12-31 |
| 1247 | 2021-01-21 | 2,278,380,196 | 0 | 71.0309 | 3,207,591,674 | 2020-12-31 |
| 1248 | 2021-01-20 | 2,278,380,196 | 573,525 | 71.0309 | 3,207,591,674 | 2020-12-31 |
| 1249 | 2021-01-19 | 2,277,806,671 | 0 | 71.0130 | 3,207,591,674 | 2020-12-31 |
| 1250 | 2021-01-18 | 2,277,806,671 | 0 | 71.0130 | 3,207,591,674 | 2020-12-31 |
| 1251 | 2021-01-15 | 2,277,806,671 | 100,000 | 71.0130 | 3,207,591,674 | 2020-12-31 |
| 1252 | 2021-01-14 | 2,277,706,671 | 20,000 | 71.0099 | 3,207,591,674 | 2020-12-31 |
| 1253 | 2021-01-13 | 2,277,686,671 | -2,500 | 71.0092 | 3,207,591,674 | 2020-12-31 |
| 1254 | 2021-01-12 | 2,277,689,171 | 40,000 | 71.0093 | 3,207,591,674 | 2020-12-31 |
| 1255 | 2021-01-11 | 2,277,649,171 | 0 | 71.0081 | 3,207,591,674 | 2020-12-31 |
| 1256 | 2021-01-08 | 2,277,649,171 | 0 | 71.0081 | 3,207,591,674 | 2020-12-31 |
| 1257 | 2021-01-07 | 2,277,649,171 | 0 | 71.0081 | 3,207,591,674 | 2020-12-31 |
| 1258 | 2021-01-06 | 2,277,649,171 | -20,000 | 71.0081 | 3,207,591,674 | 2020-12-31 |
| 1259 | 2021-01-05 | 2,277,669,171 | 400,000 | 71.0087 | 3,207,591,674 | 2020-12-31 |
| 1260 | 2021-01-04 | 2,277,269,171 | 0 | 70.9962 | 3,207,591,674 | 2020-12-31 |
| 1261 | 2020-12-31 | 2,277,269,171 | 0 | 70.9962 | 3,207,591,674 | 2020-12-31 |
| 1262 | 2020-12-30 | 2,277,269,171 | 0 | 70.9962 | 3,207,591,674 | 2020-11-30 |
| 1263 | 2020-12-29 | 2,277,269,171 | 0 | 70.9962 | 3,207,591,674 | 2020-11-30 |
| 1264 | 2020-12-28 | 2,277,269,171 | 0 | 70.9962 | 3,207,591,674 | 2020-11-30 |
| 1265 | 2020-12-24 | 2,277,269,171 | 0 | 70.9962 | 3,207,591,674 | 2020-11-30 |
| 1266 | 2020-12-23 | 2,277,269,171 | 0 | 70.9962 | 3,207,591,674 | 2020-11-30 |
| 1267 | 2020-12-22 | 2,277,269,171 | 0 | 70.9962 | 3,207,591,674 | 2020-11-30 |
| 1268 | 2020-12-21 | 2,277,269,171 | 70,000 | 70.9962 | 3,207,591,674 | 2020-11-30 |
| 1269 | 2020-12-18 | 2,277,199,171 | -60,000 | 70.9940 | 3,207,591,674 | 2020-11-30 |
| 1270 | 2020-12-17 | 2,277,259,171 | 1,130,000 | 70.9959 | 3,207,591,674 | 2020-11-30 |
| 1271 | 2020-12-16 | 2,276,129,171 | 5,250,000 | 70.9607 | 3,207,591,674 | 2020-11-30 |
| 1272 | 2020-12-15 | 2,270,879,171 | 10,000 | 70.7970 | 3,207,591,674 | 2020-11-30 |
| 1273 | 2020-12-14 | 2,270,869,171 | 0 | 70.7967 | 3,207,591,674 | 2020-11-30 |
| 1274 | 2020-12-11 | 2,270,869,171 | 190,000 | 70.7967 | 3,207,591,674 | 2020-11-30 |
| 1275 | 2020-12-10 | 2,270,679,171 | 540,000 | 70.7908 | 3,207,591,674 | 2020-11-30 |
| 1276 | 2020-12-09 | 2,270,139,171 | -40,000 | 70.7739 | 3,207,591,674 | 2020-11-30 |
| 1277 | 2020-12-08 | 2,270,179,171 | 0 | 70.7752 | 3,207,591,674 | 2020-11-30 |
| 1278 | 2020-12-07 | 2,270,179,171 | 140,000 | 70.7752 | 3,207,591,674 | 2020-11-30 |
| 1279 | 2020-12-04 | 2,270,039,171 | 40,000 | 70.7708 | 3,207,591,674 | 2020-11-30 |
| 1280 | 2020-12-03 | 2,269,999,171 | 120,000 | 70.7696 | 3,207,591,674 | 2020-11-30 |
| 1281 | 2020-12-02 | 2,269,879,171 | 0 | 70.7658 | 3,207,591,674 | 2020-11-30 |
| 1282 | 2020-12-01 | 2,269,879,171 | 0 | 70.7658 | 3,207,591,674 | 2020-11-30 |
| 1283 | 2020-11-30 | 2,269,879,171 | 0 | 70.7658 | 3,207,591,674 | 2020-11-30 |
| 1284 | 2020-11-27 | 2,269,879,171 | 0 | 70.7658 | 3,207,591,674 | 2020-10-31 |
| 1285 | 2020-11-26 | 2,269,879,171 | -390,000 | 70.7658 | 3,207,591,674 | 2020-10-31 |
| 1286 | 2020-11-25 | 2,270,269,171 | -22,500 | 70.7780 | 3,207,591,674 | 2020-10-31 |
| 1287 | 2020-11-24 | 2,270,291,671 | 0 | 70.7787 | 3,207,591,674 | 2020-10-31 |
| 1288 | 2020-11-23 | 2,270,291,671 | 0 | 70.7787 | 3,207,591,674 | 2020-10-31 |
| 1289 | 2020-11-20 | 2,270,291,671 | 0 | 70.7787 | 3,207,591,674 | 2020-10-31 |
| 1290 | 2020-11-19 | 2,270,291,671 | 30,000 | 70.7787 | 3,207,591,674 | 2020-10-31 |
| 1291 | 2020-11-18 | 2,270,261,671 | 240,000 | 70.7778 | 3,207,591,674 | 2020-10-31 |
| 1292 | 2020-11-17 | 2,270,021,671 | -2,500 | 70.7703 | 3,207,591,674 | 2020-10-31 |
| 1293 | 2020-11-16 | 2,270,024,171 | -1,000,000 | 70.7704 | 3,207,591,674 | 2020-10-31 |
| 1294 | 2020-11-13 | 2,271,024,171 | 0 | 70.8015 | 3,207,591,674 | 2020-10-31 |
| 1295 | 2020-11-12 | 2,271,024,171 | -50,000 | 70.8015 | 3,207,591,674 | 2020-10-31 |
| 1296 | 2020-11-11 | 2,271,074,171 | -160,000 | 70.8031 | 3,207,591,674 | 2020-10-31 |
| 1297 | 2020-11-10 | 2,271,234,171 | 0 | 70.8081 | 3,207,591,674 | 2020-10-31 |
| 1298 | 2020-11-09 | 2,271,234,171 | 0 | 70.8081 | 3,207,591,674 | 2020-10-31 |
| 1299 | 2020-11-06 | 2,271,234,171 | 0 | 70.8081 | 3,207,591,674 | 2020-10-31 |
| 1300 | 2020-11-05 | 2,271,234,171 | 0 | 70.8081 | 3,207,591,674 | 2020-10-31 |
| 1301 | 2020-11-04 | 2,271,234,171 | 0 | 70.8081 | 3,207,591,674 | 2020-10-31 |
| 1302 | 2020-11-03 | 2,271,234,171 | 0 | 70.8081 | 3,207,591,674 | 2020-10-31 |
| 1303 | 2020-11-02 | 2,271,234,171 | 0 | 70.8081 | 3,207,591,674 | 2020-10-31 |
| 1304 | 2020-10-30 | 2,271,234,171 | 0 | 70.8081 | 3,207,591,674 | 2020-09-30 |
| 1305 | 2020-10-29 | 2,271,234,171 | -370,000 | 70.8081 | 3,207,591,674 | 2020-09-30 |
| 1306 | 2020-10-28 | 2,271,604,171 | -2,000 | 70.8196 | 3,207,591,674 | 2020-09-30 |
| 1307 | 2020-10-27 | 2,271,606,171 | 940,000 | 70.8197 | 3,207,591,674 | 2020-09-30 |
| 1308 | 2020-10-23 | 2,270,666,171 | 0 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1309 | 2020-10-22 | 2,270,666,171 | 0 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1310 | 2020-10-21 | 2,270,666,171 | 0 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1311 | 2020-10-20 | 2,270,666,171 | 0 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1312 | 2020-10-19 | 2,270,666,171 | 0 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1313 | 2020-10-16 | 2,270,666,171 | 0 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1314 | 2020-10-15 | 2,270,666,171 | 0 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1315 | 2020-10-14 | 2,270,666,171 | 0 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1316 | 2020-10-12 | 2,270,666,171 | 0 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1317 | 2020-10-09 | 2,270,666,171 | 0 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1318 | 2020-10-08 | 2,270,666,171 | 0 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1319 | 2020-10-07 | 2,270,666,171 | 0 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1320 | 2020-10-06 | 2,270,666,171 | 0 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1321 | 2020-10-05 | 2,270,666,171 | -20,000 | 70.7904 | 3,207,591,674 | 2020-09-30 |
| 1322 | 2020-09-30 | 2,270,686,171 | -180,000 | 70.7910 | 3,207,591,674 | 2020-09-30 |
| 1323 | 2020-09-29 | 2,270,866,171 | 0 | 70.7966 | 3,207,591,674 | 2020-08-31 |
| 1324 | 2020-09-28 | 2,270,866,171 | 0 | 70.7966 | 3,207,591,674 | 2020-08-31 |
| 1325 | 2020-09-25 | 2,270,866,171 | 0 | 70.7966 | 3,207,591,674 | 2020-08-31 |
| 1326 | 2020-09-24 | 2,270,866,171 | 0 | 70.7966 | 3,207,591,674 | 2020-08-31 |
| 1327 | 2020-09-23 | 2,270,866,171 | 0 | 70.7966 | 3,207,591,674 | 2020-08-31 |
| 1328 | 2020-09-22 | 2,270,866,171 | 220,000 | 70.7966 | 3,207,591,674 | 2020-08-31 |
| 1329 | 2020-09-21 | 2,270,646,171 | -270,000 | 70.7898 | 3,207,591,674 | 2020-08-31 |
| 1330 | 2020-09-18 | 2,270,916,171 | -10,000 | 70.7982 | 3,207,591,674 | 2020-08-31 |
| 1331 | 2020-09-17 | 2,270,926,171 | 0 | 70.7985 | 3,207,591,674 | 2020-08-31 |
| 1332 | 2020-09-16 | 2,270,926,171 | 0 | 70.7985 | 3,207,591,674 | 2020-08-31 |
| 1333 | 2020-09-15 | 2,270,926,171 | 20,000 | 70.7985 | 3,207,591,674 | 2020-08-31 |
| 1334 | 2020-09-14 | 2,270,906,171 | 40,000 | 70.7979 | 3,207,591,674 | 2020-08-31 |
| 1335 | 2020-09-11 | 2,270,866,171 | -10,000 | 70.7966 | 3,207,591,674 | 2020-08-31 |
| 1336 | 2020-09-10 | 2,270,876,171 | -20,000 | 70.7969 | 3,207,591,674 | 2020-08-31 |
| 1337 | 2020-09-09 | 2,270,896,171 | 0 | 70.7975 | 3,207,591,674 | 2020-08-31 |
| 1338 | 2020-09-08 | 2,270,896,171 | 0 | 70.7975 | 3,207,591,674 | 2020-08-31 |
| 1339 | 2020-09-07 | 2,270,896,171 | 0 | 70.7975 | 3,207,591,674 | 2020-08-31 |
| 1340 | 2020-09-04 | 2,270,896,171 | -40,000 | 70.7975 | 3,207,591,674 | 2020-08-31 |
| 1341 | 2020-09-03 | 2,270,936,171 | -20,000 | 70.7988 | 3,207,591,674 | 2020-08-31 |
| 1342 | 2020-09-02 | 2,270,956,171 | 0 | 70.7994 | 3,207,591,674 | 2020-08-31 |
| 1343 | 2020-09-01 | 2,270,956,171 | -550,000 | 70.7994 | 3,207,591,674 | 2020-08-31 |
| 1344 | 2020-08-31 | 2,271,506,171 | -30,000 | 70.8166 | 3,207,591,674 | 2020-08-31 |
| 1345 | 2020-08-28 | 2,271,536,171 | 0 | 70.8175 | 3,207,591,674 | 2020-07-31 |
| 1346 | 2020-08-27 | 2,271,536,171 | -40,000 | 70.8175 | 3,207,591,674 | 2020-07-31 |
| 1347 | 2020-08-26 | 2,271,576,171 | 0 | 70.8187 | 3,207,591,674 | 2020-07-31 |
| 1348 | 2020-08-25 | 2,271,576,171 | -20,000 | 70.8187 | 3,207,591,674 | 2020-07-31 |
| 1349 | 2020-08-24 | 2,271,596,171 | 0 | 70.8194 | 3,207,591,674 | 2020-07-31 |
| 1350 | 2020-08-21 | 2,271,596,171 | 0 | 70.8194 | 3,207,591,674 | 2020-07-31 |
| 1351 | 2020-08-20 | 2,271,596,171 | 0 | 70.8194 | 3,207,591,674 | 2020-07-31 |
| 1352 | 2020-08-19 | 2,271,596,171 | 0 | 70.8194 | 3,207,591,674 | 2020-07-31 |
| 1353 | 2020-08-18 | 2,271,596,171 | -40,000 | 70.8194 | 3,207,591,674 | 2020-07-31 |
| 1354 | 2020-08-17 | 2,271,636,171 | 0 | 70.8206 | 3,207,591,674 | 2020-07-31 |
| 1355 | 2020-08-14 | 2,271,636,171 | -100,000 | 70.8206 | 3,207,591,674 | 2020-07-31 |
| 1356 | 2020-08-13 | 2,271,736,171 | 600,000 | 70.8237 | 3,207,591,674 | 2020-07-31 |
| 1357 | 2020-08-12 | 2,271,136,171 | 0 | 70.8050 | 3,207,591,674 | 2020-07-31 |
| 1358 | 2020-08-11 | 2,271,136,171 | 0 | 70.8050 | 3,207,591,674 | 2020-07-31 |
| 1359 | 2020-08-10 | 2,271,136,171 | 0 | 70.8050 | 3,207,591,674 | 2020-07-31 |
| 1360 | 2020-08-07 | 2,271,136,171 | 0 | 70.8050 | 3,207,591,674 | 2020-07-31 |
| 1361 | 2020-08-06 | 2,271,136,171 | 0 | 70.8050 | 3,207,591,674 | 2020-07-31 |
| 1362 | 2020-08-05 | 2,271,136,171 | -100,000 | 70.8050 | 3,207,591,674 | 2020-07-31 |
| 1363 | 2020-08-04 | 2,271,236,171 | 10,000 | 70.8081 | 3,207,591,674 | 2020-07-31 |
| 1364 | 2020-08-03 | 2,271,226,171 | 10,000 | 70.8078 | 3,207,591,674 | 2020-07-31 |
| 1365 | 2020-07-31 | 2,271,216,171 | 0 | 70.8075 | 3,207,591,674 | 2020-07-31 |
| 1366 | 2020-07-30 | 2,271,216,171 | -100,000 | 70.8075 | 3,207,591,674 | 2020-06-30 |
| 1367 | 2020-07-29 | 2,271,316,171 | 0 | 70.8106 | 3,207,591,674 | 2020-06-30 |
| 1368 | 2020-07-28 | 2,271,316,171 | 0 | 70.8106 | 3,207,591,674 | 2020-06-30 |
| 1369 | 2020-07-27 | 2,271,316,171 | 0 | 70.8106 | 3,207,591,674 | 2020-06-30 |
| 1370 | 2020-07-24 | 2,271,316,171 | 10,000 | 70.8106 | 3,207,591,674 | 2020-06-30 |
| 1371 | 2020-07-23 | 2,271,306,171 | -80,000 | 70.8103 | 3,207,591,674 | 2020-06-30 |
| 1372 | 2020-07-22 | 2,271,386,171 | 0 | 70.8128 | 3,207,591,674 | 2020-06-30 |
| 1373 | 2020-07-21 | 2,271,386,171 | 70,000 | 70.8128 | 3,207,591,674 | 2020-06-30 |
| 1374 | 2020-07-20 | 2,271,316,171 | -70,000 | 70.8106 | 3,207,591,674 | 2020-06-30 |
| 1375 | 2020-07-17 | 2,271,386,171 | 0 | 70.8128 | 3,207,591,674 | 2020-06-30 |
| 1376 | 2020-07-16 | 2,271,386,171 | -40,000 | 70.8128 | 3,207,591,674 | 2020-06-30 |
| 1377 | 2020-07-15 | 2,271,426,171 | 100,000 | 70.8141 | 3,207,591,674 | 2020-06-30 |
| 1378 | 2020-07-14 | 2,271,326,171 | 10,000 | 70.8110 | 3,207,591,674 | 2020-06-30 |
| 1379 | 2020-07-13 | 2,271,316,171 | -160,000 | 70.8106 | 3,207,591,674 | 2020-06-30 |
| 1380 | 2020-07-10 | 2,271,476,171 | 0 | 70.8156 | 3,207,591,674 | 2020-06-30 |
| 1381 | 2020-07-09 | 2,271,476,171 | -1,040,000 | 70.8156 | 3,207,591,674 | 2020-06-30 |
| 1382 | 2020-07-08 | 2,272,516,171 | 0 | 70.8481 | 3,207,591,674 | 2020-06-30 |
| 1383 | 2020-07-07 | 2,272,516,171 | 0 | 70.8481 | 3,207,591,674 | 2020-06-30 |
| 1384 | 2020-07-06 | 2,272,516,171 | 0 | 70.8481 | 3,207,591,674 | 2020-06-30 |
| 1385 | 2020-07-03 | 2,272,516,171 | 0 | 70.8481 | 3,207,591,674 | 2020-06-30 |
| 1386 | 2020-07-02 | 2,272,516,171 | -10,000 | 70.8481 | 3,207,591,674 | 2020-06-30 |
| 1387 | 2020-06-30 | 2,272,526,171 | 30,000 | 70.8484 | 3,207,591,674 | 2020-06-30 |
| 1388 | 2020-06-29 | 2,272,496,171 | 0 | 70.8474 | 3,207,591,674 | 2020-05-31 |
| 1389 | 2020-06-26 | 2,272,496,171 | 0 | 70.8474 | 3,207,591,674 | 2020-05-31 |
| 1390 | 2020-06-24 | 2,272,496,171 | 0 | 70.8474 | 3,207,591,674 | 2020-05-31 |
| 1391 | 2020-06-23 | 2,272,496,171 | -30,000 | 70.8474 | 3,207,591,674 | 2020-05-31 |
| 1392 | 2020-06-22 | 2,272,526,171 | 0 | 70.8484 | 3,207,591,674 | 2020-05-31 |
| 1393 | 2020-06-19 | 2,272,526,171 | 0 | 70.8484 | 3,207,591,674 | 2020-05-31 |
| 1394 | 2020-06-18 | 2,272,526,171 | -230,000 | 70.8484 | 3,207,591,674 | 2020-05-31 |
| 1395 | 2020-06-17 | 2,272,756,171 | 0 | 70.8555 | 3,207,591,674 | 2020-05-31 |
| 1396 | 2020-06-16 | 2,272,756,171 | 0 | 70.8555 | 3,207,591,674 | 2020-05-31 |
| 1397 | 2020-06-15 | 2,272,756,171 | 0 | 70.8555 | 3,207,591,674 | 2020-05-31 |
| 1398 | 2020-06-12 | 2,272,756,171 | 0 | 70.8555 | 3,207,591,674 | 2020-05-31 |
| 1399 | 2020-06-11 | 2,272,756,171 | 250,000 | 70.8555 | 3,207,591,674 | 2020-05-31 |
| 1400 | 2020-06-10 | 2,272,506,171 | 40,000 | 70.8477 | 3,207,591,674 | 2020-05-31 |
| 1401 | 2020-06-09 | 2,272,466,171 | 0 | 70.8465 | 3,207,591,674 | 2020-05-31 |
| 1402 | 2020-06-08 | 2,272,466,171 | 0 | 70.8465 | 3,207,591,674 | 2020-05-31 |
| 1403 | 2020-06-05 | 2,272,466,171 | 0 | 70.8465 | 3,207,591,674 | 2020-05-31 |
| 1404 | 2020-06-04 | 2,272,466,171 | 0 | 70.8465 | 3,207,591,674 | 2020-05-31 |
| 1405 | 2020-06-03 | 2,272,466,171 | 0 | 70.8465 | 3,207,591,674 | 2020-05-31 |
| 1406 | 2020-06-02 | 2,272,466,171 | 0 | 70.8465 | 3,207,591,674 | 2020-05-31 |
| 1407 | 2020-06-01 | 2,272,466,171 | 3,270,000 | 70.8465 | 3,207,591,674 | 2020-05-31 |
| 1408 | 2020-05-29 | 2,269,196,171 | 120,000 | 70.7445 | 3,207,591,674 | 2020-04-30 |
| 1409 | 2020-05-28 | 2,269,076,171 | 200,000 | 70.7408 | 3,207,591,674 | 2020-04-30 |
| 1410 | 2020-05-27 | 2,268,876,171 | 0 | 70.7346 | 3,207,591,674 | 2020-04-30 |
| 1411 | 2020-05-26 | 2,268,876,171 | 0 | 70.7346 | 3,207,591,674 | 2020-04-30 |
| 1412 | 2020-05-25 | 2,268,876,171 | 10,000 | 70.7346 | 3,207,591,674 | 2020-04-30 |
| 1413 | 2020-05-22 | 2,268,866,171 | -70,000 | 70.7343 | 3,207,591,674 | 2020-04-30 |
| 1414 | 2020-05-21 | 2,268,936,171 | 0 | 70.7364 | 3,207,591,674 | 2020-04-30 |
| 1415 | 2020-05-20 | 2,268,936,171 | 0 | 70.7364 | 3,207,591,674 | 2020-04-30 |
| 1416 | 2020-05-19 | 2,268,936,171 | 0 | 70.7364 | 3,207,591,674 | 2020-04-30 |
| 1417 | 2020-05-18 | 2,268,936,171 | 290,000 | 70.7364 | 3,207,591,674 | 2020-04-30 |
| 1418 | 2020-05-15 | 2,268,646,171 | 0 | 70.7274 | 3,207,591,674 | 2020-04-30 |
| 1419 | 2020-05-14 | 2,268,646,171 | 0 | 70.7274 | 3,207,591,674 | 2020-04-30 |
| 1420 | 2020-05-13 | 2,268,646,171 | 30,000 | 70.7274 | 3,207,591,674 | 2020-04-30 |
| 1421 | 2020-05-12 | 2,268,616,171 | 0 | 70.7265 | 3,207,591,674 | 2020-04-30 |
| 1422 | 2020-05-11 | 2,268,616,171 | 0 | 70.7265 | 3,207,591,674 | 2020-04-30 |
| 1423 | 2020-05-08 | 2,268,616,171 | 30,000 | 70.7265 | 3,207,591,674 | 2020-04-30 |
| 1424 | 2020-05-07 | 2,268,586,171 | 0 | 70.7255 | 3,207,591,674 | 2020-04-30 |
| 1425 | 2020-05-06 | 2,268,586,171 | 0 | 70.7255 | 3,207,591,674 | 2020-04-30 |
| 1426 | 2020-05-05 | 2,268,586,171 | 0 | 70.7255 | 3,207,591,674 | 2020-04-30 |
| 1427 | 2020-05-04 | 2,268,586,171 | 0 | 70.7255 | 3,207,591,674 | 2020-04-30 |
| 1428 | 2020-04-29 | 2,268,586,171 | 0 | 70.7255 | 3,207,591,674 | 2020-03-31 |
| 1429 | 2020-04-28 | 2,268,586,171 | 0 | 70.7255 | 3,207,591,674 | 2020-03-31 |
| 1430 | 2020-04-27 | 2,268,586,171 | 0 | 70.7255 | 3,207,591,674 | 2020-03-31 |
| 1431 | 2020-04-24 | 2,268,586,171 | 0 | 70.7255 | 3,207,591,674 | 2020-03-31 |
| 1432 | 2020-04-23 | 2,268,586,171 | 10,000 | 70.7255 | 3,207,591,674 | 2020-03-31 |
| 1433 | 2020-04-22 | 2,268,576,171 | 0 | 70.7252 | 3,207,591,674 | 2020-03-31 |
| 1434 | 2020-04-21 | 2,268,576,171 | 50,000 | 70.7252 | 3,207,591,674 | 2020-03-31 |
| 1435 | 2020-04-20 | 2,268,526,171 | 20,000 | 70.7237 | 3,207,591,674 | 2020-03-31 |
| 1436 | 2020-04-17 | 2,268,506,171 | 0 | 70.7230 | 3,207,591,674 | 2020-03-31 |
| 1437 | 2020-04-16 | 2,268,506,171 | 0 | 70.7230 | 3,207,591,674 | 2020-03-31 |
| 1438 | 2020-04-15 | 2,268,506,171 | 0 | 70.7230 | 3,207,591,674 | 2020-03-31 |
| 1439 | 2020-04-14 | 2,268,506,171 | 0 | 70.7230 | 3,207,591,674 | 2020-03-31 |
| 1440 | 2020-04-09 | 2,268,506,171 | 0 | 70.7230 | 3,207,591,674 | 2020-03-31 |
| 1441 | 2020-04-08 | 2,268,506,171 | 0 | 70.7230 | 3,207,591,674 | 2020-03-31 |
| 1442 | 2020-04-07 | 2,268,506,171 | -120,000 | 70.7230 | 3,207,591,674 | 2020-03-31 |
| 1443 | 2020-04-06 | 2,268,626,171 | 0 | 70.7268 | 3,207,591,674 | 2020-03-31 |
| 1444 | 2020-04-03 | 2,268,626,171 | -370,000 | 70.7268 | 3,207,591,674 | 2020-03-31 |
| 1445 | 2020-04-02 | 2,268,996,171 | -30,000 | 70.7383 | 3,207,591,674 | 2020-03-31 |
| 1446 | 2020-04-01 | 2,269,026,171 | -100,000 | 70.7392 | 3,207,591,674 | 2020-03-31 |
| 1447 | 2020-03-31 | 2,269,126,171 | 30,000 | 70.7424 | 3,207,591,674 | 2020-03-31 |
| 1448 | 2020-03-30 | 2,269,096,171 | 30,000 | 70.7414 | 3,207,591,674 | 2020-02-29 |
| 1449 | 2020-03-27 | 2,269,066,171 | -20,000 | 70.7405 | 3,207,591,674 | 2020-02-29 |
| 1450 | 2020-03-26 | 2,269,086,171 | 0 | 70.7411 | 3,207,591,674 | 2020-02-29 |
| 1451 | 2020-03-25 | 2,269,086,171 | 0 | 70.7411 | 3,207,591,674 | 2020-02-29 |
| 1452 | 2020-03-24 | 2,269,086,171 | 0 | 70.7411 | 3,207,591,674 | 2020-02-29 |
| 1453 | 2020-03-23 | 2,269,086,171 | 940,000 | 70.7411 | 3,207,591,674 | 2020-02-29 |
| 1454 | 2020-03-20 | 2,268,146,171 | 100,000 | 70.7118 | 3,207,591,674 | 2020-02-29 |
| 1455 | 2020-03-19 | 2,268,046,171 | 120,000 | 70.7087 | 3,207,591,674 | 2020-02-29 |
| 1456 | 2020-03-18 | 2,267,926,171 | 320,000 | 70.7050 | 3,207,591,674 | 2020-02-29 |
| 1457 | 2020-03-17 | 2,267,606,171 | -50,000 | 70.6950 | 3,207,591,674 | 2020-02-29 |
| 1458 | 2020-03-16 | 2,267,656,171 | 20,000 | 70.6965 | 3,207,591,674 | 2020-02-29 |
| 1459 | 2020-03-13 | 2,267,636,171 | 0 | 70.6959 | 3,207,591,674 | 2020-02-29 |
| 1460 | 2020-03-12 | 2,267,636,171 | -10,000 | 70.6959 | 3,207,591,674 | 2020-02-29 |
| 1461 | 2020-03-11 | 2,267,646,171 | 0 | 70.6962 | 3,207,591,674 | 2020-02-29 |
| 1462 | 2020-03-10 | 2,267,646,171 | 0 | 70.6962 | 3,207,591,674 | 2020-02-29 |
| 1463 | 2020-03-09 | 2,267,646,171 | 0 | 70.6962 | 3,207,591,674 | 2020-02-29 |
| 1464 | 2020-03-06 | 2,267,646,171 | 0 | 70.6962 | 3,207,591,674 | 2020-02-29 |
| 1465 | 2020-03-05 | 2,267,646,171 | 0 | 70.6962 | 3,207,591,674 | 2020-02-29 |
| 1466 | 2020-03-04 | 2,267,646,171 | 0 | 70.6962 | 3,207,591,674 | 2020-02-29 |
| 1467 | 2020-03-03 | 2,267,646,171 | 50,000 | 70.6962 | 3,207,591,674 | 2020-02-29 |
| 1468 | 2020-03-02 | 2,267,596,171 | 50,000 | 70.6947 | 3,207,591,674 | 2020-02-29 |
| 1469 | 2020-02-28 | 2,267,546,171 | -100,000 | 70.6931 | 3,207,591,674 | 2020-01-31 |
| 1470 | 2020-02-27 | 2,267,646,171 | 0 | 70.6962 | 3,207,591,674 | 2020-01-31 |
| 1471 | 2020-02-26 | 2,267,646,171 | 0 | 70.6962 | 3,207,591,674 | 2020-01-31 |
| 1472 | 2020-02-25 | 2,267,646,171 | 0 | 70.6962 | 3,207,591,674 | 2020-01-31 |
| 1473 | 2020-02-24 | 2,267,646,171 | 0 | 70.6962 | 3,207,591,674 | 2020-01-31 |
| 1474 | 2020-02-21 | 2,267,646,171 | 0 | 70.6962 | 3,207,591,674 | 2020-01-31 |
| 1475 | 2020-02-20 | 2,267,646,171 | 1,030,000 | 70.6962 | 3,207,591,674 | 2020-01-31 |
| 1476 | 2020-02-19 | 2,266,616,171 | 190,000 | 70.6641 | 3,207,591,674 | 2020-01-31 |
| 1477 | 2020-02-18 | 2,266,426,171 | 0 | 70.6582 | 3,207,591,674 | 2020-01-31 |
| 1478 | 2020-02-17 | 2,266,426,171 | 50,000 | 70.6582 | 3,207,591,674 | 2020-01-31 |
| 1479 | 2020-02-14 | 2,266,376,171 | 840,000 | 70.6566 | 3,207,591,674 | 2020-01-31 |
| 1480 | 2020-02-13 | 2,265,536,171 | 130,000 | 70.6304 | 3,207,591,674 | 2020-01-31 |
| 1481 | 2020-02-12 | 2,265,406,171 | 0 | 70.6264 | 3,207,591,674 | 2020-01-31 |
| 1482 | 2020-02-11 | 2,265,406,171 | 0 | 70.6264 | 3,207,591,674 | 2020-01-31 |
| 1483 | 2020-02-10 | 2,265,406,171 | 0 | 70.6264 | 3,207,591,674 | 2020-01-31 |
| 1484 | 2020-02-07 | 2,265,406,171 | 0 | 70.6264 | 3,207,591,674 | 2020-01-31 |
| 1485 | 2020-02-06 | 2,265,406,171 | 0 | 70.6264 | 3,207,591,674 | 2020-01-31 |
| 1486 | 2020-02-05 | 2,265,406,171 | 0 | 70.6264 | 3,207,591,674 | 2020-01-31 |
| 1487 | 2020-02-04 | 2,265,406,171 | 0 | 70.6264 | 3,207,591,674 | 2020-01-31 |
| 1488 | 2020-02-03 | 2,265,406,171 | 0 | 70.6264 | 3,207,591,674 | 2020-01-31 |
| 1489 | 2020-01-31 | 2,265,406,171 | 0 | 70.6264 | 3,207,591,674 | 2020-01-31 |
| 1490 | 2020-01-30 | 2,265,406,171 | 0 | 70.6264 | 3,207,591,674 | 2019-12-31 |
| 1491 | 2020-01-29 | 2,265,406,171 | 0 | 70.6264 | 3,207,591,674 | 2019-12-31 |
| 1492 | 2020-01-24 | 2,265,406,171 | 0 | 70.6264 | 3,207,591,674 | 2019-12-31 |
| 1493 | 2020-01-23 | 2,265,406,171 | 0 | 70.6264 | 3,207,591,674 | 2019-12-31 |
| 1494 | 2020-01-22 | 2,265,406,171 | -100,000 | 70.6264 | 3,207,591,674 | 2019-12-31 |
| 1495 | 2020-01-21 | 2,265,506,171 | -60,000 | 70.6295 | 3,207,591,674 | 2019-12-31 |
| 1496 | 2020-01-20 | 2,265,566,171 | -100,000 | 70.6314 | 3,207,591,674 | 2019-12-31 |
| 1497 | 2020-01-17 | 2,265,666,171 | 0 | 70.6345 | 3,207,591,674 | 2019-12-31 |
| 1498 | 2020-01-16 | 2,265,666,171 | -250,000 | 70.6345 | 3,207,591,674 | 2019-12-31 |
| 1499 | 2020-01-15 | 2,265,916,171 | 0 | 70.6423 | 3,207,591,674 | 2019-12-31 |
| 1500 | 2020-01-14 | 2,265,916,171 | 0 | 70.6423 | 3,207,591,674 | 2019-12-31 |
| 1501 | 2020-01-13 | 2,265,916,171 | -180,000 | 70.6423 | 3,207,591,674 | 2019-12-31 |
| 1502 | 2020-01-10 | 2,266,096,171 | -1,210,000 | 70.6479 | 3,207,591,674 | 2019-12-31 |
| 1503 | 2020-01-09 | 2,267,306,171 | 0 | 70.6856 | 3,207,591,674 | 2019-12-31 |
| 1504 | 2020-01-08 | 2,267,306,171 | 4,860,000 | 70.6856 | 3,207,591,674 | 2019-12-31 |
| 1505 | 2020-01-07 | 2,262,446,171 | 40,000 | 70.5341 | 3,207,591,674 | 2019-12-31 |
| 1506 | 2020-01-06 | 2,262,406,171 | -120,000 | 70.5329 | 3,207,591,674 | 2019-12-31 |
| 1507 | 2020-01-03 | 2,262,526,171 | -130,000 | 70.5366 | 3,207,591,674 | 2019-12-31 |
| 1508 | 2020-01-02 | 2,262,656,171 | -360,000 | 70.5407 | 3,207,591,674 | 2019-12-31 |
| 1509 | 2019-12-31 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-12-31 |
| 1510 | 2019-12-30 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1511 | 2019-12-27 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1512 | 2019-12-24 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1513 | 2019-12-23 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1514 | 2019-12-20 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1515 | 2019-12-19 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1516 | 2019-12-18 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1517 | 2019-12-17 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1518 | 2019-12-16 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1519 | 2019-12-13 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1520 | 2019-12-12 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1521 | 2019-12-11 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1522 | 2019-12-10 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1523 | 2019-12-09 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1524 | 2019-12-06 | 2,263,016,171 | 0 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1525 | 2019-12-05 | 2,263,016,171 | -20,000 | 70.5519 | 3,207,591,674 | 2019-11-30 |
| 1526 | 2019-12-04 | 2,263,036,171 | 0 | 70.5525 | 3,207,591,674 | 2019-11-30 |
| 1527 | 2019-12-03 | 2,263,036,171 | 30,000 | 70.5525 | 3,207,591,674 | 2019-11-30 |
| 1528 | 2019-12-02 | 2,263,006,171 | -270,000 | 70.5516 | 3,207,591,674 | 2019-11-30 |
| 1529 | 2019-11-29 | 2,263,276,171 | -250,000 | 70.5600 | 3,207,591,674 | 2019-10-31 |
| 1530 | 2019-11-28 | 2,263,526,171 | -10,000 | 70.5678 | 3,207,591,674 | 2019-10-31 |
| 1531 | 2019-11-27 | 2,263,536,171 | 0 | 70.5681 | 3,207,591,674 | 2019-10-31 |
| 1532 | 2019-11-26 | 2,263,536,171 | 0 | 70.5681 | 3,207,591,674 | 2019-10-31 |
| 1533 | 2019-11-25 | 2,263,536,171 | 10,000 | 70.5681 | 3,207,591,674 | 2019-10-31 |
| 1534 | 2019-11-22 | 2,263,526,171 | 0 | 70.5678 | 3,207,591,674 | 2019-10-31 |
| 1535 | 2019-11-21 | 2,263,526,171 | -100,000 | 70.5678 | 3,207,591,674 | 2019-10-31 |
| 1536 | 2019-11-20 | 2,263,626,171 | 0 | 70.5709 | 3,207,591,674 | 2019-10-31 |
| 1537 | 2019-11-19 | 2,263,626,171 | 0 | 70.5709 | 3,207,591,674 | 2019-10-31 |
| 1538 | 2019-11-18 | 2,263,626,171 | 0 | 70.5709 | 3,207,591,674 | 2019-10-31 |
| 1539 | 2019-11-15 | 2,263,626,171 | -320,000 | 70.5709 | 3,207,591,674 | 2019-10-31 |
| 1540 | 2019-11-14 | 2,263,946,171 | 0 | 70.5809 | 3,207,591,674 | 2019-10-31 |
| 1541 | 2019-11-13 | 2,263,946,171 | 0 | 70.5809 | 3,207,591,674 | 2019-10-31 |
| 1542 | 2019-11-12 | 2,263,946,171 | 0 | 70.5809 | 3,207,591,674 | 2019-10-31 |
| 1543 | 2019-11-11 | 2,263,946,171 | 20,000 | 70.5809 | 3,207,591,674 | 2019-10-31 |
| 1544 | 2019-11-08 | 2,263,926,171 | -30,000 | 70.5802 | 3,207,591,674 | 2019-10-31 |
| 1545 | 2019-11-07 | 2,263,956,171 | 10,000 | 70.5812 | 3,207,591,674 | 2019-10-31 |
| 1546 | 2019-11-06 | 2,263,946,171 | 0 | 70.5809 | 3,207,591,674 | 2019-10-31 |
| 1547 | 2019-11-05 | 2,263,946,171 | 50,000 | 70.5809 | 3,207,591,674 | 2019-10-31 |
| 1548 | 2019-11-04 | 2,263,896,171 | 0 | 70.5793 | 3,207,591,674 | 2019-10-31 |
| 1549 | 2019-11-01 | 2,263,896,171 | -10,000 | 70.5793 | 3,207,591,674 | 2019-10-31 |
| 1550 | 2019-10-31 | 2,263,906,171 | 0 | 70.5796 | 3,207,591,674 | 2019-10-31 |
| 1551 | 2019-10-30 | 2,263,906,171 | -230,000 | 70.5796 | 3,207,591,674 | 2019-09-30 |
| 1552 | 2019-10-29 | 2,264,136,171 | 190,000 | 70.5868 | 3,207,591,674 | 2019-09-30 |
| 1553 | 2019-10-28 | 2,263,946,171 | -30,000 | 70.5809 | 3,207,591,674 | 2019-09-30 |
| 1554 | 2019-10-25 | 2,263,976,171 | 0 | 70.5818 | 3,207,591,674 | 2019-09-30 |
| 1555 | 2019-10-24 | 2,263,976,171 | 0 | 70.5818 | 3,207,591,674 | 2019-09-30 |
| 1556 | 2019-10-23 | 2,263,976,171 | 10,000 | 70.5818 | 3,207,591,674 | 2019-09-30 |
| 1557 | 2019-10-22 | 2,263,966,171 | -1,000,000 | 70.5815 | 3,207,591,674 | 2019-09-30 |
| 1558 | 2019-10-21 | 2,264,966,171 | 0 | 70.6127 | 3,207,591,674 | 2019-09-30 |
| 1559 | 2019-10-18 | 2,264,966,171 | 90,000 | 70.6127 | 3,207,591,674 | 2019-09-30 |
| 1560 | 2019-10-17 | 2,264,876,171 | 40,000 | 70.6099 | 3,207,591,674 | 2019-09-30 |
| 1561 | 2019-10-16 | 2,264,836,171 | -30,000 | 70.6086 | 3,207,591,674 | 2019-09-30 |
| 1562 | 2019-10-15 | 2,264,866,171 | -265,000 | 70.6096 | 3,207,591,674 | 2019-09-30 |
| 1563 | 2019-10-14 | 2,265,131,171 | -100,000 | 70.6178 | 3,207,591,674 | 2019-09-30 |
| 1564 | 2019-10-11 | 2,265,231,171 | -50,000 | 70.6209 | 3,207,591,674 | 2019-09-30 |
| 1565 | 2019-10-10 | 2,265,281,171 | 200,000 | 70.6225 | 3,207,591,674 | 2019-09-30 |
| 1566 | 2019-10-09 | 2,265,081,171 | 50,000 | 70.6163 | 3,207,591,674 | 2019-09-30 |
| 1567 | 2019-10-08 | 2,265,031,171 | 80,000 | 70.6147 | 3,207,591,674 | 2019-09-30 |
| 1568 | 2019-10-04 | 2,264,951,171 | 0 | 70.6122 | 3,207,591,674 | 2019-09-30 |
| 1569 | 2019-10-03 | 2,264,951,171 | -190,000 | 70.6122 | 3,207,591,674 | 2019-09-30 |
| 1570 | 2019-10-02 | 2,265,141,171 | 0 | 70.6181 | 3,207,591,674 | 2019-09-30 |
| 1571 | 2019-09-30 | 2,265,141,171 | 0 | 70.6181 | 3,207,591,674 | 2019-09-30 |
| 1572 | 2019-09-27 | 2,265,141,171 | 0 | 70.6181 | 3,207,591,674 | 2019-08-31 |
| 1573 | 2019-09-26 | 2,265,141,171 | 0 | 70.6181 | 3,207,591,674 | 2019-08-31 |
| 1574 | 2019-09-25 | 2,265,141,171 | -420,000 | 70.6181 | 3,207,591,674 | 2019-08-31 |
| 1575 | 2019-09-24 | 2,265,561,171 | 0 | 70.6312 | 3,207,591,674 | 2019-08-31 |
| 1576 | 2019-09-23 | 2,265,561,171 | 0 | 70.6312 | 3,207,591,674 | 2019-08-31 |
| 1577 | 2019-09-20 | 2,265,561,171 | 0 | 70.6312 | 3,207,591,674 | 2019-08-31 |
| 1578 | 2019-09-19 | 2,265,561,171 | 0 | 70.6312 | 3,207,591,674 | 2019-08-31 |
| 1579 | 2019-09-18 | 2,265,561,171 | -40,000 | 70.6312 | 3,207,591,674 | 2019-08-31 |
| 1580 | 2019-09-17 | 2,265,601,171 | 0 | 70.6325 | 3,207,591,674 | 2019-08-31 |
| 1581 | 2019-09-16 | 2,265,601,171 | -100,000 | 70.6325 | 3,207,591,674 | 2019-08-31 |
| 1582 | 2019-09-13 | 2,265,701,171 | 0 | 70.6356 | 3,207,591,674 | 2019-08-31 |
| 1583 | 2019-09-12 | 2,265,701,171 | 0 | 70.6356 | 3,207,591,674 | 2019-08-31 |
| 1584 | 2019-09-11 | 2,265,701,171 | 0 | 70.6356 | 3,207,591,674 | 2019-08-31 |
| 1585 | 2019-09-10 | 2,265,701,171 | 0 | 70.6356 | 3,207,591,674 | 2019-08-31 |
| 1586 | 2019-09-09 | 2,265,701,171 | 0 | 70.6356 | 3,207,591,674 | 2019-08-31 |
| 1587 | 2019-09-06 | 2,265,701,171 | 0 | 70.6356 | 3,207,591,674 | 2019-08-31 |
| 1588 | 2019-09-05 | 2,265,701,171 | 0 | 70.6356 | 3,207,591,674 | 2019-08-31 |
| 1589 | 2019-09-04 | 2,265,701,171 | 10,000 | 70.6356 | 3,207,591,674 | 2019-08-31 |
| 1590 | 2019-09-03 | 2,265,691,171 | -1,120,000 | 70.6353 | 3,207,591,674 | 2019-08-31 |
| 1591 | 2019-09-02 | 2,266,811,171 | -250,000 | 70.6702 | 3,207,591,674 | 2019-08-31 |
| 1592 | 2019-08-30 | 2,267,061,171 | 250,000 | 70.6780 | 3,207,591,674 | 2019-08-05 |
| 1593 | 2019-08-29 | 2,266,811,171 | -80,000 | 70.6702 | 3,207,591,674 | 2019-08-05 |
| 1594 | 2019-08-28 | 2,266,891,171 | -10,000 | 70.6727 | 3,207,591,674 | 2019-08-05 |
| 1595 | 2019-08-27 | 2,266,901,171 | 0 | 70.6730 | 3,207,591,674 | 2019-08-05 |
| 1596 | 2019-08-26 | 2,266,901,171 | 0 | 70.6730 | 3,207,591,674 | 2019-08-05 |
| 1597 | 2019-08-23 | 2,266,901,171 | 0 | 70.6730 | 3,207,591,674 | 2019-08-05 |
| 1598 | 2019-08-22 | 2,266,901,171 | 20,000 | 70.6730 | 3,207,591,674 | 2019-08-05 |
| 1599 | 2019-08-21 | 2,266,881,171 | 0 | 70.6724 | 3,207,591,674 | 2019-08-05 |
| 1600 | 2019-08-20 | 2,266,881,171 | -20,000 | 70.6724 | 3,207,591,674 | 2019-08-05 |
| 1601 | 2019-08-19 | 2,266,901,171 | 0 | 70.6730 | 3,207,591,674 | 2019-08-05 |
| 1602 | 2019-08-16 | 2,266,901,171 | -60,000 | 70.6730 | 3,207,591,674 | 2019-08-05 |
| 1603 | 2019-08-15 | 2,266,961,171 | -20,000 | 70.6749 | 3,207,591,674 | 2019-08-05 |
| 1604 | 2019-08-14 | 2,266,981,171 | 0 | 70.6755 | 3,207,591,674 | 2019-08-05 |
| 1605 | 2019-08-13 | 2,266,981,171 | -40,000 | 70.6755 | 3,207,591,674 | 2019-08-05 |
| 1606 | 2019-08-12 | 2,267,021,171 | 0 | 70.6767 | 3,207,591,674 | 2019-08-05 |
| 1607 | 2019-08-09 | 2,267,021,171 | 0 | 70.6767 | 3,207,591,674 | 2019-08-05 |
| 1608 | 2019-08-08 | 2,267,021,171 | 10,000 | 70.6767 | 3,207,591,674 | 2019-08-05 |
| 1609 | 2019-08-07 | 2,267,011,171 | -770,000 | 70.6764 | 3,207,591,674 | 2019-08-05 |
| 1610 | 2019-08-06 | 2,267,781,171 | -10,000 | 70.7004 | 3,207,591,674 | 2019-08-05 |
| 1611 | 2019-08-05 | 2,267,791,171 | 30,000 | 70.7007 | 3,207,591,674 | 2019-08-05 |
| 1612 | 2019-08-02 | 2,267,761,171 | -1,380,000 | 52.8173 | 4,293,591,674 | 2019-07-31 |
| 1613 | 2019-08-01 | 2,269,141,171 | -210,000 | 52.8495 | 4,293,591,674 | 2019-07-31 |
| 1614 | 2019-07-31 | 2,269,351,171 | -300,000 | 52.8544 | 4,293,591,674 | 2019-07-31 |
| 1615 | 2019-07-30 | 2,269,651,171 | 560,000 | 52.8614 | 4,293,591,674 | 2019-06-30 |
| 1616 | 2019-07-29 | 2,269,091,171 | 170,000 | 52.8483 | 4,293,591,674 | 2019-06-30 |
| 1617 | 2019-07-26 | 2,268,921,171 | 70,000 | 52.8444 | 4,293,591,674 | 2019-06-30 |
| 1618 | 2019-07-25 | 2,268,851,171 | 0 | 52.8427 | 4,293,591,674 | 2019-06-30 |
| 1619 | 2019-07-24 | 2,268,851,171 | 50,000 | 52.8427 | 4,293,591,674 | 2019-06-30 |
| 1620 | 2019-07-23 | 2,268,801,171 | -50,000 | 52.8416 | 4,293,591,674 | 2019-06-30 |
| 1621 | 2019-07-22 | 2,268,851,171 | 100,000 | 52.8427 | 4,293,591,674 | 2019-06-30 |
| 1622 | 2019-07-19 | 2,268,751,171 | 570,000 | 52.8404 | 4,293,591,674 | 2019-06-30 |
| 1623 | 2019-07-18 | 2,268,181,171 | 0 | 52.8271 | 4,293,591,674 | 2019-06-30 |
| 1624 | 2019-07-17 | 2,268,181,171 | 0 | 52.8271 | 4,293,591,674 | 2019-06-30 |
| 1625 | 2019-07-16 | 2,268,181,171 | 500,000 | 52.8271 | 4,293,591,674 | 2019-06-30 |
| 1626 | 2019-07-15 | 2,267,681,171 | 380,000 | 52.8155 | 4,293,591,674 | 2019-06-30 |
| 1627 | 2019-07-12 | 2,267,301,171 | 0 | 52.8066 | 4,293,591,674 | 2019-06-30 |
| 1628 | 2019-07-11 | 2,267,301,171 | 230,000 | 52.8066 | 4,293,591,674 | 2019-06-30 |
| 1629 | 2019-07-10 | 2,267,071,171 | 310,000 | 52.8013 | 4,293,591,674 | 2019-06-30 |
| 1630 | 2019-07-09 | 2,266,761,171 | 150,000 | 52.7941 | 4,293,591,674 | 2019-06-30 |
| 1631 | 2019-07-08 | 2,266,611,171 | -50,000 | 52.7906 | 4,293,591,674 | 2019-06-30 |
| 1632 | 2019-07-05 | 2,266,661,171 | 110,000 | 52.7917 | 4,293,591,674 | 2019-06-30 |
| 1633 | 2019-07-04 | 2,266,551,171 | -10,000 | 52.7892 | 4,293,591,674 | 2019-06-30 |
| 1634 | 2019-07-03 | 2,266,561,171 | 0 | 52.7894 | 4,293,591,674 | 2019-06-30 |
| 1635 | 2019-07-02 | 2,266,561,171 | -50,000 | 52.7894 | 4,293,591,674 | 2019-06-30 |
| 1636 | 2019-06-28 | 2,266,611,171 | 10,000 | 52.7906 | 4,293,591,674 | 2019-05-31 |
| 1637 | 2019-06-27 | 2,266,601,171 | 0 | 52.7903 | 4,293,591,674 | 2019-05-31 |
| 1638 | 2019-06-26 | 2,266,601,171 | 0 | 52.7903 | 4,293,591,674 | 2019-05-31 |
| 1639 | 2019-06-25 | 2,266,601,171 | 0 | 52.7903 | 4,293,591,674 | 2019-05-31 |
| 1640 | 2019-06-24 | 2,266,601,171 | -40,000 | 52.7903 | 4,293,591,674 | 2019-05-31 |
| 1641 | 2019-06-21 | 2,266,641,171 | -140,000 | 52.7913 | 4,293,591,674 | 2019-05-31 |
| 1642 | 2019-06-20 | 2,266,781,171 | -130,000 | 52.7945 | 4,293,591,674 | 2019-05-31 |
| 1643 | 2019-06-19 | 2,266,911,171 | 0 | 52.7975 | 4,293,591,674 | 2019-05-31 |
| 1644 | 2019-06-18 | 2,266,911,171 | 0 | 52.7975 | 4,293,591,674 | 2019-05-31 |
| 1645 | 2019-06-17 | 2,266,911,171 | -30,000 | 52.7975 | 4,293,591,674 | 2019-05-31 |
| 1646 | 2019-06-14 | 2,266,941,171 | 0 | 52.7982 | 4,293,591,674 | 2019-05-31 |
| 1647 | 2019-06-13 | 2,266,941,171 | 0 | 52.7982 | 4,293,591,674 | 2019-05-31 |
| 1648 | 2019-06-12 | 2,266,941,171 | 0 | 52.7982 | 4,293,591,674 | 2019-05-31 |
| 1649 | 2019-06-11 | 2,266,941,171 | 0 | 52.7982 | 4,293,591,674 | 2019-05-31 |
| 1650 | 2019-06-10 | 2,266,941,171 | 0 | 52.7982 | 4,293,591,674 | 2019-05-31 |
| 1651 | 2019-06-06 | 2,266,941,171 | 0 | 52.7982 | 4,293,591,674 | 2019-05-31 |
| 1652 | 2019-06-05 | 2,266,941,171 | 0 | 52.7982 | 4,293,591,674 | 2019-05-31 |
| 1653 | 2019-06-04 | 2,266,941,171 | 0 | 52.7982 | 4,293,591,674 | 2019-05-31 |
| 1654 | 2019-06-03 | 2,266,941,171 | -20,000 | 52.7982 | 4,293,591,674 | 2019-05-31 |
| 1655 | 2019-05-31 | 2,266,961,171 | 150,000 | 52.7987 | 4,293,591,674 | 2019-05-31 |
| 1656 | 2019-05-30 | 2,266,811,171 | -70,000 | 52.7952 | 4,293,591,674 | 2019-04-30 |
| 1657 | 2019-05-29 | 2,266,881,171 | 60,000 | 52.7969 | 4,293,591,674 | 2019-04-30 |
| 1658 | 2019-05-28 | 2,266,821,171 | 1,390,000 | 52.7955 | 4,293,591,674 | 2019-04-30 |
| 1659 | 2019-05-27 | 2,265,431,171 | 0 | 52.7631 | 4,293,591,674 | 2019-04-30 |
| 1660 | 2019-05-24 | 2,265,431,171 | 0 | 52.7631 | 4,293,591,674 | 2019-04-30 |
| 1661 | 2019-05-23 | 2,265,431,171 | -460,000 | 52.7631 | 4,293,591,674 | 2019-04-30 |
| 1662 | 2019-05-22 | 2,265,891,171 | 0 | 52.7738 | 4,293,591,674 | 2019-04-30 |
| 1663 | 2019-05-21 | 2,265,891,171 | -10,000 | 52.7738 | 4,293,591,674 | 2019-04-30 |
| 1664 | 2019-05-20 | 2,265,901,171 | 30,000 | 52.7740 | 4,293,591,674 | 2019-04-30 |
| 1665 | 2019-05-17 | 2,265,871,171 | 40,000 | 52.7733 | 4,293,591,674 | 2019-04-30 |
| 1666 | 2019-05-16 | 2,265,831,171 | 1,110,000 | 52.7724 | 4,293,591,674 | 2019-04-30 |
| 1667 | 2019-05-15 | 2,264,721,171 | 0 | 52.7465 | 4,293,591,674 | 2019-04-30 |
| 1668 | 2019-05-14 | 2,264,721,171 | 2,500 | 52.7465 | 4,293,591,674 | 2019-04-30 |
| 1669 | 2019-05-10 | 2,264,718,671 | 0 | 52.7465 | 4,293,591,674 | 2019-04-30 |
| 1670 | 2019-05-09 | 2,264,718,671 | 0 | 52.7465 | 4,293,591,674 | 2019-04-30 |
| 1671 | 2019-05-08 | 2,264,718,671 | 50,000 | 52.7465 | 4,293,591,674 | 2019-04-30 |
| 1672 | 2019-05-07 | 2,264,668,671 | 0 | 52.7453 | 4,293,591,674 | 2019-04-30 |
| 1673 | 2019-05-06 | 2,264,668,671 | 0 | 52.7453 | 4,293,591,674 | 2019-04-30 |
| 1674 | 2019-05-03 | 2,264,668,671 | 50,000 | 52.7453 | 4,293,591,674 | 2019-04-30 |
| 1675 | 2019-05-02 | 2,264,618,671 | -600,000 | 52.7442 | 4,293,591,674 | 2019-04-30 |
| 1676 | 2019-04-30 | 2,265,218,671 | 0 | 52.7581 | 4,293,591,674 | 2019-04-30 |
| 1677 | 2019-04-29 | 2,265,218,671 | 0 | 52.7581 | 4,293,591,674 | 2019-03-31 |
| 1678 | 2019-04-26 | 2,265,218,671 | -10,000 | 52.7581 | 4,293,591,674 | 2019-03-31 |
| 1679 | 2019-04-25 | 2,265,228,671 | 0 | 52.7584 | 4,293,591,674 | 2019-03-31 |
| 1680 | 2019-04-24 | 2,265,228,671 | 0 | 52.7584 | 4,293,591,674 | 2019-03-31 |
| 1681 | 2019-04-23 | 2,265,228,671 | 0 | 52.7584 | 4,293,591,674 | 2019-03-31 |
| 1682 | 2019-04-18 | 2,265,228,671 | 0 | 52.7584 | 4,293,591,674 | 2019-03-31 |
| 1683 | 2019-04-17 | 2,265,228,671 | 0 | 52.7584 | 4,293,591,674 | 2019-03-31 |
| 1684 | 2019-04-16 | 2,265,228,671 | 0 | 52.7584 | 4,293,591,674 | 2019-03-31 |
| 1685 | 2019-04-15 | 2,265,228,671 | 0 | 52.7584 | 4,293,591,674 | 2019-03-31 |
| 1686 | 2019-04-12 | 2,265,228,671 | 0 | 52.7584 | 4,293,591,674 | 2019-03-31 |
| 1687 | 2019-04-11 | 2,265,228,671 | 0 | 52.7584 | 4,293,591,674 | 2019-03-31 |
| 1688 | 2019-04-10 | 2,265,228,671 | -460,000 | 52.7584 | 4,293,591,674 | 2019-03-31 |
| 1689 | 2019-04-09 | 2,265,688,671 | -80,000 | 52.7691 | 4,293,591,674 | 2019-03-31 |
| 1690 | 2019-04-08 | 2,265,768,671 | -5,000 | 52.7709 | 4,293,591,674 | 2019-03-31 |
| 1691 | 2019-04-04 | 2,265,773,671 | 0 | 52.7711 | 4,293,591,674 | 2019-03-31 |
| 1692 | 2019-04-03 | 2,265,773,671 | -10,000 | 52.7711 | 4,293,591,674 | 2019-03-31 |
| 1693 | 2019-04-02 | 2,265,783,671 | -185,000 | 52.7713 | 4,293,591,674 | 2019-03-31 |
| 1694 | 2019-04-01 | 2,265,968,671 | -450,000 | 52.7756 | 4,293,591,674 | 2019-03-31 |
| 1695 | 2019-03-29 | 2,266,418,671 | 0 | 52.7861 | 4,293,591,674 | 2019-02-28 |
| 1696 | 2019-03-28 | 2,266,418,671 | -20,000 | 52.7861 | 4,293,591,674 | 2019-02-28 |
| 1697 | 2019-03-27 | 2,266,438,671 | 80,000 | 52.7865 | 4,293,591,674 | 2019-02-28 |
| 1698 | 2019-03-26 | 2,266,358,671 | 0 | 52.7847 | 4,293,591,674 | 2019-02-28 |
| 1699 | 2019-03-25 | 2,266,358,671 | 20,000 | 52.7847 | 4,293,591,674 | 2019-02-28 |
| 1700 | 2019-03-22 | 2,266,338,671 | -230,000 | 52.7842 | 4,293,591,674 | 2019-02-28 |
| 1701 | 2019-03-21 | 2,266,568,671 | 0 | 52.7896 | 4,293,591,674 | 2019-02-28 |
| 1702 | 2019-03-20 | 2,266,568,671 | -140,000 | 52.7896 | 4,293,591,674 | 2019-02-28 |
| 1703 | 2019-03-19 | 2,266,708,671 | 0 | 52.7928 | 4,293,591,674 | 2019-02-28 |
| 1704 | 2019-03-18 | 2,266,708,671 | -40,000 | 52.7928 | 4,293,591,674 | 2019-02-28 |
| 1705 | 2019-03-15 | 2,266,748,671 | -50,000 | 52.7938 | 4,293,591,674 | 2019-02-28 |
| 1706 | 2019-03-14 | 2,266,798,671 | 0 | 52.7949 | 4,293,591,674 | 2019-02-28 |
| 1707 | 2019-03-13 | 2,266,798,671 | 10,000 | 52.7949 | 4,293,591,674 | 2019-02-28 |
| 1708 | 2019-03-12 | 2,266,788,671 | 10,000 | 52.7947 | 4,293,591,674 | 2019-02-28 |
| 1709 | 2019-03-11 | 2,266,778,671 | 30,000 | 52.7945 | 4,293,591,674 | 2019-02-28 |
| 1710 | 2019-03-08 | 2,266,748,671 | 0 | 52.7938 | 4,293,591,674 | 2019-02-28 |
| 1711 | 2019-03-07 | 2,266,748,671 | 10,000 | 52.7938 | 4,293,591,674 | 2019-02-28 |
| 1712 | 2019-03-06 | 2,266,738,671 | 20,000 | 52.7935 | 4,293,591,674 | 2019-02-28 |
| 1713 | 2019-03-05 | 2,266,718,671 | 160,000 | 52.7931 | 4,293,591,674 | 2019-02-28 |
| 1714 | 2019-03-04 | 2,266,558,671 | 0 | 52.7893 | 4,293,591,674 | 2019-02-28 |
| 1715 | 2019-03-01 | 2,266,558,671 | 460,000 | 52.7893 | 4,293,591,674 | 2019-02-28 |
| 1716 | 2019-02-28 | 2,266,098,671 | 0 | 52.7786 | 4,293,591,674 | 2019-02-28 |
| 1717 | 2019-02-27 | 2,266,098,671 | -210,000 | 52.7786 | 4,293,591,674 | 2019-01-31 |
| 1718 | 2019-02-26 | 2,266,308,671 | 0 | 52.7835 | 4,293,591,674 | 2019-01-31 |
| 1719 | 2019-02-25 | 2,266,308,671 | 0 | 52.7835 | 4,293,591,674 | 2019-01-31 |
| 1720 | 2019-02-22 | 2,266,308,671 | 35,137,978 | 52.7835 | 4,293,591,674 | 2019-01-31 |
| 1721 | 2019-02-21 | 2,231,170,693 | 150,000 | 51.9651 | 4,293,591,674 | 2019-01-31 |
| 1722 | 2019-02-20 | 2,231,020,693 | 0 | 51.9616 | 4,293,591,674 | 2019-01-31 |
| 1723 | 2019-02-19 | 2,231,020,693 | 0 | 51.9616 | 4,293,591,674 | 2019-01-31 |
| 1724 | 2019-02-18 | 2,231,020,693 | -2,310,000 | 51.9616 | 4,293,591,674 | 2019-01-31 |
| 1725 | 2019-02-15 | 2,233,330,693 | 0 | 52.0154 | 4,293,591,674 | 2019-01-31 |
| 1726 | 2019-02-14 | 2,233,330,693 | 0 | 52.0154 | 4,293,591,674 | 2019-01-31 |
| 1727 | 2019-02-13 | 2,233,330,693 | -3,750 | 52.0154 | 4,293,591,674 | 2019-01-31 |
| 1728 | 2019-02-12 | 2,233,334,443 | 0 | 52.0155 | 4,293,591,674 | 2019-01-31 |
| 1729 | 2019-02-11 | 2,233,334,443 | 10,000 | 52.0155 | 4,293,591,674 | 2019-01-31 |
| 1730 | 2019-02-08 | 2,233,324,443 | 0 | 52.0153 | 4,293,591,674 | 2019-01-31 |
| 1731 | 2019-02-04 | 2,233,324,443 | 0 | 52.0153 | 4,293,591,674 | 2019-01-31 |
| 1732 | 2019-02-01 | 2,233,324,443 | -150,000 | 52.0153 | 4,293,591,674 | 2019-01-31 |
| 1733 | 2019-01-31 | 2,233,474,443 | 0 | 52.0188 | 4,293,591,674 | 2019-01-31 |
| 1734 | 2019-01-30 | 2,233,474,443 | 0 | 52.0188 | 4,293,591,674 | 2018-12-31 |
| 1735 | 2019-01-29 | 2,233,474,443 | 0 | 52.0188 | 4,293,591,674 | 2018-12-31 |
| 1736 | 2019-01-28 | 2,233,474,443 | 10,000 | 52.0188 | 4,293,591,674 | 2018-12-31 |
| 1737 | 2019-01-25 | 2,233,464,443 | -203,000 | 52.0186 | 4,293,591,674 | 2018-12-31 |
| 1738 | 2019-01-24 | 2,233,667,443 | 0 | 52.0233 | 4,293,591,674 | 2018-12-31 |
| 1739 | 2019-01-23 | 2,233,667,443 | 10,000 | 52.0233 | 4,293,591,674 | 2018-12-31 |
| 1740 | 2019-01-22 | 2,233,657,443 | -70,000 | 52.0231 | 4,293,591,674 | 2018-12-31 |
| 1741 | 2019-01-21 | 2,233,727,443 | -10,000 | 52.0247 | 4,293,591,674 | 2018-12-31 |
| 1742 | 2019-01-18 | 2,233,737,443 | 50,000 | 52.0249 | 4,293,591,674 | 2018-12-31 |
| 1743 | 2019-01-17 | 2,233,687,443 | -20,000 | 52.0238 | 4,293,591,674 | 2018-12-31 |
| 1744 | 2019-01-16 | 2,233,707,443 | -70,000 | 52.0242 | 4,293,591,674 | 2018-12-31 |
| 1745 | 2019-01-15 | 2,233,777,443 | 80,000 | 52.0258 | 4,293,591,674 | 2018-12-31 |
| 1746 | 2019-01-14 | 2,233,697,443 | 20,000 | 52.0240 | 4,293,591,674 | 2018-12-31 |
| 1747 | 2019-01-11 | 2,233,677,443 | 320,000 | 52.0235 | 4,293,591,674 | 2018-12-31 |
| 1748 | 2019-01-10 | 2,233,357,443 | 10,000 | 52.0161 | 4,293,591,674 | 2018-12-31 |
| 1749 | 2019-01-09 | 2,233,347,443 | 0 | 52.0158 | 4,293,591,674 | 2018-12-31 |
| 1750 | 2019-01-08 | 2,233,347,443 | 30,000 | 52.0158 | 4,293,591,674 | 2018-12-31 |
| 1751 | 2019-01-07 | 2,233,317,443 | 0 | 52.0151 | 4,293,591,674 | 2018-12-31 |
| 1752 | 2019-01-04 | 2,233,317,443 | 0 | 52.0151 | 4,293,591,674 | 2018-12-31 |
| 1753 | 2019-01-03 | 2,233,317,443 | -10,000 | 52.0151 | 4,293,591,674 | 2018-12-31 |
| 1754 | 2019-01-02 | 2,233,327,443 | 0 | 52.0154 | 4,293,591,674 | 2018-12-31 |
| 1755 | 2018-12-31 | 2,233,327,443 | 0 | 52.0154 | 4,293,591,674 | 2018-12-31 |
| 1756 | 2018-12-28 | 2,233,327,443 | 60,000 | 52.0154 | 4,293,591,674 | 2018-11-30 |
| 1757 | 2018-12-27 | 2,233,267,443 | 50,000 | 52.0140 | 4,293,591,674 | 2018-11-30 |
| 1758 | 2018-12-24 | 2,233,217,443 | 0 | 52.0128 | 4,293,591,674 | 2018-11-30 |
| 1759 | 2018-12-21 | 2,233,217,443 | 0 | 52.0128 | 4,293,591,674 | 2018-11-30 |
| 1760 | 2018-12-20 | 2,233,217,443 | 700,000 | 52.0128 | 4,293,591,674 | 2018-11-30 |
| 1761 | 2018-12-19 | 2,232,517,443 | 0 | 51.9965 | 4,293,591,674 | 2018-11-30 |
| 1762 | 2018-12-18 | 2,232,517,443 | 0 | 51.9965 | 4,293,591,674 | 2018-11-30 |
| 1763 | 2018-12-17 | 2,232,517,443 | 100,000 | 51.9965 | 4,293,591,674 | 2018-11-30 |
| 1764 | 2018-12-14 | 2,232,417,443 | 80,000 | 51.9942 | 4,293,591,674 | 2018-11-30 |
| 1765 | 2018-12-13 | 2,232,337,443 | 0 | 51.9923 | 4,293,591,674 | 2018-11-30 |
| 1766 | 2018-12-12 | 2,232,337,443 | 10,000 | 51.9923 | 4,293,591,674 | 2018-11-30 |
| 1767 | 2018-12-11 | 2,232,327,443 | -70,000 | 51.9921 | 4,293,591,674 | 2018-11-30 |
| 1768 | 2018-12-10 | 2,232,397,443 | 150,000 | 51.9937 | 4,293,591,674 | 2018-11-30 |
| 1769 | 2018-12-07 | 2,232,247,443 | 400,000 | 51.9902 | 4,293,591,674 | 2018-11-30 |
| 1770 | 2018-12-06 | 2,231,847,443 | 390,000 | 51.9809 | 4,293,591,674 | 2018-11-30 |
| 1771 | 2018-12-05 | 2,231,457,443 | 0 | 51.9718 | 4,293,591,674 | 2018-11-30 |
| 1772 | 2018-12-04 | 2,231,457,443 | 30,000 | 51.9718 | 4,293,591,674 | 2018-11-30 |
| 1773 | 2018-12-03 | 2,231,427,443 | 200,000 | 51.9711 | 4,293,591,674 | 2018-11-30 |
| 1774 | 2018-11-30 | 2,231,227,443 | 100,000 | 51.9665 | 4,293,591,674 | 2018-11-30 |
| 1775 | 2018-11-29 | 2,231,127,443 | 140,000 | 51.9641 | 4,293,591,674 | 2018-10-31 |
| 1776 | 2018-11-28 | 2,230,987,443 | 10,000 | 51.9609 | 4,293,591,674 | 2018-10-31 |
| 1777 | 2018-11-27 | 2,230,977,443 | 10,000 | 51.9606 | 4,293,591,674 | 2018-10-31 |
| 1778 | 2018-11-26 | 2,230,967,443 | 81,000 | 51.9604 | 4,293,591,674 | 2018-10-31 |
| 1779 | 2018-11-23 | 2,230,886,443 | 80,000 | 51.9585 | 4,293,591,674 | 2018-10-31 |
| 1780 | 2018-11-22 | 2,230,806,443 | 160,000 | 51.9567 | 4,293,591,674 | 2018-10-31 |
| 1781 | 2018-11-21 | 2,230,646,443 | 54,000 | 51.9529 | 4,293,591,674 | 2018-10-31 |
| 1782 | 2018-11-20 | 2,230,592,443 | 110,000 | 51.9517 | 4,293,591,674 | 2018-10-31 |
| 1783 | 2018-11-19 | 2,230,482,443 | 0 | 51.9491 | 4,293,591,674 | 2018-10-31 |
| 1784 | 2018-11-16 | 2,230,482,443 | 0 | 51.9491 | 4,293,591,674 | 2018-10-31 |
| 1785 | 2018-11-15 | 2,230,482,443 | 0 | 51.9491 | 4,293,591,674 | 2018-10-31 |
| 1786 | 2018-11-14 | 2,230,482,443 | 80,000 | 51.9491 | 4,293,591,674 | 2018-10-31 |
| 1787 | 2018-11-13 | 2,230,402,443 | 30,000 | 51.9472 | 4,293,591,674 | 2018-10-31 |
| 1788 | 2018-11-12 | 2,230,372,443 | 0 | 51.9465 | 4,293,591,674 | 2018-10-31 |
| 1789 | 2018-11-09 | 2,230,372,443 | -120,000 | 51.9465 | 4,293,591,674 | 2018-10-31 |
| 1790 | 2018-11-08 | 2,230,492,443 | 0 | 51.9493 | 4,293,591,674 | 2018-10-31 |
| 1791 | 2018-11-07 | 2,230,492,443 | -40,000 | 51.9493 | 4,293,591,674 | 2018-10-31 |
| 1792 | 2018-11-06 | 2,230,532,443 | -40,000 | 51.9503 | 4,293,591,674 | 2018-10-31 |
| 1793 | 2018-11-05 | 2,230,572,443 | -20,000 | 51.9512 | 4,293,591,674 | 2018-10-31 |
| 1794 | 2018-11-02 | 2,230,592,443 | 40,000 | 51.9517 | 4,293,591,674 | 2018-10-31 |
| 1795 | 2018-11-01 | 2,230,552,443 | -50,000 | 51.9507 | 4,293,591,674 | 2018-10-31 |
| 1796 | 2018-10-31 | 2,230,602,443 | -360,000 | 51.9519 | 4,293,591,674 | 2018-10-31 |
| 1797 | 2018-10-30 | 2,230,962,443 | -10,000 | 51.9603 | 4,293,591,674 | 2018-09-30 |
| 1798 | 2018-10-29 | 2,230,972,443 | 0 | 51.9605 | 4,293,591,674 | 2018-09-30 |
| 1799 | 2018-10-26 | 2,230,972,443 | 0 | 51.9605 | 4,293,591,674 | 2018-09-30 |
| 1800 | 2018-10-25 | 2,230,972,443 | 0 | 51.9605 | 4,293,591,674 | 2018-09-30 |
| 1801 | 2018-10-24 | 2,230,972,443 | -250,000 | 51.9605 | 4,293,591,674 | 2018-09-30 |
| 1802 | 2018-10-23 | 2,231,222,443 | 0 | 51.9663 | 4,293,591,674 | 2018-09-30 |
| 1803 | 2018-10-22 | 2,231,222,443 | 0 | 51.9663 | 4,293,591,674 | 2018-09-30 |
| 1804 | 2018-10-19 | 2,231,222,443 | -20,000 | 51.9663 | 4,293,591,674 | 2018-09-30 |
| 1805 | 2018-10-18 | 2,231,242,443 | -10,000 | 51.9668 | 4,293,591,674 | 2018-09-30 |
| 1806 | 2018-10-16 | 2,231,252,443 | 0 | 51.9670 | 4,293,591,674 | 2018-09-30 |
| 1807 | 2018-10-15 | 2,231,252,443 | 7,498,000 | 51.9670 | 4,293,591,674 | 2018-09-30 |
| 1808 | 2018-10-12 | 2,223,754,443 | 15,000 | 51.7924 | 4,293,591,674 | 2018-09-30 |
| 1809 | 2018-10-11 | 2,223,739,443 | 0 | 51.7921 | 4,293,591,674 | 2018-09-30 |
| 1810 | 2018-10-10 | 2,223,739,443 | 0 | 51.7921 | 4,293,591,674 | 2018-09-30 |
| 1811 | 2018-10-09 | 2,223,739,443 | 0 | 51.7921 | 4,293,591,674 | 2018-09-30 |
| 1812 | 2018-10-08 | 2,223,739,443 | 0 | 51.7921 | 4,293,591,674 | 2018-09-30 |
| 1813 | 2018-10-05 | 2,223,739,443 | 0 | 51.7921 | 4,293,591,674 | 2018-09-30 |
| 1814 | 2018-10-04 | 2,223,739,443 | 0 | 51.7921 | 4,293,591,674 | 2018-09-30 |
| 1815 | 2018-10-03 | 2,223,739,443 | 10,000 | 51.7921 | 4,293,591,674 | 2018-09-30 |
| 1816 | 2018-10-02 | 2,223,729,443 | 0 | 51.7918 | 4,293,591,674 | 2018-09-30 |
| 1817 | 2018-09-28 | 2,223,729,443 | 0 | 51.7918 | 4,293,591,674 | 2018-08-31 |
| 1818 | 2018-09-27 | 2,223,729,443 | 0 | 51.7918 | 4,293,591,674 | 2018-08-31 |
| 1819 | 2018-09-26 | 2,223,729,443 | 100,000 | 51.7918 | 4,293,591,674 | 2018-08-31 |
| 1820 | 2018-09-24 | 2,223,629,443 | 570,000 | 51.7895 | 4,293,591,674 | 2018-08-31 |
| 1821 | 2018-09-21 | 2,223,059,443 | 0 | 51.7762 | 4,293,591,674 | 2018-08-31 |
| 1822 | 2018-09-20 | 2,223,059,443 | 0 | 51.7762 | 4,293,591,674 | 2018-08-31 |
| 1823 | 2018-09-19 | 2,223,059,443 | 0 | 51.7762 | 4,293,591,674 | 2018-08-31 |
| 1824 | 2018-09-18 | 2,223,059,443 | 0 | 51.7762 | 4,293,591,674 | 2018-08-31 |
| 1825 | 2018-09-17 | 2,223,059,443 | -100,000 | 51.7762 | 4,293,591,674 | 2018-08-31 |
| 1826 | 2018-09-14 | 2,223,159,443 | 0 | 51.7785 | 4,293,591,674 | 2018-08-31 |
| 1827 | 2018-09-13 | 2,223,159,443 | 0 | 51.7785 | 4,293,591,674 | 2018-08-31 |
| 1828 | 2018-09-12 | 2,223,159,443 | 0 | 51.7785 | 4,293,591,674 | 2018-08-31 |
| 1829 | 2018-09-11 | 2,223,159,443 | 0 | 51.7785 | 4,293,591,674 | 2018-08-31 |
| 1830 | 2018-09-10 | 2,223,159,443 | 30,000 | 51.7785 | 4,293,591,674 | 2018-08-31 |
| 1831 | 2018-09-07 | 2,223,129,443 | 0 | 51.7778 | 4,293,591,674 | 2018-08-31 |
| 1832 | 2018-09-06 | 2,223,129,443 | 290,000 | 51.7778 | 4,293,591,674 | 2018-08-31 |
| 1833 | 2018-09-05 | 2,222,839,443 | 690,000 | 51.7711 | 4,293,591,674 | 2018-08-31 |
| 1834 | 2018-09-04 | 2,222,149,443 | -130,000 | 51.7550 | 4,293,591,674 | 2018-08-31 |
| 1835 | 2018-09-03 | 2,222,279,443 | -248,436 | 51.7581 | 4,293,591,674 | 2018-08-31 |
| 1836 | 2018-08-31 | 2,222,527,879 | 0 | 51.7638 | 4,293,591,674 | 2018-08-31 |
| 1837 | 2018-08-30 | 2,222,527,879 | 0 | 51.7638 | 4,293,591,674 | 2018-08-01 |
| 1838 | 2018-08-29 | 2,222,527,879 | 0 | 51.7638 | 4,293,591,674 | 2018-08-01 |
| 1839 | 2018-08-28 | 2,222,527,879 | 0 | 51.7638 | 4,293,591,674 | 2018-08-01 |
| 1840 | 2018-08-27 | 2,222,527,879 | 0 | 51.7638 | 4,293,591,674 | 2018-08-01 |
| 1841 | 2018-08-24 | 2,222,527,879 | 0 | 51.7638 | 4,293,591,674 | 2018-08-01 |
| 1842 | 2018-08-23 | 2,222,527,879 | 0 | 51.7638 | 4,293,591,674 | 2018-08-01 |
| 1843 | 2018-08-22 | 2,222,527,879 | 0 | 51.7638 | 4,293,591,674 | 2018-08-01 |
| 1844 | 2018-08-21 | 2,222,527,879 | -60,000 | 51.7638 | 4,293,591,674 | 2018-08-01 |
| 1845 | 2018-08-20 | 2,222,587,879 | 20,000 | 51.7652 | 4,293,591,674 | 2018-08-01 |
| 1846 | 2018-08-17 | 2,222,567,879 | -250,000 | 51.7648 | 4,293,591,674 | 2018-08-01 |
| 1847 | 2018-08-16 | 2,222,817,879 | 20,000 | 51.7706 | 4,293,591,674 | 2018-08-01 |
| 1848 | 2018-08-15 | 2,222,797,879 | -60,000 | 51.7701 | 4,293,591,674 | 2018-08-01 |
| 1849 | 2018-08-14 | 2,222,857,879 | 0 | 51.7715 | 4,293,591,674 | 2018-08-01 |
| 1850 | 2018-08-13 | 2,222,857,879 | 0 | 51.7715 | 4,293,591,674 | 2018-08-01 |
| 1851 | 2018-08-10 | 2,222,857,879 | -30,000 | 51.7715 | 4,293,591,674 | 2018-08-01 |
| 1852 | 2018-08-09 | 2,222,887,879 | 0 | 51.7722 | 4,293,591,674 | 2018-08-01 |
| 1853 | 2018-08-08 | 2,222,887,879 | 0 | 51.7722 | 4,293,591,674 | 2018-08-01 |
| 1854 | 2018-08-07 | 2,222,887,879 | 0 | 51.7722 | 4,293,591,674 | 2018-08-01 |
| 1855 | 2018-08-06 | 2,222,887,879 | 20,000 | 51.7722 | 4,293,591,674 | 2018-08-01 |
| 1856 | 2018-08-03 | 2,222,867,879 | 70,000 | 51.7718 | 4,293,591,674 | 2018-08-01 |
| 1857 | 2018-08-02 | 2,222,797,879 | 0 | 51.7701 | 4,293,591,674 | 2018-08-01 |
| 1858 | 2018-08-01 | 2,222,797,879 | 20,000 | 51.7701 | 4,293,591,674 | 2018-08-01 |
| 1859 | 2018-07-31 | 2,222,777,879 | 390,000 | 69.2974 | 3,207,591,674 | 2018-07-31 |
| 1860 | 2018-07-30 | 2,222,387,879 | 0 | 69.2852 | 3,207,591,674 | 2018-06-30 |
| 1861 | 2018-07-27 | 2,222,387,879 | 210,000 | 69.2852 | 3,207,591,674 | 2018-06-30 |
| 1862 | 2018-07-26 | 2,222,177,879 | 110,000 | 69.2787 | 3,207,591,674 | 2018-06-30 |
| 1863 | 2018-07-25 | 2,222,067,879 | 170,000 | 69.2753 | 3,207,591,674 | 2018-06-30 |
| 1864 | 2018-07-24 | 2,221,897,879 | 0 | 69.2700 | 3,207,591,674 | 2018-06-30 |
| 1865 | 2018-07-23 | 2,221,897,879 | 40,000 | 69.2700 | 3,207,591,674 | 2018-06-30 |
| 1866 | 2018-07-20 | 2,221,857,879 | 0 | 69.2687 | 3,207,591,674 | 2018-06-30 |
| 1867 | 2018-07-19 | 2,221,857,879 | 0 | 69.2687 | 3,207,591,674 | 2018-06-30 |
| 1868 | 2018-07-18 | 2,221,857,879 | 0 | 69.2687 | 3,207,591,674 | 2018-06-30 |
| 1869 | 2018-07-17 | 2,221,857,879 | 0 | 69.2687 | 3,207,591,674 | 2018-06-30 |
| 1870 | 2018-07-16 | 2,221,857,879 | 390,000 | 69.2687 | 3,207,591,674 | 2018-06-30 |
| 1871 | 2018-07-13 | 2,221,467,879 | 0 | 69.2566 | 3,207,591,674 | 2018-06-30 |
| 1872 | 2018-07-12 | 2,221,467,879 | 30,000 | 69.2566 | 3,207,591,674 | 2018-06-30 |
| 1873 | 2018-07-11 | 2,221,437,879 | 20,000 | 69.2556 | 3,207,591,674 | 2018-06-30 |
| 1874 | 2018-07-10 | 2,221,417,879 | 410,000 | 69.2550 | 3,207,591,674 | 2018-06-30 |
| 1875 | 2018-07-09 | 2,221,007,879 | 260,000 | 69.2422 | 3,207,591,674 | 2018-06-30 |
| 1876 | 2018-07-06 | 2,220,747,879 | 170,000 | 69.2341 | 3,207,591,674 | 2018-06-30 |
| 1877 | 2018-07-05 | 2,220,577,879 | 0 | 69.2288 | 3,207,591,674 | 2018-06-30 |
| 1878 | 2018-07-04 | 2,220,577,879 | 750,000 | 69.2288 | 3,207,591,674 | 2018-06-30 |
| 1879 | 2018-07-03 | 2,219,827,879 | 0 | 69.2054 | 3,207,591,674 | 2018-06-30 |
| 1880 | 2018-06-29 | 2,219,827,879 | 10,000 | 69.2054 | 3,207,591,674 | 2018-05-31 |
| 1881 | 2018-06-28 | 2,219,817,879 | 0 | 69.2051 | 3,207,591,674 | 2018-05-31 |
| 1882 | 2018-06-27 | 2,219,817,879 | 30,000 | 69.2051 | 3,207,591,674 | 2018-05-31 |
| 1883 | 2018-06-26 | 2,219,787,879 | 50,000 | 69.2042 | 3,207,591,674 | 2018-05-31 |
| 1884 | 2018-06-25 | 2,219,737,879 | -200,000 | 69.2026 | 3,207,591,674 | 2018-05-31 |
| 1885 | 2018-06-22 | 2,219,937,879 | 40,000 | 69.2089 | 3,207,591,674 | 2018-05-31 |
| 1886 | 2018-06-21 | 2,219,897,879 | -197,000 | 69.2076 | 3,207,591,674 | 2018-05-31 |
| 1887 | 2018-06-20 | 2,220,094,879 | -20,000 | 69.2138 | 3,207,591,674 | 2018-05-31 |
| 1888 | 2018-06-19 | 2,220,114,879 | 0 | 69.2144 | 3,207,591,674 | 2018-05-31 |
| 1889 | 2018-06-15 | 2,220,114,879 | 0 | 69.2144 | 3,207,591,674 | 2018-05-31 |
| 1890 | 2018-06-14 | 2,220,114,879 | 0 | 69.2144 | 3,207,591,674 | 2018-05-31 |
| 1891 | 2018-06-13 | 2,220,114,879 | 0 | 69.2144 | 3,207,591,674 | 2018-05-31 |
| 1892 | 2018-06-12 | 2,220,114,879 | 0 | 69.2144 | 3,207,591,674 | 2018-05-31 |
| 1893 | 2018-06-11 | 2,220,114,879 | 0 | 69.2144 | 3,207,591,674 | 2018-05-31 |
| 1894 | 2018-06-08 | 2,220,114,879 | 0 | 69.2144 | 3,207,591,674 | 2018-05-31 |
| 1895 | 2018-06-07 | 2,220,114,879 | 0 | 69.2144 | 3,207,591,674 | 2018-05-31 |
| 1896 | 2018-06-06 | 2,220,114,879 | 0 | 69.2144 | 3,207,591,674 | 2018-05-31 |
| 1897 | 2018-06-05 | 2,220,114,879 | -76,667,000 | 69.2144 | 3,207,591,674 | 2018-05-31 |
| 1898 | 2018-06-04 | 2,296,781,879 | 390,000 | 71.6046 | 3,207,591,674 | 2018-05-31 |
| 1899 | 2018-06-01 | 2,296,391,879 | 0 | 71.5924 | 3,207,591,674 | 2018-05-31 |
| 1900 | 2018-05-31 | 2,296,391,879 | 0 | 71.5924 | 3,207,591,674 | 2018-05-31 |
| 1901 | 2018-05-30 | 2,296,391,879 | 10,000 | 71.5924 | 3,207,591,674 | 2018-04-30 |
| 1902 | 2018-05-29 | 2,296,381,879 | 40,000 | 71.5921 | 3,207,591,674 | 2018-04-30 |
| 1903 | 2018-05-28 | 2,296,341,879 | 280,000 | 71.5908 | 3,207,591,674 | 2018-04-30 |
| 1904 | 2018-05-25 | 2,296,061,879 | 350,000 | 71.5821 | 3,207,591,674 | 2018-04-30 |
| 1905 | 2018-05-24 | 2,295,711,879 | 0 | 71.5712 | 3,207,591,674 | 2018-04-30 |
| 1906 | 2018-05-23 | 2,295,711,879 | 50,000 | 71.5712 | 3,207,591,674 | 2018-04-30 |
| 1907 | 2018-05-21 | 2,295,661,879 | 0 | 71.5696 | 3,207,591,674 | 2018-04-30 |
| 1908 | 2018-05-18 | 2,295,661,879 | 0 | 71.5696 | 3,207,591,674 | 2018-04-30 |
| 1909 | 2018-05-17 | 2,295,661,879 | 90,000 | 71.5696 | 3,207,591,674 | 2018-04-30 |
| 1910 | 2018-05-16 | 2,295,571,879 | 400,000 | 71.5668 | 3,207,591,674 | 2018-04-30 |
| 1911 | 2018-05-15 | 2,295,171,879 | 0 | 71.5544 | 3,207,591,674 | 2018-04-30 |
| 1912 | 2018-05-14 | 2,295,171,879 | -1,150,000 | 71.5544 | 3,207,591,674 | 2018-04-30 |
| 1913 | 2018-05-11 | 2,296,321,879 | 10,000 | 71.5902 | 3,207,591,674 | 2018-04-30 |
| 1914 | 2018-05-10 | 2,296,311,879 | -4,000 | 71.5899 | 3,207,591,674 | 2018-04-30 |
| 1915 | 2018-05-09 | 2,296,315,879 | 0 | 71.5900 | 3,207,591,674 | 2018-04-30 |
| 1916 | 2018-05-08 | 2,296,315,879 | 0 | 71.5900 | 3,207,591,674 | 2018-04-30 |
| 1917 | 2018-05-07 | 2,296,315,879 | 0 | 71.5900 | 3,207,591,674 | 2018-04-30 |
| 1918 | 2018-05-04 | 2,296,315,879 | 190,000 | 71.5900 | 3,207,591,674 | 2018-04-30 |
| 1919 | 2018-05-03 | 2,296,125,879 | 0 | 71.5841 | 3,207,591,674 | 2018-04-30 |
| 1920 | 2018-05-02 | 2,296,125,879 | 9,000 | 71.5841 | 3,207,591,674 | 2018-04-30 |
| 1921 | 2018-04-30 | 2,296,116,879 | -30,000 | 71.5838 | 3,207,591,674 | 2018-04-30 |
| 1922 | 2018-04-27 | 2,296,146,879 | 0 | 71.5848 | 3,207,591,674 | 2018-03-31 |
| 1923 | 2018-04-26 | 2,296,146,879 | 80,000 | 71.5848 | 3,207,591,674 | 2018-03-31 |
| 1924 | 2018-04-25 | 2,296,066,879 | -60,000 | 71.5823 | 3,207,591,674 | 2018-03-31 |
| 1925 | 2018-04-24 | 2,296,126,879 | 109,900 | 71.5841 | 3,207,591,674 | 2018-03-31 |
| 1926 | 2018-04-23 | 2,296,016,979 | -489,900 | 71.5807 | 3,207,591,674 | 2018-03-31 |
| 1927 | 2018-04-20 | 2,296,506,879 | -210,000 | 71.5960 | 3,207,591,674 | 2018-03-31 |
| 1928 | 2018-04-19 | 2,296,716,879 | -40,000 | 71.6025 | 3,207,591,674 | 2018-03-31 |
| 1929 | 2018-04-18 | 2,296,756,879 | 290,000 | 71.6038 | 3,207,591,674 | 2018-03-31 |
| 1930 | 2018-04-17 | 2,296,466,879 | -70,000 | 71.5947 | 3,207,591,674 | 2018-03-31 |
| 1931 | 2018-04-16 | 2,296,536,879 | -310,000 | 71.5969 | 3,207,591,674 | 2018-03-31 |
| 1932 | 2018-04-13 | 2,296,846,879 | 60,000 | 71.6066 | 3,207,591,674 | 2018-03-31 |
| 1933 | 2018-04-12 | 2,296,786,879 | -160,000 | 71.6047 | 3,207,591,674 | 2018-03-31 |
| 1934 | 2018-04-11 | 2,296,946,879 | 20,000 | 71.6097 | 3,207,591,674 | 2018-03-31 |
| 1935 | 2018-04-10 | 2,296,926,879 | 100,000 | 71.6091 | 3,207,591,674 | 2018-03-31 |
| 1936 | 2018-04-09 | 2,296,826,879 | 50,000 | 71.6060 | 3,207,591,674 | 2018-03-31 |
| 1937 | 2018-04-06 | 2,296,776,879 | 0 | 71.6044 | 3,207,591,674 | 2018-03-31 |
| 1938 | 2018-04-04 | 2,296,776,879 | 530,000 | 71.6044 | 3,207,591,674 | 2018-03-31 |
| 1939 | 2018-04-03 | 2,296,246,879 | 0 | 71.5879 | 3,207,591,674 | 2018-03-31 |
| 1940 | 2018-03-29 | 2,296,246,879 | 200,000 | 71.5879 | 3,207,591,674 | 2018-02-28 |
| 1941 | 2018-03-28 | 2,296,046,879 | 10,000 | 71.5816 | 3,207,591,674 | 2018-02-28 |
| 1942 | 2018-03-27 | 2,296,036,879 | 410,000 | 71.5813 | 3,207,591,674 | 2018-02-28 |
| 1943 | 2018-03-26 | 2,295,626,879 | -350,000 | 71.5686 | 3,207,591,674 | 2018-02-28 |
| 1944 | 2018-03-23 | 2,295,976,879 | 20,000 | 71.5795 | 3,207,591,674 | 2018-02-28 |
| 1945 | 2018-03-22 | 2,295,956,879 | 0 | 71.5788 | 3,207,591,674 | 2018-02-28 |
| 1946 | 2018-03-21 | 2,295,956,879 | 20,000 | 71.5788 | 3,207,591,674 | 2018-02-28 |
| 1947 | 2018-03-20 | 2,295,936,879 | 270,000 | 71.5782 | 3,207,591,674 | 2018-02-28 |
| 1948 | 2018-03-19 | 2,295,666,879 | 0 | 71.5698 | 3,207,591,674 | 2018-02-28 |
| 1949 | 2018-03-16 | 2,295,666,879 | -90,000 | 71.5698 | 3,207,591,674 | 2018-02-28 |
| 1950 | 2018-03-15 | 2,295,756,879 | -20,333,000 | 71.5726 | 3,207,591,674 | 2018-02-28 |
| 1951 | 2018-03-14 | 2,316,089,879 | -170,000 | 72.2065 | 3,207,591,674 | 2018-02-28 |
| 1952 | 2018-03-13 | 2,316,259,879 | -260,000 | 72.2118 | 3,207,591,674 | 2018-02-28 |
| 1953 | 2018-03-12 | 2,316,519,879 | 0 | 72.2199 | 3,207,591,674 | 2018-02-28 |
| 1954 | 2018-03-09 | 2,316,519,879 | 10,000 | 72.2199 | 3,207,591,674 | 2018-02-28 |
| 1955 | 2018-03-08 | 2,316,509,879 | 30,000 | 72.2196 | 3,207,591,674 | 2018-02-28 |
| 1956 | 2018-03-07 | 2,316,479,879 | 0 | 72.2187 | 3,207,591,674 | 2018-02-28 |
| 1957 | 2018-03-06 | 2,316,479,879 | -30,000 | 72.2187 | 3,207,591,674 | 2018-02-28 |
| 1958 | 2018-03-05 | 2,316,509,879 | 109,000 | 72.2196 | 3,207,591,674 | 2018-02-28 |
| 1959 | 2018-03-02 | 2,316,400,879 | 0 | 72.2162 | 3,207,591,674 | 2018-02-28 |
| 1960 | 2018-03-01 | 2,316,400,879 | 260,000 | 72.2162 | 3,207,591,674 | 2018-02-28 |
| 1961 | 2018-02-28 | 2,316,140,879 | 330,000 | 72.2081 | 3,207,591,674 | 2018-02-28 |
| 1962 | 2018-02-27 | 2,315,810,879 | -40,000 | 72.1978 | 3,207,591,674 | 2018-01-31 |
| 1963 | 2018-02-26 | 2,315,850,879 | 0 | 72.1991 | 3,207,591,674 | 2018-01-31 |
| 1964 | 2018-02-23 | 2,315,850,879 | 40,000 | 72.1991 | 3,207,591,674 | 2018-01-31 |
| 1965 | 2018-02-22 | 2,315,810,879 | 0 | 72.1978 | 3,207,591,674 | 2018-01-31 |
| 1966 | 2018-02-21 | 2,315,810,879 | 20,000 | 72.1978 | 3,207,591,674 | 2018-01-31 |
| 1967 | 2018-02-20 | 2,315,790,879 | 30,000 | 72.1972 | 3,207,591,674 | 2018-01-31 |
| 1968 | 2018-02-15 | 2,315,760,879 | 0 | 72.1962 | 3,207,591,674 | 2018-01-31 |
| 1969 | 2018-02-14 | 2,315,760,879 | 0 | 72.1962 | 3,207,591,674 | 2018-01-31 |
| 1970 | 2018-02-13 | 2,315,760,879 | 0 | 72.1962 | 3,207,591,674 | 2018-01-31 |
| 1971 | 2018-02-12 | 2,315,760,879 | 10,000 | 72.1962 | 3,207,591,674 | 2018-01-31 |
| 1972 | 2018-02-09 | 2,315,750,879 | -410,000 | 72.1959 | 3,207,591,674 | 2018-01-31 |
| 1973 | 2018-02-08 | 2,316,160,879 | -430,000 | 72.2087 | 3,207,591,674 | 2018-01-31 |
| 1974 | 2018-02-07 | 2,316,590,879 | 0 | 72.2221 | 3,207,591,674 | 2018-01-31 |
| 1975 | 2018-02-06 | 2,316,590,879 | 110,000 | 72.2221 | 3,207,591,674 | 2018-01-31 |
| 1976 | 2018-02-05 | 2,316,480,879 | 30,000 | 72.2187 | 3,207,591,674 | 2018-01-31 |
| 1977 | 2018-02-02 | 2,316,450,879 | 0 | 72.2178 | 3,207,591,674 | 2018-01-31 |
| 1978 | 2018-02-01 | 2,316,450,879 | 500,000 | 72.2178 | 3,207,591,674 | 2018-01-31 |
| 1979 | 2018-01-31 | 2,315,950,879 | 190,000 | 72.2022 | 3,207,591,674 | 2018-01-31 |
| 1980 | 2018-01-30 | 2,315,760,879 | 30,000 | 72.1962 | 3,207,591,674 | 2017-12-31 |
| 1981 | 2018-01-29 | 2,315,730,879 | 290,000 | 72.1953 | 3,207,591,674 | 2017-12-31 |
| 1982 | 2018-01-26 | 2,315,440,879 | 150,000 | 72.1863 | 3,207,591,674 | 2017-12-31 |
| 1983 | 2018-01-25 | 2,315,290,879 | -10,000 | 72.1816 | 3,207,591,674 | 2017-12-31 |
| 1984 | 2018-01-24 | 2,315,300,879 | 60,000 | 72.1819 | 3,207,591,674 | 2017-12-31 |
| 1985 | 2018-01-23 | 2,315,240,879 | 100,000 | 72.1800 | 3,207,591,674 | 2017-12-31 |
| 1986 | 2018-01-22 | 2,315,140,879 | -100,000 | 72.1769 | 3,207,591,674 | 2017-12-31 |
| 1987 | 2018-01-19 | 2,315,240,879 | 30,000 | 72.1800 | 3,207,591,674 | 2017-12-31 |
| 1988 | 2018-01-18 | 2,315,210,879 | -20,000 | 72.1791 | 3,207,591,674 | 2017-12-31 |
| 1989 | 2018-01-17 | 2,315,230,879 | 0 | 72.1797 | 3,207,591,674 | 2017-12-31 |
| 1990 | 2018-01-16 | 2,315,230,879 | -430,000 | 72.1797 | 3,207,591,674 | 2017-12-31 |
| 1991 | 2018-01-15 | 2,315,660,879 | -30,000 | 72.1931 | 3,207,591,674 | 2017-12-31 |
| 1992 | 2018-01-12 | 2,315,690,879 | -70,000 | 72.1941 | 3,207,591,674 | 2017-12-31 |
| 1993 | 2018-01-11 | 2,315,760,879 | -10,000 | 72.1962 | 3,207,591,674 | 2017-12-31 |
| 1994 | 2018-01-10 | 2,315,770,879 | -960,000 | 72.1966 | 3,207,591,674 | 2017-12-31 |
| 1995 | 2018-01-09 | 2,316,730,879 | 0 | 72.2265 | 3,207,591,674 | 2017-12-31 |
| 1996 | 2018-01-08 | 2,316,730,879 | 80,000 | 72.2265 | 3,207,591,674 | 2017-12-31 |
| 1997 | 2018-01-05 | 2,316,650,879 | -55,000 | 72.2240 | 3,207,591,674 | 2017-12-31 |
| 1998 | 2018-01-04 | 2,316,705,879 | -80,000 | 72.2257 | 3,207,591,674 | 2017-12-31 |
| 1999 | 2018-01-03 | 2,316,785,879 | 179,920,000 | 72.2282 | 3,207,591,674 | 2017-12-31 |
| 2000 | 2018-01-02 | 2,136,865,879 | 120,000 | 66.6190 | 3,207,591,674 | 2017-12-31 |
| 2001 | 2017-12-29 | 2,136,745,879 | -60,000 | 66.6153 | 3,207,591,674 | 2017-11-30 |
| 2002 | 2017-12-28 | 2,136,805,879 | 180,000 | 66.6171 | 3,207,591,674 | 2017-11-30 |
| 2003 | 2017-12-27 | 2,136,625,879 | -380,000 | 66.6115 | 3,207,591,674 | 2017-11-30 |
| 2004 | 2017-12-22 | 2,137,005,879 | 240,000 | 66.6234 | 3,207,591,674 | 2017-11-30 |
| 2005 | 2017-12-21 | 2,136,765,879 | 170,000 | 66.6159 | 3,207,591,674 | 2017-11-30 |
| 2006 | 2017-12-20 | 2,136,595,879 | 80,000 | 66.6106 | 3,207,591,674 | 2017-11-30 |
| 2007 | 2017-12-19 | 2,136,515,879 | 50,000 | 66.6081 | 3,207,591,674 | 2017-11-30 |
| 2008 | 2017-12-18 | 2,136,465,879 | -403,000 | 66.6065 | 3,207,591,674 | 2017-11-30 |
| 2009 | 2017-12-15 | 2,136,868,879 | 750,000 | 66.6191 | 3,207,591,674 | 2017-11-30 |
| 2010 | 2017-12-14 | 2,136,118,879 | 0 | 66.5957 | 3,207,591,674 | 2017-11-30 |
| 2011 | 2017-12-13 | 2,136,118,879 | -119,500 | 66.5957 | 3,207,591,674 | 2017-11-30 |
| 2012 | 2017-12-12 | 2,136,238,379 | 0 | 66.5994 | 3,207,591,674 | 2017-11-30 |
| 2013 | 2017-12-11 | 2,136,238,379 | 200,000 | 66.5994 | 3,207,591,674 | 2017-11-30 |
| 2014 | 2017-12-08 | 2,136,038,379 | -720,000 | 66.5932 | 3,207,591,674 | 2017-11-30 |
| 2015 | 2017-12-07 | 2,136,758,379 | 150,000 | 66.6157 | 3,207,591,674 | 2017-11-30 |
| 2016 | 2017-12-06 | 2,136,608,379 | 0 | 66.6110 | 3,207,591,674 | 2017-11-30 |
| 2017 | 2017-12-05 | 2,136,608,379 | -700,000 | 66.6110 | 3,207,591,674 | 2017-11-30 |
| 2018 | 2017-12-04 | 2,137,308,379 | 230,000 | 66.6328 | 3,207,591,674 | 2017-11-30 |
| 2019 | 2017-12-01 | 2,137,078,379 | 130,000 | 66.6256 | 3,207,591,674 | 2017-11-30 |
| 2020 | 2017-11-30 | 2,136,948,379 | 30,000 | 66.6216 | 3,207,591,674 | 2017-11-30 |
| 2021 | 2017-11-29 | 2,136,918,379 | 270,000 | 66.6206 | 3,207,591,674 | 2017-10-31 |
| 2022 | 2017-11-28 | 2,136,648,379 | -60,000 | 66.6122 | 3,207,591,674 | 2017-10-31 |
| 2023 | 2017-11-27 | 2,136,708,379 | 100,000 | 66.6141 | 3,207,591,674 | 2017-10-31 |
| 2024 | 2017-11-24 | 2,136,608,379 | -450,000 | 66.6110 | 3,207,591,674 | 2017-10-31 |
| 2025 | 2017-11-23 | 2,137,058,379 | -50,000 | 66.6250 | 3,207,591,674 | 2017-10-31 |
| 2026 | 2017-11-22 | 2,137,108,379 | -10,000 | 66.6266 | 3,207,591,674 | 2017-10-31 |
| 2027 | 2017-11-21 | 2,137,118,379 | 40,000 | 66.6269 | 3,207,591,674 | 2017-10-31 |
| 2028 | 2017-11-20 | 2,137,078,379 | 570,000 | 66.6256 | 3,207,591,674 | 2017-10-31 |
| 2029 | 2017-11-17 | 2,136,508,379 | 1,060,000 | 66.6079 | 3,207,591,674 | 2017-10-31 |
| 2030 | 2017-11-16 | 2,135,448,379 | -97,500 | 66.5748 | 3,207,591,674 | 2017-10-31 |
| 2031 | 2017-11-15 | 2,135,545,879 | -1,200,000 | 66.5779 | 3,207,591,674 | 2017-10-31 |
| 2032 | 2017-11-14 | 2,136,745,879 | 90,000 | 66.6153 | 3,207,591,674 | 2017-10-31 |
| 2033 | 2017-11-13 | 2,136,655,879 | 110,000 | 66.6125 | 3,207,591,674 | 2017-10-31 |
| 2034 | 2017-11-10 | 2,136,545,879 | 140,000 | 66.6090 | 3,207,591,674 | 2017-10-31 |
| 2035 | 2017-11-09 | 2,136,405,879 | -530,000 | 66.6047 | 3,207,591,674 | 2017-10-31 |
| 2036 | 2017-11-08 | 2,136,935,879 | -200,000 | 66.6212 | 3,207,591,674 | 2017-10-31 |
| 2037 | 2017-11-07 | 2,137,135,879 | 950,000 | 66.6274 | 3,207,591,674 | 2017-10-31 |
| 2038 | 2017-11-06 | 2,136,185,879 | 780,000 | 66.5978 | 3,207,591,674 | 2017-10-31 |
| 2039 | 2017-11-03 | 2,135,405,879 | -100,000 | 66.5735 | 3,207,591,674 | 2017-10-31 |
| 2040 | 2017-11-02 | 2,135,505,879 | -740,000 | 66.5766 | 3,207,591,674 | 2017-10-31 |
| 2041 | 2017-11-01 | 2,136,245,879 | -270,000 | 66.5997 | 3,207,591,674 | 2017-10-31 |
| 2042 | 2017-10-31 | 2,136,515,879 | 10,000 | 66.6081 | 3,207,591,674 | 2017-10-31 |
| 2043 | 2017-10-30 | 2,136,505,879 | -440,000 | 66.6078 | 3,207,591,674 | 2017-09-30 |
| 2044 | 2017-10-27 | 2,136,945,879 | -240,000 | 66.6215 | 3,207,591,674 | 2017-09-30 |
| 2045 | 2017-10-26 | 2,137,185,879 | 1,572,000 | 66.6290 | 3,207,591,674 | 2017-09-30 |
| 2046 | 2017-10-25 | 2,135,613,879 | -290,000 | 66.5800 | 3,207,591,674 | 2017-09-30 |
| 2047 | 2017-10-24 | 2,135,903,879 | 4,670,000 | 66.5890 | 3,207,591,674 | 2017-09-30 |
| 2048 | 2017-10-23 | 2,131,233,879 | 10,473,000 | 66.4434 | 3,207,591,674 | 2017-09-30 |
| 2049 | 2017-10-20 | 2,120,760,879 | 0 | 66.1169 | 3,207,591,674 | 2017-09-30 |
| 2050 | 2017-10-19 | 2,120,760,879 | 0 | 66.1169 | 3,207,591,674 | 2017-09-30 |
| 2051 | 2017-10-18 | 2,120,760,879 | 0 | 66.1169 | 3,207,591,674 | 2017-09-30 |
| 2052 | 2017-10-17 | 2,120,760,879 | -250,000 | 66.1169 | 3,207,591,674 | 2017-09-30 |
| 2053 | 2017-10-16 | 2,121,010,879 | -155,500 | 66.1247 | 3,207,591,674 | 2017-09-30 |
| 2054 | 2017-10-13 | 2,121,166,379 | 142,500 | 66.1296 | 3,207,591,674 | 2017-09-30 |
| 2055 | 2017-10-12 | 2,121,023,879 | -433,500 | 66.1251 | 3,207,591,674 | 2017-09-30 |
| 2056 | 2017-10-11 | 2,121,457,379 | -590,000 | 66.1386 | 3,207,591,674 | 2017-09-30 |
| 2057 | 2017-10-10 | 2,122,047,379 | -110,000 | 66.1570 | 3,207,591,674 | 2017-09-30 |
| 2058 | 2017-10-09 | 2,122,157,379 | 150,000 | 66.1605 | 3,207,591,674 | 2017-09-30 |
| 2059 | 2017-10-06 | 2,122,007,379 | -70,000 | 66.1558 | 3,207,591,674 | 2017-09-30 |
| 2060 | 2017-10-04 | 2,122,077,379 | -20,000 | 66.1580 | 3,207,591,674 | 2017-09-30 |
| 2061 | 2017-10-03 | 2,122,097,379 | -30,000 | 66.1586 | 3,207,591,674 | 2017-09-30 |
| 2062 | 2017-09-29 | 2,122,127,379 | 0 | 66.1595 | 3,207,591,674 | 2017-08-31 |
| 2063 | 2017-09-28 | 2,122,127,379 | -30,000 | 66.1595 | 3,207,591,674 | 2017-08-31 |
| 2064 | 2017-09-27 | 2,122,157,379 | -30,000 | 66.1605 | 3,207,591,674 | 2017-08-31 |
| 2065 | 2017-09-26 | 2,122,187,379 | -120,000 | 66.1614 | 3,207,591,674 | 2017-08-31 |
| 2066 | 2017-09-25 | 2,122,307,379 | -250,000 | 66.1651 | 3,207,591,674 | 2017-08-31 |
| 2067 | 2017-09-22 | 2,122,557,379 | 70,000 | 66.1729 | 3,207,591,674 | 2017-08-31 |
| 2068 | 2017-09-21 | 2,122,487,379 | -90,000 | 66.1707 | 3,207,591,674 | 2017-08-31 |
| 2069 | 2017-09-20 | 2,122,577,379 | -110,000 | 66.1736 | 3,207,591,674 | 2017-08-31 |
| 2070 | 2017-09-19 | 2,122,687,379 | 0 | 66.1770 | 3,207,591,674 | 2017-08-31 |
| 2071 | 2017-09-18 | 2,122,687,379 | 200,000 | 66.1770 | 3,207,591,674 | 2017-08-31 |
| 2072 | 2017-09-15 | 2,122,487,379 | 320,000 | 66.1707 | 3,207,591,674 | 2017-08-31 |
| 2073 | 2017-09-14 | 2,122,167,379 | -120,000 | 66.1608 | 3,207,591,674 | 2017-08-31 |
| 2074 | 2017-09-13 | 2,122,287,379 | 830,000 | 66.1645 | 3,207,591,674 | 2017-08-31 |
| 2075 | 2017-09-12 | 2,121,457,379 | 0 | 66.1386 | 3,207,591,674 | 2017-08-31 |
| 2076 | 2017-09-11 | 2,121,457,379 | 0 | 66.1386 | 3,207,591,674 | 2017-08-31 |
| 2077 | 2017-09-08 | 2,121,457,379 | -8,000 | 66.1386 | 3,207,591,674 | 2017-08-31 |
| 2078 | 2017-09-07 | 2,121,465,379 | 18,000 | 66.1389 | 3,207,591,674 | 2017-08-31 |
| 2079 | 2017-09-06 | 2,121,447,379 | -500,000 | 66.1383 | 3,207,591,674 | 2017-08-31 |
| 2080 | 2017-09-05 | 2,121,947,379 | -120,000 | 66.1539 | 3,207,591,674 | 2017-08-31 |
| 2081 | 2017-09-04 | 2,122,067,379 | -30,000 | 66.1577 | 3,207,591,674 | 2017-08-31 |
| 2082 | 2017-09-01 | 2,122,097,379 | 0 | 66.1586 | 3,207,591,674 | 2017-08-31 |
| 2083 | 2017-08-31 | 2,122,097,379 | 0 | 66.1586 | 3,207,591,674 | 2017-08-31 |
| 2084 | 2017-08-30 | 2,122,097,379 | 5,000 | 66.1586 | 3,207,591,674 | 2017-07-31 |
| 2085 | 2017-08-29 | 2,122,092,379 | -50,000 | 66.1584 | 3,207,591,674 | 2017-07-31 |
| 2086 | 2017-08-28 | 2,122,142,379 | -20,000 | 66.1600 | 3,207,591,674 | 2017-07-31 |
| 2087 | 2017-08-25 | 2,122,162,379 | -70,000 | 66.1606 | 3,207,591,674 | 2017-07-31 |
| 2088 | 2017-08-24 | 2,122,232,379 | -70,000 | 66.1628 | 3,207,591,674 | 2017-07-31 |
| 2089 | 2017-08-23 | 2,122,302,379 | 0 | 66.1650 | 3,207,591,674 | 2017-07-31 |
| 2090 | 2017-08-22 | 2,122,302,379 | -40,000 | 66.1650 | 3,207,591,674 | 2017-07-31 |
| 2091 | 2017-08-21 | 2,122,342,379 | -10,000 | 66.1662 | 3,207,591,674 | 2017-07-31 |
| 2092 | 2017-08-18 | 2,122,352,379 | -20,000 | 66.1665 | 3,207,591,674 | 2017-07-31 |
| 2093 | 2017-08-17 | 2,122,372,379 | -48,750 | 66.1672 | 3,207,591,674 | 2017-07-31 |
| 2094 | 2017-08-16 | 2,122,421,129 | 90,000 | 66.1687 | 3,207,591,674 | 2017-07-31 |
| 2095 | 2017-08-15 | 2,122,331,129 | -30,000 | 66.1659 | 3,207,591,674 | 2017-07-31 |
| 2096 | 2017-08-14 | 2,122,361,129 | 460,000 | 66.1668 | 3,207,591,674 | 2017-07-31 |
| 2097 | 2017-08-11 | 2,121,901,129 | 20,000 | 66.1525 | 3,207,591,674 | 2017-07-31 |
| 2098 | 2017-08-10 | 2,121,881,129 | 70,000 | 66.1518 | 3,207,591,674 | 2017-07-31 |
| 2099 | 2017-08-09 | 2,121,811,129 | 10,000 | 66.1497 | 3,207,591,674 | 2017-07-31 |
| 2100 | 2017-08-08 | 2,121,801,129 | -40,000 | 66.1494 | 3,207,591,674 | 2017-07-31 |
| 2101 | 2017-08-07 | 2,121,841,129 | 30,000 | 66.1506 | 3,207,591,674 | 2017-07-31 |
| 2102 | 2017-08-04 | 2,121,811,129 | -110,000 | 66.1497 | 3,207,591,674 | 2017-07-31 |
| 2103 | 2017-08-03 | 2,121,921,129 | -10,000 | 66.1531 | 3,207,591,674 | 2017-07-31 |
| 2104 | 2017-08-02 | 2,121,931,129 | 90,000 | 66.1534 | 3,207,591,674 | 2017-07-31 |
| 2105 | 2017-08-01 | 2,121,841,129 | 0 | 66.1506 | 3,207,591,674 | 2017-07-31 |
| 2106 | 2017-07-31 | 2,121,841,129 | -10,000 | 66.1506 | 3,207,591,674 | 2017-07-31 |
| 2107 | 2017-07-28 | 2,121,851,129 | -20,000 | 66.1509 | 3,207,591,674 | 2017-06-30 |
| 2108 | 2017-07-27 | 2,121,871,129 | 60,000 | 66.1515 | 3,207,591,674 | 2017-06-30 |
| 2109 | 2017-07-26 | 2,121,811,129 | 30,225 | 66.1497 | 3,207,591,674 | 2017-06-30 |
| 2110 | 2017-07-25 | 2,121,780,904 | -10,000 | 66.1487 | 3,207,591,674 | 2017-06-30 |
| 2111 | 2017-07-24 | 2,121,790,904 | 30,000 | 66.1490 | 3,207,591,674 | 2017-06-30 |
| 2112 | 2017-07-21 | 2,121,760,904 | 100,000 | 66.1481 | 3,207,591,674 | 2017-06-30 |
| 2113 | 2017-07-20 | 2,121,660,904 | 10,000 | 66.1450 | 3,207,591,674 | 2017-06-30 |
| 2114 | 2017-07-19 | 2,121,650,904 | 0 | 66.1447 | 3,207,591,674 | 2017-06-30 |
| 2115 | 2017-07-18 | 2,121,650,904 | 70,000 | 66.1447 | 3,207,591,674 | 2017-06-30 |
| 2116 | 2017-07-17 | 2,121,580,904 | 0 | 66.1425 | 3,207,591,674 | 2017-06-30 |
| 2117 | 2017-07-14 | 2,121,580,904 | -60,000 | 66.1425 | 3,207,591,674 | 2017-06-30 |
| 2118 | 2017-07-13 | 2,121,640,904 | 183,750 | 66.1444 | 3,207,591,674 | 2017-06-30 |
| 2119 | 2017-07-12 | 2,121,457,154 | 50,000 | 66.1386 | 3,207,591,674 | 2017-06-30 |
| 2120 | 2017-07-11 | 2,121,407,154 | 290,000 | 66.1371 | 3,207,591,674 | 2017-06-30 |
| 2121 | 2017-07-10 | 2,121,117,154 | 170,000 | 66.1280 | 3,207,591,674 | 2017-06-30 |
| 2122 | 2017-07-07 | 2,120,947,154 | -40,000 | 66.1227 | 3,207,591,674 | 2017-06-30 |
| 2123 | 2017-07-06 | 2,120,987,154 | -50,000 | 66.1240 | 3,207,591,674 | 2017-06-30 |
| 2124 | 2017-07-05 | 2,121,037,154 | -10,000 | 66.1255 | 3,207,591,674 | 2017-06-30 |
| 2125 | 2017-07-04 | 2,121,047,154 | 60,000 | 66.1258 | 3,207,591,674 | 2017-06-30 |
| 2126 | 2017-07-03 | 2,120,987,154 | -150,000 | 66.1240 | 3,207,591,674 | 2017-06-30 |
| 2127 | 2017-06-30 | 2,121,137,154 | -180,000 | 66.1287 | 3,207,591,674 | 2017-06-30 |
| 2128 | 2017-06-29 | 2,121,317,154 | 100,000 | 66.1343 | 3,207,591,674 | 2017-05-31 |
| 2129 | 2017-06-28 | 2,121,217,154 | -70,000 | 66.1311 | 3,207,591,674 | 2017-05-31 |
| 2130 | 2017-06-27 | 2,121,287,154 | 0 | 66.1333 | 3,207,591,674 | 2017-05-31 |
| 2131 | 2017-06-26 | 2,121,287,154 | 0 | 66.1333 | 3,207,591,674 | 2017-05-31 |
| 2132 | 2017-06-23 | 2,121,287,154 | -55,250 | 66.1333 | 3,207,591,674 | 2017-05-31 |
| 2133 | 2017-06-22 | 2,121,342,404 | -20,000 | 66.1351 | 3,207,591,674 | 2017-05-31 |
| 2134 | 2017-06-21 | 2,121,362,404 | 10,000 | 66.1357 | 3,207,591,674 | 2017-05-31 |
| 2135 | 2017-06-20 | 2,121,352,404 | 250,000 | 66.1354 | 3,207,591,674 | 2017-05-31 |
| 2136 | 2017-06-19 | 2,121,102,404 | -2,500 | 66.1276 | 3,207,591,674 | 2017-05-31 |
| 2137 | 2017-06-16 | 2,121,104,904 | -10,000 | 66.1276 | 3,207,591,674 | 2017-05-31 |
| 2138 | 2017-06-15 | 2,121,114,904 | -20,000 | 66.1280 | 3,207,591,674 | 2017-05-31 |
| 2139 | 2017-06-14 | 2,121,134,904 | 20,000 | 66.1286 | 3,207,591,674 | 2017-05-31 |
| 2140 | 2017-06-13 | 2,121,114,904 | -90,000 | 66.1280 | 3,207,591,674 | 2017-05-31 |
| 2141 | 2017-06-12 | 2,121,204,904 | 190,000 | 66.1308 | 3,207,591,674 | 2017-05-31 |
| 2142 | 2017-06-09 | 2,121,014,904 | -80,000 | 66.1248 | 3,207,591,674 | 2017-05-31 |
| 2143 | 2017-06-08 | 2,121,094,904 | -70,000 | 66.1273 | 3,207,591,674 | 2017-05-31 |
| 2144 | 2017-06-07 | 2,121,164,904 | 100,000 | 66.1295 | 3,207,591,674 | 2017-05-31 |
| 2145 | 2017-06-06 | 2,121,064,904 | -750,000 | 66.1264 | 3,207,591,674 | 2017-05-31 |
| 2146 | 2017-06-05 | 2,121,814,904 | -470,000 | 66.1498 | 3,207,591,674 | 2017-05-31 |
| 2147 | 2017-06-02 | 2,122,284,904 | -1,850,000 | 66.1644 | 3,207,591,674 | 2017-05-31 |
| 2148 | 2017-06-01 | 2,124,134,904 | -520,000 | 66.2221 | 3,207,591,674 | 2017-05-31 |
| 2149 | 2017-05-31 | 2,124,654,904 | -434,750 | 66.2383 | 3,207,591,674 | 2017-05-31 |
| 2150 | 2017-05-29 | 2,125,089,654 | -430,000 | 66.2519 | 3,207,591,674 | 2017-04-30 |
| 2151 | 2017-05-26 | 2,125,519,654 | -268,750 | 66.2653 | 3,207,591,674 | 2017-04-30 |
| 2152 | 2017-05-25 | 2,125,788,404 | -50,000 | 66.2737 | 3,207,591,674 | 2017-04-30 |
| 2153 | 2017-05-24 | 2,125,838,404 | 50,000 | 66.2752 | 3,207,591,674 | 2017-04-30 |
| 2154 | 2017-05-23 | 2,125,788,404 | -60,000 | 66.2737 | 3,207,591,674 | 2017-04-30 |
| 2155 | 2017-05-22 | 2,125,848,404 | -110,000 | 66.2755 | 3,207,591,674 | 2017-04-30 |
| 2156 | 2017-05-19 | 2,125,958,404 | 0 | 66.2790 | 3,207,591,674 | 2017-04-30 |
| 2157 | 2017-05-18 | 2,125,958,404 | -180,000 | 66.2790 | 3,207,591,674 | 2017-04-30 |
| 2158 | 2017-05-17 | 2,126,138,404 | 50,000 | 66.2846 | 3,207,591,674 | 2017-04-30 |
| 2159 | 2017-05-16 | 2,126,088,404 | 0 | 66.2830 | 3,207,591,674 | 2017-04-30 |
| 2160 | 2017-05-15 | 2,126,088,404 | 60,000 | 66.2830 | 3,207,591,674 | 2017-04-30 |
| 2161 | 2017-05-12 | 2,126,028,404 | 11,990,000 | 66.2811 | 3,207,591,674 | 2017-04-30 |
| 2162 | 2017-05-11 | 2,114,038,404 | 0 | 65.9073 | 3,207,591,674 | 2017-04-30 |
| 2163 | 2017-05-10 | 2,114,038,404 | 30,000 | 65.9073 | 3,207,591,674 | 2017-04-30 |
| 2164 | 2017-05-09 | 2,114,008,404 | 0 | 65.9064 | 3,207,591,674 | 2017-04-30 |
| 2165 | 2017-05-08 | 2,114,008,404 | 0 | 65.9064 | 3,207,591,674 | 2017-04-30 |
| 2166 | 2017-05-05 | 2,114,008,404 | 0 | 65.9064 | 3,207,591,674 | 2017-04-30 |
| 2167 | 2017-05-04 | 2,114,008,404 | 0 | 65.9064 | 3,207,591,674 | 2017-04-30 |
| 2168 | 2017-05-02 | 2,114,008,404 | -30,000 | 65.9064 | 3,207,591,674 | 2017-04-30 |
| 2169 | 2017-04-28 | 2,114,038,404 | 10,000 | 65.9073 | 3,207,591,674 | 2017-03-31 |
| 2170 | 2017-04-27 | 2,114,028,404 | 10,000 | 65.9070 | 3,207,591,674 | 2017-03-31 |
| 2171 | 2017-04-26 | 2,114,018,404 | -20,000 | 65.9067 | 3,207,591,674 | 2017-03-31 |
| 2172 | 2017-04-25 | 2,114,038,404 | -120,000 | 65.9073 | 3,207,591,674 | 2017-03-31 |
| 2173 | 2017-04-24 | 2,114,158,404 | -54,000 | 65.9111 | 3,207,591,674 | 2017-03-31 |
| 2174 | 2017-04-21 | 2,114,212,404 | 0 | 65.9128 | 3,207,591,674 | 2017-03-31 |
| 2175 | 2017-04-20 | 2,114,212,404 | -20,000 | 65.9128 | 3,207,591,674 | 2017-03-31 |
| 2176 | 2017-04-19 | 2,114,232,404 | 0 | 65.9134 | 3,207,591,674 | 2017-03-31 |
| 2177 | 2017-04-18 | 2,114,232,404 | 84,900,000 | 65.9134 | 3,207,591,674 | 2017-03-31 |
| 2178 | 2017-04-13 | 2,029,332,404 | -10,000 | 63.2665 | 3,207,591,674 | 2017-03-31 |
| 2179 | 2017-04-12 | 2,029,342,404 | -40,000 | 63.2669 | 3,207,591,674 | 2017-03-31 |
| 2180 | 2017-04-11 | 2,029,382,404 | 0 | 63.2681 | 3,207,591,674 | 2017-03-31 |
| 2181 | 2017-04-10 | 2,029,382,404 | -50,000 | 63.2681 | 3,207,591,674 | 2017-03-31 |
| 2182 | 2017-04-07 | 2,029,432,404 | -20,000 | 63.2697 | 3,207,591,674 | 2017-03-31 |
| 2183 | 2017-04-06 | 2,029,452,404 | 0 | 63.2703 | 3,207,591,674 | 2017-03-31 |
| 2184 | 2017-04-05 | 2,029,452,404 | -50,000 | 63.2703 | 3,207,591,674 | 2017-03-31 |
| 2185 | 2017-04-03 | 2,029,502,404 | 0 | 63.2718 | 3,207,591,674 | 2017-03-31 |
| 2186 | 2017-03-31 | 2,029,502,404 | -40,000 | 63.2718 | 3,207,591,674 | 2017-03-31 |
| 2187 | 2017-03-30 | 2,029,542,404 | 0 | 63.2731 | 3,207,591,674 | 2017-02-28 |
| 2188 | 2017-03-29 | 2,029,542,404 | -110,000 | 63.2731 | 3,207,591,674 | 2017-02-28 |
| 2189 | 2017-03-28 | 2,029,652,404 | 0 | 63.2765 | 3,207,591,674 | 2017-02-28 |
| 2190 | 2017-03-27 | 2,029,652,404 | 30,000 | 63.2765 | 3,207,591,674 | 2017-02-28 |
| 2191 | 2017-03-24 | 2,029,622,404 | -30,000 | 63.2756 | 3,207,591,674 | 2017-02-28 |
| 2192 | 2017-03-23 | 2,029,652,404 | -1,070,000 | 63.2765 | 3,207,591,674 | 2017-02-28 |
| 2193 | 2017-03-22 | 2,030,722,404 | 176,000 | 63.3099 | 3,207,591,674 | 2017-02-28 |
| 2194 | 2017-03-21 | 2,030,546,404 | -280,000 | 63.3044 | 3,207,591,674 | 2017-02-28 |
| 2195 | 2017-03-20 | 2,030,826,404 | -100,000 | 63.3131 | 3,207,591,674 | 2017-02-28 |
| 2196 | 2017-03-17 | 2,030,926,404 | -50,000 | 63.3162 | 3,207,591,674 | 2017-02-28 |
| 2197 | 2017-03-16 | 2,030,976,404 | -20,000 | 63.3178 | 3,207,591,674 | 2017-02-28 |
| 2198 | 2017-03-15 | 2,030,996,404 | -150,000 | 63.3184 | 3,207,591,674 | 2017-02-28 |
| 2199 | 2017-03-14 | 2,031,146,404 | -60,000 | 63.3231 | 3,207,591,674 | 2017-02-28 |
| 2200 | 2017-03-13 | 2,031,206,404 | 0 | 63.3250 | 3,207,591,674 | 2017-02-28 |
| 2201 | 2017-03-10 | 2,031,206,404 | 50,000 | 63.3250 | 3,207,591,674 | 2017-02-28 |
| 2202 | 2017-03-09 | 2,031,156,404 | 80,000 | 63.3234 | 3,207,591,674 | 2017-02-28 |
| 2203 | 2017-03-08 | 2,031,076,404 | -70,000 | 63.3209 | 3,207,591,674 | 2017-02-28 |
| 2204 | 2017-03-07 | 2,031,146,404 | -110,000 | 63.3231 | 3,207,591,674 | 2017-02-28 |
| 2205 | 2017-03-06 | 2,031,256,404 | 50,000 | 63.3265 | 3,207,591,674 | 2017-02-28 |
| 2206 | 2017-03-03 | 2,031,206,404 | 100,000 | 63.3250 | 3,207,591,674 | 2017-02-28 |
| 2207 | 2017-03-02 | 2,031,106,404 | 210,000 | 63.3219 | 3,207,591,674 | 2017-02-28 |
| 2208 | 2017-03-01 | 2,030,896,404 | 50,000 | 63.3153 | 3,207,591,674 | 2017-02-28 |
| 2209 | 2017-02-28 | 2,030,846,404 | 270,000 | 63.3137 | 3,207,591,674 | 2017-02-28 |
| 2210 | 2017-02-27 | 2,030,576,404 | 20,000 | 63.3053 | 3,207,591,674 | 2017-01-31 |
| 2211 | 2017-02-24 | 2,030,556,404 | 60,000 | 63.3047 | 3,207,591,674 | 2017-01-31 |
| 2212 | 2017-02-23 | 2,030,496,404 | 190,000 | 63.3028 | 3,207,591,674 | 2017-01-31 |
| 2213 | 2017-02-22 | 2,030,306,404 | 10,000 | 63.2969 | 3,207,591,674 | 2017-01-31 |
| 2214 | 2017-02-21 | 2,030,296,404 | 230,000 | 63.2966 | 3,207,591,674 | 2017-01-31 |
| 2215 | 2017-02-20 | 2,030,066,404 | 500,000 | 63.2894 | 3,207,591,674 | 2017-01-31 |
| 2216 | 2017-02-17 | 2,029,566,404 | 100,000 | 63.2738 | 3,207,591,674 | 2017-01-31 |
| 2217 | 2017-02-16 | 2,029,466,404 | 230,000 | 63.2707 | 3,207,591,674 | 2017-01-31 |
| 2218 | 2017-02-15 | 2,029,236,404 | 150,000 | 63.2636 | 3,207,591,674 | 2017-01-31 |
| 2219 | 2017-02-14 | 2,029,086,404 | 10,000 | 63.2589 | 3,207,591,674 | 2017-01-31 |
| 2220 | 2017-02-13 | 2,029,076,404 | 344,000 | 63.2586 | 3,207,591,674 | 2017-01-31 |
| 2221 | 2017-02-10 | 2,028,732,404 | 40,000 | 63.2478 | 3,207,591,674 | 2017-01-31 |
| 2222 | 2017-02-09 | 2,028,692,404 | 90,000 | 63.2466 | 3,207,591,674 | 2017-01-31 |
| 2223 | 2017-02-08 | 2,028,602,404 | 740,000 | 63.2438 | 3,207,591,674 | 2017-01-31 |
| 2224 | 2017-02-07 | 2,027,862,404 | 670,000 | 63.2207 | 3,207,591,674 | 2017-01-31 |
| 2225 | 2017-02-06 | 2,027,192,404 | 480,000 | 63.1998 | 3,207,591,674 | 2017-01-31 |
| 2226 | 2017-02-03 | 2,026,712,404 | 110,000 | 63.1849 | 3,207,591,674 | 2017-01-31 |
| 2227 | 2017-02-02 | 2,026,602,404 | 80,000 | 63.1814 | 3,207,591,674 | 2017-01-31 |
| 2228 | 2017-02-01 | 2,026,522,404 | 30,000 | 63.1789 | 3,207,591,674 | 2017-01-31 |
| 2229 | 2017-01-27 | 2,026,492,404 | 7,500 | 63.1780 | 3,207,591,674 | 2017-01-10 |
| 2230 | 2017-01-26 | 2,026,484,904 | 90,000 | 63.1778 | 3,207,591,674 | 2017-01-10 |
| 2231 | 2017-01-25 | 2,026,394,904 | 50,000 | 63.1750 | 3,207,591,674 | 2017-01-10 |
| 2232 | 2017-01-24 | 2,026,344,904 | -80,000 | 63.1734 | 3,207,591,674 | 2017-01-10 |
| 2233 | 2017-01-23 | 2,026,424,904 | -10,000 | 63.1759 | 3,207,591,674 | 2017-01-10 |
| 2234 | 2017-01-20 | 2,026,434,904 | 20,000 | 63.1762 | 3,207,591,674 | 2017-01-10 |
| 2235 | 2017-01-19 | 2,026,414,904 | 80,000 | 63.1756 | 3,207,591,674 | 2017-01-10 |
| 2236 | 2017-01-18 | 2,026,334,904 | 220,000 | 63.1731 | 3,207,591,674 | 2017-01-10 |
| 2237 | 2017-01-17 | 2,026,114,904 | 140,000 | 63.1662 | 3,207,591,674 | 2017-01-10 |
| 2238 | 2017-01-16 | 2,025,974,904 | 110,000 | 63.1619 | 3,207,591,674 | 2017-01-10 |
| 2239 | 2017-01-13 | 2,025,864,904 | 170,000 | 63.1584 | 3,207,591,674 | 2017-01-10 |
| 2240 | 2017-01-12 | 2,025,694,904 | 579,874,428 | 63.1531 | 3,207,591,674 | 2017-01-10 |
| 2241 | 2017-01-11 | 1,445,820,476 | 20,000 | 45.0750 | 3,207,591,674 | 2017-01-10 |
| 2242 | 2017-01-10 | 1,445,800,476 | 336,612,546 | 45.0743 | 3,207,591,674 | 2017-01-10 |
| 2243 | 2017-01-09 | 1,109,187,930 | 70,000 | 48.4121 | 2,291,136,910 | 2016-12-31 |
| 2244 | 2017-01-06 | 1,109,117,930 | 250,000 | 48.4091 | 2,291,136,910 | 2016-12-31 |
| 2245 | 2017-01-05 | 1,108,867,930 | 60,000 | 48.3982 | 2,291,136,910 | 2016-12-31 |
| 2246 | 2017-01-04 | 1,108,807,930 | -320,000 | 48.3955 | 2,291,136,910 | 2016-12-31 |
| 2247 | 2017-01-03 | 1,109,127,930 | -210,000 | 48.4095 | 2,291,136,910 | 2016-12-31 |
| 2248 | 2016-12-30 | 1,109,337,930 | 10,000 | 48.4187 | 2,291,136,910 | 2016-11-30 |
| 2249 | 2016-12-29 | 1,109,327,930 | -30,000 | 48.4182 | 2,291,136,910 | 2016-11-30 |
| 2250 | 2016-12-28 | 1,109,357,930 | 0 | 48.4195 | 2,291,136,910 | 2016-11-30 |
| 2251 | 2016-12-23 | 1,109,357,930 | -160,000 | 48.4195 | 2,291,136,910 | 2016-11-30 |
| 2252 | 2016-12-22 | 1,109,517,930 | -140,000 | 48.4265 | 2,291,136,910 | 2016-11-30 |
| 2253 | 2016-12-21 | 1,109,657,930 | -320,000 | 48.4326 | 2,291,136,910 | 2016-11-30 |
| 2254 | 2016-12-20 | 1,109,977,930 | -370,000 | 48.4466 | 2,291,136,910 | 2016-11-30 |
| 2255 | 2016-12-19 | 1,110,347,930 | -330,000 | 48.4627 | 2,291,136,910 | 2016-11-30 |
| 2256 | 2016-12-16 | 1,110,677,930 | -90,000 | 48.4772 | 2,291,136,910 | 2016-11-30 |
| 2257 | 2016-12-15 | 1,110,767,930 | -70,000 | 48.4811 | 2,291,136,910 | 2016-11-30 |
| 2258 | 2016-12-14 | 1,110,837,930 | 0 | 48.4841 | 2,291,136,910 | 2016-11-30 |
| 2259 | 2016-12-13 | 1,110,837,930 | -10,000 | 48.4841 | 2,291,136,910 | 2016-11-30 |
| 2260 | 2016-12-12 | 1,110,847,930 | 10,000 | 48.4846 | 2,291,136,910 | 2016-11-30 |
| 2261 | 2016-12-09 | 1,110,837,930 | 50,000 | 48.4841 | 2,291,136,910 | 2016-11-30 |
| 2262 | 2016-12-08 | 1,110,787,930 | -205,000 | 48.4820 | 2,291,136,910 | 2016-11-30 |
| 2263 | 2016-12-07 | 1,110,992,930 | -120,000 | 48.4909 | 2,291,136,910 | 2016-11-30 |
| 2264 | 2016-12-06 | 1,111,112,930 | -3,000,000 | 48.4961 | 2,291,136,910 | 2016-11-30 |
| 2265 | 2016-12-05 | 1,114,112,930 | 10,000 | 48.6271 | 2,291,136,910 | 2016-11-30 |
| 2266 | 2016-12-02 | 1,114,102,930 | 110,000 | 48.6266 | 2,291,136,910 | 2016-11-30 |
| 2267 | 2016-12-01 | 1,113,992,930 | 360,000 | 48.6218 | 2,291,136,910 | 2016-11-30 |
| 2268 | 2016-11-30 | 1,113,632,930 | -330,000 | 48.6061 | 2,291,136,910 | 2016-11-30 |
| 2269 | 2016-11-29 | 1,113,962,930 | -120,000 | 48.6205 | 2,291,136,910 | 2016-10-31 |
| 2270 | 2016-11-28 | 1,114,082,930 | -10,000 | 48.6258 | 2,291,136,910 | 2016-10-31 |
| 2271 | 2016-11-25 | 1,114,092,930 | -50,000 | 48.6262 | 2,291,136,910 | 2016-10-31 |
| 2272 | 2016-11-24 | 1,114,142,930 | -40,000 | 48.6284 | 2,291,136,910 | 2016-10-31 |
| 2273 | 2016-11-23 | 1,114,182,930 | 167,645,369 | 48.6301 | 2,291,136,910 | 2016-10-31 |
| 2274 | 2016-11-22 | 946,537,561 | 90,000 | 41.3130 | 2,291,136,910 | 2016-10-31 |
| 2275 | 2016-11-21 | 946,447,561 | 10,000 | 41.3091 | 2,291,136,910 | 2016-10-31 |
| 2276 | 2016-11-18 | 946,437,561 | -10,000 | 41.3086 | 2,291,136,910 | 2016-10-31 |
| 2277 | 2016-11-17 | 946,447,561 | 290,000 | 41.3091 | 2,291,136,910 | 2016-10-31 |
| 2278 | 2016-11-16 | 946,157,561 | -10,000 | 41.2964 | 2,291,136,910 | 2016-10-31 |
| 2279 | 2016-11-15 | 946,167,561 | 0 | 41.2969 | 2,291,136,910 | 2016-10-31 |
| 2280 | 2016-11-14 | 946,167,561 | -160,000 | 41.2969 | 2,291,136,910 | 2016-10-31 |
| 2281 | 2016-11-11 | 946,327,561 | 10,000 | 41.3038 | 2,291,136,910 | 2016-10-31 |
| 2282 | 2016-11-10 | 946,317,561 | 10,000 | 41.3034 | 2,291,136,910 | 2016-10-31 |
| 2283 | 2016-11-09 | 946,307,561 | 100,000 | 41.3030 | 2,291,136,910 | 2016-10-31 |
| 2284 | 2016-11-08 | 946,207,561 | 100,000 | 41.2986 | 2,291,136,910 | 2016-10-31 |
| 2285 | 2016-11-07 | 946,107,561 | 40,000 | 41.2942 | 2,291,136,910 | 2016-10-31 |
| 2286 | 2016-11-04 | 946,067,561 | -170,000 | 41.2925 | 2,291,136,910 | 2016-10-31 |
| 2287 | 2016-11-03 | 946,237,561 | -300 | 41.2999 | 2,291,136,910 | 2016-10-31 |
| 2288 | 2016-11-02 | 946,237,861 | 40,000 | 41.2999 | 2,291,136,910 | 2016-10-31 |
| 2289 | 2016-11-01 | 946,197,861 | 17,300 | 41.2982 | 2,291,136,910 | 2016-10-31 |
| 2290 | 2016-10-31 | 946,180,561 | -100,000 | 41.2974 | 2,291,136,910 | 2016-10-31 |
| 2291 | 2016-10-28 | 946,280,561 | 20,000 | 41.3018 | 2,291,136,910 | 2016-09-30 |
| 2292 | 2016-10-27 | 946,260,561 | -50,000 | 41.3009 | 2,291,136,910 | 2016-09-30 |
| 2293 | 2016-10-26 | 946,310,561 | 10,000 | 41.3031 | 2,291,136,910 | 2016-09-30 |
| 2294 | 2016-10-25 | 946,300,561 | 30,100 | 41.3027 | 2,291,136,910 | 2016-09-30 |
| 2295 | 2016-10-24 | 946,270,461 | 40,000 | 41.3013 | 2,291,136,910 | 2016-09-30 |
| 2296 | 2016-10-21 | 946,230,461 | 0 | 41.2996 | 2,291,136,910 | 2016-09-30 |
| 2297 | 2016-10-20 | 946,230,461 | 120,000 | 41.2996 | 2,291,136,910 | 2016-09-30 |
| 2298 | 2016-10-19 | 946,110,461 | 10,000 | 41.2944 | 2,291,136,910 | 2016-09-30 |
| 2299 | 2016-10-18 | 946,100,461 | -50,000 | 41.2939 | 2,291,136,910 | 2016-09-30 |
| 2300 | 2016-10-17 | 946,150,461 | -720,000 | 41.2961 | 2,291,136,910 | 2016-09-30 |
| 2301 | 2016-10-14 | 946,870,461 | -240,000 | 41.3275 | 2,291,136,910 | 2016-09-30 |
| 2302 | 2016-10-13 | 947,110,461 | -80,000 | 41.3380 | 2,291,136,910 | 2016-09-30 |
| 2303 | 2016-10-12 | 947,190,461 | 10,000 | 41.3415 | 2,291,136,910 | 2016-09-30 |
| 2304 | 2016-10-11 | 947,180,461 | 20,000 | 41.3411 | 2,291,136,910 | 2016-09-30 |
| 2305 | 2016-10-07 | 947,160,461 | 240,000 | 41.3402 | 2,291,136,910 | 2016-09-30 |
| 2306 | 2016-10-06 | 946,920,461 | 190,000 | 41.3297 | 2,291,136,910 | 2016-09-30 |
| 2307 | 2016-10-05 | 946,730,461 | 230,000 | 41.3214 | 2,291,136,910 | 2016-09-30 |
| 2308 | 2016-10-04 | 946,500,461 | 20,000 | 41.3114 | 2,291,136,910 | 2016-09-30 |
| 2309 | 2016-10-03 | 946,480,461 | 30,000 | 41.3105 | 2,291,136,910 | 2016-09-30 |
| 2310 | 2016-09-30 | 946,450,461 | 0 | 41.3092 | 2,291,136,910 | 2016-09-30 |
| 2311 | 2016-09-29 | 946,450,461 | -110,000 | 41.3092 | 2,291,136,910 | 2016-08-31 |
| 2312 | 2016-09-28 | 946,560,461 | -50,000 | 41.3140 | 2,291,136,910 | 2016-08-31 |
| 2313 | 2016-09-27 | 946,610,461 | 230,000 | 41.3162 | 2,291,136,910 | 2016-08-31 |
| 2314 | 2016-09-26 | 946,380,461 | 240,000 | 41.3062 | 2,291,136,910 | 2016-08-31 |
| 2315 | 2016-09-23 | 946,140,461 | 1,033,750 | 41.2957 | 2,291,136,910 | 2016-08-31 |
| 2316 | 2016-09-22 | 945,106,711 | 60,000 | 41.2506 | 2,291,136,910 | 2016-08-31 |
| 2317 | 2016-09-21 | 945,046,711 | 44,000 | 41.2479 | 2,291,136,910 | 2016-08-31 |
| 2318 | 2016-09-20 | 945,002,711 | 0 | 41.2460 | 2,291,136,910 | 2016-08-31 |
| 2319 | 2016-09-19 | 945,002,711 | 0 | 41.2460 | 2,291,136,910 | 2016-08-31 |
| 2320 | 2016-09-15 | 945,002,711 | 40,000 | 41.2460 | 2,291,136,910 | 2016-08-31 |
| 2321 | 2016-09-14 | 944,962,711 | -10,000 | 41.2443 | 2,291,136,910 | 2016-08-31 |
| 2322 | 2016-09-13 | 944,972,711 | 180,000 | 41.2447 | 2,291,136,910 | 2016-08-31 |
| 2323 | 2016-09-12 | 944,792,711 | 30,000 | 41.2369 | 2,291,136,910 | 2016-08-31 |
| 2324 | 2016-09-09 | 944,762,711 | 370,300 | 41.2355 | 2,291,136,910 | 2016-08-31 |
| 2325 | 2016-09-08 | 944,392,411 | -840,000 | 41.2194 | 2,291,136,910 | 2016-08-31 |
| 2326 | 2016-09-07 | 945,232,411 | 40,000 | 41.2560 | 2,291,136,910 | 2016-08-31 |
| 2327 | 2016-09-06 | 945,192,411 | 50,000 | 41.2543 | 2,291,136,910 | 2016-08-31 |
| 2328 | 2016-09-05 | 945,142,411 | -20,000 | 41.2521 | 2,291,136,910 | 2016-08-31 |
| 2329 | 2016-09-02 | 945,162,411 | -110,000 | 41.2530 | 2,291,136,910 | 2016-08-31 |
| 2330 | 2016-09-01 | 945,272,411 | -10,000 | 41.2578 | 2,291,136,910 | 2016-08-31 |
| 2331 | 2016-08-31 | 945,282,411 | -60,000 | 41.2582 | 2,291,136,910 | 2016-08-31 |
| 2332 | 2016-08-30 | 945,342,411 | -990,000 | 41.2608 | 2,291,136,910 | 2016-07-31 |
| 2333 | 2016-08-29 | 946,332,411 | 150,000 | 41.3041 | 2,291,136,910 | 2016-07-31 |
| 2334 | 2016-08-26 | 946,182,411 | -20,000 | 41.2975 | 2,291,136,910 | 2016-07-31 |
| 2335 | 2016-08-25 | 946,202,411 | 0 | 41.2984 | 2,291,136,910 | 2016-07-31 |
| 2336 | 2016-08-24 | 946,202,411 | 100,000 | 41.2984 | 2,291,136,910 | 2016-07-31 |
| 2337 | 2016-08-23 | 946,102,411 | -85,000 | 41.2940 | 2,291,136,910 | 2016-07-31 |
| 2338 | 2016-08-22 | 946,187,411 | -20,000 | 41.2977 | 2,291,136,910 | 2016-07-31 |
| 2339 | 2016-08-19 | 946,207,411 | -20,000 | 41.2986 | 2,291,136,910 | 2016-07-31 |
| 2340 | 2016-08-18 | 946,227,411 | -60,000 | 41.2995 | 2,291,136,910 | 2016-07-31 |
| 2341 | 2016-08-17 | 946,287,411 | 130,000 | 41.3021 | 2,291,136,910 | 2016-07-31 |
| 2342 | 2016-08-16 | 946,157,411 | -30,000 | 41.2964 | 2,291,136,910 | 2016-07-31 |
| 2343 | 2016-08-15 | 946,187,411 | -30,000 | 41.2977 | 2,291,136,910 | 2016-07-31 |
| 2344 | 2016-08-12 | 946,217,411 | 30,000 | 41.2990 | 2,291,136,910 | 2016-07-31 |
| 2345 | 2016-08-11 | 946,187,411 | 0 | 41.2977 | 2,291,136,910 | 2016-07-31 |
| 2346 | 2016-08-10 | 946,187,411 | 0 | 41.2977 | 2,291,136,910 | 2016-07-31 |
| 2347 | 2016-08-09 | 946,187,411 | 20,000 | 41.2977 | 2,291,136,910 | 2016-07-31 |
| 2348 | 2016-08-08 | 946,167,411 | 10,000 | 41.2969 | 2,291,136,910 | 2016-07-31 |
| 2349 | 2016-08-05 | 946,157,411 | -120,000 | 41.2964 | 2,291,136,910 | 2016-07-31 |
| 2350 | 2016-08-04 | 946,277,411 | -140,000 | 41.3017 | 2,291,136,910 | 2016-07-31 |
| 2351 | 2016-08-03 | 946,417,411 | -320,000 | 41.3078 | 2,291,136,910 | 2016-07-31 |
| 2352 | 2016-08-02 | 946,737,411 | 0 | 41.3217 | 2,291,136,910 | 2016-07-31 |
| 2353 | 2016-08-01 | 946,737,411 | -30,000 | 41.3217 | 2,291,136,910 | 2016-07-31 |
| 2354 | 2016-07-29 | 946,767,411 | -200,000 | 41.3230 | 2,291,136,910 | 2016-06-30 |
| 2355 | 2016-07-28 | 946,967,411 | 0 | 41.3318 | 2,291,136,910 | 2016-06-30 |
| 2356 | 2016-07-27 | 946,967,411 | -10,000 | 41.3318 | 2,291,136,910 | 2016-06-30 |
| 2357 | 2016-07-26 | 946,977,411 | -30,000 | 41.3322 | 2,291,136,910 | 2016-06-30 |
| 2358 | 2016-07-25 | 947,007,411 | -95,000 | 41.3335 | 2,291,136,910 | 2016-06-30 |
| 2359 | 2016-07-22 | 947,102,411 | -60,000 | 41.3377 | 2,291,136,910 | 2016-06-30 |
| 2360 | 2016-07-21 | 947,162,411 | -10,000 | 41.3403 | 2,291,136,910 | 2016-06-30 |
| 2361 | 2016-07-20 | 947,172,411 | -20,000 | 41.3407 | 2,291,136,910 | 2016-06-30 |
| 2362 | 2016-07-19 | 947,192,411 | -50,000 | 41.3416 | 2,291,136,910 | 2016-06-30 |
| 2363 | 2016-07-18 | 947,242,411 | 10,000 | 41.3438 | 2,291,136,910 | 2016-06-30 |
| 2364 | 2016-07-15 | 947,232,411 | -150,000 | 41.3433 | 2,291,136,910 | 2016-06-30 |
| 2365 | 2016-07-14 | 947,382,411 | -20,000 | 41.3499 | 2,291,136,910 | 2016-06-30 |
| 2366 | 2016-07-13 | 947,402,411 | -10,000 | 41.3508 | 2,291,136,910 | 2016-06-30 |
| 2367 | 2016-07-12 | 947,412,411 | -50,000 | 41.3512 | 2,291,136,910 | 2016-06-30 |
| 2368 | 2016-07-11 | 947,462,411 | 20,000 | 41.3534 | 2,291,136,910 | 2016-06-30 |
| 2369 | 2016-07-08 | 947,442,411 | 100,000 | 41.3525 | 2,291,136,910 | 2016-06-30 |
| 2370 | 2016-07-07 | 947,342,411 | 40,000 | 41.3481 | 2,291,136,910 | 2016-06-30 |
| 2371 | 2016-07-06 | 947,302,411 | 79,500 | 41.3464 | 2,291,136,910 | 2016-06-30 |
| 2372 | 2016-07-05 | 947,222,911 | 120,000 | 41.3429 | 2,291,136,910 | 2016-06-30 |
| 2373 | 2016-07-04 | 947,102,911 | 10,000 | 41.3377 | 2,291,136,910 | 2016-06-30 |
| 2374 | 2016-06-30 | 947,092,911 | 140,000 | 41.3372 | 2,291,136,910 | 2016-06-30 |
| 2375 | 2016-06-29 | 946,952,911 | -20,000 | 41.3311 | 2,291,136,910 | 2016-06-14 |
| 2376 | 2016-06-28 | 946,972,911 | -50,000 | 41.3320 | 2,291,136,910 | 2016-06-14 |
| 2377 | 2016-06-27 | 947,022,911 | -840,000 | 41.3342 | 2,291,136,910 | 2016-06-14 |
| 2378 | 2016-06-24 | 947,862,911 | -130,000 | 41.3709 | 2,291,136,910 | 2016-06-14 |
| 2379 | 2016-06-23 | 947,992,911 | -410,000 | 41.3765 | 2,291,136,910 | 2016-06-14 |
| 2380 | 2016-06-22 | 948,402,911 | -80,000 | 41.3944 | 2,291,136,910 | 2016-06-14 |
| 2381 | 2016-06-21 | 948,482,911 | 60,000 | 41.3979 | 2,291,136,910 | 2016-06-14 |
| 2382 | 2016-06-20 | 948,422,911 | 140,000 | 41.3953 | 2,291,136,910 | 2016-06-14 |
| 2383 | 2016-06-17 | 948,282,911 | -140,000 | 41.3892 | 2,291,136,910 | 2016-06-14 |
| 2384 | 2016-06-16 | 948,422,911 | 100,000 | 41.3953 | 2,291,136,910 | 2016-06-14 |
| 2385 | 2016-06-15 | 948,322,911 | 70,000 | 41.3909 | 2,291,136,910 | 2016-06-14 |
| 2386 | 2016-06-14 | 948,252,911 | 130,000 | 41.3879 | 2,291,136,910 | 2016-06-14 |
| 2387 | 2016-06-13 | 948,122,911 | 100,000 | 41.7946 | 2,268,532,146 | 2016-05-31 |
| 2388 | 2016-06-10 | 948,022,911 | 30,000 | 41.7901 | 2,268,532,146 | 2016-05-31 |
| 2389 | 2016-06-08 | 947,992,911 | 156,500 | 41.7888 | 2,268,532,146 | 2016-05-31 |
| 2390 | 2016-06-07 | 947,836,411 | 0 | 41.7819 | 2,268,532,146 | 2016-05-31 |
| 2391 | 2016-06-06 | 947,836,411 | 180,000 | 41.7819 | 2,268,532,146 | 2016-05-31 |
| 2392 | 2016-06-03 | 947,656,411 | -130,000 | 41.7740 | 2,268,532,146 | 2016-05-31 |
| 2393 | 2016-06-02 | 947,786,411 | 4,410,000 | 41.7797 | 2,268,532,146 | 2016-05-31 |
| 2394 | 2016-06-01 | 943,376,411 | 810,000 | 41.5853 | 2,268,532,146 | 2016-05-31 |
| 2395 | 2016-05-31 | 942,566,411 | 710,000 | 41.5496 | 2,268,532,146 | 2016-05-31 |
| 2396 | 2016-05-30 | 941,856,411 | 280,000 | 41.5183 | 2,268,532,146 | 2016-04-30 |
| 2397 | 2016-05-27 | 941,576,411 | 230,000 | 41.5060 | 2,268,532,146 | 2016-04-30 |
| 2398 | 2016-05-26 | 941,346,411 | 150,000 | 41.4958 | 2,268,532,146 | 2016-04-30 |
| 2399 | 2016-05-25 | 941,196,411 | 200,000 | 41.4892 | 2,268,532,146 | 2016-04-30 |
| 2400 | 2016-05-24 | 940,996,411 | 220,000 | 41.4804 | 2,268,532,146 | 2016-04-30 |
| 2401 | 2016-05-23 | 940,776,411 | 390,000 | 41.4707 | 2,268,532,146 | 2016-04-30 |
| 2402 | 2016-05-20 | 940,386,411 | 250,000 | 41.4535 | 2,268,532,146 | 2016-04-30 |
| 2403 | 2016-05-19 | 940,136,411 | 80,000 | 41.4425 | 2,268,532,146 | 2016-04-30 |
| 2404 | 2016-05-18 | 940,056,411 | 230,000 | 41.4390 | 2,268,532,146 | 2016-04-30 |
| 2405 | 2016-05-17 | 939,826,411 | 1,110,000 | 41.4288 | 2,268,532,146 | 2016-04-30 |
| 2406 | 2016-05-16 | 938,716,411 | 580,000 | 41.3799 | 2,268,532,146 | 2016-04-30 |
| 2407 | 2016-05-13 | 938,136,411 | -921,000 | 41.3543 | 2,268,532,146 | 2016-04-30 |
| 2408 | 2016-05-12 | 939,057,411 | -820,000 | 41.3949 | 2,268,532,146 | 2016-04-30 |
| 2409 | 2016-05-11 | 939,877,411 | -290,000 | 41.4311 | 2,268,532,146 | 2016-04-30 |
| 2410 | 2016-05-10 | 940,167,411 | -220,000 | 41.4439 | 2,268,532,146 | 2016-04-30 |
| 2411 | 2016-05-09 | 940,387,411 | -130,000 | 41.4536 | 2,268,532,146 | 2016-04-30 |
| 2412 | 2016-05-06 | 940,517,411 | -70,000 | 41.4593 | 2,268,532,146 | 2016-04-30 |
| 2413 | 2016-05-05 | 940,587,411 | -60,000 | 41.4624 | 2,268,532,146 | 2016-04-30 |
| 2414 | 2016-05-04 | 940,647,411 | 0 | 41.4650 | 2,268,532,146 | 2016-04-30 |
| 2415 | 2016-05-03 | 940,647,411 | -30,000 | 41.4650 | 2,268,532,146 | 2016-04-30 |
| 2416 | 2016-04-29 | 940,677,411 | -50,000 | 41.4663 | 2,268,532,146 | 2016-03-31 |
| 2417 | 2016-04-28 | 940,727,411 | -80,000 | 41.4686 | 2,268,532,146 | 2016-03-31 |
| 2418 | 2016-04-27 | 940,807,411 | 320,000 | 41.4721 | 2,268,532,146 | 2016-03-31 |
| 2419 | 2016-04-26 | 940,487,411 | -100,000 | 41.4580 | 2,268,532,146 | 2016-03-31 |
| 2420 | 2016-04-25 | 940,587,411 | -30,000 | 41.4624 | 2,268,532,146 | 2016-03-31 |
| 2421 | 2016-04-22 | 940,617,411 | -60,000 | 41.4637 | 2,268,532,146 | 2016-03-31 |
| 2422 | 2016-04-21 | 940,677,411 | -20,000 | 41.4663 | 2,268,532,146 | 2016-03-31 |
| 2423 | 2016-04-20 | 940,697,411 | -40,000 | 41.4672 | 2,268,532,146 | 2016-03-31 |
| 2424 | 2016-04-19 | 940,737,411 | 24,624,644 | 41.4690 | 2,268,532,146 | 2016-03-31 |
| 2425 | 2016-04-18 | 916,112,767 | 10,000 | 40.3835 | 2,268,532,146 | 2016-03-31 |
| 2426 | 2016-04-15 | 916,102,767 | 20,000 | 40.3831 | 2,268,532,146 | 2016-03-31 |
| 2427 | 2016-04-14 | 916,082,767 | -10,000 | 40.3822 | 2,268,532,146 | 2016-03-31 |
| 2428 | 2016-04-13 | 916,092,767 | -10,000 | 40.3826 | 2,268,532,146 | 2016-03-31 |
| 2429 | 2016-04-12 | 916,102,767 | 70,000 | 40.3831 | 2,268,532,146 | 2016-03-31 |
| 2430 | 2016-04-11 | 916,032,767 | 20,000 | 40.3800 | 2,268,532,146 | 2016-03-31 |
| 2431 | 2016-04-08 | 916,012,767 | 90,000 | 40.3791 | 2,268,532,146 | 2016-03-31 |
| 2432 | 2016-04-07 | 915,922,767 | -30,000 | 40.3751 | 2,268,532,146 | 2016-03-31 |
| 2433 | 2016-04-06 | 915,952,767 | -180,000 | 40.3765 | 2,268,532,146 | 2016-03-31 |
| 2434 | 2016-04-05 | 916,132,767 | 160,000 | 40.3844 | 2,268,532,146 | 2016-03-31 |
| 2435 | 2016-04-01 | 915,972,767 | -180,000 | 40.3773 | 2,268,532,146 | 2016-03-31 |
| 2436 | 2016-03-31 | 916,152,767 | 160,000 | 40.3853 | 2,268,532,146 | 2016-03-31 |
| 2437 | 2016-03-30 | 915,992,767 | 10,000 | 40.3782 | 2,268,532,146 | 2016-02-29 |
| 2438 | 2016-03-29 | 915,982,767 | -300,000 | 40.3778 | 2,268,532,146 | 2016-02-29 |
| 2439 | 2016-03-24 | 916,282,767 | 90,000 | 40.3910 | 2,268,532,146 | 2016-02-29 |
| 2440 | 2016-03-23 | 916,192,767 | -20,000 | 40.3870 | 2,268,532,146 | 2016-02-29 |
| 2441 | 2016-03-22 | 916,212,767 | -120,000 | 40.3879 | 2,268,532,146 | 2016-02-29 |
| 2442 | 2016-03-21 | 916,332,767 | 50,000 | 40.3932 | 2,268,532,146 | 2016-02-29 |
| 2443 | 2016-03-18 | 916,282,767 | 10,000 | 40.3910 | 2,268,532,146 | 2016-02-29 |
| 2444 | 2016-03-17 | 916,272,767 | -50,000 | 40.3906 | 2,268,532,146 | 2016-02-29 |
| 2445 | 2016-03-16 | 916,322,767 | 620,000 | 40.3928 | 2,268,532,146 | 2016-02-29 |
| 2446 | 2016-03-15 | 915,702,767 | -10,000 | 40.3654 | 2,268,532,146 | 2016-02-29 |
| 2447 | 2016-03-14 | 915,712,767 | -220,000 | 40.3659 | 2,268,532,146 | 2016-02-29 |
| 2448 | 2016-03-11 | 915,932,767 | -50,000 | 40.3756 | 2,268,532,146 | 2016-02-29 |
| 2449 | 2016-03-10 | 915,982,767 | 130,000 | 40.3778 | 2,268,532,146 | 2016-02-29 |
| 2450 | 2016-03-09 | 915,852,767 | 30,000 | 40.3720 | 2,268,532,146 | 2016-02-29 |
| 2451 | 2016-03-08 | 915,822,767 | 10,000 | 40.3707 | 2,268,532,146 | 2016-02-29 |
| 2452 | 2016-03-07 | 915,812,767 | 160,000 | 40.3703 | 2,268,532,146 | 2016-02-29 |
| 2453 | 2016-03-04 | 915,652,767 | -610,000 | 40.3632 | 2,268,532,146 | 2016-02-29 |
| 2454 | 2016-03-03 | 916,262,767 | -50,000 | 40.3901 | 2,268,532,146 | 2016-02-29 |
| 2455 | 2016-03-02 | 916,312,767 | -100,000 | 40.3923 | 2,268,532,146 | 2016-02-29 |
| 2456 | 2016-03-01 | 916,412,767 | -190,000 | 40.3967 | 2,268,532,146 | 2016-02-29 |
| 2457 | 2016-02-29 | 916,602,767 | -160,000 | 40.4051 | 2,268,532,146 | 2016-02-29 |
| 2458 | 2016-02-26 | 916,762,767 | 10,000 | 40.4122 | 2,268,532,146 | 2016-01-31 |
| 2459 | 2016-02-25 | 916,752,767 | -60,000 | 40.4117 | 2,268,532,146 | 2016-01-31 |
| 2460 | 2016-02-24 | 916,812,767 | 13,990,000 | 40.4144 | 2,268,532,146 | 2016-01-31 |
| 2461 | 2016-02-23 | 902,822,767 | 0 | 39.7977 | 2,268,532,146 | 2016-01-31 |
| 2462 | 2016-02-22 | 902,822,767 | 10,000 | 39.7977 | 2,268,532,146 | 2016-01-31 |
| 2463 | 2016-02-19 | 902,812,767 | 483,500 | 39.7972 | 2,268,532,146 | 2016-01-31 |
| 2464 | 2016-02-18 | 902,329,267 | 30,000 | 39.7759 | 2,268,532,146 | 2016-01-31 |
| 2465 | 2016-02-17 | 902,299,267 | 70,000 | 39.7746 | 2,268,532,146 | 2016-01-31 |
| 2466 | 2016-02-16 | 902,229,267 | 100,000 | 39.7715 | 2,268,532,146 | 2016-01-31 |
| 2467 | 2016-02-15 | 902,129,267 | 110,000 | 39.7671 | 2,268,532,146 | 2016-01-31 |
| 2468 | 2016-02-12 | 902,019,267 | -30,000 | 39.7622 | 2,268,532,146 | 2016-01-31 |
| 2469 | 2016-02-11 | 902,049,267 | -40,000 | 39.7636 | 2,268,532,146 | 2016-01-31 |
| 2470 | 2016-02-05 | 902,089,267 | 80,000 | 39.7653 | 2,268,532,146 | 2016-01-31 |
| 2471 | 2016-02-04 | 902,009,267 | -130,000 | 39.7618 | 2,268,532,146 | 2016-01-31 |
| 2472 | 2016-02-03 | 902,139,267 | -56,275 | 39.7675 | 2,268,532,146 | 2016-01-31 |
| 2473 | 2016-02-02 | 902,195,542 | 380,000 | 39.7700 | 2,268,532,146 | 2016-01-31 |
| 2474 | 2016-02-01 | 901,815,542 | 910,000 | 39.7533 | 2,268,532,146 | 2016-01-31 |
| 2475 | 2016-01-29 | 900,905,542 | -170,000 | 39.7131 | 2,268,532,146 | 2015-12-31 |
| 2476 | 2016-01-28 | 901,075,542 | -360,000 | 39.7206 | 2,268,532,146 | 2015-12-31 |
| 2477 | 2016-01-27 | 901,435,542 | -140,000 | 39.7365 | 2,268,532,146 | 2015-12-31 |
| 2478 | 2016-01-26 | 901,575,542 | -490,000 | 39.7427 | 2,268,532,146 | 2015-12-31 |
| 2479 | 2016-01-25 | 902,065,542 | 227,750 | 39.7643 | 2,268,532,146 | 2015-12-31 |
| 2480 | 2016-01-22 | 901,837,792 | -370,000 | 39.7542 | 2,268,532,146 | 2015-12-31 |
| 2481 | 2016-01-21 | 902,207,792 | -80,000 | 39.7706 | 2,268,532,146 | 2015-12-31 |
| 2482 | 2016-01-20 | 902,287,792 | -260,000 | 39.7741 | 2,268,532,146 | 2015-12-31 |
| 2483 | 2016-01-19 | 902,547,792 | -658,000 | 39.7855 | 2,268,532,146 | 2015-12-31 |
| 2484 | 2016-01-18 | 903,205,792 | 108,500 | 39.8145 | 2,268,532,146 | 2015-12-31 |
| 2485 | 2016-01-15 | 903,097,292 | -70,000 | 39.8098 | 2,268,532,146 | 2015-12-31 |
| 2486 | 2016-01-14 | 903,167,292 | 2,030,000 | 39.8128 | 2,268,532,146 | 2015-12-31 |
| 2487 | 2016-01-13 | 901,137,292 | 1,990,000 | 39.7234 | 2,268,532,146 | 2015-12-31 |
| 2488 | 2016-01-12 | 899,147,292 | 4,716,000 | 39.6356 | 2,268,532,146 | 2015-12-31 |
| 2489 | 2016-01-11 | 894,431,292 | 650,000 | 39.4278 | 2,268,532,146 | 2015-12-31 |
| 2490 | 2016-01-08 | 893,781,292 | 770,000 | 39.3991 | 2,268,532,146 | 2015-12-31 |
| 2491 | 2016-01-07 | 893,011,292 | 660,000 | 39.3652 | 2,268,532,146 | 2015-12-31 |
| 2492 | 2016-01-06 | 892,351,292 | -920,000 | 39.3361 | 2,268,532,146 | 2015-12-31 |
| 2493 | 2016-01-05 | 893,271,292 | -160,000 | 39.3766 | 2,268,532,146 | 2015-12-31 |
| 2494 | 2016-01-04 | 893,431,292 | 956,500 | 39.3837 | 2,268,532,146 | 2015-12-31 |
| 2495 | 2015-12-31 | 892,474,792 | 0 | 39.3415 | 2,268,532,146 | 2015-12-31 |
| 2496 | 2015-12-30 | 892,474,792 | 140,000 | 39.3415 | 2,268,532,146 | 2015-11-30 |
| 2497 | 2015-12-29 | 892,334,792 | -272,000 | 39.3353 | 2,268,532,146 | 2015-11-30 |
| 2498 | 2015-12-28 | 892,606,792 | -520,000 | 39.3473 | 2,268,532,146 | 2015-11-30 |
| 2499 | 2015-12-24 | 893,126,792 | 0 | 39.3703 | 2,268,532,146 | 2015-11-30 |
| 2500 | 2015-12-23 | 893,126,792 | -720,000 | 39.3703 | 2,268,532,146 | 2015-11-30 |
| 2501 | 2015-12-22 | 893,846,792 | -1,950,000 | 39.4020 | 2,268,532,146 | 2015-11-30 |
| 2502 | 2015-12-21 | 895,796,792 | 2,464,500 | 39.4879 | 2,268,532,146 | 2015-11-30 |
| 2503 | 2015-12-18 | 893,332,292 | -850,000 | 39.3793 | 2,268,532,146 | 2015-11-30 |
| 2504 | 2015-12-17 | 894,182,292 | 440,000 | 39.4168 | 2,268,532,146 | 2015-11-30 |
| 2505 | 2015-12-16 | 893,742,292 | 690,000 | 39.3974 | 2,268,532,146 | 2015-11-30 |
| 2506 | 2015-12-15 | 893,052,292 | 60,000 | 39.3670 | 2,268,532,146 | 2015-11-30 |
| 2507 | 2015-12-14 | 892,992,292 | -1,562,500 | 39.3643 | 2,268,532,146 | 2015-11-30 |
| 2508 | 2015-12-11 | 894,554,792 | 1,811,000 | 39.4332 | 2,268,532,146 | 2015-11-30 |
| 2509 | 2015-12-10 | 892,743,792 | -120,000 | 39.3534 | 2,268,532,146 | 2015-11-30 |
| 2510 | 2015-12-09 | 892,863,792 | 420,000 | 39.3587 | 2,268,532,146 | 2015-11-30 |
| 2511 | 2015-12-08 | 892,443,792 | 70,000 | 39.3401 | 2,268,532,146 | 2015-11-30 |
| 2512 | 2015-12-07 | 892,373,792 | 400,000 | 39.3371 | 2,268,532,146 | 2015-11-30 |
| 2513 | 2015-12-04 | 891,973,792 | 70,000 | 39.3194 | 2,268,532,146 | 2015-11-30 |
| 2514 | 2015-12-03 | 891,903,792 | 70,000 | 39.3163 | 2,268,532,146 | 2015-11-30 |
| 2515 | 2015-12-02 | 891,833,792 | 2,610,000 | 39.3133 | 2,268,532,146 | 2015-11-30 |
| 2516 | 2015-12-01 | 889,223,792 | 220,000 | 39.1982 | 2,268,532,146 | 2015-11-30 |
| 2517 | 2015-11-30 | 889,003,792 | -22,500 | 39.1885 | 2,268,532,146 | 2015-11-30 |
| 2518 | 2015-11-27 | 889,026,292 | 461,000 | 39.1895 | 2,268,532,146 | 2015-10-31 |
| 2519 | 2015-11-26 | 888,565,292 | -790,000 | 39.1692 | 2,268,532,146 | 2015-10-31 |
| 2520 | 2015-11-25 | 889,355,292 | 50,000 | 39.2040 | 2,268,532,146 | 2015-10-31 |
| 2521 | 2015-11-24 | 889,305,292 | 790,000 | 39.2018 | 2,268,532,146 | 2015-10-31 |
| 2522 | 2015-11-23 | 888,515,292 | -95,000 | 39.1670 | 2,268,532,146 | 2015-10-31 |
| 2523 | 2015-11-20 | 888,610,292 | 10,000 | 39.1712 | 2,268,532,146 | 2015-10-31 |
| 2524 | 2015-11-19 | 888,600,292 | 2,390,000 | 39.1707 | 2,268,532,146 | 2015-10-31 |
| 2525 | 2015-11-18 | 886,210,292 | 90,000 | 39.0654 | 2,268,532,146 | 2015-10-31 |
| 2526 | 2015-11-17 | 886,120,292 | 1,170,000 | 39.0614 | 2,268,532,146 | 2015-10-31 |
| 2527 | 2015-11-16 | 884,950,292 | 120,000 | 39.0098 | 2,268,532,146 | 2015-10-31 |
| 2528 | 2015-11-13 | 884,830,292 | -30,000 | 39.0045 | 2,268,532,146 | 2015-10-31 |
| 2529 | 2015-11-12 | 884,860,292 | 360,000 | 39.0059 | 2,268,532,146 | 2015-10-31 |
| 2530 | 2015-11-11 | 884,500,292 | 320,000 | 38.9900 | 2,268,532,146 | 2015-10-31 |
| 2531 | 2015-11-10 | 884,180,292 | 1,080,000 | 38.9759 | 2,268,532,146 | 2015-10-31 |
| 2532 | 2015-11-09 | 883,100,292 | 237,500 | 38.9283 | 2,268,532,146 | 2015-10-31 |
| 2533 | 2015-11-06 | 882,862,792 | -310,000 | 38.9178 | 2,268,532,146 | 2015-10-31 |
| 2534 | 2015-11-05 | 883,172,792 | 0 | 38.9315 | 2,268,532,146 | 2015-10-31 |
| 2535 | 2015-11-04 | 883,172,792 | 0 | 38.9315 | 2,268,532,146 | 2015-10-31 |
| 2536 | 2015-11-03 | 883,172,792 | 210,000 | 38.9315 | 2,268,532,146 | 2015-10-31 |
| 2537 | 2015-11-02 | 882,962,792 | 20,000 | 38.9222 | 2,268,532,146 | 2015-10-31 |
| 2538 | 2015-10-30 | 882,942,792 | -17,000 | 38.9213 | 2,268,532,146 | 2015-09-30 |
| 2539 | 2015-10-29 | 882,959,792 | 20,000 | 38.9221 | 2,268,532,146 | 2015-09-30 |
| 2540 | 2015-10-28 | 882,939,792 | 30,000 | 38.9212 | 2,268,532,146 | 2015-09-30 |
| 2541 | 2015-10-27 | 882,909,792 | -1,663,000 | 38.9199 | 2,268,532,146 | 2015-09-30 |
| 2542 | 2015-10-26 | 884,572,792 | -190,000 | 38.9932 | 2,268,532,146 | 2015-09-30 |
| 2543 | 2015-10-23 | 884,762,792 | -334,500 | 39.0016 | 2,268,532,146 | 2015-09-30 |
| 2544 | 2015-10-22 | 885,097,292 | -158,500 | 39.0163 | 2,268,532,146 | 2015-09-30 |
| 2545 | 2015-10-20 | 885,255,792 | -140,000 | 39.0233 | 2,268,532,146 | 2015-09-30 |
| 2546 | 2015-10-19 | 885,395,792 | 540,000 | 39.0295 | 2,268,532,146 | 2015-09-30 |
| 2547 | 2015-10-16 | 884,855,792 | 10,000 | 39.0057 | 2,268,532,146 | 2015-09-30 |
| 2548 | 2015-10-15 | 884,845,792 | 410,000 | 39.0052 | 2,268,532,146 | 2015-09-30 |
| 2549 | 2015-10-14 | 884,435,792 | -630,000 | 38.9871 | 2,268,532,146 | 2015-09-30 |
| 2550 | 2015-10-13 | 885,065,792 | 30,000 | 39.0149 | 2,268,532,146 | 2015-09-30 |
| 2551 | 2015-10-12 | 885,035,792 | 720,000 | 39.0136 | 2,268,532,146 | 2015-09-30 |
| 2552 | 2015-10-09 | 884,315,792 | -70,000 | 38.9818 | 2,268,532,146 | 2015-09-30 |
| 2553 | 2015-10-08 | 884,385,792 | 350,000 | 38.9849 | 2,268,532,146 | 2015-09-30 |
| 2554 | 2015-10-07 | 884,035,792 | 74,000 | 38.9695 | 2,268,532,146 | 2015-09-30 |
| 2555 | 2015-10-06 | 883,961,792 | 50,000 | 38.9662 | 2,268,532,146 | 2015-09-30 |
| 2556 | 2015-10-05 | 883,911,792 | -300,000 | 38.9640 | 2,268,532,146 | 2015-09-30 |
| 2557 | 2015-10-02 | 884,211,792 | -20,000 | 38.9773 | 2,268,532,146 | 2015-09-30 |
| 2558 | 2015-09-30 | 884,231,792 | 40,000 | 38.9781 | 2,268,532,146 | 2015-09-30 |
| 2559 | 2015-09-29 | 884,191,792 | -40,000 | 38.9764 | 2,268,532,146 | 2015-08-31 |
| 2560 | 2015-09-25 | 884,231,792 | 40,000 | 38.9781 | 2,268,532,146 | 2015-08-31 |
| 2561 | 2015-09-24 | 884,191,792 | -1,690,000 | 38.9764 | 2,268,532,146 | 2015-08-31 |
| 2562 | 2015-09-23 | 885,881,792 | 420,000 | 39.0509 | 2,268,532,146 | 2015-08-31 |
| 2563 | 2015-09-22 | 885,461,792 | -171,500 | 39.0324 | 2,268,532,146 | 2015-08-31 |
| 2564 | 2015-09-21 | 885,633,292 | -190,000 | 39.0399 | 2,268,532,146 | 2015-08-31 |
| 2565 | 2015-09-18 | 885,823,292 | 0 | 39.0483 | 2,268,532,146 | 2015-08-31 |
| 2566 | 2015-09-17 | 885,823,292 | -50,962 | 39.0483 | 2,268,532,146 | 2015-08-31 |
| 2567 | 2015-09-16 | 885,874,254 | -50,000 | 39.0505 | 2,268,532,146 | 2015-08-31 |
| 2568 | 2015-09-15 | 885,924,254 | 197,500 | 39.0528 | 2,268,532,146 | 2015-08-31 |
| 2569 | 2015-09-14 | 885,726,754 | 80,000 | 39.0440 | 2,268,532,146 | 2015-08-31 |
| 2570 | 2015-09-11 | 885,646,754 | -200,000 | 39.0405 | 2,268,532,146 | 2015-08-31 |
| 2571 | 2015-09-10 | 885,846,754 | 30,000 | 39.0493 | 2,268,532,146 | 2015-08-31 |
| 2572 | 2015-09-09 | 885,816,754 | 0 | 39.0480 | 2,268,532,146 | 2015-08-31 |
| 2573 | 2015-09-08 | 885,816,754 | 20,000 | 39.0480 | 2,268,532,146 | 2015-08-31 |
| 2574 | 2015-09-07 | 885,796,754 | -1,160,000 | 39.0471 | 2,268,532,146 | 2015-08-31 |
| 2575 | 2015-09-04 | 886,956,754 | -10,000 | 39.0983 | 2,268,532,146 | 2015-08-31 |
| 2576 | 2015-09-02 | 886,966,754 | 70,000 | 39.0987 | 2,268,532,146 | 2015-08-31 |
| 2577 | 2015-09-01 | 886,896,754 | 240,000 | 39.0956 | 2,268,532,146 | 2015-08-31 |
| 2578 | 2015-08-31 | 886,656,754 | -900,000 | 39.0850 | 2,268,532,146 | 2015-08-31 |
| 2579 | 2015-08-28 | 887,556,754 | 80,000 | 39.1247 | 2,268,532,146 | 2015-07-31 |
| 2580 | 2015-08-27 | 887,476,754 | -6,800,000 | 39.1212 | 2,268,532,146 | 2015-07-31 |
| 2581 | 2015-08-26 | 894,276,754 | 2,110,700 | 39.4209 | 2,268,532,146 | 2015-07-31 |
| 2582 | 2015-08-25 | 892,166,054 | 677,000 | 39.3279 | 2,268,532,146 | 2015-07-31 |
| 2583 | 2015-08-24 | 891,489,054 | 882,300 | 39.2981 | 2,268,532,146 | 2015-07-31 |
| 2584 | 2015-08-21 | 890,606,754 | -70,000 | 39.2592 | 2,268,532,146 | 2015-07-31 |
| 2585 | 2015-08-20 | 890,676,754 | 280,000 | 39.2622 | 2,268,532,146 | 2015-07-31 |
| 2586 | 2015-08-19 | 890,396,754 | 4,177,500 | 39.2499 | 2,268,532,146 | 2015-07-31 |
| 2587 | 2015-08-18 | 886,219,254 | -8,111,450 | 39.0658 | 2,268,532,146 | 2015-07-31 |
| 2588 | 2015-08-17 | 894,330,704 | 0 | 39.4233 | 2,268,532,146 | 2015-07-31 |
| 2589 | 2015-08-14 | 894,330,704 | 0 | 39.4233 | 2,268,532,146 | 2015-07-31 |
| 2590 | 2015-08-13 | 894,330,704 | 0 | 39.4233 | 2,268,532,146 | 2015-07-31 |
| 2591 | 2015-08-12 | 894,330,704 | -70,000 | 39.4233 | 2,268,532,146 | 2015-07-31 |
| 2592 | 2015-08-11 | 894,400,704 | 70,000 | 39.4264 | 2,268,532,146 | 2015-07-31 |
| 2593 | 2015-08-10 | 894,330,704 | 0 | 39.4233 | 2,268,532,146 | 2015-07-31 |
| 2594 | 2015-08-07 | 894,330,704 | 0 | 39.4233 | 2,268,532,146 | 2015-07-31 |
| 2595 | 2015-08-06 | 894,330,704 | 0 | 39.4233 | 2,268,532,146 | 2015-07-31 |
| 2596 | 2015-08-05 | 894,330,704 | 0 | 39.4233 | 2,268,532,146 | 2015-07-31 |
| 2597 | 2015-08-04 | 894,330,704 | 0 | 39.4233 | 2,268,532,146 | 2015-07-31 |
| 2598 | 2015-08-03 | 894,330,704 | 12,500 | 39.4233 | 2,268,532,146 | 2015-07-31 |
| 2599 | 2015-07-31 | 894,318,204 | -490,000 | 39.4228 | 2,268,532,146 | 2015-07-31 |
| 2600 | 2015-07-30 | 894,808,204 | -380,000 | 39.4444 | 2,268,532,146 | 2015-07-10 |
| 2601 | 2015-07-29 | 895,188,204 | 390,000 | 39.4611 | 2,268,532,146 | 2015-07-10 |
| 2602 | 2015-07-28 | 894,798,204 | 130,000 | 39.4439 | 2,268,532,146 | 2015-07-10 |
| 2603 | 2015-07-27 | 894,668,204 | -1,020,000 | 39.4382 | 2,268,532,146 | 2015-07-10 |
| 2604 | 2015-07-24 | 895,688,204 | 4,350,000 | 39.4832 | 2,268,532,146 | 2015-07-10 |
| 2605 | 2015-07-23 | 891,338,204 | -987,000 | 39.2914 | 2,268,532,146 | 2015-07-10 |
| 2606 | 2015-07-22 | 892,325,204 | -231,225 | 39.3349 | 2,268,532,146 | 2015-07-10 |
| 2607 | 2015-07-21 | 892,556,429 | 400,000 | 39.3451 | 2,268,532,146 | 2015-07-10 |
| 2608 | 2015-07-20 | 892,156,429 | 420,000 | 39.3275 | 2,268,532,146 | 2015-07-10 |
| 2609 | 2015-07-17 | 891,736,429 | 700,000 | 39.3090 | 2,268,532,146 | 2015-07-10 |
| 2610 | 2015-07-16 | 891,036,429 | 1,789,000 | 39.2781 | 2,268,532,146 | 2015-07-10 |
| 2611 | 2015-07-15 | 889,247,429 | -4,965,000 | 39.1992 | 2,268,532,146 | 2015-07-10 |
| 2612 | 2015-07-14 | 894,212,429 | -216,000 | 39.4181 | 2,268,532,146 | 2015-07-10 |
| 2613 | 2015-07-13 | 894,428,429 | -940,000 | 39.4276 | 2,268,532,146 | 2015-07-10 |
| 2614 | 2015-07-10 | 895,368,429 | 51,850,000 | 39.4691 | 2,268,532,146 | 2015-07-10 |
| 2615 | 2015-07-09 | 843,518,429 | 4,950,000 | 50.5545 | 1,668,532,146 | 2015-06-30 |
| 2616 | 2015-07-08 | 838,568,429 | 797,500 | 50.2579 | 1,668,532,146 | 2015-06-30 |
| 2617 | 2015-07-07 | 837,770,929 | 1,175,000 | 50.2101 | 1,668,532,146 | 2015-06-30 |
| 2618 | 2015-07-06 | 836,595,929 | -3,758,500 | 50.1396 | 1,668,532,146 | 2015-06-30 |
| 2619 | 2015-07-03 | 840,354,429 | 1,630,000 | 50.3649 | 1,668,532,146 | 2015-06-30 |
| 2620 | 2015-07-02 | 838,724,429 | 2,752,500 | 50.2672 | 1,668,532,146 | 2015-06-30 |
| 2621 | 2015-06-30 | 835,971,929 | 840,000 | 50.1022 | 1,668,532,146 | 2015-06-30 |
| 2622 | 2015-06-29 | 835,131,929 | -3,550,000 | 50.0519 | 1,668,532,146 | 2015-05-31 |
| 2623 | 2015-06-26 | 838,681,929 | -214,775 | 50.2647 | 1,668,532,146 | 2015-05-31 |
| 2624 | 2015-06-25 | 838,896,704 | 413,750 | 50.2775 | 1,668,532,146 | 2015-05-31 |
| 2625 | 2015-06-24 | 838,482,954 | 2,550 | 50.2527 | 1,668,532,146 | 2015-05-31 |
| 2626 | 2015-06-23 | 838,480,404 | 370,000 | 50.2526 | 1,668,532,146 | 2015-05-31 |
| 2627 | 2015-06-22 | 838,110,404 | -92,500 | 50.2304 | 1,668,532,146 | 2015-05-31 |
| 2628 | 2015-06-19 | 838,202,904 | -774,000 | 50.2359 | 1,668,532,146 | 2015-05-31 |
| 2629 | 2015-06-18 | 838,976,904 | 497,500 | 50.2823 | 1,668,532,146 | 2015-05-31 |
| 2630 | 2015-06-17 | 838,479,404 | -570,000 | 50.2525 | 1,668,532,146 | 2015-05-31 |
| 2631 | 2015-06-16 | 839,049,404 | -1,284,000 | 50.2867 | 1,668,532,146 | 2015-05-31 |
| 2632 | 2015-06-15 | 840,333,404 | -130,000 | 50.3636 | 1,668,532,146 | 2015-05-31 |
| 2633 | 2015-06-12 | 840,463,404 | -940,000 | 50.3714 | 1,668,532,146 | 2015-05-31 |
| 2634 | 2015-06-11 | 841,403,404 | -2,041,400 | 50.4278 | 1,668,532,146 | 2015-05-31 |
| 2635 | 2015-06-10 | 843,444,804 | -240,000 | 50.5501 | 1,668,532,146 | 2015-05-31 |
| 2636 | 2015-06-09 | 843,684,804 | 2,183,000 | 50.5645 | 1,668,532,146 | 2015-05-31 |
| 2637 | 2015-06-08 | 841,501,804 | 182,900 | 50.4337 | 1,668,532,146 | 2015-05-31 |
| 2638 | 2015-06-05 | 841,318,904 | -195,000 | 50.4227 | 1,668,532,146 | 2015-05-31 |
| 2639 | 2015-06-04 | 841,513,904 | -5,790,000 | 50.4344 | 1,668,532,146 | 2015-05-31 |
| 2640 | 2015-06-03 | 847,303,904 | -3,140,000 | 50.7814 | 1,668,532,146 | 2015-05-31 |
| 2641 | 2015-06-02 | 850,443,904 | -2,240,000 | 50.9696 | 1,668,532,146 | 2015-05-31 |
| 2642 | 2015-06-01 | 852,683,904 | -1,054,000 | 51.1038 | 1,668,532,146 | 2015-05-31 |
| 2643 | 2015-05-29 | 853,737,904 | -10,778,300 | 51.1670 | 1,668,532,146 | 2015-04-30 |
| 2644 | 2015-05-28 | 864,516,204 | 649,913,500 | 51.8130 | 1,668,532,146 | 2015-04-30 |
| 2645 | 2015-05-27 | 214,602,704 | -4,540,000 | 12.8618 | 1,668,532,146 | 2015-04-30 |
| 2646 | 2015-05-26 | 219,142,704 | 200,000 | 13.1339 | 1,668,532,146 | 2015-04-30 |
| 2647 | 2015-05-22 | 218,942,704 | -300,000 | 13.1219 | 1,668,532,146 | 2015-04-30 |
| 2648 | 2015-05-21 | 219,242,704 | 490,000 | 13.1399 | 1,668,532,146 | 2015-04-30 |
| 2649 | 2015-05-20 | 218,752,704 | -1,080,000 | 13.1105 | 1,668,532,146 | 2015-04-30 |
| 2650 | 2015-05-19 | 219,832,704 | 4,822,250 | 13.1752 | 1,668,532,146 | 2015-04-30 |
| 2651 | 2015-05-18 | 215,010,454 | -7,500,000 | 12.8862 | 1,668,532,146 | 2015-04-30 |
| 2652 | 2015-05-15 | 222,510,454 | -820,000 | 13.3357 | 1,668,532,146 | 2015-04-30 |
| 2653 | 2015-05-14 | 223,330,454 | 80,000 | 13.3848 | 1,668,532,146 | 2015-04-30 |
| 2654 | 2015-05-13 | 223,250,454 | -770,000 | 13.3801 | 1,668,532,146 | 2015-04-30 |
| 2655 | 2015-05-12 | 224,020,454 | -11,860,000 | 13.4262 | 1,668,532,146 | 2015-04-30 |
| 2656 | 2015-05-11 | 235,880,454 | 1,170,850 | 14.1370 | 1,668,532,146 | 2015-04-30 |
| 2657 | 2015-05-08 | 234,709,604 | -1,931,750 | 14.0668 | 1,668,532,146 | 2015-04-30 |
| 2658 | 2015-05-07 | 236,641,354 | -19,430,500 | 14.1826 | 1,668,532,146 | 2015-04-30 |
| 2659 | 2015-05-06 | 256,071,854 | 37,500 | 15.3471 | 1,668,532,146 | 2015-04-30 |
| 2660 | 2015-05-05 | 256,034,354 | 0 | 15.3449 | 1,668,532,146 | 2015-04-30 |
| 2661 | 2015-05-04 | 256,034,354 | 0 | 15.3449 | 1,668,532,146 | 2015-04-30 |
| 2662 | 2015-04-30 | 256,034,354 | 0 | 15.3449 | 1,668,532,146 | 2015-04-30 |
| 2663 | 2015-04-29 | 256,034,354 | 30,000 | 15.3449 | 1,668,532,146 | 2015-03-31 |
| 2664 | 2015-04-28 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2665 | 2015-04-27 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2666 | 2015-04-24 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2667 | 2015-04-23 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2668 | 2015-04-22 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2669 | 2015-04-21 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2670 | 2015-04-20 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2671 | 2015-04-17 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2672 | 2015-04-16 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2673 | 2015-04-15 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2674 | 2015-04-14 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2675 | 2015-04-13 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2676 | 2015-04-10 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2677 | 2015-04-09 | 256,004,354 | 0 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2678 | 2015-04-08 | 256,004,354 | -480,000 | 15.3431 | 1,668,532,146 | 2015-03-31 |
| 2679 | 2015-04-02 | 256,484,354 | 170,000 | 15.3719 | 1,668,532,146 | 2015-03-31 |
| 2680 | 2015-04-01 | 256,314,354 | 1,500,000 | 15.3617 | 1,668,532,146 | 2015-03-31 |
| 2681 | 2015-03-31 | 254,814,354 | -490,000 | 15.2718 | 1,668,532,146 | 2015-03-31 |
| 2682 | 2015-03-30 | 255,304,354 | -380,000 | 15.3011 | 1,668,532,146 | 2015-02-28 |
| 2683 | 2015-03-27 | 255,684,354 | -10,000 | 15.3239 | 1,668,532,146 | 2015-02-28 |
| 2684 | 2015-03-26 | 255,694,354 | 20,000 | 15.3245 | 1,668,532,146 | 2015-02-28 |
| 2685 | 2015-03-25 | 255,674,354 | 80,000 | 15.3233 | 1,668,532,146 | 2015-02-28 |
| 2686 | 2015-03-24 | 255,594,354 | 0 | 15.3185 | 1,668,532,146 | 2015-02-28 |
| 2687 | 2015-03-23 | 255,594,354 | -220,000 | 15.3185 | 1,668,532,146 | 2015-02-28 |
| 2688 | 2015-03-20 | 255,814,354 | -1,100,000 | 15.3317 | 1,668,532,146 | 2015-02-28 |
| 2689 | 2015-03-19 | 256,914,354 | 90,000 | 15.3976 | 1,668,532,146 | 2015-02-28 |
| 2690 | 2015-03-18 | 256,824,354 | -250,000 | 15.3922 | 1,668,532,146 | 2015-02-28 |
| 2691 | 2015-03-17 | 257,074,354 | -25,000 | 15.4072 | 1,668,532,146 | 2015-02-28 |
| 2692 | 2015-03-16 | 257,099,354 | -110,000 | 15.4087 | 1,668,532,146 | 2015-02-28 |
| 2693 | 2015-03-13 | 257,209,354 | -119,500 | 15.4153 | 1,668,532,146 | 2015-02-28 |
| 2694 | 2015-03-12 | 257,328,854 | 5,000 | 15.4225 | 1,668,532,146 | 2015-02-28 |
| 2695 | 2015-03-11 | 257,323,854 | 0 | 15.4222 | 1,668,532,146 | 2015-02-28 |
| 2696 | 2015-03-10 | 257,323,854 | -1,570,000 | 15.4222 | 1,668,532,146 | 2015-02-28 |
| 2697 | 2015-03-09 | 258,893,854 | 0 | 15.5163 | 1,668,532,146 | 2015-02-28 |
| 2698 | 2015-03-06 | 258,893,854 | 0 | 15.5163 | 1,668,532,146 | 2015-02-28 |
| 2699 | 2015-03-05 | 258,893,854 | 200,000 | 15.5163 | 1,668,532,146 | 2015-02-28 |
| 2700 | 2015-03-04 | 258,693,854 | 730,000 | 15.5043 | 1,668,532,146 | 2015-02-28 |
| 2701 | 2015-03-03 | 257,963,854 | 0 | 15.4605 | 1,668,532,146 | 2015-02-28 |
| 2702 | 2015-03-02 | 257,963,854 | 0 | 15.4605 | 1,668,532,146 | 2015-02-28 |
| 2703 | 2015-02-27 | 257,963,854 | -89,000 | 15.4605 | 1,668,532,146 | 2015-01-31 |
| 2704 | 2015-02-26 | 258,052,854 | 0 | 15.4659 | 1,668,532,146 | 2015-01-31 |
| 2705 | 2015-02-25 | 258,052,854 | 40,000 | 15.4659 | 1,668,532,146 | 2015-01-31 |
| 2706 | 2015-02-24 | 258,012,854 | -100,000 | 15.4635 | 1,668,532,146 | 2015-01-31 |
| 2707 | 2015-02-23 | 258,112,854 | 0 | 15.4695 | 1,668,532,146 | 2015-01-31 |
| 2708 | 2015-02-18 | 258,112,854 | 0 | 15.4695 | 1,668,532,146 | 2015-01-31 |
| 2709 | 2015-02-17 | 258,112,854 | 0 | 15.4695 | 1,668,532,146 | 2015-01-31 |
| 2710 | 2015-02-16 | 258,112,854 | 0 | 15.4695 | 1,668,532,146 | 2015-01-31 |
| 2711 | 2015-02-13 | 258,112,854 | -820,000 | 15.4695 | 1,668,532,146 | 2015-01-31 |
| 2712 | 2015-02-12 | 258,932,854 | -200,000 | 15.5186 | 1,668,532,146 | 2015-01-31 |
| 2713 | 2015-02-11 | 259,132,854 | -690,000 | 15.5306 | 1,668,532,146 | 2015-01-31 |
| 2714 | 2015-02-10 | 259,822,854 | 0 | 15.5719 | 1,668,532,146 | 2015-01-31 |
| 2715 | 2015-02-09 | 259,822,854 | 0 | 15.5719 | 1,668,532,146 | 2015-01-31 |
| 2716 | 2015-02-06 | 259,822,854 | -20,000 | 15.5719 | 1,668,532,146 | 2015-01-31 |
| 2717 | 2015-02-05 | 259,842,854 | -10,000 | 15.5731 | 1,668,532,146 | 2015-01-31 |
| 2718 | 2015-02-04 | 259,852,854 | -200,000 | 15.5737 | 1,668,532,146 | 2015-01-31 |
| 2719 | 2015-02-03 | 260,052,854 | -260,000 | 15.5857 | 1,668,532,146 | 2015-01-31 |
| 2720 | 2015-02-02 | 260,312,854 | 0 | 15.6013 | 1,668,532,146 | 2015-01-31 |
| 2721 | 2015-01-30 | 260,312,854 | 0 | 15.6013 | 1,668,532,146 | 2014-12-31 |
| 2722 | 2015-01-29 | 260,312,854 | -10,000 | 15.6013 | 1,668,532,146 | 2014-12-31 |
| 2723 | 2015-01-28 | 260,322,854 | 0 | 15.6019 | 1,668,532,146 | 2014-12-31 |
| 2724 | 2015-01-27 | 260,322,854 | -150,000 | 15.6019 | 1,668,532,146 | 2014-12-31 |
| 2725 | 2015-01-26 | 260,472,854 | -90,000 | 15.6109 | 1,668,532,146 | 2014-12-31 |
| 2726 | 2015-01-23 | 260,562,854 | -100,000 | 15.6163 | 1,668,532,146 | 2014-12-31 |
| 2727 | 2015-01-22 | 260,662,854 | 0 | 15.6223 | 1,668,532,146 | 2014-12-31 |
| 2728 | 2015-01-21 | 260,662,854 | 0 | 15.6223 | 1,668,532,146 | 2014-12-31 |
| 2729 | 2015-01-20 | 260,662,854 | 460,000 | 15.6223 | 1,668,532,146 | 2014-12-31 |
| 2730 | 2015-01-19 | 260,202,854 | -120,000 | 15.5947 | 1,668,532,146 | 2014-12-31 |
| 2731 | 2015-01-16 | 260,322,854 | 65,000 | 15.6019 | 1,668,532,146 | 2014-12-31 |
| 2732 | 2015-01-15 | 260,257,854 | -280,000 | 15.5980 | 1,668,532,146 | 2014-12-31 |
| 2733 | 2015-01-14 | 260,537,854 | -50,000 | 15.6148 | 1,668,532,146 | 2014-12-31 |
| 2734 | 2015-01-13 | 260,587,854 | -285,000 | 15.6178 | 1,668,532,146 | 2014-12-31 |
| 2735 | 2015-01-12 | 260,872,854 | -240,000 | 15.6349 | 1,668,532,146 | 2014-12-31 |
| 2736 | 2015-01-09 | 261,112,854 | -400,000 | 15.6493 | 1,668,532,146 | 2014-12-31 |
| 2737 | 2015-01-08 | 261,512,854 | -684,000 | 15.6732 | 1,668,532,146 | 2014-12-31 |
| 2738 | 2015-01-07 | 262,196,854 | -156,000 | 15.7142 | 1,668,532,146 | 2014-12-31 |
| 2739 | 2015-01-06 | 262,352,854 | 0 | 15.7236 | 1,668,532,146 | 2014-12-31 |
| 2740 | 2015-01-05 | 262,352,854 | -50,000 | 15.7236 | 1,668,532,146 | 2014-12-31 |
| 2741 | 2015-01-02 | 262,402,854 | -380,000 | 15.7266 | 1,668,532,146 | 2014-12-31 |
| 2742 | 2014-12-31 | 262,782,854 | 0 | 15.7493 | 1,668,532,146 | 2014-12-31 |
| 2743 | 2014-12-30 | 262,782,854 | 220,000 | 15.7493 | 1,668,532,146 | 2014-11-30 |
| 2744 | 2014-12-29 | 262,562,854 | 0 | 15.7362 | 1,668,532,146 | 2014-11-30 |
| 2745 | 2014-12-24 | 262,562,854 | 0 | 15.7362 | 1,668,532,146 | 2014-11-30 |
| 2746 | 2014-12-23 | 262,562,854 | -97,500 | 15.7362 | 1,668,532,146 | 2014-11-30 |
| 2747 | 2014-12-22 | 262,660,354 | 0 | 15.7420 | 1,668,532,146 | 2014-11-30 |
| 2748 | 2014-12-19 | 262,660,354 | -340,000 | 15.7420 | 1,668,532,146 | 2014-11-30 |
| 2749 | 2014-12-18 | 263,000,354 | -210,000 | 15.7624 | 1,668,532,146 | 2014-11-30 |
| 2750 | 2014-12-17 | 263,210,354 | 40,000 | 15.7750 | 1,668,532,146 | 2014-11-30 |
| 2751 | 2014-12-16 | 263,170,354 | 320,000 | 15.7726 | 1,668,532,146 | 2014-11-30 |
| 2752 | 2014-12-15 | 262,850,354 | 830,000 | 15.7534 | 1,668,532,146 | 2014-11-30 |
| 2753 | 2014-12-12 | 262,020,354 | 20,000 | 15.7036 | 1,668,532,146 | 2014-11-30 |
| 2754 | 2014-12-11 | 262,000,354 | 880,000 | 15.7024 | 1,668,532,146 | 2014-11-30 |
| 2755 | 2014-12-10 | 261,120,354 | 3,325,000 | 15.6497 | 1,668,532,146 | 2014-11-30 |
| 2756 | 2014-12-09 | 257,795,354 | 76,500 | 15.4504 | 1,668,532,146 | 2014-11-30 |
| 2757 | 2014-12-08 | 257,718,854 | 40,000 | 15.4458 | 1,668,532,146 | 2014-11-30 |
| 2758 | 2014-12-05 | 257,678,854 | 840,000 | 15.4434 | 1,668,532,146 | 2014-11-30 |
| 2759 | 2014-12-04 | 256,838,854 | 1,660,000 | 15.3931 | 1,668,532,146 | 2014-11-30 |
| 2760 | 2014-12-03 | 255,178,854 | 530,000 | 15.2936 | 1,668,532,146 | 2014-11-30 |
| 2761 | 2014-12-02 | 254,648,854 | -100,000 | 15.2618 | 1,668,532,146 | 2014-11-30 |
| 2762 | 2014-12-01 | 254,748,854 | -100,000 | 15.2678 | 1,668,532,146 | 2014-11-30 |
| 2763 | 2014-11-28 | 254,848,854 | 0 | 15.2738 | 1,668,532,146 | 2014-10-31 |
| 2764 | 2014-11-27 | 254,848,854 | 0 | 15.2738 | 1,668,532,146 | 2014-10-31 |
| 2765 | 2014-11-26 | 254,848,854 | -110,000 | 15.2738 | 1,668,532,146 | 2014-10-31 |
| 2766 | 2014-11-25 | 254,958,854 | -50,000 | 15.2804 | 1,668,532,146 | 2014-10-31 |
| 2767 | 2014-11-24 | 255,008,854 | 0 | 15.2834 | 1,668,532,146 | 2014-10-31 |
| 2768 | 2014-11-21 | 255,008,854 | 0 | 15.2834 | 1,668,532,146 | 2014-10-31 |
| 2769 | 2014-11-20 | 255,008,854 | 0 | 15.2834 | 1,668,532,146 | 2014-10-31 |
| 2770 | 2014-11-19 | 255,008,854 | -1,790,000 | 15.2834 | 1,668,532,146 | 2014-10-31 |
| 2771 | 2014-11-18 | 256,798,854 | -40,000 | 15.3907 | 1,668,532,146 | 2014-10-31 |
| 2772 | 2014-11-17 | 256,838,854 | -10,000 | 15.3931 | 1,668,532,146 | 2014-10-31 |
| 2773 | 2014-11-14 | 256,848,854 | 0 | 15.3937 | 1,668,532,146 | 2014-10-31 |
| 2774 | 2014-11-13 | 256,848,854 | 0 | 15.3937 | 1,668,532,146 | 2014-10-31 |
| 2775 | 2014-11-12 | 256,848,854 | 0 | 15.3937 | 1,668,532,146 | 2014-10-31 |
| 2776 | 2014-11-11 | 256,848,854 | -40,000 | 15.3937 | 1,668,532,146 | 2014-10-31 |
| 2777 | 2014-11-10 | 256,888,854 | 10,000 | 15.3961 | 1,668,532,146 | 2014-10-31 |
| 2778 | 2014-11-07 | 256,878,854 | -104,000 | 15.3955 | 1,668,532,146 | 2014-10-31 |
| 2779 | 2014-11-06 | 256,982,854 | -490,000 | 15.4017 | 1,668,532,146 | 2014-10-31 |
| 2780 | 2014-11-05 | 257,472,854 | 0 | 15.4311 | 1,668,532,146 | 2014-10-31 |
| 2781 | 2014-11-04 | 257,472,854 | 0 | 15.4311 | 1,668,532,146 | 2014-10-31 |
| 2782 | 2014-11-03 | 257,472,854 | 100,000 | 15.4311 | 1,668,532,146 | 2014-10-31 |
| 2783 | 2014-10-31 | 257,372,854 | 0 | 15.4251 | 1,668,532,146 | 2014-10-31 |
| 2784 | 2014-10-30 | 257,372,854 | 0 | 15.4251 | 1,668,532,146 | 2014-09-30 |
| 2785 | 2014-10-29 | 257,372,854 | 12,000,000 | 15.4251 | 1,668,532,146 | 2014-09-30 |
| 2786 | 2014-10-28 | 245,372,854 | 40,000 | 14.7059 | 1,668,532,146 | 2014-09-30 |
| 2787 | 2014-10-27 | 245,332,854 | -330,000 | 14.7035 | 1,668,532,146 | 2014-09-30 |
| 2788 | 2014-10-24 | 245,662,854 | 50,000 | 14.7233 | 1,668,532,146 | 2014-09-30 |
| 2789 | 2014-10-23 | 245,612,854 | 370,000 | 14.7203 | 1,668,532,146 | 2014-09-30 |
| 2790 | 2014-10-22 | 245,242,854 | 200,000 | 14.6981 | 1,668,532,146 | 2014-09-30 |
| 2791 | 2014-10-21 | 245,042,854 | 3,180,000 | 14.6861 | 1,668,532,146 | 2014-09-30 |
| 2792 | 2014-10-20 | 241,862,854 | 0 | 14.4955 | 1,668,532,146 | 2014-09-30 |
| 2793 | 2014-10-17 | 241,862,854 | 0 | 14.4955 | 1,668,532,146 | 2014-09-30 |
| 2794 | 2014-10-16 | 241,862,854 | 5,000 | 14.4955 | 1,668,532,146 | 2014-09-30 |
| 2795 | 2014-10-15 | 241,857,854 | 10,000 | 14.4952 | 1,668,532,146 | 2014-09-30 |
| 2796 | 2014-10-14 | 241,847,854 | 50,000 | 14.4946 | 1,668,532,146 | 2014-09-30 |
| 2797 | 2014-10-13 | 241,797,854 | 240,000 | 14.4917 | 1,668,532,146 | 2014-09-30 |
| 2798 | 2014-10-10 | 241,557,854 | 160,000 | 14.4773 | 1,668,532,146 | 2014-09-30 |
| 2799 | 2014-10-09 | 241,397,854 | -50,000 | 14.4677 | 1,668,532,146 | 2014-09-30 |
| 2800 | 2014-10-08 | 241,447,854 | -20,000 | 14.4707 | 1,668,532,146 | 2014-09-30 |
| 2801 | 2014-10-07 | 241,467,854 | 220,000 | 14.4719 | 1,668,532,146 | 2014-09-30 |
| 2802 | 2014-10-06 | 241,247,854 | 100,000 | 14.4587 | 1,668,532,146 | 2014-09-30 |
| 2803 | 2014-10-03 | 241,147,854 | -70,000 | 14.4527 | 1,668,532,146 | 2014-09-30 |
| 2804 | 2014-09-30 | 241,217,854 | 940,000 | 14.4569 | 1,668,532,146 | 2014-09-30 |
| 2805 | 2014-09-29 | 240,277,854 | 70,000 | 14.4006 | 1,668,532,146 | 2014-08-31 |
| 2806 | 2014-09-26 | 240,207,854 | 0 | 14.3964 | 1,668,532,146 | 2014-08-31 |
| 2807 | 2014-09-25 | 240,207,854 | 180,000 | 14.3964 | 1,668,532,146 | 2014-08-31 |
| 2808 | 2014-09-24 | 240,027,854 | 500,000 | 14.3856 | 1,668,532,146 | 2014-08-31 |
| 2809 | 2014-09-23 | 239,527,854 | 50,000 | 14.3556 | 1,668,532,146 | 2014-08-31 |
| 2810 | 2014-09-22 | 239,477,854 | -20,000 | 14.3526 | 1,668,532,146 | 2014-08-31 |
| 2811 | 2014-09-19 | 239,497,854 | 0 | 14.3538 | 1,668,532,146 | 2014-08-31 |
| 2812 | 2014-09-18 | 239,497,854 | 0 | 14.3538 | 1,668,532,146 | 2014-08-31 |
| 2813 | 2014-09-17 | 239,497,854 | 70,000 | 14.3538 | 1,668,532,146 | 2014-08-31 |
| 2814 | 2014-09-16 | 239,427,854 | 110,000 | 14.3496 | 1,668,532,146 | 2014-08-31 |
| 2815 | 2014-09-15 | 239,317,854 | 144,000 | 14.3430 | 1,668,532,146 | 2014-08-31 |
| 2816 | 2014-09-12 | 239,173,854 | -120,000 | 14.3344 | 1,668,532,146 | 2014-08-31 |
| 2817 | 2014-09-11 | 239,293,854 | -10,000 | 14.3416 | 1,668,532,146 | 2014-08-31 |
| 2818 | 2014-09-10 | 239,303,854 | -190,000 | 14.3422 | 1,668,532,146 | 2014-08-31 |
| 2819 | 2014-09-08 | 239,493,854 | -410,000 | 14.3536 | 1,668,532,146 | 2014-08-31 |
| 2820 | 2014-09-05 | 239,903,854 | 0 | 14.3781 | 1,668,532,146 | 2014-08-31 |
| 2821 | 2014-09-04 | 239,903,854 | -50,000 | 14.3781 | 1,668,532,146 | 2014-08-31 |
| 2822 | 2014-09-03 | 239,953,854 | -360,000 | 14.3811 | 1,668,532,146 | 2014-08-31 |
| 2823 | 2014-09-02 | 240,313,854 | 0 | 14.4027 | 1,668,532,146 | 2014-08-31 |
| 2824 | 2014-09-01 | 240,313,854 | 0 | 14.4027 | 1,668,532,146 | 2014-08-31 |
| 2825 | 2014-08-29 | 240,313,854 | 0 | 14.4027 | 1,668,532,146 | 2014-07-31 |
| 2826 | 2014-08-28 | 240,313,854 | -20,000 | 14.4027 | 1,668,532,146 | 2014-07-31 |
| 2827 | 2014-08-27 | 240,333,854 | 100,000 | 14.4039 | 1,668,532,146 | 2014-07-31 |
| 2828 | 2014-08-26 | 240,233,854 | 70,000 | 14.3979 | 1,668,532,146 | 2014-07-31 |
| 2829 | 2014-08-25 | 240,163,854 | -1,292,500 | 14.3937 | 1,668,532,146 | 2014-07-31 |
| 2830 | 2014-08-22 | 241,456,354 | 0 | 14.4712 | 1,668,532,146 | 2014-07-31 |
| 2831 | 2014-08-21 | 241,456,354 | -20,000 | 14.4712 | 1,668,532,146 | 2014-07-31 |
| 2832 | 2014-08-20 | 241,476,354 | -200,000 | 14.4724 | 1,668,532,146 | 2014-07-31 |
| 2833 | 2014-08-19 | 241,676,354 | -542,000 | 14.4844 | 1,668,532,146 | 2014-07-31 |
| 2834 | 2014-08-18 | 242,218,354 | 4,000 | 14.5169 | 1,668,532,146 | 2014-07-31 |
| 2835 | 2014-08-15 | 242,214,354 | 0 | 14.5166 | 1,668,532,146 | 2014-07-31 |
| 2836 | 2014-08-14 | 242,214,354 | 0 | 14.5166 | 1,668,532,146 | 2014-07-31 |
| 2837 | 2014-08-13 | 242,214,354 | 0 | 14.5166 | 1,668,532,146 | 2014-07-31 |
| 2838 | 2014-08-12 | 242,214,354 | 0 | 14.5166 | 1,668,532,146 | 2014-07-31 |
| 2839 | 2014-08-11 | 242,214,354 | 0 | 14.5166 | 1,668,532,146 | 2014-07-31 |
| 2840 | 2014-08-08 | 242,214,354 | 0 | 14.5166 | 1,668,532,146 | 2014-07-31 |
| 2841 | 2014-08-07 | 242,214,354 | 0 | 14.5166 | 1,668,532,146 | 2014-07-31 |
| 2842 | 2014-08-06 | 242,214,354 | 0 | 14.5166 | 1,668,532,146 | 2014-07-31 |
| 2843 | 2014-08-05 | 242,214,354 | 0 | 14.5166 | 1,668,532,146 | 2014-07-31 |
| 2844 | 2014-08-04 | 242,214,354 | 25,000 | 14.5166 | 1,668,532,146 | 2014-07-31 |
| 2845 | 2014-08-01 | 242,189,354 | 0 | 14.5151 | 1,668,532,146 | 2014-07-31 |
| 2846 | 2014-07-31 | 242,189,354 | -10,000 | 14.5151 | 1,668,532,146 | 2014-07-31 |
| 2847 | 2014-07-30 | 242,199,354 | -390,000 | 14.5157 | 1,668,532,146 | 2014-06-30 |
| 2848 | 2014-07-29 | 242,589,354 | 0 | 14.5391 | 1,668,532,146 | 2014-06-30 |
| 2849 | 2014-07-28 | 242,589,354 | -380,000 | 14.5391 | 1,668,532,146 | 2014-06-30 |
| 2850 | 2014-07-25 | 242,969,354 | 0 | 14.5619 | 1,668,532,146 | 2014-06-30 |
| 2851 | 2014-07-24 | 242,969,354 | 0 | 14.5619 | 1,668,532,146 | 2014-06-30 |
| 2852 | 2014-07-23 | 242,969,354 | 0 | 14.5619 | 1,668,532,146 | 2014-06-30 |
| 2853 | 2014-07-22 | 242,969,354 | 0 | 14.5619 | 1,668,532,146 | 2014-06-30 |
| 2854 | 2014-07-21 | 242,969,354 | 0 | 14.5619 | 1,668,532,146 | 2014-06-30 |
| 2855 | 2014-07-18 | 242,969,354 | 30,000 | 14.5619 | 1,668,532,146 | 2014-06-30 |
| 2856 | 2014-07-17 | 242,939,354 | 0 | 14.5601 | 1,668,532,146 | 2014-06-30 |
| 2857 | 2014-07-16 | 242,939,354 | 0 | 14.5601 | 1,668,532,146 | 2014-06-30 |
| 2858 | 2014-07-15 | 242,939,354 | 0 | 14.5601 | 1,668,532,146 | 2014-06-30 |
| 2859 | 2014-07-14 | 242,939,354 | 0 | 14.5601 | 1,668,532,146 | 2014-06-30 |
| 2860 | 2014-07-11 | 242,939,354 | 0 | 14.5601 | 1,668,532,146 | 2014-06-30 |
| 2861 | 2014-07-10 | 242,939,354 | 0 | 14.5601 | 1,668,532,146 | 2014-06-30 |
| 2862 | 2014-07-09 | 242,939,354 | 0 | 14.5601 | 1,668,532,146 | 2014-06-30 |
| 2863 | 2014-07-08 | 242,939,354 | -20,000 | 14.5601 | 1,668,532,146 | 2014-06-30 |
| 2864 | 2014-07-07 | 242,959,354 | 0 | 14.5613 | 1,668,532,146 | 2014-06-30 |
| 2865 | 2014-07-04 | 242,959,354 | -60,000 | 14.5613 | 1,668,532,146 | 2014-06-30 |
| 2866 | 2014-07-03 | 243,019,354 | 0 | 14.5649 | 1,668,532,146 | 2014-06-30 |
| 2867 | 2014-07-02 | 243,019,354 | 0 | 14.5649 | 1,668,532,146 | 2014-06-30 |
| 2868 | 2014-06-30 | 243,019,354 | 320,000 | 14.5649 | 1,668,532,146 | 2014-06-30 |
| 2869 | 2014-06-27 | 242,699,354 | -10,000 | 14.5457 | 1,668,532,146 | 2014-05-31 |
| 2870 | 2014-06-26 | 242,709,354 | 160,000 | 14.5463 | 1,668,532,146 | 2014-05-31 |
| 2871 | 2014-06-25 | 242,549,354 | 0 | 14.5367 | 1,668,532,146 | 2014-05-31 |
| 2872 | 2014-06-24 | 242,549,354 | -140,000 | 14.5367 | 1,668,532,146 | 2014-05-31 |
| 2873 | 2014-06-23 | 242,689,354 | -160,000 | 14.5451 | 1,668,532,146 | 2014-05-31 |
| 2874 | 2014-06-20 | 242,849,354 | 75,000 | 14.5547 | 1,668,532,146 | 2014-05-31 |
| 2875 | 2014-06-19 | 242,774,354 | 50,000 | 14.5502 | 1,668,532,146 | 2014-05-31 |
| 2876 | 2014-06-18 | 242,724,354 | 210,000 | 14.5472 | 1,668,532,146 | 2014-05-31 |
| 2877 | 2014-06-17 | 242,514,354 | 0 | 14.5346 | 1,668,532,146 | 2014-05-31 |
| 2878 | 2014-06-16 | 242,514,354 | -40,000 | 14.5346 | 1,668,532,146 | 2014-05-31 |
| 2879 | 2014-06-13 | 242,554,354 | -32,000 | 14.5370 | 1,668,532,146 | 2014-05-31 |
| 2880 | 2014-06-12 | 242,586,354 | -10,000 | 14.5389 | 1,668,532,146 | 2014-05-31 |
| 2881 | 2014-06-11 | 242,596,354 | 0 | 14.5395 | 1,668,532,146 | 2014-05-31 |
| 2882 | 2014-06-10 | 242,596,354 | 0 | 14.5395 | 1,668,532,146 | 2014-05-31 |
| 2883 | 2014-06-09 | 242,596,354 | 0 | 14.5395 | 1,668,532,146 | 2014-05-31 |
| 2884 | 2014-06-06 | 242,596,354 | 10,000 | 14.5395 | 1,668,532,146 | 2014-05-31 |
| 2885 | 2014-06-05 | 242,586,354 | -90,000 | 14.5389 | 1,668,532,146 | 2014-05-31 |
| 2886 | 2014-06-04 | 242,676,354 | 170,000 | 14.5443 | 1,668,532,146 | 2014-05-31 |
| 2887 | 2014-06-03 | 242,506,354 | 0 | 14.5341 | 1,668,532,146 | 2014-05-31 |
| 2888 | 2014-05-30 | 242,506,354 | -10,000 | 14.5341 | 1,668,532,146 | 2014-04-30 |
| 2889 | 2014-05-29 | 242,516,354 | 0 | 14.5347 | 1,668,532,146 | 2014-04-30 |
| 2890 | 2014-05-28 | 242,516,354 | 0 | 14.5347 | 1,668,532,146 | 2014-04-30 |
| 2891 | 2014-05-27 | 242,516,354 | 0 | 14.5347 | 1,668,532,146 | 2014-04-30 |
| 2892 | 2014-05-26 | 242,516,354 | 0 | 14.5347 | 1,668,532,146 | 2014-04-30 |
| 2893 | 2014-05-23 | 242,516,354 | 0 | 14.5347 | 1,668,532,146 | 2014-04-30 |
| 2894 | 2014-05-22 | 242,516,354 | 0 | 14.5347 | 1,668,532,146 | 2014-04-30 |
| 2895 | 2014-05-21 | 242,516,354 | 0 | 14.5347 | 1,668,532,146 | 2014-04-30 |
| 2896 | 2014-05-20 | 242,516,354 | 0 | 14.5347 | 1,668,532,146 | 2014-04-30 |
| 2897 | 2014-05-19 | 242,516,354 | 0 | 14.5347 | 1,668,532,146 | 2014-04-30 |
| 2898 | 2014-05-16 | 242,516,354 | -400,000 | 14.5347 | 1,668,532,146 | 2014-04-30 |
| 2899 | 2014-05-15 | 242,916,354 | 10,000 | 14.5587 | 1,668,532,146 | 2014-04-30 |
| 2900 | 2014-05-14 | 242,906,354 | -50,000 | 14.5581 | 1,668,532,146 | 2014-04-30 |
| 2901 | 2014-05-13 | 242,956,354 | 0 | 14.5611 | 1,668,532,146 | 2014-04-30 |
| 2902 | 2014-05-12 | 242,956,354 | 0 | 14.5611 | 1,668,532,146 | 2014-04-30 |
| 2903 | 2014-05-10 | 242,956,354 | 0 | 14.5611 | 1,668,532,146 | 2014-04-30 |
| 2904 | 2014-05-09 | 242,956,354 | 50,000 | 14.5611 | 1,668,532,146 | 2014-04-30 |
| 2905 | 2014-05-08 | 242,906,354 | 0 | 14.5581 | 1,668,532,146 | 2014-04-30 |
| 2906 | 2014-05-07 | 242,906,354 | 0 | 14.5581 | 1,668,532,146 | 2014-04-30 |
| 2907 | 2014-05-05 | 242,906,354 | 80,000 | 14.5581 | 1,668,532,146 | 2014-04-30 |
| 2908 | 2014-05-02 | 242,826,354 | 20,000 | 14.5533 | 1,668,532,146 | 2014-04-30 |
| 2909 | 2014-04-30 | 242,806,354 | 6,480,000 | 14.5521 | 1,668,532,146 | 2014-04-30 |
| 2910 | 2014-04-29 | 236,326,354 | 0 | 14.1637 | 1,668,532,146 | 2014-03-31 |
| 2911 | 2014-04-28 | 236,326,354 | 0 | 14.1637 | 1,668,532,146 | 2014-03-31 |
| 2912 | 2014-04-25 | 236,326,354 | 450,000 | 14.1637 | 1,668,532,146 | 2014-03-31 |
| 2913 | 2014-04-24 | 235,876,354 | -590,000 | 14.1368 | 1,668,532,146 | 2014-03-31 |
| 2914 | 2014-04-23 | 236,466,354 | -10,000 | 14.1721 | 1,668,532,146 | 2014-03-31 |
| 2915 | 2014-04-22 | 236,476,354 | 0 | 14.1727 | 1,668,532,146 | 2014-03-31 |
| 2916 | 2014-04-17 | 236,476,354 | -2,706,593 | 14.1727 | 1,668,532,146 | 2014-03-31 |
| 2917 | 2014-04-16 | 239,182,947 | -4,293,407 | 14.3349 | 1,668,532,146 | 2014-03-31 |
| 2918 | 2014-04-15 | 243,476,354 | 5,770,489 | 14.5922 | 1,668,532,146 | 2014-03-31 |
| 2919 | 2014-04-14 | 237,705,865 | 10,000 | 14.2464 | 1,668,532,146 | 2014-03-31 |
| 2920 | 2014-04-11 | 237,695,865 | 190,000 | 14.2458 | 1,668,532,146 | 2014-03-31 |
| 2921 | 2014-04-10 | 237,505,865 | 0 | 14.2344 | 1,668,532,146 | 2014-03-31 |
| 2922 | 2014-04-09 | 237,505,865 | 1,229,511 | 14.2344 | 1,668,532,146 | 2014-03-31 |
| 2923 | 2014-04-08 | 236,276,354 | 0 | 14.1607 | 1,668,532,146 | 2014-03-31 |
| 2924 | 2014-04-07 | 236,276,354 | -110,000 | 14.1607 | 1,668,532,146 | 2014-03-31 |
| 2925 | 2014-04-04 | 236,386,354 | -7,000,000 | 14.1673 | 1,668,532,146 | 2014-03-31 |
| 2926 | 2014-04-03 | 243,386,354 | 0 | 14.5869 | 1,668,532,146 | 2014-03-31 |
| 2927 | 2014-04-02 | 243,386,354 | -500,000 | 14.5869 | 1,668,532,146 | 2014-03-31 |
| 2928 | 2014-04-01 | 243,886,354 | 0 | 14.6168 | 1,668,532,146 | 2014-03-31 |
| 2929 | 2014-03-31 | 243,886,354 | 6,930,000 | 14.6168 | 1,668,532,146 | 2014-03-31 |
| 2930 | 2014-03-28 | 236,956,354 | 0 | 14.2015 | 1,668,532,146 | 2014-02-28 |
| 2931 | 2014-03-27 | 236,956,354 | 0 | 14.2015 | 1,668,532,146 | 2014-02-28 |
| 2932 | 2014-03-26 | 236,956,354 | 0 | 14.2015 | 1,668,532,146 | 2014-02-28 |
| 2933 | 2014-03-25 | 236,956,354 | -90,000 | 14.2015 | 1,668,532,146 | 2014-02-28 |
| 2934 | 2014-03-24 | 237,046,354 | -140,000 | 14.2069 | 1,668,532,146 | 2014-02-28 |
| 2935 | 2014-03-21 | 237,186,354 | 20,000 | 14.2153 | 1,668,532,146 | 2014-02-28 |
| 2936 | 2014-03-20 | 237,166,354 | 430,000 | 14.2141 | 1,668,532,146 | 2014-02-28 |
| 2937 | 2014-03-19 | 236,736,354 | 60,000 | 14.1883 | 1,668,532,146 | 2014-02-28 |
| 2938 | 2014-03-18 | 236,676,354 | 0 | 14.1847 | 1,668,532,146 | 2014-02-28 |
| 2939 | 2014-03-17 | 236,676,354 | 230,000 | 14.1847 | 1,668,532,146 | 2014-02-28 |
| 2940 | 2014-03-14 | 236,446,354 | 0 | 14.1709 | 1,668,532,146 | 2014-02-28 |
| 2941 | 2014-03-13 | 236,446,354 | 120,000 | 14.1709 | 1,668,532,146 | 2014-02-28 |
| 2942 | 2014-03-12 | 236,326,354 | 0 | 14.1637 | 1,668,532,146 | 2014-02-28 |
| 2943 | 2014-03-11 | 236,326,354 | -30,000 | 14.1637 | 1,668,532,146 | 2014-02-28 |
| 2944 | 2014-03-10 | 236,356,354 | 55,400 | 14.1655 | 1,668,532,146 | 2014-02-28 |
| 2945 | 2014-03-07 | 236,300,954 | 70,000 | 14.1622 | 1,668,532,146 | 2014-02-28 |
| 2946 | 2014-03-06 | 236,230,954 | 20,000 | 14.1580 | 1,668,532,146 | 2014-02-28 |
| 2947 | 2014-03-05 | 236,210,954 | 300,000 | 14.1568 | 1,668,532,146 | 2014-02-28 |
| 2948 | 2014-03-04 | 235,910,954 | 0 | 14.1388 | 1,668,532,146 | 2014-02-28 |
| 2949 | 2014-03-03 | 235,910,954 | 130,000 | 14.1388 | 1,668,532,146 | 2014-02-28 |
| 2950 | 2014-02-28 | 235,780,954 | 200,000 | 14.1310 | 1,668,532,146 | 2014-02-28 |
| 2951 | 2014-02-27 | 235,580,954 | 1,110,000 | 14.1191 | 1,668,532,146 | 2014-01-31 |
| 2952 | 2014-02-26 | 234,470,954 | 0 | 14.0525 | 1,668,532,146 | 2014-01-31 |
| 2953 | 2014-02-25 | 234,470,954 | 70,000 | 14.0525 | 1,668,532,146 | 2014-01-31 |
| 2954 | 2014-02-24 | 234,400,954 | 520,000 | 14.0483 | 1,668,532,146 | 2014-01-31 |
| 2955 | 2014-02-21 | 233,880,954 | 90,000 | 14.0172 | 1,668,532,146 | 2014-01-31 |
| 2956 | 2014-02-20 | 233,790,954 | 10,000 | 14.0118 | 1,668,532,146 | 2014-01-31 |
| 2957 | 2014-02-19 | 233,780,954 | 30,000 | 14.0112 | 1,668,532,146 | 2014-01-31 |
| 2958 | 2014-02-18 | 233,750,954 | 730,000 | 14.0094 | 1,668,532,146 | 2014-01-31 |
| 2959 | 2014-02-17 | 233,020,954 | 0 | 13.9656 | 1,668,532,146 | 2014-01-31 |
| 2960 | 2014-02-14 | 233,020,954 | 100,000 | 13.9656 | 1,668,532,146 | 2014-01-31 |
| 2961 | 2014-02-13 | 232,920,954 | 70,000 | 13.9596 | 1,668,532,146 | 2014-01-31 |
| 2962 | 2014-02-12 | 232,850,954 | 32,500 | 13.9554 | 1,668,532,146 | 2014-01-31 |
| 2963 | 2014-02-11 | 232,818,454 | 180,000 | 13.9535 | 1,668,532,146 | 2014-01-31 |
| 2964 | 2014-02-10 | 232,638,454 | -20,000 | 13.9427 | 1,668,532,146 | 2014-01-31 |
| 2965 | 2014-02-07 | 232,658,454 | 1,490,000 | 13.9439 | 1,668,532,146 | 2014-01-31 |
| 2966 | 2014-02-06 | 231,168,454 | -30,000 | 13.8546 | 1,668,532,146 | 2014-01-31 |
| 2967 | 2014-02-05 | 231,198,454 | 380,000 | 13.8564 | 1,668,532,146 | 2014-01-31 |
| 2968 | 2014-02-04 | 230,818,454 | 0 | 13.8336 | 1,668,532,146 | 2014-01-31 |
| 2969 | 2014-01-30 | 230,818,454 | 0 | 13.8336 | 1,668,532,146 | 2013-12-31 |
| 2970 | 2014-01-29 | 230,818,454 | 50,000 | 13.8336 | 1,668,532,146 | 2013-12-31 |
| 2971 | 2014-01-28 | 230,768,454 | -50,000 | 13.8306 | 1,668,532,146 | 2013-12-31 |
| 2972 | 2014-01-27 | 230,818,454 | 10,000 | 13.8336 | 1,668,532,146 | 2013-12-31 |
| 2973 | 2014-01-24 | 230,808,454 | 0 | 13.8330 | 1,668,532,146 | 2013-12-31 |
| 2974 | 2014-01-23 | 230,808,454 | 0 | 13.8330 | 1,668,532,146 | 2013-12-31 |
| 2975 | 2014-01-22 | 230,808,454 | 40,000 | 13.8330 | 1,668,532,146 | 2013-12-31 |
| 2976 | 2014-01-21 | 230,768,454 | 0 | 13.8306 | 1,668,532,146 | 2013-12-31 |
| 2977 | 2014-01-20 | 230,768,454 | 80,000 | 13.8306 | 1,668,532,146 | 2013-12-31 |
| 2978 | 2014-01-17 | 230,688,454 | -250,000 | 13.8258 | 1,668,532,146 | 2013-12-31 |
| 2979 | 2014-01-16 | 230,938,454 | 0 | 13.8408 | 1,668,532,146 | 2013-12-31 |
| 2980 | 2014-01-15 | 230,938,454 | 0 | 13.8408 | 1,668,532,146 | 2013-12-31 |
| 2981 | 2014-01-14 | 230,938,454 | 1,190,000 | 13.8408 | 1,668,532,146 | 2013-12-31 |
| 2982 | 2014-01-13 | 229,748,454 | 0 | 13.7695 | 1,668,532,146 | 2013-12-31 |
| 2983 | 2014-01-10 | 229,748,454 | 0 | 13.7695 | 1,668,532,146 | 2013-12-31 |
| 2984 | 2014-01-09 | 229,748,454 | 130,000 | 13.7695 | 1,668,532,146 | 2013-12-31 |
| 2985 | 2014-01-08 | 229,618,454 | -4,168,012 | 13.7617 | 1,668,532,146 | 2013-12-31 |
| 2986 | 2014-01-07 | 233,786,466 | 670,000 | 14.0115 | 1,668,532,146 | 2013-12-31 |
| 2987 | 2014-01-06 | 233,116,466 | -3,251,987 | 13.9714 | 1,668,532,146 | 2013-12-31 |
| 2988 | 2014-01-03 | 236,368,453 | 7,579,999 | 14.1663 | 1,668,532,146 | 2013-12-31 |
| 2989 | 2014-01-02 | 228,788,454 | 40,000 | 13.7120 | 1,668,532,146 | 2013-12-31 |
| 2990 | 2013-12-31 | 228,748,454 | 0 | 13.7096 | 1,668,532,146 | 2013-12-31 |
| 2991 | 2013-12-30 | 228,748,454 | -10,000 | 13.7096 | 1,668,532,146 | 2013-11-30 |
| 2992 | 2013-12-27 | 228,758,454 | -500,000 | 13.7102 | 1,668,532,146 | 2013-11-30 |
| 2993 | 2013-12-24 | 229,258,454 | 0 | 13.7401 | 1,668,532,146 | 2013-11-30 |
| 2994 | 2013-12-23 | 229,258,454 | 0 | 13.7401 | 1,668,532,146 | 2013-11-30 |
| 2995 | 2013-12-20 | 229,258,454 | -140,000 | 13.7401 | 1,668,532,146 | 2013-11-30 |
| 2996 | 2013-12-19 | 229,398,454 | -370,000 | 13.7485 | 1,668,532,146 | 2013-11-30 |
| 2997 | 2013-12-18 | 229,768,454 | 0 | 13.7707 | 1,668,532,146 | 2013-11-30 |
| 2998 | 2013-12-17 | 229,768,454 | 40,000 | 13.7707 | 1,668,532,146 | 2013-11-30 |
| 2999 | 2013-12-16 | 229,728,454 | -10,000 | 13.7683 | 1,668,532,146 | 2013-11-30 |
| 3000 | 2013-12-13 | 229,738,454 | -30,000 | 13.7689 | 1,668,532,146 | 2013-11-30 |
| 3001 | 2013-12-12 | 229,768,454 | 100,000 | 13.7707 | 1,668,532,146 | 2013-11-30 |
| 3002 | 2013-12-11 | 229,668,454 | -10,000 | 13.7647 | 1,668,532,146 | 2013-11-30 |
| 3003 | 2013-12-10 | 229,678,454 | -190,000 | 13.7653 | 1,668,532,146 | 2013-11-30 |
| 3004 | 2013-12-09 | 229,868,454 | 0 | 13.7767 | 1,668,532,146 | 2013-11-30 |
| 3005 | 2013-12-06 | 229,868,454 | 0 | 13.7767 | 1,668,532,146 | 2013-11-30 |
| 3006 | 2013-12-05 | 229,868,454 | -650,000 | 13.7767 | 1,668,532,146 | 2013-11-30 |
| 3007 | 2013-12-04 | 230,518,454 | 170,000 | 13.8156 | 1,668,532,146 | 2013-11-30 |
| 3008 | 2013-12-03 | 230,348,454 | -130,000 | 13.8055 | 1,668,532,146 | 2013-11-30 |
| 3009 | 2013-12-02 | 230,478,454 | -120,000 | 13.8132 | 1,668,532,146 | 2013-11-30 |
| 3010 | 2013-11-29 | 230,598,454 | 200,000 | 13.8204 | 1,668,532,146 | 2013-10-31 |
| 3011 | 2013-11-28 | 230,398,454 | 270,000 | 13.8085 | 1,668,532,146 | 2013-10-31 |
| 3012 | 2013-11-27 | 230,128,454 | 50,000 | 13.7923 | 1,668,532,146 | 2013-10-31 |
| 3013 | 2013-11-26 | 230,078,454 | -2,490,000 | 13.7893 | 1,668,532,146 | 2013-10-31 |
| 3014 | 2013-11-25 | 232,568,454 | 1,030,000 | 13.9385 | 1,668,532,146 | 2013-10-31 |
| 3015 | 2013-11-22 | 231,538,454 | 1,190,000 | 13.8768 | 1,668,532,146 | 2013-10-31 |
| 3016 | 2013-11-21 | 230,348,454 | 210,000 | 13.8055 | 1,668,532,146 | 2013-10-31 |
| 3017 | 2013-11-20 | 230,138,454 | 1,300,000 | 13.7929 | 1,668,532,146 | 2013-10-31 |
| 3018 | 2013-11-19 | 228,838,454 | 0 | 13.7150 | 1,668,532,146 | 2013-10-31 |
| 3019 | 2013-11-18 | 228,838,454 | 0 | 13.7150 | 1,668,532,146 | 2013-10-31 |
| 3020 | 2013-11-15 | 228,838,454 | -10,000 | 13.7150 | 1,668,532,146 | 2013-10-31 |
| 3021 | 2013-11-14 | 228,848,454 | 50,000 | 13.7156 | 1,668,532,146 | 2013-10-31 |
| 3022 | 2013-11-13 | 228,798,454 | -7,950,000 | 13.7126 | 1,668,532,146 | 2013-10-31 |
| 3023 | 2013-11-12 | 236,748,454 | -50,000 | 14.1890 | 1,668,532,146 | 2013-10-31 |
| 3024 | 2013-11-11 | 236,798,454 | 8,000,000 | 14.1920 | 1,668,532,146 | 2013-10-31 |
| 3025 | 2013-11-08 | 228,798,454 | -30,000 | 13.7126 | 1,668,532,146 | 2013-10-31 |
| 3026 | 2013-11-07 | 228,828,454 | -100,000 | 13.7144 | 1,668,532,146 | 2013-10-31 |
| 3027 | 2013-11-06 | 228,928,454 | -160,000 | 13.7204 | 1,668,532,146 | 2013-10-31 |
| 3028 | 2013-11-05 | 229,088,454 | -20,000 | 13.7299 | 1,668,532,146 | 2013-10-31 |
| 3029 | 2013-11-04 | 229,108,454 | 0 | 13.7311 | 1,668,532,146 | 2013-10-31 |
| 3030 | 2013-11-01 | 229,108,454 | 130,000 | 13.7311 | 1,668,532,146 | 2013-10-31 |
| 3031 | 2013-10-31 | 228,978,454 | 80,000 | 13.7233 | 1,668,532,146 | 2013-10-31 |
| 3032 | 2013-10-30 | 228,898,454 | 40,000 | 13.7186 | 1,668,532,146 | 2013-09-30 |
| 3033 | 2013-10-29 | 228,858,454 | 0 | 13.7162 | 1,668,532,146 | 2013-09-30 |
| 3034 | 2013-10-28 | 228,858,454 | -360,000 | 13.7162 | 1,668,532,146 | 2013-09-30 |
| 3035 | 2013-10-25 | 229,218,454 | -30,000 | 13.7377 | 1,668,532,146 | 2013-09-30 |
| 3036 | 2013-10-24 | 229,248,454 | -150,000 | 13.7395 | 1,668,532,146 | 2013-09-30 |
| 3037 | 2013-10-23 | 229,398,454 | -342,000 | 13.7485 | 1,668,532,146 | 2013-09-30 |
| 3038 | 2013-10-22 | 229,740,454 | 170,000 | 13.7690 | 1,668,532,146 | 2013-09-30 |
| 3039 | 2013-10-21 | 229,570,454 | 240,000 | 13.7588 | 1,668,532,146 | 2013-09-30 |
| 3040 | 2013-10-18 | 229,330,454 | 1,520,000 | 13.7444 | 1,668,532,146 | 2013-09-30 |
| 3041 | 2013-10-17 | 227,810,454 | 3,200,000 | 13.6533 | 1,668,532,146 | 2013-09-30 |
| 3042 | 2013-10-16 | 224,610,454 | 0 | 13.4616 | 1,668,532,146 | 2013-09-30 |
| 3043 | 2013-10-15 | 224,610,454 | 0 | 13.4616 | 1,668,532,146 | 2013-09-30 |
| 3044 | 2013-10-11 | 224,610,454 | -2 | 13.4616 | 1,668,532,146 | 2013-09-30 |
| 3045 | 2013-10-10 | 224,610,456 | 0 | 13.4616 | 1,668,532,146 | 2013-09-30 |
| 3046 | 2013-10-09 | 224,610,456 | 0 | 13.4616 | 1,668,532,146 | 2013-09-30 |
| 3047 | 2013-10-08 | 224,610,456 | 0 | 13.4616 | 1,668,532,146 | 2013-09-30 |
| 3048 | 2013-10-07 | 224,610,456 | 0 | 13.4616 | 1,668,532,146 | 2013-09-30 |
| 3049 | 2013-10-04 | 224,610,456 | -7,999,998 | 13.4616 | 1,668,532,146 | 2013-09-30 |
| 3050 | 2013-10-03 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-09-30 |
| 3051 | 2013-10-02 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-09-30 |
| 3052 | 2013-09-30 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-09-30 |
| 3053 | 2013-09-27 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3054 | 2013-09-26 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3055 | 2013-09-25 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3056 | 2013-09-24 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3057 | 2013-09-23 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3058 | 2013-09-19 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3059 | 2013-09-18 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3060 | 2013-09-17 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3061 | 2013-09-16 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3062 | 2013-09-13 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3063 | 2013-09-12 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3064 | 2013-09-11 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3065 | 2013-09-10 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3066 | 2013-09-09 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3067 | 2013-09-06 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3068 | 2013-09-05 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3069 | 2013-09-04 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3070 | 2013-09-03 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3071 | 2013-09-02 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-08-31 |
| 3072 | 2013-08-30 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3073 | 2013-08-29 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3074 | 2013-08-28 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3075 | 2013-08-27 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3076 | 2013-08-26 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3077 | 2013-08-23 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3078 | 2013-08-22 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3079 | 2013-08-21 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3080 | 2013-08-20 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3081 | 2013-08-19 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3082 | 2013-08-16 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3083 | 2013-08-15 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3084 | 2013-08-14 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3085 | 2013-08-13 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3086 | 2013-08-12 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3087 | 2013-08-09 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3088 | 2013-08-08 | 232,610,454 | 0 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3089 | 2013-08-07 | 232,610,454 | 499,996 | 13.9410 | 1,668,532,146 | 2013-07-31 |
| 3090 | 2013-08-06 | 232,110,458 | 0 | 13.9111 | 1,668,532,146 | 2013-07-31 |
| 3091 | 2013-08-05 | 232,110,458 | 0 | 13.9111 | 1,668,532,146 | 2013-07-31 |
| 3092 | 2013-08-02 | 232,110,458 | 0 | 13.9111 | 1,668,532,146 | 2013-07-31 |
| 3093 | 2013-08-01 | 232,110,458 | 0 | 13.9111 | 1,668,532,146 | 2013-07-31 |
| 3094 | 2013-07-31 | 232,110,458 | 0 | 13.9111 | 1,668,532,146 | 2013-07-31 |
| 3095 | 2013-07-30 | 232,110,458 | 0 | 13.9111 | 1,668,532,146 | 2013-06-30 |
| 3096 | 2013-07-29 | 232,110,458 | 20,000 | 13.9111 | 1,668,532,146 | 2013-06-30 |
| 3097 | 2013-07-26 | 232,090,458 | -50,000 | 13.9099 | 1,668,532,146 | 2013-06-30 |
| 3098 | 2013-07-25 | 232,140,458 | 70,000 | 13.9129 | 1,668,532,146 | 2013-06-30 |
| 3099 | 2013-07-24 | 232,070,458 | -100,000 | 13.9087 | 1,668,532,146 | 2013-06-30 |
| 3100 | 2013-07-23 | 232,170,458 | 50,000 | 13.9147 | 1,668,532,146 | 2013-06-30 |
| 3101 | 2013-07-22 | 232,120,458 | 30,000 | 13.9117 | 1,668,532,146 | 2013-06-30 |
| 3102 | 2013-07-19 | 232,090,458 | 0 | 13.9099 | 1,668,532,146 | 2013-06-30 |
| 3103 | 2013-07-18 | 232,090,458 | -1,500 | 13.9099 | 1,668,532,146 | 2013-06-30 |
| 3104 | 2013-07-17 | 232,091,958 | 0 | 13.9099 | 1,668,532,146 | 2013-06-30 |
| 3105 | 2013-07-16 | 232,091,958 | 100,000 | 13.9099 | 1,668,532,146 | 2013-06-30 |
| 3106 | 2013-07-15 | 231,991,958 | 20,000 | 13.9040 | 1,668,532,146 | 2013-06-30 |
| 3107 | 2013-07-12 | 231,971,958 | 5,000 | 13.9028 | 1,668,532,146 | 2013-06-30 |
| 3108 | 2013-07-11 | 231,966,958 | 0 | 13.9025 | 1,668,532,146 | 2013-06-30 |
| 3109 | 2013-07-10 | 231,966,958 | 0 | 13.9025 | 1,668,532,146 | 2013-06-30 |
| 3110 | 2013-07-09 | 231,966,958 | 120,000 | 13.9025 | 1,668,532,146 | 2013-06-30 |
| 3111 | 2013-07-08 | 231,846,958 | 0 | 13.8953 | 1,668,532,146 | 2013-06-30 |
| 3112 | 2013-07-05 | 231,846,958 | 210,000 | 13.8953 | 1,668,532,146 | 2013-06-30 |
| 3113 | 2013-07-04 | 231,636,958 | 7,070,000 | 13.8827 | 1,668,532,146 | 2013-06-30 |
| 3114 | 2013-07-03 | 224,566,958 | 570,000 | 13.4590 | 1,668,532,146 | 2013-06-30 |
| 3115 | 2013-07-02 | 223,996,958 | 375,500 | 13.4248 | 1,668,532,146 | 2013-06-30 |
| 3116 | 2013-06-28 | 223,621,458 | 0 | 13.4023 | 1,668,532,146 | 2013-05-31 |
| 3117 | 2013-06-27 | 223,621,458 | 390,000 | 13.4023 | 1,668,532,146 | 2013-05-31 |
| 3118 | 2013-06-26 | 223,231,458 | 860,000 | 13.3789 | 1,668,532,146 | 2013-05-31 |
| 3119 | 2013-06-25 | 222,371,458 | 480,000 | 13.3274 | 1,668,532,146 | 2013-05-31 |
| 3120 | 2013-06-24 | 221,891,458 | 0 | 13.2986 | 1,668,532,146 | 2013-05-31 |
| 3121 | 2013-06-21 | 221,891,458 | -40,000 | 13.2986 | 1,668,532,146 | 2013-05-31 |
| 3122 | 2013-06-20 | 221,931,458 | 1,500 | 13.3010 | 1,668,532,146 | 2013-05-31 |
| 3123 | 2013-06-19 | 221,929,958 | 0 | 13.3009 | 1,668,532,146 | 2013-05-31 |
| 3124 | 2013-06-18 | 221,929,958 | 580,000 | 13.3009 | 1,668,532,146 | 2013-05-31 |
| 3125 | 2013-06-17 | 221,349,958 | 0 | 13.2661 | 1,668,532,146 | 2013-05-31 |
| 3126 | 2013-06-14 | 221,349,958 | -50,000 | 13.2661 | 1,668,532,146 | 2013-05-31 |
| 3127 | 2013-06-13 | 221,399,958 | 0 | 13.2691 | 1,668,532,146 | 2013-05-31 |
| 3128 | 2013-06-11 | 221,399,958 | -60,000 | 13.2691 | 1,668,532,146 | 2013-05-31 |
| 3129 | 2013-06-10 | 221,459,958 | -20,000 | 13.2727 | 1,668,532,146 | 2013-05-31 |
| 3130 | 2013-06-07 | 221,479,958 | 100,000 | 13.2739 | 1,668,532,146 | 2013-05-31 |
| 3131 | 2013-06-06 | 221,379,958 | 0 | 13.2679 | 1,668,532,146 | 2013-05-31 |
| 3132 | 2013-06-05 | 221,379,958 | -110,000 | 13.2679 | 1,668,532,146 | 2013-05-31 |
| 3133 | 2013-06-04 | 221,489,958 | 0 | 13.2745 | 1,668,532,146 | 2013-05-31 |
| 3134 | 2013-06-03 | 221,489,958 | 0 | 13.2745 | 1,668,532,146 | 2013-05-31 |
| 3135 | 2013-05-31 | 221,489,958 | 140,000 | 13.2745 | 1,668,532,146 | 2013-05-31 |
| 3136 | 2013-05-30 | 221,349,958 | 140,000 | 13.2661 | 1,668,532,146 | 2013-04-30 |
| 3137 | 2013-05-29 | 221,209,958 | 350,000 | 13.2578 | 1,668,532,146 | 2013-04-30 |
| 3138 | 2013-05-28 | 220,859,958 | 250,000 | 13.2368 | 1,668,532,146 | 2013-04-30 |
| 3139 | 2013-05-27 | 220,609,958 | -210,000 | 13.2218 | 1,668,532,146 | 2013-04-30 |
| 3140 | 2013-05-24 | 220,819,958 | -70,000 | 13.2344 | 1,668,532,146 | 2013-04-30 |
| 3141 | 2013-05-23 | 220,889,958 | -50,000 | 13.2386 | 1,668,532,146 | 2013-04-30 |
| 3142 | 2013-05-22 | 220,939,958 | 5,000 | 13.2416 | 1,668,532,146 | 2013-04-30 |
| 3143 | 2013-05-21 | 220,934,958 | 8,090,000 | 13.2413 | 1,668,532,146 | 2013-04-30 |
| 3144 | 2013-05-20 | 212,844,958 | 5,240,000 | 12.7564 | 1,668,532,146 | 2013-04-30 |
| 3145 | 2013-05-16 | 207,604,958 | -280,000 | 12.4424 | 1,668,532,146 | 2013-04-30 |
| 3146 | 2013-05-15 | 207,884,958 | -910,000 | 12.4592 | 1,668,532,146 | 2013-04-30 |
| 3147 | 2013-05-14 | 208,794,958 | -10,000 | 12.5137 | 1,668,532,146 | 2013-04-30 |
| 3148 | 2013-05-13 | 208,804,958 | -160,000 | 12.5143 | 1,668,532,146 | 2013-04-30 |
| 3149 | 2013-05-10 | 208,964,958 | -10,000 | 12.5239 | 1,668,532,146 | 2013-04-30 |
| 3150 | 2013-05-09 | 208,974,958 | 318,500 | 12.5245 | 1,668,532,146 | 2013-04-30 |
| 3151 | 2013-05-08 | 208,656,458 | 2,195,000 | 12.5054 | 1,668,532,146 | 2013-04-30 |
| 3152 | 2013-05-07 | 206,461,458 | 4 | 12.3738 | 1,668,532,146 | 2013-04-30 |
| 3153 | 2013-05-06 | 206,461,454 | -7,989,996 | 12.3738 | 1,668,532,146 | 2013-04-30 |
| 3154 | 2013-05-03 | 214,451,450 | 7,999,996 | 12.8527 | 1,668,532,146 | 2013-04-30 |
| 3155 | 2013-05-02 | 206,451,454 | -8,000,000 | 12.3732 | 1,668,532,146 | 2013-04-30 |
| 3156 | 2013-04-30 | 214,451,454 | 0 | 12.8527 | 1,668,532,146 | 2013-04-30 |
| 3157 | 2013-04-29 | 214,451,454 | -30,000 | 12.8527 | 1,668,532,146 | 2013-03-31 |
| 3158 | 2013-04-26 | 214,481,454 | 530,000 | 12.8545 | 1,668,532,146 | 2013-03-31 |
| 3159 | 2013-04-25 | 213,951,454 | 40,000 | 12.8227 | 1,668,532,146 | 2013-03-31 |
| 3160 | 2013-04-24 | 213,911,454 | 2,130,000 | 12.8203 | 1,668,532,146 | 2013-03-31 |
| 3161 | 2013-04-23 | 211,781,454 | 8,130,000 | 12.6927 | 1,668,532,146 | 2013-03-31 |
| 3162 | 2013-04-22 | 203,651,454 | -8,040,000 | 12.2054 | 1,668,532,146 | 2013-03-31 |
| 3163 | 2013-04-19 | 211,691,454 | 30,000 | 12.6873 | 1,668,532,146 | 2013-03-31 |
| 3164 | 2013-04-18 | 211,661,454 | -410,000 | 12.6855 | 1,668,532,146 | 2013-03-31 |
| 3165 | 2013-04-17 | 212,071,454 | -240,000 | 12.7101 | 1,668,532,146 | 2013-03-31 |
| 3166 | 2013-04-16 | 212,311,454 | -10,000 | 12.7244 | 1,668,532,146 | 2013-03-31 |
| 3167 | 2013-04-15 | 212,321,454 | 590,000 | 12.7250 | 1,668,532,146 | 2013-03-31 |
| 3168 | 2013-04-12 | 211,731,454 | -120,000 | 12.6897 | 1,668,532,146 | 2013-03-31 |
| 3169 | 2013-04-11 | 211,851,454 | -180,000 | 12.6969 | 1,668,532,146 | 2013-03-31 |
| 3170 | 2013-04-10 | 212,031,454 | -280,000 | 12.7077 | 1,668,532,146 | 2013-03-31 |
| 3171 | 2013-04-09 | 212,311,454 | 110,000 | 12.7244 | 1,668,532,146 | 2013-03-31 |
| 3172 | 2013-04-08 | 212,201,454 | 520,000 | 12.7179 | 1,668,532,146 | 2013-03-31 |
| 3173 | 2013-04-05 | 211,681,454 | 190,000 | 12.6867 | 1,668,532,146 | 2013-03-31 |
| 3174 | 2013-04-03 | 211,491,454 | 80,002 | 12.6753 | 1,668,532,146 | 2013-03-31 |
| 3175 | 2013-04-02 | 211,411,452 | -20,002 | 12.6705 | 1,668,532,146 | 2013-03-31 |
| 3176 | 2013-03-28 | 211,431,454 | 0 | 12.6717 | 1,668,532,146 | 2013-02-28 |
| 3177 | 2013-03-27 | 211,431,454 | -460,000 | 12.6717 | 1,668,532,146 | 2013-02-28 |
| 3178 | 2013-03-26 | 211,891,454 | 8,000,000 | 12.6993 | 1,668,532,146 | 2013-02-28 |
| 3179 | 2013-03-25 | 203,891,454 | -7,980,000 | 12.2198 | 1,668,532,146 | 2013-02-28 |
| 3180 | 2013-03-22 | 211,871,454 | 20,000 | 12.6981 | 1,668,532,146 | 2013-02-28 |
| 3181 | 2013-03-21 | 211,851,454 | -230,000 | 12.6969 | 1,668,532,146 | 2013-02-28 |
| 3182 | 2013-03-20 | 212,081,454 | 90,000 | 12.7107 | 1,668,532,146 | 2013-02-28 |
| 3183 | 2013-03-19 | 211,991,454 | -70,000 | 12.7053 | 1,668,532,146 | 2013-02-28 |
| 3184 | 2013-03-18 | 212,061,454 | -110,000 | 12.7095 | 1,668,532,146 | 2013-02-28 |
| 3185 | 2013-03-15 | 212,171,454 | 280,000 | 12.7161 | 1,668,532,146 | 2013-02-28 |
| 3186 | 2013-03-14 | 211,891,454 | -171,500 | 12.6993 | 1,668,532,146 | 2013-02-28 |
| 3187 | 2013-03-13 | 212,062,954 | -8,000 | 12.7096 | 1,668,532,146 | 2013-02-28 |
| 3188 | 2013-03-12 | 212,070,954 | 0 | 12.7100 | 1,668,532,146 | 2013-02-28 |
| 3189 | 2013-03-11 | 212,070,954 | 130,000 | 12.7100 | 1,668,532,146 | 2013-02-28 |
| 3190 | 2013-03-08 | 211,940,954 | -500,000 | 12.7022 | 1,668,532,146 | 2013-02-28 |
| 3191 | 2013-03-07 | 212,440,954 | 0 | 12.7322 | 1,668,532,146 | 2013-02-28 |
| 3192 | 2013-03-06 | 212,440,954 | 0 | 12.7322 | 1,668,532,146 | 2013-02-28 |
| 3193 | 2013-03-05 | 212,440,954 | 40,000 | 12.7322 | 1,668,532,146 | 2013-02-28 |
| 3194 | 2013-03-04 | 212,400,954 | -90,000 | 12.7298 | 1,668,532,146 | 2013-02-28 |
| 3195 | 2013-03-01 | 212,490,954 | 0 | 12.7352 | 1,668,532,146 | 2013-02-28 |
| 3196 | 2013-02-28 | 212,490,954 | -46,000 | 12.7352 | 1,668,532,146 | 2013-02-28 |
| 3197 | 2013-02-27 | 212,536,954 | 0 | 12.7380 | 1,668,532,146 | 2013-01-31 |
| 3198 | 2013-02-26 | 212,536,954 | 0 | 12.7380 | 1,668,532,146 | 2013-01-31 |
| 3199 | 2013-02-25 | 212,536,954 | -60,000 | 12.7380 | 1,668,532,146 | 2013-01-31 |
| 3200 | 2013-02-22 | 212,596,954 | 350,000 | 12.7416 | 1,668,532,146 | 2013-01-31 |
| 3201 | 2013-02-21 | 212,246,954 | -50,000 | 12.7206 | 1,668,532,146 | 2013-01-31 |
| 3202 | 2013-02-20 | 212,296,954 | 160,000 | 12.7236 | 1,668,532,146 | 2013-01-31 |
| 3203 | 2013-02-19 | 212,136,954 | 40,000 | 12.7140 | 1,668,532,146 | 2013-01-31 |
| 3204 | 2013-02-18 | 212,096,954 | 0 | 12.7116 | 1,668,532,146 | 2013-01-31 |
| 3205 | 2013-02-15 | 212,096,954 | -100,000 | 12.7116 | 1,668,532,146 | 2013-01-31 |
| 3206 | 2013-02-14 | 212,196,954 | 0 | 12.7176 | 1,668,532,146 | 2013-01-31 |
| 3207 | 2013-02-08 | 212,196,954 | 0 | 12.7176 | 1,668,532,146 | 2013-01-31 |
| 3208 | 2013-02-07 | 212,196,954 | 0 | 12.7176 | 1,668,532,146 | 2013-01-31 |
| 3209 | 2013-02-06 | 212,196,954 | -20,000 | 12.7176 | 1,668,532,146 | 2013-01-31 |
| 3210 | 2013-02-05 | 212,216,954 | -90,000 | 12.7188 | 1,668,532,146 | 2013-01-31 |
| 3211 | 2013-02-04 | 212,306,954 | 0 | 12.7242 | 1,668,532,146 | 2013-01-31 |
| 3212 | 2013-02-01 | 212,306,954 | 65,000 | 12.7242 | 1,668,532,146 | 2013-01-31 |
| 3213 | 2013-01-31 | 212,241,954 | 170,000 | 12.7203 | 1,668,532,146 | 2013-01-31 |
| 3214 | 2013-01-30 | 212,071,954 | 0 | 12.7101 | 1,668,532,146 | 2012-12-31 |
| 3215 | 2013-01-29 | 212,071,954 | 0 | 12.7101 | 1,668,532,146 | 2012-12-31 |
| 3216 | 2013-01-28 | 212,071,954 | 0 | 12.7101 | 1,668,532,146 | 2012-12-31 |
| 3217 | 2013-01-25 | 212,071,954 | 1,410,000 | 12.7101 | 1,668,532,146 | 2012-12-31 |
| 3218 | 2013-01-24 | 210,661,954 | 0 | 12.6256 | 1,668,532,146 | 2012-12-31 |
| 3219 | 2013-01-23 | 210,661,954 | 370,000 | 12.6256 | 1,668,532,146 | 2012-12-31 |
| 3220 | 2013-01-22 | 210,291,954 | 280,000 | 12.6034 | 1,668,532,146 | 2012-12-31 |
| 3221 | 2013-01-21 | 210,011,954 | 60,000 | 12.5866 | 1,668,532,146 | 2012-12-31 |
| 3222 | 2013-01-18 | 209,951,954 | 390,000 | 12.5830 | 1,668,532,146 | 2012-12-31 |
| 3223 | 2013-01-17 | 209,561,954 | 650,000 | 12.5597 | 1,668,532,146 | 2012-12-31 |
| 3224 | 2013-01-16 | 208,911,954 | 90,000 | 12.5207 | 1,668,532,146 | 2012-12-31 |
| 3225 | 2013-01-15 | 208,821,954 | 0 | 12.5153 | 1,668,532,146 | 2012-12-31 |
| 3226 | 2013-01-14 | 208,821,954 | -70,000 | 12.5153 | 1,668,532,146 | 2012-12-31 |
| 3227 | 2013-01-11 | 208,891,954 | -860,000 | 12.5195 | 1,668,532,146 | 2012-12-31 |
| 3228 | 2013-01-10 | 209,751,954 | -170,000 | 12.5710 | 1,668,532,146 | 2012-12-31 |
| 3229 | 2013-01-09 | 209,921,954 | -1,800,000 | 12.5812 | 1,668,532,146 | 2012-12-31 |
| 3230 | 2013-01-08 | 211,721,954 | 0 | 12.6891 | 1,668,532,146 | 2012-12-31 |
| 3231 | 2013-01-07 | 211,721,954 | -200,000 | 12.6891 | 1,668,532,146 | 2012-12-31 |
| 3232 | 2013-01-04 | 211,921,954 | -460,000 | 12.7011 | 1,668,532,146 | 2012-12-31 |
| 3233 | 2013-01-03 | 212,381,954 | -30,000 | 12.7287 | 1,668,532,146 | 2012-12-31 |
| 3234 | 2013-01-02 | 212,411,954 | 270,000 | 12.7305 | 1,668,532,146 | 2012-12-31 |
| 3235 | 2012-12-31 | 212,141,954 | 0 | 12.7143 | 1,668,532,146 | 2012-12-31 |
| 3236 | 2012-12-28 | 212,141,954 | -250,000 | 12.7143 | 1,668,532,146 | 2012-11-30 |
| 3237 | 2012-12-27 | 212,391,954 | -100,000 | 12.7293 | 1,668,532,146 | 2012-11-30 |
| 3238 | 2012-12-24 | 212,491,954 | 0 | 12.7353 | 1,668,532,146 | 2012-11-30 |
| 3239 | 2012-12-21 | 212,491,954 | -10,000 | 12.7353 | 1,668,532,146 | 2012-11-30 |
| 3240 | 2012-12-20 | 212,501,954 | 0 | 12.7359 | 1,668,532,146 | 2012-11-30 |
| 3241 | 2012-12-19 | 212,501,954 | 170,000 | 12.7359 | 1,668,532,146 | 2012-11-30 |
| 3242 | 2012-12-18 | 212,331,954 | 0 | 12.7257 | 1,668,532,146 | 2012-11-30 |
| 3243 | 2012-12-17 | 212,331,954 | 0 | 12.7257 | 1,668,532,146 | 2012-11-30 |
| 3244 | 2012-12-14 | 212,331,954 | -4,000 | 12.7257 | 1,668,532,146 | 2012-11-30 |
| 3245 | 2012-12-13 | 212,335,954 | 480,000 | 12.7259 | 1,668,532,146 | 2012-11-30 |
| 3246 | 2012-12-12 | 211,855,954 | -10,000 | 12.6971 | 1,668,532,146 | 2012-11-30 |
| 3247 | 2012-12-11 | 211,865,954 | -490,000 | 12.6977 | 1,668,532,146 | 2012-11-30 |
| 3248 | 2012-12-10 | 212,355,954 | 0 | 12.7271 | 1,668,532,146 | 2012-11-30 |
| 3249 | 2012-12-07 | 212,355,954 | -70,000 | 12.7271 | 1,668,532,146 | 2012-11-30 |
| 3250 | 2012-12-06 | 212,425,954 | -240,000 | 12.7313 | 1,668,532,146 | 2012-11-30 |
| 3251 | 2012-12-05 | 212,665,954 | -630,000 | 12.7457 | 1,668,532,146 | 2012-11-30 |
| 3252 | 2012-12-04 | 213,295,954 | -300,000 | 12.7834 | 1,668,532,146 | 2012-11-30 |
| 3253 | 2012-12-03 | 213,595,954 | 0 | 12.8014 | 1,668,532,146 | 2012-11-30 |
| 3254 | 2012-11-30 | 213,595,954 | 0 | 12.8014 | 1,668,532,146 | 2012-11-30 |
| 3255 | 2012-11-29 | 213,595,954 | 0 | 12.8014 | 1,668,532,146 | 2012-10-31 |
| 3256 | 2012-11-28 | 213,595,954 | 0 | 12.8014 | 1,668,532,146 | 2012-10-31 |
| 3257 | 2012-11-27 | 213,595,954 | -290,000 | 12.8014 | 1,668,532,146 | 2012-10-31 |
| 3258 | 2012-11-26 | 213,885,954 | -10,000 | 12.8188 | 1,668,532,146 | 2012-10-31 |
| 3259 | 2012-11-23 | 213,895,954 | 0 | 12.8194 | 1,668,532,146 | 2012-10-31 |
| 3260 | 2012-11-22 | 213,895,954 | -70,000 | 12.8194 | 1,668,532,146 | 2012-10-31 |
| 3261 | 2012-11-21 | 213,965,954 | 0 | 12.8236 | 1,668,532,146 | 2012-10-31 |
| 3262 | 2012-11-20 | 213,965,954 | -10,000 | 12.8236 | 1,668,532,146 | 2012-10-31 |
| 3263 | 2012-11-19 | 213,975,954 | 0 | 12.8242 | 1,668,532,146 | 2012-10-31 |
| 3264 | 2012-11-16 | 213,975,954 | 0 | 12.8242 | 1,668,532,146 | 2012-10-31 |
| 3265 | 2012-11-15 | 213,975,954 | 0 | 12.8242 | 1,668,532,146 | 2012-10-31 |
| 3266 | 2012-11-14 | 213,975,954 | 0 | 12.8242 | 1,668,532,146 | 2012-10-31 |
| 3267 | 2012-11-13 | 213,975,954 | 0 | 12.8242 | 1,668,532,146 | 2012-10-31 |
| 3268 | 2012-11-12 | 213,975,954 | -190,000 | 12.8242 | 1,668,532,146 | 2012-10-31 |
| 3269 | 2012-11-09 | 214,165,954 | 0 | 12.8356 | 1,668,532,146 | 2012-10-31 |
| 3270 | 2012-11-08 | 214,165,954 | -500,000 | 12.8356 | 1,668,532,146 | 2012-10-31 |
| 3271 | 2012-11-07 | 214,665,954 | -180,000 | 12.8656 | 1,668,532,146 | 2012-10-31 |
| 3272 | 2012-11-06 | 214,845,954 | 30,000 | 12.8763 | 1,668,532,146 | 2012-10-31 |
| 3273 | 2012-11-05 | 214,815,954 | -147,500 | 12.8745 | 1,668,532,146 | 2012-10-31 |
| 3274 | 2012-11-02 | 214,963,454 | -250,000 | 12.8834 | 1,668,532,146 | 2012-10-31 |
| 3275 | 2012-11-01 | 215,213,454 | -680,000 | 12.8984 | 1,668,532,146 | 2012-10-31 |
| 3276 | 2012-10-31 | 215,893,454 | 0 | 12.9391 | 1,668,532,146 | 2012-10-31 |
| 3277 | 2012-10-30 | 215,893,454 | 500,000 | 12.9391 | 1,668,532,146 | 2012-09-30 |
| 3278 | 2012-10-29 | 215,393,454 | 280,000 | 12.9092 | 1,668,532,146 | 2012-09-30 |
| 3279 | 2012-10-26 | 215,113,454 | -10,000 | 12.8924 | 1,668,532,146 | 2012-09-30 |
| 3280 | 2012-10-25 | 215,123,454 | -180,000 | 12.8930 | 1,668,532,146 | 2012-09-30 |
| 3281 | 2012-10-24 | 215,303,454 | 100,000 | 12.9038 | 1,668,532,146 | 2012-09-30 |
| 3282 | 2012-10-22 | 215,203,454 | -400,000 | 12.8978 | 1,668,532,146 | 2012-09-30 |
| 3283 | 2012-10-19 | 215,603,454 | 0 | 12.9217 | 1,668,532,146 | 2012-09-30 |
| 3284 | 2012-10-18 | 215,603,454 | 0 | 12.9217 | 1,668,532,146 | 2012-09-30 |
| 3285 | 2012-10-17 | 215,603,454 | -50,000 | 12.9217 | 1,668,532,146 | 2012-09-30 |
| 3286 | 2012-10-16 | 215,653,454 | 286,250 | 12.9247 | 1,668,532,146 | 2012-09-30 |
| 3287 | 2012-10-15 | 215,367,204 | 0 | 12.9076 | 1,668,532,146 | 2012-09-30 |
| 3288 | 2012-10-12 | 215,367,204 | 60,000 | 12.9076 | 1,668,532,146 | 2012-09-30 |
| 3289 | 2012-10-11 | 215,307,204 | -1,220,000 | 12.9040 | 1,668,532,146 | 2012-09-30 |
| 3290 | 2012-10-10 | 216,527,204 | -52,250 | 12.9771 | 1,668,532,146 | 2012-09-30 |
| 3291 | 2012-10-09 | 216,579,454 | 0 | 12.9802 | 1,668,532,146 | 2012-09-30 |
| 3292 | 2012-10-08 | 216,579,454 | 0 | 12.9802 | 1,668,532,146 | 2012-09-30 |
| 3293 | 2012-10-05 | 216,579,454 | -180,000 | 12.9802 | 1,668,532,146 | 2012-09-30 |
| 3294 | 2012-10-04 | 216,759,454 | 110,000 | 12.9910 | 1,668,532,146 | 2012-09-30 |
| 3295 | 2012-10-03 | 216,649,454 | -100,000 | 12.9844 | 1,668,532,146 | 2012-09-30 |
| 3296 | 2012-09-28 | 216,749,454 | -60,000 | 12.9904 | 1,668,532,146 | 2012-08-31 |
| 3297 | 2012-09-27 | 216,809,454 | -50,000 | 12.9940 | 1,668,532,146 | 2012-08-31 |
| 3298 | 2012-09-26 | 216,859,454 | 0 | 12.9970 | 1,668,532,146 | 2012-08-31 |
| 3299 | 2012-09-25 | 216,859,454 | 1,410,000 | 12.9970 | 1,668,532,146 | 2012-08-31 |
| 3300 | 2012-09-24 | 215,449,454 | 1,173,000 | 12.9125 | 1,668,532,146 | 2012-08-31 |
| 3301 | 2012-09-21 | 214,276,454 | 693,500 | 12.8422 | 1,668,532,146 | 2012-08-31 |
| 3302 | 2012-09-20 | 213,582,954 | 0 | 12.8006 | 1,668,532,146 | 2012-08-31 |
| 3303 | 2012-09-19 | 213,582,954 | -10,000 | 12.8006 | 1,668,532,146 | 2012-08-31 |
| 3304 | 2012-09-18 | 213,592,954 | 0 | 12.8012 | 1,668,532,146 | 2012-08-31 |
| 3305 | 2012-09-17 | 213,592,954 | 110,000 | 12.8012 | 1,668,532,146 | 2012-08-31 |
| 3306 | 2012-09-14 | 213,482,954 | 0 | 12.7947 | 1,668,532,146 | 2012-08-31 |
| 3307 | 2012-09-13 | 213,482,954 | 0 | 12.7947 | 1,668,532,146 | 2012-08-31 |
| 3308 | 2012-09-12 | 213,482,954 | 0 | 12.7947 | 1,668,532,146 | 2012-08-31 |
| 3309 | 2012-09-11 | 213,482,954 | 30,000 | 12.7947 | 1,668,532,146 | 2012-08-31 |
| 3310 | 2012-09-10 | 213,452,954 | 190,000 | 12.7929 | 1,668,532,146 | 2012-08-31 |
| 3311 | 2012-09-07 | 213,262,954 | -270,000 | 12.7815 | 1,668,532,146 | 2012-08-31 |
| 3312 | 2012-09-06 | 213,532,954 | 0 | 12.7977 | 1,668,532,146 | 2012-08-31 |
| 3313 | 2012-09-05 | 213,532,954 | 0 | 12.7977 | 1,668,532,146 | 2012-08-31 |
| 3314 | 2012-09-04 | 213,532,954 | 0 | 12.7977 | 1,668,532,146 | 2012-08-31 |
| 3315 | 2012-09-03 | 213,532,954 | 0 | 12.7977 | 1,668,532,146 | 2012-08-31 |
| 3316 | 2012-08-31 | 213,532,954 | 20,000 | 12.7977 | 1,668,532,146 | 2012-08-31 |
| 3317 | 2012-08-30 | 213,512,954 | -3,750 | 12.7965 | 1,668,532,146 | 2012-07-31 |
| 3318 | 2012-08-29 | 213,516,704 | 0 | 12.7967 | 1,668,532,146 | 2012-07-31 |
| 3319 | 2012-08-28 | 213,516,704 | 200,000 | 12.7967 | 1,668,532,146 | 2012-07-31 |
| 3320 | 2012-08-27 | 213,316,704 | 0 | 12.7847 | 1,668,532,146 | 2012-07-31 |
| 3321 | 2012-08-24 | 213,316,704 | 70,000 | 12.7847 | 1,668,532,146 | 2012-07-31 |
| 3322 | 2012-08-23 | 213,246,704 | 0 | 12.7805 | 1,668,532,146 | 2012-07-31 |
| 3323 | 2012-08-22 | 213,246,704 | 60,000 | 12.7805 | 1,668,532,146 | 2012-07-31 |
| 3324 | 2012-08-21 | 213,186,704 | 0 | 12.7769 | 1,668,532,146 | 2012-07-31 |
| 3325 | 2012-08-20 | 213,186,704 | 0 | 12.7769 | 1,668,532,146 | 2012-07-31 |
| 3326 | 2012-08-17 | 213,186,704 | 0 | 12.7769 | 1,668,532,146 | 2012-07-31 |
| 3327 | 2012-08-16 | 213,186,704 | 0 | 12.7769 | 1,668,532,146 | 2012-07-31 |
| 3328 | 2012-08-15 | 213,186,704 | 50,000 | 12.7769 | 1,668,532,146 | 2012-07-31 |
| 3329 | 2012-08-14 | 213,136,704 | -200,000 | 12.7739 | 1,668,532,146 | 2012-07-31 |
| 3330 | 2012-08-13 | 213,336,704 | 50,000 | 12.7859 | 1,668,532,146 | 2012-07-31 |
| 3331 | 2012-08-10 | 213,286,704 | 0 | 12.7829 | 1,668,532,146 | 2012-07-31 |
| 3332 | 2012-08-09 | 213,286,704 | -90,000 | 12.7829 | 1,668,532,146 | 2012-07-31 |
| 3333 | 2012-08-08 | 213,376,704 | 30,000 | 12.7883 | 1,668,532,146 | 2012-07-31 |
| 3334 | 2012-08-07 | 213,346,704 | 0 | 12.7865 | 1,668,532,146 | 2012-07-31 |
| 3335 | 2012-08-06 | 213,346,704 | 0 | 12.7865 | 1,668,532,146 | 2012-07-31 |
| 3336 | 2012-08-03 | 213,346,704 | 30,000 | 12.7865 | 1,668,532,146 | 2012-07-31 |
| 3337 | 2012-08-02 | 213,316,704 | -190,000 | 12.7847 | 1,668,532,146 | 2012-07-31 |
| 3338 | 2012-08-01 | 213,506,704 | -50,000 | 12.7961 | 1,668,532,146 | 2012-07-31 |
| 3339 | 2012-07-31 | 213,556,704 | 0 | 12.7991 | 1,668,532,146 | 2012-07-31 |
| 3340 | 2012-07-30 | 213,556,704 | 0 | 12.7991 | 1,668,532,146 | 2012-06-30 |
| 3341 | 2012-07-27 | 213,556,704 | 0 | 12.7991 | 1,668,532,146 | 2012-06-30 |
| 3342 | 2012-07-26 | 213,556,704 | 0 | 12.7991 | 1,668,532,146 | 2012-06-30 |
| 3343 | 2012-07-25 | 213,556,704 | 0 | 12.7991 | 1,668,532,146 | 2012-06-30 |
| 3344 | 2012-07-24 | 213,556,704 | 0 | 12.7991 | 1,668,532,146 | 2012-06-30 |
| 3345 | 2012-07-23 | 213,556,704 | 0 | 12.7991 | 1,668,532,146 | 2012-06-30 |
| 3346 | 2012-07-20 | 213,556,704 | 10,000 | 12.7991 | 1,668,532,146 | 2012-06-30 |
| 3347 | 2012-07-19 | 213,546,704 | -6,877 | 12.7985 | 1,668,532,146 | 2012-06-30 |
| 3348 | 2012-07-18 | 213,553,581 | -20,000 | 12.7989 | 1,668,532,146 | 2012-06-30 |
| 3349 | 2012-07-17 | 213,573,581 | -10,000 | 12.8001 | 1,668,532,146 | 2012-06-30 |
| 3350 | 2012-07-16 | 213,583,581 | 0 | 12.8007 | 1,668,532,146 | 2012-06-30 |
| 3351 | 2012-07-13 | 213,583,581 | 0 | 12.8007 | 1,668,532,146 | 2012-06-30 |
| 3352 | 2012-07-12 | 213,583,581 | 0 | 12.8007 | 1,668,532,146 | 2012-06-30 |
| 3353 | 2012-07-11 | 213,583,581 | 0 | 12.8007 | 1,668,532,146 | 2012-06-30 |
| 3354 | 2012-07-10 | 213,583,581 | 40,000 | 12.8007 | 1,668,532,146 | 2012-06-30 |
| 3355 | 2012-07-09 | 213,543,581 | 0 | 12.7983 | 1,668,532,146 | 2012-06-30 |
| 3356 | 2012-07-06 | 213,543,581 | -200,000 | 12.7983 | 1,668,532,146 | 2012-06-30 |
| 3357 | 2012-07-05 | 213,743,581 | -70,000 | 12.8103 | 1,668,532,146 | 2012-06-30 |
| 3358 | 2012-07-04 | 213,813,581 | 0 | 12.8145 | 1,668,532,146 | 2012-06-30 |
| 3359 | 2012-07-03 | 213,813,581 | 100,000 | 12.8145 | 1,668,532,146 | 2012-06-30 |
| 3360 | 2012-06-29 | 213,713,581 | 200,000 | 12.8085 | 1,668,532,146 | 2012-05-31 |
| 3361 | 2012-06-28 | 213,513,581 | 200,000 | 12.7965 | 1,668,532,146 | 2012-05-31 |
| 3362 | 2012-06-27 | 213,313,581 | -50,000 | 12.7845 | 1,668,532,146 | 2012-05-31 |
| 3363 | 2012-06-26 | 213,363,581 | 0 | 12.7875 | 1,668,532,146 | 2012-05-31 |
| 3364 | 2012-06-25 | 213,363,581 | 0 | 12.7875 | 1,668,532,146 | 2012-05-31 |
| 3365 | 2012-06-22 | 213,363,581 | 0 | 12.7875 | 1,668,532,146 | 2012-05-31 |
| 3366 | 2012-06-21 | 213,363,581 | 20,000 | 12.7875 | 1,668,532,146 | 2012-05-31 |
| 3367 | 2012-06-20 | 213,343,581 | -20,000 | 12.7863 | 1,668,532,146 | 2012-05-31 |
| 3368 | 2012-06-19 | 213,363,581 | 1,500 | 12.7875 | 1,668,532,146 | 2012-05-31 |
| 3369 | 2012-06-18 | 213,362,081 | -30,000 | 12.7874 | 1,668,532,146 | 2012-05-31 |
| 3370 | 2012-06-15 | 213,392,081 | -15,000 | 12.7892 | 1,668,532,146 | 2012-05-31 |
| 3371 | 2012-06-14 | 213,407,081 | 1,000 | 12.7901 | 1,668,532,146 | 2012-05-31 |
| 3372 | 2012-06-13 | 213,406,081 | 0 | 12.7900 | 1,668,532,146 | 2012-05-31 |
| 3373 | 2012-06-12 | 213,406,081 | 0 | 12.7900 | 1,668,532,146 | 2012-05-31 |
| 3374 | 2012-06-11 | 213,406,081 | 0 | 12.7900 | 1,668,532,146 | 2012-05-31 |
| 3375 | 2012-06-08 | 213,406,081 | 0 | 12.7900 | 1,668,532,146 | 2012-05-31 |
| 3376 | 2012-06-07 | 213,406,081 | 0 | 12.7900 | 1,668,532,146 | 2012-05-31 |
| 3377 | 2012-06-06 | 213,406,081 | 0 | 12.7900 | 1,668,532,146 | 2012-05-31 |
| 3378 | 2012-06-05 | 213,406,081 | -920,000 | 12.7900 | 1,668,532,146 | 2012-05-31 |
| 3379 | 2012-06-04 | 214,326,081 | 0 | 12.8452 | 1,668,532,146 | 2012-05-31 |
| 3380 | 2012-06-01 | 214,326,081 | 0 | 12.8452 | 1,668,532,146 | 2012-05-31 |
| 3381 | 2012-05-31 | 214,326,081 | -78,000 | 12.8452 | 1,668,532,146 | 2012-05-31 |
| 3382 | 2012-05-30 | 214,404,081 | 0 | 12.8499 | 1,668,532,146 | 2012-04-30 |
| 3383 | 2012-05-29 | 214,404,081 | 0 | 12.8499 | 1,668,532,146 | 2012-04-30 |
| 3384 | 2012-05-28 | 214,404,081 | -490,000 | 12.8499 | 1,668,532,146 | 2012-04-30 |
| 3385 | 2012-05-25 | 214,894,081 | -270,000 | 12.8792 | 1,668,532,146 | 2012-04-30 |
| 3386 | 2012-05-24 | 215,164,081 | -230,000 | 12.8954 | 1,668,532,146 | 2012-04-30 |
| 3387 | 2012-05-23 | 215,394,081 | 0 | 12.9092 | 1,668,532,146 | 2012-04-30 |
| 3388 | 2012-05-22 | 215,394,081 | -20,000 | 12.9092 | 1,668,532,146 | 2012-04-30 |
| 3389 | 2012-05-21 | 215,414,081 | 10,000 | 12.9104 | 1,668,532,146 | 2012-04-30 |
| 3390 | 2012-05-18 | 215,404,081 | 0 | 12.9098 | 1,668,532,146 | 2012-04-30 |
| 3391 | 2012-05-17 | 215,404,081 | -210,000 | 12.9098 | 1,668,532,146 | 2012-04-30 |
| 3392 | 2012-05-16 | 215,614,081 | 0 | 12.9224 | 1,668,532,146 | 2012-04-30 |
| 3393 | 2012-05-15 | 215,614,081 | 0 | 12.9224 | 1,668,532,146 | 2012-04-30 |
| 3394 | 2012-05-14 | 215,614,081 | -50,000 | 12.9224 | 1,668,532,146 | 2012-04-30 |
| 3395 | 2012-05-11 | 215,664,081 | -20,000 | 12.9254 | 1,668,532,146 | 2012-04-30 |
| 3396 | 2012-05-10 | 215,684,081 | 0 | 12.9266 | 1,668,532,146 | 2012-04-30 |
| 3397 | 2012-05-09 | 215,684,081 | 0 | 12.9266 | 1,668,532,146 | 2012-04-30 |
| 3398 | 2012-05-08 | 215,684,081 | 300,000 | 12.9266 | 1,668,532,146 | 2012-04-30 |
| 3399 | 2012-05-07 | 215,384,081 | 0 | 12.9086 | 1,668,532,146 | 2012-04-30 |
| 3400 | 2012-05-04 | 215,384,081 | -10,000 | 12.9086 | 1,668,532,146 | 2012-04-30 |
| 3401 | 2012-05-03 | 215,394,081 | -20,000 | 12.9092 | 1,668,532,146 | 2012-04-30 |
| 3402 | 2012-05-02 | 215,414,081 | 100,000 | 12.9104 | 1,668,532,146 | 2012-04-30 |
| 3403 | 2012-04-30 | 215,314,081 | -40,000 | 12.9044 | 1,668,532,146 | 2012-04-30 |
| 3404 | 2012-04-27 | 215,354,081 | 0 | 12.9068 | 1,668,532,146 | 2012-03-31 |
| 3405 | 2012-04-26 | 215,354,081 | 0 | 12.9068 | 1,668,532,146 | 2012-03-31 |
| 3406 | 2012-04-25 | 215,354,081 | -20,000 | 12.9068 | 1,668,532,146 | 2012-03-31 |
| 3407 | 2012-04-24 | 215,374,081 | 0 | 12.9080 | 1,668,532,146 | 2012-03-31 |
| 3408 | 2012-04-23 | 215,374,081 | 70,000 | 12.9080 | 1,668,532,146 | 2012-03-31 |
| 3409 | 2012-04-20 | 215,304,081 | 200,000 | 12.9038 | 1,668,532,146 | 2012-03-31 |
| 3410 | 2012-04-19 | 215,104,081 | 90,000 | 12.8918 | 1,668,532,146 | 2012-03-31 |
| 3411 | 2012-04-18 | 215,014,081 | 0 | 12.8864 | 1,668,532,146 | 2012-03-31 |
| 3412 | 2012-04-17 | 215,014,081 | -40,000 | 12.8864 | 1,668,532,146 | 2012-03-31 |
| 3413 | 2012-04-16 | 215,054,081 | 110,000 | 12.8888 | 1,668,532,146 | 2012-03-31 |
| 3414 | 2012-04-13 | 214,944,081 | 0 | 12.8822 | 1,668,532,146 | 2012-03-31 |
| 3415 | 2012-04-12 | 214,944,081 | 0 | 12.8822 | 1,668,532,146 | 2012-03-31 |
| 3416 | 2012-04-11 | 214,944,081 | 170,000 | 12.8822 | 1,668,532,146 | 2012-03-31 |
| 3417 | 2012-04-10 | 214,774,081 | 0 | 12.8720 | 1,668,532,146 | 2012-03-31 |
| 3418 | 2012-04-05 | 214,774,081 | 0 | 12.8720 | 1,668,532,146 | 2012-03-31 |
| 3419 | 2012-04-03 | 214,774,081 | 100,000 | 12.8720 | 1,668,532,146 | 2012-03-31 |
| 3420 | 2012-04-02 | 214,674,081 | 20,000 | 12.8660 | 1,668,532,146 | 2012-03-31 |
| 3421 | 2012-03-30 | 214,654,081 | -5,042 | 12.8648 | 1,668,532,146 | 2012-02-29 |
| 3422 | 2012-03-29 | 214,659,123 | 400,000 | 12.8651 | 1,668,532,146 | 2012-02-29 |
| 3423 | 2012-03-28 | 214,259,123 | 240,000 | 12.8412 | 1,668,532,146 | 2012-02-29 |
| 3424 | 2012-03-27 | 214,019,123 | 400,000 | 12.8268 | 1,668,532,146 | 2012-02-29 |
| 3425 | 2012-03-26 | 213,619,123 | -60,000 | 12.8028 | 1,668,532,146 | 2012-02-29 |
| 3426 | 2012-03-23 | 213,679,123 | 298,436 | 12.8064 | 1,668,532,146 | 2012-02-29 |
| 3427 | 2012-03-22 | 213,380,687 | 160,000 | 12.7885 | 1,668,532,146 | 2012-02-29 |
| 3428 | 2012-03-21 | 213,220,687 | -330,000 | 12.7789 | 1,668,532,146 | 2012-02-29 |
| 3429 | 2012-03-20 | 213,550,687 | -812,000 | 12.7987 | 1,668,532,146 | 2012-02-29 |
| 3430 | 2012-03-19 | 214,362,687 | 360,000 | 12.8474 | 1,668,532,146 | 2012-02-29 |
| 3431 | 2012-03-16 | 214,002,687 | 140,000 | 12.8258 | 1,668,532,146 | 2012-02-29 |
| 3432 | 2012-03-15 | 213,862,687 | -90,000 | 12.8174 | 1,668,532,146 | 2012-02-29 |
| 3433 | 2012-03-14 | 213,952,687 | 110,000 | 12.8228 | 1,668,532,146 | 2012-02-29 |
| 3434 | 2012-03-13 | 213,842,687 | -30,000 | 12.8162 | 1,668,532,146 | 2012-02-29 |
| 3435 | 2012-03-12 | 213,872,687 | 0 | 12.8180 | 1,668,532,146 | 2012-02-29 |
| 3436 | 2012-03-09 | 213,872,687 | 0 | 12.8180 | 1,668,532,146 | 2012-02-29 |
| 3437 | 2012-03-08 | 213,872,687 | -620,000 | 12.8180 | 1,668,532,146 | 2012-02-29 |
| 3438 | 2012-03-07 | 214,492,687 | 10,000 | 12.8552 | 1,668,532,146 | 2012-02-29 |
| 3439 | 2012-03-06 | 214,482,687 | 60,000 | 12.8546 | 1,668,532,146 | 2012-02-29 |
| 3440 | 2012-03-05 | 214,422,687 | 0 | 12.8510 | 1,668,532,146 | 2012-02-29 |
| 3441 | 2012-03-02 | 214,422,687 | -130,000 | 12.8510 | 1,668,532,146 | 2012-02-29 |
| 3442 | 2012-03-01 | 214,552,687 | 0 | 12.8588 | 1,668,532,146 | 2012-02-29 |
| 3443 | 2012-02-29 | 214,552,687 | -110,000 | 12.8588 | 1,668,532,146 | 2012-02-29 |
| 3444 | 2012-02-28 | 214,662,687 | -770,000 | 12.8654 | 1,668,532,146 | 2012-01-31 |
| 3445 | 2012-02-27 | 215,432,687 | 100,000 | 12.9115 | 1,668,532,146 | 2012-01-31 |
| 3446 | 2012-02-24 | 215,332,687 | 470,000 | 12.9055 | 1,668,532,146 | 2012-01-31 |
| 3447 | 2012-02-23 | 214,862,687 | 400,000 | 12.8773 | 1,668,532,146 | 2012-01-31 |
| 3448 | 2012-02-22 | 214,462,687 | 415,000 | 12.8534 | 1,668,532,146 | 2012-01-31 |
| 3449 | 2012-02-21 | 214,047,687 | -830,000 | 12.8285 | 1,668,532,146 | 2012-01-31 |
| 3450 | 2012-02-20 | 214,877,687 | 10,000 | 12.8782 | 1,668,532,146 | 2012-01-31 |
| 3451 | 2012-02-17 | 214,867,687 | 150,000 | 12.8776 | 1,668,532,146 | 2012-01-31 |
| 3452 | 2012-02-16 | 214,717,687 | 0 | 12.8687 | 1,668,532,146 | 2012-01-31 |
| 3453 | 2012-02-15 | 214,717,687 | 10,000 | 12.8687 | 1,668,532,146 | 2012-01-31 |
| 3454 | 2012-02-14 | 214,707,687 | -20,000 | 12.8681 | 1,668,532,146 | 2012-01-31 |
| 3455 | 2012-02-13 | 214,727,687 | -260,000 | 12.8693 | 1,668,532,146 | 2012-01-31 |
| 3456 | 2012-02-10 | 214,987,687 | -80,000 | 12.8848 | 1,668,532,146 | 2012-01-31 |
| 3457 | 2012-02-09 | 215,067,687 | 30,000 | 12.8896 | 1,668,532,146 | 2012-01-31 |
| 3458 | 2012-02-08 | 215,037,687 | 0 | 12.8878 | 1,668,532,146 | 2012-01-31 |
| 3459 | 2012-02-07 | 215,037,687 | -90,000 | 12.8878 | 1,668,532,146 | 2012-01-31 |
| 3460 | 2012-02-06 | 215,127,687 | 20,000 | 12.8932 | 1,668,532,146 | 2012-01-31 |
| 3461 | 2012-02-03 | 215,107,687 | -27,500 | 12.8920 | 1,668,532,146 | 2012-01-31 |
| 3462 | 2012-02-02 | 215,135,187 | -100,000 | 12.8937 | 1,668,532,146 | 2012-01-31 |
| 3463 | 2012-02-01 | 215,235,187 | 0 | 12.8997 | 1,668,532,146 | 2012-01-31 |
| 3464 | 2012-01-31 | 215,235,187 | 0 | 12.8997 | 1,668,532,146 | 2012-01-31 |
| 3465 | 2012-01-30 | 215,235,187 | -10,000 | 12.8997 | 1,668,532,146 | 2011-12-31 |
| 3466 | 2012-01-27 | 215,245,187 | 120,000 | 12.9003 | 1,668,532,146 | 2011-12-31 |
| 3467 | 2012-01-26 | 215,125,187 | 20,000 | 12.8931 | 1,668,532,146 | 2011-12-31 |
| 3468 | 2012-01-20 | 215,105,187 | -50,000 | 12.8919 | 1,668,532,146 | 2011-12-31 |
| 3469 | 2012-01-19 | 215,155,187 | -470,000 | 12.8949 | 1,668,532,146 | 2011-12-31 |
| 3470 | 2012-01-18 | 215,625,187 | -130,000 | 12.9230 | 1,668,532,146 | 2011-12-31 |
| 3471 | 2012-01-17 | 215,755,187 | -260,000 | 12.9308 | 1,668,532,146 | 2011-12-31 |
| 3472 | 2012-01-16 | 216,015,187 | -50,000 | 12.9464 | 1,668,532,146 | 2011-12-31 |
| 3473 | 2012-01-13 | 216,065,187 | 0 | 12.9494 | 1,668,532,146 | 2011-12-31 |
| 3474 | 2012-01-12 | 216,065,187 | 0 | 12.9494 | 1,668,532,146 | 2011-12-31 |
| 3475 | 2012-01-11 | 216,065,187 | 0 | 12.9494 | 1,668,532,146 | 2011-12-31 |
| 3476 | 2012-01-10 | 216,065,187 | 0 | 12.9494 | 1,668,532,146 | 2011-12-31 |
| 3477 | 2012-01-09 | 216,065,187 | -25,000 | 12.9494 | 1,668,532,146 | 2011-12-31 |
| 3478 | 2012-01-06 | 216,090,187 | 0 | 12.9509 | 1,668,532,146 | 2011-12-31 |
| 3479 | 2012-01-05 | 216,090,187 | 0 | 12.9509 | 1,668,532,146 | 2011-12-31 |
| 3480 | 2012-01-04 | 216,090,187 | 0 | 12.9509 | 1,668,532,146 | 2011-12-31 |
| 3481 | 2012-01-03 | 216,090,187 | 0 | 12.9509 | 1,668,532,146 | 2011-12-31 |
| 3482 | 2011-12-30 | 216,090,187 | 0 | 12.9509 | 1,668,532,146 | 2011-11-30 |
| 3483 | 2011-12-29 | 216,090,187 | 50,000 | 12.9509 | 1,668,532,146 | 2011-11-30 |
| 3484 | 2011-12-28 | 216,040,187 | 0 | 12.9479 | 1,668,532,146 | 2011-11-30 |
| 3485 | 2011-12-23 | 216,040,187 | 0 | 12.9479 | 1,668,532,146 | 2011-11-30 |
| 3486 | 2011-12-22 | 216,040,187 | 0 | 12.9479 | 1,668,532,146 | 2011-11-30 |
| 3487 | 2011-12-21 | 216,040,187 | 0 | 12.9479 | 1,668,532,146 | 2011-11-30 |
| 3488 | 2011-12-20 | 216,040,187 | 0 | 12.9479 | 1,668,532,146 | 2011-11-30 |
| 3489 | 2011-12-19 | 216,040,187 | 0 | 12.9479 | 1,668,532,146 | 2011-11-30 |
| 3490 | 2011-12-16 | 216,040,187 | 0 | 12.9479 | 1,668,532,146 | 2011-11-30 |
| 3491 | 2011-12-15 | 216,040,187 | 0 | 12.9479 | 1,668,532,146 | 2011-11-30 |
| 3492 | 2011-12-14 | 216,040,187 | 0 | 12.9479 | 1,668,532,146 | 2011-11-30 |
| 3493 | 2011-12-13 | 216,040,187 | 0 | 12.9479 | 1,668,532,146 | 2011-11-30 |
| 3494 | 2011-12-12 | 216,040,187 | 0 | 12.9479 | 1,668,532,146 | 2011-11-30 |
| 3495 | 2011-12-09 | 216,040,187 | 110,000 | 12.9479 | 1,668,532,146 | 2011-11-30 |
| 3496 | 2011-12-08 | 215,930,187 | 600,000 | 12.9413 | 1,668,532,146 | 2011-11-30 |
| 3497 | 2011-12-07 | 215,330,187 | 0 | 12.9054 | 1,668,532,146 | 2011-11-30 |
| 3498 | 2011-12-06 | 215,330,187 | 0 | 12.9054 | 1,668,532,146 | 2011-11-30 |
| 3499 | 2011-12-05 | 215,330,187 | 0 | 12.9054 | 1,668,532,146 | 2011-11-30 |
| 3500 | 2011-12-02 | 215,330,187 | 0 | 12.9054 | 1,668,532,146 | 2011-11-30 |
| 3501 | 2011-12-01 | 215,330,187 | 0 | 12.9054 | 1,668,532,146 | 2011-11-30 |
| 3502 | 2011-11-30 | 215,330,187 | 20,000 | 12.9054 | 1,668,532,146 | 2011-11-30 |
| 3503 | 2011-11-29 | 215,310,187 | -100,000 | 12.9042 | 1,668,532,146 | 2011-10-31 |
| 3504 | 2011-11-28 | 215,410,187 | 0 | 12.9102 | 1,668,532,146 | 2011-10-31 |
| 3505 | 2011-11-25 | 215,410,187 | 0 | 12.9102 | 1,668,532,146 | 2011-10-31 |
| 3506 | 2011-11-24 | 215,410,187 | -40,000 | 12.9102 | 1,668,532,146 | 2011-10-31 |
| 3507 | 2011-11-23 | 215,450,187 | 10,000 | 12.9126 | 1,668,532,146 | 2011-10-31 |
| 3508 | 2011-11-22 | 215,440,187 | 0 | 12.9120 | 1,668,532,146 | 2011-10-31 |
| 3509 | 2011-11-21 | 215,440,187 | 50,000 | 12.9120 | 1,668,532,146 | 2011-10-31 |
| 3510 | 2011-11-18 | 215,390,187 | 0 | 12.9090 | 1,668,532,146 | 2011-10-31 |
| 3511 | 2011-11-17 | 215,390,187 | 0 | 12.9090 | 1,668,532,146 | 2011-10-31 |
| 3512 | 2011-11-16 | 215,390,187 | -440,000 | 12.9090 | 1,668,532,146 | 2011-10-31 |
| 3513 | 2011-11-15 | 215,830,187 | 0 | 12.9353 | 1,668,532,146 | 2011-10-31 |
| 3514 | 2011-11-14 | 215,830,187 | -600,000 | 12.9353 | 1,668,532,146 | 2011-10-31 |
| 3515 | 2011-11-11 | 216,430,187 | 20,000 | 12.9713 | 1,668,532,146 | 2011-10-31 |
| 3516 | 2011-11-10 | 216,410,187 | 0 | 12.9701 | 1,668,532,146 | 2011-10-31 |
| 3517 | 2011-11-09 | 216,410,187 | 0 | 12.9701 | 1,668,532,146 | 2011-10-31 |
| 3518 | 2011-11-08 | 216,410,187 | 40,000 | 12.9701 | 1,668,532,146 | 2011-10-31 |
| 3519 | 2011-11-07 | 216,370,187 | 0 | 12.9677 | 1,668,532,146 | 2011-10-31 |
| 3520 | 2011-11-04 | 216,370,187 | 0 | 12.9677 | 1,668,532,146 | 2011-10-31 |
| 3521 | 2011-11-03 | 216,370,187 | -76,000 | 12.9677 | 1,668,532,146 | 2011-10-31 |
| 3522 | 2011-11-02 | 216,446,187 | 90,000 | 12.9723 | 1,668,532,146 | 2011-10-31 |
| 3523 | 2011-11-01 | 216,356,187 | -10,000 | 12.9669 | 1,668,532,146 | 2011-10-31 |
| 3524 | 2011-10-31 | 216,366,187 | -160,000 | 12.9675 | 1,668,532,146 | 2011-10-31 |
| 3525 | 2011-10-28 | 216,526,187 | -10,000 | 12.9770 | 1,668,532,146 | 2011-09-30 |
| 3526 | 2011-10-27 | 216,536,187 | 400,000 | 12.9776 | 1,668,532,146 | 2011-09-30 |
| 3527 | 2011-10-26 | 216,136,187 | 0 | 12.9537 | 1,668,532,146 | 2011-09-30 |
| 3528 | 2011-10-25 | 216,136,187 | 0 | 12.9537 | 1,668,532,146 | 2011-09-30 |
| 3529 | 2011-10-24 | 216,136,187 | 80,000 | 12.9537 | 1,668,532,146 | 2011-09-30 |
| 3530 | 2011-10-21 | 216,056,187 | 0 | 12.9489 | 1,668,532,146 | 2011-09-30 |
| 3531 | 2011-10-20 | 216,056,187 | -50,000 | 12.9489 | 1,668,532,146 | 2011-09-30 |
| 3532 | 2011-10-19 | 216,106,187 | 0 | 12.9519 | 1,668,532,146 | 2011-09-30 |
| 3533 | 2011-10-18 | 216,106,187 | 410,000 | 12.9519 | 1,668,532,146 | 2011-09-30 |
| 3534 | 2011-10-17 | 215,696,187 | -180,000 | 12.9273 | 1,668,532,146 | 2011-09-30 |
| 3535 | 2011-10-14 | 215,876,187 | 500,000 | 12.9381 | 1,668,532,146 | 2011-09-30 |
| 3536 | 2011-10-13 | 215,376,187 | -190,000 | 12.9081 | 1,668,532,146 | 2011-09-30 |
| 3537 | 2011-10-12 | 215,566,187 | 80,000 | 12.9195 | 1,668,532,146 | 2011-09-30 |
| 3538 | 2011-10-11 | 215,486,187 | -30,000 | 12.9147 | 1,668,532,146 | 2011-09-30 |
| 3539 | 2011-10-10 | 215,516,187 | 120,000 | 12.9165 | 1,668,532,146 | 2011-09-30 |
| 3540 | 2011-10-07 | 215,396,187 | -340,000 | 12.9093 | 1,668,532,146 | 2011-09-30 |
| 3541 | 2011-10-06 | 215,736,187 | 0 | 12.9297 | 1,668,532,146 | 2011-09-30 |
| 3542 | 2011-10-04 | 215,736,187 | -140,000 | 12.9297 | 1,668,532,146 | 2011-09-30 |
| 3543 | 2011-10-03 | 215,876,187 | 0 | 12.9381 | 1,668,532,146 | 2011-09-30 |
| 3544 | 2011-09-30 | 215,876,187 | -40,000 | 12.9381 | 1,668,532,146 | 2011-09-30 |
| 3545 | 2011-09-29 | 215,916,187 | 0 | 12.9405 | 1,668,532,146 | 2011-08-31 |
| 3546 | 2011-09-28 | 215,916,187 | -370,000 | 12.9405 | 1,668,532,146 | 2011-08-31 |
| 3547 | 2011-09-27 | 216,286,187 | 40,000 | 12.9627 | 1,668,532,146 | 2011-08-31 |
| 3548 | 2011-09-26 | 216,246,187 | -10,000 | 12.9603 | 1,668,532,146 | 2011-08-31 |
| 3549 | 2011-09-23 | 216,256,187 | -100,000 | 12.9609 | 1,668,532,146 | 2011-08-31 |
| 3550 | 2011-09-22 | 216,356,187 | -50,000 | 12.9669 | 1,668,532,146 | 2011-08-31 |
| 3551 | 2011-09-21 | 216,406,187 | -60,000 | 12.9699 | 1,668,532,146 | 2011-08-31 |
| 3552 | 2011-09-20 | 216,466,187 | -10,000 | 12.9735 | 1,668,532,146 | 2011-08-31 |
| 3553 | 2011-09-19 | 216,476,187 | -10,000 | 12.9740 | 1,668,532,146 | 2011-08-31 |
| 3554 | 2011-09-16 | 216,486,187 | -70,000 | 12.9746 | 1,668,532,146 | 2011-08-31 |
| 3555 | 2011-09-15 | 216,556,187 | 0 | 12.9788 | 1,668,532,146 | 2011-08-31 |
| 3556 | 2011-09-14 | 216,556,187 | 0 | 12.9788 | 1,668,532,146 | 2011-08-31 |
| 3557 | 2011-09-12 | 216,556,187 | 0 | 12.9788 | 1,668,532,146 | 2011-08-31 |
| 3558 | 2011-09-09 | 216,556,187 | 0 | 12.9788 | 1,668,532,146 | 2011-08-31 |
| 3559 | 2011-09-08 | 216,556,187 | 0 | 12.9788 | 1,668,532,146 | 2011-08-31 |
| 3560 | 2011-09-07 | 216,556,187 | 0 | 12.9788 | 1,668,532,146 | 2011-08-31 |
| 3561 | 2011-09-06 | 216,556,187 | 0 | 12.9788 | 1,668,532,146 | 2011-08-31 |
| 3562 | 2011-09-05 | 216,556,187 | 342,500 | 12.9788 | 1,668,532,146 | 2011-08-31 |
| 3563 | 2011-09-02 | 216,213,687 | -340,000 | 12.9583 | 1,668,532,146 | 2011-08-31 |
| 3564 | 2011-09-01 | 216,553,687 | 70,000 | 12.9787 | 1,668,532,146 | 2011-08-31 |
| 3565 | 2011-08-31 | 216,483,687 | -20,000 | 12.9745 | 1,668,532,146 | 2011-08-31 |
| 3566 | 2011-08-30 | 216,503,687 | 10,000 | 12.9757 | 1,668,532,146 | 2011-07-31 |
| 3567 | 2011-08-29 | 216,493,687 | 0 | 12.9751 | 1,668,532,146 | 2011-07-31 |
| 3568 | 2011-08-26 | 216,493,687 | 10,000 | 12.9751 | 1,668,532,146 | 2011-07-31 |
| 3569 | 2011-08-25 | 216,483,687 | -10,000 | 12.9745 | 1,668,532,146 | 2011-07-31 |
| 3570 | 2011-08-24 | 216,493,687 | 460,000 | 12.9751 | 1,668,532,146 | 2011-07-31 |
| 3571 | 2011-08-23 | 216,033,687 | -180,000 | 12.9475 | 1,668,532,146 | 2011-07-31 |
| 3572 | 2011-08-22 | 216,213,687 | 30,000 | 12.9583 | 1,668,532,146 | 2011-07-31 |
| 3573 | 2011-08-19 | 216,183,687 | 10,000 | 12.9565 | 1,668,532,146 | 2011-07-31 |
| 3574 | 2011-08-18 | 216,173,687 | 30,000 | 12.9559 | 1,668,532,146 | 2011-07-31 |
| 3575 | 2011-08-17 | 216,143,687 | -55,400 | 12.9541 | 1,668,532,146 | 2011-07-31 |
| 3576 | 2011-08-16 | 216,199,087 | -30,000 | 12.9574 | 1,668,532,146 | 2011-07-31 |
| 3577 | 2011-08-15 | 216,229,087 | 510,000 | 12.9592 | 1,668,532,146 | 2011-07-31 |
| 3578 | 2011-08-12 | 215,719,087 | 10,000 | 12.9287 | 1,668,532,146 | 2011-07-31 |
| 3579 | 2011-08-11 | 215,709,087 | 520,000 | 12.9281 | 1,668,532,146 | 2011-07-31 |
| 3580 | 2011-08-10 | 215,189,087 | -210,000 | 12.8969 | 1,668,532,146 | 2011-07-31 |
| 3581 | 2011-08-09 | 215,399,087 | 300,000 | 12.9095 | 1,668,532,146 | 2011-07-31 |
| 3582 | 2011-08-08 | 215,099,087 | 0 | 12.8915 | 1,668,532,146 | 2011-07-31 |
| 3583 | 2011-08-05 | 215,099,087 | 130,000 | 12.8915 | 1,668,532,146 | 2011-07-31 |
| 3584 | 2011-08-04 | 214,969,087 | 170,000 | 12.8837 | 1,668,532,146 | 2011-07-31 |
| 3585 | 2011-08-03 | 214,799,087 | 210,000 | 12.8735 | 1,668,532,146 | 2011-07-31 |
| 3586 | 2011-08-02 | 214,589,087 | 300,000 | 12.8610 | 1,668,532,146 | 2011-07-31 |
| 3587 | 2011-08-01 | 214,289,087 | 50,000 | 12.8430 | 1,668,532,146 | 2011-07-31 |
| 3588 | 2011-07-29 | 214,239,087 | 490,000 | 12.8400 | 1,668,532,146 | 2011-06-30 |
| 3589 | 2011-07-28 | 213,749,087 | -140,000 | 12.8106 | 1,668,532,146 | 2011-06-30 |
| 3590 | 2011-07-27 | 213,889,087 | -140,000 | 12.8190 | 1,668,532,146 | 2011-06-30 |
| 3591 | 2011-07-26 | 214,029,087 | 530,000 | 12.8274 | 1,668,532,146 | 2011-06-30 |
| 3592 | 2011-07-25 | 213,499,087 | 0 | 12.7956 | 1,668,532,146 | 2011-06-30 |
| 3593 | 2011-07-22 | 213,499,087 | 80,000 | 12.7956 | 1,668,532,146 | 2011-06-30 |
| 3594 | 2011-07-21 | 213,419,087 | 530,000 | 12.7908 | 1,668,532,146 | 2011-06-30 |
| 3595 | 2011-07-20 | 212,889,087 | 610,000 | 12.7591 | 1,668,532,146 | 2011-06-30 |
| 3596 | 2011-07-19 | 212,279,087 | 110,000 | 12.7225 | 1,668,532,146 | 2011-06-30 |
| 3597 | 2011-07-18 | 212,169,087 | 200,000 | 12.7159 | 1,668,532,146 | 2011-06-30 |
| 3598 | 2011-07-15 | 211,969,087 | 80,000 | 12.7039 | 1,668,532,146 | 2011-06-30 |
| 3599 | 2011-07-14 | 211,889,087 | 110,000 | 12.6991 | 1,668,532,146 | 2011-06-30 |
| 3600 | 2011-07-13 | 211,779,087 | 0 | 12.6925 | 1,668,532,146 | 2011-06-30 |
| 3601 | 2011-07-12 | 211,779,087 | 150,000 | 12.6925 | 1,668,532,146 | 2011-06-30 |
| 3602 | 2011-07-11 | 211,629,087 | 380,000 | 12.6835 | 1,668,532,146 | 2011-06-30 |
| 3603 | 2011-07-08 | 211,249,087 | 320,000 | 12.6608 | 1,668,532,146 | 2011-06-30 |
| 3604 | 2011-07-07 | 210,929,087 | 10,000 | 12.6416 | 1,668,532,146 | 2011-06-30 |
| 3605 | 2011-07-06 | 210,919,087 | -110,000 | 12.6410 | 1,668,532,146 | 2011-06-30 |
| 3606 | 2011-07-05 | 211,029,087 | 300,000 | 12.6476 | 1,668,532,146 | 2011-06-30 |
| 3607 | 2011-07-04 | 210,729,087 | 0 | 12.6296 | 1,668,532,146 | 2011-06-30 |
| 3608 | 2011-06-30 | 210,729,087 | 700,000 | 12.6296 | 1,668,532,146 | 2011-06-30 |
| 3609 | 2011-06-29 | 210,029,087 | -370,000 | 12.5877 | 1,668,532,146 | 2011-05-31 |
| 3610 | 2011-06-28 | 210,399,087 | 120,000 | 12.6098 | 1,668,532,146 | 2011-05-31 |
| 3611 | 2011-06-27 | 210,279,087 | 30,000 | 12.6026 | 1,668,532,146 | 2011-05-31 |
| 3612 | 2011-06-24 | 210,249,087 | 10,000 | 12.6008 | 1,668,532,146 | 2011-05-31 |
| 3613 | 2011-06-23 | 210,239,087 | -160,000 | 12.6002 | 1,668,532,146 | 2011-05-31 |
| 3614 | 2011-06-22 | 210,399,087 | 30,000 | 12.6098 | 1,668,532,146 | 2011-05-31 |
| 3615 | 2011-06-21 | 210,369,087 | 250,000 | 12.6080 | 1,668,532,146 | 2011-05-31 |
| 3616 | 2011-06-20 | 210,119,087 | -20,000 | 12.5930 | 1,668,532,146 | 2011-05-31 |
| 3617 | 2011-06-17 | 210,139,087 | 0 | 12.5942 | 1,668,532,146 | 2011-05-31 |
| 3618 | 2011-06-16 | 210,139,087 | 350,000 | 12.5942 | 1,668,532,146 | 2011-05-31 |
| 3619 | 2011-06-15 | 209,789,087 | 0 | 12.5733 | 1,668,532,146 | 2011-05-31 |
| 3620 | 2011-06-14 | 209,789,087 | 1,140,000 | 12.5733 | 1,668,532,146 | 2011-05-31 |
| 3621 | 2011-06-13 | 208,649,087 | 720,000 | 12.5049 | 1,668,532,146 | 2011-05-31 |
| 3622 | 2011-06-10 | 207,929,087 | 0 | 12.4618 | 1,668,532,146 | 2011-05-31 |
| 3623 | 2011-06-09 | 207,929,087 | -170,000 | 12.4618 | 1,668,532,146 | 2011-05-31 |
| 3624 | 2011-06-08 | 208,099,087 | 650,000 | 12.4720 | 1,668,532,146 | 2011-05-31 |
| 3625 | 2011-06-07 | 207,449,087 | 260,000 | 12.4330 | 1,668,532,146 | 2011-05-31 |
| 3626 | 2011-06-03 | 207,189,087 | 430,000 | 12.4174 | 1,668,532,146 | 2011-05-31 |
| 3627 | 2011-06-02 | 206,759,087 | 20,000 | 12.3917 | 1,668,532,146 | 2011-05-31 |
| 3628 | 2011-06-01 | 206,739,087 | 0 | 12.3905 | 1,668,532,146 | 2011-05-31 |
| 3629 | 2011-05-31 | 206,739,087 | 150,000 | 12.3905 | 1,668,532,146 | 2011-05-31 |
| 3630 | 2011-05-30 | 206,589,087 | 550,000 | 12.3815 | 1,668,532,146 | 2011-04-30 |
| 3631 | 2011-05-27 | 206,039,087 | 1,990,000 | 12.3485 | 1,668,532,146 | 2011-04-30 |
| 3632 | 2011-05-26 | 204,049,087 | 1,340,000 | 12.2293 | 1,668,532,146 | 2011-04-30 |
| 3633 | 2011-05-25 | 202,709,087 | 930,000 | 12.1489 | 1,668,532,146 | 2011-04-30 |
| 3634 | 2011-05-24 | 201,779,087 | 350,000 | 12.0932 | 1,668,532,146 | 2011-04-30 |
| 3635 | 2011-05-23 | 201,429,087 | 440,000 | 12.0722 | 1,668,532,146 | 2011-04-30 |
| 3636 | 2011-05-20 | 200,989,087 | 148,500 | 12.0459 | 1,668,532,146 | 2011-04-30 |
| 3637 | 2011-05-19 | 200,840,587 | 180,000 | 12.0370 | 1,668,532,146 | 2011-04-30 |
| 3638 | 2011-05-18 | 200,660,587 | 30,000 | 12.0262 | 1,668,532,146 | 2011-04-30 |
| 3639 | 2011-05-17 | 200,630,587 | 60,000 | 12.0244 | 1,668,532,146 | 2011-04-30 |
| 3640 | 2011-05-16 | 200,570,587 | 60,000 | 12.0208 | 1,668,532,146 | 2011-04-30 |
| 3641 | 2011-05-13 | 200,510,587 | 50,000 | 12.0172 | 1,668,532,146 | 2011-04-30 |
| 3642 | 2011-05-12 | 200,460,587 | 0 | 12.0142 | 1,668,532,146 | 2011-04-30 |
| 3643 | 2011-05-11 | 200,460,587 | -8,000 | 12.0142 | 1,668,532,146 | 2011-04-30 |
| 3644 | 2011-05-09 | 200,468,587 | -278,500 | 12.0147 | 1,668,532,146 | 2011-04-30 |
| 3645 | 2011-05-06 | 200,747,087 | 550,000 | 12.0314 | 1,668,532,146 | 2011-04-30 |
| 3646 | 2011-05-05 | 200,197,087 | 50,000 | 11.9984 | 1,668,532,146 | 2011-04-30 |
| 3647 | 2011-05-04 | 200,147,087 | 625,000 | 11.9954 | 1,668,532,146 | 2011-04-30 |
| 3648 | 2011-05-03 | 199,522,087 | 50,000 | 11.9579 | 1,668,532,146 | 2011-04-30 |
| 3649 | 2011-04-29 | 199,472,087 | 170,000 | 11.9549 | 1,668,532,146 | 2011-03-31 |
| 3650 | 2011-04-28 | 199,302,087 | 120,000 | 11.9448 | 1,668,532,146 | 2011-03-31 |
| 3651 | 2011-04-27 | 199,182,087 | 7,515,000 | 11.9376 | 1,668,532,146 | 2011-03-31 |
| 3652 | 2011-04-26 | 191,667,087 | 570,000 | 11.4872 | 1,668,532,146 | 2011-03-31 |
| 3653 | 2011-04-21 | 191,097,087 | -7,430,000 | 11.4530 | 1,668,532,146 | 2011-03-31 |
| 3654 | 2011-04-20 | 198,527,087 | 520,000 | 11.8983 | 1,668,532,146 | 2011-03-31 |
| 3655 | 2011-04-19 | 198,007,087 | -430,000 | 11.8671 | 1,668,532,146 | 2011-03-31 |
| 3656 | 2011-04-18 | 198,437,087 | 530,000 | 11.8929 | 1,668,532,146 | 2011-03-31 |
| 3657 | 2011-04-15 | 197,907,087 | -350,000 | 11.8611 | 1,668,532,146 | 2011-03-31 |
| 3658 | 2011-04-14 | 198,257,087 | 380,000 | 11.8821 | 1,668,532,146 | 2011-03-31 |
| 3659 | 2011-04-13 | 197,877,087 | -1,020,000 | 11.8594 | 1,668,532,146 | 2011-03-31 |
| 3660 | 2011-04-12 | 198,897,087 | -370,000 | 11.9205 | 1,668,532,146 | 2011-03-31 |
| 3661 | 2011-04-11 | 199,267,087 | 10,000 | 11.9427 | 1,668,532,146 | 2011-03-31 |
| 3662 | 2011-04-08 | 199,257,087 | 160,000 | 11.9421 | 1,668,532,146 | 2011-03-31 |
| 3663 | 2011-04-07 | 199,097,087 | -150,000 | 11.9325 | 1,668,532,146 | 2011-03-31 |
| 3664 | 2011-04-06 | 199,247,087 | 50,000 | 11.9415 | 1,668,532,146 | 2011-03-31 |
| 3665 | 2011-04-04 | 199,197,087 | 150,000 | 11.9385 | 1,668,532,146 | 2011-03-31 |
| 3666 | 2011-04-01 | 199,047,087 | -30,000 | 11.9295 | 1,668,532,146 | 2011-03-31 |
| 3667 | 2011-03-31 | 199,077,087 | -610,000 | 11.9313 | 1,668,532,146 | 2011-03-31 |
| 3668 | 2011-03-30 | 199,687,087 | 1,170,000 | 11.9678 | 1,668,532,146 | 2011-02-28 |
| 3669 | 2011-03-29 | 198,517,087 | 130,000 | 11.8977 | 1,668,532,146 | 2011-02-28 |
| 3670 | 2011-03-28 | 198,387,087 | 349,000 | 11.8899 | 1,668,532,146 | 2011-02-28 |
| 3671 | 2011-03-25 | 198,038,087 | -9,500 | 11.8690 | 1,668,532,146 | 2011-02-28 |
| 3672 | 2011-03-24 | 198,047,587 | -460,000 | 11.8696 | 1,668,532,146 | 2011-02-28 |
| 3673 | 2011-03-23 | 198,507,587 | 30,000 | 11.8971 | 1,668,532,146 | 2011-02-28 |
| 3674 | 2011-03-22 | 198,477,587 | -40,000 | 11.8953 | 1,668,532,146 | 2011-02-28 |
| 3675 | 2011-03-21 | 198,517,587 | 590,000 | 11.8977 | 1,668,532,146 | 2011-02-28 |
| 3676 | 2011-03-18 | 197,927,587 | -280,000 | 11.8624 | 1,668,532,146 | 2011-02-28 |
| 3677 | 2011-03-17 | 198,207,587 | 360,000 | 11.8792 | 1,668,532,146 | 2011-02-28 |
| 3678 | 2011-03-16 | 197,847,587 | -25,000 | 11.8576 | 1,668,532,146 | 2011-02-28 |
| 3679 | 2011-03-15 | 197,872,587 | -10,000 | 11.8591 | 1,668,532,146 | 2011-02-28 |
| 3680 | 2011-03-14 | 197,882,587 | -100,000 | 11.8597 | 1,668,532,146 | 2011-02-28 |
| 3681 | 2011-03-11 | 197,982,587 | -18,000 | 11.8657 | 1,668,532,146 | 2011-02-28 |
| 3682 | 2011-03-10 | 198,000,587 | -50,000 | 11.8668 | 1,668,532,146 | 2011-02-28 |
| 3683 | 2011-03-09 | 198,050,587 | 967,000 | 11.8697 | 1,668,532,146 | 2011-02-28 |
| 3684 | 2011-03-08 | 197,083,587 | -630,000 | 11.8118 | 1,668,532,146 | 2011-02-28 |
| 3685 | 2011-03-07 | 197,713,587 | 0 | 11.8496 | 1,668,532,146 | 2011-02-28 |
| 3686 | 2011-03-04 | 197,713,587 | -100,000 | 11.8496 | 1,668,532,146 | 2011-02-28 |
| 3687 | 2011-03-03 | 197,813,587 | 30,000 | 11.8555 | 1,668,532,146 | 2011-02-28 |
| 3688 | 2011-03-02 | 197,783,587 | 0 | 11.8537 | 1,668,532,146 | 2011-02-28 |
| 3689 | 2011-03-01 | 197,783,587 | 120,000 | 11.8537 | 1,668,532,146 | 2011-02-28 |
| 3690 | 2011-02-28 | 197,663,587 | 770,000 | 11.8466 | 1,668,532,146 | 2011-02-28 |
| 3691 | 2011-02-25 | 196,893,587 | 420,000 | 11.8004 | 1,668,532,146 | 2011-01-31 |
| 3692 | 2011-02-24 | 196,473,587 | 170,000 | 11.7752 | 1,668,532,146 | 2011-01-31 |
| 3693 | 2011-02-23 | 196,303,587 | 560,000 | 11.7650 | 1,668,532,146 | 2011-01-31 |
| 3694 | 2011-02-22 | 195,743,587 | 210,000 | 11.7315 | 1,668,532,146 | 2011-01-31 |
| 3695 | 2011-02-21 | 195,533,587 | 370,000 | 11.7189 | 1,668,532,146 | 2011-01-31 |
| 3696 | 2011-02-18 | 195,163,587 | 1,100,000 | 11.6967 | 1,668,532,146 | 2011-01-31 |
| 3697 | 2011-02-17 | 194,063,587 | 350,000 | 11.6308 | 1,668,532,146 | 2011-01-31 |
| 3698 | 2011-02-16 | 193,713,587 | 280,000 | 11.6098 | 1,668,532,146 | 2011-01-31 |
| 3699 | 2011-02-15 | 193,433,587 | 0 | 11.5930 | 1,668,532,146 | 2011-01-31 |
| 3700 | 2011-02-14 | 193,433,587 | 160,000 | 11.5930 | 1,668,532,146 | 2011-01-31 |
| 3701 | 2011-02-11 | 193,273,587 | 220,000 | 11.5835 | 1,668,532,146 | 2011-01-31 |
| 3702 | 2011-02-10 | 193,053,587 | 30,000 | 11.5703 | 1,668,532,146 | 2011-01-31 |
| 3703 | 2011-02-09 | 193,023,587 | 0 | 11.5685 | 1,668,532,146 | 2011-01-31 |
| 3704 | 2011-02-08 | 193,023,587 | 10,000 | 11.5685 | 1,668,532,146 | 2011-01-31 |
| 3705 | 2011-02-07 | 193,013,587 | 30,000 | 11.5679 | 1,668,532,146 | 2011-01-31 |
| 3706 | 2011-02-02 | 192,983,587 | 0 | 11.5661 | 1,668,532,146 | 2011-01-31 |
| 3707 | 2011-02-01 | 192,983,587 | 340,000 | 11.5661 | 1,668,532,146 | 2011-01-31 |
| 3708 | 2011-01-31 | 192,643,587 | 0 | 11.5457 | 1,668,532,146 | 2011-01-31 |
| 3709 | 2011-01-28 | 192,643,587 | -30,000 | 11.5457 | 1,668,532,146 | 2010-12-31 |
| 3710 | 2011-01-27 | 192,673,587 | 0 | 11.5475 | 1,668,532,146 | 2010-12-31 |
| 3711 | 2011-01-26 | 192,673,587 | 0 | 11.5475 | 1,668,532,146 | 2010-12-31 |
| 3712 | 2011-01-25 | 192,673,587 | 340,000 | 11.5475 | 1,668,532,146 | 2010-12-31 |
| 3713 | 2011-01-24 | 192,333,587 | 460,000 | 11.5271 | 1,668,532,146 | 2010-12-31 |
| 3714 | 2011-01-21 | 191,873,587 | 0 | 11.4995 | 1,668,532,146 | 2010-12-31 |
| 3715 | 2011-01-20 | 191,873,587 | 410,000 | 11.4995 | 1,668,532,146 | 2010-12-31 |
| 3716 | 2011-01-19 | 191,463,587 | 50,000 | 11.4750 | 1,668,532,146 | 2010-12-31 |
| 3717 | 2011-01-18 | 191,413,587 | 0 | 11.4720 | 1,668,532,146 | 2010-12-31 |
| 3718 | 2011-01-17 | 191,413,587 | -300,000 | 11.4720 | 1,668,532,146 | 2010-12-31 |
| 3719 | 2011-01-14 | 191,713,587 | 210,000 | 11.4900 | 1,668,532,146 | 2010-12-31 |
| 3720 | 2011-01-13 | 191,503,587 | 80,000 | 11.4774 | 1,668,532,146 | 2010-12-31 |
| 3721 | 2011-01-12 | 191,423,587 | 50,000 | 11.4726 | 1,668,532,146 | 2010-12-31 |
| 3722 | 2011-01-11 | 191,373,587 | 130,000 | 11.4696 | 1,668,532,146 | 2010-12-31 |
| 3723 | 2011-01-10 | 191,243,587 | -390,000 | 11.4618 | 1,668,532,146 | 2010-12-31 |
| 3724 | 2011-01-07 | 191,633,587 | -90,000 | 11.4852 | 1,668,532,146 | 2010-12-31 |
| 3725 | 2011-01-06 | 191,723,587 | -420,000 | 11.4906 | 1,668,532,146 | 2010-12-31 |
| 3726 | 2011-01-05 | 192,143,587 | -10,000 | 11.5157 | 1,668,532,146 | 2010-12-31 |
| 3727 | 2011-01-04 | 192,153,587 | 70,000 | 11.5163 | 1,668,532,146 | 2010-12-31 |
| 3728 | 2011-01-03 | 192,083,587 | -70,000 | 11.5121 | 1,668,532,146 | 2010-12-31 |
| 3729 | 2010-12-31 | 192,153,587 | 0 | 11.5163 | 1,668,532,146 | 2010-12-31 |
| 3730 | 2010-12-30 | 192,153,587 | 60,000 | 11.5163 | 1,668,532,146 | 2010-11-30 |
| 3731 | 2010-12-29 | 192,093,587 | 110,000 | 11.5127 | 1,668,532,146 | 2010-11-30 |
| 3732 | 2010-12-28 | 191,983,587 | 60,000 | 11.5061 | 1,668,532,146 | 2010-11-30 |
| 3733 | 2010-12-24 | 191,923,587 | 0 | 11.5025 | 1,668,532,146 | 2010-11-30 |
| 3734 | 2010-12-23 | 191,923,587 | 160,000 | 11.5025 | 1,668,532,146 | 2010-11-30 |
| 3735 | 2010-12-22 | 191,763,587 | -40,000 | 11.4930 | 1,668,532,146 | 2010-11-30 |
| 3736 | 2010-12-21 | 191,803,587 | 40,000 | 11.4953 | 1,668,532,146 | 2010-11-30 |
| 3737 | 2010-12-20 | 191,763,587 | 130,000 | 11.4930 | 1,668,532,146 | 2010-11-30 |
| 3738 | 2010-12-17 | 191,633,587 | 440,000 | 11.4852 | 1,668,532,146 | 2010-11-30 |
| 3739 | 2010-12-16 | 191,193,587 | -420,000 | 11.4588 | 1,668,532,146 | 2010-11-30 |
| 3740 | 2010-12-15 | 191,613,587 | -80,000 | 11.4840 | 1,668,532,146 | 2010-11-30 |
| 3741 | 2010-12-14 | 191,693,587 | 67,500 | 11.4888 | 1,668,532,146 | 2010-11-30 |
| 3742 | 2010-12-13 | 191,626,087 | -250,000 | 11.4847 | 1,668,532,146 | 2010-11-30 |
| 3743 | 2010-12-10 | 191,876,087 | -441,000 | 11.4997 | 1,668,532,146 | 2010-11-30 |
| 3744 | 2010-12-09 | 192,317,087 | -430,000 | 11.5261 | 1,668,532,146 | 2010-11-30 |
| 3745 | 2010-12-08 | 192,747,087 | -20,000 | 11.5519 | 1,668,532,146 | 2010-11-30 |
| 3746 | 2010-12-07 | 192,767,087 | -380,000 | 11.5531 | 1,668,532,146 | 2010-11-30 |
| 3747 | 2010-12-06 | 193,147,087 | -440,000 | 11.5759 | 1,668,532,146 | 2010-11-30 |
| 3748 | 2010-12-03 | 193,587,087 | 70,000 | 11.6022 | 1,668,532,146 | 2010-11-30 |
| 3749 | 2010-12-02 | 193,517,087 | -210,000 | 11.5980 | 1,668,532,146 | 2010-11-30 |
| 3750 | 2010-12-01 | 193,727,087 | -60,000 | 11.6106 | 1,668,532,146 | 2010-11-30 |
| 3751 | 2010-11-30 | 193,787,087 | -222,500 | 11.6142 | 1,668,532,146 | 2010-11-30 |
| 3752 | 2010-11-29 | 194,009,587 | -40,000 | 11.6276 | 1,668,532,146 | 2010-10-31 |
| 3753 | 2010-11-26 | 194,049,587 | -250,000 | 11.6300 | 1,668,532,146 | 2010-10-31 |
| 3754 | 2010-11-25 | 194,299,587 | -755,000 | 11.6449 | 1,668,532,146 | 2010-10-31 |
| 3755 | 2010-11-24 | 195,054,587 | -45,500 | 11.6902 | 1,668,532,146 | 2010-10-31 |
| 3756 | 2010-11-23 | 195,100,087 | 686,000 | 11.6929 | 1,668,532,146 | 2010-10-31 |
| 3757 | 2010-11-22 | 194,414,087 | 1,008,000 | 11.6518 | 1,668,532,146 | 2010-10-31 |
| 3758 | 2010-11-19 | 193,406,087 | 1,898,500 | 11.5914 | 1,668,532,146 | 2010-10-31 |
| 3759 | 2010-11-18 | 191,507,587 | 4,579,000 | 11.4776 | 1,668,532,146 | 2010-10-31 |
| 3760 | 2010-11-17 | 186,928,587 | -958,000 | 11.2032 | 1,668,532,146 | 2010-10-31 |
| 3761 | 2010-11-16 | 187,886,587 | 1,033,500 | 11.2606 | 1,668,532,146 | 2010-10-31 |
| 3762 | 2010-11-15 | 186,853,087 | 2,000,000 | 11.1987 | 1,668,532,146 | 2010-10-31 |
| 3763 | 2010-11-12 | 184,853,087 | -2,100,000 | 11.0788 | 1,668,532,146 | 2010-10-31 |
| 3764 | 2010-11-11 | 186,953,087 | 653,750 | 11.2046 | 1,668,532,146 | 2010-10-31 |
| 3765 | 2010-11-10 | 186,299,337 | 2,100,000 | 11.1655 | 1,668,532,146 | 2010-10-31 |
| 3766 | 2010-11-09 | 184,199,337 | 3,650,000 | 11.0396 | 1,668,532,146 | 2010-10-31 |
| 3767 | 2010-11-08 | 180,549,337 | 130,000 | 10.8208 | 1,668,532,146 | 2010-10-31 |
| 3768 | 2010-11-05 | 180,419,337 | 120,000 | 10.8131 | 1,668,532,146 | 2010-10-31 |
| 3769 | 2010-11-04 | 180,299,337 | -220,000 | 10.8059 | 1,668,532,146 | 2010-10-31 |
| 3770 | 2010-11-03 | 180,519,337 | -350,000 | 10.8191 | 1,668,532,146 | 2010-10-31 |
| 3771 | 2010-11-02 | 180,869,337 | 120,000 | 10.8400 | 1,668,532,146 | 2010-10-31 |
| 3772 | 2010-11-01 | 180,749,337 | -210,000 | 10.8328 | 1,668,532,146 | 2010-10-31 |
| 3773 | 2010-10-29 | 180,959,337 | -100,000 | 10.8454 | 1,668,532,146 | 2010-09-30 |
| 3774 | 2010-10-28 | 181,059,337 | 0 | 10.8514 | 1,668,532,146 | 2010-09-30 |
| 3775 | 2010-10-27 | 181,059,337 | 42,000 | 10.8514 | 1,668,532,146 | 2010-09-30 |
| 3776 | 2010-10-26 | 181,017,337 | -524,000 | 10.8489 | 1,668,532,146 | 2010-09-30 |
| 3777 | 2010-10-25 | 181,541,337 | 20,000 | 10.8803 | 1,668,532,146 | 2010-09-30 |
| 3778 | 2010-10-22 | 181,521,337 | 90,000 | 10.8791 | 1,668,532,146 | 2010-09-30 |
| 3779 | 2010-10-21 | 181,431,337 | -380,000 | 10.8737 | 1,668,532,146 | 2010-09-30 |
| 3780 | 2010-10-20 | 181,811,337 | -22,500 | 10.8965 | 1,668,532,146 | 2010-09-30 |
| 3781 | 2010-10-19 | 181,833,837 | -512,500 | 10.8978 | 1,668,532,146 | 2010-09-30 |
| 3782 | 2010-10-18 | 182,346,337 | -80,000 | 10.9285 | 1,668,532,146 | 2010-09-30 |
| 3783 | 2010-10-15 | 182,426,337 | -10,000 | 10.9333 | 1,668,532,146 | 2010-09-30 |
| 3784 | 2010-10-14 | 182,436,337 | -2,038,000 | 10.9339 | 1,668,532,146 | 2010-09-30 |
| 3785 | 2010-10-13 | 184,474,337 | -2,370,000 | 11.0561 | 1,668,532,146 | 2010-09-30 |
| 3786 | 2010-10-12 | 186,844,337 | 800,000 | 11.1981 | 1,668,532,146 | 2010-09-30 |
| 3787 | 2010-10-11 | 186,044,337 | -310,000 | 11.1502 | 1,668,532,146 | 2010-09-30 |
| 3788 | 2010-10-08 | 186,354,337 | 0 | 11.1688 | 1,668,532,146 | 2010-09-30 |
| 3789 | 2010-10-07 | 186,354,337 | -70,000 | 11.1688 | 1,668,532,146 | 2010-09-30 |
| 3790 | 2010-10-06 | 186,424,337 | 0 | 11.1730 | 1,668,532,146 | 2010-09-30 |
| 3791 | 2010-10-05 | 186,424,337 | 390,000 | 11.1730 | 1,668,532,146 | 2010-09-30 |
| 3792 | 2010-10-04 | 186,034,337 | 500,000 | 11.1496 | 1,668,532,146 | 2010-09-30 |
| 3793 | 2010-09-30 | 185,534,337 | 2,030,000 | 11.1196 | 1,668,532,146 | 2010-09-30 |
| 3794 | 2010-09-29 | 183,504,337 | 2,120,000 | 10.9980 | 1,668,532,146 | 2010-08-31 |
| 3795 | 2010-09-28 | 181,384,337 | -362,000 | 10.8709 | 1,668,532,146 | 2010-08-31 |
| 3796 | 2010-09-27 | 181,746,337 | 0 | 10.8926 | 1,668,532,146 | 2010-08-31 |
| 3797 | 2010-09-24 | 181,746,337 | 100,000 | 10.8926 | 1,668,532,146 | 2010-08-31 |
| 3798 | 2010-09-22 | 181,646,337 | 320,000 | 10.8866 | 1,668,532,146 | 2010-08-31 |
| 3799 | 2010-09-21 | 181,326,337 | 310,000 | 10.8674 | 1,668,532,146 | 2010-08-31 |
| 3800 | 2010-09-20 | 181,016,337 | -10,000 | 10.8488 | 1,668,532,146 | 2010-08-31 |
| 3801 | 2010-09-17 | 181,026,337 | 100,000 | 10.8494 | 1,668,532,146 | 2010-08-31 |
| 3802 | 2010-09-16 | 180,926,337 | 80,000 | 10.8434 | 1,668,532,146 | 2010-08-31 |
| 3803 | 2010-09-15 | 180,846,337 | 0 | 10.8386 | 1,668,532,146 | 2010-08-31 |
| 3804 | 2010-09-14 | 180,846,337 | 140,000 | 10.8386 | 1,668,532,146 | 2010-08-31 |
| 3805 | 2010-09-13 | 180,706,337 | -30,000 | 10.8303 | 1,668,532,146 | 2010-08-31 |
| 3806 | 2010-09-10 | 180,736,337 | 0 | 10.8321 | 1,668,532,146 | 2010-08-31 |
| 3807 | 2010-09-09 | 180,736,337 | 700,000 | 10.8321 | 1,668,532,146 | 2010-08-31 |
| 3808 | 2010-09-08 | 180,036,337 | -140,000 | 10.7901 | 1,668,532,146 | 2010-08-31 |
| 3809 | 2010-09-07 | 180,176,337 | -220,000 | 10.7985 | 1,668,532,146 | 2010-08-31 |
| 3810 | 2010-09-06 | 180,396,337 | -640,000 | 10.8117 | 1,668,532,146 | 2010-08-31 |
| 3811 | 2010-09-03 | 181,036,337 | 20,000 | 10.8500 | 1,668,532,146 | 2010-08-31 |
| 3812 | 2010-09-02 | 181,016,337 | -10,000 | 10.8488 | 1,668,532,146 | 2010-08-31 |
| 3813 | 2010-09-01 | 181,026,337 | 20,000 | 10.8494 | 1,668,532,146 | 2010-08-31 |
| 3814 | 2010-08-31 | 181,006,337 | -16,000 | 10.8482 | 1,668,532,146 | 2010-08-31 |
| 3815 | 2010-08-30 | 181,022,337 | -10,000 | 10.8492 | 1,668,532,146 | 2010-07-31 |
| 3816 | 2010-08-27 | 181,032,337 | -100,000 | 10.8498 | 1,668,532,146 | 2010-07-31 |
| 3817 | 2010-08-26 | 181,132,337 | -10,000 | 10.8558 | 1,668,532,146 | 2010-07-31 |
| 3818 | 2010-08-25 | 181,142,337 | -350,000 | 10.8564 | 1,668,532,146 | 2010-07-31 |
| 3819 | 2010-08-24 | 181,492,337 | -400,000 | 10.8774 | 1,668,532,146 | 2010-07-31 |
| 3820 | 2010-08-23 | 181,892,337 | 40,000 | 10.9013 | 1,668,532,146 | 2010-07-31 |
| 3821 | 2010-08-20 | 181,852,337 | 440,000 | 10.8989 | 1,668,532,146 | 2010-07-31 |
| 3822 | 2010-08-19 | 181,412,337 | -350,000 | 10.8726 | 1,668,532,146 | 2010-07-31 |
| 3823 | 2010-08-18 | 181,762,337 | -710,000 | 10.8935 | 1,668,532,146 | 2010-07-31 |
| 3824 | 2010-08-17 | 182,472,337 | -570,000 | 10.9361 | 1,668,532,146 | 2010-07-31 |
| 3825 | 2010-08-16 | 183,042,337 | -260,000 | 10.9703 | 1,668,532,146 | 2010-07-31 |
| 3826 | 2010-08-13 | 183,302,337 | -1,590,000 | 10.9858 | 1,668,532,146 | 2010-07-31 |
| 3827 | 2010-08-12 | 184,892,337 | -830,000 | 11.0811 | 1,668,532,146 | 2010-07-31 |
| 3828 | 2010-08-11 | 185,722,337 | -1,790,000 | 11.1309 | 1,668,532,146 | 2010-07-31 |
| 3829 | 2010-08-10 | 187,512,337 | -332,500 | 11.2382 | 1,668,532,146 | 2010-07-31 |
| 3830 | 2010-08-09 | 187,844,837 | 0 | 11.2581 | 1,668,532,146 | 2010-07-31 |
| 3831 | 2010-08-06 | 187,844,837 | 30,000 | 11.2581 | 1,668,532,146 | 2010-07-31 |
| 3832 | 2010-08-05 | 187,814,837 | 540,000 | 11.2563 | 1,668,532,146 | 2010-07-31 |
| 3833 | 2010-08-04 | 187,274,837 | 100,000 | 11.2239 | 1,668,532,146 | 2010-07-31 |
| 3834 | 2010-08-03 | 187,174,837 | 0 | 11.2179 | 1,668,532,146 | 2010-07-31 |
| 3835 | 2010-08-02 | 187,174,837 | 200,000 | 11.2179 | 1,668,532,146 | 2010-07-31 |
| 3836 | 2010-07-30 | 186,974,837 | -500,000 | 11.2059 | 1,668,532,146 | 2010-06-30 |
| 3837 | 2010-07-29 | 187,474,837 | -10,000 | 11.2359 | 1,668,532,146 | 2010-06-30 |
| 3838 | 2010-07-28 | 187,484,837 | -90,000 | 11.2365 | 1,668,532,146 | 2010-06-30 |
| 3839 | 2010-07-27 | 187,574,837 | -910,000 | 11.2419 | 1,668,532,146 | 2010-06-30 |
| 3840 | 2010-07-26 | 188,484,837 | -74,000 | 11.2964 | 1,668,532,146 | 2010-06-30 |
| 3841 | 2010-07-23 | 188,558,837 | -10,000 | 11.3009 | 1,668,532,146 | 2010-06-30 |
| 3842 | 2010-07-22 | 188,568,837 | 140,000 | 11.3015 | 1,668,532,146 | 2010-06-30 |
| 3843 | 2010-07-21 | 188,428,837 | 0 | 11.2931 | 1,668,532,146 | 2010-06-30 |
| 3844 | 2010-07-20 | 188,428,837 | 30,000 | 11.2931 | 1,668,532,146 | 2010-06-30 |
| 3845 | 2010-07-19 | 188,398,837 | 50,000 | 11.2913 | 1,668,532,146 | 2010-06-30 |
| 3846 | 2010-07-16 | 188,348,837 | 30,000 | 11.2883 | 1,668,532,146 | 2010-06-30 |
| 3847 | 2010-07-15 | 188,318,837 | -180,000 | 11.2865 | 1,668,532,146 | 2010-06-30 |
| 3848 | 2010-07-14 | 188,498,837 | 100,000 | 11.2973 | 1,668,532,146 | 2010-06-30 |
| 3849 | 2010-07-13 | 188,398,837 | -2,110,000 | 11.2913 | 1,668,532,146 | 2010-06-30 |
| 3850 | 2010-07-12 | 190,508,837 | -140,000 | 11.4178 | 1,668,532,146 | 2010-06-30 |
| 3851 | 2010-07-09 | 190,648,837 | 0 | 11.4261 | 1,668,532,146 | 2010-06-30 |
| 3852 | 2010-07-08 | 190,648,837 | -80,000 | 11.4261 | 1,668,532,146 | 2010-06-30 |
| 3853 | 2010-07-07 | 190,728,837 | 210,000 | 11.4309 | 1,668,532,146 | 2010-06-30 |
| 3854 | 2010-07-06 | 190,518,837 | -70,000 | 11.4183 | 1,668,532,146 | 2010-06-30 |
| 3855 | 2010-07-05 | 190,588,837 | 150,000 | 11.4225 | 1,668,532,146 | 2010-06-30 |
| 3856 | 2010-07-02 | 190,438,837 | 420,000 | 11.4136 | 1,668,532,146 | 2010-06-30 |
| 3857 | 2010-06-30 | 190,018,837 | 0 | 11.3884 | 1,668,532,146 | 2010-06-30 |
| 3858 | 2010-06-29 | 190,018,837 | -160,000 | 11.3884 | 1,668,532,146 | 2010-05-31 |
| 3859 | 2010-06-28 | 190,178,837 | 20,000 | 11.3980 | 1,668,532,146 | 2010-05-31 |
| 3860 | 2010-06-25 | 190,158,837 | -50,000 | 11.3968 | 1,668,532,146 | 2010-05-31 |
| 3861 | 2010-06-24 | 190,208,837 | -100,000 | 11.3998 | 1,668,532,146 | 2010-05-31 |
| 3862 | 2010-06-23 | 190,308,837 | -40,000 | 11.4058 | 1,668,532,146 | 2010-05-31 |
| 3863 | 2010-06-22 | 190,348,837 | -240,000 | 11.4082 | 1,668,532,146 | 2010-05-31 |
| 3864 | 2010-06-21 | 190,588,837 | -450,000 | 11.4225 | 1,668,532,146 | 2010-05-31 |
| 3865 | 2010-06-18 | 191,038,837 | 100,000 | 11.4495 | 1,668,532,146 | 2010-05-31 |
| 3866 | 2010-06-17 | 190,938,837 | -440,000 | 11.4435 | 1,668,532,146 | 2010-05-31 |
| 3867 | 2010-06-15 | 191,378,837 | -90,000 | 11.4699 | 1,668,532,146 | 2010-05-31 |
| 3868 | 2010-06-14 | 191,468,837 | 0 | 11.4753 | 1,668,532,146 | 2010-05-31 |
| 3869 | 2010-06-11 | 191,468,837 | 140,000 | 11.4753 | 1,668,532,146 | 2010-05-31 |
| 3870 | 2010-06-10 | 191,328,837 | 30,000 | 11.4669 | 1,668,532,146 | 2010-05-31 |
| 3871 | 2010-06-09 | 191,298,837 | -60,000 | 11.4651 | 1,668,532,146 | 2010-05-31 |
| 3872 | 2010-06-08 | 191,358,837 | -10,000 | 11.4687 | 1,668,532,146 | 2010-05-31 |
| 3873 | 2010-06-07 | 191,368,837 | -60,000 | 11.4693 | 1,668,532,146 | 2010-05-31 |
| 3874 | 2010-06-04 | 191,428,837 | -30,000 | 11.4729 | 1,668,532,146 | 2010-05-31 |
| 3875 | 2010-06-03 | 191,458,837 | 0 | 11.4747 | 1,668,532,146 | 2010-05-31 |
| 3876 | 2010-06-02 | 191,458,837 | 0 | 11.4747 | 1,668,532,146 | 2010-05-31 |
| 3877 | 2010-06-01 | 191,458,837 | -180,000 | 11.4747 | 1,668,532,146 | 2010-05-31 |
| 3878 | 2010-05-31 | 191,638,837 | -100,000 | 11.4855 | 1,668,532,146 | 2010-05-31 |
| 3879 | 2010-05-28 | 191,738,837 | -670,000 | 11.4915 | 1,668,532,146 | 2010-04-30 |
| 3880 | 2010-05-27 | 192,408,837 | 610,000 | 11.5316 | 1,668,532,146 | 2010-04-30 |
| 3881 | 2010-05-26 | 191,798,837 | 980,000 | 11.4951 | 1,668,532,146 | 2010-04-30 |
| 3882 | 2010-05-25 | 190,818,837 | 1,670,000 | 11.4363 | 1,668,532,146 | 2010-04-30 |
| 3883 | 2010-05-24 | 189,148,837 | 4,110,000 | 11.3362 | 1,668,532,146 | 2010-04-30 |
| 3884 | 2010-05-20 | 185,038,837 | 2,910,000 | 11.0899 | 1,668,532,146 | 2010-04-30 |
| 3885 | 2010-05-19 | 182,128,837 | 2,514,000 | 10.9155 | 1,668,532,146 | 2010-04-30 |
| 3886 | 2010-05-18 | 179,614,837 | 60,000 | 10.7648 | 1,668,532,146 | 2010-04-30 |
| 3887 | 2010-05-17 | 179,554,837 | -140,000 | 10.7612 | 1,668,532,146 | 2010-04-30 |
| 3888 | 2010-05-14 | 179,694,837 | -70,000 | 10.7696 | 1,668,532,146 | 2010-04-30 |
| 3889 | 2010-05-13 | 179,764,837 | 220,000 | 10.7738 | 1,668,532,146 | 2010-04-30 |
| 3890 | 2010-05-12 | 179,544,837 | 1,670,000 | 10.7606 | 1,668,532,146 | 2010-04-30 |
| 3891 | 2010-05-11 | 177,874,837 | -1,163,000 | 10.6606 | 1,668,532,146 | 2010-04-30 |
| 3892 | 2010-05-10 | 179,037,837 | 230,500 | 10.7303 | 1,668,532,146 | 2010-04-30 |
| 3893 | 2010-05-07 | 178,807,337 | 290,000 | 10.7164 | 1,668,532,146 | 2010-04-30 |
| 3894 | 2010-05-06 | 178,517,337 | 1,410,000 | 10.6991 | 1,668,532,146 | 2010-04-30 |
| 3895 | 2010-05-05 | 177,107,337 | -530,000 | 10.6146 | 1,668,532,146 | 2010-04-30 |
| 3896 | 2010-05-04 | 177,637,337 | 800,000 | 10.6463 | 1,668,532,146 | 2010-04-30 |
| 3897 | 2010-05-03 | 176,837,337 | 40,000 | 10.5984 | 1,668,532,146 | 2010-04-30 |
| 3898 | 2010-04-30 | 176,797,337 | 410,000 | 10.5960 | 1,668,532,146 | 2010-04-30 |
| 3899 | 2010-04-29 | 176,387,337 | -760,000 | 10.5714 | 1,668,532,146 | 2010-03-31 |
| 3900 | 2010-04-28 | 177,147,337 | 190,000 | 10.6170 | 1,668,532,146 | 2010-03-31 |
| 3901 | 2010-04-27 | 176,957,337 | 110,000 | 10.6056 | 1,668,532,146 | 2010-03-31 |
| 3902 | 2010-04-26 | 176,847,337 | 70,000 | 10.5990 | 1,668,532,146 | 2010-03-31 |
| 3903 | 2010-04-23 | 176,777,337 | 520,000 | 10.5948 | 1,668,532,146 | 2010-03-31 |
| 3904 | 2010-04-22 | 176,257,337 | -2,090,000 | 10.5636 | 1,668,532,146 | 2010-03-31 |
| 3905 | 2010-04-21 | 178,347,337 | 2,940,000 | 10.6889 | 1,668,532,146 | 2010-03-31 |
| 3906 | 2010-04-20 | 175,407,337 | -110,000 | 10.5127 | 1,668,532,146 | 2010-03-31 |
| 3907 | 2010-04-19 | 175,517,337 | -710,000 | 10.5193 | 1,668,532,146 | 2010-03-31 |
| 3908 | 2010-04-16 | 176,227,337 | -450,000 | 10.5618 | 1,668,532,146 | 2010-03-31 |
| 3909 | 2010-04-15 | 176,677,337 | 70,000 | 10.5888 | 1,668,532,146 | 2010-03-31 |
| 3910 | 2010-04-14 | 176,607,337 | -50,000 | 10.5846 | 1,668,532,146 | 2010-03-31 |
| 3911 | 2010-04-13 | 176,657,337 | 470,000 | 10.5876 | 1,668,532,146 | 2010-03-31 |
| 3912 | 2010-04-12 | 176,187,337 | 330,000 | 10.5594 | 1,668,532,146 | 2010-03-31 |
| 3913 | 2010-04-09 | 175,857,337 | 306,000 | 10.5396 | 1,668,532,146 | 2010-03-31 |
| 3914 | 2010-04-08 | 175,551,337 | 60,000 | 10.5213 | 1,668,532,146 | 2010-03-31 |
| 3915 | 2010-04-07 | 175,491,337 | -390,000 | 10.5177 | 1,668,532,146 | 2010-03-31 |
| 3916 | 2010-04-01 | 175,881,337 | 60,000 | 10.5411 | 1,668,532,146 | 2010-03-31 |
| 3917 | 2010-03-31 | 175,821,337 | 40,000 | 10.5375 | 1,668,532,146 | 2010-03-31 |
| 3918 | 2010-03-30 | 175,781,337 | 630,000 | 10.5351 | 1,668,532,146 | 2010-02-28 |
| 3919 | 2010-03-29 | 175,151,337 | -990,000 | 10.4973 | 1,668,532,146 | 2010-02-28 |
| 3920 | 2010-03-26 | 176,141,337 | -20,000 | 10.5567 | 1,668,532,146 | 2010-02-28 |
| 3921 | 2010-03-25 | 176,161,337 | -380,000 | 10.5579 | 1,668,532,146 | 2010-02-28 |
| 3922 | 2010-03-24 | 176,541,337 | 510,000 | 10.5806 | 1,668,532,146 | 2010-02-28 |
| 3923 | 2010-03-23 | 176,031,337 | 150,000 | 10.5501 | 1,668,532,146 | 2010-02-28 |
| 3924 | 2010-03-22 | 175,881,337 | 30,000 | 10.5411 | 1,668,532,146 | 2010-02-28 |
| 3925 | 2010-03-19 | 175,851,337 | -30,000 | 10.5393 | 1,668,532,146 | 2010-02-28 |
| 3926 | 2010-03-18 | 175,881,337 | 50,000 | 10.5411 | 1,668,532,146 | 2010-02-28 |
| 3927 | 2010-03-17 | 175,831,337 | -620,000 | 10.5381 | 1,668,532,146 | 2010-02-28 |
| 3928 | 2010-03-16 | 176,451,337 | 260,000 | 10.5752 | 1,668,532,146 | 2010-02-28 |
| 3929 | 2010-03-15 | 176,191,337 | -220,000 | 10.5597 | 1,668,532,146 | 2010-02-28 |
| 3930 | 2010-03-12 | 176,411,337 | -1,250,000 | 10.5728 | 1,668,532,146 | 2010-02-28 |
| 3931 | 2010-03-11 | 177,661,337 | 20,000 | 10.6478 | 1,668,532,146 | 2010-02-28 |
| 3932 | 2010-03-10 | 177,641,337 | -450,000 | 10.6466 | 1,668,532,146 | 2010-02-28 |
| 3933 | 2010-03-09 | 178,091,337 | 1,300,000 | 10.6735 | 1,668,532,146 | 2010-02-28 |
| 3934 | 2010-03-08 | 176,791,337 | 80,000 | 10.5956 | 1,668,532,146 | 2010-02-28 |
| 3935 | 2010-03-05 | 176,711,337 | 200,000 | 10.5908 | 1,668,532,146 | 2010-02-28 |
| 3936 | 2010-03-04 | 176,511,337 | 800,000 | 10.5788 | 1,668,532,146 | 2010-02-28 |
| 3937 | 2010-03-03 | 175,711,337 | -830,000 | 10.5309 | 1,668,532,146 | 2010-02-28 |
| 3938 | 2010-03-02 | 176,541,337 | 2,440,000 | 10.5806 | 1,668,532,146 | 2010-02-28 |
| 3939 | 2010-03-01 | 174,101,337 | 340,000 | 10.4344 | 1,668,532,146 | 2010-02-28 |
| 3940 | 2010-02-26 | 173,761,337 | 260,000 | 10.4140 | 1,668,532,146 | 2010-01-31 |
| 3941 | 2010-02-25 | 173,501,337 | -6,000 | 10.3984 | 1,668,532,146 | 2010-01-31 |
| 3942 | 2010-02-24 | 173,507,337 | 330,000 | 10.3988 | 1,668,532,146 | 2010-01-31 |
| 3943 | 2010-02-23 | 173,177,337 | 830,000 | 10.3790 | 1,668,532,146 | 2010-01-31 |
| 3944 | 2010-02-22 | 172,347,337 | 177,500 | 10.3293 | 1,668,532,146 | 2010-01-31 |
| 3945 | 2010-02-19 | 172,169,837 | -2,380,000 | 10.3186 | 1,668,532,146 | 2010-01-31 |
| 3946 | 2010-02-18 | 174,549,837 | -170,000 | 10.4613 | 1,668,532,146 | 2010-01-31 |
| 3947 | 2010-02-17 | 174,719,837 | 60,000 | 10.4715 | 1,668,532,146 | 2010-01-31 |
| 3948 | 2010-02-12 | 174,659,837 | 0 | 10.4679 | 1,668,532,146 | 2010-01-31 |
| 3949 | 2010-02-11 | 174,659,837 | 150,000 | 10.4679 | 1,668,532,146 | 2010-01-31 |
| 3950 | 2010-02-10 | 174,509,837 | 210,000 | 10.4589 | 1,668,532,146 | 2010-01-31 |
| 3951 | 2010-02-09 | 174,299,837 | 0 | 10.4463 | 1,668,532,146 | 2010-01-31 |
| 3952 | 2010-02-08 | 174,299,837 | 460,000 | 10.4463 | 1,668,532,146 | 2010-01-31 |
| 3953 | 2010-02-05 | 173,839,837 | -330,000 | 10.4187 | 1,668,532,146 | 2010-01-31 |
| 3954 | 2010-02-04 | 174,169,837 | -770,000 | 10.4385 | 1,668,532,146 | 2010-01-31 |
| 3955 | 2010-02-03 | 174,939,837 | -120,000 | 10.4847 | 1,668,532,146 | 2010-01-31 |
| 3956 | 2010-02-02 | 175,059,837 | 600,000 | 10.4918 | 1,668,532,146 | 2010-01-31 |
| 3957 | 2010-02-01 | 174,459,837 | -480,000 | 10.4559 | 1,668,532,146 | 2010-01-31 |
| 3958 | 2010-01-29 | 174,939,837 | -4,962,000 | 10.4847 | 1,668,532,146 | 2010-01-26 |
| 3959 | 2010-01-28 | 179,901,837 | -390,000 | 10.7820 | 1,668,532,146 | 2010-01-26 |
| 3960 | 2010-01-27 | 180,291,837 | 648,000 | 10.8054 | 1,668,532,146 | 2010-01-26 |
| 3961 | 2010-01-26 | 179,643,837 | 15,965,358 | 10.7666 | 1,668,532,146 | 2010-01-26 |
| 3962 | 2010-01-25 | 163,678,479 | 689,000 | 11.7717 | 1,390,443,455 | 2009-12-31 |
| 3963 | 2010-01-22 | 162,989,479 | -1,732,000 | 11.7221 | 1,390,443,455 | 2009-12-31 |
| 3964 | 2010-01-21 | 164,721,479 | -588,000 | 11.8467 | 1,390,443,455 | 2009-12-31 |
| 3965 | 2010-01-20 | 165,309,479 | -2,648,000 | 11.8890 | 1,390,443,455 | 2009-12-31 |
| 3966 | 2010-01-19 | 167,957,479 | -600,000 | 12.0794 | 1,390,443,455 | 2009-12-31 |
| 3967 | 2010-01-18 | 168,557,479 | 458,000 | 12.1226 | 1,390,443,455 | 2009-12-31 |
| 3968 | 2010-01-15 | 168,099,479 | 380,000 | 12.0896 | 1,390,443,455 | 2009-12-31 |
| 3969 | 2010-01-14 | 167,719,479 | -470,000 | 12.0623 | 1,390,443,455 | 2009-12-31 |
| 3970 | 2010-01-13 | 168,189,479 | 590,000 | 12.0961 | 1,390,443,455 | 2009-12-31 |
| 3971 | 2010-01-12 | 167,599,479 | -2,200,000 | 12.0537 | 1,390,443,455 | 2009-12-31 |
| 3972 | 2010-01-11 | 169,799,479 | -2,590,000 | 12.2119 | 1,390,443,455 | 2009-12-31 |
| 3973 | 2010-01-08 | 172,389,479 | 1,380,000 | 12.3982 | 1,390,443,455 | 2009-12-31 |
| 3974 | 2010-01-07 | 171,009,479 | 1,138,400 | 12.2989 | 1,390,443,455 | 2009-12-31 |
| 3975 | 2010-01-06 | 169,871,079 | -40,000 | 12.2170 | 1,390,443,455 | 2009-12-31 |
| 3976 | 2010-01-05 | 169,911,079 | -268,000 | 12.2199 | 1,390,443,455 | 2009-12-31 |
| 3977 | 2010-01-04 | 170,179,079 | 40,000 | 12.2392 | 1,390,443,455 | 2009-12-31 |
| 3978 | 2009-12-31 | 170,139,079 | 0 | 12.2363 | 1,390,443,455 | 2009-12-31 |
| 3979 | 2009-12-30 | 170,139,079 | 380,000 | 12.2363 | 1,390,443,455 | 2009-11-30 |
| 3980 | 2009-12-29 | 169,759,079 | 210,000 | 12.2090 | 1,390,443,455 | 2009-11-30 |
| 3981 | 2009-12-28 | 169,549,079 | 310,004 | 12.1939 | 1,390,443,455 | 2009-11-30 |
| 3982 | 2009-12-24 | 169,239,075 | 0 | 12.1716 | 1,390,443,455 | 2009-11-30 |
| 3983 | 2009-12-23 | 169,239,075 | -144,000 | 12.1716 | 1,390,443,455 | 2009-11-30 |
| 3984 | 2009-12-22 | 169,383,075 | -20,000 | 12.1819 | 1,390,443,455 | 2009-11-30 |
| 3985 | 2009-12-21 | 169,403,075 | -15,000 | 12.1834 | 1,390,443,455 | 2009-11-30 |
| 3986 | 2009-12-18 | 169,418,075 | 18,750 | 12.1845 | 1,390,443,455 | 2009-11-30 |
| 3987 | 2009-12-17 | 169,399,325 | 580,000 | 12.1831 | 1,390,443,455 | 2009-11-30 |
| 3988 | 2009-12-16 | 168,819,325 | 628,000 | 12.1414 | 1,390,443,455 | 2009-11-30 |
| 3989 | 2009-12-15 | 168,191,325 | 1,090,000 | 12.0962 | 1,390,443,455 | 2009-11-30 |
| 3990 | 2009-12-14 | 167,101,325 | -650,000 | 12.0178 | 1,390,443,455 | 2009-11-30 |
| 3991 | 2009-12-11 | 167,751,325 | 1,010,000 | 12.0646 | 1,390,443,455 | 2009-11-30 |
| 3992 | 2009-12-10 | 166,741,325 | 4,360,000 | 11.9920 | 1,390,443,455 | 2009-11-30 |
| 3993 | 2009-12-09 | 162,381,325 | 5,640,000 | 11.6784 | 1,390,443,455 | 2009-11-30 |
| 3994 | 2009-12-08 | 156,741,325 | 60,000 | 11.2728 | 1,390,443,455 | 2009-11-30 |
| 3995 | 2009-12-07 | 156,681,325 | -3,930,000 | 11.2684 | 1,390,443,455 | 2009-11-30 |
| 3996 | 2009-12-04 | 160,611,325 | -40,000 | 11.5511 | 1,390,443,455 | 2009-11-30 |
| 3997 | 2009-12-03 | 160,651,325 | -270,000 | 11.5540 | 1,390,443,455 | 2009-11-30 |
| 3998 | 2009-12-02 | 160,921,325 | -750,000 | 11.5734 | 1,390,443,455 | 2009-11-30 |
| 3999 | 2009-12-01 | 161,671,325 | 160,000 | 11.6273 | 1,390,443,455 | 2009-11-30 |
| 4000 | 2009-11-30 | 161,511,325 | 450,000 | 11.6158 | 1,390,443,455 | 2009-11-30 |
| 4001 | 2009-11-27 | 161,061,325 | -440,000 | 11.5835 | 1,390,443,455 | 2009-10-31 |
| 4002 | 2009-11-26 | 161,501,325 | 2,900,000 | 11.6151 | 1,390,443,455 | 2009-10-31 |
| 4003 | 2009-11-25 | 158,601,325 | 1,190,000 | 11.4065 | 1,390,443,455 | 2009-10-31 |
| 4004 | 2009-11-24 | 157,411,325 | -300,000 | 11.3209 | 1,390,443,455 | 2009-10-31 |
| 4005 | 2009-11-23 | 157,711,325 | -180,000 | 11.3425 | 1,390,443,455 | 2009-10-31 |
| 4006 | 2009-11-20 | 157,891,325 | -220,000 | 11.3555 | 1,390,443,455 | 2009-10-31 |
| 4007 | 2009-11-19 | 158,111,325 | -510,000 | 11.3713 | 1,390,443,455 | 2009-10-31 |
| 4008 | 2009-11-18 | 158,621,325 | 310,000 | 11.4080 | 1,390,443,455 | 2009-10-31 |
| 4009 | 2009-11-17 | 158,311,325 | 4,420,000 | 11.3857 | 1,390,443,455 | 2009-10-31 |
| 4010 | 2009-11-16 | 153,891,325 | 0 | 11.0678 | 1,390,443,455 | 2009-10-31 |
| 4011 | 2009-11-13 | 153,891,325 | 200,000 | 11.0678 | 1,390,443,455 | 2009-10-31 |
| 4012 | 2009-11-12 | 153,691,325 | 237,500 | 11.0534 | 1,390,443,455 | 2009-10-31 |
| 4013 | 2009-11-11 | 153,453,825 | 890,000 | 11.0363 | 1,390,443,455 | 2009-10-31 |
| 4014 | 2009-11-10 | 152,563,825 | 940,000 | 10.9723 | 1,390,443,455 | 2009-10-31 |
| 4015 | 2009-11-09 | 151,623,825 | 1,100,000 | 10.9047 | 1,390,443,455 | 2009-10-31 |
| 4016 | 2009-11-06 | 150,523,825 | 620,000 | 10.8256 | 1,390,443,455 | 2009-10-31 |
| 4017 | 2009-11-05 | 149,903,825 | 70,000 | 10.7810 | 1,390,443,455 | 2009-10-31 |
| 4018 | 2009-11-04 | 149,833,825 | -972,500 | 10.7760 | 1,390,443,455 | 2009-10-31 |
| 4019 | 2009-11-03 | 150,806,325 | -80,000 | 10.8459 | 1,390,443,455 | 2009-10-31 |
| 4020 | 2009-11-02 | 150,886,325 | -250,000 | 10.8517 | 1,390,443,455 | 2009-10-31 |
| 4021 | 2009-10-30 | 151,136,325 | -770,000 | 10.8696 | 1,390,443,455 | 2009-09-30 |
| 4022 | 2009-10-29 | 151,906,325 | 736,000 | 10.9250 | 1,390,443,455 | 2009-09-30 |
| 4023 | 2009-10-28 | 151,170,325 | 777,500 | 10.8721 | 1,390,443,455 | 2009-09-30 |
| 4024 | 2009-10-27 | 150,392,825 | 1,230,000 | 10.8162 | 1,390,443,455 | 2009-09-30 |
| 4025 | 2009-10-23 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4026 | 2009-10-22 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4027 | 2009-10-21 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4028 | 2009-10-20 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4029 | 2009-10-19 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4030 | 2009-10-16 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4031 | 2009-10-15 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4032 | 2009-10-14 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4033 | 2009-10-13 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4034 | 2009-10-12 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4035 | 2009-10-09 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4036 | 2009-10-08 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4037 | 2009-10-07 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4038 | 2009-10-06 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4039 | 2009-10-05 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4040 | 2009-10-02 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4041 | 2009-09-30 | 149,162,825 | 0 | 10.7277 | 1,390,443,455 | 2009-09-30 |
| 4042 | 2009-09-29 | 149,162,825 | 5,630,000 | 10.7277 | 1,390,443,455 | 2009-08-31 |
| 4043 | 2009-09-28 | 143,532,825 | 5,470,000 | 10.3228 | 1,390,443,455 | 2009-08-31 |
| 4044 | 2009-09-25 | 138,062,825 | 5,050,000 | 9.9294 | 1,390,443,455 | 2009-08-31 |
| 4045 | 2009-09-24 | 133,012,825 | 3,920,000 | 9.5662 | 1,390,443,455 | 2009-08-31 |
| 4046 | 2009-09-23 | 129,092,825 | 500,000 | 9.2843 | 1,390,443,455 | 2009-08-31 |
| 4047 | 2009-09-22 | 128,592,825 | 1,880,000 | 9.2483 | 1,390,443,455 | 2009-08-31 |
| 4048 | 2009-09-21 | 126,712,825 | 120,000 | 9.1131 | 1,390,443,455 | 2009-08-31 |
| 4049 | 2009-09-18 | 126,592,825 | -321,250 | 9.1045 | 1,390,443,455 | 2009-08-31 |
| 4050 | 2009-09-17 | 126,914,075 | 0 | 9.1276 | 1,390,443,455 | 2009-08-31 |
| 4051 | 2009-09-16 | 126,914,075 | 400,000 | 9.1276 | 1,390,443,455 | 2009-08-31 |
| 4052 | 2009-09-15 | 126,514,075 | 490,000 | 9.0988 | 1,390,443,455 | 2009-08-31 |
| 4053 | 2009-09-14 | 126,024,075 | -170,000 | 9.0636 | 1,390,443,455 | 2009-08-31 |
| 4054 | 2009-09-11 | 126,194,075 | 120,000 | 9.0758 | 1,390,443,455 | 2009-08-31 |
| 4055 | 2009-09-10 | 126,074,075 | 360,000 | 9.0672 | 1,390,443,455 | 2009-08-31 |
| 4056 | 2009-09-09 | 125,714,075 | 250,000 | 9.0413 | 1,390,443,455 | 2009-08-31 |
| 4057 | 2009-09-08 | 125,464,075 | 60,000 | 9.0233 | 1,390,443,455 | 2009-08-31 |
| 4058 | 2009-09-07 | 125,404,075 | -40,000 | 9.0190 | 1,390,443,455 | 2009-08-31 |
| 4059 | 2009-09-04 | 125,444,075 | 180,000 | 9.0219 | 1,390,443,455 | 2009-08-31 |
| 4060 | 2009-09-03 | 125,264,075 | 100,000 | 9.0089 | 1,390,443,455 | 2009-08-31 |
| 4061 | 2009-09-02 | 125,164,075 | -300,000 | 9.0017 | 1,390,443,455 | 2009-08-31 |
| 4062 | 2009-09-01 | 125,464,075 | -670,000 | 9.0233 | 1,390,443,455 | 2009-08-31 |
| 4063 | 2009-08-31 | 126,134,075 | -620,000 | 9.0715 | 1,390,443,455 | 2009-08-31 |
| 4064 | 2009-08-28 | 126,754,075 | 0 | 9.1161 | 1,390,443,455 | 2009-07-31 |
| 4065 | 2009-08-27 | 126,754,075 | 50,000 | 9.1161 | 1,390,443,455 | 2009-07-31 |
| 4066 | 2009-08-26 | 126,704,075 | -30,000 | 9.1125 | 1,390,443,455 | 2009-07-31 |
| 4067 | 2009-08-25 | 126,734,075 | 130,000 | 9.1147 | 1,390,443,455 | 2009-07-31 |
| 4068 | 2009-08-24 | 126,604,075 | -20,000 | 9.1053 | 1,390,443,455 | 2009-07-31 |
| 4069 | 2009-08-21 | 126,624,075 | 560,000 | 9.1067 | 1,390,443,455 | 2009-07-31 |
| 4070 | 2009-08-20 | 126,064,075 | 150,000 | 9.0665 | 1,390,443,455 | 2009-07-31 |
| 4071 | 2009-08-19 | 125,914,075 | 740,000 | 9.0557 | 1,390,443,455 | 2009-07-31 |
| 4072 | 2009-08-18 | 125,174,075 | -200,000 | 9.0025 | 1,390,443,455 | 2009-07-31 |
| 4073 | 2009-08-17 | 125,374,075 | 20,000 | 9.0168 | 1,390,443,455 | 2009-07-31 |
| 4074 | 2009-08-14 | 125,354,075 | 60,000 | 9.0154 | 1,390,443,455 | 2009-07-31 |
| 4075 | 2009-08-13 | 125,294,075 | 1,340,000 | 9.0111 | 1,390,443,455 | 2009-07-31 |
| 4076 | 2009-08-12 | 123,954,075 | 1,560,000 | 8.9147 | 1,390,443,455 | 2009-07-31 |
| 4077 | 2009-08-11 | 122,394,075 | 240,000 | 8.8025 | 1,390,443,455 | 2009-07-31 |
| 4078 | 2009-08-10 | 122,154,075 | 383,000 | 8.7853 | 1,390,443,455 | 2009-07-31 |
| 4079 | 2009-08-07 | 121,771,075 | 200,000 | 8.7577 | 1,390,443,455 | 2009-07-31 |
| 4080 | 2009-08-06 | 121,571,075 | -1,840,000 | 8.7433 | 1,390,443,455 | 2009-07-31 |
| 4081 | 2009-08-05 | 123,411,075 | 30,000 | 8.8757 | 1,390,443,455 | 2009-07-31 |
| 4082 | 2009-08-04 | 123,381,075 | 980,000 | 8.8735 | 1,390,443,455 | 2009-07-31 |
| 4083 | 2009-08-03 | 122,401,075 | 1,588,500 | 8.8030 | 1,390,443,455 | 2009-07-31 |
| 4084 | 2009-07-31 | 120,812,575 | 160,000 | 8.6888 | 1,390,443,455 | 2009-07-31 |
| 4085 | 2009-07-30 | 120,652,575 | -590,000 | 8.6773 | 1,390,443,455 | 2009-06-30 |
| 4086 | 2009-07-29 | 121,242,575 | 240,000 | 8.7197 | 1,390,443,455 | 2009-06-30 |
| 4087 | 2009-07-28 | 121,002,575 | 710,000 | 8.7024 | 1,390,443,455 | 2009-06-30 |
| 4088 | 2009-07-27 | 120,292,575 | 1,047,500 | 8.6514 | 1,390,443,455 | 2009-06-30 |
| 4089 | 2009-07-24 | 119,245,075 | 332,500 | 8.5760 | 1,390,443,455 | 2009-06-30 |
| 4090 | 2009-07-23 | 118,912,575 | -190,000 | 8.5521 | 1,390,443,455 | 2009-06-30 |
| 4091 | 2009-07-22 | 119,102,575 | 590,000 | 8.5658 | 1,390,443,455 | 2009-06-30 |
| 4092 | 2009-07-21 | 118,512,575 | 270,000 | 8.5234 | 1,390,443,455 | 2009-06-30 |
| 4093 | 2009-07-20 | 118,242,575 | 302,000 | 8.5039 | 1,390,443,455 | 2009-06-30 |
| 4094 | 2009-07-17 | 117,940,575 | 10,000 | 8.4822 | 1,390,443,455 | 2009-06-30 |
| 4095 | 2009-07-16 | 117,930,575 | 70,000 | 8.4815 | 1,390,443,455 | 2009-06-30 |
| 4096 | 2009-07-15 | 117,860,575 | 380,000 | 8.4765 | 1,390,443,455 | 2009-06-30 |
| 4097 | 2009-07-14 | 117,480,575 | -110,000 | 8.4491 | 1,390,443,455 | 2009-06-30 |
| 4098 | 2009-07-13 | 117,590,575 | 110,000 | 8.4571 | 1,390,443,455 | 2009-06-30 |
| 4099 | 2009-07-10 | 117,480,575 | -250,000 | 8.4491 | 1,390,443,455 | 2009-06-30 |
| 4100 | 2009-07-09 | 117,730,575 | -470,000 | 8.4671 | 1,390,443,455 | 2009-06-30 |
| 4101 | 2009-07-08 | 118,200,575 | -2,120,000 | 8.5009 | 1,390,443,455 | 2009-06-30 |
| 4102 | 2009-07-07 | 120,320,575 | 197,000 | 8.6534 | 1,390,443,455 | 2009-06-30 |
| 4103 | 2009-07-06 | 120,123,575 | -47,000 | 8.6392 | 1,390,443,455 | 2009-06-30 |
| 4104 | 2009-07-03 | 120,170,575 | -1,120,000 | 8.6426 | 1,390,443,455 | 2009-06-30 |
| 4105 | 2009-07-02 | 121,290,575 | -1,540,000 | 8.7232 | 1,390,443,455 | 2009-06-30 |
| 4106 | 2009-06-30 | 122,830,575 | -2,537,500 | 8.8339 | 1,390,443,455 | 2009-06-30 |
| 4107 | 2009-06-29 | 125,368,075 | 270,000 | 9.0164 | 1,390,443,455 | 2009-05-31 |
| 4108 | 2009-06-26 | 125,098,075 | 780,000 | 8.9970 | 1,390,443,455 | 2009-05-31 |
| 4109 | 2009-06-25 | 124,318,075 | 200,000 | 8.9409 | 1,390,443,455 | 2009-05-31 |
| 4110 | 2009-06-24 | 124,118,075 | 1,030,000 | 8.9265 | 1,390,443,455 | 2009-05-31 |
| 4111 | 2009-06-23 | 123,088,075 | 824,000 | 8.8524 | 1,390,443,455 | 2009-05-31 |
| 4112 | 2009-06-22 | 122,264,075 | 0 | 8.7932 | 1,390,443,455 | 2009-05-31 |
| 4113 | 2009-06-19 | 122,264,075 | 870,000 | 8.7932 | 1,390,443,455 | 2009-05-31 |
| 4114 | 2009-06-18 | 121,394,075 | 490,000 | 8.7306 | 1,390,443,455 | 2009-05-31 |
| 4115 | 2009-06-17 | 120,904,075 | 1,070,000 | 8.6954 | 1,390,443,455 | 2009-05-31 |
| 4116 | 2009-06-16 | 119,834,075 | -100,000 | 8.6184 | 1,390,443,455 | 2009-05-31 |
| 4117 | 2009-06-15 | 119,934,075 | 2,131,000 | 8.6256 | 1,390,443,455 | 2009-05-31 |
| 4118 | 2009-06-12 | 117,803,075 | -890,000 | 8.4723 | 1,390,443,455 | 2009-05-31 |
| 4119 | 2009-06-11 | 118,693,075 | -930,000 | 8.5363 | 1,390,443,455 | 2009-05-31 |
| 4120 | 2009-06-10 | 119,623,075 | 1,800,000 | 8.6032 | 1,390,443,455 | 2009-05-31 |
| 4121 | 2009-06-09 | 117,823,075 | 390,000 | 8.4738 | 1,390,443,455 | 2009-05-31 |
| 4122 | 2009-06-08 | 117,433,075 | 370,000 | 8.4457 | 1,390,443,455 | 2009-05-31 |
| 4123 | 2009-06-05 | 117,063,075 | 359,000 | 8.4191 | 1,390,443,455 | 2009-05-31 |
| 4124 | 2009-06-04 | 116,704,075 | 590,000 | 8.3933 | 1,390,443,455 | 2009-05-31 |
| 4125 | 2009-06-03 | 116,114,075 | 520,000 | 8.3509 | 1,390,443,455 | 2009-05-31 |
| 4126 | 2009-06-02 | 115,594,075 | 0 | 8.3135 | 1,390,443,455 | 2009-05-31 |
| 4127 | 2009-06-01 | 115,594,075 | -330,000 | 8.3135 | 1,390,443,455 | 2009-05-31 |
| 4128 | 2009-05-29 | 115,924,075 | 0 | 8.3372 | 1,390,443,455 | 2009-04-30 |
| 4129 | 2009-05-27 | 115,924,075 | 0 | 8.3372 | 1,390,443,455 | 2009-04-30 |
| 4130 | 2009-05-26 | 115,924,075 | -250,000 | 8.3372 | 1,390,443,455 | 2009-04-30 |
| 4131 | 2009-05-25 | 116,174,075 | 20,000 | 8.3552 | 1,390,443,455 | 2009-04-30 |
| 4132 | 2009-05-22 | 116,154,075 | -6,660,000 | 8.3537 | 1,390,443,455 | 2009-04-30 |
| 4133 | 2009-05-21 | 122,814,075 | 400,000 | 8.8327 | 1,390,443,455 | 2009-04-30 |
| 4134 | 2009-05-20 | 122,414,075 | 384,150 | 8.8040 | 1,390,443,455 | 2009-04-30 |
| 4135 | 2009-05-19 | 122,029,925 | 1,400,000 | 8.7763 | 1,390,443,455 | 2009-04-30 |
| 4136 | 2009-05-18 | 120,629,925 | 640,000 | 8.6756 | 1,390,443,455 | 2009-04-30 |
| 4137 | 2009-05-15 | 119,989,925 | 1,830,000 | 8.6296 | 1,390,443,455 | 2009-04-30 |
| 4138 | 2009-05-14 | 118,159,925 | 920,000 | 8.4980 | 1,390,443,455 | 2009-04-30 |
| 4139 | 2009-05-13 | 117,239,925 | 2,120,000 | 8.4318 | 1,390,443,455 | 2009-04-30 |
| 4140 | 2009-05-12 | 115,119,925 | 674,000 | 8.2794 | 1,390,443,455 | 2009-04-30 |
| 4141 | 2009-05-11 | 114,445,925 | 1,100,000 | 8.2309 | 1,390,443,455 | 2009-04-30 |
| 4142 | 2009-05-08 | 113,345,925 | -120,000 | 8.1518 | 1,390,443,455 | 2009-04-30 |
| 4143 | 2009-05-07 | 113,465,925 | -80,000 | 8.1604 | 1,390,443,455 | 2009-04-30 |
| 4144 | 2009-05-06 | 113,545,925 | 220,000 | 8.1662 | 1,390,443,455 | 2009-04-30 |
| 4145 | 2009-05-05 | 113,325,925 | -200,000 | 8.1503 | 1,390,443,455 | 2009-04-30 |
| 4146 | 2009-05-04 | 113,525,925 | 320,000 | 8.1647 | 1,390,443,455 | 2009-04-30 |
| 4147 | 2009-04-30 | 113,205,925 | -190,000 | 8.1417 | 1,390,443,455 | 2009-04-30 |
| 4148 | 2009-04-29 | 113,395,925 | -180,000 | 8.1554 | 1,390,443,455 | 2009-03-31 |
| 4149 | 2009-04-28 | 113,575,925 | -180,000 | 8.1683 | 1,390,443,455 | 2009-03-31 |
| 4150 | 2009-04-27 | 113,755,925 | 230,000 | 8.1813 | 1,390,443,455 | 2009-03-31 |
| 4151 | 2009-04-24 | 113,525,925 | -220,000 | 8.1647 | 1,390,443,455 | 2009-03-31 |
| 4152 | 2009-04-23 | 113,745,925 | -40,000 | 8.1806 | 1,390,443,455 | 2009-03-31 |
| 4153 | 2009-04-22 | 113,785,925 | 730,000 | 8.1834 | 1,390,443,455 | 2009-03-31 |
| 4154 | 2009-04-21 | 113,055,925 | -90,000 | 8.1309 | 1,390,443,455 | 2009-03-31 |
| 4155 | 2009-04-20 | 113,145,925 | -1,410,000 | 8.1374 | 1,390,443,455 | 2009-03-31 |
| 4156 | 2009-04-17 | 114,555,925 | -1,750,000 | 8.2388 | 1,390,443,455 | 2009-03-31 |
| 4157 | 2009-04-16 | 116,305,925 | 650,000 | 8.3647 | 1,390,443,455 | 2009-03-31 |
| 4158 | 2009-04-15 | 115,655,925 | 160,000 | 8.3179 | 1,390,443,455 | 2009-03-31 |
| 4159 | 2009-04-14 | 115,495,925 | -150,000 | 8.3064 | 1,390,443,455 | 2009-03-31 |
| 4160 | 2009-04-09 | 115,645,925 | -490,000 | 8.3172 | 1,390,443,455 | 2009-03-31 |
| 4161 | 2009-04-08 | 116,135,925 | -480,000 | 8.3524 | 1,390,443,455 | 2009-03-31 |
| 4162 | 2009-04-07 | 116,615,925 | 0 | 8.3870 | 1,390,443,455 | 2009-03-31 |
| 4163 | 2009-04-06 | 116,615,925 | -230,000 | 8.3870 | 1,390,443,455 | 2009-03-31 |
| 4164 | 2009-04-03 | 116,845,925 | -40,000 | 8.4035 | 1,390,443,455 | 2009-03-31 |
| 4165 | 2009-04-02 | 116,885,925 | 20,000 | 8.4064 | 1,390,443,455 | 2009-03-31 |
| 4166 | 2009-04-01 | 116,865,925 | 50,000 | 8.4049 | 1,390,443,455 | 2009-03-31 |
| 4167 | 2009-03-31 | 116,815,925 | 100,000 | 8.4013 | 1,390,443,455 | 2009-03-31 |
| 4168 | 2009-03-30 | 116,715,925 | -170,000 | 8.3942 | 1,390,443,455 | 2009-02-28 |
| 4169 | 2009-03-27 | 116,885,925 | -650,000 | 8.4064 | 1,390,443,455 | 2009-02-28 |
| 4170 | 2009-03-26 | 117,535,925 | -2,860,000 | 8.4531 | 1,390,443,455 | 2009-02-28 |
| 4171 | 2009-03-25 | 120,395,925 | -780,000 | 8.6588 | 1,390,443,455 | 2009-02-28 |
| 4172 | 2009-03-24 | 121,175,925 | -670,000 | 8.7149 | 1,390,443,455 | 2009-02-28 |
| 4173 | 2009-03-23 | 121,845,925 | 150,000 | 8.7631 | 1,390,443,455 | 2009-02-28 |
| 4174 | 2009-03-20 | 121,695,925 | -810,000 | 8.7523 | 1,390,443,455 | 2009-02-28 |
| 4175 | 2009-03-19 | 122,505,925 | -2,190,000 | 8.8106 | 1,390,443,455 | 2009-02-28 |
| 4176 | 2009-03-18 | 124,695,925 | -380,000 | 8.9681 | 1,390,443,455 | 2009-02-28 |
| 4177 | 2009-03-17 | 125,075,925 | -260,000 | 8.9954 | 1,390,443,455 | 2009-02-28 |
| 4178 | 2009-03-16 | 125,335,925 | -810,000 | 9.0141 | 1,390,443,455 | 2009-02-28 |
| 4179 | 2009-03-13 | 126,145,925 | 1,300,000 | 9.0724 | 1,390,443,455 | 2009-02-28 |
| 4180 | 2009-03-12 | 124,845,925 | -40,000 | 8.9789 | 1,390,443,455 | 2009-02-28 |
| 4181 | 2009-03-11 | 124,885,925 | 100,000 | 8.9817 | 1,390,443,455 | 2009-02-28 |
| 4182 | 2009-03-10 | 124,785,925 | -510,000 | 8.9745 | 1,390,443,455 | 2009-02-28 |
| 4183 | 2009-03-09 | 125,295,925 | -201,050 | 9.0112 | 1,390,443,455 | 2009-02-28 |
| 4184 | 2009-03-06 | 125,496,975 | -310,000 | 9.0257 | 1,390,443,455 | 2009-02-28 |
| 4185 | 2009-03-05 | 125,806,975 | -260,000 | 9.0480 | 1,390,443,455 | 2009-02-28 |
| 4186 | 2009-03-04 | 126,066,975 | -180,000 | 9.0667 | 1,390,443,455 | 2009-02-28 |
| 4187 | 2009-03-03 | 126,246,975 | 130,000 | 9.0796 | 1,390,443,455 | 2009-02-28 |
| 4188 | 2009-03-02 | 126,116,975 | 60,000 | 9.0703 | 1,390,443,455 | 2009-02-28 |
| 4189 | 2009-02-27 | 126,056,975 | 210,000 | 9.0660 | 1,390,443,455 | 2009-01-31 |
| 4190 | 2009-02-26 | 125,846,975 | 110,000 | 9.0509 | 1,390,443,455 | 2009-01-31 |
| 4191 | 2009-02-25 | 125,736,975 | 0 | 9.0429 | 1,390,443,455 | 2009-01-31 |
| 4192 | 2009-02-24 | 125,736,975 | 10,000 | 9.0429 | 1,390,443,455 | 2009-01-31 |
| 4193 | 2009-02-23 | 125,726,975 | -190,000 | 9.0422 | 1,390,443,455 | 2009-01-31 |
| 4194 | 2009-02-20 | 125,916,975 | 290,000 | 9.0559 | 1,390,443,455 | 2009-01-31 |
| 4195 | 2009-02-19 | 125,626,975 | -280,000 | 9.0350 | 1,390,443,455 | 2009-01-31 |
| 4196 | 2009-02-18 | 125,906,975 | 960,000 | 9.0552 | 1,390,443,455 | 2009-01-31 |
| 4197 | 2009-02-17 | 124,946,975 | 500,000 | 8.9861 | 1,390,443,455 | 2009-01-31 |
| 4198 | 2009-02-16 | 124,446,975 | -1,300,000 | 8.9502 | 1,390,443,455 | 2009-01-31 |
| 4199 | 2009-02-13 | 125,746,975 | -2,380,000 | 9.0437 | 1,390,443,455 | 2009-01-31 |
| 4200 | 2009-02-12 | 128,126,975 | 230,000 | 9.2148 | 1,390,443,455 | 2009-01-31 |
| 4201 | 2009-02-11 | 127,896,975 | -610,000 | 9.1983 | 1,390,443,455 | 2009-01-31 |
| 4202 | 2009-02-10 | 128,506,975 | -200,000 | 9.2422 | 1,390,443,455 | 2009-01-31 |
| 4203 | 2009-02-09 | 128,706,975 | 300,000 | 9.2565 | 1,390,443,455 | 2009-01-31 |
| 4204 | 2009-02-06 | 128,406,975 | 0 | 9.2350 | 1,390,443,455 | 2009-01-31 |
| 4205 | 2009-02-05 | 128,406,975 | 130,000 | 9.2350 | 1,390,443,455 | 2009-01-31 |
| 4206 | 2009-02-04 | 128,276,975 | -10,000 | 9.2256 | 1,390,443,455 | 2009-01-31 |
| 4207 | 2009-02-03 | 128,286,975 | 0 | 9.2263 | 1,390,443,455 | 2009-01-31 |
| 4208 | 2009-02-02 | 128,286,975 | 0 | 9.2263 | 1,390,443,455 | 2009-01-31 |
| 4209 | 2009-01-30 | 128,286,975 | -50,000 | 9.2263 | 1,390,443,455 | 2008-12-31 |
| 4210 | 2009-01-29 | 128,336,975 | 0 | 9.2299 | 1,390,443,455 | 2008-12-31 |
| 4211 | 2009-01-23 | 128,336,975 | 60,000 | 9.2299 | 1,390,443,455 | 2008-12-31 |
| 4212 | 2009-01-22 | 128,276,975 | -100,000 | 9.2256 | 1,390,443,455 | 2008-12-31 |
| 4213 | 2009-01-21 | 128,376,975 | 120,000 | 9.2328 | 1,390,443,455 | 2008-12-31 |
| 4214 | 2009-01-20 | 128,256,975 | 190,000 | 9.2242 | 1,390,443,455 | 2008-12-31 |
| 4215 | 2009-01-19 | 128,066,975 | 10,000 | 9.2105 | 1,390,443,455 | 2008-12-31 |
| 4216 | 2009-01-16 | 128,056,975 | 0 | 9.2098 | 1,390,443,455 | 2008-12-31 |
| 4217 | 2009-01-15 | 128,056,975 | -1,140,000 | 9.2098 | 1,390,443,455 | 2008-12-31 |
| 4218 | 2009-01-14 | 129,196,975 | -1,600,000 | 9.2918 | 1,390,443,455 | 2008-12-31 |
| 4219 | 2009-01-13 | 130,796,975 | -160,000 | 9.4069 | 1,390,443,455 | 2008-12-31 |
| 4220 | 2009-01-12 | 130,956,975 | -760,000 | 9.4184 | 1,390,443,455 | 2008-12-31 |
| 4221 | 2009-01-09 | 131,716,975 | 70,000 | 9.4730 | 1,390,443,455 | 2008-12-31 |
| 4222 | 2009-01-08 | 131,646,975 | -600,000 | 9.4680 | 1,390,443,455 | 2008-12-31 |
| 4223 | 2009-01-07 | 132,246,975 | -440,000 | 9.5111 | 1,390,443,455 | 2008-12-31 |
| 4224 | 2009-01-06 | 132,686,975 | -160,000 | 9.5428 | 1,390,443,455 | 2008-12-31 |
| 4225 | 2009-01-05 | 132,846,975 | -530,000 | 9.5543 | 1,390,443,455 | 2008-12-31 |
| 4226 | 2009-01-02 | 133,376,975 | -450,000 | 9.5924 | 1,390,443,455 | 2008-12-31 |
| 4227 | 2008-12-30 | 133,826,975 | 170,000 | 9.6248 | 1,390,443,455 | 2008-11-30 |
| 4228 | 2008-12-29 | 133,656,975 | 90,000 | 9.6125 | 1,390,443,455 | 2008-11-30 |
| 4229 | 2008-12-23 | 133,566,975 | 270,000 | 9.6061 | 1,390,443,455 | 2008-11-30 |
| 4230 | 2008-12-22 | 133,296,975 | -50,000 | 9.5867 | 1,390,443,455 | 2008-11-30 |
| 4231 | 2008-12-19 | 133,346,975 | 450,000 | 9.5902 | 1,390,443,455 | 2008-11-30 |
| 4232 | 2008-12-18 | 132,896,975 | 0 | 9.5579 | 1,390,443,455 | 2008-11-30 |
| 4233 | 2008-12-17 | 132,896,975 | 310,000 | 9.5579 | 1,390,443,455 | 2008-11-30 |
| 4234 | 2008-12-16 | 132,586,975 | 120,000 | 9.5356 | 1,390,443,455 | 2008-11-30 |
| 4235 | 2008-12-15 | 132,466,975 | 100,000 | 9.5270 | 1,390,443,455 | 2008-11-30 |
| 4236 | 2008-12-12 | 132,366,975 | -12,980,500 | 9.5198 | 1,390,443,455 | 2008-11-30 |
| 4237 | 2008-12-11 | 145,347,475 | -50,000 | 10.4533 | 1,390,443,455 | 2008-11-30 |
| 4238 | 2008-12-10 | 145,397,475 | -230,000 | 10.4569 | 1,390,443,455 | 2008-11-30 |
| 4239 | 2008-12-09 | 145,627,475 | 5,798,000 | 10.4735 | 1,390,443,455 | 2008-11-30 |
| 4240 | 2008-12-08 | 139,829,475 | 0 | 10.0565 | 1,390,443,455 | 2008-11-30 |
| 4241 | 2008-12-05 | 139,829,475 | -4,890,000 | 10.0565 | 1,390,443,455 | 2008-11-30 |
| 4242 | 2008-12-04 | 144,719,475 | 15,290,000 | 10.4082 | 1,390,443,455 | 2008-11-30 |
| 4243 | 2008-12-03 | 129,429,475 | -12,286,000 | 9.3085 | 1,390,443,455 | 2008-11-30 |
| 4244 | 2008-12-02 | 141,715,475 | 530,000 | 10.1921 | 1,390,443,455 | 2008-11-30 |
| 4245 | 2008-12-01 | 141,185,475 | 150,000 | 10.1540 | 1,390,443,455 | 2008-11-30 |
| 4246 | 2008-11-28 | 141,035,475 | 13,306,000 | 10.1432 | 1,390,443,455 | 2008-10-31 |
| 4247 | 2008-11-27 | 127,729,475 | 100,000 | 9.1862 | 1,390,443,455 | 2008-10-31 |
| 4248 | 2008-11-26 | 127,629,475 | -340,000 | 9.1790 | 1,390,443,455 | 2008-10-31 |
| 4249 | 2008-11-25 | 127,969,475 | 20,000 | 9.2035 | 1,390,443,455 | 2008-10-31 |
| 4250 | 2008-11-24 | 127,949,475 | 0 | 9.2021 | 1,390,443,455 | 2008-10-31 |
| 4251 | 2008-11-21 | 127,949,475 | -26,160,000 | 9.2021 | 1,390,443,455 | 2008-10-31 |
| 4252 | 2008-11-20 | 154,109,475 | -10,000 | 11.0835 | 1,390,443,455 | 2008-10-31 |
| 4253 | 2008-11-19 | 154,119,475 | 460,000 | 11.0842 | 1,390,443,455 | 2008-10-31 |
| 4254 | 2008-11-18 | 153,659,475 | 340,000 | 11.0511 | 1,390,443,455 | 2008-10-31 |
| 4255 | 2008-11-17 | 153,319,475 | -30,000 | 11.0267 | 1,390,443,455 | 2008-10-31 |
| 4256 | 2008-11-14 | 153,349,475 | 110,000 | 11.0288 | 1,390,443,455 | 2008-10-31 |
| 4257 | 2008-11-13 | 153,239,475 | 120,000 | 11.0209 | 1,390,443,455 | 2008-10-31 |
| 4258 | 2008-11-12 | 153,119,475 | 450,000 | 11.0123 | 1,390,443,455 | 2008-10-31 |
| 4259 | 2008-11-11 | 152,669,475 | 50,000 | 10.9799 | 1,390,443,455 | 2008-10-31 |
| 4260 | 2008-11-10 | 152,619,475 | -60,000 | 10.9763 | 1,390,443,455 | 2008-10-31 |
| 4261 | 2008-11-07 | 152,679,475 | 0 | 10.9806 | 1,390,443,455 | 2008-10-31 |
| 4262 | 2008-11-06 | 152,679,475 | -10,502 | 10.9806 | 1,390,443,455 | 2008-10-31 |
| 4263 | 2008-11-05 | 152,689,977 | 50,000 | 10.9814 | 1,390,443,455 | 2008-10-31 |
| 4264 | 2008-11-04 | 152,639,977 | -1,320,000 | 10.9778 | 1,390,443,455 | 2008-10-31 |
| 4265 | 2008-11-03 | 153,959,977 | 0 | 11.0727 | 1,390,443,455 | 2008-10-31 |
| 4266 | 2008-10-31 | 153,959,977 | 20,000 | 11.0727 | 1,390,443,455 | 2008-10-31 |
| 4267 | 2008-10-30 | 153,939,977 | -190,000 | 11.0713 | 1,390,443,455 | 2008-09-30 |
| 4268 | 2008-10-29 | 154,129,977 | 0 | 11.0850 | 1,390,443,455 | 2008-09-30 |
| 4269 | 2008-10-28 | 154,129,977 | 0 | 11.0850 | 1,390,443,455 | 2008-09-30 |
| 4270 | 2008-10-27 | 154,129,977 | 0 | 11.0850 | 1,390,443,455 | 2008-09-30 |
| 4271 | 2008-10-24 | 154,129,977 | -10,000 | 11.0850 | 1,390,443,455 | 2008-09-30 |
| 4272 | 2008-10-23 | 154,139,977 | 10,000 | 11.0857 | 1,390,443,455 | 2008-09-30 |
| 4273 | 2008-10-22 | 154,129,977 | 0 | 11.0850 | 1,390,443,455 | 2008-09-30 |
| 4274 | 2008-10-21 | 154,129,977 | 4,610,000 | 11.0850 | 1,390,443,455 | 2008-09-30 |
| 4275 | 2008-10-20 | 149,519,977 | 5,866,000 | 10.7534 | 1,390,443,455 | 2008-09-30 |
| 4276 | 2008-10-17 | 143,653,977 | 6,166,000 | 10.3315 | 1,390,443,455 | 2008-09-30 |
| 4277 | 2008-10-16 | 137,487,977 | 290,000 | 9.8881 | 1,390,443,455 | 2008-09-30 |
| 4278 | 2008-10-15 | 137,197,977 | 5,196,000 | 9.8672 | 1,390,443,455 | 2008-09-30 |
| 4279 | 2008-10-14 | 132,001,977 | 4,912,000 | 9.4935 | 1,390,443,455 | 2008-09-30 |
| 4280 | 2008-10-13 | 127,089,977 | 50,000 | 9.1402 | 1,390,443,455 | 2008-09-30 |
| 4281 | 2008-10-10 | 127,039,977 | 300,000 | 9.1367 | 1,390,443,455 | 2008-09-30 |
| 4282 | 2008-10-09 | 126,739,977 | 200,000 | 9.1151 | 1,390,443,455 | 2008-09-30 |
| 4283 | 2008-10-08 | 126,539,977 | 0 | 9.1007 | 1,390,443,455 | 2008-09-30 |
| 4284 | 2008-10-06 | 126,539,977 | -50,000 | 9.1007 | 1,390,443,455 | 2008-09-30 |
| 4285 | 2008-10-03 | 126,589,977 | -50,000 | 9.1043 | 1,390,443,455 | 2008-09-30 |
| 4286 | 2008-10-02 | 126,639,977 | 0 | 9.1079 | 1,390,443,455 | 2008-09-30 |
| 4287 | 2008-09-30 | 126,639,977 | 480,000 | 9.1079 | 1,390,443,455 | 2008-09-30 |
| 4288 | 2008-09-29 | 126,159,977 | -310,000 | 9.0734 | 1,390,443,455 | 2008-08-31 |
| 4289 | 2008-09-26 | 126,469,977 | 0 | 9.0957 | 1,390,443,455 | 2008-08-31 |
| 4290 | 2008-09-25 | 126,469,977 | 0 | 9.0957 | 1,390,443,455 | 2008-08-31 |
| 4291 | 2008-09-24 | 126,469,977 | 0 | 9.0957 | 1,390,443,455 | 2008-08-31 |
| 4292 | 2008-09-23 | 126,469,977 | 40,000 | 9.0957 | 1,390,443,455 | 2008-08-31 |
| 4293 | 2008-09-22 | 126,429,977 | 200,000 | 9.0928 | 1,390,443,455 | 2008-08-31 |
| 4294 | 2008-09-19 | 126,229,977 | -70,000 | 9.0784 | 1,390,443,455 | 2008-08-31 |
| 4295 | 2008-09-18 | 126,299,977 | 0 | 9.0834 | 1,390,443,455 | 2008-08-31 |
| 4296 | 2008-09-17 | 126,299,977 | -20,000 | 9.0834 | 1,390,443,455 | 2008-08-31 |
| 4297 | 2008-09-16 | 126,319,977 | 0 | 9.0849 | 1,390,443,455 | 2008-08-31 |
| 4298 | 2008-09-12 | 126,319,977 | 28,000 | 9.0849 | 1,390,443,455 | 2008-08-31 |
| 4299 | 2008-09-11 | 126,291,977 | 0 | 9.0829 | 1,390,443,455 | 2008-08-31 |
| 4300 | 2008-09-10 | 126,291,977 | -80,000 | 9.0829 | 1,390,443,455 | 2008-08-31 |
| 4301 | 2008-09-09 | 126,371,977 | 80,000 | 9.0886 | 1,390,443,455 | 2008-08-31 |
| 4302 | 2008-09-08 | 126,291,977 | 0 | 9.0829 | 1,390,443,455 | 2008-08-31 |
| 4303 | 2008-09-05 | 126,291,977 | 0 | 9.0829 | 1,390,443,455 | 2008-08-31 |
| 4304 | 2008-09-04 | 126,291,977 | 0 | 9.0829 | 1,390,443,455 | 2008-08-31 |
| 4305 | 2008-09-03 | 126,291,977 | 0 | 9.0829 | 1,390,443,455 | 2008-08-31 |
| 4306 | 2008-09-02 | 126,291,977 | 0 | 9.0829 | 1,390,443,455 | 2008-08-31 |
| 4307 | 2008-09-01 | 126,291,977 | 60,000 | 9.0829 | 1,390,443,455 | 2008-08-31 |
| 4308 | 2008-08-29 | 126,231,977 | 0 | 9.0785 | 1,390,443,455 | 2008-07-31 |
| 4309 | 2008-08-28 | 126,231,977 | 0 | 9.0785 | 1,390,443,455 | 2008-07-31 |
| 4310 | 2008-08-27 | 126,231,977 | 0 | 9.0785 | 1,390,443,455 | 2008-07-31 |
| 4311 | 2008-08-26 | 126,231,977 | 0 | 9.0785 | 1,390,443,455 | 2008-07-31 |
| 4312 | 2008-08-25 | 126,231,977 | 0 | 9.0785 | 1,390,443,455 | 2008-07-31 |
| 4313 | 2008-08-21 | 126,231,977 | 0 | 9.0785 | 1,390,443,455 | 2008-07-31 |
| 4314 | 2008-08-20 | 126,231,977 | 20,000 | 9.0785 | 1,390,443,455 | 2008-07-31 |
| 4315 | 2008-08-19 | 126,211,977 | 0 | 9.0771 | 1,390,443,455 | 2008-07-31 |
| 4316 | 2008-08-18 | 126,211,977 | 60,000 | 9.0771 | 1,390,443,455 | 2008-07-31 |
| 4317 | 2008-08-15 | 126,151,977 | -90,000 | 9.0728 | 1,390,443,455 | 2008-07-31 |
| 4318 | 2008-08-14 | 126,241,977 | -300 | 9.0793 | 1,390,443,455 | 2008-07-31 |
| 4319 | 2008-08-13 | 126,242,277 | 70,000 | 9.0793 | 1,390,443,455 | 2008-07-31 |
| 4320 | 2008-08-12 | 126,172,277 | 40,000 | 9.0742 | 1,390,443,455 | 2008-07-31 |
| 4321 | 2008-08-11 | 126,132,277 | 150,000 | 9.0714 | 1,390,443,455 | 2008-07-31 |
| 4322 | 2008-08-08 | 125,982,277 | 0 | 9.0606 | 1,390,443,455 | 2008-07-31 |
| 4323 | 2008-08-07 | 125,982,277 | 30,000 | 9.0606 | 1,390,443,455 | 2008-07-31 |
| 4324 | 2008-08-05 | 125,952,277 | 0 | 9.0584 | 1,390,443,455 | 2008-07-31 |
| 4325 | 2008-08-04 | 125,952,277 | 0 | 9.0584 | 1,390,443,455 | 2008-07-31 |
| 4326 | 2008-08-01 | 125,952,277 | -10,000 | 9.0584 | 1,390,443,455 | 2008-07-31 |
| 4327 | 2008-07-31 | 125,962,277 | 0 | 9.0591 | 1,390,443,455 | 2008-07-31 |
| 4328 | 2008-07-30 | 125,962,277 | 10,000 | 9.0591 | 1,390,443,455 | 2008-06-30 |
| 4329 | 2008-07-29 | 125,952,277 | 0 | 9.0584 | 1,390,443,455 | 2008-06-30 |
| 4330 | 2008-07-28 | 125,952,277 | 487,500 | 9.0584 | 1,390,443,455 | 2008-06-30 |
| 4331 | 2008-07-25 | 125,464,777 | 370,000 | 9.0234 | 1,390,443,455 | 2008-06-30 |
| 4332 | 2008-07-24 | 125,094,777 | 60,000 | 8.9968 | 1,390,443,455 | 2008-06-30 |
| 4333 | 2008-07-23 | 125,034,777 | -130,000 | 8.9924 | 1,390,443,455 | 2008-06-30 |
| 4334 | 2008-07-22 | 125,164,777 | 470,000 | 9.0018 | 1,390,443,455 | 2008-06-30 |
| 4335 | 2008-07-21 | 124,694,777 | 480,000 | 8.9680 | 1,390,443,455 | 2008-06-30 |
| 4336 | 2008-07-18 | 124,214,777 | 2,170,000 | 8.9335 | 1,390,443,455 | 2008-06-30 |
| 4337 | 2008-07-17 | 122,044,777 | 70,000 | 8.7774 | 1,390,443,455 | 2008-06-30 |
| 4338 | 2008-07-16 | 121,974,777 | 0 | 8.7724 | 1,390,443,455 | 2008-06-30 |
| 4339 | 2008-07-15 | 121,974,777 | 80,000 | 8.7724 | 1,390,443,455 | 2008-06-30 |
| 4340 | 2008-07-14 | 121,894,777 | 50,000 | 8.7666 | 1,390,443,455 | 2008-06-30 |
| 4341 | 2008-07-11 | 121,844,777 | 0 | 8.7630 | 1,390,443,455 | 2008-06-30 |
| 4342 | 2008-07-10 | 121,844,777 | 400,000 | 8.7630 | 1,390,443,455 | 2008-06-30 |
| 4343 | 2008-07-09 | 121,444,777 | -40,000 | 8.7342 | 1,390,443,455 | 2008-06-30 |
| 4344 | 2008-07-08 | 121,484,777 | 980,000 | 8.7371 | 1,390,443,455 | 2008-06-30 |
| 4345 | 2008-07-07 | 120,504,777 | 0 | 8.6666 | 1,390,443,455 | 2008-06-30 |
| 4346 | 2008-07-04 | 120,504,777 | 60,000 | 8.6666 | 1,390,443,455 | 2008-06-30 |
| 4347 | 2008-07-03 | 120,444,777 | 10,000 | 8.6623 | 1,390,443,455 | 2008-06-30 |
| 4348 | 2008-07-02 | 120,434,777 | 0 | 8.6616 | 1,390,443,455 | 2008-06-30 |
| 4349 | 2008-06-30 | 120,434,777 | 0 | 8.6616 | 1,390,443,455 | 2008-06-30 |
| 4350 | 2008-06-27 | 120,434,777 | 0 | 8.6616 | 1,390,443,455 | 2008-05-31 |
| 4351 | 2008-06-26 | 120,434,777 | -110,000 | 8.6616 | 1,390,443,455 | 2008-05-31 |
| 4352 | 2008-06-25 | 120,544,777 | 30,000 | 8.6695 | 1,390,443,455 | 2008-05-31 |
| 4353 | 2008-06-24 | 120,514,777 | 80,000 | 8.6674 | 1,390,443,455 | 2008-05-31 |
| 4354 | 2008-06-23 | 120,434,777 | 1,560,000 | 8.6616 | 1,390,443,455 | 2008-05-31 |
| 4355 | 2008-06-20 | 118,874,777 | 360,000 | 8.5494 | 1,390,443,455 | 2008-05-31 |
| 4356 | 2008-06-19 | 118,514,777 | 330,000 | 8.5235 | 1,390,443,455 | 2008-05-31 |
| 4357 | 2008-06-18 | 118,184,777 | 1,020,000 | 8.4998 | 1,390,443,455 | 2008-05-31 |
| 4358 | 2008-06-17 | 117,164,777 | 900,000 | 8.4264 | 1,390,443,455 | 2008-05-31 |
| 4359 | 2008-06-16 | 116,264,777 | 0 | 8.3617 | 1,390,443,455 | 2008-05-31 |
| 4360 | 2008-06-13 | 116,264,777 | 340,000 | 8.3617 | 1,390,443,455 | 2008-05-31 |
| 4361 | 2008-06-12 | 115,924,777 | -390,000 | 8.3373 | 1,390,443,455 | 2008-05-31 |
| 4362 | 2008-06-11 | 116,314,777 | 230,000 | 8.3653 | 1,390,443,455 | 2008-05-31 |
| 4363 | 2008-06-10 | 116,084,777 | -140,000 | 8.3488 | 1,390,443,455 | 2008-05-31 |
| 4364 | 2008-06-06 | 116,224,777 | 0 | 8.3588 | 1,390,443,455 | 2008-05-31 |
| 4365 | 2008-06-05 | 116,224,777 | -190,000 | 8.3588 | 1,390,443,455 | 2008-05-31 |
| 4366 | 2008-06-04 | 116,414,777 | -10,000 | 8.3725 | 1,390,443,455 | 2008-05-31 |
| 4367 | 2008-06-03 | 116,424,777 | 310,000 | 8.3732 | 1,390,443,455 | 2008-05-31 |
| 4368 | 2008-06-02 | 116,114,777 | 0 | 8.3509 | 1,390,443,455 | 2008-05-31 |
| 4369 | 2008-05-30 | 116,114,777 | 270,000 | 8.3509 | 1,390,443,455 | 2008-04-30 |
| 4370 | 2008-05-29 | 115,844,777 | 10,000 | 8.3315 | 1,390,443,455 | 2008-04-30 |
| 4371 | 2008-05-28 | 115,834,777 | 130,000 | 8.3308 | 1,390,443,455 | 2008-04-30 |
| 4372 | 2008-05-27 | 115,704,777 | 100,000 | 8.3214 | 1,390,443,455 | 2008-04-30 |
| 4373 | 2008-05-26 | 115,604,777 | -440,000 | 8.3142 | 1,390,443,455 | 2008-04-30 |
| 4374 | 2008-05-23 | 116,044,777 | 0 | 8.3459 | 1,390,443,455 | 2008-04-30 |
| 4375 | 2008-05-22 | 116,044,777 | 30,000 | 8.3459 | 1,390,443,455 | 2008-04-30 |
| 4376 | 2008-05-21 | 116,014,777 | 100,000 | 8.3437 | 1,390,443,455 | 2008-04-30 |
| 4377 | 2008-05-20 | 115,914,777 | 200,000 | 8.3365 | 1,390,443,455 | 2008-04-30 |
| 4378 | 2008-05-19 | 115,714,777 | -10,000 | 8.3221 | 1,390,443,455 | 2008-04-30 |
| 4379 | 2008-05-16 | 115,724,777 | -280,000 | 8.3229 | 1,390,443,455 | 2008-04-30 |
| 4380 | 2008-05-15 | 116,004,777 | 430,000 | 8.3430 | 1,390,443,455 | 2008-04-30 |
| 4381 | 2008-05-14 | 115,574,777 | 190,000 | 8.3121 | 1,390,443,455 | 2008-04-30 |
| 4382 | 2008-05-13 | 115,384,777 | 50,000 | 8.2984 | 1,390,443,455 | 2008-04-30 |
| 4383 | 2008-05-09 | 115,334,777 | 589,796 | 8.2948 | 1,390,443,455 | 2008-04-30 |
| 4384 | 2008-05-08 | 114,744,981 | 0 | 8.2524 | 1,390,443,455 | 2008-04-30 |
| 4385 | 2008-05-07 | 114,744,981 | 0 | 8.2524 | 1,390,443,455 | 2008-04-30 |
| 4386 | 2008-05-06 | 114,744,981 | -2,900,000 | 8.2524 | 1,390,443,455 | 2008-04-30 |
| 4387 | 2008-05-05 | 117,644,981 | 290,000 | 8.4610 | 1,390,443,455 | 2008-04-30 |
| 4388 | 2008-05-02 | 117,354,981 | -20,000 | 8.4401 | 1,390,443,455 | 2008-04-30 |
| 4389 | 2008-04-30 | 117,374,981 | 165,000 | 8.4416 | 1,390,443,455 | 2008-04-30 |
| 4390 | 2008-04-29 | 117,209,981 | 210,000 | 8.4297 | 1,390,443,455 | 2008-03-31 |
| 4391 | 2008-04-28 | 116,999,981 | 140,000 | 8.4146 | 1,390,443,455 | 2008-03-31 |
| 4392 | 2008-04-25 | 116,859,981 | 290,000 | 8.4045 | 1,390,443,455 | 2008-03-31 |
| 4393 | 2008-04-24 | 116,569,981 | -60,000 | 8.3837 | 1,390,443,455 | 2008-03-31 |
| 4394 | 2008-04-23 | 116,629,981 | 0 | 8.3880 | 1,390,443,455 | 2008-03-31 |
| 4395 | 2008-04-22 | 116,629,981 | 1,290,000 | 8.3880 | 1,390,443,455 | 2008-03-31 |
| 4396 | 2008-04-21 | 115,339,981 | 180,000 | 8.2952 | 1,390,443,455 | 2008-03-31 |
| 4397 | 2008-04-18 | 115,159,981 | 180,000 | 8.2822 | 1,390,443,455 | 2008-03-31 |
| 4398 | 2008-04-17 | 114,979,981 | -50,000 | 8.2693 | 1,390,443,455 | 2008-03-31 |
| 4399 | 2008-04-16 | 115,029,981 | 170,000 | 8.2729 | 1,390,443,455 | 2008-03-31 |
| 4400 | 2008-04-15 | 114,859,981 | -60,000 | 8.2607 | 1,390,443,455 | 2008-03-31 |
| 4401 | 2008-04-14 | 114,919,981 | 0 | 8.2650 | 1,390,443,455 | 2008-03-31 |
| 4402 | 2008-04-11 | 114,919,981 | -150,000 | 8.2650 | 1,390,443,455 | 2008-03-31 |
| 4403 | 2008-04-10 | 115,069,981 | 650,000 | 8.2758 | 1,390,443,455 | 2008-03-31 |
| 4404 | 2008-04-09 | 114,419,981 | 970,000 | 8.2290 | 1,390,443,455 | 2008-03-31 |
| 4405 | 2008-04-08 | 113,449,981 | 420,000 | 8.1593 | 1,390,443,455 | 2008-03-31 |
| 4406 | 2008-04-07 | 113,029,981 | 0 | 8.1291 | 1,390,443,455 | 2008-03-31 |
| 4407 | 2008-04-03 | 113,029,981 | 120,000 | 8.1291 | 1,390,443,455 | 2008-03-31 |
| 4408 | 2008-04-02 | 112,909,981 | 130,000 | 8.1204 | 1,390,443,455 | 2008-03-31 |
| 4409 | 2008-04-01 | 112,779,981 | 290,000 | 8.1111 | 1,390,443,455 | 2008-03-31 |
| 4410 | 2008-03-31 | 112,489,981 | 980,000 | 8.0902 | 1,390,443,455 | 2008-03-31 |
| 4411 | 2008-03-28 | 111,509,981 | -220,000 | 9.1457 | 1,219,263,455 | 2008-02-29 |
| 4412 | 2008-03-27 | 111,729,981 | 130,000 | 9.1637 | 1,219,263,455 | 2008-02-29 |
| 4413 | 2008-03-26 | 111,599,981 | 120,000 | 9.1531 | 1,219,263,455 | 2008-02-29 |
| 4414 | 2008-03-25 | 111,479,981 | 1,650,000 | 9.1432 | 1,219,263,455 | 2008-02-29 |
| 4415 | 2008-03-20 | 109,829,981 | 370,000 | 9.0079 | 1,219,263,455 | 2008-02-29 |
| 4416 | 2008-03-19 | 109,459,981 | 450,000 | 8.9775 | 1,219,263,455 | 2008-02-29 |
| 4417 | 2008-03-18 | 109,009,981 | 380,000 | 8.9406 | 1,219,263,455 | 2008-02-29 |
| 4418 | 2008-03-17 | 108,629,981 | -1,510,000 | 8.9095 | 1,219,263,455 | 2008-02-29 |
| 4419 | 2008-03-14 | 110,139,981 | 980,000 | 9.0333 | 1,219,263,455 | 2008-02-29 |
| 4420 | 2008-03-13 | 109,159,981 | -1,280,000 | 8.9529 | 1,219,263,455 | 2008-02-29 |
| 4421 | 2008-03-12 | 110,439,981 | -3,269,000 | 9.0579 | 1,219,263,455 | 2008-02-29 |
| 4422 | 2008-03-11 | 113,708,981 | -600,000 | 9.3260 | 1,219,263,455 | 2008-02-29 |
| 4423 | 2008-03-10 | 114,308,981 | 10,650,000 | 9.3752 | 1,219,263,455 | 2008-02-29 |
| 4424 | 2008-03-07 | 103,658,981 | 110,000 | 8.5018 | 1,219,263,455 | 2008-02-29 |
| 4425 | 2008-03-06 | 103,548,981 | -60,000 | 8.4927 | 1,219,263,455 | 2008-02-29 |
| 4426 | 2008-03-05 | 103,608,981 | -60,000 | 8.4977 | 1,219,263,455 | 2008-02-29 |
| 4427 | 2008-03-04 | 103,668,981 | 10,000 | 8.5026 | 1,219,263,455 | 2008-02-29 |
| 4428 | 2008-03-03 | 103,658,981 | 25,000 | 8.5018 | 1,219,263,455 | 2008-02-29 |
| 4429 | 2008-02-29 | 103,633,981 | 110,000 | 8.4997 | 1,219,263,455 | 2008-02-29 |
| 4430 | 2008-02-28 | 103,523,981 | 1,087,500 | 8.4907 | 1,219,263,455 | 2008-01-31 |
| 4431 | 2008-02-27 | 102,436,481 | 110,000 | 8.4015 | 1,219,263,455 | 2008-01-31 |
| 4432 | 2008-02-26 | 102,326,481 | -80,000 | 8.3925 | 1,219,263,455 | 2008-01-31 |
| 4433 | 2008-02-25 | 102,406,481 | 150,000 | 8.3990 | 1,219,263,455 | 2008-01-31 |
| 4434 | 2008-02-22 | 102,256,481 | -410,000 | 8.3867 | 1,219,263,455 | 2008-01-31 |
| 4435 | 2008-02-21 | 102,666,481 | -100,000 | 8.4204 | 1,219,263,455 | 2008-01-31 |
| 4436 | 2008-02-20 | 102,766,481 | 230,000 | 8.4286 | 1,219,263,455 | 2008-01-31 |
| 4437 | 2008-02-19 | 102,536,481 | -240,000 | 8.4097 | 1,219,263,455 | 2008-01-31 |
| 4438 | 2008-02-18 | 102,776,481 | -15,620,000 | 8.4294 | 1,219,263,455 | 2008-01-31 |
| 4439 | 2008-02-15 | 118,396,481 | 140,000 | 9.7105 | 1,219,263,455 | 2008-01-31 |
| 4440 | 2008-02-14 | 118,256,481 | -40,000 | 9.6990 | 1,219,263,455 | 2008-01-31 |
| 4441 | 2008-02-13 | 118,296,481 | 30,000 | 9.7023 | 1,219,263,455 | 2008-01-31 |
| 4442 | 2008-02-12 | 118,266,481 | 90,000 | 9.6998 | 1,219,263,455 | 2008-01-31 |
| 4443 | 2008-02-11 | 118,176,481 | 70,000 | 9.6924 | 1,219,263,455 | 2008-01-31 |
| 4444 | 2008-02-06 | 118,106,481 | 2,500 | 9.6867 | 1,219,263,455 | 2008-01-31 |
| 4445 | 2008-02-05 | 118,103,981 | 60,000 | 9.6865 | 1,219,263,455 | 2008-01-31 |
| 4446 | 2008-02-04 | 118,043,981 | 465,000 | 9.6816 | 1,219,263,455 | 2008-01-31 |
| 4447 | 2008-02-01 | 117,578,981 | 20,000 | 9.6434 | 1,219,263,455 | 2008-01-31 |
| 4448 | 2008-01-31 | 117,558,981 | 162,500 | 9.6418 | 1,219,263,455 | 2008-01-31 |
| 4449 | 2008-01-30 | 117,396,481 | 0 | 9.6285 | 1,219,263,455 | 2007-12-31 |
| 4450 | 2008-01-29 | 117,396,481 | -26,270,000 | 9.6285 | 1,219,263,455 | 2007-12-31 |
| 4451 | 2008-01-28 | 143,666,481 | 20,000 | 11.7831 | 1,219,263,455 | 2007-12-31 |
| 4452 | 2008-01-25 | 143,646,481 | 90,000 | 11.7814 | 1,219,263,455 | 2007-12-31 |
| 4453 | 2008-01-24 | 143,556,481 | 15,115,000 | 11.7740 | 1,219,263,455 | 2007-12-31 |
| 4454 | 2008-01-23 | 128,441,481 | -10,000 | 10.5344 | 1,219,263,455 | 2007-12-31 |
| 4455 | 2008-01-22 | 128,451,481 | 10,000 | 10.5352 | 1,219,263,455 | 2007-12-31 |
| 4456 | 2008-01-21 | 128,441,481 | 45,000 | 10.5344 | 1,219,263,455 | 2007-12-31 |
| 4457 | 2008-01-18 | 128,396,481 | 300,000 | 10.5307 | 1,219,263,455 | 2007-12-31 |
| 4458 | 2008-01-17 | 128,096,481 | 0 | 10.5061 | 1,219,263,455 | 2007-12-31 |
| 4459 | 2008-01-16 | 128,096,481 | 78,600 | 10.5061 | 1,219,263,455 | 2007-12-31 |
| 4460 | 2008-01-15 | 128,017,881 | 306,875 | 10.4996 | 1,219,263,455 | 2007-12-31 |
| 4461 | 2008-01-14 | 127,711,006 | 70,000 | 10.4744 | 1,219,263,455 | 2007-12-31 |
| 4462 | 2008-01-11 | 127,641,006 | 107,500 | 10.4687 | 1,219,263,455 | 2007-12-31 |
| 4463 | 2008-01-10 | 127,533,506 | 230,000 | 10.4599 | 1,219,263,455 | 2007-12-31 |
| 4464 | 2008-01-09 | 127,303,506 | 10,000 | 10.4410 | 1,219,263,455 | 2007-12-31 |
| 4465 | 2008-01-08 | 127,293,506 | -10,000 | 10.4402 | 1,219,263,455 | 2007-12-31 |
| 4466 | 2008-01-07 | 127,303,506 | -30,000 | 10.4410 | 1,219,263,455 | 2007-12-31 |
| 4467 | 2008-01-04 | 127,333,506 | 0 | 10.4435 | 1,219,263,455 | 2007-12-31 |
| 4468 | 2008-01-03 | 127,333,506 | 105,000 | 10.4435 | 1,219,263,455 | 2007-12-31 |
| 4469 | 2008-01-02 | 127,228,506 | 26,500 | 10.4349 | 1,219,263,455 | 2007-12-31 |
| 4470 | 2007-12-31 | 127,202,006 | 0 | 10.4327 | 1,219,263,455 | 2007-12-31 |
| 4471 | 2007-12-28 | 127,202,006 | 68,675 | 11.0681 | 1,149,263,455 | 2007-10-31 |
| 4472 | 2007-12-27 | 127,133,331 | -100,000 | 11.0622 | 1,149,263,455 | 2007-10-31 |
| 4473 | 2007-12-24 | 127,233,331 | 0 | 11.0709 | 1,149,263,455 | 2007-10-31 |
| 4474 | 2007-12-21 | 127,233,331 | 45,000 | 11.0709 | 1,149,263,455 | 2007-10-31 |
| 4475 | 2007-12-20 | 127,188,331 | -18,750 | 11.0669 | 1,149,263,455 | 2007-10-31 |
| 4476 | 2007-12-19 | 127,207,081 | -40,000 | 11.0686 | 1,149,263,455 | 2007-10-31 |
| 4477 | 2007-12-18 | 127,247,081 | -10,410,000 | 11.0721 | 1,149,263,455 | 2007-10-31 |
| 4478 | 2007-12-17 | 137,657,081 | -17,500 | 11.9779 | 1,149,263,455 | 2007-10-31 |
| 4479 | 2007-12-14 | 137,674,581 | 670,000 | 11.9794 | 1,149,263,455 | 2007-10-31 |
| 4480 | 2007-12-13 | 137,004,581 | -93,000 | 11.9211 | 1,149,263,455 | 2007-10-31 |
| 4481 | 2007-12-12 | 137,097,581 | 35,000 | 11.9292 | 1,149,263,455 | 2007-10-31 |
| 4482 | 2007-12-11 | 137,062,581 | 150,000 | 11.9261 | 1,149,263,455 | 2007-10-31 |
| 4483 | 2007-12-10 | 136,912,581 | 360,000 | 11.9131 | 1,149,263,455 | 2007-10-31 |
| 4484 | 2007-12-07 | 136,552,581 | 7,500 | 11.8817 | 1,149,263,455 | 2007-10-31 |
| 4485 | 2007-12-06 | 136,545,081 | 14,375 | 11.8811 | 1,149,263,455 | 2007-10-31 |
| 4486 | 2007-12-05 | 136,530,706 | -138,000 | 11.8798 | 1,149,263,455 | 2007-10-31 |
| 4487 | 2007-12-04 | 136,668,706 | 70,000 | 11.8919 | 1,149,263,455 | 2007-10-31 |
| 4488 | 2007-12-03 | 136,598,706 | -39,000 | 11.8858 | 1,149,263,455 | 2007-10-31 |
| 4489 | 2007-11-30 | 136,637,706 | 110,000 | 11.8892 | 1,149,263,455 | 2007-10-31 |
| 4490 | 2007-11-29 | 136,527,706 | -27,500 | 11.8796 | 1,149,263,455 | 2007-10-31 |
| 4491 | 2007-11-28 | 136,555,206 | 10,086 | 11.8820 | 1,149,263,455 | 2007-10-31 |
| 4492 | 2007-11-27 | 136,545,120 | 95,000 | 11.8811 | 1,149,263,455 | 2007-10-31 |
| 4493 | 2007-11-26 | 136,450,120 | 90,000 | 11.8728 | 1,149,263,455 | 2007-10-31 |
| 4494 | 2007-11-23 | 136,360,120 | 360,000 | 11.8650 | 1,149,263,455 | 2007-10-31 |
| 4495 | 2007-11-22 | 136,000,120 | 1,470,000 | 11.8337 | 1,149,263,455 | 2007-10-31 |
| 4496 | 2007-11-21 | 134,530,120 | 102,050 | 11.7058 | 1,149,263,455 | 2007-10-31 |
| 4497 | 2007-11-20 | 134,428,070 | 122,000 | 11.6969 | 1,149,263,455 | 2007-10-31 |
| 4498 | 2007-11-19 | 134,306,070 | 120,000 | 11.6863 | 1,149,263,455 | 2007-10-31 |
| 4499 | 2007-11-16 | 134,186,070 | -49,400 | 11.6758 | 1,149,263,455 | 2007-10-31 |
| 4500 | 2007-11-15 | 134,235,470 | -60,000 | 11.6801 | 1,149,263,455 | 2007-10-31 |
| 4501 | 2007-11-14 | 134,295,470 | -171,000 | 11.6854 | 1,149,263,455 | 2007-10-31 |
| 4502 | 2007-11-13 | 134,466,470 | -58,500 | 11.7002 | 1,149,263,455 | 2007-10-31 |
| 4503 | 2007-11-12 | 134,524,970 | 25,000 | 11.7053 | 1,149,263,455 | 2007-10-31 |
| 4504 | 2007-11-09 | 134,499,970 | 369,500 | 11.7031 | 1,149,263,455 | 2007-10-31 |
| 4505 | 2007-11-08 | 134,130,470 | -60,000 | 11.6710 | 1,149,263,455 | 2007-10-31 |
| 4506 | 2007-11-07 | 134,190,470 | -180,000 | 11.6762 | 1,149,263,455 | 2007-10-31 |
| 4507 | 2007-11-06 | 134,370,470 | 140,000 | 11.6919 | 1,149,263,455 | 2007-10-31 |
| 4508 | 2007-11-05 | 134,230,470 | 1,322,500 | 11.6797 | 1,149,263,455 | 2007-10-31 |
| 4509 | 2007-11-02 | 132,907,970 | -155,000 | 11.5646 | 1,149,263,455 | 2007-10-31 |
| 4510 | 2007-11-01 | 133,062,970 | 360,000 | 11.5781 | 1,149,263,455 | 2007-10-31 |
| 4511 | 2007-10-31 | 132,702,970 | 804,000 | 11.5468 | 1,149,263,455 | 2007-10-31 |
| 4512 | 2007-10-30 | 131,898,970 | 4,750,000 | 11.4768 | 1,149,263,455 | 2007-09-30 |
| 4513 | 2007-10-29 | 127,148,970 | 760,000 | 11.0635 | 1,149,263,455 | 2007-09-30 |
| 4514 | 2007-10-26 | 126,388,970 | 629,000 | 10.9974 | 1,149,263,455 | 2007-09-30 |
| 4515 | 2007-10-25 | 125,759,970 | 460,250 | 10.9427 | 1,149,263,455 | 2007-09-30 |
| 4516 | 2007-10-24 | 125,299,720 | 542,000 | 10.9026 | 1,149,263,455 | 2007-09-30 |
| 4517 | 2007-10-23 | 124,757,720 | 2,752,500 | 10.8555 | 1,149,263,455 | 2007-09-30 |
| 4518 | 2007-10-22 | 122,005,220 | 1,856,750 | 10.6159 | 1,149,263,455 | 2007-09-30 |
| 4519 | 2007-10-18 | 120,148,470 | 7,686,500 | 10.4544 | 1,149,263,455 | 2007-09-30 |
| 4520 | 2007-10-17 | 112,461,970 | 1,640,000 | 9.7856 | 1,149,263,455 | 2007-09-30 |
| 4521 | 2007-10-16 | 110,821,970 | 1,339,125 | 9.6429 | 1,149,263,455 | 2007-09-30 |
| 4522 | 2007-10-15 | 109,482,845 | 2,162,500 | 9.5263 | 1,149,263,455 | 2007-09-30 |
| 4523 | 2007-10-12 | 107,320,345 | 2,370,500 | 9.3382 | 1,149,263,455 | 2007-09-30 |
| 4524 | 2007-10-11 | 104,949,845 | 2,285,600 | 9.1319 | 1,149,263,455 | 2007-09-30 |
| 4525 | 2007-10-10 | 102,664,245 | 2,204,250 | 8.9330 | 1,149,263,455 | 2007-09-30 |
| 4526 | 2007-10-09 | 100,459,995 | 3,495,660 | 8.7413 | 1,149,263,455 | 2007-09-30 |
| 4527 | 2007-10-08 | 96,964,335 | -2,400,050 | 8.4371 | 1,149,263,455 | 2007-09-30 |
| 4528 | 2007-10-05 | 99,364,385 | -4,737,500 | 8.6459 | 1,149,263,455 | 2007-09-30 |
| 4529 | 2007-10-04 | 104,101,885 | 0 | 9.0581 | 1,149,263,455 | 2007-09-30 |
| 4530 | 2007-10-03 | 104,101,885 | 6,064,500 | 9.0581 | 1,149,263,455 | 2007-09-30 |
| 4531 | 2007-10-02 | 98,037,385 | 7,438,950 | 8.5305 | 1,149,263,455 | 2007-09-30 |
| 4532 | 2007-09-28 | 90,598,435 | 0 | 7.8832 | 1,149,263,455 | 2007-08-31 |
| 4533 | 2007-09-27 | 90,598,435 | 10,000 | 7.8832 | 1,149,263,455 | 2007-08-31 |
| 4534 | 2007-09-25 | 90,588,435 | 1,691,904 | 7.8823 | 1,149,263,455 | 2007-08-31 |
| 4535 | 2007-09-24 | 88,896,531 | -1,625,000 | 7.7351 | 1,149,263,455 | 2007-08-31 |
| 4536 | 2007-09-21 | 90,521,531 | -1,274,500 | 7.8765 | 1,149,263,455 | 2007-08-31 |
| 4537 | 2007-09-20 | 91,796,031 | 756,500 | 7.9874 | 1,149,263,455 | 2007-08-31 |
| 4538 | 2007-09-19 | 91,039,531 | -238,500 | 7.9216 | 1,149,263,455 | 2007-08-31 |
| 4539 | 2007-09-18 | 91,278,031 | 2,651,875 | 7.9423 | 1,149,263,455 | 2007-08-31 |
| 4540 | 2007-09-17 | 88,626,156 | -401,000 | 7.7116 | 1,149,263,455 | 2007-08-31 |
| 4541 | 2007-09-14 | 89,027,156 | -740,000 | 7.7465 | 1,149,263,455 | 2007-08-31 |
| 4542 | 2007-09-13 | 89,767,156 | -238,750 | 7.8108 | 1,149,263,455 | 2007-08-31 |
| 4543 | 2007-09-12 | 90,005,906 | 260,000 | 7.8316 | 1,149,263,455 | 2007-08-31 |
| 4544 | 2007-09-11 | 89,745,906 | 145,000 | 7.8090 | 1,149,263,455 | 2007-08-31 |
| 4545 | 2007-09-10 | 89,600,906 | 90,000 | 7.7964 | 1,149,263,455 | 2007-08-31 |
| 4546 | 2007-09-07 | 89,510,906 | 496,250 | 7.7885 | 1,149,263,455 | 2007-08-31 |
| 4547 | 2007-09-06 | 89,014,656 | 1,620,000 | 7.7454 | 1,149,263,455 | 2007-08-31 |
| 4548 | 2007-09-05 | 87,394,656 | 563,500 | 7.6044 | 1,149,263,455 | 2007-08-31 |
| 4549 | 2007-09-04 | 86,831,156 | 3,085,000 | 7.5554 | 1,149,263,455 | 2007-08-31 |
| 4550 | 2007-09-03 | 83,746,156 | -1,437,500 | 7.2869 | 1,149,263,455 | 2007-08-31 |
| 4551 | 2007-08-31 | 85,183,656 | -550,000 | 7.4120 | 1,149,263,455 | 2007-08-31 |
| 4552 | 2007-08-30 | 85,733,656 | 912,500 | 7.4599 | 1,149,263,455 | 2007-07-31 |
| 4553 | 2007-08-29 | 84,821,156 | 85,000 | 7.3805 | 1,149,263,455 | 2007-07-31 |
| 4554 | 2007-08-28 | 84,736,156 | -573,750 | 7.3731 | 1,149,263,455 | 2007-07-31 |
| 4555 | 2007-08-27 | 85,309,906 | -201,250 | 7.4230 | 1,149,263,455 | 2007-07-31 |
| 4556 | 2007-08-24 | 85,511,156 | -1,465,000 | 7.4405 | 1,149,263,455 | 2007-07-31 |
| 4557 | 2007-08-23 | 86,976,156 | -400,000 | 7.5680 | 1,149,263,455 | 2007-07-31 |
| 4558 | 2007-08-22 | 87,376,156 | -1,696,250 | 7.6028 | 1,149,263,455 | 2007-07-31 |
| 4559 | 2007-08-21 | 89,072,406 | -1,129,500 | 7.7504 | 1,149,263,455 | 2007-07-31 |
| 4560 | 2007-08-20 | 90,201,906 | -264,000 | 7.8487 | 1,149,263,455 | 2007-07-31 |
| 4561 | 2007-08-17 | 90,465,906 | 2,530,000 | 7.8716 | 1,149,263,455 | 2007-07-31 |
| 4562 | 2007-08-16 | 87,935,906 | 950,000 | 7.6515 | 1,149,263,455 | 2007-07-31 |
| 4563 | 2007-08-15 | 86,985,906 | 1,322,500 | 7.5688 | 1,149,263,455 | 2007-07-31 |
| 4564 | 2007-08-14 | 85,663,406 | -762,500 | 7.4538 | 1,149,263,455 | 2007-07-31 |
| 4565 | 2007-08-13 | 86,425,906 | 5,422,824 | 7.5201 | 1,149,263,455 | 2007-07-31 |
| 4566 | 2007-08-10 | 81,003,082 | 875,000 | 7.0483 | 1,149,263,455 | 2007-07-31 |
| 4567 | 2007-08-09 | 80,128,082 | 0 | 6.9721 | 1,149,263,455 | 2007-07-31 |
| 4568 | 2007-08-08 | 80,128,082 | 0 | 6.9721 | 1,149,263,455 | 2007-07-31 |
| 4569 | 2007-08-07 | 80,128,082 | 0 | 6.9721 | 1,149,263,455 | 2007-07-31 |
| 4570 | 2007-08-06 | 80,128,082 | 6,000 | 6.9721 | 1,149,263,455 | 2007-07-31 |
| 4571 | 2007-08-03 | 80,122,082 | 0 | 6.9716 | 1,149,263,455 | 2007-07-31 |
| 4572 | 2007-08-02 | 80,122,082 | 0 | 6.9716 | 1,149,263,455 | 2007-07-31 |
| 4573 | 2007-08-01 | 80,122,082 | 15,000 | 6.9716 | 1,149,263,455 | 2007-07-31 |
| 4574 | 2007-07-31 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-07-31 |
| 4575 | 2007-07-30 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4576 | 2007-07-27 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4577 | 2007-07-26 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4578 | 2007-07-25 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4579 | 2007-07-24 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4580 | 2007-07-23 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4581 | 2007-07-20 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4582 | 2007-07-19 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4583 | 2007-07-18 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4584 | 2007-07-17 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4585 | 2007-07-16 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4586 | 2007-07-13 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4587 | 2007-07-12 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4588 | 2007-07-11 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4589 | 2007-07-10 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4590 | 2007-07-09 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4591 | 2007-07-06 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4592 | 2007-07-05 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4593 | 2007-07-04 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4594 | 2007-07-03 | 80,107,082 | 0 | 6.9703 | 1,149,263,455 | 2007-06-30 |
| 4595 | 2007-06-29 | 80,107,082 | 58,500 | 6.9703 | 1,149,263,455 | 2007-05-31 |
| 4596 | 2007-06-28 | 80,048,582 | 0 | 6.9652 | 1,149,263,455 | 2007-05-31 |
| 4597 | 2007-06-27 | 80,048,582 | 2,000 | 6.9652 | 1,149,263,455 | 2007-05-31 |
| 4598 | 2007-06-26 | 80,046,582 | 6.9650 | 1,149,263,455 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy