New Silkroad Culturaltainment Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00472	1988-01-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-24	1,086,423,733	-40,000	33.8704	3,207,591,674	2025-06-30
2	2025-09-23	1,086,463,733	-10,000	33.8716	3,207,591,674	2025-06-30
3	2025-09-22	1,086,473,733	170,000	33.8719	3,207,591,674	2025-06-30
4	2025-09-19	1,086,303,733	400,000	33.8666	3,207,591,674	2025-06-30
5	2025-09-18	1,085,903,733	0	33.8542	3,207,591,674	2025-06-30
6	2025-09-17	1,085,903,733	0	33.8542	3,207,591,674	2025-06-30
7	2025-09-16	1,085,903,733	0	33.8542	3,207,591,674	2025-06-30
8	2025-09-15	1,085,903,733	0	33.8542	3,207,591,674	2025-06-30
9	2025-09-12	1,085,903,733	-70,000	33.8542	3,207,591,674	2025-06-30
10	2025-09-11	1,085,973,733	-10,000	33.8564	3,207,591,674	2025-06-30
11	2025-09-10	1,085,983,733	0	33.8567	3,207,591,674	2025-06-30
12	2025-09-09	1,085,983,733	-30,000	33.8567	3,207,591,674	2025-06-30
13	2025-09-08	1,086,013,733	-230,000	33.8576	3,207,591,674	2025-06-30
14	2025-09-05	1,086,243,733	0	33.8648	3,207,591,674	2025-06-30
15	2025-09-04	1,086,243,733	0	33.8648	3,207,591,674	2025-06-30
16	2025-09-03	1,086,243,733	10,000	33.8648	3,207,591,674	2025-06-30
17	2025-09-02	1,086,233,733	0	33.8645	3,207,591,674	2025-06-30
18	2025-09-01	1,086,233,733	-130,000	33.8645	3,207,591,674	2025-06-30
19	2025-08-29	1,086,363,733	0	33.8685	3,207,591,674	2025-06-30
20	2025-08-28	1,086,363,733	0	33.8685	3,207,591,674	2025-06-30
21	2025-08-27	1,086,363,733	-10,000	33.8685	3,207,591,674	2025-06-30
22	2025-08-26	1,086,373,733	21,500	33.8688	3,207,591,674	2025-06-30
23	2025-08-25	1,086,352,233	-340,000	33.8682	3,207,591,674	2025-06-30
24	2025-08-22	1,086,692,233	40,000	33.8788	3,207,591,674	2025-06-30
25	2025-08-21	1,086,652,233	40,000	33.8775	3,207,591,674	2025-06-30
26	2025-08-20	1,086,612,233	10,000	33.8763	3,207,591,674	2025-06-30
27	2025-08-19	1,086,602,233	170,000	33.8760	3,207,591,674	2025-06-30
28	2025-08-18	1,086,432,233	0	33.8707	3,207,591,674	2025-06-30
29	2025-08-15	1,086,432,233	-10,000	33.8707	3,207,591,674	2025-06-30
30	2025-08-14	1,086,442,233	400,000	33.8710	3,207,591,674	2025-06-30
31	2025-08-13	1,086,042,233	-130,000	33.8585	3,207,591,674	2025-06-30
32	2025-08-12	1,086,172,233	-160,000	33.8625	3,207,591,674	2025-06-30
33	2025-08-11	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
34	2025-08-08	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
35	2025-08-07	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
36	2025-08-06	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
37	2025-08-05	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
38	2025-08-04	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
39	2025-08-01	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
40	2025-07-31	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
41	2025-07-30	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
42	2025-07-29	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
43	2025-07-28	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
44	2025-07-25	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
45	2025-07-24	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
46	2025-07-23	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
47	2025-07-22	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
48	2025-07-21	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
49	2025-07-18	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
50	2025-07-17	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
51	2025-07-16	1,086,332,233	0	33.8675	3,207,591,674	2025-06-30
52	2025-07-15	1,086,332,233	112,500	33.8675	3,207,591,674	2025-06-30
53	2025-07-14	1,086,219,733	0	33.8640	3,207,591,674	2025-06-30
54	2025-07-11	1,086,219,733	0	33.8640	3,207,591,674	2025-06-30
55	2025-07-10	1,086,219,733	0	33.8640	3,207,591,674	2025-06-30
56	2025-07-09	1,086,219,733	0	33.8640	3,207,591,674	2025-06-30
57	2025-07-08	1,086,219,733	0	33.8640	3,207,591,674	2025-06-30
58	2025-07-07	1,086,219,733	0	33.8640	3,207,591,674	2025-06-30
59	2025-07-04	1,086,219,733	0	33.8640	3,207,591,674	2025-06-30
60	2025-07-03	1,086,219,733	0	33.8640	3,207,591,674	2025-06-30
61	2025-07-02	1,086,219,733	880,000	33.8640	3,207,591,674	2025-06-30
62	2025-06-30	1,085,339,733	-140,000	33.8366	3,207,591,674	2025-06-30
63	2025-06-27	1,085,479,733	0	33.8410	3,207,591,674	2025-05-31
64	2025-06-26	1,085,479,733	20,000	33.8410	3,207,591,674	2025-05-31
65	2025-06-25	1,085,459,733	30,000	33.8403	3,207,591,674	2025-05-31
66	2025-06-24	1,085,429,733	1,000	33.8394	3,207,591,674	2025-05-31
67	2025-06-23	1,085,428,733	2,000	33.8394	3,207,591,674	2025-05-31
68	2025-06-20	1,085,426,733	0	33.8393	3,207,591,674	2025-05-31
69	2025-06-19	1,085,426,733	0	33.8393	3,207,591,674	2025-05-31
70	2025-06-18	1,085,426,733	31,800	33.8393	3,207,591,674	2025-05-31
71	2025-06-17	1,085,394,933	20,000	33.8383	3,207,591,674	2025-05-31
72	2025-06-16	1,085,374,933	60,000	33.8377	3,207,591,674	2025-05-31
73	2025-06-13	1,085,314,933	300,000	33.8358	3,207,591,674	2025-05-31
74	2025-06-12	1,085,014,933	20,000	33.8265	3,207,591,674	2025-05-31
75	2025-06-11	1,084,994,933	0	33.8258	3,207,591,674	2025-05-31
76	2025-06-10	1,084,994,933	0	33.8258	3,207,591,674	2025-05-31
77	2025-06-09	1,084,994,933	6,250	33.8258	3,207,591,674	2025-05-31
78	2025-06-06	1,084,988,683	0	33.8256	3,207,591,674	2025-05-31
79	2025-06-05	1,084,988,683	0	33.8256	3,207,591,674	2025-05-31
80	2025-06-04	1,084,988,683	0	33.8256	3,207,591,674	2025-05-31
81	2025-06-03	1,084,988,683	0	33.8256	3,207,591,674	2025-05-31
82	2025-06-02	1,084,988,683	50,000	33.8256	3,207,591,674	2025-05-31
83	2025-05-30	1,084,938,683	100,000	33.8241	3,207,591,674	2025-04-30
84	2025-05-29	1,084,838,683	0	33.8210	3,207,591,674	2025-04-30
85	2025-05-28	1,084,838,683	0	33.8210	3,207,591,674	2025-04-30
86	2025-05-27	1,084,838,683	10,000	33.8210	3,207,591,674	2025-04-30
87	2025-05-26	1,084,828,683	0	33.8207	3,207,591,674	2025-04-30
88	2025-05-23	1,084,828,683	0	33.8207	3,207,591,674	2025-04-30
89	2025-05-22	1,084,828,683	0	33.8207	3,207,591,674	2025-04-30
90	2025-05-21	1,084,828,683	40,000	33.8207	3,207,591,674	2025-04-30
91	2025-05-20	1,084,788,683	0	33.8194	3,207,591,674	2025-04-30
92	2025-05-19	1,084,788,683	560,000	33.8194	3,207,591,674	2025-04-30
93	2025-05-16	1,084,228,683	0	33.8020	3,207,591,674	2025-04-30
94	2025-05-15	1,084,228,683	0	33.8020	3,207,591,674	2025-04-30
95	2025-05-14	1,084,228,683	-80,000	33.8020	3,207,591,674	2025-04-30
96	2025-05-13	1,084,308,683	0	33.8044	3,207,591,674	2025-04-30
97	2025-05-12	1,084,308,683	0	33.8044	3,207,591,674	2025-04-30
98	2025-05-09	1,084,308,683	-10,000	33.8044	3,207,591,674	2025-04-30
99	2025-05-08	1,084,318,683	90,000	33.8048	3,207,591,674	2025-04-30
100	2025-05-07	1,084,228,683	0	33.8020	3,207,591,674	2025-04-30
101	2025-05-06	1,084,228,683	0	33.8020	3,207,591,674	2025-04-30
102	2025-05-02	1,084,228,683	0	33.8020	3,207,591,674	2025-04-30
103	2025-04-30	1,084,228,683	50,000	33.8020	3,207,591,674	2025-04-30
104	2025-04-29	1,084,178,683	0	33.8004	3,207,591,674	2025-03-31
105	2025-04-28	1,084,178,683	0	33.8004	3,207,591,674	2025-03-31
106	2025-04-25	1,084,178,683	0	33.8004	3,207,591,674	2025-03-31
107	2025-04-24	1,084,178,683	0	33.8004	3,207,591,674	2025-03-31
108	2025-04-23	1,084,178,683	-60,000	33.8004	3,207,591,674	2025-03-31
109	2025-04-22	1,084,238,683	0	33.8023	3,207,591,674	2025-03-31
110	2025-04-17	1,084,238,683	0	33.8023	3,207,591,674	2025-03-31
111	2025-04-16	1,084,238,683	0	33.8023	3,207,591,674	2025-03-31
112	2025-04-15	1,084,238,683	0	33.8023	3,207,591,674	2025-03-31
113	2025-04-14	1,084,238,683	0	33.8023	3,207,591,674	2025-03-31
114	2025-04-11	1,084,238,683	0	33.8023	3,207,591,674	2025-03-31
115	2025-04-10	1,084,238,683	0	33.8023	3,207,591,674	2025-03-31
116	2025-04-09	1,084,238,683	40,000	33.8023	3,207,591,674	2025-03-31
117	2025-04-08	1,084,198,683	0	33.8010	3,207,591,674	2025-03-31
118	2025-04-07	1,084,198,683	430,000	33.8010	3,207,591,674	2025-03-31
119	2025-04-03	1,083,768,683	80,050,000	33.7876	3,207,591,674	2025-03-31
120	2025-04-02	1,003,718,683	410,000	31.2920	3,207,591,674	2025-03-31
121	2025-04-01	1,003,308,683	-150,000	31.2792	3,207,591,674	2025-03-31
122	2025-03-31	1,003,458,683	10,000	31.2839	3,207,591,674	2025-03-31
123	2025-03-28	1,003,448,683	10,000	31.2836	3,207,591,674	2025-02-28
124	2025-03-27	1,003,438,683	0	31.2832	3,207,591,674	2025-02-28
125	2025-03-26	1,003,438,683	0	31.2832	3,207,591,674	2025-02-28
126	2025-03-25	1,003,438,683	17,770,000	31.2832	3,207,591,674	2025-02-28
127	2025-03-24	985,668,683	7,500	30.7292	3,207,591,674	2025-02-28
128	2025-03-21	985,661,183	20,000	30.7290	3,207,591,674	2025-02-28
129	2025-03-20	985,641,183	21,970,000	30.7284	3,207,591,674	2025-02-28
130	2025-03-19	963,671,183	220,000	30.0434	3,207,591,674	2025-02-28
131	2025-03-18	963,451,183	0	30.0366	3,207,591,674	2025-02-28
132	2025-03-17	963,451,183	0	30.0366	3,207,591,674	2025-02-28
133	2025-03-14	963,451,183	0	30.0366	3,207,591,674	2025-02-28
134	2025-03-13	963,451,183	40,200	30.0366	3,207,591,674	2025-02-28
135	2025-03-12	963,410,983	0	30.0353	3,207,591,674	2025-02-28
136	2025-03-11	963,410,983	780,000	30.0353	3,207,591,674	2025-02-28
137	2025-03-10	962,630,983	200,000	30.0110	3,207,591,674	2025-02-28
138	2025-03-07	962,430,983	0	30.0048	3,207,591,674	2025-02-28
139	2025-03-06	962,430,983	0	30.0048	3,207,591,674	2025-02-28
140	2025-03-05	962,430,983	50,000	30.0048	3,207,591,674	2025-02-28
141	2025-03-04	962,380,983	25,000	30.0032	3,207,591,674	2025-02-28
142	2025-03-03	962,355,983	0	30.0024	3,207,591,674	2025-02-28
143	2025-02-28	962,355,983	2,200,000	30.0024	3,207,591,674	2025-02-28
144	2025-02-27	960,155,983	460,000	29.9339	3,207,591,674	2025-01-31
145	2025-02-26	959,695,983	2,921,000	29.9195	3,207,591,674	2025-01-31
146	2025-02-25	956,774,983	250,000	29.8285	3,207,591,674	2025-01-31
147	2025-02-24	956,524,983	-70,000	29.8207	3,207,591,674	2025-01-31
148	2025-02-21	956,594,983	-80,050,000	29.8228	3,207,591,674	2025-01-31
149	2025-02-20	1,036,644,983	0	32.3185	3,207,591,674	2025-01-31
150	2025-02-19	1,036,644,983	-160,000	32.3185	3,207,591,674	2025-01-31
151	2025-02-18	1,036,804,983	70,000	32.3235	3,207,591,674	2025-01-31
152	2025-02-17	1,036,734,983	0	32.3213	3,207,591,674	2025-01-31
153	2025-02-14	1,036,734,983	-70,000	32.3213	3,207,591,674	2025-01-31
154	2025-02-13	1,036,804,983	-60,000	32.3235	3,207,591,674	2025-01-31
155	2025-02-12	1,036,864,983	-40,000	32.3253	3,207,591,674	2025-01-31
156	2025-02-11	1,036,904,983	0	32.3266	3,207,591,674	2025-01-31
157	2025-02-10	1,036,904,983	-50,000	32.3266	3,207,591,674	2025-01-31
158	2025-02-07	1,036,954,983	0	32.3281	3,207,591,674	2025-01-31
159	2025-02-06	1,036,954,983	-40,000	32.3281	3,207,591,674	2025-01-31
160	2025-02-05	1,036,994,983	-60,000	32.3294	3,207,591,674	2025-01-31
161	2025-02-04	1,037,054,983	-50,000	32.3313	3,207,591,674	2025-01-31
162	2025-02-03	1,037,104,983	-60,000	32.3328	3,207,591,674	2025-01-31
163	2025-01-28	1,037,164,983	0	32.3347	3,207,591,674	2024-12-31
164	2025-01-27	1,037,164,983	-70,000	32.3347	3,207,591,674	2024-12-31
165	2025-01-24	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
166	2025-01-23	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
167	2025-01-22	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
168	2025-01-21	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
169	2025-01-20	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
170	2025-01-17	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
171	2025-01-16	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
172	2025-01-15	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
173	2025-01-14	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
174	2025-01-13	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
175	2025-01-10	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
176	2025-01-09	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
177	2025-01-08	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
178	2025-01-07	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
179	2025-01-06	1,037,234,983	0	32.3369	3,207,591,674	2024-12-31
180	2025-01-03	1,037,234,983	-40,000	32.3369	3,207,591,674	2024-12-31
181	2025-01-02	1,037,274,983	0	32.3381	3,207,591,674	2024-12-31
182	2024-12-31	1,037,274,983	0	32.3381	3,207,591,674	2024-12-31
183	2024-12-30	1,037,274,983	0	32.3381	3,207,591,674	2024-11-30
184	2024-12-27	1,037,274,983	0	32.3381	3,207,591,674	2024-11-30
185	2024-12-24	1,037,274,983	0	32.3381	3,207,591,674	2024-11-30
186	2024-12-23	1,037,274,983	0	32.3381	3,207,591,674	2024-11-30
187	2024-12-20	1,037,274,983	0	32.3381	3,207,591,674	2024-11-30
188	2024-12-19	1,037,274,983	0	32.3381	3,207,591,674	2024-11-30
189	2024-12-18	1,037,274,983	0	32.3381	3,207,591,674	2024-11-30
190	2024-12-17	1,037,274,983	0	32.3381	3,207,591,674	2024-11-30
191	2024-12-16	1,037,274,983	0	32.3381	3,207,591,674	2024-11-30
192	2024-12-13	1,037,274,983	0	32.3381	3,207,591,674	2024-11-30
193	2024-12-12	1,037,274,983	0	32.3381	3,207,591,674	2024-11-30
194	2024-12-11	1,037,274,983	0	32.3381	3,207,591,674	2024-11-30
195	2024-12-10	1,037,274,983	-20,000	32.3381	3,207,591,674	2024-11-30
196	2024-12-09	1,037,294,983	0	32.3387	3,207,591,674	2024-11-30
197	2024-12-06	1,037,294,983	0	32.3387	3,207,591,674	2024-11-30
198	2024-12-05	1,037,294,983	0	32.3387	3,207,591,674	2024-11-30
199	2024-12-04	1,037,294,983	0	32.3387	3,207,591,674	2024-11-30
200	2024-12-03	1,037,294,983	0	32.3387	3,207,591,674	2024-11-30
201	2024-12-02	1,037,294,983	0	32.3387	3,207,591,674	2024-11-30
202	2024-11-29	1,037,294,983	0	32.3387	3,207,591,674	2024-10-31
203	2024-11-28	1,037,294,983	0	32.3387	3,207,591,674	2024-10-31
204	2024-11-27	1,037,294,983	0	32.3387	3,207,591,674	2024-10-31
205	2024-11-26	1,037,294,983	0	32.3387	3,207,591,674	2024-10-31
206	2024-11-25	1,037,294,983	0	32.3387	3,207,591,674	2024-10-31
207	2024-11-22	1,037,294,983	0	32.3387	3,207,591,674	2024-10-31
208	2024-11-21	1,037,294,983	0	32.3387	3,207,591,674	2024-10-31
209	2024-11-20	1,037,294,983	0	32.3387	3,207,591,674	2024-10-31
210	2024-11-19	1,037,294,983	0	32.3387	3,207,591,674	2024-10-31
211	2024-11-18	1,037,294,983	0	32.3387	3,207,591,674	2024-10-31
212	2024-11-15	1,037,294,983	0	32.3387	3,207,591,674	2024-10-31
213	2024-11-14	1,037,294,983	30,000	32.3387	3,207,591,674	2024-10-31
214	2024-11-13	1,037,264,983	0	32.3378	3,207,591,674	2024-10-31
215	2024-11-12	1,037,264,983	0	32.3378	3,207,591,674	2024-10-31
216	2024-11-11	1,037,264,983	0	32.3378	3,207,591,674	2024-10-31
217	2024-11-08	1,037,264,983	0	32.3378	3,207,591,674	2024-10-31
218	2024-11-07	1,037,264,983	0	32.3378	3,207,591,674	2024-10-31
219	2024-11-06	1,037,264,983	50,000	32.3378	3,207,591,674	2024-10-31
220	2024-11-05	1,037,214,983	0	32.3363	3,207,591,674	2024-10-31
221	2024-11-04	1,037,214,983	0	32.3363	3,207,591,674	2024-10-31
222	2024-11-01	1,037,214,983	0	32.3363	3,207,591,674	2024-10-31
223	2024-10-31	1,037,214,983	0	32.3363	3,207,591,674	2024-10-31
224	2024-10-30	1,037,214,983	0	32.3363	3,207,591,674	2024-09-30
225	2024-10-29	1,037,214,983	0	32.3363	3,207,591,674	2024-09-30
226	2024-10-28	1,037,214,983	0	32.3363	3,207,591,674	2024-09-30
227	2024-10-25	1,037,214,983	0	32.3363	3,207,591,674	2024-09-30
228	2024-10-24	1,037,214,983	0	32.3363	3,207,591,674	2024-09-30
229	2024-10-23	1,037,214,983	0	32.3363	3,207,591,674	2024-09-30
230	2024-10-22	1,037,214,983	0	32.3363	3,207,591,674	2024-09-30
231	2024-10-21	1,037,214,983	0	32.3363	3,207,591,674	2024-09-30
232	2024-10-18	1,037,214,983	0	32.3363	3,207,591,674	2024-09-30
233	2024-10-17	1,037,214,983	10,000	32.3363	3,207,591,674	2024-09-30
234	2024-10-16	1,037,204,983	0	32.3359	3,207,591,674	2024-09-30
235	2024-10-15	1,037,204,983	30,000	32.3359	3,207,591,674	2024-09-30
236	2024-10-14	1,037,174,983	0	32.3350	3,207,591,674	2024-09-30
237	2024-10-10	1,037,174,983	10,000	32.3350	3,207,591,674	2024-09-30
238	2024-10-09	1,037,164,983	-140,000	32.3347	3,207,591,674	2024-09-30
239	2024-10-08	1,037,304,983	0	32.3391	3,207,591,674	2024-09-30
240	2024-10-07	1,037,304,983	0	32.3391	3,207,591,674	2024-09-30
241	2024-10-04	1,037,304,983	-11,500	32.3391	3,207,591,674	2024-09-30
242	2024-10-03	1,037,316,483	570,000	32.3394	3,207,591,674	2024-09-30
243	2024-10-02	1,036,746,483	330,000	32.3216	3,207,591,674	2024-09-30
244	2024-09-30	1,036,416,483	0	32.3114	3,207,591,674	2024-09-30
245	2024-09-27	1,036,416,483	0	32.3114	3,207,591,674	2024-08-31
246	2024-09-26	1,036,416,483	0	32.3114	3,207,591,674	2024-08-31
247	2024-09-25	1,036,416,483	0	32.3114	3,207,591,674	2024-08-31
248	2024-09-24	1,036,416,483	0	32.3114	3,207,591,674	2024-08-31
249	2024-09-23	1,036,416,483	0	32.3114	3,207,591,674	2024-08-31
250	2024-09-20	1,036,416,483	0	32.3114	3,207,591,674	2024-08-31
251	2024-09-19	1,036,416,483	2,500	32.3114	3,207,591,674	2024-08-31
252	2024-09-17	1,036,413,983	0	32.3113	3,207,591,674	2024-08-31
253	2024-09-16	1,036,413,983	0	32.3113	3,207,591,674	2024-08-31
254	2024-09-13	1,036,413,983	2,000	32.3113	3,207,591,674	2024-08-31
255	2024-09-12	1,036,411,983	0	32.3112	3,207,591,674	2024-08-31
256	2024-09-11	1,036,411,983	0	32.3112	3,207,591,674	2024-08-31
257	2024-09-10	1,036,411,983	0	32.3112	3,207,591,674	2024-08-31
258	2024-09-09	1,036,411,983	0	32.3112	3,207,591,674	2024-08-31
259	2024-09-05	1,036,411,983	0	32.3112	3,207,591,674	2024-08-31
260	2024-09-04	1,036,411,983	30,000	32.3112	3,207,591,674	2024-08-31
261	2024-09-03	1,036,381,983	0	32.3103	3,207,591,674	2024-08-31
262	2024-09-02	1,036,381,983	0	32.3103	3,207,591,674	2024-08-31
263	2024-08-30	1,036,381,983	0	32.3103	3,207,591,674	2024-07-31
264	2024-08-29	1,036,381,983	21,844	32.3103	3,207,591,674	2024-07-31
265	2024-08-28	1,036,360,139	0	32.3096	3,207,591,674	2024-07-31
266	2024-08-27	1,036,360,139	0	32.3096	3,207,591,674	2024-07-31
267	2024-08-26	1,036,360,139	0	32.3096	3,207,591,674	2024-07-31
268	2024-08-23	1,036,360,139	0	32.3096	3,207,591,674	2024-07-31
269	2024-08-22	1,036,360,139	-15,000	32.3096	3,207,591,674	2024-07-31
270	2024-08-21	1,036,375,139	20,000	32.3101	3,207,591,674	2024-07-31
271	2024-08-20	1,036,355,139	30,000	32.3094	3,207,591,674	2024-07-31
272	2024-08-19	1,036,325,139	0	32.3085	3,207,591,674	2024-07-31
273	2024-08-16	1,036,325,139	20,000	32.3085	3,207,591,674	2024-07-31
274	2024-08-15	1,036,305,139	0	32.3079	3,207,591,674	2024-07-31
275	2024-08-14	1,036,305,139	0	32.3079	3,207,591,674	2024-07-31
276	2024-08-13	1,036,305,139	0	32.3079	3,207,591,674	2024-07-31
277	2024-08-12	1,036,305,139	0	32.3079	3,207,591,674	2024-07-31
278	2024-08-09	1,036,305,139	0	32.3079	3,207,591,674	2024-07-31
279	2024-08-08	1,036,305,139	0	32.3079	3,207,591,674	2024-07-31
280	2024-08-07	1,036,305,139	-71,480,000	32.3079	3,207,591,674	2024-07-31
281	2024-08-06	1,107,785,139	0	34.5364	3,207,591,674	2024-07-31
282	2024-08-05	1,107,785,139	0	34.5364	3,207,591,674	2024-07-31
283	2024-08-02	1,107,785,139	0	34.5364	3,207,591,674	2024-07-31
284	2024-08-01	1,107,785,139	0	34.5364	3,207,591,674	2024-07-31
285	2024-07-31	1,107,785,139	0	34.5364	3,207,591,674	2024-07-31
286	2024-07-30	1,107,785,139	0	34.5364	3,207,591,674	2024-06-30
287	2024-07-29	1,107,785,139	0	34.5364	3,207,591,674	2024-06-30
288	2024-07-26	1,107,785,139	0	34.5364	3,207,591,674	2024-06-30
289	2024-07-25	1,107,785,139	30,000	34.5364	3,207,591,674	2024-06-30
290	2024-07-24	1,107,755,139	20,000	34.5354	3,207,591,674	2024-06-30
291	2024-07-23	1,107,735,139	20,000	34.5348	3,207,591,674	2024-06-30
292	2024-07-22	1,107,715,139	10,000	34.5342	3,207,591,674	2024-06-30
293	2024-07-19	1,107,705,139	10,000	34.5339	3,207,591,674	2024-06-30
294	2024-07-18	1,107,695,139	30,000	34.5335	3,207,591,674	2024-06-30
295	2024-07-17	1,107,665,139	0	34.5326	3,207,591,674	2024-06-30
296	2024-07-16	1,107,665,139	0	34.5326	3,207,591,674	2024-06-30
297	2024-07-15	1,107,665,139	0	34.5326	3,207,591,674	2024-06-30
298	2024-07-12	1,107,665,139	0	34.5326	3,207,591,674	2024-06-30
299	2024-07-11	1,107,665,139	0	34.5326	3,207,591,674	2024-06-30
300	2024-07-10	1,107,665,139	20,000	34.5326	3,207,591,674	2024-06-30
301	2024-07-09	1,107,645,139	0	34.5320	3,207,591,674	2024-06-30
302	2024-07-08	1,107,645,139	0	34.5320	3,207,591,674	2024-06-30
303	2024-07-05	1,107,645,139	0	34.5320	3,207,591,674	2024-06-30
304	2024-07-04	1,107,645,139	-10,000	34.5320	3,207,591,674	2024-06-30
305	2024-07-03	1,107,655,139	0	34.5323	3,207,591,674	2024-06-30
306	2024-07-02	1,107,655,139	75,000	34.5323	3,207,591,674	2024-06-30
307	2024-06-28	1,107,580,139	0	34.5300	3,207,591,674	2024-05-31
308	2024-06-27	1,107,580,139	0	34.5300	3,207,591,674	2024-05-31
309	2024-06-26	1,107,580,139	0	34.5300	3,207,591,674	2024-05-31
310	2024-06-25	1,107,580,139	30,000	34.5300	3,207,591,674	2024-05-31
311	2024-06-24	1,107,550,139	40,000	34.5290	3,207,591,674	2024-05-31
312	2024-06-21	1,107,510,139	0	34.5278	3,207,591,674	2024-05-31
313	2024-06-20	1,107,510,139	0	34.5278	3,207,591,674	2024-05-31
314	2024-06-19	1,107,510,139	20,000	34.5278	3,207,591,674	2024-05-31
315	2024-06-18	1,107,490,139	30,000	34.5272	3,207,591,674	2024-05-31
316	2024-06-17	1,107,460,139	0	34.5262	3,207,591,674	2024-05-31
317	2024-06-14	1,107,460,139	-10,000	34.5262	3,207,591,674	2024-05-31
318	2024-06-13	1,107,470,139	0	34.5265	3,207,591,674	2024-05-31
319	2024-06-12	1,107,470,139	0	34.5265	3,207,591,674	2024-05-31
320	2024-06-11	1,107,470,139	0	34.5265	3,207,591,674	2024-05-31
321	2024-06-07	1,107,470,139	0	34.5265	3,207,591,674	2024-05-31
322	2024-06-06	1,107,470,139	0	34.5265	3,207,591,674	2024-05-31
323	2024-06-05	1,107,470,139	-240,000	34.5265	3,207,591,674	2024-05-31
324	2024-06-04	1,107,710,139	0	34.5340	3,207,591,674	2024-05-31
325	2024-06-03	1,107,710,139	20,000	34.5340	3,207,591,674	2024-05-31
326	2024-05-31	1,107,690,139	0	34.5334	3,207,591,674	2024-05-31
327	2024-05-30	1,107,690,139	0	34.5334	3,207,591,674	2024-04-30
328	2024-05-29	1,107,690,139	0	34.5334	3,207,591,674	2024-04-30
329	2024-05-28	1,107,690,139	20,000	34.5334	3,207,591,674	2024-04-30
330	2024-05-27	1,107,670,139	-90,000	34.5328	3,207,591,674	2024-04-30
331	2024-05-24	1,107,760,139	-10,000	34.5356	3,207,591,674	2024-04-30
332	2024-05-23	1,107,770,139	600,000	34.5359	3,207,591,674	2024-04-30
333	2024-05-22	1,107,170,139	10,000	34.5172	3,207,591,674	2024-04-30
334	2024-05-21	1,107,160,139	0	34.5169	3,207,591,674	2024-04-30
335	2024-05-20	1,107,160,139	0	34.5169	3,207,591,674	2024-04-30
336	2024-05-17	1,107,160,139	0	34.5169	3,207,591,674	2024-04-30
337	2024-05-16	1,107,160,139	30,000	34.5169	3,207,591,674	2024-04-30
338	2024-05-14	1,107,130,139	0	34.5159	3,207,591,674	2024-04-30
339	2024-05-13	1,107,130,139	0	34.5159	3,207,591,674	2024-04-30
340	2024-05-10	1,107,130,139	0	34.5159	3,207,591,674	2024-04-30
341	2024-05-09	1,107,130,139	60,000	34.5159	3,207,591,674	2024-04-30
342	2024-05-08	1,107,070,139	50,000	34.5141	3,207,591,674	2024-04-30
343	2024-05-07	1,107,020,139	40,000	34.5125	3,207,591,674	2024-04-30
344	2024-05-06	1,106,980,139	10,000	34.5113	3,207,591,674	2024-04-30
345	2024-05-03	1,106,970,139	30,000	34.5109	3,207,591,674	2024-04-30
346	2024-05-02	1,106,940,139	30,000	34.5100	3,207,591,674	2024-04-30
347	2024-04-30	1,106,910,139	550,000	34.5091	3,207,591,674	2024-04-30
348	2024-04-29	1,106,360,139	10,000	34.4919	3,207,591,674	2024-03-31
349	2024-04-26	1,106,350,139	0	34.4916	3,207,591,674	2024-03-31
350	2024-04-25	1,106,350,139	0	34.4916	3,207,591,674	2024-03-31
351	2024-04-24	1,106,350,139	50,000	34.4916	3,207,591,674	2024-03-31
352	2024-04-23	1,106,300,139	30,000	34.4901	3,207,591,674	2024-03-31
353	2024-04-22	1,106,270,139	30,000	34.4891	3,207,591,674	2024-03-31
354	2024-04-19	1,106,240,139	30,000	34.4882	3,207,591,674	2024-03-31
355	2024-04-18	1,106,210,139	180,000	34.4872	3,207,591,674	2024-03-31
356	2024-04-17	1,106,030,139	30,000	34.4816	3,207,591,674	2024-03-31
357	2024-04-16	1,106,000,139	100,000	34.4807	3,207,591,674	2024-03-31
358	2024-04-15	1,105,900,139	540,000	34.4776	3,207,591,674	2024-03-31
359	2024-04-12	1,105,360,139	-68,000	34.4607	3,207,591,674	2024-03-31
360	2024-04-11	1,105,428,139	0	34.4629	3,207,591,674	2024-03-31
361	2024-04-10	1,105,428,139	0	34.4629	3,207,591,674	2024-03-31
362	2024-04-09	1,105,428,139	-70,000	34.4629	3,207,591,674	2024-03-31
363	2024-04-08	1,105,498,139	0	34.4651	3,207,591,674	2024-03-31
364	2024-04-05	1,105,498,139	0	34.4651	3,207,591,674	2024-03-31
365	2024-04-03	1,105,498,139	30,000	34.4651	3,207,591,674	2024-03-31
366	2024-04-02	1,105,468,139	0	34.4641	3,207,591,674	2024-03-31
367	2024-03-28	1,105,468,139	0	34.4641	3,207,591,674	2024-02-29
368	2024-03-27	1,105,468,139	0	34.4641	3,207,591,674	2024-02-29
369	2024-03-26	1,105,468,139	30,000	34.4641	3,207,591,674	2024-02-29
370	2024-03-25	1,105,438,139	0	34.4632	3,207,591,674	2024-02-29
371	2024-03-22	1,105,438,139	30,000	34.4632	3,207,591,674	2024-02-29
372	2024-03-21	1,105,408,139	30,000	34.4622	3,207,591,674	2024-02-29
373	2024-03-20	1,105,378,139	433,750	34.4613	3,207,591,674	2024-02-29
374	2024-03-19	1,104,944,389	0	34.4478	3,207,591,674	2024-02-29
375	2024-03-18	1,104,944,389	0	34.4478	3,207,591,674	2024-02-29
376	2024-03-15	1,104,944,389	0	34.4478	3,207,591,674	2024-02-29
377	2024-03-14	1,104,944,389	0	34.4478	3,207,591,674	2024-02-29
378	2024-03-13	1,104,944,389	0	34.4478	3,207,591,674	2024-02-29
379	2024-03-12	1,104,944,389	0	34.4478	3,207,591,674	2024-02-29
380	2024-03-11	1,104,944,389	0	34.4478	3,207,591,674	2024-02-29
381	2024-03-08	1,104,944,389	20,000	34.4478	3,207,591,674	2024-02-29
382	2024-03-07	1,104,924,389	10,000	34.4472	3,207,591,674	2024-02-29
383	2024-03-06	1,104,914,389	20,000	34.4469	3,207,591,674	2024-02-29
384	2024-03-05	1,104,894,389	10,000	34.4462	3,207,591,674	2024-02-29
385	2024-03-04	1,104,884,389	0	34.4459	3,207,591,674	2024-02-29
386	2024-03-01	1,104,884,389	40,000	34.4459	3,207,591,674	2024-02-29
387	2024-02-29	1,104,844,389	0	34.4447	3,207,591,674	2024-02-29
388	2024-02-28	1,104,844,389	0	34.4447	3,207,591,674	2024-01-31
389	2024-02-27	1,104,844,389	0	34.4447	3,207,591,674	2024-01-31
390	2024-02-26	1,104,844,389	0	34.4447	3,207,591,674	2024-01-31
391	2024-02-23	1,104,844,389	30,000	34.4447	3,207,591,674	2024-01-31
392	2024-02-22	1,104,814,389	0	34.4437	3,207,591,674	2024-01-31
393	2024-02-21	1,104,814,389	0	34.4437	3,207,591,674	2024-01-31
394	2024-02-20	1,104,814,389	50,150	34.4437	3,207,591,674	2024-01-31
395	2024-02-19	1,104,764,239	0	34.4422	3,207,591,674	2024-01-31
396	2024-02-16	1,104,764,239	30,000	34.4422	3,207,591,674	2024-01-31
397	2024-02-15	1,104,734,239	0	34.4412	3,207,591,674	2024-01-31
398	2024-02-14	1,104,734,239	0	34.4412	3,207,591,674	2024-01-31
399	2024-02-09	1,104,734,239	0	34.4412	3,207,591,674	2024-01-31
400	2024-02-08	1,104,734,239	20,000	34.4412	3,207,591,674	2024-01-31
401	2024-02-07	1,104,714,239	10,000	34.4406	3,207,591,674	2024-01-31
402	2024-02-06	1,104,704,239	40,000	34.4403	3,207,591,674	2024-01-31
403	2024-02-05	1,104,664,239	20,000	34.4391	3,207,591,674	2024-01-31
404	2024-02-02	1,104,644,239	0	34.4384	3,207,591,674	2024-01-31
405	2024-02-01	1,104,644,239	0	34.4384	3,207,591,674	2024-01-31
406	2024-01-31	1,104,644,239	30,000	34.4384	3,207,591,674	2024-01-31
407	2024-01-30	1,104,614,239	0	34.4375	3,207,591,674	2023-12-31
408	2024-01-29	1,104,614,239	0	34.4375	3,207,591,674	2023-12-31
409	2024-01-26	1,104,614,239	0	34.4375	3,207,591,674	2023-12-31
410	2024-01-25	1,104,614,239	0	34.4375	3,207,591,674	2023-12-31
411	2024-01-24	1,104,614,239	0	34.4375	3,207,591,674	2023-12-31
412	2024-01-23	1,104,614,239	0	34.4375	3,207,591,674	2023-12-31
413	2024-01-22	1,104,614,239	0	34.4375	3,207,591,674	2023-12-31
414	2024-01-19	1,104,614,239	20,000	34.4375	3,207,591,674	2023-12-31
415	2024-01-18	1,104,594,239	0	34.4369	3,207,591,674	2023-12-31
416	2024-01-17	1,104,594,239	0	34.4369	3,207,591,674	2023-12-31
417	2024-01-16	1,104,594,239	15,000	34.4369	3,207,591,674	2023-12-31
418	2024-01-15	1,104,579,239	0	34.4364	3,207,591,674	2023-12-31
419	2024-01-12	1,104,579,239	0	34.4364	3,207,591,674	2023-12-31
420	2024-01-11	1,104,579,239	0	34.4364	3,207,591,674	2023-12-31
421	2024-01-10	1,104,579,239	0	34.4364	3,207,591,674	2023-12-31
422	2024-01-09	1,104,579,239	0	34.4364	3,207,591,674	2023-12-31
423	2024-01-08	1,104,579,239	0	34.4364	3,207,591,674	2023-12-31
424	2024-01-05	1,104,579,239	40,000	34.4364	3,207,591,674	2023-12-31
425	2024-01-04	1,104,539,239	0	34.4352	3,207,591,674	2023-12-31
426	2024-01-03	1,104,539,239	17,500	34.4352	3,207,591,674	2023-12-31
427	2024-01-02	1,104,521,739	0	34.4346	3,207,591,674	2023-12-31
428	2023-12-29	1,104,521,739	30,000	34.4346	3,207,591,674	2023-11-30
429	2023-12-28	1,104,491,739	0	34.4337	3,207,591,674	2023-11-30
430	2023-12-27	1,104,491,739	0	34.4337	3,207,591,674	2023-11-30
431	2023-12-22	1,104,491,739	20,000	34.4337	3,207,591,674	2023-11-30
432	2023-12-21	1,104,471,739	0	34.4331	3,207,591,674	2023-11-30
433	2023-12-20	1,104,471,739	0	34.4331	3,207,591,674	2023-11-30
434	2023-12-19	1,104,471,739	0	34.4331	3,207,591,674	2023-11-30
435	2023-12-18	1,104,471,739	0	34.4331	3,207,591,674	2023-11-30
436	2023-12-15	1,104,471,739	30,000	34.4331	3,207,591,674	2023-11-30
437	2023-12-14	1,104,441,739	10,000	34.4321	3,207,591,674	2023-11-30
438	2023-12-13	1,104,431,739	0	34.4318	3,207,591,674	2023-11-30
439	2023-12-12	1,104,431,739	0	34.4318	3,207,591,674	2023-11-30
440	2023-12-11	1,104,431,739	0	34.4318	3,207,591,674	2023-11-30
441	2023-12-08	1,104,431,739	30,000	34.4318	3,207,591,674	2023-11-30
442	2023-12-07	1,104,401,739	20,000	34.4309	3,207,591,674	2023-11-30
443	2023-12-06	1,104,381,739	0	34.4302	3,207,591,674	2023-11-30
444	2023-12-05	1,104,381,739	20,000	34.4302	3,207,591,674	2023-11-30
445	2023-12-04	1,104,361,739	30,000	34.4296	3,207,591,674	2023-11-30
446	2023-12-01	1,104,331,739	40,000	34.4287	3,207,591,674	2023-11-30
447	2023-11-30	1,104,291,739	30,000	34.4274	3,207,591,674	2023-11-30
448	2023-11-29	1,104,261,739	-10,000	34.4265	3,207,591,674	2023-10-31
449	2023-11-28	1,104,271,739	10,000	34.4268	3,207,591,674	2023-10-31
450	2023-11-27	1,104,261,739	0	34.4265	3,207,591,674	2023-10-31
451	2023-11-24	1,104,261,739	0	34.4265	3,207,591,674	2023-10-31
452	2023-11-23	1,104,261,739	0	34.4265	3,207,591,674	2023-10-31
453	2023-11-22	1,104,261,739	50,000	34.4265	3,207,591,674	2023-10-31
454	2023-11-21	1,104,211,739	0	34.4249	3,207,591,674	2023-10-31
455	2023-11-20	1,104,211,739	0	34.4249	3,207,591,674	2023-10-31
456	2023-11-17	1,104,211,739	50,000	34.4249	3,207,591,674	2023-10-31
457	2023-11-16	1,104,161,739	20,000	34.4234	3,207,591,674	2023-10-31
458	2023-11-15	1,104,141,739	50,000	34.4228	3,207,591,674	2023-10-31
459	2023-11-14	1,104,091,739	60,000	34.4212	3,207,591,674	2023-10-31
460	2023-11-13	1,104,031,739	10,000	34.4193	3,207,591,674	2023-10-31
461	2023-11-10	1,104,021,739	0	34.4190	3,207,591,674	2023-10-31
462	2023-11-09	1,104,021,739	0	34.4190	3,207,591,674	2023-10-31
463	2023-11-08	1,104,021,739	0	34.4190	3,207,591,674	2023-10-31
464	2023-11-07	1,104,021,739	0	34.4190	3,207,591,674	2023-10-31
465	2023-11-06	1,104,021,739	30,000	34.4190	3,207,591,674	2023-10-31
466	2023-11-03	1,103,991,739	0	34.4181	3,207,591,674	2023-10-31
467	2023-11-02	1,103,991,739	20,000	34.4181	3,207,591,674	2023-10-31
468	2023-11-01	1,103,971,739	10,000	34.4175	3,207,591,674	2023-10-31
469	2023-10-31	1,103,961,739	30,000	34.4172	3,207,591,674	2023-10-31
470	2023-10-30	1,103,931,739	30,000	34.4162	3,207,591,674	2023-09-30
471	2023-10-27	1,103,901,739	20,000	34.4153	3,207,591,674	2023-09-30
472	2023-10-26	1,103,881,739	30,000	34.4147	3,207,591,674	2023-09-30
473	2023-10-25	1,103,851,739	20,000	34.4137	3,207,591,674	2023-09-30
474	2023-10-24	1,103,831,739	0	34.4131	3,207,591,674	2023-09-30
475	2023-10-20	1,103,831,739	30,000	34.4131	3,207,591,674	2023-09-30
476	2023-10-19	1,103,801,739	0	34.4122	3,207,591,674	2023-09-30
477	2023-10-18	1,103,801,739	0	34.4122	3,207,591,674	2023-09-30
478	2023-10-17	1,103,801,739	20,000	34.4122	3,207,591,674	2023-09-30
479	2023-10-16	1,103,781,739	0	34.4115	3,207,591,674	2023-09-30
480	2023-10-13	1,103,781,739	0	34.4115	3,207,591,674	2023-09-30
481	2023-10-12	1,103,781,739	10,000	34.4115	3,207,591,674	2023-09-30
482	2023-10-11	1,103,771,739	20,000	34.4112	3,207,591,674	2023-09-30
483	2023-10-10	1,103,751,739	0	34.4106	3,207,591,674	2023-09-30
484	2023-10-09	1,103,751,739	0	34.4106	3,207,591,674	2023-09-30
485	2023-10-06	1,103,751,739	0	34.4106	3,207,591,674	2023-09-30
486	2023-10-05	1,103,751,739	0	34.4106	3,207,591,674	2023-09-30
487	2023-10-04	1,103,751,739	0	34.4106	3,207,591,674	2023-09-30
488	2023-10-03	1,103,751,739	-210,000	34.4106	3,207,591,674	2023-09-30
489	2023-09-29	1,103,961,739	0	34.4172	3,207,591,674	2023-08-31
490	2023-09-28	1,103,961,739	0	34.4172	3,207,591,674	2023-08-31
491	2023-09-27	1,103,961,739	0	34.4172	3,207,591,674	2023-08-31
492	2023-09-26	1,103,961,739	0	34.4172	3,207,591,674	2023-08-31
493	2023-09-25	1,103,961,739	0	34.4172	3,207,591,674	2023-08-31
494	2023-09-22	1,103,961,739	0	34.4172	3,207,591,674	2023-08-31
495	2023-09-21	1,103,961,739	0	34.4172	3,207,591,674	2023-08-31
496	2023-09-20	1,103,961,739	20,000	34.4172	3,207,591,674	2023-08-31
497	2023-09-19	1,103,941,739	20,000	34.4165	3,207,591,674	2023-08-31
498	2023-09-18	1,103,921,739	30,000	34.4159	3,207,591,674	2023-08-31
499	2023-09-15	1,103,891,739	0	34.4150	3,207,591,674	2023-08-31
500	2023-09-14	1,103,891,739	30,000	34.4150	3,207,591,674	2023-08-31
501	2023-09-13	1,103,861,739	-10,000	34.4140	3,207,591,674	2023-08-31
502	2023-09-12	1,103,871,739	0	34.4143	3,207,591,674	2023-08-31
503	2023-09-11	1,103,871,739	0	34.4143	3,207,591,674	2023-08-31
504	2023-09-07	1,103,871,739	0	34.4143	3,207,591,674	2023-08-31
505	2023-09-06	1,103,871,739	10,000	34.4143	3,207,591,674	2023-08-31
506	2023-09-05	1,103,861,739	150,000	34.4140	3,207,591,674	2023-08-31
507	2023-09-04	1,103,711,739	90,000	34.4094	3,207,591,674	2023-08-31
508	2023-08-31	1,103,621,739	20,000	34.4066	3,207,591,674	2023-08-31
509	2023-08-30	1,103,601,739	0	34.4059	3,207,591,674	2023-07-31
510	2023-08-29	1,103,601,739	10,000	34.4059	3,207,591,674	2023-07-31
511	2023-08-28	1,103,591,739	0	34.4056	3,207,591,674	2023-07-31
512	2023-08-25	1,103,591,739	0	34.4056	3,207,591,674	2023-07-31
513	2023-08-24	1,103,591,739	0	34.4056	3,207,591,674	2023-07-31
514	2023-08-23	1,103,591,739	0	34.4056	3,207,591,674	2023-07-31
515	2023-08-22	1,103,591,739	0	34.4056	3,207,591,674	2023-07-31
516	2023-08-21	1,103,591,739	0	34.4056	3,207,591,674	2023-07-31
517	2023-08-18	1,103,591,739	0	34.4056	3,207,591,674	2023-07-31
518	2023-08-17	1,103,591,739	2,500	34.4056	3,207,591,674	2023-07-31
519	2023-08-16	1,103,589,239	0	34.4055	3,207,591,674	2023-07-31
520	2023-08-15	1,103,589,239	0	34.4055	3,207,591,674	2023-07-31
521	2023-08-14	1,103,589,239	-12,000	34.4055	3,207,591,674	2023-07-31
522	2023-08-11	1,103,601,239	0	34.4059	3,207,591,674	2023-07-31
523	2023-08-10	1,103,601,239	0	34.4059	3,207,591,674	2023-07-31
524	2023-08-09	1,103,601,239	0	34.4059	3,207,591,674	2023-07-31
525	2023-08-08	1,103,601,239	0	34.4059	3,207,591,674	2023-07-31
526	2023-08-07	1,103,601,239	0	34.4059	3,207,591,674	2023-07-31
527	2023-08-04	1,103,601,239	0	34.4059	3,207,591,674	2023-07-31
528	2023-08-03	1,103,601,239	0	34.4059	3,207,591,674	2023-07-31
529	2023-08-02	1,103,601,239	0	34.4059	3,207,591,674	2023-07-31
530	2023-08-01	1,103,601,239	0	34.4059	3,207,591,674	2023-07-31
531	2023-07-31	1,103,601,239	20,000	34.4059	3,207,591,674	2023-07-31
532	2023-07-28	1,103,581,239	30,000	34.4053	3,207,591,674	2023-06-30
533	2023-07-27	1,103,551,239	20,000	34.4044	3,207,591,674	2023-06-30
534	2023-07-26	1,103,531,239	0	34.4037	3,207,591,674	2023-06-30
535	2023-07-25	1,103,531,239	0	34.4037	3,207,591,674	2023-06-30
536	2023-07-24	1,103,531,239	20,000	34.4037	3,207,591,674	2023-06-30
537	2023-07-21	1,103,511,239	8,620,000	34.4031	3,207,591,674	2023-06-30
538	2023-07-20	1,094,891,239	0	34.1344	3,207,591,674	2023-06-30
539	2023-07-19	1,094,891,239	10,000	34.1344	3,207,591,674	2023-06-30
540	2023-07-18	1,094,881,239	0	34.1341	3,207,591,674	2023-06-30
541	2023-07-14	1,094,881,239	20,000	34.1341	3,207,591,674	2023-06-30
542	2023-07-13	1,094,861,239	0	34.1334	3,207,591,674	2023-06-30
543	2023-07-12	1,094,861,239	30,000	34.1334	3,207,591,674	2023-06-30
544	2023-07-11	1,094,831,239	10,000	34.1325	3,207,591,674	2023-06-30
545	2023-07-10	1,094,821,239	0	34.1322	3,207,591,674	2023-06-30
546	2023-07-07	1,094,821,239	20,000	34.1322	3,207,591,674	2023-06-30
547	2023-07-06	1,094,801,239	0	34.1316	3,207,591,674	2023-06-30
548	2023-07-05	1,094,801,239	0	34.1316	3,207,591,674	2023-06-30
549	2023-07-04	1,094,801,239	0	34.1316	3,207,591,674	2023-06-30
550	2023-07-03	1,094,801,239	0	34.1316	3,207,591,674	2023-06-30
551	2023-06-30	1,094,801,239	0	34.1316	3,207,591,674	2023-06-30
552	2023-06-29	1,094,801,239	0	34.1316	3,207,591,674	2023-05-31
553	2023-06-28	1,094,801,239	0	34.1316	3,207,591,674	2023-05-31
554	2023-06-27	1,094,801,239	0	34.1316	3,207,591,674	2023-05-31
555	2023-06-26	1,094,801,239	0	34.1316	3,207,591,674	2023-05-31
556	2023-06-23	1,094,801,239	0	34.1316	3,207,591,674	2023-05-31
557	2023-06-21	1,094,801,239	0	34.1316	3,207,591,674	2023-05-31
558	2023-06-20	1,094,801,239	0	34.1316	3,207,591,674	2023-05-31
559	2023-06-19	1,094,801,239	0	34.1316	3,207,591,674	2023-05-31
560	2023-06-16	1,094,801,239	0	34.1316	3,207,591,674	2023-05-31
561	2023-06-15	1,094,801,239	0	34.1316	3,207,591,674	2023-05-31
562	2023-06-14	1,094,801,239	0	34.1316	3,207,591,674	2023-05-31
563	2023-06-13	1,094,801,239	0	34.1316	3,207,591,674	2023-05-31
564	2023-06-12	1,094,801,239	30,000	34.1316	3,207,591,674	2023-05-31
565	2023-06-09	1,094,771,239	0	34.1306	3,207,591,674	2023-05-31
566	2023-06-08	1,094,771,239	0	34.1306	3,207,591,674	2023-05-31
567	2023-06-07	1,094,771,239	0	34.1306	3,207,591,674	2023-05-31
568	2023-06-06	1,094,771,239	40,000	34.1306	3,207,591,674	2023-05-31
569	2023-06-05	1,094,731,239	0	34.1294	3,207,591,674	2023-05-31
570	2023-06-02	1,094,731,239	0	34.1294	3,207,591,674	2023-05-31
571	2023-06-01	1,094,731,239	30,000	34.1294	3,207,591,674	2023-05-31
572	2023-05-31	1,094,701,239	740,000	34.1284	3,207,591,674	2023-05-31
573	2023-05-30	1,093,961,239	0	34.1054	3,207,591,674	2023-04-30
574	2023-05-29	1,093,961,239	20,000	34.1054	3,207,591,674	2023-04-30
575	2023-05-25	1,093,941,239	-20,000	34.1048	3,207,591,674	2023-04-30
576	2023-05-24	1,093,961,239	0	34.1054	3,207,591,674	2023-04-30
577	2023-05-23	1,093,961,239	0	34.1054	3,207,591,674	2023-04-30
578	2023-05-22	1,093,961,239	200,000	34.1054	3,207,591,674	2023-04-30
579	2023-05-19	1,093,761,239	7,500	34.0991	3,207,591,674	2023-04-30
580	2023-05-18	1,093,753,739	0	34.0989	3,207,591,674	2023-04-30
581	2023-05-17	1,093,753,739	0	34.0989	3,207,591,674	2023-04-30
582	2023-05-16	1,093,753,739	0	34.0989	3,207,591,674	2023-04-30
583	2023-05-15	1,093,753,739	0	34.0989	3,207,591,674	2023-04-30
584	2023-05-12	1,093,753,739	0	34.0989	3,207,591,674	2023-04-30
585	2023-05-11	1,093,753,739	0	34.0989	3,207,591,674	2023-04-30
586	2023-05-10	1,093,753,739	0	34.0989	3,207,591,674	2023-04-30
587	2023-05-09	1,093,753,739	0	34.0989	3,207,591,674	2023-04-30
588	2023-05-08	1,093,753,739	0	34.0989	3,207,591,674	2023-04-30
589	2023-05-05	1,093,753,739	0	34.0989	3,207,591,674	2023-04-30
590	2023-05-04	1,093,753,739	0	34.0989	3,207,591,674	2023-04-30
591	2023-05-03	1,093,753,739	0	34.0989	3,207,591,674	2023-04-30
592	2023-05-02	1,093,753,739	730,000	34.0989	3,207,591,674	2023-04-30
593	2023-04-28	1,093,023,739	0	34.0761	3,207,591,674	2023-03-31
594	2023-04-27	1,093,023,739	0	34.0761	3,207,591,674	2023-03-31
595	2023-04-26	1,093,023,739	-50,000	34.0761	3,207,591,674	2023-03-31
596	2023-04-25	1,093,073,739	0	34.0777	3,207,591,674	2023-03-31
597	2023-04-24	1,093,073,739	0	34.0777	3,207,591,674	2023-03-31
598	2023-04-21	1,093,073,739	0	34.0777	3,207,591,674	2023-03-31
599	2023-04-20	1,093,073,739	0	34.0777	3,207,591,674	2023-03-31
600	2023-04-19	1,093,073,739	-10,000	34.0777	3,207,591,674	2023-03-31
601	2023-04-18	1,093,083,739	0	34.0780	3,207,591,674	2023-03-31
602	2023-04-17	1,093,083,739	0	34.0780	3,207,591,674	2023-03-31
603	2023-04-14	1,093,083,739	80,000	34.0780	3,207,591,674	2023-03-31
604	2023-04-13	1,093,003,739	0	34.0755	3,207,591,674	2023-03-31
605	2023-04-12	1,093,003,739	0	34.0755	3,207,591,674	2023-03-31
606	2023-04-11	1,093,003,739	0	34.0755	3,207,591,674	2023-03-31
607	2023-04-06	1,093,003,739	0	34.0755	3,207,591,674	2023-03-31
608	2023-04-04	1,093,003,739	0	34.0755	3,207,591,674	2023-03-31
609	2023-04-03	1,093,003,739	0	34.0755	3,207,591,674	2023-03-31
610	2023-03-31	1,093,003,739	-970,000	34.0755	3,207,591,674	2023-03-31
611	2023-03-30	1,093,973,739	0	34.1058	3,207,591,674	2023-02-28
612	2023-03-29	1,093,973,739	0	34.1058	3,207,591,674	2023-02-28
613	2023-03-28	1,093,973,739	-100,000	34.1058	3,207,591,674	2023-02-28
614	2023-03-27	1,094,073,739	0	34.1089	3,207,591,674	2023-02-28
615	2023-03-24	1,094,073,739	0	34.1089	3,207,591,674	2023-02-28
616	2023-03-23	1,094,073,739	0	34.1089	3,207,591,674	2023-02-28
617	2023-03-22	1,094,073,739	-180,000	34.1089	3,207,591,674	2023-02-28
618	2023-03-21	1,094,253,739	0	34.1145	3,207,591,674	2023-02-28
619	2023-03-20	1,094,253,739	0	34.1145	3,207,591,674	2023-02-28
620	2023-03-17	1,094,253,739	-110,000	34.1145	3,207,591,674	2023-02-28
621	2023-03-16	1,094,363,739	0	34.1179	3,207,591,674	2023-02-28
622	2023-03-15	1,094,363,739	-80,000	34.1179	3,207,591,674	2023-02-28
623	2023-03-14	1,094,443,739	-230,000	34.1204	3,207,591,674	2023-02-28
624	2023-03-13	1,094,673,739	0	34.1276	3,207,591,674	2023-02-28
625	2023-03-10	1,094,673,739	0	34.1276	3,207,591,674	2023-02-28
626	2023-03-09	1,094,673,739	0	34.1276	3,207,591,674	2023-02-28
627	2023-03-08	1,094,673,739	0	34.1276	3,207,591,674	2023-02-28
628	2023-03-07	1,094,673,739	0	34.1276	3,207,591,674	2023-02-28
629	2023-03-06	1,094,673,739	0	34.1276	3,207,591,674	2023-02-28
630	2023-03-03	1,094,673,739	0	34.1276	3,207,591,674	2023-02-28
631	2023-03-02	1,094,673,739	0	34.1276	3,207,591,674	2023-02-28
632	2023-03-01	1,094,673,739	0	34.1276	3,207,591,674	2023-02-28
633	2023-02-28	1,094,673,739	0	34.1276	3,207,591,674	2023-02-28
634	2023-02-27	1,094,673,739	20,000	34.1276	3,207,591,674	2023-01-31
635	2023-02-24	1,094,653,739	0	34.1270	3,207,591,674	2023-01-31
636	2023-02-23	1,094,653,739	0	34.1270	3,207,591,674	2023-01-31
637	2023-02-22	1,094,653,739	0	34.1270	3,207,591,674	2023-01-31
638	2023-02-21	1,094,653,739	0	34.1270	3,207,591,674	2023-01-31
639	2023-02-20	1,094,653,739	0	34.1270	3,207,591,674	2023-01-31
640	2023-02-17	1,094,653,739	0	34.1270	3,207,591,674	2023-01-31
641	2023-02-16	1,094,653,739	0	34.1270	3,207,591,674	2023-01-31
642	2023-02-15	1,094,653,739	0	34.1270	3,207,591,674	2023-01-31
643	2023-02-14	1,094,653,739	0	34.1270	3,207,591,674	2023-01-31
644	2023-02-13	1,094,653,739	0	34.1270	3,207,591,674	2023-01-31
645	2023-02-10	1,094,653,739	0	34.1270	3,207,591,674	2023-01-31
646	2023-02-09	1,094,653,739	0	34.1270	3,207,591,674	2023-01-31
647	2023-02-08	1,094,653,739	0	34.1270	3,207,591,674	2023-01-31
648	2023-02-07	1,094,653,739	10,000	34.1270	3,207,591,674	2023-01-31
649	2023-02-06	1,094,643,739	50,000	34.1267	3,207,591,674	2023-01-31
650	2023-02-03	1,094,593,739	0	34.1251	3,207,591,674	2023-01-31
651	2023-02-02	1,094,593,739	0	34.1251	3,207,591,674	2023-01-31
652	2023-02-01	1,094,593,739	0	34.1251	3,207,591,674	2023-01-31
653	2023-01-31	1,094,593,739	0	34.1251	3,207,591,674	2023-01-31
654	2023-01-30	1,094,593,739	0	34.1251	3,207,591,674	2022-12-31
655	2023-01-27	1,094,593,739	0	34.1251	3,207,591,674	2022-12-31
656	2023-01-26	1,094,593,739	0	34.1251	3,207,591,674	2022-12-31
657	2023-01-20	1,094,593,739	0	34.1251	3,207,591,674	2022-12-31
658	2023-01-19	1,094,593,739	0	34.1251	3,207,591,674	2022-12-31
659	2023-01-18	1,094,593,739	-10,000	34.1251	3,207,591,674	2022-12-31
660	2023-01-17	1,094,603,739	10,000	34.1254	3,207,591,674	2022-12-31
661	2023-01-16	1,094,593,739	-10,000	34.1251	3,207,591,674	2022-12-31
662	2023-01-13	1,094,603,739	0	34.1254	3,207,591,674	2022-12-31
663	2023-01-12	1,094,603,739	0	34.1254	3,207,591,674	2022-12-31
664	2023-01-11	1,094,603,739	10,000	34.1254	3,207,591,674	2022-12-31
665	2023-01-10	1,094,593,739	0	34.1251	3,207,591,674	2022-12-31
666	2023-01-09	1,094,593,739	-1,330,000	34.1251	3,207,591,674	2022-12-31
667	2023-01-06	1,095,923,739	-157,500	34.1666	3,207,591,674	2022-12-31
668	2023-01-05	1,096,081,239	-10,000	34.1715	3,207,591,674	2022-12-31
669	2023-01-04	1,096,091,239	200,000	34.1718	3,207,591,674	2022-12-31
670	2023-01-03	1,095,891,239	-430,000	34.1655	3,207,591,674	2022-12-31
671	2022-12-30	1,096,321,239	-50,000	34.1790	3,207,591,674	2022-11-30
672	2022-12-29	1,096,371,239	100,000	34.1805	3,207,591,674	2022-11-30
673	2022-12-28	1,096,271,239	0	34.1774	3,207,591,674	2022-11-30
674	2022-12-23	1,096,271,239	40,000	34.1774	3,207,591,674	2022-11-30
675	2022-12-22	1,096,231,239	0	34.1761	3,207,591,674	2022-11-30
676	2022-12-21	1,096,231,239	0	34.1761	3,207,591,674	2022-11-30
677	2022-12-20	1,096,231,239	0	34.1761	3,207,591,674	2022-11-30
678	2022-12-19	1,096,231,239	-630,000	34.1761	3,207,591,674	2022-11-30
679	2022-12-16	1,096,861,239	20,000	34.1958	3,207,591,674	2022-11-30
680	2022-12-15	1,096,841,239	0	34.1952	3,207,591,674	2022-11-30
681	2022-12-14	1,096,841,239	0	34.1952	3,207,591,674	2022-11-30
682	2022-12-13	1,096,841,239	-10,000	34.1952	3,207,591,674	2022-11-30
683	2022-12-12	1,096,851,239	0	34.1955	3,207,591,674	2022-11-30
684	2022-12-09	1,096,851,239	-50,000	34.1955	3,207,591,674	2022-11-30
685	2022-12-08	1,096,901,239	90,000	34.1970	3,207,591,674	2022-11-30
686	2022-12-07	1,096,811,239	-400,000	34.1942	3,207,591,674	2022-11-30
687	2022-12-06	1,097,211,239	0	34.2067	3,207,591,674	2022-11-30
688	2022-12-05	1,097,211,239	-40,000	34.2067	3,207,591,674	2022-11-30
689	2022-12-02	1,097,251,239	0	34.2079	3,207,591,674	2022-11-30
690	2022-12-01	1,097,251,239	0	34.2079	3,207,591,674	2022-11-30
691	2022-11-30	1,097,251,239	-10,000	34.2079	3,207,591,674	2022-11-30
692	2022-11-29	1,097,261,239	-100,000	34.2083	3,207,591,674	2022-10-31
693	2022-11-28	1,097,361,239	0	34.2114	3,207,591,674	2022-10-31
694	2022-11-25	1,097,361,239	0	34.2114	3,207,591,674	2022-10-31
695	2022-11-24	1,097,361,239	0	34.2114	3,207,591,674	2022-10-31
696	2022-11-23	1,097,361,239	0	34.2114	3,207,591,674	2022-10-31
697	2022-11-22	1,097,361,239	0	34.2114	3,207,591,674	2022-10-31
698	2022-11-21	1,097,361,239	10,000	34.2114	3,207,591,674	2022-10-31
699	2022-11-18	1,097,351,239	0	34.2111	3,207,591,674	2022-10-31
700	2022-11-17	1,097,351,239	-170,000	34.2111	3,207,591,674	2022-10-31
701	2022-11-16	1,097,521,239	0	34.2164	3,207,591,674	2022-10-31
702	2022-11-15	1,097,521,239	100,000	34.2164	3,207,591,674	2022-10-31
703	2022-11-14	1,097,421,239	0	34.2132	3,207,591,674	2022-10-31
704	2022-11-11	1,097,421,239	0	34.2132	3,207,591,674	2022-10-31
705	2022-11-10	1,097,421,239	0	34.2132	3,207,591,674	2022-10-31
706	2022-11-09	1,097,421,239	0	34.2132	3,207,591,674	2022-10-31
707	2022-11-08	1,097,421,239	0	34.2132	3,207,591,674	2022-10-31
708	2022-11-07	1,097,421,239	0	34.2132	3,207,591,674	2022-10-31
709	2022-11-04	1,097,421,239	0	34.2132	3,207,591,674	2022-10-31
710	2022-11-03	1,097,421,239	-10,000	34.2132	3,207,591,674	2022-10-31
711	2022-11-02	1,097,431,239	0	34.2136	3,207,591,674	2022-10-31
712	2022-11-01	1,097,431,239	0	34.2136	3,207,591,674	2022-10-31
713	2022-10-31	1,097,431,239	10,000	34.2136	3,207,591,674	2022-10-31
714	2022-10-28	1,097,421,239	40,000	34.2132	3,207,591,674	2022-09-30
715	2022-10-27	1,097,381,239	20,000	34.2120	3,207,591,674	2022-09-30
716	2022-10-26	1,097,361,239	0	34.2114	3,207,591,674	2022-09-30
717	2022-10-25	1,097,361,239	-10,000	34.2114	3,207,591,674	2022-09-30
718	2022-10-24	1,097,371,239	0	34.2117	3,207,591,674	2022-09-30
719	2022-10-21	1,097,371,239	-800,000	34.2117	3,207,591,674	2022-09-30
720	2022-10-20	1,098,171,239	40,000	34.2366	3,207,591,674	2022-09-30
721	2022-10-19	1,098,131,239	0	34.2354	3,207,591,674	2022-09-30
722	2022-10-18	1,098,131,239	-10,000	34.2354	3,207,591,674	2022-09-30
723	2022-10-17	1,098,141,239	-190,000	34.2357	3,207,591,674	2022-09-30
724	2022-10-14	1,098,331,239	0	34.2416	3,207,591,674	2022-09-30
725	2022-10-13	1,098,331,239	-270,000	34.2416	3,207,591,674	2022-09-30
726	2022-10-12	1,098,601,239	-110,000	34.2500	3,207,591,674	2022-09-30
727	2022-10-11	1,098,711,239	-10,000	34.2535	3,207,591,674	2022-09-30
728	2022-10-10	1,098,721,239	0	34.2538	3,207,591,674	2022-09-30
729	2022-10-07	1,098,721,239	-50,000	34.2538	3,207,591,674	2022-09-30
730	2022-10-06	1,098,771,239	0	34.2553	3,207,591,674	2022-09-30
731	2022-10-05	1,098,771,239	0	34.2553	3,207,591,674	2022-09-30
732	2022-10-03	1,098,771,239	0	34.2553	3,207,591,674	2022-09-30
733	2022-09-30	1,098,771,239	0	34.2553	3,207,591,674	2022-09-30
734	2022-09-29	1,098,771,239	0	34.2553	3,207,591,674	2022-08-31
735	2022-09-28	1,098,771,239	0	34.2553	3,207,591,674	2022-08-31
736	2022-09-27	1,098,771,239	0	34.2553	3,207,591,674	2022-08-31
737	2022-09-26	1,098,771,239	-40,000	34.2553	3,207,591,674	2022-08-31
738	2022-09-23	1,098,811,239	0	34.2566	3,207,591,674	2022-08-31
739	2022-09-22	1,098,811,239	10,000	34.2566	3,207,591,674	2022-08-31
740	2022-09-21	1,098,801,239	0	34.2563	3,207,591,674	2022-08-31
741	2022-09-20	1,098,801,239	0	34.2563	3,207,591,674	2022-08-31
742	2022-09-19	1,098,801,239	0	34.2563	3,207,591,674	2022-08-31
743	2022-09-16	1,098,801,239	0	34.2563	3,207,591,674	2022-08-31
744	2022-09-15	1,098,801,239	2,500	34.2563	3,207,591,674	2022-08-31
745	2022-09-14	1,098,798,739	-4,500	34.2562	3,207,591,674	2022-08-31
746	2022-09-13	1,098,803,239	0	34.2563	3,207,591,674	2022-08-31
747	2022-09-09	1,098,803,239	-50,000	34.2563	3,207,591,674	2022-08-31
748	2022-09-08	1,098,853,239	0	34.2579	3,207,591,674	2022-08-31
749	2022-09-07	1,098,853,239	0	34.2579	3,207,591,674	2022-08-31
750	2022-09-06	1,098,853,239	0	34.2579	3,207,591,674	2022-08-31
751	2022-09-05	1,098,853,239	0	34.2579	3,207,591,674	2022-08-31
752	2022-09-02	1,098,853,239	10,000	34.2579	3,207,591,674	2022-08-31
753	2022-09-01	1,098,843,239	0	34.2576	3,207,591,674	2022-08-31
754	2022-08-31	1,098,843,239	0	34.2576	3,207,591,674	2022-08-31
755	2022-08-30	1,098,843,239	0	34.2576	3,207,591,674	2022-07-31
756	2022-08-29	1,098,843,239	0	34.2576	3,207,591,674	2022-07-31
757	2022-08-26	1,098,843,239	0	34.2576	3,207,591,674	2022-07-31
758	2022-08-25	1,098,843,239	90,000	34.2576	3,207,591,674	2022-07-31
759	2022-08-24	1,098,753,239	-30,000	34.2548	3,207,591,674	2022-07-31
760	2022-08-23	1,098,783,239	80,000	34.2557	3,207,591,674	2022-07-31
761	2022-08-22	1,098,703,239	0	34.2532	3,207,591,674	2022-07-31
762	2022-08-19	1,098,703,239	0	34.2532	3,207,591,674	2022-07-31
763	2022-08-18	1,098,703,239	0	34.2532	3,207,591,674	2022-07-31
764	2022-08-17	1,098,703,239	0	34.2532	3,207,591,674	2022-07-31
765	2022-08-16	1,098,703,239	-250,000	34.2532	3,207,591,674	2022-07-31
766	2022-08-15	1,098,953,239	-30,000	34.2610	3,207,591,674	2022-07-31
767	2022-08-12	1,098,983,239	0	34.2619	3,207,591,674	2022-07-31
768	2022-08-11	1,098,983,239	0	34.2619	3,207,591,674	2022-07-31
769	2022-08-10	1,098,983,239	-150,000	34.2619	3,207,591,674	2022-07-31
770	2022-08-09	1,099,133,239	0	34.2666	3,207,591,674	2022-07-31
771	2022-08-08	1,099,133,239	0	34.2666	3,207,591,674	2022-07-31
772	2022-08-05	1,099,133,239	0	34.2666	3,207,591,674	2022-07-31
773	2022-08-04	1,099,133,239	0	34.2666	3,207,591,674	2022-07-31
774	2022-08-03	1,099,133,239	0	34.2666	3,207,591,674	2022-07-31
775	2022-08-02	1,099,133,239	0	34.2666	3,207,591,674	2022-07-31
776	2022-08-01	1,099,133,239	0	34.2666	3,207,591,674	2022-07-31
777	2022-07-29	1,099,133,239	0	34.2666	3,207,591,674	2022-06-30
778	2022-07-28	1,099,133,239	0	34.2666	3,207,591,674	2022-06-30
779	2022-07-27	1,099,133,239	0	34.2666	3,207,591,674	2022-06-30
780	2022-07-26	1,099,133,239	0	34.2666	3,207,591,674	2022-06-30
781	2022-07-25	1,099,133,239	0	34.2666	3,207,591,674	2022-06-30
782	2022-07-22	1,099,133,239	-30,000	34.2666	3,207,591,674	2022-06-30
783	2022-07-21	1,099,163,239	250,000	34.2676	3,207,591,674	2022-06-30
784	2022-07-20	1,098,913,239	-37,250	34.2598	3,207,591,674	2022-06-30
785	2022-07-19	1,098,950,489	0	34.2609	3,207,591,674	2022-06-30
786	2022-07-18	1,098,950,489	630,000	34.2609	3,207,591,674	2022-06-30
787	2022-07-15	1,098,320,489	0	34.2413	3,207,591,674	2022-06-30
788	2022-07-14	1,098,320,489	0	34.2413	3,207,591,674	2022-06-30
789	2022-07-13	1,098,320,489	30,000	34.2413	3,207,591,674	2022-06-30
790	2022-07-12	1,098,290,489	0	34.2403	3,207,591,674	2022-06-30
791	2022-07-11	1,098,290,489	0	34.2403	3,207,591,674	2022-06-30
792	2022-07-08	1,098,290,489	0	34.2403	3,207,591,674	2022-06-30
793	2022-07-07	1,098,290,489	140,000	34.2403	3,207,591,674	2022-06-30
794	2022-07-06	1,098,150,489	-220,000	34.2360	3,207,591,674	2022-06-30
795	2022-07-05	1,098,370,489	70,000	34.2428	3,207,591,674	2022-06-30
796	2022-07-04	1,098,300,489	10,000	34.2407	3,207,591,674	2022-06-30
797	2022-06-30	1,098,290,489	5,000	34.2403	3,207,591,674	2022-06-30
798	2022-06-29	1,098,285,489	0	34.2402	3,207,591,674	2022-05-31
799	2022-06-28	1,098,285,489	0	34.2402	3,207,591,674	2022-05-31
800	2022-06-27	1,098,285,489	0	34.2402	3,207,591,674	2022-05-31
801	2022-06-24	1,098,285,489	-50,000	34.2402	3,207,591,674	2022-05-31
802	2022-06-23	1,098,335,489	220,000	34.2417	3,207,591,674	2022-05-31
803	2022-06-22	1,098,115,489	-120,000	34.2349	3,207,591,674	2022-05-31
804	2022-06-21	1,098,235,489	-30,000	34.2386	3,207,591,674	2022-05-31
805	2022-06-20	1,098,265,489	30,000	34.2396	3,207,591,674	2022-05-31
806	2022-06-17	1,098,235,489	-150,000	34.2386	3,207,591,674	2022-05-31
807	2022-06-16	1,098,385,489	-160,000	34.2433	3,207,591,674	2022-05-31
808	2022-06-15	1,098,545,489	0	34.2483	3,207,591,674	2022-05-31
809	2022-06-14	1,098,545,489	620,000	34.2483	3,207,591,674	2022-05-31
810	2022-06-13	1,097,925,489	20,000	34.2290	3,207,591,674	2022-05-31
811	2022-06-10	1,097,905,489	70,000	34.2283	3,207,591,674	2022-05-31
812	2022-06-09	1,097,835,489	180,000	34.2262	3,207,591,674	2022-05-31
813	2022-06-08	1,097,655,489	330,000	34.2205	3,207,591,674	2022-05-31
814	2022-06-07	1,097,325,489	390,000	34.2103	3,207,591,674	2022-05-31
815	2022-06-06	1,096,935,489	200,000	34.1981	3,207,591,674	2022-05-31
816	2022-06-02	1,096,735,489	910,000	34.1919	3,207,591,674	2022-05-31
817	2022-06-01	1,095,825,489	-340,000	34.1635	3,207,591,674	2022-05-31
818	2022-05-31	1,096,165,489	0	34.1741	3,207,591,674	2022-05-31
819	2022-05-30	1,096,165,489	200,000	34.1741	3,207,591,674	2022-04-30
820	2022-05-27	1,095,965,489	0	34.1679	3,207,591,674	2022-04-30
821	2022-05-26	1,095,965,489	0	34.1679	3,207,591,674	2022-04-30
822	2022-05-25	1,095,965,489	40,000	34.1679	3,207,591,674	2022-04-30
823	2022-05-24	1,095,925,489	0	34.1666	3,207,591,674	2022-04-30
824	2022-05-23	1,095,925,489	230,000	34.1666	3,207,591,674	2022-04-30
825	2022-05-20	1,095,695,489	50,000	34.1594	3,207,591,674	2022-04-30
826	2022-05-19	1,095,645,489	3,300,000	34.1579	3,207,591,674	2022-04-30
827	2022-05-18	1,092,345,489	30,000	34.0550	3,207,591,674	2022-04-30
828	2022-05-17	1,092,315,489	10,000	34.0541	3,207,591,674	2022-04-30
829	2022-05-16	1,092,305,489	670,000	34.0538	3,207,591,674	2022-04-30
830	2022-05-13	1,091,635,489	40,000	34.0329	3,207,591,674	2022-04-30
831	2022-05-12	1,091,595,489	30,000	34.0316	3,207,591,674	2022-04-30
832	2022-05-11	1,091,565,489	25,000	34.0307	3,207,591,674	2022-04-30
833	2022-05-10	1,091,540,489	0	34.0299	3,207,591,674	2022-04-30
834	2022-05-06	1,091,540,489	-10,000	34.0299	3,207,591,674	2022-04-30
835	2022-05-05	1,091,550,489	0	34.0302	3,207,591,674	2022-04-30
836	2022-05-04	1,091,550,489	10,000	34.0302	3,207,591,674	2022-04-30
837	2022-05-03	1,091,540,489	0	34.0299	3,207,591,674	2022-04-30
838	2022-04-29	1,091,540,489	0	34.0299	3,207,591,674	2022-03-31
839	2022-04-28	1,091,540,489	-40,000	34.0299	3,207,591,674	2022-03-31
840	2022-04-27	1,091,580,489	0	34.0312	3,207,591,674	2022-03-31
841	2022-04-26	1,091,580,489	0	34.0312	3,207,591,674	2022-03-31
842	2022-04-25	1,091,580,489	-90,000	34.0312	3,207,591,674	2022-03-31
843	2022-04-22	1,091,670,489	0	34.0340	3,207,591,674	2022-03-31
844	2022-04-21	1,091,670,489	-40,000	34.0340	3,207,591,674	2022-03-31
845	2022-04-20	1,091,710,489	0	34.0352	3,207,591,674	2022-03-31
846	2022-04-19	1,091,710,489	0	34.0352	3,207,591,674	2022-03-31
847	2022-04-14	1,091,710,489	-3,600	34.0352	3,207,591,674	2022-03-31
848	2022-04-13	1,091,714,089	0	34.0353	3,207,591,674	2022-03-31
849	2022-04-12	1,091,714,089	0	34.0353	3,207,591,674	2022-03-31
850	2022-04-11	1,091,714,089	0	34.0353	3,207,591,674	2022-03-31
851	2022-04-08	1,091,714,089	0	34.0353	3,207,591,674	2022-03-31
852	2022-04-07	1,091,714,089	0	34.0353	3,207,591,674	2022-03-31
853	2022-04-06	1,091,714,089	0	34.0353	3,207,591,674	2022-03-31
854	2022-04-04	1,091,714,089	0	34.0353	3,207,591,674	2022-03-31
855	2022-04-01	1,091,714,089	-40,000	34.0353	3,207,591,674	2022-03-31
856	2022-03-31	1,091,754,089	0	34.0366	3,207,591,674	2022-03-31
857	2022-03-30	1,091,754,089	0	34.0366	3,207,591,674	2022-02-28
858	2022-03-29	1,091,754,089	-10,000	34.0366	3,207,591,674	2022-02-28
859	2022-03-28	1,091,764,089	0	34.0369	3,207,591,674	2022-02-28
860	2022-03-25	1,091,764,089	30,000	34.0369	3,207,591,674	2022-02-28
861	2022-03-24	1,091,734,089	-50,000	34.0359	3,207,591,674	2022-02-28
862	2022-03-23	1,091,784,089	0	34.0375	3,207,591,674	2022-02-28
863	2022-03-22	1,091,784,089	0	34.0375	3,207,591,674	2022-02-28
864	2022-03-21	1,091,784,089	50,000	34.0375	3,207,591,674	2022-02-28
865	2022-03-18	1,091,734,089	0	34.0359	3,207,591,674	2022-02-28
866	2022-03-17	1,091,734,089	0	34.0359	3,207,591,674	2022-02-28
867	2022-03-16	1,091,734,089	0	34.0359	3,207,591,674	2022-02-28
868	2022-03-15	1,091,734,089	0	34.0359	3,207,591,674	2022-02-28
869	2022-03-14	1,091,734,089	0	34.0359	3,207,591,674	2022-02-28
870	2022-03-11	1,091,734,089	0	34.0359	3,207,591,674	2022-02-28
871	2022-03-10	1,091,734,089	0	34.0359	3,207,591,674	2022-02-28
872	2022-03-09	1,091,734,089	500	34.0359	3,207,591,674	2022-02-28
873	2022-03-08	1,091,733,589	0	34.0359	3,207,591,674	2022-02-28
874	2022-03-07	1,091,733,589	0	34.0359	3,207,591,674	2022-02-28
875	2022-03-04	1,091,733,589	-800,000	34.0359	3,207,591,674	2022-02-28
876	2022-03-03	1,092,533,589	-60,000	34.0609	3,207,591,674	2022-02-28
877	2022-03-02	1,092,593,589	0	34.0627	3,207,591,674	2022-02-28
878	2022-03-01	1,092,593,589	0	34.0627	3,207,591,674	2022-02-28
879	2022-02-28	1,092,593,589	-30,000	34.0627	3,207,591,674	2022-02-28
880	2022-02-25	1,092,623,589	0	34.0637	3,207,591,674	2022-01-31
881	2022-02-24	1,092,623,589	0	34.0637	3,207,591,674	2022-01-31
882	2022-02-23	1,092,623,589	0	34.0637	3,207,591,674	2022-01-31
883	2022-02-22	1,092,623,589	0	34.0637	3,207,591,674	2022-01-31
884	2022-02-21	1,092,623,589	0	34.0637	3,207,591,674	2022-01-31
885	2022-02-18	1,092,623,589	-600,000	34.0637	3,207,591,674	2022-01-31
886	2022-02-17	1,093,223,589	-300,000	34.0824	3,207,591,674	2022-01-31
887	2022-02-16	1,093,523,589	0	34.0917	3,207,591,674	2022-01-31
888	2022-02-15	1,093,523,589	-200,000	34.0917	3,207,591,674	2022-01-31
889	2022-02-14	1,093,723,589	-720,000	34.0980	3,207,591,674	2022-01-31
890	2022-02-11	1,094,443,589	-1,090,000	34.1204	3,207,591,674	2022-01-31
891	2022-02-10	1,095,533,589	-220,000	34.1544	3,207,591,674	2022-01-31
892	2022-02-09	1,095,753,589	0	34.1613	3,207,591,674	2022-01-31
893	2022-02-08	1,095,753,589	0	34.1613	3,207,591,674	2022-01-31
894	2022-02-07	1,095,753,589	120,000	34.1613	3,207,591,674	2022-01-31
895	2022-02-04	1,095,633,589	-230,000	34.1575	3,207,591,674	2022-01-31
896	2022-01-31	1,095,863,589	0	34.1647	3,207,591,674	2022-01-31
897	2022-01-28	1,095,863,589	0	34.1647	3,207,591,674	2021-12-31
898	2022-01-27	1,095,863,589	-190,000	34.1647	3,207,591,674	2021-12-31
899	2022-01-26	1,096,053,589	-200,000	34.1706	3,207,591,674	2021-12-31
900	2022-01-25	1,096,253,589	140,000	34.1768	3,207,591,674	2021-12-31
901	2022-01-24	1,096,113,589	-300,000	34.1725	3,207,591,674	2021-12-31
902	2022-01-21	1,096,413,589	-1,060,000	34.1818	3,207,591,674	2021-12-31
903	2022-01-20	1,097,473,589	-300,000	34.2149	3,207,591,674	2021-12-31
904	2022-01-19	1,097,773,589	0	34.2242	3,207,591,674	2021-12-31
905	2022-01-18	1,097,773,589	0	34.2242	3,207,591,674	2021-12-31
906	2022-01-17	1,097,773,589	0	34.2242	3,207,591,674	2021-12-31
907	2022-01-14	1,097,773,589	0	34.2242	3,207,591,674	2021-12-31
908	2022-01-13	1,097,773,589	-260,000	34.2242	3,207,591,674	2021-12-31
909	2022-01-12	1,098,033,589	0	34.2323	3,207,591,674	2021-12-31
910	2022-01-11	1,098,033,589	0	34.2323	3,207,591,674	2021-12-31
911	2022-01-10	1,098,033,589	0	34.2323	3,207,591,674	2021-12-31
912	2022-01-07	1,098,033,589	-440,000	34.2323	3,207,591,674	2021-12-31
913	2022-01-06	1,098,473,589	0	34.2461	3,207,591,674	2021-12-31
914	2022-01-05	1,098,473,589	0	34.2461	3,207,591,674	2021-12-31
915	2022-01-04	1,098,473,589	0	34.2461	3,207,591,674	2021-12-31
916	2022-01-03	1,098,473,589	0	34.2461	3,207,591,674	2021-12-31
917	2021-12-31	1,098,473,589	0	34.2461	3,207,591,674	2021-12-31
918	2021-12-30	1,098,473,589	0	34.2461	3,207,591,674	2021-11-30
919	2021-12-29	1,098,473,589	0	34.2461	3,207,591,674	2021-11-30
920	2021-12-28	1,098,473,589	-40,000	34.2461	3,207,591,674	2021-11-30
921	2021-12-24	1,098,513,589	0	34.2473	3,207,591,674	2021-11-30
922	2021-12-23	1,098,513,589	0	34.2473	3,207,591,674	2021-11-30
923	2021-12-22	1,098,513,589	0	34.2473	3,207,591,674	2021-11-30
924	2021-12-21	1,098,513,589	0	34.2473	3,207,591,674	2021-11-30
925	2021-12-20	1,098,513,589	0	34.2473	3,207,591,674	2021-11-30
926	2021-12-17	1,098,513,589	0	34.2473	3,207,591,674	2021-11-30
927	2021-12-16	1,098,513,589	0	34.2473	3,207,591,674	2021-11-30
928	2021-12-15	1,098,513,589	0	34.2473	3,207,591,674	2021-11-30
929	2021-12-14	1,098,513,589	0	34.2473	3,207,591,674	2021-11-30
930	2021-12-13	1,098,513,589	0	34.2473	3,207,591,674	2021-11-30
931	2021-12-10	1,098,513,589	0	34.2473	3,207,591,674	2021-11-30
932	2021-12-09	1,098,513,589	0	34.2473	3,207,591,674	2021-11-30
933	2021-12-08	1,098,513,589	0	34.2473	3,207,591,674	2021-11-30
934	2021-12-07	1,098,513,589	17,500	34.2473	3,207,591,674	2021-11-30
935	2021-12-06	1,098,496,089	0	34.2468	3,207,591,674	2021-11-30
936	2021-12-03	1,098,496,089	0	34.2468	3,207,591,674	2021-11-30
937	2021-12-02	1,098,496,089	0	34.2468	3,207,591,674	2021-11-30
938	2021-12-01	1,098,496,089	0	34.2468	3,207,591,674	2021-11-30
939	2021-11-30	1,098,496,089	0	34.2468	3,207,591,674	2021-11-30
940	2021-11-29	1,098,496,089	0	34.2468	3,207,591,674	2021-10-31
941	2021-11-26	1,098,496,089	0	34.2468	3,207,591,674	2021-10-31
942	2021-11-25	1,098,496,089	0	34.2468	3,207,591,674	2021-10-31
943	2021-11-24	1,098,496,089	0	34.2468	3,207,591,674	2021-10-31
944	2021-11-23	1,098,496,089	215,247,978	34.2468	3,207,591,674	2021-10-31
945	2021-11-22	883,248,111	0	27.5362	3,207,591,674	2021-10-31
946	2021-11-19	883,248,111	0	27.5362	3,207,591,674	2021-10-31
947	2021-11-18	883,248,111	-60,000	27.5362	3,207,591,674	2021-10-31
948	2021-11-17	883,308,111	0	27.5380	3,207,591,674	2021-10-31
949	2021-11-16	883,308,111	0	27.5380	3,207,591,674	2021-10-31
950	2021-11-15	883,308,111	50,000	27.5380	3,207,591,674	2021-10-31
951	2021-11-12	883,258,111	0	27.5365	3,207,591,674	2021-10-31
952	2021-11-11	883,258,111	0	27.5365	3,207,591,674	2021-10-31
953	2021-11-10	883,258,111	0	27.5365	3,207,591,674	2021-10-31
954	2021-11-09	883,258,111	0	27.5365	3,207,591,674	2021-10-31
955	2021-11-08	883,258,111	0	27.5365	3,207,591,674	2021-10-31
956	2021-11-05	883,258,111	0	27.5365	3,207,591,674	2021-10-31
957	2021-11-04	883,258,111	0	27.5365	3,207,591,674	2021-10-31
958	2021-11-03	883,258,111	0	27.5365	3,207,591,674	2021-10-31
959	2021-11-02	883,258,111	0	27.5365	3,207,591,674	2021-10-31
960	2021-11-01	883,258,111	0	27.5365	3,207,591,674	2021-10-31
961	2021-10-29	883,258,111	0	27.5365	3,207,591,674	2021-09-30
962	2021-10-28	883,258,111	0	27.5365	3,207,591,674	2021-09-30
963	2021-10-27	883,258,111	-2,500	27.5365	3,207,591,674	2021-09-30
964	2021-10-26	883,260,611	0	27.5366	3,207,591,674	2021-09-30
965	2021-10-25	883,260,611	-300,000	27.5366	3,207,591,674	2021-09-30
966	2021-10-22	883,560,611	-310,000	27.5459	3,207,591,674	2021-09-30
967	2021-10-21	883,870,611	0	27.5556	3,207,591,674	2021-09-30
968	2021-10-20	883,870,611	0	27.5556	3,207,591,674	2021-09-30
969	2021-10-19	883,870,611	-200,000	27.5556	3,207,591,674	2021-09-30
970	2021-10-18	884,070,611	0	27.5618	3,207,591,674	2021-09-30
971	2021-10-15	884,070,611	-20,000	27.5618	3,207,591,674	2021-09-30
972	2021-10-12	884,090,611	0	27.5624	3,207,591,674	2021-09-30
973	2021-10-11	884,090,611	30,000	27.5624	3,207,591,674	2021-09-30
974	2021-10-08	884,060,611	20,000	27.5615	3,207,591,674	2021-09-30
975	2021-10-07	884,040,611	0	27.5609	3,207,591,674	2021-09-30
976	2021-10-06	884,040,611	0	27.5609	3,207,591,674	2021-09-30
977	2021-10-05	884,040,611	30,000	27.5609	3,207,591,674	2021-09-30
978	2021-10-04	884,010,611	-10,000	27.5599	3,207,591,674	2021-09-30
979	2021-09-30	884,020,611	-60,000	27.5603	3,207,591,674	2021-09-30
980	2021-09-29	884,080,611	110,000	27.5621	3,207,591,674	2021-08-31
981	2021-09-28	883,970,611	-20,000	27.5587	3,207,591,674	2021-08-31
982	2021-09-27	883,990,611	138,500	27.5593	3,207,591,674	2021-08-31
983	2021-09-24	883,852,111	0	27.5550	3,207,591,674	2021-08-31
984	2021-09-23	883,852,111	0	27.5550	3,207,591,674	2021-08-31
985	2021-09-21	883,852,111	0	27.5550	3,207,591,674	2021-08-31
986	2021-09-20	883,852,111	-50,000	27.5550	3,207,591,674	2021-08-31
987	2021-09-17	883,902,111	320,000	27.5566	3,207,591,674	2021-08-31
988	2021-09-16	883,582,111	0	27.5466	3,207,591,674	2021-08-31
989	2021-09-15	883,582,111	0	27.5466	3,207,591,674	2021-08-31
990	2021-09-14	883,582,111	-120,000	27.5466	3,207,591,674	2021-08-31
991	2021-09-13	883,702,111	0	27.5503	3,207,591,674	2021-08-31
992	2021-09-10	883,702,111	40,000	27.5503	3,207,591,674	2021-08-31
993	2021-09-09	883,662,111	-130,000	27.5491	3,207,591,674	2021-08-31
994	2021-09-08	883,792,111	0	27.5531	3,207,591,674	2021-08-31
995	2021-09-07	883,792,111	1,440,000	27.5531	3,207,591,674	2021-08-31
996	2021-09-06	882,352,111	0	27.5082	3,207,591,674	2021-08-31
997	2021-09-03	882,352,111	0	27.5082	3,207,591,674	2021-08-31
998	2021-09-02	882,352,111	0	27.5082	3,207,591,674	2021-08-31
999	2021-09-01	882,352,111	0	27.5082	3,207,591,674	2021-08-31
1000	2021-08-31	882,352,111	0	27.5082	3,207,591,674	2021-08-31
1001	2021-08-30	882,352,111	0	27.5082	3,207,591,674	2021-07-31
1002	2021-08-27	882,352,111	0	27.5082	3,207,591,674	2021-07-31
1003	2021-08-26	882,352,111	0	27.5082	3,207,591,674	2021-07-31
1004	2021-08-25	882,352,111	-60,000	27.5082	3,207,591,674	2021-07-31
1005	2021-08-24	882,412,111	0	27.5101	3,207,591,674	2021-07-31
1006	2021-08-23	882,412,111	0	27.5101	3,207,591,674	2021-07-31
1007	2021-08-20	882,412,111	0	27.5101	3,207,591,674	2021-07-31
1008	2021-08-19	882,412,111	0	27.5101	3,207,591,674	2021-07-31
1009	2021-08-18	882,412,111	0	27.5101	3,207,591,674	2021-07-31
1010	2021-08-17	882,412,111	0	27.5101	3,207,591,674	2021-07-31
1011	2021-08-16	882,412,111	-90,000	27.5101	3,207,591,674	2021-07-31
1012	2021-08-13	882,502,111	0	27.5129	3,207,591,674	2021-07-31
1013	2021-08-12	882,502,111	0	27.5129	3,207,591,674	2021-07-31
1014	2021-08-11	882,502,111	0	27.5129	3,207,591,674	2021-07-31
1015	2021-08-10	882,502,111	0	27.5129	3,207,591,674	2021-07-31
1016	2021-08-09	882,502,111	80,000	27.5129	3,207,591,674	2021-07-31
1017	2021-08-06	882,422,111	-10,000	27.5104	3,207,591,674	2021-07-31
1018	2021-08-05	882,432,111	100	27.5107	3,207,591,674	2021-07-31
1019	2021-08-04	882,432,011	0	27.5107	3,207,591,674	2021-07-31
1020	2021-08-03	882,432,011	0	27.5107	3,207,591,674	2021-07-31
1021	2021-08-02	882,432,011	0	27.5107	3,207,591,674	2021-07-31
1022	2021-07-30	882,432,011	10,000	27.5107	3,207,591,674	2021-06-30
1023	2021-07-29	882,422,011	-30,000	27.5104	3,207,591,674	2021-06-30
1024	2021-07-28	882,452,011	50,000	27.5114	3,207,591,674	2021-06-30
1025	2021-07-27	882,402,011	-8,590,000	27.5098	3,207,591,674	2021-06-30
1026	2021-07-26	890,992,011	10,000	27.7776	3,207,591,674	2021-06-30
1027	2021-07-23	890,982,011	-20,000	27.7773	3,207,591,674	2021-06-30
1028	2021-07-22	891,002,011	0	27.7779	3,207,591,674	2021-06-30
1029	2021-07-21	891,002,011	0	27.7779	3,207,591,674	2021-06-30
1030	2021-07-20	891,002,011	190,000	27.7779	3,207,591,674	2021-06-30
1031	2021-07-19	890,812,011	0	27.7720	3,207,591,674	2021-06-30
1032	2021-07-16	890,812,011	9,000	27.7720	3,207,591,674	2021-06-30
1033	2021-07-15	890,803,011	0	27.7717	3,207,591,674	2021-06-30
1034	2021-07-14	890,803,011	0	27.7717	3,207,591,674	2021-06-30
1035	2021-07-13	890,803,011	11,500	27.7717	3,207,591,674	2021-06-30
1036	2021-07-12	890,791,511	0	27.7714	3,207,591,674	2021-06-30
1037	2021-07-09	890,791,511	0	27.7714	3,207,591,674	2021-06-30
1038	2021-07-08	890,791,511	120,000	27.7714	3,207,591,674	2021-06-30
1039	2021-07-07	890,671,511	0	27.7676	3,207,591,674	2021-06-30
1040	2021-07-06	890,671,511	0	27.7676	3,207,591,674	2021-06-30
1041	2021-07-05	890,671,511	110,000	27.7676	3,207,591,674	2021-06-30
1042	2021-07-02	890,561,511	10,000	27.7642	3,207,591,674	2021-06-30
1043	2021-06-30	890,551,511	20,000	27.7639	3,207,591,674	2021-06-30
1044	2021-06-29	890,531,511	10,000	27.7632	3,207,591,674	2021-05-31
1045	2021-06-28	890,521,511	70,000	27.7629	3,207,591,674	2021-05-31
1046	2021-06-25	890,451,511	0	27.7608	3,207,591,674	2021-05-31
1047	2021-06-24	890,451,511	20,000	27.7608	3,207,591,674	2021-05-31
1048	2021-06-23	890,431,511	10,000	27.7601	3,207,591,674	2021-05-31
1049	2021-06-22	890,421,511	20,000	27.7598	3,207,591,674	2021-05-31
1050	2021-06-21	890,401,511	30,000	27.7592	3,207,591,674	2021-05-31
1051	2021-06-18	890,371,511	10,000	27.7583	3,207,591,674	2021-05-31
1052	2021-06-17	890,361,511	0	27.7579	3,207,591,674	2021-05-31
1053	2021-06-16	890,361,511	10,000	27.7579	3,207,591,674	2021-05-31
1054	2021-06-15	890,351,511	20,000	27.7576	3,207,591,674	2021-05-31
1055	2021-06-11	890,331,511	-40,000	27.7570	3,207,591,674	2021-05-31
1056	2021-06-10	890,371,511	20,000	27.7583	3,207,591,674	2021-05-31
1057	2021-06-09	890,351,511	0	27.7576	3,207,591,674	2021-05-31
1058	2021-06-08	890,351,511	0	27.7576	3,207,591,674	2021-05-31
1059	2021-06-07	890,351,511	0	27.7576	3,207,591,674	2021-05-31
1060	2021-06-04	890,351,511	480,000	27.7576	3,207,591,674	2021-05-31
1061	2021-06-03	889,871,511	20,000	27.7427	3,207,591,674	2021-05-31
1062	2021-06-02	889,851,511	-300,000	27.7420	3,207,591,674	2021-05-31
1063	2021-06-01	890,151,511	30,000	27.7514	3,207,591,674	2021-05-31
1064	2021-05-31	890,121,511	20,000	27.7505	3,207,591,674	2021-05-31
1065	2021-05-28	890,101,511	20,000	27.7498	3,207,591,674	2021-04-30
1066	2021-05-27	890,081,511	30,000	27.7492	3,207,591,674	2021-04-30
1067	2021-05-26	890,051,511	30,000	27.7483	3,207,591,674	2021-04-30
1068	2021-05-25	890,021,511	10,000	27.7473	3,207,591,674	2021-04-30
1069	2021-05-24	890,011,511	-20,000	27.7470	3,207,591,674	2021-04-30
1070	2021-05-21	890,031,511	0	27.7477	3,207,591,674	2021-04-30
1071	2021-05-20	890,031,511	0	27.7477	3,207,591,674	2021-04-30
1072	2021-05-18	890,031,511	0	27.7477	3,207,591,674	2021-04-30
1073	2021-05-17	890,031,511	30,000	27.7477	3,207,591,674	2021-04-30
1074	2021-05-14	890,001,511	10,000	27.7467	3,207,591,674	2021-04-30
1075	2021-05-13	889,991,511	0	27.7464	3,207,591,674	2021-04-30
1076	2021-05-12	889,991,511	0	27.7464	3,207,591,674	2021-04-30
1077	2021-05-11	889,991,511	30,000	27.7464	3,207,591,674	2021-04-30
1078	2021-05-10	889,961,511	10,000	27.7455	3,207,591,674	2021-04-30
1079	2021-05-07	889,951,511	120,000	27.7452	3,207,591,674	2021-04-30
1080	2021-05-06	889,831,511	30,000	27.7414	3,207,591,674	2021-04-30
1081	2021-05-05	889,801,511	30,000	27.7405	3,207,591,674	2021-04-30
1082	2021-05-04	889,771,511	310,000	27.7396	3,207,591,674	2021-04-30
1083	2021-05-03	889,461,511	-20,000	27.7299	3,207,591,674	2021-04-30
1084	2021-04-30	889,481,511	0	27.7305	3,207,591,674	2021-04-30
1085	2021-04-29	889,481,511	0	27.7305	3,207,591,674	2021-03-31
1086	2021-04-28	889,481,511	-10,000	27.7305	3,207,591,674	2021-03-31
1087	2021-04-27	889,491,511	90,000	27.7308	3,207,591,674	2021-03-31
1088	2021-04-26	889,401,511	10,000	27.7280	3,207,591,674	2021-03-31
1089	2021-04-23	889,391,511	50,000	27.7277	3,207,591,674	2021-03-31
1090	2021-04-22	889,341,511	70,000	27.7261	3,207,591,674	2021-03-31
1091	2021-04-21	889,271,511	-340,000	27.7240	3,207,591,674	2021-03-31
1092	2021-04-20	889,611,511	70,000	27.7346	3,207,591,674	2021-03-31
1093	2021-04-19	889,541,511	10,000	27.7324	3,207,591,674	2021-03-31
1094	2021-04-16	889,531,511	20,000	27.7321	3,207,591,674	2021-03-31
1095	2021-04-15	889,511,511	20,000	27.7314	3,207,591,674	2021-03-31
1096	2021-04-14	889,491,511	20,000	27.7308	3,207,591,674	2021-03-31
1097	2021-04-13	889,471,511	47,500	27.7302	3,207,591,674	2021-03-31
1098	2021-04-12	889,424,011	-25,000	27.7287	3,207,591,674	2021-03-31
1099	2021-04-09	889,449,011	-910,000	27.7295	3,207,591,674	2021-03-31
1100	2021-04-08	890,359,011	20,000	27.7579	3,207,591,674	2021-03-31
1101	2021-04-07	890,339,011	20,000	27.7572	3,207,591,674	2021-03-31
1102	2021-04-01	890,319,011	60,000	27.7566	3,207,591,674	2021-03-31
1103	2021-03-31	890,259,011	50,000	27.7547	3,207,591,674	2021-03-31
1104	2021-03-30	890,209,011	40,000	27.7532	3,207,591,674	2021-02-28
1105	2021-03-29	890,169,011	50,000	27.7519	3,207,591,674	2021-02-28
1106	2021-03-26	890,119,011	60,000	27.7504	3,207,591,674	2021-02-28
1107	2021-03-25	890,059,011	50,000	27.7485	3,207,591,674	2021-02-28
1108	2021-03-24	890,009,011	50,000	27.7470	3,207,591,674	2021-02-28
1109	2021-03-23	889,959,011	40,000	27.7454	3,207,591,674	2021-02-28
1110	2021-03-22	889,919,011	0	27.7441	3,207,591,674	2021-02-28
1111	2021-03-19	889,919,011	50,000	27.7441	3,207,591,674	2021-02-28
1112	2021-03-18	889,869,011	40,000	27.7426	3,207,591,674	2021-02-28
1113	2021-03-17	889,829,011	40,000	27.7413	3,207,591,674	2021-02-28
1114	2021-03-16	889,789,011	10,000	27.7401	3,207,591,674	2021-02-28
1115	2021-03-15	889,779,011	0	27.7398	3,207,591,674	2021-02-28
1116	2021-03-12	889,779,011	0	27.7398	3,207,591,674	2021-02-28
1117	2021-03-11	889,779,011	0	27.7398	3,207,591,674	2021-02-28
1118	2021-03-10	889,779,011	0	27.7398	3,207,591,674	2021-02-28
1119	2021-03-09	889,779,011	-710,000	27.7398	3,207,591,674	2021-02-28
1120	2021-03-08	890,489,011	100,000	27.7619	3,207,591,674	2021-02-28
1121	2021-03-05	890,389,011	0	27.7588	3,207,591,674	2021-02-28
1122	2021-03-04	890,389,011	110,000	27.7588	3,207,591,674	2021-02-28
1123	2021-03-03	890,279,011	0	27.7554	3,207,591,674	2021-02-28
1124	2021-03-02	890,279,011	0	27.7554	3,207,591,674	2021-02-28
1125	2021-03-01	890,279,011	0	27.7554	3,207,591,674	2021-02-28
1126	2021-02-26	890,279,011	0	27.7554	3,207,591,674	2021-01-31
1127	2021-02-25	890,279,011	20,000	27.7554	3,207,591,674	2021-01-31
1128	2021-02-24	890,259,011	-20,000	27.7547	3,207,591,674	2021-01-31
1129	2021-02-23	890,279,011	30,000	27.7554	3,207,591,674	2021-01-31
1130	2021-02-22	890,249,011	60,000	27.7544	3,207,591,674	2021-01-31
1131	2021-02-19	890,189,011	50,000	27.7526	3,207,591,674	2021-01-31
1132	2021-02-18	890,139,011	-60,000	27.7510	3,207,591,674	2021-01-31
1133	2021-02-17	890,199,011	-390,000	27.7529	3,207,591,674	2021-01-31
1134	2021-02-16	890,589,011	240,000	27.7650	3,207,591,674	2021-01-31
1135	2021-02-11	890,349,011	0	27.7576	3,207,591,674	2021-01-31
1136	2021-02-10	890,349,011	10,000	27.7576	3,207,591,674	2021-01-31
1137	2021-02-09	890,339,011	0	27.7572	3,207,591,674	2021-01-31
1138	2021-02-08	890,339,011	300,000	27.7572	3,207,591,674	2021-01-31
1139	2021-02-05	890,039,011	0	27.7479	3,207,591,674	2021-01-31
1140	2021-02-04	890,039,011	0	27.7479	3,207,591,674	2021-01-31
1141	2021-02-03	890,039,011	0	27.7479	3,207,591,674	2021-01-31
1142	2021-02-02	890,039,011	0	27.7479	3,207,591,674	2021-01-31
1143	2021-02-01	890,039,011	-400,000	27.7479	3,207,591,674	2021-01-31
1144	2021-01-29	890,439,011	0	27.7604	3,207,591,674	2020-12-31
1145	2021-01-28	890,439,011	0	27.7604	3,207,591,674	2020-12-31
1146	2021-01-27	890,439,011	-200,000	27.7604	3,207,591,674	2020-12-31
1147	2021-01-26	890,639,011	12,500	27.7666	3,207,591,674	2020-12-31
1148	2021-01-25	890,626,511	3,260,000	27.7662	3,207,591,674	2020-12-31
1149	2021-01-22	887,366,511	-390,000	27.6646	3,207,591,674	2020-12-31
1150	2021-01-21	887,756,511	0	27.6767	3,207,591,674	2020-12-31
1151	2021-01-20	887,756,511	-573,525	27.6767	3,207,591,674	2020-12-31
1152	2021-01-19	888,330,036	0	27.6946	3,207,591,674	2020-12-31
1153	2021-01-18	888,330,036	0	27.6946	3,207,591,674	2020-12-31
1154	2021-01-15	888,330,036	-100,000	27.6946	3,207,591,674	2020-12-31
1155	2021-01-14	888,430,036	-20,000	27.6977	3,207,591,674	2020-12-31
1156	2021-01-13	888,450,036	2,500	27.6984	3,207,591,674	2020-12-31
1157	2021-01-12	888,447,536	-40,000	27.6983	3,207,591,674	2020-12-31
1158	2021-01-11	888,487,536	0	27.6995	3,207,591,674	2020-12-31
1159	2021-01-08	888,487,536	0	27.6995	3,207,591,674	2020-12-31
1160	2021-01-07	888,487,536	0	27.6995	3,207,591,674	2020-12-31
1161	2021-01-06	888,487,536	20,000	27.6995	3,207,591,674	2020-12-31
1162	2021-01-05	888,467,536	-400,000	27.6989	3,207,591,674	2020-12-31
1163	2021-01-04	888,867,536	0	27.7114	3,207,591,674	2020-12-31
1164	2020-12-31	888,867,536	0	27.7114	3,207,591,674	2020-12-31
1165	2020-12-30	888,867,536	0	27.7114	3,207,591,674	2020-11-30
1166	2020-12-29	888,867,536	0	27.7114	3,207,591,674	2020-11-30
1167	2020-12-28	888,867,536	0	27.7114	3,207,591,674	2020-11-30
1168	2020-12-24	888,867,536	0	27.7114	3,207,591,674	2020-11-30
1169	2020-12-23	888,867,536	0	27.7114	3,207,591,674	2020-11-30
1170	2020-12-22	888,867,536	0	27.7114	3,207,591,674	2020-11-30
1171	2020-12-21	888,867,536	-70,000	27.7114	3,207,591,674	2020-11-30
1172	2020-12-18	888,937,536	60,000	27.7136	3,207,591,674	2020-11-30
1173	2020-12-17	888,877,536	-1,130,000	27.7117	3,207,591,674	2020-11-30
1174	2020-12-16	890,007,536	-5,250,000	27.7469	3,207,591,674	2020-11-30
1175	2020-12-15	895,257,536	-10,000	27.9106	3,207,591,674	2020-11-30
1176	2020-12-14	895,267,536	0	27.9109	3,207,591,674	2020-11-30
1177	2020-12-11	895,267,536	-190,000	27.9109	3,207,591,674	2020-11-30
1178	2020-12-10	895,457,536	-540,000	27.9168	3,207,591,674	2020-11-30
1179	2020-12-09	895,997,536	40,000	27.9337	3,207,591,674	2020-11-30
1180	2020-12-08	895,957,536	0	27.9324	3,207,591,674	2020-11-30
1181	2020-12-07	895,957,536	-140,000	27.9324	3,207,591,674	2020-11-30
1182	2020-12-04	896,097,536	-40,000	27.9368	3,207,591,674	2020-11-30
1183	2020-12-03	896,137,536	-120,000	27.9380	3,207,591,674	2020-11-30
1184	2020-12-02	896,257,536	0	27.9418	3,207,591,674	2020-11-30
1185	2020-12-01	896,257,536	0	27.9418	3,207,591,674	2020-11-30
1186	2020-11-30	896,257,536	0	27.9418	3,207,591,674	2020-11-30
1187	2020-11-27	896,257,536	0	27.9418	3,207,591,674	2020-10-31
1188	2020-11-26	896,257,536	390,000	27.9418	3,207,591,674	2020-10-31
1189	2020-11-25	895,867,536	22,500	27.9296	3,207,591,674	2020-10-31
1190	2020-11-24	895,845,036	0	27.9289	3,207,591,674	2020-10-31
1191	2020-11-23	895,845,036	0	27.9289	3,207,591,674	2020-10-31
1192	2020-11-20	895,845,036	0	27.9289	3,207,591,674	2020-10-31
1193	2020-11-19	895,845,036	-30,000	27.9289	3,207,591,674	2020-10-31
1194	2020-11-18	895,875,036	-240,000	27.9298	3,207,591,674	2020-10-31
1195	2020-11-17	896,115,036	2,500	27.9373	3,207,591,674	2020-10-31
1196	2020-11-16	896,112,536	1,000,000	27.9372	3,207,591,674	2020-10-31
1197	2020-11-13	895,112,536	0	27.9061	3,207,591,674	2020-10-31
1198	2020-11-12	895,112,536	50,000	27.9061	3,207,591,674	2020-10-31
1199	2020-11-11	895,062,536	160,000	27.9045	3,207,591,674	2020-10-31
1200	2020-11-10	894,902,536	0	27.8995	3,207,591,674	2020-10-31
1201	2020-11-09	894,902,536	0	27.8995	3,207,591,674	2020-10-31
1202	2020-11-06	894,902,536	0	27.8995	3,207,591,674	2020-10-31
1203	2020-11-05	894,902,536	0	27.8995	3,207,591,674	2020-10-31
1204	2020-11-04	894,902,536	0	27.8995	3,207,591,674	2020-10-31
1205	2020-11-03	894,902,536	0	27.8995	3,207,591,674	2020-10-31
1206	2020-11-02	894,902,536	0	27.8995	3,207,591,674	2020-10-31
1207	2020-10-30	894,902,536	0	27.8995	3,207,591,674	2020-09-30
1208	2020-10-29	894,902,536	370,000	27.8995	3,207,591,674	2020-09-30
1209	2020-10-28	894,532,536	2,000	27.8880	3,207,591,674	2020-09-30
1210	2020-10-27	894,530,536	-940,000	27.8879	3,207,591,674	2020-09-30
1211	2020-10-23	895,470,536	0	27.9172	3,207,591,674	2020-09-30
1212	2020-10-22	895,470,536	0	27.9172	3,207,591,674	2020-09-30
1213	2020-10-21	895,470,536	0	27.9172	3,207,591,674	2020-09-30
1214	2020-10-20	895,470,536	0	27.9172	3,207,591,674	2020-09-30
1215	2020-10-19	895,470,536	0	27.9172	3,207,591,674	2020-09-30
1216	2020-10-16	895,470,536	0	27.9172	3,207,591,674	2020-09-30
1217	2020-10-15	895,470,536	0	27.9172	3,207,591,674	2020-09-30
1218	2020-10-14	895,470,536	8,840,000	27.9172	3,207,591,674	2020-09-30
1219	2020-10-12	886,630,536	0	27.6416	3,207,591,674	2020-09-30
1220	2020-10-09	886,630,536	0	27.6416	3,207,591,674	2020-09-30
1221	2020-10-08	886,630,536	0	27.6416	3,207,591,674	2020-09-30
1222	2020-10-07	886,630,536	0	27.6416	3,207,591,674	2020-09-30
1223	2020-10-06	886,630,536	0	27.6416	3,207,591,674	2020-09-30
1224	2020-10-05	886,630,536	20,000	27.6416	3,207,591,674	2020-09-30
1225	2020-09-30	886,610,536	180,000	27.6410	3,207,591,674	2020-09-30
1226	2020-09-29	886,430,536	2,500	27.6354	3,207,591,674	2020-08-31
1227	2020-09-28	886,428,036	0	27.6353	3,207,591,674	2020-08-31
1228	2020-09-25	886,428,036	0	27.6353	3,207,591,674	2020-08-31
1229	2020-09-24	886,428,036	0	27.6353	3,207,591,674	2020-08-31
1230	2020-09-23	886,428,036	0	27.6353	3,207,591,674	2020-08-31
1231	2020-09-22	886,428,036	-220,000	27.6353	3,207,591,674	2020-08-31
1232	2020-09-21	886,648,036	270,000	27.6422	3,207,591,674	2020-08-31
1233	2020-09-18	886,378,036	10,000	27.6338	3,207,591,674	2020-08-31
1234	2020-09-17	886,368,036	0	27.6334	3,207,591,674	2020-08-31
1235	2020-09-16	886,368,036	0	27.6334	3,207,591,674	2020-08-31
1236	2020-09-15	886,368,036	-20,000	27.6334	3,207,591,674	2020-08-31
1237	2020-09-14	886,388,036	-40,000	27.6341	3,207,591,674	2020-08-31
1238	2020-09-11	886,428,036	10,000	27.6353	3,207,591,674	2020-08-31
1239	2020-09-10	886,418,036	20,000	27.6350	3,207,591,674	2020-08-31
1240	2020-09-09	886,398,036	0	27.6344	3,207,591,674	2020-08-31
1241	2020-09-08	886,398,036	0	27.6344	3,207,591,674	2020-08-31
1242	2020-09-07	886,398,036	0	27.6344	3,207,591,674	2020-08-31
1243	2020-09-04	886,398,036	40,000	27.6344	3,207,591,674	2020-08-31
1244	2020-09-03	886,358,036	20,000	27.6331	3,207,591,674	2020-08-31
1245	2020-09-02	886,338,036	0	27.6325	3,207,591,674	2020-08-31
1246	2020-09-01	886,338,036	550,000	27.6325	3,207,591,674	2020-08-31
1247	2020-08-31	885,788,036	30,000	27.6154	3,207,591,674	2020-08-31
1248	2020-08-28	885,758,036	0	27.6144	3,207,591,674	2020-07-31
1249	2020-08-27	885,758,036	40,000	27.6144	3,207,591,674	2020-07-31
1250	2020-08-26	885,718,036	0	27.6132	3,207,591,674	2020-07-31
1251	2020-08-25	885,718,036	20,000	27.6132	3,207,591,674	2020-07-31
1252	2020-08-24	885,698,036	0	27.6126	3,207,591,674	2020-07-31
1253	2020-08-21	885,698,036	0	27.6126	3,207,591,674	2020-07-31
1254	2020-08-20	885,698,036	0	27.6126	3,207,591,674	2020-07-31
1255	2020-08-19	885,698,036	0	27.6126	3,207,591,674	2020-07-31
1256	2020-08-18	885,698,036	40,000	27.6126	3,207,591,674	2020-07-31
1257	2020-08-17	885,658,036	0	27.6113	3,207,591,674	2020-07-31
1258	2020-08-14	885,658,036	125,000	27.6113	3,207,591,674	2020-07-31
1259	2020-08-13	885,533,036	-600,000	27.6074	3,207,591,674	2020-07-31
1260	2020-08-12	886,133,036	0	27.6261	3,207,591,674	2020-07-31
1261	2020-08-11	886,133,036	0	27.6261	3,207,591,674	2020-07-31
1262	2020-08-10	886,133,036	0	27.6261	3,207,591,674	2020-07-31
1263	2020-08-07	886,133,036	0	27.6261	3,207,591,674	2020-07-31
1264	2020-08-06	886,133,036	0	27.6261	3,207,591,674	2020-07-31
1265	2020-08-05	886,133,036	100,000	27.6261	3,207,591,674	2020-07-31
1266	2020-08-04	886,033,036	-10,000	27.6230	3,207,591,674	2020-07-31
1267	2020-08-03	886,043,036	-10,000	27.6233	3,207,591,674	2020-07-31
1268	2020-07-31	886,053,036	0	27.6236	3,207,591,674	2020-07-31
1269	2020-07-30	886,053,036	100,000	27.6236	3,207,591,674	2020-06-30
1270	2020-07-29	885,953,036	0	27.6205	3,207,591,674	2020-06-30
1271	2020-07-28	885,953,036	0	27.6205	3,207,591,674	2020-06-30
1272	2020-07-27	885,953,036	0	27.6205	3,207,591,674	2020-06-30
1273	2020-07-24	885,953,036	-10,000	27.6205	3,207,591,674	2020-06-30
1274	2020-07-23	885,963,036	80,000	27.6208	3,207,591,674	2020-06-30
1275	2020-07-22	885,883,036	0	27.6183	3,207,591,674	2020-06-30
1276	2020-07-21	885,883,036	-70,000	27.6183	3,207,591,674	2020-06-30
1277	2020-07-20	885,953,036	70,000	27.6205	3,207,591,674	2020-06-30
1278	2020-07-17	885,883,036	0	27.6183	3,207,591,674	2020-06-30
1279	2020-07-16	885,883,036	40,000	27.6183	3,207,591,674	2020-06-30
1280	2020-07-15	885,843,036	-100,000	27.6171	3,207,591,674	2020-06-30
1281	2020-07-14	885,943,036	-10,000	27.6202	3,207,591,674	2020-06-30
1282	2020-07-13	885,953,036	160,000	27.6205	3,207,591,674	2020-06-30
1283	2020-07-10	885,793,036	0	27.6155	3,207,591,674	2020-06-30
1284	2020-07-09	885,793,036	1,040,000	27.6155	3,207,591,674	2020-06-30
1285	2020-07-08	884,753,036	0	27.5831	3,207,591,674	2020-06-30
1286	2020-07-07	884,753,036	0	27.5831	3,207,591,674	2020-06-30
1287	2020-07-06	884,753,036	0	27.5831	3,207,591,674	2020-06-30
1288	2020-07-03	884,753,036	0	27.5831	3,207,591,674	2020-06-30
1289	2020-07-02	884,753,036	10,000	27.5831	3,207,591,674	2020-06-30
1290	2020-06-30	884,743,036	-30,000	27.5828	3,207,591,674	2020-06-30
1291	2020-06-29	884,773,036	0	27.5837	3,207,591,674	2020-05-31
1292	2020-06-26	884,773,036	0	27.5837	3,207,591,674	2020-05-31
1293	2020-06-24	884,773,036	0	27.5837	3,207,591,674	2020-05-31
1294	2020-06-23	884,773,036	30,000	27.5837	3,207,591,674	2020-05-31
1295	2020-06-22	884,743,036	0	27.5828	3,207,591,674	2020-05-31
1296	2020-06-19	884,743,036	0	27.5828	3,207,591,674	2020-05-31
1297	2020-06-18	884,743,036	230,000	27.5828	3,207,591,674	2020-05-31
1298	2020-06-17	884,513,036	0	27.5756	3,207,591,674	2020-05-31
1299	2020-06-16	884,513,036	0	27.5756	3,207,591,674	2020-05-31
1300	2020-06-15	884,513,036	0	27.5756	3,207,591,674	2020-05-31
1301	2020-06-12	884,513,036	0	27.5756	3,207,591,674	2020-05-31
1302	2020-06-11	884,513,036	-250,000	27.5756	3,207,591,674	2020-05-31
1303	2020-06-10	884,763,036	-40,000	27.5834	3,207,591,674	2020-05-31
1304	2020-06-09	884,803,036	0	27.5847	3,207,591,674	2020-05-31
1305	2020-06-08	884,803,036	0	27.5847	3,207,591,674	2020-05-31
1306	2020-06-05	884,803,036	0	27.5847	3,207,591,674	2020-05-31
1307	2020-06-04	884,803,036	0	27.5847	3,207,591,674	2020-05-31
1308	2020-06-03	884,803,036	0	27.5847	3,207,591,674	2020-05-31
1309	2020-06-02	884,803,036	0	27.5847	3,207,591,674	2020-05-31
1310	2020-06-01	884,803,036	-3,270,000	27.5847	3,207,591,674	2020-05-31
1311	2020-05-29	888,073,036	-120,000	27.6866	3,207,591,674	2020-04-30
1312	2020-05-28	888,193,036	-200,000	27.6903	3,207,591,674	2020-04-30
1313	2020-05-27	888,393,036	0	27.6966	3,207,591,674	2020-04-30
1314	2020-05-26	888,393,036	0	27.6966	3,207,591,674	2020-04-30
1315	2020-05-25	888,393,036	-10,000	27.6966	3,207,591,674	2020-04-30
1316	2020-05-22	888,403,036	70,000	27.6969	3,207,591,674	2020-04-30
1317	2020-05-21	888,333,036	0	27.6947	3,207,591,674	2020-04-30
1318	2020-05-20	888,333,036	0	27.6947	3,207,591,674	2020-04-30
1319	2020-05-19	888,333,036	0	27.6947	3,207,591,674	2020-04-30
1320	2020-05-18	888,333,036	-290,000	27.6947	3,207,591,674	2020-04-30
1321	2020-05-15	888,623,036	0	27.7037	3,207,591,674	2020-04-30
1322	2020-05-14	888,623,036	0	27.7037	3,207,591,674	2020-04-30
1323	2020-05-13	888,623,036	-30,000	27.7037	3,207,591,674	2020-04-30
1324	2020-05-12	888,653,036	0	27.7047	3,207,591,674	2020-04-30
1325	2020-05-11	888,653,036	0	27.7047	3,207,591,674	2020-04-30
1326	2020-05-08	888,653,036	-30,000	27.7047	3,207,591,674	2020-04-30
1327	2020-05-07	888,683,036	0	27.7056	3,207,591,674	2020-04-30
1328	2020-05-06	888,683,036	0	27.7056	3,207,591,674	2020-04-30
1329	2020-05-05	888,683,036	-1,500	27.7056	3,207,591,674	2020-04-30
1330	2020-05-04	888,684,536	0	27.7057	3,207,591,674	2020-04-30
1331	2020-04-29	888,684,536	0	27.7057	3,207,591,674	2020-03-31
1332	2020-04-28	888,684,536	0	27.7057	3,207,591,674	2020-03-31
1333	2020-04-27	888,684,536	0	27.7057	3,207,591,674	2020-03-31
1334	2020-04-24	888,684,536	0	27.7057	3,207,591,674	2020-03-31
1335	2020-04-23	888,684,536	-10,000	27.7057	3,207,591,674	2020-03-31
1336	2020-04-22	888,694,536	0	27.7060	3,207,591,674	2020-03-31
1337	2020-04-21	888,694,536	-50,000	27.7060	3,207,591,674	2020-03-31
1338	2020-04-20	888,744,536	-20,000	27.7075	3,207,591,674	2020-03-31
1339	2020-04-17	888,764,536	0	27.7082	3,207,591,674	2020-03-31
1340	2020-04-16	888,764,536	0	27.7082	3,207,591,674	2020-03-31
1341	2020-04-15	888,764,536	0	27.7082	3,207,591,674	2020-03-31
1342	2020-04-14	888,764,536	0	27.7082	3,207,591,674	2020-03-31
1343	2020-04-09	888,764,536	0	27.7082	3,207,591,674	2020-03-31
1344	2020-04-08	888,764,536	0	27.7082	3,207,591,674	2020-03-31
1345	2020-04-07	888,764,536	-380,000	27.7082	3,207,591,674	2020-03-31
1346	2020-04-06	889,144,536	0	27.7200	3,207,591,674	2020-03-31
1347	2020-04-03	889,144,536	370,000	27.7200	3,207,591,674	2020-03-31
1348	2020-04-02	888,774,536	30,000	27.7085	3,207,591,674	2020-03-31
1349	2020-04-01	888,744,536	100,000	27.7075	3,207,591,674	2020-03-31
1350	2020-03-31	888,644,536	-30,000	27.7044	3,207,591,674	2020-03-31
1351	2020-03-30	888,674,536	-30,000	27.7054	3,207,591,674	2020-02-29
1352	2020-03-27	888,704,536	20,000	27.7063	3,207,591,674	2020-02-29
1353	2020-03-26	888,684,536	0	27.7057	3,207,591,674	2020-02-29
1354	2020-03-25	888,684,536	0	27.7057	3,207,591,674	2020-02-29
1355	2020-03-24	888,684,536	0	27.7057	3,207,591,674	2020-02-29
1356	2020-03-23	888,684,536	-940,000	27.7057	3,207,591,674	2020-02-29
1357	2020-03-20	889,624,536	-100,000	27.7350	3,207,591,674	2020-02-29
1358	2020-03-19	889,724,536	-120,000	27.7381	3,207,591,674	2020-02-29
1359	2020-03-18	889,844,536	-320,000	27.7418	3,207,591,674	2020-02-29
1360	2020-03-17	890,164,536	50,000	27.7518	3,207,591,674	2020-02-29
1361	2020-03-16	890,114,536	-20,000	27.7502	3,207,591,674	2020-02-29
1362	2020-03-13	890,134,536	0	27.7509	3,207,591,674	2020-02-29
1363	2020-03-12	890,134,536	10,000	27.7509	3,207,591,674	2020-02-29
1364	2020-03-11	890,124,536	0	27.7506	3,207,591,674	2020-02-29
1365	2020-03-10	890,124,536	0	27.7506	3,207,591,674	2020-02-29
1366	2020-03-09	890,124,536	0	27.7506	3,207,591,674	2020-02-29
1367	2020-03-06	890,124,536	0	27.7506	3,207,591,674	2020-02-29
1368	2020-03-05	890,124,536	0	27.7506	3,207,591,674	2020-02-29
1369	2020-03-04	890,124,536	0	27.7506	3,207,591,674	2020-02-29
1370	2020-03-03	890,124,536	-50,000	27.7506	3,207,591,674	2020-02-29
1371	2020-03-02	890,174,536	-50,000	27.7521	3,207,591,674	2020-02-29
1372	2020-02-28	890,224,536	100,000	27.7537	3,207,591,674	2020-01-31
1373	2020-02-27	890,124,536	0	27.7506	3,207,591,674	2020-01-31
1374	2020-02-26	890,124,536	0	27.7506	3,207,591,674	2020-01-31
1375	2020-02-25	890,124,536	0	27.7506	3,207,591,674	2020-01-31
1376	2020-02-24	890,124,536	0	27.7506	3,207,591,674	2020-01-31
1377	2020-02-21	890,124,536	0	27.7506	3,207,591,674	2020-01-31
1378	2020-02-20	890,124,536	-1,030,000	27.7506	3,207,591,674	2020-01-31
1379	2020-02-19	891,154,536	-190,000	27.7827	3,207,591,674	2020-01-31
1380	2020-02-18	891,344,536	5,000	27.7886	3,207,591,674	2020-01-31
1381	2020-02-17	891,339,536	-50,000	27.7884	3,207,591,674	2020-01-31
1382	2020-02-14	891,389,536	-840,000	27.7900	3,207,591,674	2020-01-31
1383	2020-02-13	892,229,536	-130,000	27.8162	3,207,591,674	2020-01-31
1384	2020-02-12	892,359,536	0	27.8202	3,207,591,674	2020-01-31
1385	2020-02-11	892,359,536	0	27.8202	3,207,591,674	2020-01-31
1386	2020-02-10	892,359,536	0	27.8202	3,207,591,674	2020-01-31
1387	2020-02-07	892,359,536	0	27.8202	3,207,591,674	2020-01-31
1388	2020-02-06	892,359,536	0	27.8202	3,207,591,674	2020-01-31
1389	2020-02-05	892,359,536	0	27.8202	3,207,591,674	2020-01-31
1390	2020-02-04	892,359,536	0	27.8202	3,207,591,674	2020-01-31
1391	2020-02-03	892,359,536	0	27.8202	3,207,591,674	2020-01-31
1392	2020-01-31	892,359,536	0	27.8202	3,207,591,674	2020-01-31
1393	2020-01-30	892,359,536	0	27.8202	3,207,591,674	2019-12-31
1394	2020-01-29	892,359,536	0	27.8202	3,207,591,674	2019-12-31
1395	2020-01-24	892,359,536	0	27.8202	3,207,591,674	2019-12-31
1396	2020-01-23	892,359,536	0	27.8202	3,207,591,674	2019-12-31
1397	2020-01-22	892,359,536	100,000	27.8202	3,207,591,674	2019-12-31
1398	2020-01-21	892,259,536	60,000	27.8171	3,207,591,674	2019-12-31
1399	2020-01-20	892,199,536	100,000	27.8152	3,207,591,674	2019-12-31
1400	2020-01-17	892,099,536	0	27.8121	3,207,591,674	2019-12-31
1401	2020-01-16	892,099,536	250,000	27.8121	3,207,591,674	2019-12-31
1402	2020-01-15	891,849,536	0	27.8043	3,207,591,674	2019-12-31
1403	2020-01-14	891,849,536	0	27.8043	3,207,591,674	2019-12-31
1404	2020-01-13	891,849,536	180,000	27.8043	3,207,591,674	2019-12-31
1405	2020-01-10	891,669,536	1,210,000	27.7987	3,207,591,674	2019-12-31
1406	2020-01-09	890,459,536	0	27.7610	3,207,591,674	2019-12-31
1407	2020-01-08	890,459,536	-4,860,000	27.7610	3,207,591,674	2019-12-31
1408	2020-01-07	895,319,536	-40,000	27.9125	3,207,591,674	2019-12-31
1409	2020-01-06	895,359,536	120,000	27.9138	3,207,591,674	2019-12-31
1410	2020-01-03	895,239,536	130,000	27.9100	3,207,591,674	2019-12-31
1411	2020-01-02	895,109,536	360,000	27.9060	3,207,591,674	2019-12-31
1412	2019-12-31	894,749,536	0	27.8947	3,207,591,674	2019-12-31
1413	2019-12-30	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1414	2019-12-27	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1415	2019-12-24	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1416	2019-12-23	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1417	2019-12-20	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1418	2019-12-19	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1419	2019-12-18	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1420	2019-12-17	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1421	2019-12-16	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1422	2019-12-13	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1423	2019-12-12	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1424	2019-12-11	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1425	2019-12-10	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1426	2019-12-09	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1427	2019-12-06	894,749,536	0	27.8947	3,207,591,674	2019-11-30
1428	2019-12-05	894,749,536	20,000	27.8947	3,207,591,674	2019-11-30
1429	2019-12-04	894,729,536	0	27.8941	3,207,591,674	2019-11-30
1430	2019-12-03	894,729,536	-30,000	27.8941	3,207,591,674	2019-11-30
1431	2019-12-02	894,759,536	270,000	27.8951	3,207,591,674	2019-11-30
1432	2019-11-29	894,489,536	250,000	27.8866	3,207,591,674	2019-10-31
1433	2019-11-28	894,239,536	10,000	27.8788	3,207,591,674	2019-10-31
1434	2019-11-27	894,229,536	0	27.8785	3,207,591,674	2019-10-31
1435	2019-11-26	894,229,536	0	27.8785	3,207,591,674	2019-10-31
1436	2019-11-25	894,229,536	-10,000	27.8785	3,207,591,674	2019-10-31
1437	2019-11-22	894,239,536	7,500	27.8788	3,207,591,674	2019-10-31
1438	2019-11-21	894,232,036	100,000	27.8786	3,207,591,674	2019-10-31
1439	2019-11-20	894,132,036	0	27.8755	3,207,591,674	2019-10-31
1440	2019-11-19	894,132,036	0	27.8755	3,207,591,674	2019-10-31
1441	2019-11-18	894,132,036	0	27.8755	3,207,591,674	2019-10-31
1442	2019-11-15	894,132,036	320,000	27.8755	3,207,591,674	2019-10-31
1443	2019-11-14	893,812,036	0	27.8655	3,207,591,674	2019-10-31
1444	2019-11-13	893,812,036	0	27.8655	3,207,591,674	2019-10-31
1445	2019-11-12	893,812,036	0	27.8655	3,207,591,674	2019-10-31
1446	2019-11-11	893,812,036	-20,000	27.8655	3,207,591,674	2019-10-31
1447	2019-11-08	893,832,036	30,000	27.8661	3,207,591,674	2019-10-31
1448	2019-11-07	893,802,036	-10,000	27.8652	3,207,591,674	2019-10-31
1449	2019-11-06	893,812,036	0	27.8655	3,207,591,674	2019-10-31
1450	2019-11-05	893,812,036	-50,000	27.8655	3,207,591,674	2019-10-31
1451	2019-11-04	893,862,036	0	27.8671	3,207,591,674	2019-10-31
1452	2019-11-01	893,862,036	10,000	27.8671	3,207,591,674	2019-10-31
1453	2019-10-31	893,852,036	0	27.8668	3,207,591,674	2019-10-31
1454	2019-10-30	893,852,036	230,000	27.8668	3,207,591,674	2019-09-30
1455	2019-10-29	893,622,036	-190,000	27.8596	3,207,591,674	2019-09-30
1456	2019-10-28	893,812,036	30,000	27.8655	3,207,591,674	2019-09-30
1457	2019-10-25	893,782,036	0	27.8646	3,207,591,674	2019-09-30
1458	2019-10-24	893,782,036	0	27.8646	3,207,591,674	2019-09-30
1459	2019-10-23	893,782,036	-10,000	27.8646	3,207,591,674	2019-09-30
1460	2019-10-22	893,792,036	1,000,000	27.8649	3,207,591,674	2019-09-30
1461	2019-10-21	892,792,036	0	27.8337	3,207,591,674	2019-09-30
1462	2019-10-18	892,792,036	-90,000	27.8337	3,207,591,674	2019-09-30
1463	2019-10-17	892,882,036	-40,000	27.8365	3,207,591,674	2019-09-30
1464	2019-10-16	892,922,036	30,000	27.8378	3,207,591,674	2019-09-30
1465	2019-10-15	892,892,036	265,000	27.8368	3,207,591,674	2019-09-30
1466	2019-10-14	892,627,036	100,000	27.8286	3,207,591,674	2019-09-30
1467	2019-10-11	892,527,036	50,000	27.8255	3,207,591,674	2019-09-30
1468	2019-10-10	892,477,036	-200,000	27.8239	3,207,591,674	2019-09-30
1469	2019-10-09	892,677,036	-50,000	27.8301	3,207,591,674	2019-09-30
1470	2019-10-08	892,727,036	-80,000	27.8317	3,207,591,674	2019-09-30
1471	2019-10-04	892,807,036	0	27.8342	3,207,591,674	2019-09-30
1472	2019-10-03	892,807,036	190,000	27.8342	3,207,591,674	2019-09-30
1473	2019-10-02	892,617,036	0	27.8283	3,207,591,674	2019-09-30
1474	2019-09-30	892,617,036	0	27.8283	3,207,591,674	2019-09-30
1475	2019-09-27	892,617,036	0	27.8283	3,207,591,674	2019-08-31
1476	2019-09-26	892,617,036	0	27.8283	3,207,591,674	2019-08-31
1477	2019-09-25	892,617,036	420,000	27.8283	3,207,591,674	2019-08-31
1478	2019-09-24	892,197,036	0	27.8152	3,207,591,674	2019-08-31
1479	2019-09-23	892,197,036	0	27.8152	3,207,591,674	2019-08-31
1480	2019-09-20	892,197,036	0	27.8152	3,207,591,674	2019-08-31
1481	2019-09-19	892,197,036	0	27.8152	3,207,591,674	2019-08-31
1482	2019-09-18	892,197,036	40,000	27.8152	3,207,591,674	2019-08-31
1483	2019-09-17	892,157,036	0	27.8139	3,207,591,674	2019-08-31
1484	2019-09-16	892,157,036	100,000	27.8139	3,207,591,674	2019-08-31
1485	2019-09-13	892,057,036	0	27.8108	3,207,591,674	2019-08-31
1486	2019-09-12	892,057,036	0	27.8108	3,207,591,674	2019-08-31
1487	2019-09-11	892,057,036	0	27.8108	3,207,591,674	2019-08-31
1488	2019-09-10	892,057,036	0	27.8108	3,207,591,674	2019-08-31
1489	2019-09-09	892,057,036	0	27.8108	3,207,591,674	2019-08-31
1490	2019-09-06	892,057,036	0	27.8108	3,207,591,674	2019-08-31
1491	2019-09-05	892,057,036	0	27.8108	3,207,591,674	2019-08-31
1492	2019-09-04	892,057,036	-8,850,000	27.8108	3,207,591,674	2019-08-31
1493	2019-09-03	900,907,036	1,120,000	28.0867	3,207,591,674	2019-08-31
1494	2019-09-02	899,787,036	250,000	28.0518	3,207,591,674	2019-08-31
1495	2019-08-30	899,537,036	-250,000	28.0440	3,207,591,674	2019-08-05
1496	2019-08-29	899,787,036	80,000	28.0518	3,207,591,674	2019-08-05
1497	2019-08-28	899,707,036	12,500	28.0493	3,207,591,674	2019-08-05
1498	2019-08-27	899,694,536	0	28.0489	3,207,591,674	2019-08-05
1499	2019-08-26	899,694,536	0	28.0489	3,207,591,674	2019-08-05
1500	2019-08-23	899,694,536	0	28.0489	3,207,591,674	2019-08-05
1501	2019-08-22	899,694,536	-20,000	28.0489	3,207,591,674	2019-08-05
1502	2019-08-21	899,714,536	0	28.0495	3,207,591,674	2019-08-05
1503	2019-08-20	899,714,536	20,000	28.0495	3,207,591,674	2019-08-05
1504	2019-08-19	899,694,536	0	28.0489	3,207,591,674	2019-08-05
1505	2019-08-16	899,694,536	60,000	28.0489	3,207,591,674	2019-08-05
1506	2019-08-15	899,634,536	20,000	28.0470	3,207,591,674	2019-08-05
1507	2019-08-14	899,614,536	0	28.0464	3,207,591,674	2019-08-05
1508	2019-08-13	899,614,536	40,000	28.0464	3,207,591,674	2019-08-05
1509	2019-08-12	899,574,536	0	28.0452	3,207,591,674	2019-08-05
1510	2019-08-09	899,574,536	0	28.0452	3,207,591,674	2019-08-05
1511	2019-08-08	899,574,536	-10,000	28.0452	3,207,591,674	2019-08-05
1512	2019-08-07	899,584,536	770,000	28.0455	3,207,591,674	2019-08-05
1513	2019-08-06	898,814,536	10,000	28.0215	3,207,591,674	2019-08-05
1514	2019-08-05	898,804,536	-30,000	28.0212	3,207,591,674	2019-08-05
1515	2019-08-02	898,834,536	1,380,000	20.9343	4,293,591,674	2019-07-31
1516	2019-08-01	897,454,536	710,000	20.9022	4,293,591,674	2019-07-31
1517	2019-07-31	896,744,536	300,000	20.8857	4,293,591,674	2019-07-31
1518	2019-07-30	896,444,536	-560,000	20.8787	4,293,591,674	2019-06-30
1519	2019-07-29	897,004,536	-170,000	20.8917	4,293,591,674	2019-06-30
1520	2019-07-26	897,174,536	-70,000	20.8957	4,293,591,674	2019-06-30
1521	2019-07-25	897,244,536	0	20.8973	4,293,591,674	2019-06-30
1522	2019-07-24	897,244,536	-50,000	20.8973	4,293,591,674	2019-06-30
1523	2019-07-23	897,294,536	50,000	20.8985	4,293,591,674	2019-06-30
1524	2019-07-22	897,244,536	-100,000	20.8973	4,293,591,674	2019-06-30
1525	2019-07-19	897,344,536	-570,000	20.8996	4,293,591,674	2019-06-30
1526	2019-07-18	897,914,536	0	20.9129	4,293,591,674	2019-06-30
1527	2019-07-17	897,914,536	0	20.9129	4,293,591,674	2019-06-30
1528	2019-07-16	897,914,536	-500,000	20.9129	4,293,591,674	2019-06-30
1529	2019-07-15	898,414,536	-380,000	20.9245	4,293,591,674	2019-06-30
1530	2019-07-12	898,794,536	0	20.9334	4,293,591,674	2019-06-30
1531	2019-07-11	898,794,536	-230,000	20.9334	4,293,591,674	2019-06-30
1532	2019-07-10	899,024,536	-310,000	20.9388	4,293,591,674	2019-06-30
1533	2019-07-09	899,334,536	-150,000	20.9460	4,293,591,674	2019-06-30
1534	2019-07-08	899,484,536	50,000	20.9495	4,293,591,674	2019-06-30
1535	2019-07-05	899,434,536	-110,000	20.9483	4,293,591,674	2019-06-30
1536	2019-07-04	899,544,536	10,000	20.9509	4,293,591,674	2019-06-30
1537	2019-07-03	899,534,536	0	20.9506	4,293,591,674	2019-06-30
1538	2019-07-02	899,534,536	50,000	20.9506	4,293,591,674	2019-06-30
1539	2019-06-28	899,484,536	-10,000	20.9495	4,293,591,674	2019-05-31
1540	2019-06-27	899,494,536	0	20.9497	4,293,591,674	2019-05-31
1541	2019-06-26	899,494,536	0	20.9497	4,293,591,674	2019-05-31
1542	2019-06-25	899,494,536	0	20.9497	4,293,591,674	2019-05-31
1543	2019-06-24	899,494,536	40,000	20.9497	4,293,591,674	2019-05-31
1544	2019-06-21	899,454,536	140,000	20.9488	4,293,591,674	2019-05-31
1545	2019-06-20	899,314,536	130,000	20.9455	4,293,591,674	2019-05-31
1546	2019-06-19	899,184,536	0	20.9425	4,293,591,674	2019-05-31
1547	2019-06-18	899,184,536	0	20.9425	4,293,591,674	2019-05-31
1548	2019-06-17	899,184,536	30,000	20.9425	4,293,591,674	2019-05-31
1549	2019-06-14	899,154,536	0	20.9418	4,293,591,674	2019-05-31
1550	2019-06-13	899,154,536	0	20.9418	4,293,591,674	2019-05-31
1551	2019-06-12	899,154,536	0	20.9418	4,293,591,674	2019-05-31
1552	2019-06-11	899,154,536	0	20.9418	4,293,591,674	2019-05-31
1553	2019-06-10	899,154,536	0	20.9418	4,293,591,674	2019-05-31
1554	2019-06-06	899,154,536	0	20.9418	4,293,591,674	2019-05-31
1555	2019-06-05	899,154,536	0	20.9418	4,293,591,674	2019-05-31
1556	2019-06-04	899,154,536	0	20.9418	4,293,591,674	2019-05-31
1557	2019-06-03	899,154,536	30,000	20.9418	4,293,591,674	2019-05-31
1558	2019-05-31	899,124,536	-150,000	20.9411	4,293,591,674	2019-05-31
1559	2019-05-30	899,274,536	70,000	20.9446	4,293,591,674	2019-04-30
1560	2019-05-29	899,204,536	-60,000	20.9429	4,293,591,674	2019-04-30
1561	2019-05-28	899,264,536	-1,390,000	20.9443	4,293,591,674	2019-04-30
1562	2019-05-27	900,654,536	0	20.9767	4,293,591,674	2019-04-30
1563	2019-05-24	900,654,536	0	20.9767	4,293,591,674	2019-04-30
1564	2019-05-23	900,654,536	460,000	20.9767	4,293,591,674	2019-04-30
1565	2019-05-22	900,194,536	0	20.9660	4,293,591,674	2019-04-30
1566	2019-05-21	900,194,536	10,000	20.9660	4,293,591,674	2019-04-30
1567	2019-05-20	900,184,536	-30,000	20.9658	4,293,591,674	2019-04-30
1568	2019-05-17	900,214,536	-40,000	20.9665	4,293,591,674	2019-04-30
1569	2019-05-16	900,254,536	-1,110,000	20.9674	4,293,591,674	2019-04-30
1570	2019-05-15	901,364,536	0	20.9933	4,293,591,674	2019-04-30
1571	2019-05-14	901,364,536	0	20.9933	4,293,591,674	2019-04-30
1572	2019-05-10	901,364,536	0	20.9933	4,293,591,674	2019-04-30
1573	2019-05-09	901,364,536	0	20.9933	4,293,591,674	2019-04-30
1574	2019-05-08	901,364,536	-50,000	20.9933	4,293,591,674	2019-04-30
1575	2019-05-07	901,414,536	0	20.9944	4,293,591,674	2019-04-30
1576	2019-05-06	901,414,536	0	20.9944	4,293,591,674	2019-04-30
1577	2019-05-03	901,414,536	-50,000	20.9944	4,293,591,674	2019-04-30
1578	2019-05-02	901,464,536	600,000	20.9956	4,293,591,674	2019-04-30
1579	2019-04-30	900,864,536	0	20.9816	4,293,591,674	2019-04-30
1580	2019-04-29	900,864,536	0	20.9816	4,293,591,674	2019-03-31
1581	2019-04-26	900,864,536	10,000	20.9816	4,293,591,674	2019-03-31
1582	2019-04-25	900,854,536	0	20.9814	4,293,591,674	2019-03-31
1583	2019-04-24	900,854,536	0	20.9814	4,293,591,674	2019-03-31
1584	2019-04-23	900,854,536	0	20.9814	4,293,591,674	2019-03-31
1585	2019-04-18	900,854,536	0	20.9814	4,293,591,674	2019-03-31
1586	2019-04-17	900,854,536	0	20.9814	4,293,591,674	2019-03-31
1587	2019-04-16	900,854,536	0	20.9814	4,293,591,674	2019-03-31
1588	2019-04-15	900,854,536	0	20.9814	4,293,591,674	2019-03-31
1589	2019-04-12	900,854,536	0	20.9814	4,293,591,674	2019-03-31
1590	2019-04-11	900,854,536	0	20.9814	4,293,591,674	2019-03-31
1591	2019-04-10	900,854,536	460,000	20.9814	4,293,591,674	2019-03-31
1592	2019-04-09	900,394,536	80,000	20.9707	4,293,591,674	2019-03-31
1593	2019-04-08	900,314,536	5,000	20.9688	4,293,591,674	2019-03-31
1594	2019-04-04	900,309,536	0	20.9687	4,293,591,674	2019-03-31
1595	2019-04-03	900,309,536	10,000	20.9687	4,293,591,674	2019-03-31
1596	2019-04-02	900,299,536	185,000	20.9684	4,293,591,674	2019-03-31
1597	2019-04-01	900,114,536	450,000	20.9641	4,293,591,674	2019-03-31
1598	2019-03-29	899,664,536	0	20.9537	4,293,591,674	2019-02-28
1599	2019-03-28	899,664,536	20,000	20.9537	4,293,591,674	2019-02-28
1600	2019-03-27	899,644,536	-75,000	20.9532	4,293,591,674	2019-02-28
1601	2019-03-26	899,719,536	0	20.9549	4,293,591,674	2019-02-28
1602	2019-03-25	899,719,536	-20,000	20.9549	4,293,591,674	2019-02-28
1603	2019-03-22	899,739,536	230,000	20.9554	4,293,591,674	2019-02-28
1604	2019-03-21	899,509,536	0	20.9500	4,293,591,674	2019-02-28
1605	2019-03-20	899,509,536	140,000	20.9500	4,293,591,674	2019-02-28
1606	2019-03-19	899,369,536	0	20.9468	4,293,591,674	2019-02-28
1607	2019-03-18	899,369,536	40,000	20.9468	4,293,591,674	2019-02-28
1608	2019-03-15	899,329,536	50,000	20.9459	4,293,591,674	2019-02-28
1609	2019-03-14	899,279,536	0	20.9447	4,293,591,674	2019-02-28
1610	2019-03-13	899,279,536	-10,000	20.9447	4,293,591,674	2019-02-28
1611	2019-03-12	899,289,536	-10,000	20.9449	4,293,591,674	2019-02-28
1612	2019-03-11	899,299,536	-30,000	20.9452	4,293,591,674	2019-02-28
1613	2019-03-08	899,329,536	0	20.9459	4,293,591,674	2019-02-28
1614	2019-03-07	899,329,536	-10,000	20.9459	4,293,591,674	2019-02-28
1615	2019-03-06	899,339,536	-20,000	20.9461	4,293,591,674	2019-02-28
1616	2019-03-05	899,359,536	-160,000	20.9466	4,293,591,674	2019-02-28
1617	2019-03-04	899,519,536	0	20.9503	4,293,591,674	2019-02-28
1618	2019-03-01	899,519,536	-460,000	20.9503	4,293,591,674	2019-02-28
1619	2019-02-28	899,979,536	0	20.9610	4,293,591,674	2019-02-28
1620	2019-02-27	899,979,536	210,000	20.9610	4,293,591,674	2019-01-31
1621	2019-02-26	899,769,536	0	20.9561	4,293,591,674	2019-01-31
1622	2019-02-25	899,769,536	0	20.9561	4,293,591,674	2019-01-31
1623	2019-02-22	899,769,536	10,000	20.9561	4,293,591,674	2019-01-31
1624	2019-02-21	899,759,536	-150,000	20.9559	4,293,591,674	2019-01-31
1625	2019-02-20	899,909,536	0	20.9594	4,293,591,674	2019-01-31
1626	2019-02-19	899,909,536	0	20.9594	4,293,591,674	2019-01-31
1627	2019-02-18	899,909,536	2,310,000	20.9594	4,293,591,674	2019-01-31
1628	2019-02-15	897,599,536	0	20.9056	4,293,591,674	2019-01-31
1629	2019-02-14	897,599,536	0	20.9056	4,293,591,674	2019-01-31
1630	2019-02-13	897,599,536	3,750	20.9056	4,293,591,674	2019-01-31
1631	2019-02-12	897,595,786	0	20.9055	4,293,591,674	2019-01-31
1632	2019-02-11	897,595,786	-10,000	20.9055	4,293,591,674	2019-01-31
1633	2019-02-08	897,605,786	0	20.9057	4,293,591,674	2019-01-31
1634	2019-02-04	897,605,786	0	20.9057	4,293,591,674	2019-01-31
1635	2019-02-01	897,605,786	150,000	20.9057	4,293,591,674	2019-01-31
1636	2019-01-31	897,455,786	0	20.9022	4,293,591,674	2019-01-31
1637	2019-01-30	897,455,786	0	20.9022	4,293,591,674	2018-12-31
1638	2019-01-29	897,455,786	0	20.9022	4,293,591,674	2018-12-31
1639	2019-01-28	897,455,786	-10,000	20.9022	4,293,591,674	2018-12-31
1640	2019-01-25	897,465,786	203,000	20.9024	4,293,591,674	2018-12-31
1641	2019-01-24	897,262,786	157,640	20.8977	4,293,591,674	2018-12-31
1642	2019-01-23	897,105,146	-10,000	20.8940	4,293,591,674	2018-12-31
1643	2019-01-22	897,115,146	70,000	20.8943	4,293,591,674	2018-12-31
1644	2019-01-21	897,045,146	10,000	20.8927	4,293,591,674	2018-12-31
1645	2019-01-18	897,035,146	-50,000	20.8924	4,293,591,674	2018-12-31
1646	2019-01-17	897,085,146	20,000	20.8936	4,293,591,674	2018-12-31
1647	2019-01-16	897,065,146	70,000	20.8931	4,293,591,674	2018-12-31
1648	2019-01-15	896,995,146	-80,000	20.8915	4,293,591,674	2018-12-31
1649	2019-01-14	897,075,146	-20,000	20.8934	4,293,591,674	2018-12-31
1650	2019-01-11	897,095,146	-320,000	20.8938	4,293,591,674	2018-12-31
1651	2019-01-10	897,415,146	-10,000	20.9013	4,293,591,674	2018-12-31
1652	2019-01-09	897,425,146	0	20.9015	4,293,591,674	2018-12-31
1653	2019-01-08	897,425,146	-30,000	20.9015	4,293,591,674	2018-12-31
1654	2019-01-07	897,455,146	0	20.9022	4,293,591,674	2018-12-31
1655	2019-01-04	897,455,146	0	20.9022	4,293,591,674	2018-12-31
1656	2019-01-03	897,455,146	10,000	20.9022	4,293,591,674	2018-12-31
1657	2019-01-02	897,445,146	0	20.9020	4,293,591,674	2018-12-31
1658	2018-12-31	897,445,146	0	20.9020	4,293,591,674	2018-12-31
1659	2018-12-28	897,445,146	-60,000	20.9020	4,293,591,674	2018-11-30
1660	2018-12-27	897,505,146	-50,000	20.9034	4,293,591,674	2018-11-30
1661	2018-12-24	897,555,146	0	20.9045	4,293,591,674	2018-11-30
1662	2018-12-21	897,555,146	0	20.9045	4,293,591,674	2018-11-30
1663	2018-12-20	897,555,146	-700,000	20.9045	4,293,591,674	2018-11-30
1664	2018-12-19	898,255,146	0	20.9208	4,293,591,674	2018-11-30
1665	2018-12-18	898,255,146	0	20.9208	4,293,591,674	2018-11-30
1666	2018-12-17	898,255,146	-100,000	20.9208	4,293,591,674	2018-11-30
1667	2018-12-14	898,355,146	-80,000	20.9232	4,293,591,674	2018-11-30
1668	2018-12-13	898,435,146	0	20.9250	4,293,591,674	2018-11-30
1669	2018-12-12	898,435,146	-10,000	20.9250	4,293,591,674	2018-11-30
1670	2018-12-11	898,445,146	70,000	20.9253	4,293,591,674	2018-11-30
1671	2018-12-10	898,375,146	-150,000	20.9236	4,293,591,674	2018-11-30
1672	2018-12-07	898,525,146	-400,000	20.9271	4,293,591,674	2018-11-30
1673	2018-12-06	898,925,146	-390,000	20.9364	4,293,591,674	2018-11-30
1674	2018-12-05	899,315,146	0	20.9455	4,293,591,674	2018-11-30
1675	2018-12-04	899,315,146	-30,000	20.9455	4,293,591,674	2018-11-30
1676	2018-12-03	899,345,146	-200,000	20.9462	4,293,591,674	2018-11-30
1677	2018-11-30	899,545,146	10,000	20.9509	4,293,591,674	2018-11-30
1678	2018-11-29	899,535,146	-140,000	20.9506	4,293,591,674	2018-10-31
1679	2018-11-28	899,675,146	-10,000	20.9539	4,293,591,674	2018-10-31
1680	2018-11-27	899,685,146	-10,000	20.9541	4,293,591,674	2018-10-31
1681	2018-11-26	899,695,146	-76,000	20.9544	4,293,591,674	2018-10-31
1682	2018-11-23	899,771,146	-80,000	20.9561	4,293,591,674	2018-10-31
1683	2018-11-22	899,851,146	-160,000	20.9580	4,293,591,674	2018-10-31
1684	2018-11-21	900,011,146	-54,000	20.9617	4,293,591,674	2018-10-31
1685	2018-11-20	900,065,146	-110,000	20.9630	4,293,591,674	2018-10-31
1686	2018-11-19	900,175,146	0	20.9656	4,293,591,674	2018-10-31
1687	2018-11-16	900,175,146	0	20.9656	4,293,591,674	2018-10-31
1688	2018-11-15	900,175,146	-19,540,000	20.9656	4,293,591,674	2018-10-31
1689	2018-11-14	919,715,146	-80,000	21.4206	4,293,591,674	2018-10-31
1690	2018-11-13	919,795,146	-30,000	21.4225	4,293,591,674	2018-10-31
1691	2018-11-12	919,825,146	0	21.4232	4,293,591,674	2018-10-31
1692	2018-11-09	919,825,146	120,350	21.4232	4,293,591,674	2018-10-31
1693	2018-11-08	919,704,796	0	21.4204	4,293,591,674	2018-10-31
1694	2018-11-07	919,704,796	40,000	21.4204	4,293,591,674	2018-10-31
1695	2018-11-06	919,664,796	40,000	21.4195	4,293,591,674	2018-10-31
1696	2018-11-05	919,624,796	20,000	21.4185	4,293,591,674	2018-10-31
1697	2018-11-02	919,604,796	-40,000	21.4181	4,293,591,674	2018-10-31
1698	2018-11-01	919,644,796	50,000	21.4190	4,293,591,674	2018-10-31
1699	2018-10-31	919,594,796	360,000	21.4178	4,293,591,674	2018-10-31
1700	2018-10-30	919,234,796	10,000	21.4095	4,293,591,674	2018-09-30
1701	2018-10-29	919,224,796	0	21.4092	4,293,591,674	2018-09-30
1702	2018-10-26	919,224,796	0	21.4092	4,293,591,674	2018-09-30
1703	2018-10-25	919,224,796	0	21.4092	4,293,591,674	2018-09-30
1704	2018-10-24	919,224,796	-11,750,000	21.4092	4,293,591,674	2018-09-30
1705	2018-10-23	930,974,796	0	21.6829	4,293,591,674	2018-09-30
1706	2018-10-22	930,974,796	0	21.6829	4,293,591,674	2018-09-30
1707	2018-10-19	930,974,796	20,000	21.6829	4,293,591,674	2018-09-30
1708	2018-10-18	930,954,796	10,000	21.6824	4,293,591,674	2018-09-30
1709	2018-10-16	930,944,796	0	21.6822	4,293,591,674	2018-09-30
1710	2018-10-15	930,944,796	-7,498,000	21.6822	4,293,591,674	2018-09-30
1711	2018-10-12	938,442,796	0	21.8568	4,293,591,674	2018-09-30
1712	2018-10-11	938,442,796	0	21.8568	4,293,591,674	2018-09-30
1713	2018-10-10	938,442,796	0	21.8568	4,293,591,674	2018-09-30
1714	2018-10-09	938,442,796	0	21.8568	4,293,591,674	2018-09-30
1715	2018-10-08	938,442,796	0	21.8568	4,293,591,674	2018-09-30
1716	2018-10-05	938,442,796	0	21.8568	4,293,591,674	2018-09-30
1717	2018-10-04	938,442,796	0	21.8568	4,293,591,674	2018-09-30
1718	2018-10-03	938,442,796	-10,000	21.8568	4,293,591,674	2018-09-30
1719	2018-10-02	938,452,796	0	21.8571	4,293,591,674	2018-09-30
1720	2018-09-28	938,452,796	0	21.8571	4,293,591,674	2018-08-31
1721	2018-09-27	938,452,796	0	21.8571	4,293,591,674	2018-08-31
1722	2018-09-26	938,452,796	-100,000	21.8571	4,293,591,674	2018-08-31
1723	2018-09-24	938,552,796	-570,000	21.8594	4,293,591,674	2018-08-31
1724	2018-09-21	939,122,796	0	21.8727	4,293,591,674	2018-08-31
1725	2018-09-20	939,122,796	0	21.8727	4,293,591,674	2018-08-31
1726	2018-09-19	939,122,796	0	21.8727	4,293,591,674	2018-08-31
1727	2018-09-18	939,122,796	0	21.8727	4,293,591,674	2018-08-31
1728	2018-09-17	939,122,796	100,000	21.8727	4,293,591,674	2018-08-31
1729	2018-09-14	939,022,796	0	21.8703	4,293,591,674	2018-08-31
1730	2018-09-13	939,022,796	0	21.8703	4,293,591,674	2018-08-31
1731	2018-09-12	939,022,796	24,000	21.8703	4,293,591,674	2018-08-31
1732	2018-09-11	938,998,796	0	21.8698	4,293,591,674	2018-08-31
1733	2018-09-10	938,998,796	-30,000	21.8698	4,293,591,674	2018-08-31
1734	2018-09-07	939,028,796	0	21.8705	4,293,591,674	2018-08-31
1735	2018-09-06	939,028,796	-290,000	21.8705	4,293,591,674	2018-08-31
1736	2018-09-05	939,318,796	-690,000	21.8772	4,293,591,674	2018-08-31
1737	2018-09-04	940,008,796	130,000	21.8933	4,293,591,674	2018-08-31
1738	2018-09-03	939,878,796	248,436	21.8903	4,293,591,674	2018-08-31
1739	2018-08-31	939,630,360	0	21.8845	4,293,591,674	2018-08-31
1740	2018-08-30	939,630,360	0	21.8845	4,293,591,674	2018-08-01
1741	2018-08-29	939,630,360	0	21.8845	4,293,591,674	2018-08-01
1742	2018-08-28	939,630,360	0	21.8845	4,293,591,674	2018-08-01
1743	2018-08-27	939,630,360	0	21.8845	4,293,591,674	2018-08-01
1744	2018-08-24	939,630,360	0	21.8845	4,293,591,674	2018-08-01
1745	2018-08-23	939,630,360	0	21.8845	4,293,591,674	2018-08-01
1746	2018-08-22	939,630,360	0	21.8845	4,293,591,674	2018-08-01
1747	2018-08-21	939,630,360	60,000	21.8845	4,293,591,674	2018-08-01
1748	2018-08-20	939,570,360	-20,000	21.8831	4,293,591,674	2018-08-01
1749	2018-08-17	939,590,360	250,000	21.8836	4,293,591,674	2018-08-01
1750	2018-08-16	939,340,360	-20,000	21.8777	4,293,591,674	2018-08-01
1751	2018-08-15	939,360,360	60,000	21.8782	4,293,591,674	2018-08-01
1752	2018-08-14	939,300,360	0	21.8768	4,293,591,674	2018-08-01
1753	2018-08-13	939,300,360	0	21.8768	4,293,591,674	2018-08-01
1754	2018-08-10	939,300,360	30,000	21.8768	4,293,591,674	2018-08-01
1755	2018-08-09	939,270,360	0	21.8761	4,293,591,674	2018-08-01
1756	2018-08-08	939,270,360	0	21.8761	4,293,591,674	2018-08-01
1757	2018-08-07	939,270,360	0	21.8761	4,293,591,674	2018-08-01
1758	2018-08-06	939,270,360	-20,000	21.8761	4,293,591,674	2018-08-01
1759	2018-08-03	939,290,360	-280,000	21.8766	4,293,591,674	2018-08-01
1760	2018-08-02	939,570,360	0	21.8831	4,293,591,674	2018-08-01
1761	2018-08-01	939,570,360	-20,000	21.8831	4,293,591,674	2018-08-01
1762	2018-07-31	939,590,360	-390,000	29.2927	3,207,591,674	2018-07-31
1763	2018-07-30	939,980,360	0	29.3049	3,207,591,674	2018-06-30
1764	2018-07-27	939,980,360	-185,700	29.3049	3,207,591,674	2018-06-30
1765	2018-07-26	940,166,060	-110,000	29.3107	3,207,591,674	2018-06-30
1766	2018-07-25	940,276,060	-170,000	29.3141	3,207,591,674	2018-06-30
1767	2018-07-24	940,446,060	0	29.3194	3,207,591,674	2018-06-30
1768	2018-07-23	940,446,060	-40,000	29.3194	3,207,591,674	2018-06-30
1769	2018-07-20	940,486,060	0	29.3206	3,207,591,674	2018-06-30
1770	2018-07-19	940,486,060	0	29.3206	3,207,591,674	2018-06-30
1771	2018-07-18	940,486,060	0	29.3206	3,207,591,674	2018-06-30
1772	2018-07-17	940,486,060	0	29.3206	3,207,591,674	2018-06-30
1773	2018-07-16	940,486,060	-390,000	29.3206	3,207,591,674	2018-06-30
1774	2018-07-13	940,876,060	0	29.3328	3,207,591,674	2018-06-30
1775	2018-07-12	940,876,060	-30,000	29.3328	3,207,591,674	2018-06-30
1776	2018-07-11	940,906,060	-20,000	29.3337	3,207,591,674	2018-06-30
1777	2018-07-10	940,926,060	-410,000	29.3343	3,207,591,674	2018-06-30
1778	2018-07-09	941,336,060	-260,000	29.3471	3,207,591,674	2018-06-30
1779	2018-07-06	941,596,060	-170,000	29.3552	3,207,591,674	2018-06-30
1780	2018-07-05	941,766,060	0	29.3605	3,207,591,674	2018-06-30
1781	2018-07-04	941,766,060	-748,800	29.3605	3,207,591,674	2018-06-30
1782	2018-07-03	942,514,860	0	29.3839	3,207,591,674	2018-06-30
1783	2018-06-29	942,514,860	-10,000	29.3839	3,207,591,674	2018-05-31
1784	2018-06-28	942,524,860	0	29.3842	3,207,591,674	2018-05-31
1785	2018-06-27	942,524,860	-30,000	29.3842	3,207,591,674	2018-05-31
1786	2018-06-26	942,554,860	-50,000	29.3851	3,207,591,674	2018-05-31
1787	2018-06-25	942,604,860	200,000	29.3867	3,207,591,674	2018-05-31
1788	2018-06-22	942,404,860	-40,000	29.3804	3,207,591,674	2018-05-31
1789	2018-06-21	942,444,860	197,000	29.3817	3,207,591,674	2018-05-31
1790	2018-06-20	942,247,860	20,000	29.3756	3,207,591,674	2018-05-31
1791	2018-06-19	942,227,860	0	29.3749	3,207,591,674	2018-05-31
1792	2018-06-15	942,227,860	0	29.3749	3,207,591,674	2018-05-31
1793	2018-06-14	942,227,860	0	29.3749	3,207,591,674	2018-05-31
1794	2018-06-13	942,227,860	0	29.3749	3,207,591,674	2018-05-31
1795	2018-06-12	942,227,860	0	29.3749	3,207,591,674	2018-05-31
1796	2018-06-11	942,227,860	0	29.3749	3,207,591,674	2018-05-31
1797	2018-06-08	942,227,860	0	29.3749	3,207,591,674	2018-05-31
1798	2018-06-07	942,227,860	0	29.3749	3,207,591,674	2018-05-31
1799	2018-06-06	942,227,860	1,150,000	29.3749	3,207,591,674	2018-05-31
1800	2018-06-05	941,077,860	76,667,000	29.3391	3,207,591,674	2018-05-31
1801	2018-06-04	864,410,860	-1,430,000	26.9489	3,207,591,674	2018-05-31
1802	2018-06-01	865,840,860	0	26.9935	3,207,591,674	2018-05-31
1803	2018-05-31	865,840,860	0	26.9935	3,207,591,674	2018-05-31
1804	2018-05-30	865,840,860	-10,000	26.9935	3,207,591,674	2018-04-30
1805	2018-05-29	865,850,860	-40,000	26.9938	3,207,591,674	2018-04-30
1806	2018-05-28	865,890,860	-280,000	26.9950	3,207,591,674	2018-04-30
1807	2018-05-25	866,170,860	-350,000	27.0038	3,207,591,674	2018-04-30
1808	2018-05-24	866,520,860	0	27.0147	3,207,591,674	2018-04-30
1809	2018-05-23	866,520,860	-49,600	27.0147	3,207,591,674	2018-04-30
1810	2018-05-21	866,570,460	0	27.0162	3,207,591,674	2018-04-30
1811	2018-05-18	866,570,460	0	27.0162	3,207,591,674	2018-04-30
1812	2018-05-17	866,570,460	-90,000	27.0162	3,207,591,674	2018-04-30
1813	2018-05-16	866,660,460	-400,000	27.0190	3,207,591,674	2018-04-30
1814	2018-05-15	867,060,460	0	27.0315	3,207,591,674	2018-04-30
1815	2018-05-14	867,060,460	0	27.0315	3,207,591,674	2018-04-30
1816	2018-05-11	867,060,460	-10,000	27.0315	3,207,591,674	2018-04-30
1817	2018-05-10	867,070,460	4,000	27.0318	3,207,591,674	2018-04-30
1818	2018-05-09	867,066,460	0	27.0317	3,207,591,674	2018-04-30
1819	2018-05-08	867,066,460	0	27.0317	3,207,591,674	2018-04-30
1820	2018-05-07	867,066,460	0	27.0317	3,207,591,674	2018-04-30
1821	2018-05-04	867,066,460	-190,000	27.0317	3,207,591,674	2018-04-30
1822	2018-05-03	867,256,460	0	27.0376	3,207,591,674	2018-04-30
1823	2018-05-02	867,256,460	-9,000	27.0376	3,207,591,674	2018-04-30
1824	2018-04-30	867,265,460	30,000	27.0379	3,207,591,674	2018-04-30
1825	2018-04-27	867,235,460	0	27.0370	3,207,591,674	2018-03-31
1826	2018-04-26	867,235,460	-80,000	27.0370	3,207,591,674	2018-03-31
1827	2018-04-25	867,315,460	60,000	27.0395	3,207,591,674	2018-03-31
1828	2018-04-24	867,255,460	-110,000	27.0376	3,207,591,674	2018-03-31
1829	2018-04-23	867,365,460	489,900	27.0410	3,207,591,674	2018-03-31
1830	2018-04-20	866,875,560	210,000	27.0257	3,207,591,674	2018-03-31
1831	2018-04-19	866,665,560	40,000	27.0192	3,207,591,674	2018-03-31
1832	2018-04-18	866,625,560	-290,000	27.0180	3,207,591,674	2018-03-31
1833	2018-04-17	866,915,560	70,000	27.0270	3,207,591,674	2018-03-31
1834	2018-04-16	866,845,560	310,000	27.0248	3,207,591,674	2018-03-31
1835	2018-04-13	866,535,560	-60,000	27.0151	3,207,591,674	2018-03-31
1836	2018-04-12	866,595,560	160,000	27.0170	3,207,591,674	2018-03-31
1837	2018-04-11	866,435,560	-20,000	27.0120	3,207,591,674	2018-03-31
1838	2018-04-10	866,455,560	-100,000	27.0127	3,207,591,674	2018-03-31
1839	2018-04-09	866,555,560	-50,000	27.0158	3,207,591,674	2018-03-31
1840	2018-04-06	866,605,560	0	27.0173	3,207,591,674	2018-03-31
1841	2018-04-04	866,605,560	-530,000	27.0173	3,207,591,674	2018-03-31
1842	2018-04-03	867,135,560	0	27.0339	3,207,591,674	2018-03-31
1843	2018-03-29	867,135,560	-200,000	27.0339	3,207,591,674	2018-02-28
1844	2018-03-28	867,335,560	-10,000	27.0401	3,207,591,674	2018-02-28
1845	2018-03-27	867,345,560	-410,000	27.0404	3,207,591,674	2018-02-28
1846	2018-03-26	867,755,560	350,000	27.0532	3,207,591,674	2018-02-28
1847	2018-03-23	867,405,560	-20,000	27.0423	3,207,591,674	2018-02-28
1848	2018-03-22	867,425,560	0	27.0429	3,207,591,674	2018-02-28
1849	2018-03-21	867,425,560	-20,000	27.0429	3,207,591,674	2018-02-28
1850	2018-03-20	867,445,560	-270,000	27.0435	3,207,591,674	2018-02-28
1851	2018-03-19	867,715,560	0	27.0519	3,207,591,674	2018-02-28
1852	2018-03-16	867,715,560	90,000	27.0519	3,207,591,674	2018-02-28
1853	2018-03-15	867,625,560	20,333,000	27.0491	3,207,591,674	2018-02-28
1854	2018-03-14	847,292,560	170,000	26.4152	3,207,591,674	2018-02-28
1855	2018-03-13	847,122,560	260,000	26.4099	3,207,591,674	2018-02-28
1856	2018-03-12	846,862,560	0	26.4018	3,207,591,674	2018-02-28
1857	2018-03-09	846,862,560	-10,000	26.4018	3,207,591,674	2018-02-28
1858	2018-03-08	846,872,560	-30,000	26.4021	3,207,591,674	2018-02-28
1859	2018-03-07	846,902,560	0	26.4031	3,207,591,674	2018-02-28
1860	2018-03-06	846,902,560	30,000	26.4031	3,207,591,674	2018-02-28
1861	2018-03-05	846,872,560	-109,000	26.4021	3,207,591,674	2018-02-28
1862	2018-03-02	846,981,560	0	26.4055	3,207,591,674	2018-02-28
1863	2018-03-01	846,981,560	-260,000	26.4055	3,207,591,674	2018-02-28
1864	2018-02-28	847,241,560	-330,000	26.4136	3,207,591,674	2018-02-28
1865	2018-02-27	847,571,560	40,000	26.4239	3,207,591,674	2018-01-31
1866	2018-02-26	847,531,560	0	26.4227	3,207,591,674	2018-01-31
1867	2018-02-23	847,531,560	-40,000	26.4227	3,207,591,674	2018-01-31
1868	2018-02-22	847,571,560	0	26.4239	3,207,591,674	2018-01-31
1869	2018-02-21	847,571,560	-20,000	26.4239	3,207,591,674	2018-01-31
1870	2018-02-20	847,591,560	-30,000	26.4245	3,207,591,674	2018-01-31
1871	2018-02-15	847,621,560	0	26.4255	3,207,591,674	2018-01-31
1872	2018-02-14	847,621,560	0	26.4255	3,207,591,674	2018-01-31
1873	2018-02-13	847,621,560	0	26.4255	3,207,591,674	2018-01-31
1874	2018-02-12	847,621,560	-10,000	26.4255	3,207,591,674	2018-01-31
1875	2018-02-09	847,631,560	410,000	26.4258	3,207,591,674	2018-01-31
1876	2018-02-08	847,221,560	430,000	26.4130	3,207,591,674	2018-01-31
1877	2018-02-07	846,791,560	0	26.3996	3,207,591,674	2018-01-31
1878	2018-02-06	846,791,560	-110,000	26.3996	3,207,591,674	2018-01-31
1879	2018-02-05	846,901,560	-30,000	26.4030	3,207,591,674	2018-01-31
1880	2018-02-02	846,931,560	0	26.4040	3,207,591,674	2018-01-31
1881	2018-02-01	846,931,560	-500,000	26.4040	3,207,591,674	2018-01-31
1882	2018-01-31	847,431,560	-190,000	26.4196	3,207,591,674	2018-01-31
1883	2018-01-30	847,621,560	-42,391	26.4255	3,207,591,674	2017-12-31
1884	2018-01-29	847,663,951	-290,000	26.4268	3,207,591,674	2017-12-31
1885	2018-01-26	847,953,951	-150,000	26.4358	3,207,591,674	2017-12-31
1886	2018-01-25	848,103,951	10,000	26.4405	3,207,591,674	2017-12-31
1887	2018-01-24	848,093,951	-60,000	26.4402	3,207,591,674	2017-12-31
1888	2018-01-23	848,153,951	-100,000	26.4421	3,207,591,674	2017-12-31
1889	2018-01-22	848,253,951	100,000	26.4452	3,207,591,674	2017-12-31
1890	2018-01-19	848,153,951	-30,000	26.4421	3,207,591,674	2017-12-31
1891	2018-01-18	848,183,951	20,000	26.4430	3,207,591,674	2017-12-31
1892	2018-01-17	848,163,951	4,000	26.4424	3,207,591,674	2017-12-31
1893	2018-01-16	848,159,951	430,000	26.4423	3,207,591,674	2017-12-31
1894	2018-01-15	847,729,951	30,000	26.4289	3,207,591,674	2017-12-31
1895	2018-01-12	847,699,951	70,000	26.4279	3,207,591,674	2017-12-31
1896	2018-01-11	847,629,951	10,000	26.4257	3,207,591,674	2017-12-31
1897	2018-01-10	847,619,951	960,000	26.4254	3,207,591,674	2017-12-31
1898	2018-01-09	846,659,951	0	26.3955	3,207,591,674	2017-12-31
1899	2018-01-08	846,659,951	-80,000	26.3955	3,207,591,674	2017-12-31
1900	2018-01-05	846,739,951	80,000	26.3980	3,207,591,674	2017-12-31
1901	2018-01-04	846,659,951	80,000	26.3955	3,207,591,674	2017-12-31
1902	2018-01-03	846,579,951	-179,920,000	26.3930	3,207,591,674	2017-12-31
1903	2018-01-02	1,026,499,951	-120,000	32.0022	3,207,591,674	2017-12-31
1904	2017-12-29	1,026,619,951	60,000	32.0059	3,207,591,674	2017-11-30
1905	2017-12-28	1,026,559,951	-180,000	32.0041	3,207,591,674	2017-11-30
1906	2017-12-27	1,026,739,951	380,000	32.0097	3,207,591,674	2017-11-30
1907	2017-12-22	1,026,359,951	-240,000	31.9978	3,207,591,674	2017-11-30
1908	2017-12-21	1,026,599,951	-170,000	32.0053	3,207,591,674	2017-11-30
1909	2017-12-20	1,026,769,951	-80,000	32.0106	3,207,591,674	2017-11-30
1910	2017-12-19	1,026,849,951	-50,000	32.0131	3,207,591,674	2017-11-30
1911	2017-12-18	1,026,899,951	403,000	32.0147	3,207,591,674	2017-11-30
1912	2017-12-15	1,026,496,951	-750,000	32.0021	3,207,591,674	2017-11-30
1913	2017-12-14	1,027,246,951	0	32.0255	3,207,591,674	2017-11-30
1914	2017-12-13	1,027,246,951	120,000	32.0255	3,207,591,674	2017-11-30
1915	2017-12-12	1,027,126,951	0	32.0217	3,207,591,674	2017-11-30
1916	2017-12-11	1,027,126,951	-200,000	32.0217	3,207,591,674	2017-11-30
1917	2017-12-08	1,027,326,951	720,000	32.0280	3,207,591,674	2017-11-30
1918	2017-12-07	1,026,606,951	-150,000	32.0055	3,207,591,674	2017-11-30
1919	2017-12-06	1,026,756,951	0	32.0102	3,207,591,674	2017-11-30
1920	2017-12-05	1,026,756,951	700,000	32.0102	3,207,591,674	2017-11-30
1921	2017-12-04	1,026,056,951	-230,000	31.9884	3,207,591,674	2017-11-30
1922	2017-12-01	1,026,286,951	-125,200	31.9956	3,207,591,674	2017-11-30
1923	2017-11-30	1,026,412,151	-30,000	31.9995	3,207,591,674	2017-11-30
1924	2017-11-29	1,026,442,151	-270,000	32.0004	3,207,591,674	2017-10-31
1925	2017-11-28	1,026,712,151	60,000	32.0088	3,207,591,674	2017-10-31
1926	2017-11-27	1,026,652,151	-100,000	32.0069	3,207,591,674	2017-10-31
1927	2017-11-24	1,026,752,151	450,000	32.0101	3,207,591,674	2017-10-31
1928	2017-11-23	1,026,302,151	50,000	31.9960	3,207,591,674	2017-10-31
1929	2017-11-22	1,026,252,151	10,000	31.9945	3,207,591,674	2017-10-31
1930	2017-11-21	1,026,242,151	-40,000	31.9942	3,207,591,674	2017-10-31
1931	2017-11-20	1,026,282,151	-570,000	31.9954	3,207,591,674	2017-10-31
1932	2017-11-17	1,026,852,151	-1,060,000	32.0132	3,207,591,674	2017-10-31
1933	2017-11-16	1,027,912,151	97,500	32.0462	3,207,591,674	2017-10-31
1934	2017-11-15	1,027,814,651	1,225,000	32.0432	3,207,591,674	2017-10-31
1935	2017-11-14	1,026,589,651	-90,000	32.0050	3,207,591,674	2017-10-31
1936	2017-11-13	1,026,679,651	-50,000	32.0078	3,207,591,674	2017-10-31
1937	2017-11-10	1,026,729,651	-140,000	32.0094	3,207,591,674	2017-10-31
1938	2017-11-09	1,026,869,651	532,500	32.0137	3,207,591,674	2017-10-31
1939	2017-11-08	1,026,337,151	200,000	31.9971	3,207,591,674	2017-10-31
1940	2017-11-07	1,026,137,151	-950,000	31.9909	3,207,591,674	2017-10-31
1941	2017-11-06	1,027,087,151	-780,000	32.0205	3,207,591,674	2017-10-31
1942	2017-11-03	1,027,867,151	118,000	32.0448	3,207,591,674	2017-10-31
1943	2017-11-02	1,027,749,151	740,000	32.0411	3,207,591,674	2017-10-31
1944	2017-11-01	1,027,009,151	270,000	32.0181	3,207,591,674	2017-10-31
1945	2017-10-31	1,026,739,151	-10,000	32.0097	3,207,591,674	2017-10-31
1946	2017-10-30	1,026,749,151	440,000	32.0100	3,207,591,674	2017-09-30
1947	2017-10-27	1,026,309,151	240,000	31.9963	3,207,591,674	2017-09-30
1948	2017-10-26	1,026,069,151	-1,572,000	31.9888	3,207,591,674	2017-09-30
1949	2017-10-25	1,027,641,151	290,000	32.0378	3,207,591,674	2017-09-30
1950	2017-10-24	1,027,351,151	-4,670,000	32.0287	3,207,591,674	2017-09-30
1951	2017-10-23	1,032,021,151	-10,473,000	32.1743	3,207,591,674	2017-09-30
1952	2017-10-20	1,042,494,151	400,000	32.5008	3,207,591,674	2017-09-30
1953	2017-10-19	1,042,094,151	0	32.4884	3,207,591,674	2017-09-30
1954	2017-10-18	1,042,094,151	0	32.4884	3,207,591,674	2017-09-30
1955	2017-10-17	1,042,094,151	250,000	32.4884	3,207,591,674	2017-09-30
1956	2017-10-16	1,041,844,151	155,500	32.4806	3,207,591,674	2017-09-30
1957	2017-10-13	1,041,688,651	-142,500	32.4757	3,207,591,674	2017-09-30
1958	2017-10-12	1,041,831,151	433,500	32.4802	3,207,591,674	2017-09-30
1959	2017-10-11	1,041,397,651	590,000	32.4667	3,207,591,674	2017-09-30
1960	2017-10-10	1,040,807,651	110,000	32.4483	3,207,591,674	2017-09-30
1961	2017-10-09	1,040,697,651	-150,000	32.4448	3,207,591,674	2017-09-30
1962	2017-10-06	1,040,847,651	70,000	32.4495	3,207,591,674	2017-09-30
1963	2017-10-04	1,040,777,651	20,000	32.4473	3,207,591,674	2017-09-30
1964	2017-10-03	1,040,757,651	30,000	32.4467	3,207,591,674	2017-09-30
1965	2017-09-29	1,040,727,651	0	32.4458	3,207,591,674	2017-08-31
1966	2017-09-28	1,040,727,651	30,000	32.4458	3,207,591,674	2017-08-31
1967	2017-09-27	1,040,697,651	30,000	32.4448	3,207,591,674	2017-08-31
1968	2017-09-26	1,040,667,651	120,000	32.4439	3,207,591,674	2017-08-31
1969	2017-09-25	1,040,547,651	250,000	32.4402	3,207,591,674	2017-08-31
1970	2017-09-22	1,040,297,651	-70,000	32.4324	3,207,591,674	2017-08-31
1971	2017-09-21	1,040,367,651	90,000	32.4345	3,207,591,674	2017-08-31
1972	2017-09-20	1,040,277,651	110,000	32.4317	3,207,591,674	2017-08-31
1973	2017-09-19	1,040,167,651	0	32.4283	3,207,591,674	2017-08-31
1974	2017-09-18	1,040,167,651	-200,000	32.4283	3,207,591,674	2017-08-31
1975	2017-09-15	1,040,367,651	-320,000	32.4345	3,207,591,674	2017-08-31
1976	2017-09-14	1,040,687,651	120,000	32.4445	3,207,591,674	2017-08-31
1977	2017-09-13	1,040,567,651	-827,500	32.4408	3,207,591,674	2017-08-31
1978	2017-09-12	1,041,395,151	0	32.4666	3,207,591,674	2017-08-31
1979	2017-09-11	1,041,395,151	2,500	32.4666	3,207,591,674	2017-08-31
1980	2017-09-08	1,041,392,651	8,000	32.4665	3,207,591,674	2017-08-31
1981	2017-09-07	1,041,384,651	0	32.4662	3,207,591,674	2017-08-31
1982	2017-09-06	1,041,384,651	525,000	32.4662	3,207,591,674	2017-08-31
1983	2017-09-05	1,040,859,651	120,000	32.4499	3,207,591,674	2017-08-31
1984	2017-09-04	1,040,739,651	30,000	32.4461	3,207,591,674	2017-08-31
1985	2017-09-01	1,040,709,651	0	32.4452	3,207,591,674	2017-08-31
1986	2017-08-31	1,040,709,651	0	32.4452	3,207,591,674	2017-08-31
1987	2017-08-30	1,040,709,651	-5,000	32.4452	3,207,591,674	2017-07-31
1988	2017-08-29	1,040,714,651	50,000	32.4454	3,207,591,674	2017-07-31
1989	2017-08-28	1,040,664,651	23,500	32.4438	3,207,591,674	2017-07-31
1990	2017-08-25	1,040,641,151	70,000	32.4431	3,207,591,674	2017-07-31
1991	2017-08-24	1,040,571,151	70,000	32.4409	3,207,591,674	2017-07-31
1992	2017-08-23	1,040,501,151	0	32.4387	3,207,591,674	2017-07-31
1993	2017-08-22	1,040,501,151	40,000	32.4387	3,207,591,674	2017-07-31
1994	2017-08-21	1,040,461,151	10,000	32.4375	3,207,591,674	2017-07-31
1995	2017-08-18	1,040,451,151	20,000	32.4371	3,207,591,674	2017-07-31
1996	2017-08-17	1,040,431,151	48,750	32.4365	3,207,591,674	2017-07-31
1997	2017-08-16	1,040,382,401	-90,000	32.4350	3,207,591,674	2017-07-31
1998	2017-08-15	1,040,472,401	30,000	32.4378	3,207,591,674	2017-07-31
1999	2017-08-14	1,040,442,401	-460,000	32.4369	3,207,591,674	2017-07-31
2000	2017-08-11	1,040,902,401	-20,000	32.4512	3,207,591,674	2017-07-31
2001	2017-08-10	1,040,922,401	-70,000	32.4518	3,207,591,674	2017-07-31
2002	2017-08-09	1,040,992,401	-10,000	32.4540	3,207,591,674	2017-07-31
2003	2017-08-08	1,041,002,401	40,000	32.4543	3,207,591,674	2017-07-31
2004	2017-08-07	1,040,962,401	-30,000	32.4531	3,207,591,674	2017-07-31
2005	2017-08-04	1,040,992,401	110,000	32.4540	3,207,591,674	2017-07-31
2006	2017-08-03	1,040,882,401	10,000	32.4506	3,207,591,674	2017-07-31
2007	2017-08-02	1,040,872,401	-90,000	32.4503	3,207,591,674	2017-07-31
2008	2017-08-01	1,040,962,401	0	32.4531	3,207,591,674	2017-07-31
2009	2017-07-31	1,040,962,401	10,000	32.4531	3,207,591,674	2017-07-31
2010	2017-07-28	1,040,952,401	20,000	32.4528	3,207,591,674	2017-06-30
2011	2017-07-27	1,040,932,401	-60,000	32.4521	3,207,591,674	2017-06-30
2012	2017-07-26	1,040,992,401	-30,000	32.4540	3,207,591,674	2017-06-30
2013	2017-07-25	1,041,022,401	10,000	32.4550	3,207,591,674	2017-06-30
2014	2017-07-24	1,041,012,401	-30,000	32.4546	3,207,591,674	2017-06-30
2015	2017-07-21	1,041,042,401	-100,000	32.4556	3,207,591,674	2017-06-30
2016	2017-07-20	1,041,142,401	-10,000	32.4587	3,207,591,674	2017-06-30
2017	2017-07-19	1,041,152,401	0	32.4590	3,207,591,674	2017-06-30
2018	2017-07-18	1,041,152,401	-70,000	32.4590	3,207,591,674	2017-06-30
2019	2017-07-17	1,041,222,401	0	32.4612	3,207,591,674	2017-06-30
2020	2017-07-14	1,041,222,401	60,000	32.4612	3,207,591,674	2017-06-30
2021	2017-07-13	1,041,162,401	-183,750	32.4593	3,207,591,674	2017-06-30
2022	2017-07-12	1,041,346,151	-50,000	32.4650	3,207,591,674	2017-06-30
2023	2017-07-11	1,041,396,151	-290,000	32.4666	3,207,591,674	2017-06-30
2024	2017-07-10	1,041,686,151	-170,000	32.4756	3,207,591,674	2017-06-30
2025	2017-07-07	1,041,856,151	40,000	32.4809	3,207,591,674	2017-06-30
2026	2017-07-06	1,041,816,151	50,000	32.4797	3,207,591,674	2017-06-30
2027	2017-07-05	1,041,766,151	10,000	32.4781	3,207,591,674	2017-06-30
2028	2017-07-04	1,041,756,151	-60,000	32.4778	3,207,591,674	2017-06-30
2029	2017-07-03	1,041,816,151	150,000	32.4797	3,207,591,674	2017-06-30
2030	2017-06-30	1,041,666,151	180,000	32.4750	3,207,591,674	2017-06-30
2031	2017-06-29	1,041,486,151	-100,000	32.4694	3,207,591,674	2017-05-31
2032	2017-06-28	1,041,586,151	70,000	32.4725	3,207,591,674	2017-05-31
2033	2017-06-27	1,041,516,151	0	32.4703	3,207,591,674	2017-05-31
2034	2017-06-26	1,041,516,151	22,000	32.4703	3,207,591,674	2017-05-31
2035	2017-06-23	1,041,494,151	55,250	32.4697	3,207,591,674	2017-05-31
2036	2017-06-22	1,041,438,901	20,000	32.4679	3,207,591,674	2017-05-31
2037	2017-06-21	1,041,418,901	-10,000	32.4673	3,207,591,674	2017-05-31
2038	2017-06-20	1,041,428,901	-250,000	32.4676	3,207,591,674	2017-05-31
2039	2017-06-19	1,041,678,901	2,500	32.4754	3,207,591,674	2017-05-31
2040	2017-06-16	1,041,676,401	13,750	32.4753	3,207,591,674	2017-05-31
2041	2017-06-15	1,041,662,651	20,000	32.4749	3,207,591,674	2017-05-31
2042	2017-06-14	1,041,642,651	-20,000	32.4743	3,207,591,674	2017-05-31
2043	2017-06-13	1,041,662,651	91,500	32.4749	3,207,591,674	2017-05-31
2044	2017-06-12	1,041,571,151	-190,000	32.4721	3,207,591,674	2017-05-31
2045	2017-06-09	1,041,761,151	80,000	32.4780	3,207,591,674	2017-05-31
2046	2017-06-08	1,041,681,151	70,000	32.4755	3,207,591,674	2017-05-31
2047	2017-06-07	1,041,611,151	-100,000	32.4733	3,207,591,674	2017-05-31
2048	2017-06-06	1,041,711,151	750,000	32.4764	3,207,591,674	2017-05-31
2049	2017-06-05	1,040,961,151	470,000	32.4530	3,207,591,674	2017-05-31
2050	2017-06-02	1,040,491,151	1,850,000	32.4384	3,207,591,674	2017-05-31
2051	2017-06-01	1,038,641,151	520,000	32.3807	3,207,591,674	2017-05-31
2052	2017-05-31	1,038,121,151	440,000	32.3645	3,207,591,674	2017-05-31
2053	2017-05-29	1,037,681,151	430,000	32.3508	3,207,591,674	2017-04-30
2054	2017-05-26	1,037,251,151	268,750	32.3374	3,207,591,674	2017-04-30
2055	2017-05-25	1,036,982,401	50,000	32.3290	3,207,591,674	2017-04-30
2056	2017-05-24	1,036,932,401	-50,000	32.3274	3,207,591,674	2017-04-30
2057	2017-05-23	1,036,982,401	60,000	32.3290	3,207,591,674	2017-04-30
2058	2017-05-22	1,036,922,401	110,000	32.3271	3,207,591,674	2017-04-30
2059	2017-05-19	1,036,812,401	0	32.3237	3,207,591,674	2017-04-30
2060	2017-05-18	1,036,812,401	180,000	32.3237	3,207,591,674	2017-04-30
2061	2017-05-17	1,036,632,401	-50,000	32.3181	3,207,591,674	2017-04-30
2062	2017-05-16	1,036,682,401	0	32.3196	3,207,591,674	2017-04-30
2063	2017-05-15	1,036,682,401	-60,000	32.3196	3,207,591,674	2017-04-30
2064	2017-05-12	1,036,742,401	-11,960,700	32.3215	3,207,591,674	2017-04-30
2065	2017-05-11	1,048,703,101	0	32.6944	3,207,591,674	2017-04-30
2066	2017-05-10	1,048,703,101	-158,011	32.6944	3,207,591,674	2017-04-30
2067	2017-05-09	1,048,861,112	0	32.6993	3,207,591,674	2017-04-30
2068	2017-05-08	1,048,861,112	0	32.6993	3,207,591,674	2017-04-30
2069	2017-05-05	1,048,861,112	0	32.6993	3,207,591,674	2017-04-30
2070	2017-05-04	1,048,861,112	0	32.6993	3,207,591,674	2017-04-30
2071	2017-05-02	1,048,861,112	30,000	32.6993	3,207,591,674	2017-04-30
2072	2017-04-28	1,048,831,112	-10,000	32.6984	3,207,591,674	2017-03-31
2073	2017-04-27	1,048,841,112	-10,000	32.6987	3,207,591,674	2017-03-31
2074	2017-04-26	1,048,851,112	20,000	32.6990	3,207,591,674	2017-03-31
2075	2017-04-25	1,048,831,112	120,000	32.6984	3,207,591,674	2017-03-31
2076	2017-04-24	1,048,711,112	54,000	32.6947	3,207,591,674	2017-03-31
2077	2017-04-21	1,048,657,112	0	32.6930	3,207,591,674	2017-03-31
2078	2017-04-20	1,048,657,112	20,000	32.6930	3,207,591,674	2017-03-31
2079	2017-04-19	1,048,637,112	0	32.6924	3,207,591,674	2017-03-31
2080	2017-04-18	1,048,637,112	-84,900,000	32.6924	3,207,591,674	2017-03-31
2081	2017-04-13	1,133,537,112	10,000	35.3392	3,207,591,674	2017-03-31
2082	2017-04-12	1,133,527,112	40,000	35.3389	3,207,591,674	2017-03-31
2083	2017-04-11	1,133,487,112	0	35.3376	3,207,591,674	2017-03-31
2084	2017-04-10	1,133,487,112	50,000	35.3376	3,207,591,674	2017-03-31
2085	2017-04-07	1,133,437,112	22,000	35.3361	3,207,591,674	2017-03-31
2086	2017-04-06	1,133,415,112	0	35.3354	3,207,591,674	2017-03-31
2087	2017-04-05	1,133,415,112	50,000	35.3354	3,207,591,674	2017-03-31
2088	2017-04-03	1,133,365,112	0	35.3338	3,207,591,674	2017-03-31
2089	2017-03-31	1,133,365,112	40,000	35.3338	3,207,591,674	2017-03-31
2090	2017-03-30	1,133,325,112	0	35.3326	3,207,591,674	2017-02-28
2091	2017-03-29	1,133,325,112	110,000	35.3326	3,207,591,674	2017-02-28
2092	2017-03-28	1,133,215,112	0	35.3292	3,207,591,674	2017-02-28
2093	2017-03-27	1,133,215,112	2,620,000	35.3292	3,207,591,674	2017-02-28
2094	2017-03-24	1,130,595,112	30,000	35.2475	3,207,591,674	2017-02-28
2095	2017-03-23	1,130,565,112	1,070,000	35.2465	3,207,591,674	2017-02-28
2096	2017-03-22	1,129,495,112	-176,000	35.2132	3,207,591,674	2017-02-28
2097	2017-03-21	1,129,671,112	280,000	35.2187	3,207,591,674	2017-02-28
2098	2017-03-20	1,129,391,112	100,000	35.2099	3,207,591,674	2017-02-28
2099	2017-03-17	1,129,291,112	50,000	35.2068	3,207,591,674	2017-02-28
2100	2017-03-16	1,129,241,112	30,800	35.2053	3,207,591,674	2017-02-28
2101	2017-03-15	1,129,210,312	150,000	35.2043	3,207,591,674	2017-02-28
2102	2017-03-14	1,129,060,312	60,500	35.1996	3,207,591,674	2017-02-28
2103	2017-03-13	1,128,999,812	0	35.1977	3,207,591,674	2017-02-28
2104	2017-03-10	1,128,999,812	-79,300	35.1977	3,207,591,674	2017-02-28
2105	2017-03-09	1,129,079,112	-80,000	35.2002	3,207,591,674	2017-02-28
2106	2017-03-08	1,129,159,112	70,000	35.2027	3,207,591,674	2017-02-28
2107	2017-03-07	1,129,089,112	110,000	35.2005	3,207,591,674	2017-02-28
2108	2017-03-06	1,128,979,112	-50,000	35.1971	3,207,591,674	2017-02-28
2109	2017-03-03	1,129,029,112	-100,000	35.1987	3,207,591,674	2017-02-28
2110	2017-03-02	1,129,129,112	-210,000	35.2018	3,207,591,674	2017-02-28
2111	2017-03-01	1,129,339,112	-50,000	35.2083	3,207,591,674	2017-02-28
2112	2017-02-28	1,129,389,112	-270,000	35.2099	3,207,591,674	2017-02-28
2113	2017-02-27	1,129,659,112	-20,000	35.2183	3,207,591,674	2017-01-31
2114	2017-02-24	1,129,679,112	-60,000	35.2189	3,207,591,674	2017-01-31
2115	2017-02-23	1,129,739,112	-190,000	35.2208	3,207,591,674	2017-01-31
2116	2017-02-22	1,129,929,112	-10,000	35.2267	3,207,591,674	2017-01-31
2117	2017-02-21	1,129,939,112	-230,000	35.2270	3,207,591,674	2017-01-31
2118	2017-02-20	1,130,169,112	-500,000	35.2342	3,207,591,674	2017-01-31
2119	2017-02-17	1,130,669,112	-100,000	35.2498	3,207,591,674	2017-01-31
2120	2017-02-16	1,130,769,112	-226,000	35.2529	3,207,591,674	2017-01-31
2121	2017-02-15	1,130,995,112	-150,000	35.2599	3,207,591,674	2017-01-31
2122	2017-02-14	1,131,145,112	-10,000	35.2646	3,207,591,674	2017-01-31
2123	2017-02-13	1,131,155,112	-344,000	35.2649	3,207,591,674	2017-01-31
2124	2017-02-10	1,131,499,112	-40,000	35.2757	3,207,591,674	2017-01-31
2125	2017-02-09	1,131,539,112	-90,000	35.2769	3,207,591,674	2017-01-31
2126	2017-02-08	1,131,629,112	-740,000	35.2797	3,207,591,674	2017-01-31
2127	2017-02-07	1,132,369,112	-670,000	35.3028	3,207,591,674	2017-01-31
2128	2017-02-06	1,133,039,112	-480,000	35.3237	3,207,591,674	2017-01-31
2129	2017-02-03	1,133,519,112	-110,000	35.3386	3,207,591,674	2017-01-31
2130	2017-02-02	1,133,629,112	-80,000	35.3421	3,207,591,674	2017-01-31
2131	2017-02-01	1,133,709,112	-30,000	35.3446	3,207,591,674	2017-01-31
2132	2017-01-27	1,133,739,112	0	35.3455	3,207,591,674	2017-01-10
2133	2017-01-26	1,133,739,112	-90,000	35.3455	3,207,591,674	2017-01-10
2134	2017-01-25	1,133,829,112	-50,000	35.3483	3,207,591,674	2017-01-10
2135	2017-01-24	1,133,879,112	80,000	35.3499	3,207,591,674	2017-01-10
2136	2017-01-23	1,133,799,112	10,000	35.3474	3,207,591,674	2017-01-10
2137	2017-01-20	1,133,789,112	-20,000	35.3471	3,207,591,674	2017-01-10
2138	2017-01-19	1,133,809,112	-40,000	35.3477	3,207,591,674	2017-01-10
2139	2017-01-18	1,133,849,112	-210,000	35.3489	3,207,591,674	2017-01-10
2140	2017-01-17	1,134,059,112	-140,000	35.3555	3,207,591,674	2017-01-10
2141	2017-01-16	1,134,199,112	-110,000	35.3598	3,207,591,674	2017-01-10
2142	2017-01-13	1,134,309,112	-170,000	35.3633	3,207,591,674	2017-01-10
2143	2017-01-12	1,134,479,112	-100,000	35.3686	3,207,591,674	2017-01-10
2144	2017-01-11	1,134,579,112	-20,000	35.3717	3,207,591,674	2017-01-10
2145	2017-01-10	1,134,599,112	-12,000	35.3723	3,207,591,674	2017-01-10
2146	2017-01-09	1,134,611,112	-70,000	49.5218	2,291,136,910	2016-12-31
2147	2017-01-06	1,134,681,112	-250,000	49.5248	2,291,136,910	2016-12-31
2148	2017-01-05	1,134,931,112	-60,000	49.5357	2,291,136,910	2016-12-31
2149	2017-01-04	1,134,991,112	320,000	49.5383	2,291,136,910	2016-12-31
2150	2017-01-03	1,134,671,112	220,000	49.5244	2,291,136,910	2016-12-31
2151	2016-12-30	1,134,451,112	-10,000	49.5148	2,291,136,910	2016-11-30
2152	2016-12-29	1,134,461,112	64,000	49.5152	2,291,136,910	2016-11-30
2153	2016-12-28	1,134,397,112	0	49.5124	2,291,136,910	2016-11-30
2154	2016-12-23	1,134,397,112	160,000	49.5124	2,291,136,910	2016-11-30
2155	2016-12-22	1,134,237,112	-2,505,500	49.5054	2,291,136,910	2016-11-30
2156	2016-12-21	1,136,742,612	320,000	49.6148	2,291,136,910	2016-11-30
2157	2016-12-20	1,136,422,612	370,000	49.6008	2,291,136,910	2016-11-30
2158	2016-12-19	1,136,052,612	330,000	49.5847	2,291,136,910	2016-11-30
2159	2016-12-16	1,135,722,612	90,000	49.5703	2,291,136,910	2016-11-30
2160	2016-12-15	1,135,632,612	70,000	49.5663	2,291,136,910	2016-11-30
2161	2016-12-14	1,135,562,612	0	49.5633	2,291,136,910	2016-11-30
2162	2016-12-13	1,135,562,612	10,000	49.5633	2,291,136,910	2016-11-30
2163	2016-12-12	1,135,552,612	30,000	49.5628	2,291,136,910	2016-11-30
2164	2016-12-09	1,135,522,612	-50,000	49.5615	2,291,136,910	2016-11-30
2165	2016-12-08	1,135,572,612	245,000	49.5637	2,291,136,910	2016-11-30
2166	2016-12-07	1,135,327,612	-980,000	49.5530	2,291,136,910	2016-11-30
2167	2016-12-06	1,136,307,612	3,000,000	49.5958	2,291,136,910	2016-11-30
2168	2016-12-05	1,133,307,612	-10,000	49.4649	2,291,136,910	2016-11-30
2169	2016-12-02	1,133,317,612	-110,000	49.4653	2,291,136,910	2016-11-30
2170	2016-12-01	1,133,427,612	-360,000	49.4701	2,291,136,910	2016-11-30
2171	2016-11-30	1,133,787,612	330,000	49.4858	2,291,136,910	2016-11-30
2172	2016-11-29	1,133,457,612	120,000	49.4714	2,291,136,910	2016-10-31
2173	2016-11-28	1,133,337,612	30,000	49.4662	2,291,136,910	2016-10-31
2174	2016-11-25	1,133,307,612	50,000	49.4649	2,291,136,910	2016-10-31
2175	2016-11-24	1,133,257,612	40,000	49.4627	2,291,136,910	2016-10-31
2176	2016-11-23	1,133,217,612	22,102,000	49.4609	2,291,136,910	2016-10-31
2177	2016-11-22	1,111,115,612	-90,000	48.4963	2,291,136,910	2016-10-31
2178	2016-11-21	1,111,205,612	-10,000	48.5002	2,291,136,910	2016-10-31
2179	2016-11-18	1,111,215,612	10,000	48.5006	2,291,136,910	2016-10-31
2180	2016-11-17	1,111,205,612	-290,000	48.5002	2,291,136,910	2016-10-31
2181	2016-11-16	1,111,495,612	10,000	48.5128	2,291,136,910	2016-10-31
2182	2016-11-15	1,111,485,612	0	48.5124	2,291,136,910	2016-10-31
2183	2016-11-14	1,111,485,612	160,000	48.5124	2,291,136,910	2016-10-31
2184	2016-11-11	1,111,325,612	-11,000	48.5054	2,291,136,910	2016-10-31
2185	2016-11-10	1,111,336,612	-10,000	48.5059	2,291,136,910	2016-10-31
2186	2016-11-09	1,111,346,612	-100,000	48.5063	2,291,136,910	2016-10-31
2187	2016-11-08	1,111,446,612	-100,000	48.5107	2,291,136,910	2016-10-31
2188	2016-11-07	1,111,546,612	-40,000	48.5151	2,291,136,910	2016-10-31
2189	2016-11-04	1,111,586,612	170,000	48.5168	2,291,136,910	2016-10-31
2190	2016-11-03	1,111,416,612	300	48.5094	2,291,136,910	2016-10-31
2191	2016-11-02	1,111,416,312	-40,000	48.5094	2,291,136,910	2016-10-31
2192	2016-11-01	1,111,456,312	-17,300	48.5111	2,291,136,910	2016-10-31
2193	2016-10-31	1,111,473,612	100,000	48.5119	2,291,136,910	2016-10-31
2194	2016-10-28	1,111,373,612	-20,010	48.5075	2,291,136,910	2016-09-30
2195	2016-10-27	1,111,393,622	50,000	48.5084	2,291,136,910	2016-09-30
2196	2016-10-26	1,111,343,622	-30,000	48.5062	2,291,136,910	2016-09-30
2197	2016-10-25	1,111,373,622	-50,000	48.5075	2,291,136,910	2016-09-30
2198	2016-10-24	1,111,423,622	-40,010	48.5097	2,291,136,910	2016-09-30
2199	2016-10-21	1,111,463,632	0	48.5114	2,291,136,910	2016-09-30
2200	2016-10-20	1,111,463,632	-120,000	48.5114	2,291,136,910	2016-09-30
2201	2016-10-19	1,111,583,632	-10,000	48.5167	2,291,136,910	2016-09-30
2202	2016-10-18	1,111,593,632	50,000	48.5171	2,291,136,910	2016-09-30
2203	2016-10-17	1,111,543,632	720,000	48.5149	2,291,136,910	2016-09-30
2204	2016-10-14	1,110,823,632	240,000	48.4835	2,291,136,910	2016-09-30
2205	2016-10-13	1,110,583,632	80,000	48.4730	2,291,136,910	2016-09-30
2206	2016-10-12	1,110,503,632	-10,000	48.4695	2,291,136,910	2016-09-30
2207	2016-10-11	1,110,513,632	-20,000	48.4700	2,291,136,910	2016-09-30
2208	2016-10-07	1,110,533,632	-242,000	48.4709	2,291,136,910	2016-09-30
2209	2016-10-06	1,110,775,632	-190,000	48.4814	2,291,136,910	2016-09-30
2210	2016-10-05	1,110,965,632	-230,000	48.4897	2,291,136,910	2016-09-30
2211	2016-10-04	1,111,195,632	-20,000	48.4997	2,291,136,910	2016-09-30
2212	2016-10-03	1,111,215,632	-30,000	48.5006	2,291,136,910	2016-09-30
2213	2016-09-30	1,111,245,632	0	48.5019	2,291,136,910	2016-09-30
2214	2016-09-29	1,111,245,632	110,000	48.5019	2,291,136,910	2016-08-31
2215	2016-09-28	1,111,135,632	50,000	48.4971	2,291,136,910	2016-08-31
2216	2016-09-27	1,111,085,632	-230,000	48.4949	2,291,136,910	2016-08-31
2217	2016-09-26	1,111,315,632	-240,000	48.5050	2,291,136,910	2016-08-31
2218	2016-09-23	1,111,555,632	-1,030,000	48.5155	2,291,136,910	2016-08-31
2219	2016-09-22	1,112,585,632	-60,000	48.5604	2,291,136,910	2016-08-31
2220	2016-09-21	1,112,645,632	-44,000	48.5630	2,291,136,910	2016-08-31
2221	2016-09-20	1,112,689,632	0	48.5650	2,291,136,910	2016-08-31
2222	2016-09-19	1,112,689,632	0	48.5650	2,291,136,910	2016-08-31
2223	2016-09-15	1,112,689,632	-40,000	48.5650	2,291,136,910	2016-08-31
2224	2016-09-14	1,112,729,632	10,000	48.5667	2,291,136,910	2016-08-31
2225	2016-09-13	1,112,719,632	-180,000	48.5663	2,291,136,910	2016-08-31
2226	2016-09-12	1,112,899,632	-30,000	48.5741	2,291,136,910	2016-08-31
2227	2016-09-09	1,112,929,632	-370,000	48.5754	2,291,136,910	2016-08-31
2228	2016-09-08	1,113,299,632	840,000	48.5916	2,291,136,910	2016-08-31
2229	2016-09-07	1,112,459,632	-40,000	48.5549	2,291,136,910	2016-08-31
2230	2016-09-06	1,112,499,632	-50,000	48.5567	2,291,136,910	2016-08-31
2231	2016-09-05	1,112,549,632	20,000	48.5588	2,291,136,910	2016-08-31
2232	2016-09-02	1,112,529,632	110,000	48.5580	2,291,136,910	2016-08-31
2233	2016-09-01	1,112,419,632	10,000	48.5532	2,291,136,910	2016-08-31
2234	2016-08-31	1,112,409,632	60,000	48.5527	2,291,136,910	2016-08-31
2235	2016-08-30	1,112,349,632	990,000	48.5501	2,291,136,910	2016-07-31
2236	2016-08-29	1,111,359,632	-150,000	48.5069	2,291,136,910	2016-07-31
2237	2016-08-26	1,111,509,632	20,000	48.5135	2,291,136,910	2016-07-31
2238	2016-08-25	1,111,489,632	0	48.5126	2,291,136,910	2016-07-31
2239	2016-08-24	1,111,489,632	-100,000	48.5126	2,291,136,910	2016-07-31
2240	2016-08-23	1,111,589,632	85,000	48.5169	2,291,136,910	2016-07-31
2241	2016-08-22	1,111,504,632	20,000	48.5132	2,291,136,910	2016-07-31
2242	2016-08-19	1,111,484,632	20,000	48.5124	2,291,136,910	2016-07-31
2243	2016-08-18	1,111,464,632	60,000	48.5115	2,291,136,910	2016-07-31
2244	2016-08-17	1,111,404,632	-130,000	48.5089	2,291,136,910	2016-07-31
2245	2016-08-16	1,111,534,632	30,000	48.5145	2,291,136,910	2016-07-31
2246	2016-08-15	1,111,504,632	30,000	48.5132	2,291,136,910	2016-07-31
2247	2016-08-12	1,111,474,632	-30,000	48.5119	2,291,136,910	2016-07-31
2248	2016-08-11	1,111,504,632	0	48.5132	2,291,136,910	2016-07-31
2249	2016-08-10	1,111,504,632	500	48.5132	2,291,136,910	2016-07-31
2250	2016-08-09	1,111,504,132	-20,000	48.5132	2,291,136,910	2016-07-31
2251	2016-08-08	1,111,524,132	-10,000	48.5141	2,291,136,910	2016-07-31
2252	2016-08-05	1,111,534,132	120,000	48.5145	2,291,136,910	2016-07-31
2253	2016-08-04	1,111,414,132	140,000	48.5093	2,291,136,910	2016-07-31
2254	2016-08-03	1,111,274,132	320,000	48.5032	2,291,136,910	2016-07-31
2255	2016-08-02	1,110,954,132	0	48.4892	2,291,136,910	2016-07-31
2256	2016-08-01	1,110,954,132	30,000	48.4892	2,291,136,910	2016-07-31
2257	2016-07-29	1,110,924,132	200,000	48.4879	2,291,136,910	2016-06-30
2258	2016-07-28	1,110,724,132	0	48.4792	2,291,136,910	2016-06-30
2259	2016-07-27	1,110,724,132	10,000	48.4792	2,291,136,910	2016-06-30
2260	2016-07-26	1,110,714,132	30,000	48.4787	2,291,136,910	2016-06-30
2261	2016-07-25	1,110,684,132	95,000	48.4774	2,291,136,910	2016-06-30
2262	2016-07-22	1,110,589,132	60,000	48.4733	2,291,136,910	2016-06-30
2263	2016-07-21	1,110,529,132	10,000	48.4707	2,291,136,910	2016-06-30
2264	2016-07-20	1,110,519,132	20,000	48.4702	2,291,136,910	2016-06-30
2265	2016-07-19	1,110,499,132	50,000	48.4693	2,291,136,910	2016-06-30
2266	2016-07-18	1,110,449,132	-10,000	48.4672	2,291,136,910	2016-06-30
2267	2016-07-15	1,110,459,132	150,000	48.4676	2,291,136,910	2016-06-30
2268	2016-07-14	1,110,309,132	20,000	48.4611	2,291,136,910	2016-06-30
2269	2016-07-13	1,110,289,132	10,000	48.4602	2,291,136,910	2016-06-30
2270	2016-07-12	1,110,279,132	52,500	48.4597	2,291,136,910	2016-06-30
2271	2016-07-11	1,110,226,632	-20,000	48.4575	2,291,136,910	2016-06-30
2272	2016-07-08	1,110,246,632	-100,000	48.4583	2,291,136,910	2016-06-30
2273	2016-07-07	1,110,346,632	-40,000	48.4627	2,291,136,910	2016-06-30
2274	2016-07-06	1,110,386,632	-79,500	48.4644	2,291,136,910	2016-06-30
2275	2016-07-05	1,110,466,132	-120,000	48.4679	2,291,136,910	2016-06-30
2276	2016-07-04	1,110,586,132	-10,000	48.4731	2,291,136,910	2016-06-30
2277	2016-06-30	1,110,596,132	-140,000	48.4736	2,291,136,910	2016-06-30
2278	2016-06-29	1,110,736,132	20,000	48.4797	2,291,136,910	2016-06-14
2279	2016-06-28	1,110,716,132	50,000	48.4788	2,291,136,910	2016-06-14
2280	2016-06-27	1,110,666,132	840,000	48.4766	2,291,136,910	2016-06-14
2281	2016-06-24	1,109,826,132	10,000	48.4400	2,291,136,910	2016-06-14
2282	2016-06-23	1,109,816,132	410,000	48.4395	2,291,136,910	2016-06-14
2283	2016-06-22	1,109,406,132	80,000	48.4216	2,291,136,910	2016-06-14
2284	2016-06-21	1,109,326,132	-60,000	48.4182	2,291,136,910	2016-06-14
2285	2016-06-20	1,109,386,132	-140,000	48.4208	2,291,136,910	2016-06-14
2286	2016-06-17	1,109,526,132	22,744,764	48.4269	2,291,136,910	2016-06-14
2287	2016-06-16	1,086,781,368	-100,000	47.4342	2,291,136,910	2016-06-14
2288	2016-06-15	1,086,881,368	-70,000	47.4385	2,291,136,910	2016-06-14
2289	2016-06-14	1,086,951,368	-130,000	47.4416	2,291,136,910	2016-06-14
2290	2016-06-13	1,087,081,368	-100,000	47.9200	2,268,532,146	2016-05-31
2291	2016-06-10	1,087,181,368	-27,500	47.9244	2,268,532,146	2016-05-31
2292	2016-06-08	1,087,208,868	-156,500	47.9257	2,268,532,146	2016-05-31
2293	2016-06-07	1,087,365,368	0	47.9326	2,268,532,146	2016-05-31
2294	2016-06-06	1,087,365,368	-180,000	47.9326	2,268,532,146	2016-05-31
2295	2016-06-03	1,087,545,368	130,000	47.9405	2,268,532,146	2016-05-31
2296	2016-06-02	1,087,415,368	-4,410,000	47.9348	2,268,532,146	2016-05-31
2297	2016-06-01	1,091,825,368	-810,000	48.1292	2,268,532,146	2016-05-31
2298	2016-05-31	1,092,635,368	-710,000	48.1649	2,268,532,146	2016-05-31
2299	2016-05-30	1,093,345,368	-280,000	48.1962	2,268,532,146	2016-04-30
2300	2016-05-27	1,093,625,368	-230,000	48.2085	2,268,532,146	2016-04-30
2301	2016-05-26	1,093,855,368	-150,000	48.2186	2,268,532,146	2016-04-30
2302	2016-05-25	1,094,005,368	-200,000	48.2253	2,268,532,146	2016-04-30
2303	2016-05-24	1,094,205,368	-220,000	48.2341	2,268,532,146	2016-04-30
2304	2016-05-23	1,094,425,368	-390,000	48.2438	2,268,532,146	2016-04-30
2305	2016-05-20	1,094,815,368	-250,000	48.2610	2,268,532,146	2016-04-30
2306	2016-05-19	1,095,065,368	-80,000	48.2720	2,268,532,146	2016-04-30
2307	2016-05-18	1,095,145,368	-230,000	48.2755	2,268,532,146	2016-04-30
2308	2016-05-17	1,095,375,368	-1,110,000	48.2856	2,268,532,146	2016-04-30
2309	2016-05-16	1,096,485,368	-580,000	48.3346	2,268,532,146	2016-04-30
2310	2016-05-13	1,097,065,368	921,000	48.3601	2,268,532,146	2016-04-30
2311	2016-05-12	1,096,144,368	820,000	48.3195	2,268,532,146	2016-04-30
2312	2016-05-11	1,095,324,368	210,000	48.2834	2,268,532,146	2016-04-30
2313	2016-05-10	1,095,114,368	220,000	48.2741	2,268,532,146	2016-04-30
2314	2016-05-09	1,094,894,368	130,000	48.2644	2,268,532,146	2016-04-30
2315	2016-05-06	1,094,764,368	70,000	48.2587	2,268,532,146	2016-04-30
2316	2016-05-05	1,094,694,368	60,000	48.2556	2,268,532,146	2016-04-30
2317	2016-05-04	1,094,634,368	0	48.2530	2,268,532,146	2016-04-30
2318	2016-05-03	1,094,634,368	30,000	48.2530	2,268,532,146	2016-04-30
2319	2016-04-29	1,094,604,368	50,000	48.2517	2,268,532,146	2016-03-31
2320	2016-04-28	1,094,554,368	80,000	48.2495	2,268,532,146	2016-03-31
2321	2016-04-27	1,094,474,368	-320,000	48.2459	2,268,532,146	2016-03-31
2322	2016-04-26	1,094,794,368	100,000	48.2600	2,268,532,146	2016-03-31
2323	2016-04-25	1,094,694,368	30,100	48.2556	2,268,532,146	2016-03-31
2324	2016-04-22	1,094,664,268	60,000	48.2543	2,268,532,146	2016-03-31
2325	2016-04-21	1,094,604,268	20,000	48.2517	2,268,532,146	2016-03-31
2326	2016-04-20	1,094,584,268	40,000	48.2508	2,268,532,146	2016-03-31
2327	2016-04-19	1,094,544,268	-24,624,644	48.2490	2,268,532,146	2016-03-31
2328	2016-04-18	1,119,168,912	-10,000	49.3345	2,268,532,146	2016-03-31
2329	2016-04-15	1,119,178,912	-20,000	49.3349	2,268,532,146	2016-03-31
2330	2016-04-14	1,119,198,912	10,000	49.3358	2,268,532,146	2016-03-31
2331	2016-04-13	1,119,188,912	10,000	49.3354	2,268,532,146	2016-03-31
2332	2016-04-12	1,119,178,912	-70,000	49.3349	2,268,532,146	2016-03-31
2333	2016-04-11	1,119,248,912	-20,000	49.3380	2,268,532,146	2016-03-31
2334	2016-04-08	1,119,268,912	-90,000	49.3389	2,268,532,146	2016-03-31
2335	2016-04-07	1,119,358,912	30,000	49.3429	2,268,532,146	2016-03-31
2336	2016-04-06	1,119,328,912	180,000	49.3415	2,268,532,146	2016-03-31
2337	2016-04-05	1,119,148,912	-160,000	49.3336	2,268,532,146	2016-03-31
2338	2016-04-01	1,119,308,912	180,000	49.3407	2,268,532,146	2016-03-31
2339	2016-03-31	1,119,128,912	-160,000	49.3327	2,268,532,146	2016-03-31
2340	2016-03-30	1,119,288,912	-10,000	49.3398	2,268,532,146	2016-02-29
2341	2016-03-29	1,119,298,912	300,000	49.3402	2,268,532,146	2016-02-29
2342	2016-03-24	1,118,998,912	-90,000	49.3270	2,268,532,146	2016-02-29
2343	2016-03-23	1,119,088,912	20,000	49.3310	2,268,532,146	2016-02-29
2344	2016-03-22	1,119,068,912	120,000	49.3301	2,268,532,146	2016-02-29
2345	2016-03-21	1,118,948,912	-50,000	49.3248	2,268,532,146	2016-02-29
2346	2016-03-18	1,118,998,912	-10,000	49.3270	2,268,532,146	2016-02-29
2347	2016-03-17	1,119,008,912	50,000	49.3274	2,268,532,146	2016-02-29
2348	2016-03-16	1,118,958,912	-620,000	49.3252	2,268,532,146	2016-02-29
2349	2016-03-15	1,119,578,912	10,000	49.3526	2,268,532,146	2016-02-29
2350	2016-03-14	1,119,568,912	220,000	49.3521	2,268,532,146	2016-02-29
2351	2016-03-11	1,119,348,912	50,000	49.3424	2,268,532,146	2016-02-29
2352	2016-03-10	1,119,298,912	-130,000	49.3402	2,268,532,146	2016-02-29
2353	2016-03-09	1,119,428,912	-30,000	49.3460	2,268,532,146	2016-02-29
2354	2016-03-08	1,119,458,912	-10,000	49.3473	2,268,532,146	2016-02-29
2355	2016-03-07	1,119,468,912	-160,000	49.3477	2,268,532,146	2016-02-29
2356	2016-03-04	1,119,628,912	610,000	49.3548	2,268,532,146	2016-02-29
2357	2016-03-03	1,119,018,912	50,000	49.3279	2,268,532,146	2016-02-29
2358	2016-03-02	1,118,968,912	100,000	49.3257	2,268,532,146	2016-02-29
2359	2016-03-01	1,118,868,912	190,000	49.3213	2,268,532,146	2016-02-29
2360	2016-02-29	1,118,678,912	160,000	49.3129	2,268,532,146	2016-02-29
2361	2016-02-26	1,118,518,912	-10,000	49.3058	2,268,532,146	2016-01-31
2362	2016-02-25	1,118,528,912	60,000	49.3063	2,268,532,146	2016-01-31
2363	2016-02-24	1,118,468,912	10,000	49.3036	2,268,532,146	2016-01-31
2364	2016-02-23	1,118,458,912	0	49.3032	2,268,532,146	2016-01-31
2365	2016-02-22	1,118,458,912	-10,000	49.3032	2,268,532,146	2016-01-31
2366	2016-02-19	1,118,468,912	-470,000	49.3036	2,268,532,146	2016-01-31
2367	2016-02-18	1,118,938,912	-30,000	49.3244	2,268,532,146	2016-01-31
2368	2016-02-17	1,118,968,912	-70,000	49.3257	2,268,532,146	2016-01-31
2369	2016-02-16	1,119,038,912	-100,000	49.3288	2,268,532,146	2016-01-31
2370	2016-02-15	1,119,138,912	-110,000	49.3332	2,268,532,146	2016-01-31
2371	2016-02-12	1,119,248,912	30,000	49.3380	2,268,532,146	2016-01-31
2372	2016-02-11	1,119,218,912	40,000	49.3367	2,268,532,146	2016-01-31
2373	2016-02-05	1,119,178,912	-80,000	49.3349	2,268,532,146	2016-01-31
2374	2016-02-04	1,119,258,912	130,000	49.3385	2,268,532,146	2016-01-31
2375	2016-02-03	1,119,128,912	56,275	49.3327	2,268,532,146	2016-01-31
2376	2016-02-02	1,119,072,637	-379,700	49.3303	2,268,532,146	2016-01-31
2377	2016-02-01	1,119,452,337	-910,000	49.3470	2,268,532,146	2016-01-31
2378	2016-01-29	1,120,362,337	190,700	49.3871	2,268,532,146	2015-12-31
2379	2016-01-28	1,120,171,637	360,000	49.3787	2,268,532,146	2015-12-31
2380	2016-01-27	1,119,811,637	140,000	49.3628	2,268,532,146	2015-12-31
2381	2016-01-26	1,119,671,637	490,000	49.3567	2,268,532,146	2015-12-31
2382	2016-01-25	1,119,181,637	-227,750	49.3351	2,268,532,146	2015-12-31
2383	2016-01-22	1,119,409,387	370,000	49.3451	2,268,532,146	2015-12-31
2384	2016-01-21	1,119,039,387	80,000	49.3288	2,268,532,146	2015-12-31
2385	2016-01-20	1,118,959,387	260,000	49.3253	2,268,532,146	2015-12-31
2386	2016-01-19	1,118,699,387	658,000	49.3138	2,268,532,146	2015-12-31
2387	2016-01-18	1,118,041,387	-108,500	49.2848	2,268,532,146	2015-12-31
2388	2016-01-15	1,118,149,887	70,000	49.2896	2,268,532,146	2015-12-31
2389	2016-01-14	1,118,079,887	-2,030,000	49.2865	2,268,532,146	2015-12-31
2390	2016-01-13	1,120,109,887	-1,990,000	49.3760	2,268,532,146	2015-12-31
2391	2016-01-12	1,122,099,887	-4,716,000	49.4637	2,268,532,146	2015-12-31
2392	2016-01-11	1,126,815,887	-650,000	49.6716	2,268,532,146	2015-12-31
2393	2016-01-08	1,127,465,887	-770,000	49.7002	2,268,532,146	2015-12-31
2394	2016-01-07	1,128,235,887	-660,000	49.7342	2,268,532,146	2015-12-31
2395	2016-01-06	1,128,895,887	920,000	49.7633	2,268,532,146	2015-12-31
2396	2016-01-05	1,127,975,887	160,000	49.7227	2,268,532,146	2015-12-31
2397	2016-01-04	1,127,815,887	-955,000	49.7157	2,268,532,146	2015-12-31
2398	2015-12-31	1,128,770,887	0	49.7578	2,268,532,146	2015-12-31
2399	2015-12-30	1,128,770,887	-140,000	49.7578	2,268,532,146	2015-11-30
2400	2015-12-29	1,128,910,887	272,000	49.7639	2,268,532,146	2015-11-30
2401	2015-12-28	1,128,638,887	520,000	49.7519	2,268,532,146	2015-11-30
2402	2015-12-24	1,128,118,887	0	49.7290	2,268,532,146	2015-11-30
2403	2015-12-23	1,128,118,887	720,000	49.7290	2,268,532,146	2015-11-30
2404	2015-12-22	1,127,398,887	1,950,000	49.6973	2,268,532,146	2015-11-30
2405	2015-12-21	1,125,448,887	-2,464,500	49.6113	2,268,532,146	2015-11-30
2406	2015-12-18	1,127,913,387	850,000	49.7200	2,268,532,146	2015-11-30
2407	2015-12-17	1,127,063,387	-440,000	49.6825	2,268,532,146	2015-11-30
2408	2015-12-16	1,127,503,387	-690,000	49.7019	2,268,532,146	2015-11-30
2409	2015-12-15	1,128,193,387	-60,000	49.7323	2,268,532,146	2015-11-30
2410	2015-12-14	1,128,253,387	1,562,500	49.7350	2,268,532,146	2015-11-30
2411	2015-12-11	1,126,690,887	-1,811,000	49.6661	2,268,532,146	2015-11-30
2412	2015-12-10	1,128,501,887	120,000	49.7459	2,268,532,146	2015-11-30
2413	2015-12-09	1,128,381,887	-420,000	49.7406	2,268,532,146	2015-11-30
2414	2015-12-08	1,128,801,887	-70,000	49.7591	2,268,532,146	2015-11-30
2415	2015-12-07	1,128,871,887	-400,000	49.7622	2,268,532,146	2015-11-30
2416	2015-12-04	1,129,271,887	-70,000	49.7798	2,268,532,146	2015-11-30
2417	2015-12-03	1,129,341,887	-70,000	49.7829	2,268,532,146	2015-11-30
2418	2015-12-02	1,129,411,887	-2,610,000	49.7860	2,268,532,146	2015-11-30
2419	2015-12-01	1,132,021,887	-220,000	49.9011	2,268,532,146	2015-11-30
2420	2015-11-30	1,132,241,887	22,500	49.9108	2,268,532,146	2015-11-30
2421	2015-11-27	1,132,219,387	-461,000	49.9098	2,268,532,146	2015-10-31
2422	2015-11-26	1,132,680,387	790,000	49.9301	2,268,532,146	2015-10-31
2423	2015-11-25	1,131,890,387	-50,000	49.8953	2,268,532,146	2015-10-31
2424	2015-11-24	1,131,940,387	-790,000	49.8975	2,268,532,146	2015-10-31
2425	2015-11-23	1,132,730,387	95,000	49.9323	2,268,532,146	2015-10-31
2426	2015-11-20	1,132,635,387	-10,000	49.9281	2,268,532,146	2015-10-31
2427	2015-11-19	1,132,645,387	-2,390,000	49.9286	2,268,532,146	2015-10-31
2428	2015-11-18	1,135,035,387	-90,000	50.0339	2,268,532,146	2015-10-31
2429	2015-11-17	1,135,125,387	-1,170,000	50.0379	2,268,532,146	2015-10-31
2430	2015-11-16	1,136,295,387	-120,000	50.0895	2,268,532,146	2015-10-31
2431	2015-11-13	1,136,415,387	30,000	50.0947	2,268,532,146	2015-10-31
2432	2015-11-12	1,136,385,387	-360,000	50.0934	2,268,532,146	2015-10-31
2433	2015-11-11	1,136,745,387	-320,000	50.1093	2,268,532,146	2015-10-31
2434	2015-11-10	1,137,065,387	-1,080,000	50.1234	2,268,532,146	2015-10-31
2435	2015-11-09	1,138,145,387	-237,500	50.1710	2,268,532,146	2015-10-31
2436	2015-11-06	1,138,382,887	310,000	50.1815	2,268,532,146	2015-10-31
2437	2015-11-05	1,138,072,887	1,900	50.1678	2,268,532,146	2015-10-31
2438	2015-11-04	1,138,070,987	0	50.1677	2,268,532,146	2015-10-31
2439	2015-11-03	1,138,070,987	-210,000	50.1677	2,268,532,146	2015-10-31
2440	2015-11-02	1,138,280,987	-20,000	50.1770	2,268,532,146	2015-10-31
2441	2015-10-30	1,138,300,987	17,000	50.1779	2,268,532,146	2015-09-30
2442	2015-10-29	1,138,283,987	-20,000	50.1771	2,268,532,146	2015-09-30
2443	2015-10-28	1,138,303,987	-30,000	50.1780	2,268,532,146	2015-09-30
2444	2015-10-27	1,138,333,987	1,670,000	50.1793	2,268,532,146	2015-09-30
2445	2015-10-26	1,136,663,987	204,000	50.1057	2,268,532,146	2015-09-30
2446	2015-10-23	1,136,459,987	340,000	50.0967	2,268,532,146	2015-09-30
2447	2015-10-22	1,136,119,987	160,000	50.0817	2,268,532,146	2015-09-30
2448	2015-10-20	1,135,959,987	140,000	50.0747	2,268,532,146	2015-09-30
2449	2015-10-19	1,135,819,987	-540,000	50.0685	2,268,532,146	2015-09-30
2450	2015-10-16	1,136,359,987	-10,000	50.0923	2,268,532,146	2015-09-30
2451	2015-10-15	1,136,369,987	-410,000	50.0927	2,268,532,146	2015-09-30
2452	2015-10-14	1,136,779,987	630,000	50.1108	2,268,532,146	2015-09-30
2453	2015-10-13	1,136,149,987	-30,000	50.0830	2,268,532,146	2015-09-30
2454	2015-10-12	1,136,179,987	-720,000	50.0844	2,268,532,146	2015-09-30
2455	2015-10-09	1,136,899,987	70,000	50.1161	2,268,532,146	2015-09-30
2456	2015-10-08	1,136,829,987	-349,500	50.1130	2,268,532,146	2015-09-30
2457	2015-10-07	1,137,179,487	-74,000	50.1284	2,268,532,146	2015-09-30
2458	2015-10-06	1,137,253,487	-50,000	50.1317	2,268,532,146	2015-09-30
2459	2015-10-05	1,137,303,487	300,000	50.1339	2,268,532,146	2015-09-30
2460	2015-10-02	1,137,003,487	20,000	50.1207	2,268,532,146	2015-09-30
2461	2015-09-30	1,136,983,487	-40,000	50.1198	2,268,532,146	2015-09-30
2462	2015-09-29	1,137,023,487	40,000	50.1216	2,268,532,146	2015-08-31
2463	2015-09-25	1,136,983,487	-40,000	50.1198	2,268,532,146	2015-08-31
2464	2015-09-24	1,137,023,487	1,690,000	50.1216	2,268,532,146	2015-08-31
2465	2015-09-23	1,135,333,487	-420,000	50.0471	2,268,532,146	2015-08-31
2466	2015-09-22	1,135,753,487	174,500	50.0656	2,268,532,146	2015-08-31
2467	2015-09-21	1,135,578,987	190,000	50.0579	2,268,532,146	2015-08-31
2468	2015-09-18	1,135,388,987	0	50.0495	2,268,532,146	2015-08-31
2469	2015-09-17	1,135,388,987	50,962	50.0495	2,268,532,146	2015-08-31
2470	2015-09-16	1,135,338,025	50,000	50.0473	2,268,532,146	2015-08-31
2471	2015-09-15	1,135,288,025	-197,500	50.0450	2,268,532,146	2015-08-31
2472	2015-09-14	1,135,485,525	-80,000	50.0538	2,268,532,146	2015-08-31
2473	2015-09-11	1,135,565,525	200,000	50.0573	2,268,532,146	2015-08-31
2474	2015-09-10	1,135,365,525	-30,000	50.0485	2,268,532,146	2015-08-31
2475	2015-09-09	1,135,395,525	0	50.0498	2,268,532,146	2015-08-31
2476	2015-09-08	1,135,395,525	-20,000	50.0498	2,268,532,146	2015-08-31
2477	2015-09-07	1,135,415,525	1,160,000	50.0507	2,268,532,146	2015-08-31
2478	2015-09-04	1,134,255,525	10,000	49.9995	2,268,532,146	2015-08-31
2479	2015-09-02	1,134,245,525	-70,000	49.9991	2,268,532,146	2015-08-31
2480	2015-09-01	1,134,315,525	-211,250	50.0022	2,268,532,146	2015-08-31
2481	2015-08-31	1,134,526,775	900,000	50.0115	2,268,532,146	2015-08-31
2482	2015-08-28	1,133,626,775	-80,000	49.9718	2,268,532,146	2015-07-31
2483	2015-08-27	1,133,706,775	6,800,000	49.9753	2,268,532,146	2015-07-31
2484	2015-08-26	1,126,906,775	-2,110,700	49.6756	2,268,532,146	2015-07-31
2485	2015-08-25	1,129,017,475	-677,000	49.7686	2,268,532,146	2015-07-31
2486	2015-08-24	1,129,694,475	-882,300	49.7985	2,268,532,146	2015-07-31
2487	2015-08-21	1,130,576,775	70,000	49.8374	2,268,532,146	2015-07-31
2488	2015-08-20	1,130,506,775	-280,000	49.8343	2,268,532,146	2015-07-31
2489	2015-08-19	1,130,786,775	-4,177,500	49.8466	2,268,532,146	2015-07-31
2490	2015-08-18	1,134,964,275	8,161,450	50.0308	2,268,532,146	2015-07-31
2491	2015-08-17	1,126,802,825	0	49.6710	2,268,532,146	2015-07-31
2492	2015-08-14	1,126,802,825	0	49.6710	2,268,532,146	2015-07-31
2493	2015-08-13	1,126,802,825	0	49.6710	2,268,532,146	2015-07-31
2494	2015-08-12	1,126,802,825	70,000	49.6710	2,268,532,146	2015-07-31
2495	2015-08-11	1,126,732,825	-70,000	49.6679	2,268,532,146	2015-07-31
2496	2015-08-10	1,126,802,825	2,500	49.6710	2,268,532,146	2015-07-31
2497	2015-08-07	1,126,800,325	0	49.6709	2,268,532,146	2015-07-31
2498	2015-08-06	1,126,800,325	0	49.6709	2,268,532,146	2015-07-31
2499	2015-08-05	1,126,800,325	0	49.6709	2,268,532,146	2015-07-31
2500	2015-08-04	1,126,800,325	0	49.6709	2,268,532,146	2015-07-31
2501	2015-08-03	1,126,800,325	0	49.6709	2,268,532,146	2015-07-31
2502	2015-07-31	1,126,800,325	490,000	49.6709	2,268,532,146	2015-07-31
2503	2015-07-30	1,126,310,325	380,000	49.6493	2,268,532,146	2015-07-10
2504	2015-07-29	1,125,930,325	-390,000	49.6325	2,268,532,146	2015-07-10
2505	2015-07-28	1,126,320,325	-130,000	49.6497	2,268,532,146	2015-07-10
2506	2015-07-27	1,126,450,325	1,020,000	49.6555	2,268,532,146	2015-07-10
2507	2015-07-24	1,125,430,325	-4,340,000	49.6105	2,268,532,146	2015-07-10
2508	2015-07-23	1,129,770,325	987,000	49.8018	2,268,532,146	2015-07-10
2509	2015-07-22	1,128,783,325	231,225	49.7583	2,268,532,146	2015-07-10
2510	2015-07-21	1,128,552,100	-400,000	49.7481	2,268,532,146	2015-07-10
2511	2015-07-20	1,128,952,100	-420,000	49.7658	2,268,532,146	2015-07-10
2512	2015-07-17	1,129,372,100	-700,000	49.7843	2,268,532,146	2015-07-10
2513	2015-07-16	1,130,072,100	-1,789,000	49.8151	2,268,532,146	2015-07-10
2514	2015-07-15	1,131,861,100	4,965,000	49.8940	2,268,532,146	2015-07-10
2515	2015-07-14	1,126,896,100	220,000	49.6751	2,268,532,146	2015-07-10
2516	2015-07-13	1,126,676,100	940,000	49.6654	2,268,532,146	2015-07-10
2517	2015-07-10	1,125,736,100	548,150,000	49.6240	2,268,532,146	2015-07-10
2518	2015-07-09	577,586,100	-4,950,000	34.6164	1,668,532,146	2015-06-30
2519	2015-07-08	582,536,100	-795,000	34.9131	1,668,532,146	2015-06-30
2520	2015-07-07	583,331,100	-1,175,000	34.9607	1,668,532,146	2015-06-30
2521	2015-07-06	584,506,100	3,760,000	35.0312	1,668,532,146	2015-06-30
2522	2015-07-03	580,746,100	-1,630,000	34.8058	1,668,532,146	2015-06-30
2523	2015-07-02	582,376,100	-2,740,000	34.9035	1,668,532,146	2015-06-30
2524	2015-06-30	585,116,100	-340,000	35.0677	1,668,532,146	2015-06-30
2525	2015-06-29	585,456,100	3,564,000	35.0881	1,668,532,146	2015-05-31
2526	2015-06-26	581,892,100	196,000	34.8745	1,668,532,146	2015-05-31
2527	2015-06-25	581,696,100	-468,250	34.8627	1,668,532,146	2015-05-31
2528	2015-06-24	582,164,350	-4,750	34.8908	1,668,532,146	2015-05-31
2529	2015-06-23	582,169,100	-369,300	34.8911	1,668,532,146	2015-05-31
2530	2015-06-22	582,538,400	104,750	34.9132	1,668,532,146	2015-05-31
2531	2015-06-19	582,433,650	774,000	34.9069	1,668,532,146	2015-05-31
2532	2015-06-18	581,659,650	-497,500	34.8606	1,668,532,146	2015-05-31
2533	2015-06-17	582,157,150	573,000	34.8904	1,668,532,146	2015-05-31
2534	2015-06-16	581,584,150	1,296,500	34.8560	1,668,532,146	2015-05-31
2535	2015-06-15	580,287,650	1,458,500	34.7783	1,668,532,146	2015-05-31
2536	2015-06-12	578,829,150	940,000	34.6909	1,668,532,146	2015-05-31
2537	2015-06-11	577,889,150	2,045,900	34.6346	1,668,532,146	2015-05-31
2538	2015-06-10	575,843,250	240,000	34.5120	1,668,532,146	2015-05-31
2539	2015-06-09	575,603,250	-2,173,000	34.4976	1,668,532,146	2015-05-31
2540	2015-06-08	577,776,250	-193,200	34.6278	1,668,532,146	2015-05-31
2541	2015-06-05	577,969,450	195,000	34.6394	1,668,532,146	2015-05-31
2542	2015-06-04	577,774,450	5,790,000	34.6277	1,668,532,146	2015-05-31
2543	2015-06-03	571,984,450	3,140,000	34.2807	1,668,532,146	2015-05-31
2544	2015-06-02	568,844,450	2,240,000	34.0925	1,668,532,146	2015-05-31
2545	2015-06-01	566,604,450	1,058,320	33.9583	1,668,532,146	2015-05-31
2546	2015-05-29	565,546,130	10,806,825	33.8948	1,668,532,146	2015-04-30
2547	2015-05-28	554,739,305	-649,906,000	33.2471	1,668,532,146	2015-04-30
2548	2015-05-27	1,204,645,305	4,540,000	72.1979	1,668,532,146	2015-04-30
2549	2015-05-26	1,200,105,305	-200,000	71.9258	1,668,532,146	2015-04-30
2550	2015-05-22	1,200,305,305	305,000	71.9378	1,668,532,146	2015-04-30
2551	2015-05-21	1,200,000,305	-450,000	71.9195	1,668,532,146	2015-04-30
2552	2015-05-20	1,200,450,305	1,040,000	71.9465	1,668,532,146	2015-04-30
2553	2015-05-19	1,199,410,305	-4,820,000	71.8842	1,668,532,146	2015-04-30
2554	2015-05-18	1,204,230,305	7,500,000	72.1730	1,668,532,146	2015-04-30
2555	2015-05-15	1,196,730,305	820,000	71.7235	1,668,532,146	2015-04-30
2556	2015-05-14	1,195,910,305	-80,000	71.6744	1,668,532,146	2015-04-30
2557	2015-05-13	1,195,990,305	772,500	71.6792	1,668,532,146	2015-04-30
2558	2015-05-12	1,195,217,805	11,862,250	71.6329	1,668,532,146	2015-04-30
2559	2015-05-11	1,183,355,555	-1,170,850	70.9220	1,668,532,146	2015-04-30
2560	2015-05-08	1,184,526,405	1,931,750	70.9921	1,668,532,146	2015-04-30
2561	2015-05-07	1,182,594,655	19,496,498	70.8763	1,668,532,146	2015-04-30
2562	2015-05-06	1,163,098,157	334,100	69.7079	1,668,532,146	2015-04-30
2563	2015-05-05	1,162,764,057	175,000	69.6878	1,668,532,146	2015-04-30
2564	2015-05-04	1,162,589,057	0	69.6774	1,668,532,146	2015-04-30
2565	2015-04-30	1,162,589,057	12,750	69.6774	1,668,532,146	2015-04-30
2566	2015-04-29	1,162,576,307	0	69.6766	1,668,532,146	2015-03-31
2567	2015-04-28	1,162,576,307	0	69.6766	1,668,532,146	2015-03-31
2568	2015-04-27	1,162,576,307	0	69.6766	1,668,532,146	2015-03-31
2569	2015-04-24	1,162,576,307	0	69.6766	1,668,532,146	2015-03-31
2570	2015-04-23	1,162,576,307	0	69.6766	1,668,532,146	2015-03-31
2571	2015-04-22	1,162,576,307	-30,000	69.6766	1,668,532,146	2015-03-31
2572	2015-04-21	1,162,606,307	0	69.6784	1,668,532,146	2015-03-31
2573	2015-04-20	1,162,606,307	0	69.6784	1,668,532,146	2015-03-31
2574	2015-04-17	1,162,606,307	0	69.6784	1,668,532,146	2015-03-31
2575	2015-04-16	1,162,606,307	0	69.6784	1,668,532,146	2015-03-31
2576	2015-04-15	1,162,606,307	0	69.6784	1,668,532,146	2015-03-31
2577	2015-04-14	1,162,606,307	0	69.6784	1,668,532,146	2015-03-31
2578	2015-04-13	1,162,606,307	0	69.6784	1,668,532,146	2015-03-31
2579	2015-04-10	1,162,606,307	0	69.6784	1,668,532,146	2015-03-31
2580	2015-04-09	1,162,606,307	0	69.6784	1,668,532,146	2015-03-31
2581	2015-04-08	1,162,606,307	480,000	69.6784	1,668,532,146	2015-03-31
2582	2015-04-02	1,162,126,307	-170,000	69.6496	1,668,532,146	2015-03-31
2583	2015-04-01	1,162,296,307	-1,500,000	69.6598	1,668,532,146	2015-03-31
2584	2015-03-31	1,163,796,307	490,000	69.7497	1,668,532,146	2015-03-31
2585	2015-03-30	1,163,306,307	380,000	69.7203	1,668,532,146	2015-02-28
2586	2015-03-27	1,162,926,307	26,000	69.6976	1,668,532,146	2015-02-28
2587	2015-03-26	1,162,900,307	-20,000	69.6960	1,668,532,146	2015-02-28
2588	2015-03-25	1,162,920,307	-80,000	69.6972	1,668,532,146	2015-02-28
2589	2015-03-24	1,163,000,307	0	69.7020	1,668,532,146	2015-02-28
2590	2015-03-23	1,163,000,307	220,000	69.7020	1,668,532,146	2015-02-28
2591	2015-03-20	1,162,780,307	1,100,000	69.6888	1,668,532,146	2015-02-28
2592	2015-03-19	1,161,680,307	-90,000	69.6229	1,668,532,146	2015-02-28
2593	2015-03-18	1,161,770,307	250,000	69.6283	1,668,532,146	2015-02-28
2594	2015-03-17	1,161,520,307	25,000	69.6133	1,668,532,146	2015-02-28
2595	2015-03-16	1,161,495,307	110,000	69.6118	1,668,532,146	2015-02-28
2596	2015-03-13	1,161,385,307	120,000	69.6052	1,668,532,146	2015-02-28
2597	2015-03-12	1,161,265,307	0	69.5980	1,668,532,146	2015-02-28
2598	2015-03-11	1,161,265,307	0	69.5980	1,668,532,146	2015-02-28
2599	2015-03-10	1,161,265,307	1,575,000	69.5980	1,668,532,146	2015-02-28
2600	2015-03-09	1,159,690,307	0	69.5036	1,668,532,146	2015-02-28
2601	2015-03-06	1,159,690,307	0	69.5036	1,668,532,146	2015-02-28
2602	2015-03-05	1,159,690,307	-200,000	69.5036	1,668,532,146	2015-02-28
2603	2015-03-04	1,159,890,307	-730,000	69.5156	1,668,532,146	2015-02-28
2604	2015-03-03	1,160,620,307	0	69.5594	1,668,532,146	2015-02-28
2605	2015-03-02	1,160,620,307	0	69.5594	1,668,532,146	2015-02-28
2606	2015-02-27	1,160,620,307	90,000	69.5594	1,668,532,146	2015-01-31
2607	2015-02-26	1,160,530,307	0	69.5540	1,668,532,146	2015-01-31
2608	2015-02-25	1,160,530,307	-40,000	69.5540	1,668,532,146	2015-01-31
2609	2015-02-24	1,160,570,307	100,000	69.5564	1,668,532,146	2015-01-31
2610	2015-02-23	1,160,470,307	0	69.5504	1,668,532,146	2015-01-31
2611	2015-02-18	1,160,470,307	0	69.5504	1,668,532,146	2015-01-31
2612	2015-02-17	1,160,470,307	0	69.5504	1,668,532,146	2015-01-31
2613	2015-02-16	1,160,470,307	0	69.5504	1,668,532,146	2015-01-31
2614	2015-02-13	1,160,470,307	820,000	69.5504	1,668,532,146	2015-01-31
2615	2015-02-12	1,159,650,307	200,000	69.5012	1,668,532,146	2015-01-31
2616	2015-02-11	1,159,450,307	690,000	69.4892	1,668,532,146	2015-01-31
2617	2015-02-10	1,158,760,307	0	69.4479	1,668,532,146	2015-01-31
2618	2015-02-09	1,158,760,307	0	69.4479	1,668,532,146	2015-01-31
2619	2015-02-06	1,158,760,307	20,000	69.4479	1,668,532,146	2015-01-31
2620	2015-02-05	1,158,740,307	10,000	69.4467	1,668,532,146	2015-01-31
2621	2015-02-04	1,158,730,307	200,000	69.4461	1,668,532,146	2015-01-31
2622	2015-02-03	1,158,530,307	260,000	69.4341	1,668,532,146	2015-01-31
2623	2015-02-02	1,158,270,307	0	69.4185	1,668,532,146	2015-01-31
2624	2015-01-30	1,158,270,307	0	69.4185	1,668,532,146	2014-12-31
2625	2015-01-29	1,158,270,307	10,000	69.4185	1,668,532,146	2014-12-31
2626	2015-01-28	1,158,260,307	0	69.4179	1,668,532,146	2014-12-31
2627	2015-01-27	1,158,260,307	150,000	69.4179	1,668,532,146	2014-12-31
2628	2015-01-26	1,158,110,307	90,000	69.4089	1,668,532,146	2014-12-31
2629	2015-01-23	1,158,020,307	100,000	69.4035	1,668,532,146	2014-12-31
2630	2015-01-22	1,157,920,307	0	69.3975	1,668,532,146	2014-12-31
2631	2015-01-21	1,157,920,307	0	69.3975	1,668,532,146	2014-12-31
2632	2015-01-20	1,157,920,307	-450,500	69.3975	1,668,532,146	2014-12-31
2633	2015-01-19	1,158,370,807	120,000	69.4245	1,668,532,146	2014-12-31
2634	2015-01-16	1,158,250,807	-65,000	69.4174	1,668,532,146	2014-12-31
2635	2015-01-15	1,158,315,807	380,000	69.4212	1,668,532,146	2014-12-31
2636	2015-01-14	1,157,935,807	50,000	69.3985	1,668,532,146	2014-12-31
2637	2015-01-13	1,157,885,807	285,000	69.3955	1,668,532,146	2014-12-31
2638	2015-01-12	1,157,600,807	240,000	69.3784	1,668,532,146	2014-12-31
2639	2015-01-09	1,157,360,807	400,000	69.3640	1,668,532,146	2014-12-31
2640	2015-01-08	1,156,960,807	684,000	69.3400	1,668,532,146	2014-12-31
2641	2015-01-07	1,156,276,807	156,000	69.2990	1,668,532,146	2014-12-31
2642	2015-01-06	1,156,120,807	0	69.2897	1,668,532,146	2014-12-31
2643	2015-01-05	1,156,120,807	50,000	69.2897	1,668,532,146	2014-12-31
2644	2015-01-02	1,156,070,807	380,000	69.2867	1,668,532,146	2014-12-31
2645	2014-12-31	1,155,690,807	0	69.2639	1,668,532,146	2014-12-31
2646	2014-12-30	1,155,690,807	-217,500	69.2639	1,668,532,146	2014-11-30
2647	2014-12-29	1,155,908,307	0	69.2770	1,668,532,146	2014-11-30
2648	2014-12-24	1,155,908,307	0	69.2770	1,668,532,146	2014-11-30
2649	2014-12-23	1,155,908,307	97,500	69.2770	1,668,532,146	2014-11-30
2650	2014-12-22	1,155,810,807	0	69.2711	1,668,532,146	2014-11-30
2651	2014-12-19	1,155,810,807	340,000	69.2711	1,668,532,146	2014-11-30
2652	2014-12-18	1,155,470,807	210,000	69.2507	1,668,532,146	2014-11-30
2653	2014-12-17	1,155,260,807	-25,000	69.2382	1,668,532,146	2014-11-30
2654	2014-12-16	1,155,285,807	-320,000	69.2396	1,668,532,146	2014-11-30
2655	2014-12-15	1,155,605,807	-830,000	69.2588	1,668,532,146	2014-11-30
2656	2014-12-12	1,156,435,807	-20,000	69.3086	1,668,532,146	2014-11-30
2657	2014-12-11	1,156,455,807	-880,000	69.3098	1,668,532,146	2014-11-30
2658	2014-12-10	1,157,335,807	-3,325,000	69.3625	1,668,532,146	2014-11-30
2659	2014-12-09	1,160,660,807	-76,500	69.5618	1,668,532,146	2014-11-30
2660	2014-12-08	1,160,737,307	-40,000	69.5664	1,668,532,146	2014-11-30
2661	2014-12-05	1,160,777,307	-840,000	69.5688	1,668,532,146	2014-11-30
2662	2014-12-04	1,161,617,307	-1,660,000	69.6191	1,668,532,146	2014-11-30
2663	2014-12-03	1,163,277,307	-530,000	69.7186	1,668,532,146	2014-11-30
2664	2014-12-02	1,163,807,307	100,000	69.7504	1,668,532,146	2014-11-30
2665	2014-12-01	1,163,707,307	100,000	69.7444	1,668,532,146	2014-11-30
2666	2014-11-28	1,163,607,307	0	69.7384	1,668,532,146	2014-10-31
2667	2014-11-27	1,163,607,307	0	69.7384	1,668,532,146	2014-10-31
2668	2014-11-26	1,163,607,307	110,000	69.7384	1,668,532,146	2014-10-31
2669	2014-11-25	1,163,497,307	50,000	69.7318	1,668,532,146	2014-10-31
2670	2014-11-24	1,163,447,307	0	69.7288	1,668,532,146	2014-10-31
2671	2014-11-21	1,163,447,307	0	69.7288	1,668,532,146	2014-10-31
2672	2014-11-20	1,163,447,307	12,500	69.7288	1,668,532,146	2014-10-31
2673	2014-11-19	1,163,434,807	1,790,000	69.7280	1,668,532,146	2014-10-31
2674	2014-11-18	1,161,644,807	40,000	69.6208	1,668,532,146	2014-10-31
2675	2014-11-17	1,161,604,807	10,000	69.6184	1,668,532,146	2014-10-31
2676	2014-11-14	1,161,594,807	0	69.6178	1,668,532,146	2014-10-31
2677	2014-11-13	1,161,594,807	0	69.6178	1,668,532,146	2014-10-31
2678	2014-11-12	1,161,594,807	0	69.6178	1,668,532,146	2014-10-31
2679	2014-11-11	1,161,594,807	40,000	69.6178	1,668,532,146	2014-10-31
2680	2014-11-10	1,161,554,807	-10,000	69.6154	1,668,532,146	2014-10-31
2681	2014-11-07	1,161,564,807	104,000	69.6160	1,668,532,146	2014-10-31
2682	2014-11-06	1,161,460,807	490,000	69.6097	1,668,532,146	2014-10-31
2683	2014-11-05	1,160,970,807	0	69.5804	1,668,532,146	2014-10-31
2684	2014-11-04	1,160,970,807	0	69.5804	1,668,532,146	2014-10-31
2685	2014-11-03	1,160,970,807	-100,000	69.5804	1,668,532,146	2014-10-31
2686	2014-10-31	1,161,070,807	-10,000	69.5864	1,668,532,146	2014-10-31
2687	2014-10-30	1,161,080,807	0	69.5870	1,668,532,146	2014-09-30
2688	2014-10-29	1,161,080,807	0	69.5870	1,668,532,146	2014-09-30
2689	2014-10-28	1,161,080,807	-40,000	69.5870	1,668,532,146	2014-09-30
2690	2014-10-27	1,161,120,807	330,000	69.5894	1,668,532,146	2014-09-30
2691	2014-10-24	1,160,790,807	-50,000	69.5696	1,668,532,146	2014-09-30
2692	2014-10-23	1,160,840,807	-356,000	69.5726	1,668,532,146	2014-09-30
2693	2014-10-22	1,161,196,807	-200,000	69.5939	1,668,532,146	2014-09-30
2694	2014-10-21	1,161,396,807	0	69.6059	1,668,532,146	2014-09-30
2695	2014-10-20	1,161,396,807	0	69.6059	1,668,532,146	2014-09-30
2696	2014-10-17	1,161,396,807	0	69.6059	1,668,532,146	2014-09-30
2697	2014-10-16	1,161,396,807	-5,000	69.6059	1,668,532,146	2014-09-30
2698	2014-10-15	1,161,401,807	-10,000	69.6062	1,668,532,146	2014-09-30
2699	2014-10-14	1,161,411,807	-12,050,000	69.6068	1,668,532,146	2014-09-30
2700	2014-10-13	1,173,461,807	-240,000	70.3290	1,668,532,146	2014-09-30
2701	2014-10-10	1,173,701,807	-160,000	70.3434	1,668,532,146	2014-09-30
2702	2014-10-09	1,173,861,807	50,000	70.3530	1,668,532,146	2014-09-30
2703	2014-10-08	1,173,811,807	20,000	70.3500	1,668,532,146	2014-09-30
2704	2014-10-07	1,173,791,807	-220,000	70.3488	1,668,532,146	2014-09-30
2705	2014-10-06	1,174,011,807	-100,000	70.3620	1,668,532,146	2014-09-30
2706	2014-10-03	1,174,111,807	70,000	70.3679	1,668,532,146	2014-09-30
2707	2014-09-30	1,174,041,807	-940,000	70.3638	1,668,532,146	2014-09-30
2708	2014-09-29	1,174,981,807	-82,500	70.4201	1,668,532,146	2014-08-31
2709	2014-09-26	1,175,064,307	0	70.4250	1,668,532,146	2014-08-31
2710	2014-09-25	1,175,064,307	-180,000	70.4250	1,668,532,146	2014-08-31
2711	2014-09-24	1,175,244,307	-500,000	70.4358	1,668,532,146	2014-08-31
2712	2014-09-23	1,175,744,307	-50,000	70.4658	1,668,532,146	2014-08-31
2713	2014-09-22	1,175,794,307	20,000	70.4688	1,668,532,146	2014-08-31
2714	2014-09-19	1,175,774,307	0	70.4676	1,668,532,146	2014-08-31
2715	2014-09-18	1,175,774,307	0	70.4676	1,668,532,146	2014-08-31
2716	2014-09-17	1,175,774,307	-70,000	70.4676	1,668,532,146	2014-08-31
2717	2014-09-16	1,175,844,307	-110,000	70.4718	1,668,532,146	2014-08-31
2718	2014-09-15	1,175,954,307	-144,000	70.4784	1,668,532,146	2014-08-31
2719	2014-09-12	1,176,098,307	120,000	70.4870	1,668,532,146	2014-08-31
2720	2014-09-11	1,175,978,307	10,000	70.4798	1,668,532,146	2014-08-31
2721	2014-09-10	1,175,968,307	190,000	70.4792	1,668,532,146	2014-08-31
2722	2014-09-08	1,175,778,307	410,000	70.4678	1,668,532,146	2014-08-31
2723	2014-09-05	1,175,368,307	0	70.4433	1,668,532,146	2014-08-31
2724	2014-09-04	1,175,368,307	50,000	70.4433	1,668,532,146	2014-08-31
2725	2014-09-03	1,175,318,307	360,000	70.4403	1,668,532,146	2014-08-31
2726	2014-09-02	1,174,958,307	0	70.4187	1,668,532,146	2014-08-31
2727	2014-09-01	1,174,958,307	0	70.4187	1,668,532,146	2014-08-31
2728	2014-08-29	1,174,958,307	0	70.4187	1,668,532,146	2014-07-31
2729	2014-08-28	1,174,958,307	20,000	70.4187	1,668,532,146	2014-07-31
2730	2014-08-27	1,174,938,307	-100,000	70.4175	1,668,532,146	2014-07-31
2731	2014-08-26	1,175,038,307	-62,500	70.4235	1,668,532,146	2014-07-31
2732	2014-08-25	1,175,100,807	1,292,500	70.4272	1,668,532,146	2014-07-31
2733	2014-08-22	1,173,808,307	0	70.3498	1,668,532,146	2014-07-31
2734	2014-08-21	1,173,808,307	20,000	70.3498	1,668,532,146	2014-07-31
2735	2014-08-20	1,173,788,307	201,125	70.3486	1,668,532,146	2014-07-31
2736	2014-08-19	1,173,587,182	542,000	70.3365	1,668,532,146	2014-07-31
2737	2014-08-18	1,173,045,182	0	70.3040	1,668,532,146	2014-07-31
2738	2014-08-15	1,173,045,182	0	70.3040	1,668,532,146	2014-07-31
2739	2014-08-14	1,173,045,182	0	70.3040	1,668,532,146	2014-07-31
2740	2014-08-13	1,173,045,182	0	70.3040	1,668,532,146	2014-07-31
2741	2014-08-12	1,173,045,182	0	70.3040	1,668,532,146	2014-07-31
2742	2014-08-11	1,173,045,182	0	70.3040	1,668,532,146	2014-07-31
2743	2014-08-08	1,173,045,182	0	70.3040	1,668,532,146	2014-07-31
2744	2014-08-07	1,173,045,182	4,875	70.3040	1,668,532,146	2014-07-31
2745	2014-08-06	1,173,040,307	0	70.3037	1,668,532,146	2014-07-31
2746	2014-08-05	1,173,040,307	0	70.3037	1,668,532,146	2014-07-31
2747	2014-08-04	1,173,040,307	0	70.3037	1,668,532,146	2014-07-31
2748	2014-08-01	1,173,040,307	0	70.3037	1,668,532,146	2014-07-31
2749	2014-07-31	1,173,040,307	10,000	70.3037	1,668,532,146	2014-07-31
2750	2014-07-30	1,173,030,307	390,000	70.3031	1,668,532,146	2014-06-30
2751	2014-07-29	1,172,640,307	0	70.2798	1,668,532,146	2014-06-30
2752	2014-07-28	1,172,640,307	380,000	70.2798	1,668,532,146	2014-06-30
2753	2014-07-25	1,172,260,307	0	70.2570	1,668,532,146	2014-06-30
2754	2014-07-24	1,172,260,307	0	70.2570	1,668,532,146	2014-06-30
2755	2014-07-23	1,172,260,307	0	70.2570	1,668,532,146	2014-06-30
2756	2014-07-22	1,172,260,307	0	70.2570	1,668,532,146	2014-06-30
2757	2014-07-21	1,172,260,307	0	70.2570	1,668,532,146	2014-06-30
2758	2014-07-18	1,172,260,307	-30,000	70.2570	1,668,532,146	2014-06-30
2759	2014-07-17	1,172,290,307	6,500	70.2588	1,668,532,146	2014-06-30
2760	2014-07-16	1,172,283,807	0	70.2584	1,668,532,146	2014-06-30
2761	2014-07-15	1,172,283,807	0	70.2584	1,668,532,146	2014-06-30
2762	2014-07-14	1,172,283,807	0	70.2584	1,668,532,146	2014-06-30
2763	2014-07-11	1,172,283,807	0	70.2584	1,668,532,146	2014-06-30
2764	2014-07-10	1,172,283,807	0	70.2584	1,668,532,146	2014-06-30
2765	2014-07-09	1,172,283,807	0	70.2584	1,668,532,146	2014-06-30
2766	2014-07-08	1,172,283,807	20,000	70.2584	1,668,532,146	2014-06-30
2767	2014-07-07	1,172,263,807	0	70.2572	1,668,532,146	2014-06-30
2768	2014-07-04	1,172,263,807	60,000	70.2572	1,668,532,146	2014-06-30
2769	2014-07-03	1,172,203,807	0	70.2536	1,668,532,146	2014-06-30
2770	2014-07-02	1,172,203,807	0	70.2536	1,668,532,146	2014-06-30
2771	2014-06-30	1,172,203,807	-320,000	70.2536	1,668,532,146	2014-06-30
2772	2014-06-27	1,172,523,807	10,000	70.2728	1,668,532,146	2014-05-31
2773	2014-06-26	1,172,513,807	-160,500	70.2722	1,668,532,146	2014-05-31
2774	2014-06-25	1,172,674,307	0	70.2818	1,668,532,146	2014-05-31
2775	2014-06-24	1,172,674,307	140,000	70.2818	1,668,532,146	2014-05-31
2776	2014-06-23	1,172,534,307	160,000	70.2734	1,668,532,146	2014-05-31
2777	2014-06-20	1,172,374,307	-75,000	70.2638	1,668,532,146	2014-05-31
2778	2014-06-19	1,172,449,307	-50,000	70.2683	1,668,532,146	2014-05-31
2779	2014-06-18	1,172,499,307	-210,000	70.2713	1,668,532,146	2014-05-31
2780	2014-06-17	1,172,709,307	0	70.2839	1,668,532,146	2014-05-31
2781	2014-06-16	1,172,709,307	40,000	70.2839	1,668,532,146	2014-05-31
2782	2014-06-13	1,172,669,307	32,000	70.2815	1,668,532,146	2014-05-31
2783	2014-06-12	1,172,637,307	10,000	70.2796	1,668,532,146	2014-05-31
2784	2014-06-11	1,172,627,307	1,000	70.2790	1,668,532,146	2014-05-31
2785	2014-06-10	1,172,626,307	0	70.2789	1,668,532,146	2014-05-31
2786	2014-06-09	1,172,626,307	0	70.2789	1,668,532,146	2014-05-31
2787	2014-06-06	1,172,626,307	-10,000	70.2789	1,668,532,146	2014-05-31
2788	2014-06-05	1,172,636,307	90,000	70.2795	1,668,532,146	2014-05-31
2789	2014-06-04	1,172,546,307	-170,000	70.2741	1,668,532,146	2014-05-31
2790	2014-06-03	1,172,716,307	0	70.2843	1,668,532,146	2014-05-31
2791	2014-05-30	1,172,716,307	10,000	70.2843	1,668,532,146	2014-04-30
2792	2014-05-29	1,172,706,307	0	70.2837	1,668,532,146	2014-04-30
2793	2014-05-28	1,172,706,307	0	70.2837	1,668,532,146	2014-04-30
2794	2014-05-27	1,172,706,307	0	70.2837	1,668,532,146	2014-04-30
2795	2014-05-26	1,172,706,307	0	70.2837	1,668,532,146	2014-04-30
2796	2014-05-23	1,172,706,307	0	70.2837	1,668,532,146	2014-04-30
2797	2014-05-22	1,172,706,307	0	70.2837	1,668,532,146	2014-04-30
2798	2014-05-21	1,172,706,307	0	70.2837	1,668,532,146	2014-04-30
2799	2014-05-20	1,172,706,307	0	70.2837	1,668,532,146	2014-04-30
2800	2014-05-19	1,172,706,307	0	70.2837	1,668,532,146	2014-04-30
2801	2014-05-16	1,172,706,307	400,000	70.2837	1,668,532,146	2014-04-30
2802	2014-05-15	1,172,306,307	-10,000	70.2597	1,668,532,146	2014-04-30
2803	2014-05-14	1,172,316,307	50,000	70.2603	1,668,532,146	2014-04-30
2804	2014-05-13	1,172,266,307	0	70.2573	1,668,532,146	2014-04-30
2805	2014-05-12	1,172,266,307	0	70.2573	1,668,532,146	2014-04-30
2806	2014-05-10	1,172,266,307	0	70.2573	1,668,532,146	2014-04-30
2807	2014-05-09	1,172,266,307	-50,000	70.2573	1,668,532,146	2014-04-30
2808	2014-05-08	1,172,316,307	-2,500	70.2603	1,668,532,146	2014-04-30
2809	2014-05-07	1,172,318,807	0	70.2605	1,668,532,146	2014-04-30
2810	2014-05-05	1,172,318,807	-80,000	70.2605	1,668,532,146	2014-04-30
2811	2014-05-02	1,172,398,807	-20,000	70.2653	1,668,532,146	2014-04-30
2812	2014-04-30	1,172,418,807	-6,480,000	70.2665	1,668,532,146	2014-04-30
2813	2014-04-29	1,178,898,807	0	70.6548	1,668,532,146	2014-03-31
2814	2014-04-28	1,178,898,807	0	70.6548	1,668,532,146	2014-03-31
2815	2014-04-25	1,178,898,807	-450,000	70.6548	1,668,532,146	2014-03-31
2816	2014-04-24	1,179,348,807	590,000	70.6818	1,668,532,146	2014-03-31
2817	2014-04-23	1,178,758,807	10,000	70.6465	1,668,532,146	2014-03-31
2818	2014-04-22	1,178,748,807	0	70.6459	1,668,532,146	2014-03-31
2819	2014-04-17	1,178,748,807	2,706,593	70.6459	1,668,532,146	2014-03-31
2820	2014-04-16	1,176,042,214	4,293,407	70.4836	1,668,532,146	2014-03-31
2821	2014-04-15	1,171,748,807	-5,770,489	70.2263	1,668,532,146	2014-03-31
2822	2014-04-14	1,177,519,296	-10,000	70.5722	1,668,532,146	2014-03-31
2823	2014-04-11	1,177,529,296	-190,000	70.5728	1,668,532,146	2014-03-31
2824	2014-04-10	1,177,719,296	0	70.5842	1,668,532,146	2014-03-31
2825	2014-04-09	1,177,719,296	-1,229,511	70.5842	1,668,532,146	2014-03-31
2826	2014-04-08	1,178,948,807	0	70.6578	1,668,532,146	2014-03-31
2827	2014-04-07	1,178,948,807	110,000	70.6578	1,668,532,146	2014-03-31
2828	2014-04-04	1,178,838,807	7,000,000	70.6512	1,668,532,146	2014-03-31
2829	2014-04-03	1,171,838,807	0	70.2317	1,668,532,146	2014-03-31
2830	2014-04-02	1,171,838,807	500,000	70.2317	1,668,532,146	2014-03-31
2831	2014-04-01	1,171,338,807	0	70.2018	1,668,532,146	2014-03-31
2832	2014-03-31	1,171,338,807	-6,930,000	70.2018	1,668,532,146	2014-03-31
2833	2014-03-28	1,178,268,807	0	70.6171	1,668,532,146	2014-02-28
2834	2014-03-27	1,178,268,807	0	70.6171	1,668,532,146	2014-02-28
2835	2014-03-26	1,178,268,807	0	70.6171	1,668,532,146	2014-02-28
2836	2014-03-25	1,178,268,807	90,000	70.6171	1,668,532,146	2014-02-28
2837	2014-03-24	1,178,178,807	140,000	70.6117	1,668,532,146	2014-02-28
2838	2014-03-21	1,178,038,807	-20,000	70.6033	1,668,532,146	2014-02-28
2839	2014-03-20	1,178,058,807	-430,000	70.6045	1,668,532,146	2014-02-28
2840	2014-03-19	1,178,488,807	-60,000	70.6303	1,668,532,146	2014-02-28
2841	2014-03-18	1,178,548,807	0	70.6339	1,668,532,146	2014-02-28
2842	2014-03-17	1,178,548,807	-230,000	70.6339	1,668,532,146	2014-02-28
2843	2014-03-14	1,178,778,807	0	70.6477	1,668,532,146	2014-02-28
2844	2014-03-13	1,178,778,807	-120,000	70.6477	1,668,532,146	2014-02-28
2845	2014-03-12	1,178,898,807	-100,000	70.6548	1,668,532,146	2014-02-28
2846	2014-03-11	1,178,998,807	30,000	70.6608	1,668,532,146	2014-02-28
2847	2014-03-10	1,178,968,807	-55,400	70.6590	1,668,532,146	2014-02-28
2848	2014-03-07	1,179,024,207	-68,500	70.6624	1,668,532,146	2014-02-28
2849	2014-03-06	1,179,092,707	-20,000	70.6665	1,668,532,146	2014-02-28
2850	2014-03-05	1,179,112,707	-300,000	70.6677	1,668,532,146	2014-02-28
2851	2014-03-04	1,179,412,707	0	70.6856	1,668,532,146	2014-02-28
2852	2014-03-03	1,179,412,707	-130,000	70.6856	1,668,532,146	2014-02-28
2853	2014-02-28	1,179,542,707	-200,000	70.6934	1,668,532,146	2014-02-28
2854	2014-02-27	1,179,742,707	-1,110,000	70.7054	1,668,532,146	2014-01-31
2855	2014-02-26	1,180,852,707	0	70.7719	1,668,532,146	2014-01-31
2856	2014-02-25	1,180,852,707	-70,000	70.7719	1,668,532,146	2014-01-31
2857	2014-02-24	1,180,922,707	-520,000	70.7761	1,668,532,146	2014-01-31
2858	2014-02-21	1,181,442,707	-90,000	70.8073	1,668,532,146	2014-01-31
2859	2014-02-20	1,181,532,707	-10,000	70.8127	1,668,532,146	2014-01-31
2860	2014-02-19	1,181,542,707	-30,000	70.8133	1,668,532,146	2014-01-31
2861	2014-02-18	1,181,572,707	-730,000	70.8151	1,668,532,146	2014-01-31
2862	2014-02-17	1,182,302,707	0	70.8589	1,668,532,146	2014-01-31
2863	2014-02-14	1,182,302,707	-100,000	70.8589	1,668,532,146	2014-01-31
2864	2014-02-13	1,182,402,707	-70,000	70.8648	1,668,532,146	2014-01-31
2865	2014-02-12	1,182,472,707	-32,500	70.8690	1,668,532,146	2014-01-31
2866	2014-02-11	1,182,505,207	-180,000	70.8710	1,668,532,146	2014-01-31
2867	2014-02-10	1,182,685,207	20,000	70.8818	1,668,532,146	2014-01-31
2868	2014-02-07	1,182,665,207	-1,490,000	70.8806	1,668,532,146	2014-01-31
2869	2014-02-06	1,184,155,207	30,000	70.9699	1,668,532,146	2014-01-31
2870	2014-02-05	1,184,125,207	-380,000	70.9681	1,668,532,146	2014-01-31
2871	2014-02-04	1,184,505,207	0	70.9909	1,668,532,146	2014-01-31
2872	2014-01-30	1,184,505,207	0	70.9909	1,668,532,146	2013-12-31
2873	2014-01-29	1,184,505,207	-50,000	70.9909	1,668,532,146	2013-12-31
2874	2014-01-28	1,184,555,207	50,000	70.9938	1,668,532,146	2013-12-31
2875	2014-01-27	1,184,505,207	-10,000	70.9909	1,668,532,146	2013-12-31
2876	2014-01-24	1,184,515,207	0	70.9915	1,668,532,146	2013-12-31
2877	2014-01-23	1,184,515,207	0	70.9915	1,668,532,146	2013-12-31
2878	2014-01-22	1,184,515,207	-40,000	70.9915	1,668,532,146	2013-12-31
2879	2014-01-21	1,184,555,207	0	70.9938	1,668,532,146	2013-12-31
2880	2014-01-20	1,184,555,207	-80,000	70.9938	1,668,532,146	2013-12-31
2881	2014-01-17	1,184,635,207	300,000	70.9986	1,668,532,146	2013-12-31
2882	2014-01-16	1,184,335,207	0	70.9807	1,668,532,146	2013-12-31
2883	2014-01-15	1,184,335,207	0	70.9807	1,668,532,146	2013-12-31
2884	2014-01-14	1,184,335,207	-1,190,000	70.9807	1,668,532,146	2013-12-31
2885	2014-01-13	1,185,525,207	5,000	71.0520	1,668,532,146	2013-12-31
2886	2014-01-10	1,185,520,207	0	71.0517	1,668,532,146	2013-12-31
2887	2014-01-09	1,185,520,207	-130,000	71.0517	1,668,532,146	2013-12-31
2888	2014-01-08	1,185,650,207	4,168,012	71.0595	1,668,532,146	2013-12-31
2889	2014-01-07	1,181,482,195	-670,000	70.8097	1,668,532,146	2013-12-31
2890	2014-01-06	1,182,152,195	3,251,987	70.8498	1,668,532,146	2013-12-31
2891	2014-01-03	1,178,900,208	-7,579,999	70.6549	1,668,532,146	2013-12-31
2892	2014-01-02	1,186,480,207	-40,000	71.1092	1,668,532,146	2013-12-31
2893	2013-12-31	1,186,520,207	0	71.1116	1,668,532,146	2013-12-31
2894	2013-12-30	1,186,520,207	10,000	71.1116	1,668,532,146	2013-11-30
2895	2013-12-27	1,186,510,207	500,000	71.1110	1,668,532,146	2013-11-30
2896	2013-12-24	1,186,010,207	0	71.0811	1,668,532,146	2013-11-30
2897	2013-12-23	1,186,010,207	0	71.0811	1,668,532,146	2013-11-30
2898	2013-12-20	1,186,010,207	140,000	71.0811	1,668,532,146	2013-11-30
2899	2013-12-19	1,185,870,207	370,000	71.0727	1,668,532,146	2013-11-30
2900	2013-12-18	1,185,500,207	0	71.0505	1,668,532,146	2013-11-30
2901	2013-12-17	1,185,500,207	-40,000	71.0505	1,668,532,146	2013-11-30
2902	2013-12-16	1,185,540,207	10,000	71.0529	1,668,532,146	2013-11-30
2903	2013-12-13	1,185,530,207	30,000	71.0523	1,668,532,146	2013-11-30
2904	2013-12-12	1,185,500,207	-100,000	71.0505	1,668,532,146	2013-11-30
2905	2013-12-11	1,185,600,207	10,000	71.0565	1,668,532,146	2013-11-30
2906	2013-12-10	1,185,590,207	190,000	71.0559	1,668,532,146	2013-11-30
2907	2013-12-09	1,185,400,207	0	71.0445	1,668,532,146	2013-11-30
2908	2013-12-06	1,185,400,207	0	71.0445	1,668,532,146	2013-11-30
2909	2013-12-05	1,185,400,207	650,000	71.0445	1,668,532,146	2013-11-30
2910	2013-12-04	1,184,750,207	-170,000	71.0055	1,668,532,146	2013-11-30
2911	2013-12-03	1,184,920,207	130,000	71.0157	1,668,532,146	2013-11-30
2912	2013-12-02	1,184,790,207	120,000	71.0079	1,668,532,146	2013-11-30
2913	2013-11-29	1,184,670,207	-200,000	71.0007	1,668,532,146	2013-10-31
2914	2013-11-28	1,184,870,207	-270,000	71.0127	1,668,532,146	2013-10-31
2915	2013-11-27	1,185,140,207	-50,000	71.0289	1,668,532,146	2013-10-31
2916	2013-11-26	1,185,190,207	2,490,000	71.0319	1,668,532,146	2013-10-31
2917	2013-11-25	1,182,700,207	-1,030,000	70.8827	1,668,532,146	2013-10-31
2918	2013-11-22	1,183,730,207	-1,190,000	70.9444	1,668,532,146	2013-10-31
2919	2013-11-21	1,184,920,207	-202,500	71.0157	1,668,532,146	2013-10-31
2920	2013-11-20	1,185,122,707	-1,298,500	71.0279	1,668,532,146	2013-10-31
2921	2013-11-19	1,186,421,207	5,000	71.1057	1,668,532,146	2013-10-31
2922	2013-11-18	1,186,416,207	0	71.1054	1,668,532,146	2013-10-31
2923	2013-11-15	1,186,416,207	10,000	71.1054	1,668,532,146	2013-10-31
2924	2013-11-14	1,186,406,207	-50,000	71.1048	1,668,532,146	2013-10-31
2925	2013-11-13	1,186,456,207	7,950,000	71.1078	1,668,532,146	2013-10-31
2926	2013-11-12	1,178,506,207	0	70.6313	1,668,532,146	2013-10-31
2927	2013-11-11	1,178,506,207	-8,000,000	70.6313	1,668,532,146	2013-10-31
2928	2013-11-08	1,186,506,207	30,000	71.1108	1,668,532,146	2013-10-31
2929	2013-11-07	1,186,476,207	100,000	71.1090	1,668,532,146	2013-10-31
2930	2013-11-06	1,186,376,207	160,000	71.1030	1,668,532,146	2013-10-31
2931	2013-11-05	1,186,216,207	20,000	71.0934	1,668,532,146	2013-10-31
2932	2013-11-04	1,186,196,207	0	71.0922	1,668,532,146	2013-10-31
2933	2013-11-01	1,186,196,207	-80,000	71.0922	1,668,532,146	2013-10-31
2934	2013-10-31	1,186,276,207	-80,000	71.0970	1,668,532,146	2013-10-31
2935	2013-10-30	1,186,356,207	-40,000	71.1018	1,668,532,146	2013-09-30
2936	2013-10-29	1,186,396,207	0	71.1042	1,668,532,146	2013-09-30
2937	2013-10-28	1,186,396,207	360,000	71.1042	1,668,532,146	2013-09-30
2938	2013-10-25	1,186,036,207	30,000	71.0826	1,668,532,146	2013-09-30
2939	2013-10-24	1,186,006,207	150,000	71.0808	1,668,532,146	2013-09-30
2940	2013-10-23	1,185,856,207	342,000	71.0718	1,668,532,146	2013-09-30
2941	2013-10-22	1,185,514,207	-170,000	71.0513	1,668,532,146	2013-09-30
2942	2013-10-21	1,185,684,207	-223,750	71.0615	1,668,532,146	2013-09-30
2943	2013-10-18	1,185,907,957	-1,520,000	71.0749	1,668,532,146	2013-09-30
2944	2013-10-17	1,187,427,957	-3,200,000	71.1660	1,668,532,146	2013-09-30
2945	2013-10-16	1,190,627,957	0	71.3578	1,668,532,146	2013-09-30
2946	2013-10-15	1,190,627,957	0	71.3578	1,668,532,146	2013-09-30
2947	2013-10-11	1,190,627,957	2	71.3578	1,668,532,146	2013-09-30
2948	2013-10-10	1,190,627,955	0	71.3578	1,668,532,146	2013-09-30
2949	2013-10-09	1,190,627,955	0	71.3578	1,668,532,146	2013-09-30
2950	2013-10-08	1,190,627,955	0	71.3578	1,668,532,146	2013-09-30
2951	2013-10-07	1,190,627,955	0	71.3578	1,668,532,146	2013-09-30
2952	2013-10-04	1,190,627,955	7,999,998	71.3578	1,668,532,146	2013-09-30
2953	2013-10-03	1,182,627,957	0	70.8783	1,668,532,146	2013-09-30
2954	2013-10-02	1,182,627,957	0	70.8783	1,668,532,146	2013-09-30
2955	2013-09-30	1,182,627,957	0	70.8783	1,668,532,146	2013-09-30
2956	2013-09-27	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2957	2013-09-26	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2958	2013-09-25	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2959	2013-09-24	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2960	2013-09-23	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2961	2013-09-19	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2962	2013-09-18	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2963	2013-09-17	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2964	2013-09-16	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2965	2013-09-13	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2966	2013-09-12	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2967	2013-09-11	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2968	2013-09-10	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2969	2013-09-09	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2970	2013-09-06	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2971	2013-09-05	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2972	2013-09-04	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2973	2013-09-03	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2974	2013-09-02	1,182,627,957	0	70.8783	1,668,532,146	2013-08-31
2975	2013-08-30	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2976	2013-08-29	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2977	2013-08-28	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2978	2013-08-27	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2979	2013-08-26	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2980	2013-08-23	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2981	2013-08-22	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2982	2013-08-21	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2983	2013-08-20	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2984	2013-08-19	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2985	2013-08-16	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2986	2013-08-15	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2987	2013-08-14	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2988	2013-08-13	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2989	2013-08-12	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2990	2013-08-09	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2991	2013-08-08	1,182,627,957	0	70.8783	1,668,532,146	2013-07-31
2992	2013-08-07	1,182,627,957	-499,996	70.8783	1,668,532,146	2013-07-31
2993	2013-08-06	1,183,127,953	0	70.9083	1,668,532,146	2013-07-31
2994	2013-08-05	1,183,127,953	0	70.9083	1,668,532,146	2013-07-31
2995	2013-08-02	1,183,127,953	0	70.9083	1,668,532,146	2013-07-31
2996	2013-08-01	1,183,127,953	0	70.9083	1,668,532,146	2013-07-31
2997	2013-07-31	1,183,127,953	0	70.9083	1,668,532,146	2013-07-31
2998	2013-07-30	1,183,127,953	0	70.9083	1,668,532,146	2013-06-30
2999	2013-07-29	1,183,127,953	-20,000	70.9083	1,668,532,146	2013-06-30
3000	2013-07-26	1,183,147,953	50,000	70.9095	1,668,532,146	2013-06-30
3001	2013-07-25	1,183,097,953	-70,000	70.9065	1,668,532,146	2013-06-30
3002	2013-07-24	1,183,167,953	100,000	70.9107	1,668,532,146	2013-06-30
3003	2013-07-23	1,183,067,953	-50,000	70.9047	1,668,532,146	2013-06-30
3004	2013-07-22	1,183,117,953	-30,000	70.9077	1,668,532,146	2013-06-30
3005	2013-07-19	1,183,147,953	0	70.9095	1,668,532,146	2013-06-30
3006	2013-07-18	1,183,147,953	1,500	70.9095	1,668,532,146	2013-06-30
3007	2013-07-17	1,183,146,453	0	70.9094	1,668,532,146	2013-06-30
3008	2013-07-16	1,183,146,453	-100,000	70.9094	1,668,532,146	2013-06-30
3009	2013-07-15	1,183,246,453	-20,000	70.9154	1,668,532,146	2013-06-30
3010	2013-07-12	1,183,266,453	-5,000	70.9166	1,668,532,146	2013-06-30
3011	2013-07-11	1,183,271,453	0	70.9169	1,668,532,146	2013-06-30
3012	2013-07-10	1,183,271,453	0	70.9169	1,668,532,146	2013-06-30
3013	2013-07-09	1,183,271,453	-120,000	70.9169	1,668,532,146	2013-06-30
3014	2013-07-08	1,183,391,453	0	70.9241	1,668,532,146	2013-06-30
3015	2013-07-05	1,183,391,453	-210,000	70.9241	1,668,532,146	2013-06-30
3016	2013-07-04	1,183,601,453	-7,070,000	70.9367	1,668,532,146	2013-06-30
3017	2013-07-03	1,190,671,453	-607,500	71.3604	1,668,532,146	2013-06-30
3018	2013-07-02	1,191,278,953	-375,500	71.3968	1,668,532,146	2013-06-30
3019	2013-06-28	1,191,654,453	0	71.4193	1,668,532,146	2013-05-31
3020	2013-06-27	1,191,654,453	-390,000	71.4193	1,668,532,146	2013-05-31
3021	2013-06-26	1,192,044,453	-860,000	71.4427	1,668,532,146	2013-05-31
3022	2013-06-25	1,192,904,453	-480,000	71.4942	1,668,532,146	2013-05-31
3023	2013-06-24	1,193,384,453	0	71.5230	1,668,532,146	2013-05-31
3024	2013-06-21	1,193,384,453	40,000	71.5230	1,668,532,146	2013-05-31
3025	2013-06-20	1,193,344,453	0	71.5206	1,668,532,146	2013-05-31
3026	2013-06-19	1,193,344,453	0	71.5206	1,668,532,146	2013-05-31
3027	2013-06-18	1,193,344,453	-560,000	71.5206	1,668,532,146	2013-05-31
3028	2013-06-17	1,193,904,453	0	71.5542	1,668,532,146	2013-05-31
3029	2013-06-14	1,193,904,453	50,000	71.5542	1,668,532,146	2013-05-31
3030	2013-06-13	1,193,854,453	0	71.5512	1,668,532,146	2013-05-31
3031	2013-06-11	1,193,854,453	60,000	71.5512	1,668,532,146	2013-05-31
3032	2013-06-10	1,193,794,453	20,000	71.5476	1,668,532,146	2013-05-31
3033	2013-06-07	1,193,774,453	-100,000	71.5464	1,668,532,146	2013-05-31
3034	2013-06-06	1,193,874,453	0	71.5524	1,668,532,146	2013-05-31
3035	2013-06-05	1,193,874,453	110,000	71.5524	1,668,532,146	2013-05-31
3036	2013-06-04	1,193,764,453	0	71.5458	1,668,532,146	2013-05-31
3037	2013-06-03	1,193,764,453	0	71.5458	1,668,532,146	2013-05-31
3038	2013-05-31	1,193,764,453	-140,000	71.5458	1,668,532,146	2013-05-31
3039	2013-05-30	1,193,904,453	-140,000	71.5542	1,668,532,146	2013-04-30
3040	2013-05-29	1,194,044,453	-350,000	71.5626	1,668,532,146	2013-04-30
3041	2013-05-28	1,194,394,453	-250,000	71.5835	1,668,532,146	2013-04-30
3042	2013-05-27	1,194,644,453	210,000	71.5985	1,668,532,146	2013-04-30
3043	2013-05-24	1,194,434,453	70,000	71.5859	1,668,532,146	2013-04-30
3044	2013-05-23	1,194,364,453	46,500	71.5817	1,668,532,146	2013-04-30
3045	2013-05-22	1,194,317,953	-5,000	71.5790	1,668,532,146	2013-04-30
3046	2013-05-21	1,194,322,953	-8,090,000	71.5793	1,668,532,146	2013-04-30
3047	2013-05-20	1,202,412,953	-5,240,000	72.0641	1,668,532,146	2013-04-30
3048	2013-05-16	1,207,652,953	280,000	72.3782	1,668,532,146	2013-04-30
3049	2013-05-15	1,207,372,953	910,000	72.3614	1,668,532,146	2013-04-30
3050	2013-05-14	1,206,462,953	10,000	72.3068	1,668,532,146	2013-04-30
3051	2013-05-13	1,206,452,953	160,000	72.3062	1,668,532,146	2013-04-30
3052	2013-05-10	1,206,292,953	10,000	72.2967	1,668,532,146	2013-04-30
3053	2013-05-09	1,206,282,953	-318,500	72.2961	1,668,532,146	2013-04-30
3054	2013-05-08	1,206,601,453	-2,195,000	72.3151	1,668,532,146	2013-04-30
3055	2013-05-07	1,208,796,453	9,996	72.4467	1,668,532,146	2013-04-30
3056	2013-05-06	1,208,786,457	7,989,996	72.4461	1,668,532,146	2013-04-30
3057	2013-05-03	1,200,796,461	-7,999,996	71.9672	1,668,532,146	2013-04-30
3058	2013-05-02	1,208,796,457	8,000,000	72.4467	1,668,532,146	2013-04-30
3059	2013-04-30	1,200,796,457	0	71.9672	1,668,532,146	2013-04-30
3060	2013-04-29	1,200,796,457	31,000	71.9672	1,668,532,146	2013-03-31
3061	2013-04-26	1,200,765,457	-530,000	71.9654	1,668,532,146	2013-03-31
3062	2013-04-25	1,201,295,457	-40,000	71.9971	1,668,532,146	2013-03-31
3063	2013-04-24	1,201,335,457	-2,130,000	71.9995	1,668,532,146	2013-03-31
3064	2013-04-23	1,203,465,457	-8,130,000	72.1272	1,668,532,146	2013-03-31
3065	2013-04-22	1,211,595,457	8,040,000	72.6145	1,668,532,146	2013-03-31
3066	2013-04-19	1,203,555,457	-30,000	72.1326	1,668,532,146	2013-03-31
3067	2013-04-18	1,203,585,457	410,000	72.1344	1,668,532,146	2013-03-31
3068	2013-04-17	1,203,175,457	240,000	72.1098	1,668,532,146	2013-03-31
3069	2013-04-16	1,202,935,457	210,000	72.0954	1,668,532,146	2013-03-31
3070	2013-04-15	1,202,725,457	-590,000	72.0828	1,668,532,146	2013-03-31
3071	2013-04-12	1,203,315,457	120,000	72.1182	1,668,532,146	2013-03-31
3072	2013-04-11	1,203,195,457	196,500	72.1110	1,668,532,146	2013-03-31
3073	2013-04-10	1,202,998,957	280,000	72.0992	1,668,532,146	2013-03-31
3074	2013-04-09	1,202,718,957	-110,000	72.0825	1,668,532,146	2013-03-31
3075	2013-04-08	1,202,828,957	-520,000	72.0890	1,668,532,146	2013-03-31
3076	2013-04-05	1,203,348,957	-190,000	72.1202	1,668,532,146	2013-03-31
3077	2013-04-03	1,203,538,957	-80,002	72.1316	1,668,532,146	2013-03-31
3078	2013-04-02	1,203,618,959	20,002	72.1364	1,668,532,146	2013-03-31
3079	2013-03-28	1,203,598,957	0	72.1352	1,668,532,146	2013-02-28
3080	2013-03-27	1,203,598,957	460,000	72.1352	1,668,532,146	2013-02-28
3081	2013-03-26	1,203,138,957	-8,000,000	72.1076	1,668,532,146	2013-02-28
3082	2013-03-25	1,211,138,957	7,980,000	72.5871	1,668,532,146	2013-02-28
3083	2013-03-22	1,203,158,957	-20,000	72.1088	1,668,532,146	2013-02-28
3084	2013-03-21	1,203,178,957	230,000	72.1100	1,668,532,146	2013-02-28
3085	2013-03-20	1,202,948,957	-90,000	72.0962	1,668,532,146	2013-02-28
3086	2013-03-19	1,203,038,957	70,000	72.1016	1,668,532,146	2013-02-28
3087	2013-03-18	1,202,968,957	110,000	72.0974	1,668,532,146	2013-02-28
3088	2013-03-15	1,202,858,957	-280,000	72.0908	1,668,532,146	2013-02-28
3089	2013-03-14	1,203,138,957	171,500	72.1076	1,668,532,146	2013-02-28
3090	2013-03-13	1,202,967,457	17,500	72.0973	1,668,532,146	2013-02-28
3091	2013-03-12	1,202,949,957	0	72.0963	1,668,532,146	2013-02-28
3092	2013-03-11	1,202,949,957	-130,000	72.0963	1,668,532,146	2013-02-28
3093	2013-03-08	1,203,079,957	500,000	72.1041	1,668,532,146	2013-02-28
3094	2013-03-07	1,202,579,957	0	72.0741	1,668,532,146	2013-02-28
3095	2013-03-06	1,202,579,957	0	72.0741	1,668,532,146	2013-02-28
3096	2013-03-05	1,202,579,957	-40,000	72.0741	1,668,532,146	2013-02-28
3097	2013-03-04	1,202,619,957	90,000	72.0765	1,668,532,146	2013-02-28
3098	2013-03-01	1,202,529,957	0	72.0711	1,668,532,146	2013-02-28
3099	2013-02-28	1,202,529,957	46,000	72.0711	1,668,532,146	2013-02-28
3100	2013-02-27	1,202,483,957	0	72.0684	1,668,532,146	2013-01-31
3101	2013-02-26	1,202,483,957	0	72.0684	1,668,532,146	2013-01-31
3102	2013-02-25	1,202,483,957	60,000	72.0684	1,668,532,146	2013-01-31
3103	2013-02-22	1,202,423,957	-350,000	72.0648	1,668,532,146	2013-01-31
3104	2013-02-21	1,202,773,957	50,000	72.0858	1,668,532,146	2013-01-31
3105	2013-02-20	1,202,723,957	-160,000	72.0828	1,668,532,146	2013-01-31
3106	2013-02-19	1,202,883,957	-40,000	72.0923	1,668,532,146	2013-01-31
3107	2013-02-18	1,202,923,957	0	72.0947	1,668,532,146	2013-01-31
3108	2013-02-15	1,202,923,957	100,000	72.0947	1,668,532,146	2013-01-31
3109	2013-02-14	1,202,823,957	0	72.0887	1,668,532,146	2013-01-31
3110	2013-02-08	1,202,823,957	0	72.0887	1,668,532,146	2013-01-31
3111	2013-02-07	1,202,823,957	0	72.0887	1,668,532,146	2013-01-31
3112	2013-02-06	1,202,823,957	20,000	72.0887	1,668,532,146	2013-01-31
3113	2013-02-05	1,202,803,957	90,000	72.0876	1,668,532,146	2013-01-31
3114	2013-02-04	1,202,713,957	0	72.0822	1,668,532,146	2013-01-31
3115	2013-02-01	1,202,713,957	-68,000	72.0822	1,668,532,146	2013-01-31
3116	2013-01-31	1,202,781,957	-170,000	72.0862	1,668,532,146	2013-01-31
3117	2013-01-30	1,202,951,957	0	72.0964	1,668,532,146	2012-12-31
3118	2013-01-29	1,202,951,957	0	72.0964	1,668,532,146	2012-12-31
3119	2013-01-28	1,202,951,957	0	72.0964	1,668,532,146	2012-12-31
3120	2013-01-25	1,202,951,957	-1,410,000	72.0964	1,668,532,146	2012-12-31
3121	2013-01-24	1,204,361,957	0	72.1809	1,668,532,146	2012-12-31
3122	2013-01-23	1,204,361,957	-370,000	72.1809	1,668,532,146	2012-12-31
3123	2013-01-22	1,204,731,957	-280,000	72.2031	1,668,532,146	2012-12-31
3124	2013-01-21	1,205,011,957	-60,000	72.2199	1,668,532,146	2012-12-31
3125	2013-01-18	1,205,071,957	-390,000	72.2235	1,668,532,146	2012-12-31
3126	2013-01-17	1,205,461,957	-640,000	72.2469	1,668,532,146	2012-12-31
3127	2013-01-16	1,206,101,957	-90,000	72.2852	1,668,532,146	2012-12-31
3128	2013-01-15	1,206,191,957	0	72.2906	1,668,532,146	2012-12-31
3129	2013-01-14	1,206,191,957	70,000	72.2906	1,668,532,146	2012-12-31
3130	2013-01-11	1,206,121,957	860,000	72.2864	1,668,532,146	2012-12-31
3131	2013-01-10	1,205,261,957	170,000	72.2349	1,668,532,146	2012-12-31
3132	2013-01-09	1,205,091,957	1,800,000	72.2247	1,668,532,146	2012-12-31
3133	2013-01-08	1,203,291,957	0	72.1168	1,668,532,146	2012-12-31
3134	2013-01-07	1,203,291,957	200,000	72.1168	1,668,532,146	2012-12-31
3135	2013-01-04	1,203,091,957	460,000	72.1048	1,668,532,146	2012-12-31
3136	2013-01-03	1,202,631,957	30,000	72.0772	1,668,532,146	2012-12-31
3137	2013-01-02	1,202,601,957	-270,000	72.0754	1,668,532,146	2012-12-31
3138	2012-12-31	1,202,871,957	0	72.0916	1,668,532,146	2012-12-31
3139	2012-12-28	1,202,871,957	250,000	72.0916	1,668,532,146	2012-11-30
3140	2012-12-27	1,202,621,957	100,000	72.0766	1,668,532,146	2012-11-30
3141	2012-12-24	1,202,521,957	0	72.0706	1,668,532,146	2012-11-30
3142	2012-12-21	1,202,521,957	10,000	72.0706	1,668,532,146	2012-11-30
3143	2012-12-20	1,202,511,957	0	72.0701	1,668,532,146	2012-11-30
3144	2012-12-19	1,202,511,957	-170,000	72.0701	1,668,532,146	2012-11-30
3145	2012-12-18	1,202,681,957	0	72.0802	1,668,532,146	2012-11-30
3146	2012-12-17	1,202,681,957	0	72.0802	1,668,532,146	2012-11-30
3147	2012-12-14	1,202,681,957	4,000	72.0802	1,668,532,146	2012-11-30
3148	2012-12-13	1,202,677,957	-480,000	72.0800	1,668,532,146	2012-11-30
3149	2012-12-12	1,203,157,957	10,000	72.1088	1,668,532,146	2012-11-30
3150	2012-12-11	1,203,147,957	497,000	72.1082	1,668,532,146	2012-11-30
3151	2012-12-10	1,202,650,957	0	72.0784	1,668,532,146	2012-11-30
3152	2012-12-07	1,202,650,957	70,000	72.0784	1,668,532,146	2012-11-30
3153	2012-12-06	1,202,580,957	240,000	72.0742	1,668,532,146	2012-11-30
3154	2012-12-05	1,202,340,957	630,000	72.0598	1,668,532,146	2012-11-30
3155	2012-12-04	1,201,710,957	300,000	72.0220	1,668,532,146	2012-11-30
3156	2012-12-03	1,201,410,957	0	72.0041	1,668,532,146	2012-11-30
3157	2012-11-30	1,201,410,957	750	72.0041	1,668,532,146	2012-11-30
3158	2012-11-29	1,201,410,207	0	72.0040	1,668,532,146	2012-10-31
3159	2012-11-28	1,201,410,207	0	72.0040	1,668,532,146	2012-10-31
3160	2012-11-27	1,201,410,207	290,000	72.0040	1,668,532,146	2012-10-31
3161	2012-11-26	1,201,120,207	10,000	71.9866	1,668,532,146	2012-10-31
3162	2012-11-23	1,201,110,207	0	71.9860	1,668,532,146	2012-10-31
3163	2012-11-22	1,201,110,207	70,000	71.9860	1,668,532,146	2012-10-31
3164	2012-11-21	1,201,040,207	0	71.9818	1,668,532,146	2012-10-31
3165	2012-11-20	1,201,040,207	10,000	71.9818	1,668,532,146	2012-10-31
3166	2012-11-19	1,201,030,207	0	71.9812	1,668,532,146	2012-10-31
3167	2012-11-16	1,201,030,207	0	71.9812	1,668,532,146	2012-10-31
3168	2012-11-15	1,201,030,207	0	71.9812	1,668,532,146	2012-10-31
3169	2012-11-14	1,201,030,207	0	71.9812	1,668,532,146	2012-10-31
3170	2012-11-13	1,201,030,207	0	71.9812	1,668,532,146	2012-10-31
3171	2012-11-12	1,201,030,207	190,000	71.9812	1,668,532,146	2012-10-31
3172	2012-11-09	1,200,840,207	0	71.9699	1,668,532,146	2012-10-31
3173	2012-11-08	1,200,840,207	500,000	71.9699	1,668,532,146	2012-10-31
3174	2012-11-07	1,200,340,207	180,000	71.9399	1,668,532,146	2012-10-31
3175	2012-11-06	1,200,160,207	-30,000	71.9291	1,668,532,146	2012-10-31
3176	2012-11-05	1,200,190,207	147,500	71.9309	1,668,532,146	2012-10-31
3177	2012-11-02	1,200,042,707	250,000	71.9221	1,668,532,146	2012-10-31
3178	2012-11-01	1,199,792,707	680,000	71.9071	1,668,532,146	2012-10-31
3179	2012-10-31	1,199,112,707	0	71.8663	1,668,532,146	2012-10-31
3180	2012-10-30	1,199,112,707	-500,000	71.8663	1,668,532,146	2012-09-30
3181	2012-10-29	1,199,612,707	-280,000	71.8963	1,668,532,146	2012-09-30
3182	2012-10-26	1,199,892,707	10,000	71.9131	1,668,532,146	2012-09-30
3183	2012-10-25	1,199,882,707	180,000	71.9125	1,668,532,146	2012-09-30
3184	2012-10-24	1,199,702,707	-100,000	71.9017	1,668,532,146	2012-09-30
3185	2012-10-22	1,199,802,707	400,000	71.9077	1,668,532,146	2012-09-30
3186	2012-10-19	1,199,402,707	-7	71.8837	1,668,532,146	2012-09-30
3187	2012-10-18	1,199,402,714	0	71.8837	1,668,532,146	2012-09-30
3188	2012-10-17	1,199,402,714	50,000	71.8837	1,668,532,146	2012-09-30
3189	2012-10-16	1,199,352,714	-286,250	71.8807	1,668,532,146	2012-09-30
3190	2012-10-15	1,199,638,964	0	71.8979	1,668,532,146	2012-09-30
3191	2012-10-12	1,199,638,964	-60,000	71.8979	1,668,532,146	2012-09-30
3192	2012-10-11	1,199,698,964	1,220,000	71.9015	1,668,532,146	2012-09-30
3193	2012-10-10	1,198,478,964	52,250	71.8283	1,668,532,146	2012-09-30
3194	2012-10-09	1,198,426,714	0	71.8252	1,668,532,146	2012-09-30
3195	2012-10-08	1,198,426,714	0	71.8252	1,668,532,146	2012-09-30
3196	2012-10-05	1,198,426,714	180,000	71.8252	1,668,532,146	2012-09-30
3197	2012-10-04	1,198,246,714	-110,000	71.8144	1,668,532,146	2012-09-30
3198	2012-10-03	1,198,356,714	100,000	71.8210	1,668,532,146	2012-09-30
3199	2012-09-28	1,198,256,714	60,000	71.8150	1,668,532,146	2012-08-31
3200	2012-09-27	1,198,196,714	50,000	71.8114	1,668,532,146	2012-08-31
3201	2012-09-26	1,198,146,714	0	71.8084	1,668,532,146	2012-08-31
3202	2012-09-25	1,198,146,714	-1,410,000	71.8084	1,668,532,146	2012-08-31
3203	2012-09-24	1,199,556,714	-1,173,000	71.8929	1,668,532,146	2012-08-31
3204	2012-09-21	1,200,729,714	-693,500	71.9632	1,668,532,146	2012-08-31
3205	2012-09-20	1,201,423,214	0	72.0048	1,668,532,146	2012-08-31
3206	2012-09-19	1,201,423,214	10,000	72.0048	1,668,532,146	2012-08-31
3207	2012-09-18	1,201,413,214	0	72.0042	1,668,532,146	2012-08-31
3208	2012-09-17	1,201,413,214	-110,000	72.0042	1,668,532,146	2012-08-31
3209	2012-09-14	1,201,523,214	0	72.0108	1,668,532,146	2012-08-31
3210	2012-09-13	1,201,523,214	0	72.0108	1,668,532,146	2012-08-31
3211	2012-09-12	1,201,523,214	0	72.0108	1,668,532,146	2012-08-31
3212	2012-09-11	1,201,523,214	-30,000	72.0108	1,668,532,146	2012-08-31
3213	2012-09-10	1,201,553,214	-190,000	72.0126	1,668,532,146	2012-08-31
3214	2012-09-07	1,201,743,214	270,000	72.0240	1,668,532,146	2012-08-31
3215	2012-09-06	1,201,473,214	0	72.0078	1,668,532,146	2012-08-31
3216	2012-09-05	1,201,473,214	0	72.0078	1,668,532,146	2012-08-31
3217	2012-09-04	1,201,473,214	0	72.0078	1,668,532,146	2012-08-31
3218	2012-09-03	1,201,473,214	0	72.0078	1,668,532,146	2012-08-31
3219	2012-08-31	1,201,473,214	100,000	72.0078	1,668,532,146	2012-08-31
3220	2012-08-30	1,201,373,214	3,750	72.0018	1,668,532,146	2012-07-31
3221	2012-08-29	1,201,369,464	0	72.0016	1,668,532,146	2012-07-31
3222	2012-08-28	1,201,369,464	-200,000	72.0016	1,668,532,146	2012-07-31
3223	2012-08-27	1,201,569,464	0	72.0136	1,668,532,146	2012-07-31
3224	2012-08-24	1,201,569,464	-70,000	72.0136	1,668,532,146	2012-07-31
3225	2012-08-23	1,201,639,464	0	72.0178	1,668,532,146	2012-07-31
3226	2012-08-22	1,201,639,464	-60,000	72.0178	1,668,532,146	2012-07-31
3227	2012-08-21	1,201,699,464	0	72.0214	1,668,532,146	2012-07-31
3228	2012-08-20	1,201,699,464	0	72.0214	1,668,532,146	2012-07-31
3229	2012-08-17	1,201,699,464	0	72.0214	1,668,532,146	2012-07-31
3230	2012-08-16	1,201,699,464	0	72.0214	1,668,532,146	2012-07-31
3231	2012-08-15	1,201,699,464	-50,000	72.0214	1,668,532,146	2012-07-31
3232	2012-08-14	1,201,749,464	200,000	72.0244	1,668,532,146	2012-07-31
3233	2012-08-13	1,201,549,464	-50,000	72.0124	1,668,532,146	2012-07-31
3234	2012-08-10	1,201,599,464	0	72.0154	1,668,532,146	2012-07-31
3235	2012-08-09	1,201,599,464	90,000	72.0154	1,668,532,146	2012-07-31
3236	2012-08-08	1,201,509,464	-30,000	72.0100	1,668,532,146	2012-07-31
3237	2012-08-07	1,201,539,464	0	72.0118	1,668,532,146	2012-07-31
3238	2012-08-06	1,201,539,464	0	72.0118	1,668,532,146	2012-07-31
3239	2012-08-03	1,201,539,464	-30,000	72.0118	1,668,532,146	2012-07-31
3240	2012-08-02	1,201,569,464	190,000	72.0136	1,668,532,146	2012-07-31
3241	2012-08-01	1,201,379,464	50,000	72.0022	1,668,532,146	2012-07-31
3242	2012-07-31	1,201,329,464	0	71.9992	1,668,532,146	2012-07-31
3243	2012-07-30	1,201,329,464	0	71.9992	1,668,532,146	2012-06-30
3244	2012-07-27	1,201,329,464	0	71.9992	1,668,532,146	2012-06-30
3245	2012-07-26	1,201,329,464	0	71.9992	1,668,532,146	2012-06-30
3246	2012-07-25	1,201,329,464	0	71.9992	1,668,532,146	2012-06-30
3247	2012-07-24	1,201,329,464	0	71.9992	1,668,532,146	2012-06-30
3248	2012-07-23	1,201,329,464	0	71.9992	1,668,532,146	2012-06-30
3249	2012-07-20	1,201,329,464	-10,000	71.9992	1,668,532,146	2012-06-30
3250	2012-07-19	1,201,339,464	6,877	71.9998	1,668,532,146	2012-06-30
3251	2012-07-18	1,201,332,587	20,000	71.9994	1,668,532,146	2012-06-30
3252	2012-07-17	1,201,312,587	10,000	71.9982	1,668,532,146	2012-06-30
3253	2012-07-16	1,201,302,587	0	71.9976	1,668,532,146	2012-06-30
3254	2012-07-13	1,201,302,587	0	71.9976	1,668,532,146	2012-06-30
3255	2012-07-12	1,201,302,587	0	71.9976	1,668,532,146	2012-06-30
3256	2012-07-11	1,201,302,587	0	71.9976	1,668,532,146	2012-06-30
3257	2012-07-10	1,201,302,587	-40,000	71.9976	1,668,532,146	2012-06-30
3258	2012-07-09	1,201,342,587	0	72.0000	1,668,532,146	2012-06-30
3259	2012-07-06	1,201,342,587	200,000	72.0000	1,668,532,146	2012-06-30
3260	2012-07-05	1,201,142,587	70,000	71.9880	1,668,532,146	2012-06-30
3261	2012-07-04	1,201,072,587	0	71.9838	1,668,532,146	2012-06-30
3262	2012-07-03	1,201,072,587	-100,000	71.9838	1,668,532,146	2012-06-30
3263	2012-06-29	1,201,172,587	-200,000	71.9898	1,668,532,146	2012-05-31
3264	2012-06-28	1,201,372,587	-200,000	72.0018	1,668,532,146	2012-05-31
3265	2012-06-27	1,201,572,587	50,000	72.0138	1,668,532,146	2012-05-31
3266	2012-06-26	1,201,522,587	0	72.0108	1,668,532,146	2012-05-31
3267	2012-06-25	1,201,522,587	0	72.0108	1,668,532,146	2012-05-31
3268	2012-06-22	1,201,522,587	0	72.0108	1,668,532,146	2012-05-31
3269	2012-06-21	1,201,522,587	-20,000	72.0108	1,668,532,146	2012-05-31
3270	2012-06-20	1,201,542,587	20,000	72.0120	1,668,532,146	2012-05-31
3271	2012-06-19	1,201,522,587	0	72.0108	1,668,532,146	2012-05-31
3272	2012-06-18	1,201,522,587	30,000	72.0108	1,668,532,146	2012-05-31
3273	2012-06-15	1,201,492,587	15,000	72.0090	1,668,532,146	2012-05-31
3274	2012-06-14	1,201,477,587	0	72.0081	1,668,532,146	2012-05-31
3275	2012-06-13	1,201,477,587	0	72.0081	1,668,532,146	2012-05-31
3276	2012-06-12	1,201,477,587	0	72.0081	1,668,532,146	2012-05-31
3277	2012-06-11	1,201,477,587	0	72.0081	1,668,532,146	2012-05-31
3278	2012-06-08	1,201,477,587	0	72.0081	1,668,532,146	2012-05-31
3279	2012-06-07	1,201,477,587	0	72.0081	1,668,532,146	2012-05-31
3280	2012-06-06	1,201,477,587	0	72.0081	1,668,532,146	2012-05-31
3281	2012-06-05	1,201,477,587	920,000	72.0081	1,668,532,146	2012-05-31
3282	2012-06-04	1,200,557,587	0	71.9529	1,668,532,146	2012-05-31
3283	2012-06-01	1,200,557,587	0	71.9529	1,668,532,146	2012-05-31
3284	2012-05-31	1,200,557,587	78,000	71.9529	1,668,532,146	2012-05-31
3285	2012-05-30	1,200,479,587	0	71.9482	1,668,532,146	2012-04-30
3286	2012-05-29	1,200,479,587	0	71.9482	1,668,532,146	2012-04-30
3287	2012-05-28	1,200,479,587	490,000	71.9482	1,668,532,146	2012-04-30
3288	2012-05-25	1,199,989,587	270,000	71.9189	1,668,532,146	2012-04-30
3289	2012-05-24	1,199,719,587	230,000	71.9027	1,668,532,146	2012-04-30
3290	2012-05-23	1,199,489,587	0	71.8889	1,668,532,146	2012-04-30
3291	2012-05-22	1,199,489,587	20,000	71.8889	1,668,532,146	2012-04-30
3292	2012-05-21	1,199,469,587	-10,000	71.8877	1,668,532,146	2012-04-30
3293	2012-05-18	1,199,479,587	0	71.8883	1,668,532,146	2012-04-30
3294	2012-05-17	1,199,479,587	210,000	71.8883	1,668,532,146	2012-04-30
3295	2012-05-16	1,199,269,587	0	71.8757	1,668,532,146	2012-04-30
3296	2012-05-15	1,199,269,587	0	71.8757	1,668,532,146	2012-04-30
3297	2012-05-14	1,199,269,587	50,000	71.8757	1,668,532,146	2012-04-30
3298	2012-05-11	1,199,219,587	20,000	71.8727	1,668,532,146	2012-04-30
3299	2012-05-10	1,199,199,587	0	71.8715	1,668,532,146	2012-04-30
3300	2012-05-09	1,199,199,587	0	71.8715	1,668,532,146	2012-04-30
3301	2012-05-08	1,199,199,587	-300,000	71.8715	1,668,532,146	2012-04-30
3302	2012-05-07	1,199,499,587	0	71.8895	1,668,532,146	2012-04-30
3303	2012-05-04	1,199,499,587	10,000	71.8895	1,668,532,146	2012-04-30
3304	2012-05-03	1,199,489,587	20,000	71.8889	1,668,532,146	2012-04-30
3305	2012-05-02	1,199,469,587	-100,000	71.8877	1,668,532,146	2012-04-30
3306	2012-04-30	1,199,569,587	40,000	71.8937	1,668,532,146	2012-04-30
3307	2012-04-27	1,199,529,587	0	71.8913	1,668,532,146	2012-03-31
3308	2012-04-26	1,199,529,587	0	71.8913	1,668,532,146	2012-03-31
3309	2012-04-25	1,199,529,587	20,000	71.8913	1,668,532,146	2012-03-31
3310	2012-04-24	1,199,509,587	0	71.8901	1,668,532,146	2012-03-31
3311	2012-04-23	1,199,509,587	-70,000	71.8901	1,668,532,146	2012-03-31
3312	2012-04-20	1,199,579,587	-200,000	71.8943	1,668,532,146	2012-03-31
3313	2012-04-19	1,199,779,587	-90,000	71.9063	1,668,532,146	2012-03-31
3314	2012-04-18	1,199,869,587	0	71.9117	1,668,532,146	2012-03-31
3315	2012-04-17	1,199,869,587	40,000	71.9117	1,668,532,146	2012-03-31
3316	2012-04-16	1,199,829,587	-110,000	71.9093	1,668,532,146	2012-03-31
3317	2012-04-13	1,199,939,587	0	71.9159	1,668,532,146	2012-03-31
3318	2012-04-12	1,199,939,587	0	71.9159	1,668,532,146	2012-03-31
3319	2012-04-11	1,199,939,587	-170,000	71.9159	1,668,532,146	2012-03-31
3320	2012-04-10	1,200,109,587	0	71.9261	1,668,532,146	2012-03-31
3321	2012-04-05	1,200,109,587	0	71.9261	1,668,532,146	2012-03-31
3322	2012-04-03	1,200,109,587	-100,000	71.9261	1,668,532,146	2012-03-31
3323	2012-04-02	1,200,209,587	5,000	71.9321	1,668,532,146	2012-03-31
3324	2012-03-30	1,200,204,587	5,042	71.9318	1,668,532,146	2012-02-29
3325	2012-03-29	1,200,199,545	-400,000	71.9315	1,668,532,146	2012-02-29
3326	2012-03-28	1,200,599,545	-240,000	71.9554	1,668,532,146	2012-02-29
3327	2012-03-27	1,200,839,545	-400,000	71.9698	1,668,532,146	2012-02-29
3328	2012-03-26	1,201,239,545	60,000	71.9938	1,668,532,146	2012-02-29
3329	2012-03-23	1,201,179,545	-298,436	71.9902	1,668,532,146	2012-02-29
3330	2012-03-22	1,201,477,981	-160,000	72.0081	1,668,532,146	2012-02-29
3331	2012-03-21	1,201,637,981	330,000	72.0177	1,668,532,146	2012-02-29
3332	2012-03-20	1,201,307,981	812,000	71.9979	1,668,532,146	2012-02-29
3333	2012-03-19	1,200,495,981	-360,000	71.9492	1,668,532,146	2012-02-29
3334	2012-03-16	1,200,855,981	-140,000	71.9708	1,668,532,146	2012-02-29
3335	2012-03-15	1,200,995,981	90,900	71.9792	1,668,532,146	2012-02-29
3336	2012-03-14	1,200,905,081	-110,000	71.9737	1,668,532,146	2012-02-29
3337	2012-03-13	1,201,015,081	30,000	71.9803	1,668,532,146	2012-02-29
3338	2012-03-12	1,200,985,081	0	71.9785	1,668,532,146	2012-02-29
3339	2012-03-09	1,200,985,081	0	71.9785	1,668,532,146	2012-02-29
3340	2012-03-08	1,200,985,081	620,000	71.9785	1,668,532,146	2012-02-29
3341	2012-03-07	1,200,365,081	-10,000	71.9414	1,668,532,146	2012-02-29
3342	2012-03-06	1,200,375,081	-60,000	71.9420	1,668,532,146	2012-02-29
3343	2012-03-05	1,200,435,081	0	71.9456	1,668,532,146	2012-02-29
3344	2012-03-02	1,200,435,081	130,000	71.9456	1,668,532,146	2012-02-29
3345	2012-03-01	1,200,305,081	0	71.9378	1,668,532,146	2012-02-29
3346	2012-02-29	1,200,305,081	110,000	71.9378	1,668,532,146	2012-02-29
3347	2012-02-28	1,200,195,081	770,000	71.9312	1,668,532,146	2012-01-31
3348	2012-02-27	1,199,425,081	-100,000	71.8850	1,668,532,146	2012-01-31
3349	2012-02-24	1,199,525,081	-470,000	71.8910	1,668,532,146	2012-01-31
3350	2012-02-23	1,199,995,081	-400,000	71.9192	1,668,532,146	2012-01-31
3351	2012-02-22	1,200,395,081	-415,000	71.9432	1,668,532,146	2012-01-31
3352	2012-02-21	1,200,810,081	830,000	71.9681	1,668,532,146	2012-01-31
3353	2012-02-20	1,199,980,081	-10,000	71.9183	1,668,532,146	2012-01-31
3354	2012-02-17	1,199,990,081	-150,000	71.9189	1,668,532,146	2012-01-31
3355	2012-02-16	1,200,140,081	0	71.9279	1,668,532,146	2012-01-31
3356	2012-02-15	1,200,140,081	-10,000	71.9279	1,668,532,146	2012-01-31
3357	2012-02-14	1,200,150,081	20,000	71.9285	1,668,532,146	2012-01-31
3358	2012-02-13	1,200,130,081	260,000	71.9273	1,668,532,146	2012-01-31
3359	2012-02-10	1,199,870,081	80,000	71.9117	1,668,532,146	2012-01-31
3360	2012-02-09	1,199,790,081	-30,000	71.9069	1,668,532,146	2012-01-31
3361	2012-02-08	1,199,820,081	0	71.9087	1,668,532,146	2012-01-31
3362	2012-02-07	1,199,820,081	90,000	71.9087	1,668,532,146	2012-01-31
3363	2012-02-06	1,199,730,081	-20,000	71.9033	1,668,532,146	2012-01-31
3364	2012-02-03	1,199,750,081	27,500	71.9045	1,668,532,146	2012-01-31
3365	2012-02-02	1,199,722,581	100,000	71.9029	1,668,532,146	2012-01-31
3366	2012-02-01	1,199,622,581	-5,000	71.8969	1,668,532,146	2012-01-31
3367	2012-01-31	1,199,627,581	0	71.8972	1,668,532,146	2012-01-31
3368	2012-01-30	1,199,627,581	10,000	71.8972	1,668,532,146	2011-12-31
3369	2012-01-27	1,199,617,581	-120,000	71.8966	1,668,532,146	2011-12-31
3370	2012-01-26	1,199,737,581	-20,000	71.9038	1,668,532,146	2011-12-31
3371	2012-01-20	1,199,757,581	50,000	71.9050	1,668,532,146	2011-12-31
3372	2012-01-19	1,199,707,581	470,000	71.9020	1,668,532,146	2011-12-31
3373	2012-01-18	1,199,237,581	130,000	71.8738	1,668,532,146	2011-12-31
3374	2012-01-17	1,199,107,581	260,000	71.8660	1,668,532,146	2011-12-31
3375	2012-01-16	1,198,847,581	50,000	71.8504	1,668,532,146	2011-12-31
3376	2012-01-13	1,198,797,581	0	71.8474	1,668,532,146	2011-12-31
3377	2012-01-12	1,198,797,581	0	71.8474	1,668,532,146	2011-12-31
3378	2012-01-11	1,198,797,581	0	71.8474	1,668,532,146	2011-12-31
3379	2012-01-10	1,198,797,581	0	71.8474	1,668,532,146	2011-12-31
3380	2012-01-09	1,198,797,581	25,000	71.8474	1,668,532,146	2011-12-31
3381	2012-01-06	1,198,772,581	0	71.8459	1,668,532,146	2011-12-31
3382	2012-01-05	1,198,772,581	0	71.8459	1,668,532,146	2011-12-31
3383	2012-01-04	1,198,772,581	0	71.8459	1,668,532,146	2011-12-31
3384	2012-01-03	1,198,772,581	0	71.8459	1,668,532,146	2011-12-31
3385	2011-12-30	1,198,772,581	0	71.8459	1,668,532,146	2011-11-30
3386	2011-12-29	1,198,772,581	-50,000	71.8459	1,668,532,146	2011-11-30
3387	2011-12-28	1,198,822,581	0	71.8489	1,668,532,146	2011-11-30
3388	2011-12-23	1,198,822,581	0	71.8489	1,668,532,146	2011-11-30
3389	2011-12-22	1,198,822,581	0	71.8489	1,668,532,146	2011-11-30
3390	2011-12-21	1,198,822,581	0	71.8489	1,668,532,146	2011-11-30
3391	2011-12-20	1,198,822,581	0	71.8489	1,668,532,146	2011-11-30
3392	2011-12-19	1,198,822,581	0	71.8489	1,668,532,146	2011-11-30
3393	2011-12-16	1,198,822,581	0	71.8489	1,668,532,146	2011-11-30
3394	2011-12-15	1,198,822,581	0	71.8489	1,668,532,146	2011-11-30
3395	2011-12-14	1,198,822,581	0	71.8489	1,668,532,146	2011-11-30
3396	2011-12-13	1,198,822,581	0	71.8489	1,668,532,146	2011-11-30
3397	2011-12-12	1,198,822,581	0	71.8489	1,668,532,146	2011-11-30
3398	2011-12-09	1,198,822,581	-110,000	71.8489	1,668,532,146	2011-11-30
3399	2011-12-08	1,198,932,581	-600,000	71.8555	1,668,532,146	2011-11-30
3400	2011-12-07	1,199,532,581	0	71.8915	1,668,532,146	2011-11-30
3401	2011-12-06	1,199,532,581	0	71.8915	1,668,532,146	2011-11-30
3402	2011-12-05	1,199,532,581	0	71.8915	1,668,532,146	2011-11-30
3403	2011-12-02	1,199,532,581	0	71.8915	1,668,532,146	2011-11-30
3404	2011-12-01	1,199,532,581	0	71.8915	1,668,532,146	2011-11-30
3405	2011-11-30	1,199,532,581	-20,000	71.8915	1,668,532,146	2011-11-30
3406	2011-11-29	1,199,552,581	100,000	71.8927	1,668,532,146	2011-10-31
3407	2011-11-28	1,199,452,581	0	71.8867	1,668,532,146	2011-10-31
3408	2011-11-25	1,199,452,581	0	71.8867	1,668,532,146	2011-10-31
3409	2011-11-24	1,199,452,581	40,000	71.8867	1,668,532,146	2011-10-31
3410	2011-11-23	1,199,412,581	-10,000	71.8843	1,668,532,146	2011-10-31
3411	2011-11-22	1,199,422,581	0	71.8849	1,668,532,146	2011-10-31
3412	2011-11-21	1,199,422,581	-50,000	71.8849	1,668,532,146	2011-10-31
3413	2011-11-18	1,199,472,581	0	71.8879	1,668,532,146	2011-10-31
3414	2011-11-17	1,199,472,581	0	71.8879	1,668,532,146	2011-10-31
3415	2011-11-16	1,199,472,581	440,000	71.8879	1,668,532,146	2011-10-31
3416	2011-11-15	1,199,032,581	0	71.8615	1,668,532,146	2011-10-31
3417	2011-11-14	1,199,032,581	600,000	71.8615	1,668,532,146	2011-10-31
3418	2011-11-11	1,198,432,581	-20,000	71.8256	1,668,532,146	2011-10-31
3419	2011-11-10	1,198,452,581	0	71.8268	1,668,532,146	2011-10-31
3420	2011-11-09	1,198,452,581	0	71.8268	1,668,532,146	2011-10-31
3421	2011-11-08	1,198,452,581	-40,000	71.8268	1,668,532,146	2011-10-31
3422	2011-11-07	1,198,492,581	0	71.8292	1,668,532,146	2011-10-31
3423	2011-11-04	1,198,492,581	0	71.8292	1,668,532,146	2011-10-31
3424	2011-11-03	1,198,492,581	76,000	71.8292	1,668,532,146	2011-10-31
3425	2011-11-02	1,198,416,581	-90,000	71.8246	1,668,532,146	2011-10-31
3426	2011-11-01	1,198,506,581	10,000	71.8300	1,668,532,146	2011-10-31
3427	2011-10-31	1,198,496,581	160,000	71.8294	1,668,532,146	2011-10-31
3428	2011-10-28	1,198,336,581	10,000	71.8198	1,668,532,146	2011-09-30
3429	2011-10-27	1,198,326,581	-400,000	71.8192	1,668,532,146	2011-09-30
3430	2011-10-26	1,198,726,581	0	71.8432	1,668,532,146	2011-09-30
3431	2011-10-25	1,198,726,581	0	71.8432	1,668,532,146	2011-09-30
3432	2011-10-24	1,198,726,581	-80,000	71.8432	1,668,532,146	2011-09-30
3433	2011-10-21	1,198,806,581	0	71.8480	1,668,532,146	2011-09-30
3434	2011-10-20	1,198,806,581	50,000	71.8480	1,668,532,146	2011-09-30
3435	2011-10-19	1,198,756,581	0	71.8450	1,668,532,146	2011-09-30
3436	2011-10-18	1,198,756,581	-410,000	71.8450	1,668,532,146	2011-09-30
3437	2011-10-17	1,199,166,581	180,000	71.8696	1,668,532,146	2011-09-30
3438	2011-10-14	1,198,986,581	-500,000	71.8588	1,668,532,146	2011-09-30
3439	2011-10-13	1,199,486,581	190,000	71.8887	1,668,532,146	2011-09-30
3440	2011-10-12	1,199,296,581	-80,000	71.8773	1,668,532,146	2011-09-30
3441	2011-10-11	1,199,376,581	30,000	71.8821	1,668,532,146	2011-09-30
3442	2011-10-10	1,199,346,581	-120,000	71.8803	1,668,532,146	2011-09-30
3443	2011-10-07	1,199,466,581	340,000	71.8875	1,668,532,146	2011-09-30
3444	2011-10-06	1,199,126,581	0	71.8672	1,668,532,146	2011-09-30
3445	2011-10-04	1,199,126,581	140,000	71.8672	1,668,532,146	2011-09-30
3446	2011-10-03	1,198,986,581	0	71.8588	1,668,532,146	2011-09-30
3447	2011-09-30	1,198,986,581	40,000	71.8588	1,668,532,146	2011-09-30
3448	2011-09-29	1,198,946,581	0	71.8564	1,668,532,146	2011-08-31
3449	2011-09-28	1,198,946,581	370,000	71.8564	1,668,532,146	2011-08-31
3450	2011-09-27	1,198,576,581	-40,000	71.8342	1,668,532,146	2011-08-31
3451	2011-09-26	1,198,616,581	10,000	71.8366	1,668,532,146	2011-08-31
3452	2011-09-23	1,198,606,581	100,000	71.8360	1,668,532,146	2011-08-31
3453	2011-09-22	1,198,506,581	50,000	71.8300	1,668,532,146	2011-08-31
3454	2011-09-21	1,198,456,581	60,000	71.8270	1,668,532,146	2011-08-31
3455	2011-09-20	1,198,396,581	10,000	71.8234	1,668,532,146	2011-08-31
3456	2011-09-19	1,198,386,581	10,000	71.8228	1,668,532,146	2011-08-31
3457	2011-09-16	1,198,376,581	70,000	71.8222	1,668,532,146	2011-08-31
3458	2011-09-15	1,198,306,581	0	71.8180	1,668,532,146	2011-08-31
3459	2011-09-14	1,198,306,581	0	71.8180	1,668,532,146	2011-08-31
3460	2011-09-12	1,198,306,581	0	71.8180	1,668,532,146	2011-08-31
3461	2011-09-09	1,198,306,581	0	71.8180	1,668,532,146	2011-08-31
3462	2011-09-08	1,198,306,581	0	71.8180	1,668,532,146	2011-08-31
3463	2011-09-07	1,198,306,581	0	71.8180	1,668,532,146	2011-08-31
3464	2011-09-06	1,198,306,581	0	71.8180	1,668,532,146	2011-08-31
3465	2011-09-05	1,198,306,581	-340,000	71.8180	1,668,532,146	2011-08-31
3466	2011-09-02	1,198,646,581	340,000	71.8384	1,668,532,146	2011-08-31
3467	2011-09-01	1,198,306,581	-70,000	71.8180	1,668,532,146	2011-08-31
3468	2011-08-31	1,198,376,581	20,000	71.8222	1,668,532,146	2011-08-31
3469	2011-08-30	1,198,356,581	-10,000	71.8210	1,668,532,146	2011-07-31
3470	2011-08-29	1,198,366,581	0	71.8216	1,668,532,146	2011-07-31
3471	2011-08-26	1,198,366,581	-10,000	71.8216	1,668,532,146	2011-07-31
3472	2011-08-25	1,198,376,581	10,000	71.8222	1,668,532,146	2011-07-31
3473	2011-08-24	1,198,366,581	-460,000	71.8216	1,668,532,146	2011-07-31
3474	2011-08-23	1,198,826,581	180,000	71.8492	1,668,532,146	2011-07-31
3475	2011-08-22	1,198,646,581	-30,000	71.8384	1,668,532,146	2011-07-31
3476	2011-08-19	1,198,676,581	-10,000	71.8402	1,668,532,146	2011-07-31
3477	2011-08-18	1,198,686,581	-30,000	71.8408	1,668,532,146	2011-07-31
3478	2011-08-17	1,198,716,581	55,400	71.8426	1,668,532,146	2011-07-31
3479	2011-08-16	1,198,661,181	30,000	71.8393	1,668,532,146	2011-07-31
3480	2011-08-15	1,198,631,181	-510,000	71.8375	1,668,532,146	2011-07-31
3481	2011-08-12	1,199,141,181	-10,000	71.8680	1,668,532,146	2011-07-31
3482	2011-08-11	1,199,151,181	-520,000	71.8686	1,668,532,146	2011-07-31
3483	2011-08-10	1,199,671,181	210,000	71.8998	1,668,532,146	2011-07-31
3484	2011-08-09	1,199,461,181	-300,000	71.8872	1,668,532,146	2011-07-31
3485	2011-08-08	1,199,761,181	0	71.9052	1,668,532,146	2011-07-31
3486	2011-08-05	1,199,761,181	-130,000	71.9052	1,668,532,146	2011-07-31
3487	2011-08-04	1,199,891,181	-170,000	71.9130	1,668,532,146	2011-07-31
3488	2011-08-03	1,200,061,181	-210,000	71.9232	1,668,532,146	2011-07-31
3489	2011-08-02	1,200,271,181	-300,000	71.9358	1,668,532,146	2011-07-31
3490	2011-08-01	1,200,571,181	-50,000	71.9537	1,668,532,146	2011-07-31
3491	2011-07-29	1,200,621,181	-490,000	71.9567	1,668,532,146	2011-06-30
3492	2011-07-28	1,201,111,181	140,000	71.9861	1,668,532,146	2011-06-30
3493	2011-07-27	1,200,971,181	140,000	71.9777	1,668,532,146	2011-06-30
3494	2011-07-26	1,200,831,181	-530,000	71.9693	1,668,532,146	2011-06-30
3495	2011-07-25	1,201,361,181	0	72.0011	1,668,532,146	2011-06-30
3496	2011-07-22	1,201,361,181	-80,000	72.0011	1,668,532,146	2011-06-30
3497	2011-07-21	1,201,441,181	-530,000	72.0059	1,668,532,146	2011-06-30
3498	2011-07-20	1,201,971,181	-610,000	72.0376	1,668,532,146	2011-06-30
3499	2011-07-19	1,202,581,181	-110,000	72.0742	1,668,532,146	2011-06-30
3500	2011-07-18	1,202,691,181	-200,000	72.0808	1,668,532,146	2011-06-30
3501	2011-07-15	1,202,891,181	-80,000	72.0928	1,668,532,146	2011-06-30
3502	2011-07-14	1,202,971,181	-110,000	72.0976	1,668,532,146	2011-06-30
3503	2011-07-13	1,203,081,181	0	72.1042	1,668,532,146	2011-06-30
3504	2011-07-12	1,203,081,181	-150,000	72.1042	1,668,532,146	2011-06-30
3505	2011-07-11	1,203,231,181	-380,000	72.1132	1,668,532,146	2011-06-30
3506	2011-07-08	1,203,611,181	-320,000	72.1359	1,668,532,146	2011-06-30
3507	2011-07-07	1,203,931,181	-10,000	72.1551	1,668,532,146	2011-06-30
3508	2011-07-06	1,203,941,181	110,000	72.1557	1,668,532,146	2011-06-30
3509	2011-07-05	1,203,831,181	-300,000	72.1491	1,668,532,146	2011-06-30
3510	2011-07-04	1,204,131,181	0	72.1671	1,668,532,146	2011-06-30
3511	2011-06-30	1,204,131,181	-700,000	72.1671	1,668,532,146	2011-06-30
3512	2011-06-29	1,204,831,181	370,000	72.2090	1,668,532,146	2011-05-31
3513	2011-06-28	1,204,461,181	-120,000	72.1869	1,668,532,146	2011-05-31
3514	2011-06-27	1,204,581,181	-30,000	72.1941	1,668,532,146	2011-05-31
3515	2011-06-24	1,204,611,181	-10,000	72.1959	1,668,532,146	2011-05-31
3516	2011-06-23	1,204,621,181	160,000	72.1965	1,668,532,146	2011-05-31
3517	2011-06-22	1,204,461,181	-30,000	72.1869	1,668,532,146	2011-05-31
3518	2011-06-21	1,204,491,181	-250,000	72.1887	1,668,532,146	2011-05-31
3519	2011-06-20	1,204,741,181	20,000	72.2037	1,668,532,146	2011-05-31
3520	2011-06-17	1,204,721,181	0	72.2025	1,668,532,146	2011-05-31
3521	2011-06-16	1,204,721,181	-350,000	72.2025	1,668,532,146	2011-05-31
3522	2011-06-15	1,205,071,181	0	72.2234	1,668,532,146	2011-05-31
3523	2011-06-14	1,205,071,181	-1,140,000	72.2234	1,668,532,146	2011-05-31
3524	2011-06-13	1,206,211,181	-720,000	72.2918	1,668,532,146	2011-05-31
3525	2011-06-10	1,206,931,181	0	72.3349	1,668,532,146	2011-05-31
3526	2011-06-09	1,206,931,181	170,000	72.3349	1,668,532,146	2011-05-31
3527	2011-06-08	1,206,761,181	-644,000	72.3247	1,668,532,146	2011-05-31
3528	2011-06-07	1,207,405,181	-260,000	72.3633	1,668,532,146	2011-05-31
3529	2011-06-03	1,207,665,181	-430,000	72.3789	1,668,532,146	2011-05-31
3530	2011-06-02	1,208,095,181	-20,000	72.4047	1,668,532,146	2011-05-31
3531	2011-06-01	1,208,115,181	0	72.4059	1,668,532,146	2011-05-31
3532	2011-05-31	1,208,115,181	-150,000	72.4059	1,668,532,146	2011-05-31
3533	2011-05-30	1,208,265,181	-550,000	72.4149	1,668,532,146	2011-04-30
3534	2011-05-27	1,208,815,181	-1,290,000	72.4478	1,668,532,146	2011-04-30
3535	2011-05-26	1,210,105,181	-1,337,800	72.5251	1,668,532,146	2011-04-30
3536	2011-05-25	1,211,442,981	-930,000	72.6053	1,668,532,146	2011-04-30
3537	2011-05-24	1,212,372,981	-350,000	72.6611	1,668,532,146	2011-04-30
3538	2011-05-23	1,212,722,981	-440,000	72.6820	1,668,532,146	2011-04-30
3539	2011-05-20	1,213,162,981	-148,500	72.7084	1,668,532,146	2011-04-30
3540	2011-05-19	1,213,311,481	-180,000	72.7173	1,668,532,146	2011-04-30
3541	2011-05-18	1,213,491,481	-30,000	72.7281	1,668,532,146	2011-04-30
3542	2011-05-17	1,213,521,481	72,500	72.7299	1,668,532,146	2011-04-30
3543	2011-05-16	1,213,448,981	-60,000	72.7255	1,668,532,146	2011-04-30
3544	2011-05-13	1,213,508,981	-50,000	72.7291	1,668,532,146	2011-04-30
3545	2011-05-12	1,213,558,981	0	72.7321	1,668,532,146	2011-04-30
3546	2011-05-11	1,213,558,981	8,000	72.7321	1,668,532,146	2011-04-30
3547	2011-05-09	1,213,550,981	280,000	72.7317	1,668,532,146	2011-04-30
3548	2011-05-06	1,213,270,981	-550,000	72.7149	1,668,532,146	2011-04-30
3549	2011-05-05	1,213,820,981	-50,000	72.7478	1,668,532,146	2011-04-30
3550	2011-05-04	1,213,870,981	-625,000	72.7508	1,668,532,146	2011-04-30
3551	2011-05-03	1,214,495,981	-47,500	72.7883	1,668,532,146	2011-04-30
3552	2011-04-29	1,214,543,481	-170,000	72.7911	1,668,532,146	2011-03-31
3553	2011-04-28	1,214,713,481	-120,000	72.8013	1,668,532,146	2011-03-31
3554	2011-04-27	1,214,833,481	-7,515,000	72.8085	1,668,532,146	2011-03-31
3555	2011-04-26	1,222,348,481	-570,000	73.2589	1,668,532,146	2011-03-31
3556	2011-04-21	1,222,918,481	7,430,000	73.2931	1,668,532,146	2011-03-31
3557	2011-04-20	1,215,488,481	-520,000	72.8478	1,668,532,146	2011-03-31
3558	2011-04-19	1,216,008,481	-270,000	72.8789	1,668,532,146	2011-03-31
3559	2011-04-18	1,216,278,481	-530,000	72.8951	1,668,532,146	2011-03-31
3560	2011-04-15	1,216,808,481	350,000	72.9269	1,668,532,146	2011-03-31
3561	2011-04-14	1,216,458,481	-380,000	72.9059	1,668,532,146	2011-03-31
3562	2011-04-13	1,216,838,481	1,020,000	72.9287	1,668,532,146	2011-03-31
3563	2011-04-12	1,215,818,481	370,000	72.8675	1,668,532,146	2011-03-31
3564	2011-04-11	1,215,448,481	-10,000	72.8454	1,668,532,146	2011-03-31
3565	2011-04-08	1,215,458,481	-160,000	72.8460	1,668,532,146	2011-03-31
3566	2011-04-07	1,215,618,481	150,000	72.8556	1,668,532,146	2011-03-31
3567	2011-04-06	1,215,468,481	-50,000	72.8466	1,668,532,146	2011-03-31
3568	2011-04-04	1,215,518,481	-150,000	72.8496	1,668,532,146	2011-03-31
3569	2011-04-01	1,215,668,481	30,000	72.8586	1,668,532,146	2011-03-31
3570	2011-03-31	1,215,638,481	610,000	72.8568	1,668,532,146	2011-03-31
3571	2011-03-30	1,215,028,481	-1,170,000	72.8202	1,668,532,146	2011-02-28
3572	2011-03-29	1,216,198,481	-130,000	72.8903	1,668,532,146	2011-02-28
3573	2011-03-28	1,216,328,481	-349,000	72.8981	1,668,532,146	2011-02-28
3574	2011-03-25	1,216,677,481	9,500	72.9190	1,668,532,146	2011-02-28
3575	2011-03-24	1,216,667,981	460,000	72.9185	1,668,532,146	2011-02-28
3576	2011-03-23	1,216,207,981	-30,000	72.8909	1,668,532,146	2011-02-28
3577	2011-03-22	1,216,237,981	45,000	72.8927	1,668,532,146	2011-02-28
3578	2011-03-21	1,216,192,981	-590,000	72.8900	1,668,532,146	2011-02-28
3579	2011-03-18	1,216,782,981	280,000	72.9254	1,668,532,146	2011-02-28
3580	2011-03-17	1,216,502,981	-360,000	72.9086	1,668,532,146	2011-02-28
3581	2011-03-16	1,216,862,981	27,000	72.9301	1,668,532,146	2011-02-28
3582	2011-03-15	1,216,835,981	10,000	72.9285	1,668,532,146	2011-02-28
3583	2011-03-14	1,216,825,981	100,000	72.9279	1,668,532,146	2011-02-28
3584	2011-03-11	1,216,725,981	20,000	72.9219	1,668,532,146	2011-02-28
3585	2011-03-10	1,216,705,981	50,000	72.9207	1,668,532,146	2011-02-28
3586	2011-03-09	1,216,655,981	-967,000	72.9177	1,668,532,146	2011-02-28
3587	2011-03-08	1,217,622,981	630,000	72.9757	1,668,532,146	2011-02-28
3588	2011-03-07	1,216,992,981	0	72.9379	1,668,532,146	2011-02-28
3589	2011-03-04	1,216,992,981	100,000	72.9379	1,668,532,146	2011-02-28
3590	2011-03-03	1,216,892,981	-30,000	72.9319	1,668,532,146	2011-02-28
3591	2011-03-02	1,216,922,981	24,500	72.9337	1,668,532,146	2011-02-28
3592	2011-03-01	1,216,898,481	-120,000	72.9323	1,668,532,146	2011-02-28
3593	2011-02-28	1,217,018,481	-770,000	72.9395	1,668,532,146	2011-02-28
3594	2011-02-25	1,217,788,481	-420,000	72.9856	1,668,532,146	2011-01-31
3595	2011-02-24	1,218,208,481	-170,000	73.0108	1,668,532,146	2011-01-31
3596	2011-02-23	1,218,378,481	-560,000	73.0210	1,668,532,146	2011-01-31
3597	2011-02-22	1,218,938,481	-210,000	73.0545	1,668,532,146	2011-01-31
3598	2011-02-21	1,219,148,481	-370,000	73.0671	1,668,532,146	2011-01-31
3599	2011-02-18	1,219,518,481	-1,100,000	73.0893	1,668,532,146	2011-01-31
3600	2011-02-17	1,220,618,481	-350,000	73.1552	1,668,532,146	2011-01-31
3601	2011-02-16	1,220,968,481	-280,000	73.1762	1,668,532,146	2011-01-31
3602	2011-02-15	1,221,248,481	0	73.1930	1,668,532,146	2011-01-31
3603	2011-02-14	1,221,248,481	-160,000	73.1930	1,668,532,146	2011-01-31
3604	2011-02-11	1,221,408,481	-220,000	73.2026	1,668,532,146	2011-01-31
3605	2011-02-10	1,221,628,481	-30,000	73.2158	1,668,532,146	2011-01-31
3606	2011-02-09	1,221,658,481	0	73.2176	1,668,532,146	2011-01-31
3607	2011-02-08	1,221,658,481	-10,000	73.2176	1,668,532,146	2011-01-31
3608	2011-02-07	1,221,668,481	-30,000	73.2182	1,668,532,146	2011-01-31
3609	2011-02-02	1,221,698,481	0	73.2200	1,668,532,146	2011-01-31
3610	2011-02-01	1,221,698,481	-340,000	73.2200	1,668,532,146	2011-01-31
3611	2011-01-31	1,222,038,481	0	73.2403	1,668,532,146	2011-01-31
3612	2011-01-28	1,222,038,481	30,000	73.2403	1,668,532,146	2010-12-31
3613	2011-01-27	1,222,008,481	0	73.2385	1,668,532,146	2010-12-31
3614	2011-01-26	1,222,008,481	0	73.2385	1,668,532,146	2010-12-31
3615	2011-01-25	1,222,008,481	-340,000	73.2385	1,668,532,146	2010-12-31
3616	2011-01-24	1,222,348,481	-460,000	73.2589	1,668,532,146	2010-12-31
3617	2011-01-21	1,222,808,481	0	73.2865	1,668,532,146	2010-12-31
3618	2011-01-20	1,222,808,481	-410,000	73.2865	1,668,532,146	2010-12-31
3619	2011-01-19	1,223,218,481	-50,000	73.3111	1,668,532,146	2010-12-31
3620	2011-01-18	1,223,268,481	0	73.3140	1,668,532,146	2010-12-31
3621	2011-01-17	1,223,268,481	300,000	73.3140	1,668,532,146	2010-12-31
3622	2011-01-14	1,222,968,481	-210,000	73.2961	1,668,532,146	2010-12-31
3623	2011-01-13	1,223,178,481	-80,000	73.3087	1,668,532,146	2010-12-31
3624	2011-01-12	1,223,258,481	-50,000	73.3135	1,668,532,146	2010-12-31
3625	2011-01-11	1,223,308,481	-130,000	73.3164	1,668,532,146	2010-12-31
3626	2011-01-10	1,223,438,481	390,000	73.3242	1,668,532,146	2010-12-31
3627	2011-01-07	1,223,048,481	90,000	73.3009	1,668,532,146	2010-12-31
3628	2011-01-06	1,222,958,481	420,000	73.2955	1,668,532,146	2010-12-31
3629	2011-01-05	1,222,538,481	10,000	73.2703	1,668,532,146	2010-12-31
3630	2011-01-04	1,222,528,481	-70,000	73.2697	1,668,532,146	2010-12-31
3631	2011-01-03	1,222,598,481	70,000	73.2739	1,668,532,146	2010-12-31
3632	2010-12-31	1,222,528,481	0	73.2697	1,668,532,146	2010-12-31
3633	2010-12-30	1,222,528,481	-60,000	73.2697	1,668,532,146	2010-11-30
3634	2010-12-29	1,222,588,481	-110,000	73.2733	1,668,532,146	2010-11-30
3635	2010-12-28	1,222,698,481	-60,000	73.2799	1,668,532,146	2010-11-30
3636	2010-12-24	1,222,758,481	0	73.2835	1,668,532,146	2010-11-30
3637	2010-12-23	1,222,758,481	-160,000	73.2835	1,668,532,146	2010-11-30
3638	2010-12-22	1,222,918,481	40,000	73.2931	1,668,532,146	2010-11-30
3639	2010-12-21	1,222,878,481	-40,000	73.2907	1,668,532,146	2010-11-30
3640	2010-12-20	1,222,918,481	-130,000	73.2931	1,668,532,146	2010-11-30
3641	2010-12-17	1,223,048,481	-440,000	73.3009	1,668,532,146	2010-11-30
3642	2010-12-16	1,223,488,481	420,000	73.3272	1,668,532,146	2010-11-30
3643	2010-12-15	1,223,068,481	80,000	73.3021	1,668,532,146	2010-11-30
3644	2010-12-14	1,222,988,481	-67,500	73.2973	1,668,532,146	2010-11-30
3645	2010-12-13	1,223,055,981	250,000	73.3013	1,668,532,146	2010-11-30
3646	2010-12-10	1,222,805,981	441,000	73.2863	1,668,532,146	2010-11-30
3647	2010-12-09	1,222,364,981	430,000	73.2599	1,668,532,146	2010-11-30
3648	2010-12-08	1,221,934,981	20,000	73.2341	1,668,532,146	2010-11-30
3649	2010-12-07	1,221,914,981	-206,000	73.2329	1,668,532,146	2010-11-30
3650	2010-12-06	1,222,120,981	440,000	73.2453	1,668,532,146	2010-11-30
3651	2010-12-03	1,221,680,981	-70,000	73.2189	1,668,532,146	2010-11-30
3652	2010-12-02	1,221,750,981	210,000	73.2231	1,668,532,146	2010-11-30
3653	2010-12-01	1,221,540,981	60,000	73.2105	1,668,532,146	2010-11-30
3654	2010-11-30	1,221,480,981	222,500	73.2069	1,668,532,146	2010-11-30
3655	2010-11-29	1,221,258,481	40,000	73.1936	1,668,532,146	2010-10-31
3656	2010-11-26	1,221,218,481	250,000	73.1912	1,668,532,146	2010-10-31
3657	2010-11-25	1,220,968,481	855,000	73.1762	1,668,532,146	2010-10-31
3658	2010-11-24	1,220,113,481	56,300	73.1250	1,668,532,146	2010-10-31
3659	2010-11-23	1,220,057,181	-486,000	73.1216	1,668,532,146	2010-10-31
3660	2010-11-22	1,220,543,181	-1,008,000	73.1507	1,668,532,146	2010-10-31
3661	2010-11-19	1,221,551,181	-1,631,198	73.2111	1,668,532,146	2010-10-31
3662	2010-11-18	1,223,182,379	-4,327,000	73.3089	1,668,532,146	2010-10-31
3663	2010-11-17	1,227,509,379	1,144,000	73.5682	1,668,532,146	2010-10-31
3664	2010-11-16	1,226,365,379	-693,500	73.4997	1,668,532,146	2010-10-31
3665	2010-11-15	1,227,058,879	-2,020,000	73.5412	1,668,532,146	2010-10-31
3666	2010-11-12	1,229,078,879	2,120,000	73.6623	1,668,532,146	2010-10-31
3667	2010-11-11	1,226,958,879	-670,000	73.5352	1,668,532,146	2010-10-31
3668	2010-11-10	1,227,628,879	-2,100,000	73.5754	1,668,532,146	2010-10-31
3669	2010-11-09	1,229,728,879	-3,650,000	73.7012	1,668,532,146	2010-10-31
3670	2010-11-08	1,233,378,879	-124,750	73.9200	1,668,532,146	2010-10-31
3671	2010-11-05	1,233,503,629	-120,000	73.9275	1,668,532,146	2010-10-31
3672	2010-11-04	1,233,623,629	220,000	73.9347	1,668,532,146	2010-10-31
3673	2010-11-03	1,233,403,629	350,000	73.9215	1,668,532,146	2010-10-31
3674	2010-11-02	1,233,053,629	-120,000	73.9005	1,668,532,146	2010-10-31
3675	2010-11-01	1,233,173,629	210,000	73.9077	1,668,532,146	2010-10-31
3676	2010-10-29	1,232,963,629	100,000	73.8951	1,668,532,146	2010-09-30
3677	2010-10-28	1,232,863,629	0	73.8891	1,668,532,146	2010-09-30
3678	2010-10-27	1,232,863,629	-42,000	73.8891	1,668,532,146	2010-09-30
3679	2010-10-26	1,232,905,629	524,000	73.8916	1,668,532,146	2010-09-30
3680	2010-10-25	1,232,381,629	-20,000	73.8602	1,668,532,146	2010-09-30
3681	2010-10-22	1,232,401,629	-90,000	73.8614	1,668,532,146	2010-09-30
3682	2010-10-21	1,232,491,629	380,000	73.8668	1,668,532,146	2010-09-30
3683	2010-10-20	1,232,111,629	22,500	73.8440	1,668,532,146	2010-09-30
3684	2010-10-19	1,232,089,129	532,500	73.8427	1,668,532,146	2010-09-30
3685	2010-10-18	1,231,556,629	80,000	73.8108	1,668,532,146	2010-09-30
3686	2010-10-15	1,231,476,629	15,000	73.8060	1,668,532,146	2010-09-30
3687	2010-10-14	1,231,461,629	2,058,000	73.8051	1,668,532,146	2010-09-30
3688	2010-10-13	1,229,403,629	2,370,000	73.6817	1,668,532,146	2010-09-30
3689	2010-10-12	1,227,033,629	-800,000	73.5397	1,668,532,146	2010-09-30
3690	2010-10-11	1,227,833,629	310,000	73.5877	1,668,532,146	2010-09-30
3691	2010-10-08	1,227,523,629	-5,000	73.5691	1,668,532,146	2010-09-30
3692	2010-10-07	1,227,528,629	70,000	73.5694	1,668,532,146	2010-09-30
3693	2010-10-06	1,227,458,629	0	73.5652	1,668,532,146	2010-09-30
3694	2010-10-05	1,227,458,629	-390,000	73.5652	1,668,532,146	2010-09-30
3695	2010-10-04	1,227,848,629	-500,000	73.5886	1,668,532,146	2010-09-30
3696	2010-09-30	1,228,348,629	-2,030,000	73.6185	1,668,532,146	2010-09-30
3697	2010-09-29	1,230,378,629	-2,120,000	73.7402	1,668,532,146	2010-08-31
3698	2010-09-28	1,232,498,629	392,000	73.8672	1,668,532,146	2010-08-31
3699	2010-09-27	1,232,106,629	0	73.8437	1,668,532,146	2010-08-31
3700	2010-09-24	1,232,106,629	-100,000	73.8437	1,668,532,146	2010-08-31
3701	2010-09-22	1,232,206,629	-320,000	73.8497	1,668,532,146	2010-08-31
3702	2010-09-21	1,232,526,629	-310,000	73.8689	1,668,532,146	2010-08-31
3703	2010-09-20	1,232,836,629	10,000	73.8875	1,668,532,146	2010-08-31
3704	2010-09-17	1,232,826,629	-100,000	73.8869	1,668,532,146	2010-08-31
3705	2010-09-16	1,232,926,629	-80,000	73.8929	1,668,532,146	2010-08-31
3706	2010-09-15	1,233,006,629	0	73.8977	1,668,532,146	2010-08-31
3707	2010-09-14	1,233,006,629	-140,000	73.8977	1,668,532,146	2010-08-31
3708	2010-09-13	1,233,146,629	30,000	73.9061	1,668,532,146	2010-08-31
3709	2010-09-10	1,233,116,629	0	73.9043	1,668,532,146	2010-08-31
3710	2010-09-09	1,233,116,629	-700,000	73.9043	1,668,532,146	2010-08-31
3711	2010-09-08	1,233,816,629	140,000	73.9462	1,668,532,146	2010-08-31
3712	2010-09-07	1,233,676,629	220,000	73.9378	1,668,532,146	2010-08-31
3713	2010-09-06	1,233,456,629	620,000	73.9247	1,668,532,146	2010-08-31
3714	2010-09-03	1,232,836,629	-20,000	73.8875	1,668,532,146	2010-08-31
3715	2010-09-02	1,232,856,629	10,000	73.8887	1,668,532,146	2010-08-31
3716	2010-09-01	1,232,846,629	-20,000	73.8881	1,668,532,146	2010-08-31
3717	2010-08-31	1,232,866,629	16,000	73.8893	1,668,532,146	2010-08-31
3718	2010-08-30	1,232,850,629	10,000	73.8883	1,668,532,146	2010-07-31
3719	2010-08-27	1,232,840,629	100,000	73.8877	1,668,532,146	2010-07-31
3720	2010-08-26	1,232,740,629	10,000	73.8817	1,668,532,146	2010-07-31
3721	2010-08-25	1,232,730,629	350,000	73.8811	1,668,532,146	2010-07-31
3722	2010-08-24	1,232,380,629	400,000	73.8602	1,668,532,146	2010-07-31
3723	2010-08-23	1,231,980,629	-40,000	73.8362	1,668,532,146	2010-07-31
3724	2010-08-20	1,232,020,629	-440,000	73.8386	1,668,532,146	2010-07-31
3725	2010-08-19	1,232,460,629	350,000	73.8650	1,668,532,146	2010-07-31
3726	2010-08-18	1,232,110,629	710,000	73.8440	1,668,532,146	2010-07-31
3727	2010-08-17	1,231,400,629	570,000	73.8014	1,668,532,146	2010-07-31
3728	2010-08-16	1,230,830,629	260,000	73.7673	1,668,532,146	2010-07-31
3729	2010-08-13	1,230,570,629	1,590,000	73.7517	1,668,532,146	2010-07-31
3730	2010-08-12	1,228,980,629	830,000	73.6564	1,668,532,146	2010-07-31
3731	2010-08-11	1,228,150,629	1,790,000	73.6067	1,668,532,146	2010-07-31
3732	2010-08-10	1,226,360,629	332,500	73.4994	1,668,532,146	2010-07-31
3733	2010-08-09	1,226,028,129	0	73.4794	1,668,532,146	2010-07-31
3734	2010-08-06	1,226,028,129	-30,000	73.4794	1,668,532,146	2010-07-31
3735	2010-08-05	1,226,058,129	-540,000	73.4812	1,668,532,146	2010-07-31
3736	2010-08-04	1,226,598,129	-1,140,000	73.5136	1,668,532,146	2010-07-31
3737	2010-08-03	1,227,738,129	0	73.5819	1,668,532,146	2010-07-31
3738	2010-08-02	1,227,738,129	-200,000	73.5819	1,668,532,146	2010-07-31
3739	2010-07-30	1,227,938,129	500,000	73.5939	1,668,532,146	2010-06-30
3740	2010-07-29	1,227,438,129	10,000	73.5639	1,668,532,146	2010-06-30
3741	2010-07-28	1,227,428,129	90,000	73.5633	1,668,532,146	2010-06-30
3742	2010-07-27	1,227,338,129	910,000	73.5580	1,668,532,146	2010-06-30
3743	2010-07-26	1,226,428,129	74,000	73.5034	1,668,532,146	2010-06-30
3744	2010-07-23	1,226,354,129	10,000	73.4990	1,668,532,146	2010-06-30
3745	2010-07-22	1,226,344,129	-140,000	73.4984	1,668,532,146	2010-06-30
3746	2010-07-21	1,226,484,129	0	73.5068	1,668,532,146	2010-06-30
3747	2010-07-20	1,226,484,129	-30,000	73.5068	1,668,532,146	2010-06-30
3748	2010-07-19	1,226,514,129	-50,000	73.5086	1,668,532,146	2010-06-30
3749	2010-07-16	1,226,564,129	-30,000	73.5116	1,668,532,146	2010-06-30
3750	2010-07-15	1,226,594,129	180,000	73.5134	1,668,532,146	2010-06-30
3751	2010-07-14	1,226,414,129	-100,000	73.5026	1,668,532,146	2010-06-30
3752	2010-07-13	1,226,514,129	2,110,000	73.5086	1,668,532,146	2010-06-30
3753	2010-07-12	1,224,404,129	140,000	73.3821	1,668,532,146	2010-06-30
3754	2010-07-09	1,224,264,129	0	73.3737	1,668,532,146	2010-06-30
3755	2010-07-08	1,224,264,129	80,500	73.3737	1,668,532,146	2010-06-30
3756	2010-07-07	1,224,183,629	-210,000	73.3689	1,668,532,146	2010-06-30
3757	2010-07-06	1,224,393,629	70,000	73.3815	1,668,532,146	2010-06-30
3758	2010-07-05	1,224,323,629	-150,000	73.3773	1,668,532,146	2010-06-30
3759	2010-07-02	1,224,473,629	-420,000	73.3863	1,668,532,146	2010-06-30
3760	2010-06-30	1,224,893,629	0	73.4114	1,668,532,146	2010-06-30
3761	2010-06-29	1,224,893,629	140,000	73.4114	1,668,532,146	2010-05-31
3762	2010-06-28	1,224,753,629	-20,000	73.4031	1,668,532,146	2010-05-31
3763	2010-06-25	1,224,773,629	50,000	73.4043	1,668,532,146	2010-05-31
3764	2010-06-24	1,224,723,629	100,000	73.4013	1,668,532,146	2010-05-31
3765	2010-06-23	1,224,623,629	40,000	73.3953	1,668,532,146	2010-05-31
3766	2010-06-22	1,224,583,629	241,800	73.3929	1,668,532,146	2010-05-31
3767	2010-06-21	1,224,341,829	450,000	73.3784	1,668,532,146	2010-05-31
3768	2010-06-18	1,223,891,829	-100,000	73.3514	1,668,532,146	2010-05-31
3769	2010-06-17	1,223,991,829	440,000	73.3574	1,668,532,146	2010-05-31
3770	2010-06-15	1,223,551,829	90,000	73.3310	1,668,532,146	2010-05-31
3771	2010-06-14	1,223,461,829	0	73.3256	1,668,532,146	2010-05-31
3772	2010-06-11	1,223,461,829	-140,000	73.3256	1,668,532,146	2010-05-31
3773	2010-06-10	1,223,601,829	-30,000	73.3340	1,668,532,146	2010-05-31
3774	2010-06-09	1,223,631,829	60,000	73.3358	1,668,532,146	2010-05-31
3775	2010-06-08	1,223,571,829	10,000	73.3322	1,668,532,146	2010-05-31
3776	2010-06-07	1,223,561,829	60,000	73.3316	1,668,532,146	2010-05-31
3777	2010-06-04	1,223,501,829	30,000	73.3280	1,668,532,146	2010-05-31
3778	2010-06-03	1,223,471,829	0	73.3262	1,668,532,146	2010-05-31
3779	2010-06-02	1,223,471,829	0	73.3262	1,668,532,146	2010-05-31
3780	2010-06-01	1,223,471,829	180,000	73.3262	1,668,532,146	2010-05-31
3781	2010-05-31	1,223,291,829	100,000	73.3154	1,668,532,146	2010-05-31
3782	2010-05-28	1,223,191,829	670,000	73.3095	1,668,532,146	2010-04-30
3783	2010-05-27	1,222,521,829	-610,000	73.2693	1,668,532,146	2010-04-30
3784	2010-05-26	1,223,131,829	-980,000	73.3059	1,668,532,146	2010-04-30
3785	2010-05-25	1,224,111,829	-1,670,000	73.3646	1,668,532,146	2010-04-30
3786	2010-05-24	1,225,781,829	-4,110,000	73.4647	1,668,532,146	2010-04-30
3787	2010-05-20	1,229,891,829	-2,910,000	73.7110	1,668,532,146	2010-04-30
3788	2010-05-19	1,232,801,829	-2,514,000	73.8854	1,668,532,146	2010-04-30
3789	2010-05-18	1,235,315,829	-60,000	74.0361	1,668,532,146	2010-04-30
3790	2010-05-17	1,235,375,829	140,000	74.0397	1,668,532,146	2010-04-30
3791	2010-05-14	1,235,235,829	70,000	74.0313	1,668,532,146	2010-04-30
3792	2010-05-13	1,235,165,829	-220,000	74.0271	1,668,532,146	2010-04-30
3793	2010-05-12	1,235,385,829	-1,630,000	74.0403	1,668,532,146	2010-04-30
3794	2010-05-11	1,237,015,829	1,163,000	74.1380	1,668,532,146	2010-04-30
3795	2010-05-10	1,235,852,829	-230,500	74.0683	1,668,532,146	2010-04-30
3796	2010-05-07	1,236,083,329	-290,000	74.0821	1,668,532,146	2010-04-30
3797	2010-05-06	1,236,373,329	-1,410,000	74.0995	1,668,532,146	2010-04-30
3798	2010-05-05	1,237,783,329	530,000	74.1840	1,668,532,146	2010-04-30
3799	2010-05-04	1,237,253,329	-800,000	74.1522	1,668,532,146	2010-04-30
3800	2010-05-03	1,238,053,329	-40,000	74.2001	1,668,532,146	2010-04-30
3801	2010-04-30	1,238,093,329	-370,000	74.2025	1,668,532,146	2010-04-30
3802	2010-04-29	1,238,463,329	760,000	74.2247	1,668,532,146	2010-03-31
3803	2010-04-28	1,237,703,329	-190,000	74.1792	1,668,532,146	2010-03-31
3804	2010-04-27	1,237,893,329	-110,000	74.1906	1,668,532,146	2010-03-31
3805	2010-04-26	1,238,003,329	-70,000	74.1972	1,668,532,146	2010-03-31
3806	2010-04-23	1,238,073,329	-520,000	74.2013	1,668,532,146	2010-03-31
3807	2010-04-22	1,238,593,329	2,090,000	74.2325	1,668,532,146	2010-03-31
3808	2010-04-21	1,236,503,329	-2,940,000	74.1073	1,668,532,146	2010-03-31
3809	2010-04-20	1,239,443,329	110,000	74.2835	1,668,532,146	2010-03-31
3810	2010-04-19	1,239,333,329	710,000	74.2769	1,668,532,146	2010-03-31
3811	2010-04-16	1,238,623,329	460,000	74.2343	1,668,532,146	2010-03-31
3812	2010-04-15	1,238,163,329	-70,000	74.2067	1,668,532,146	2010-03-31
3813	2010-04-14	1,238,233,329	50,000	74.2109	1,668,532,146	2010-03-31
3814	2010-04-13	1,238,183,329	-470,000	74.2079	1,668,532,146	2010-03-31
3815	2010-04-12	1,238,653,329	-330,000	74.2361	1,668,532,146	2010-03-31
3816	2010-04-09	1,238,983,329	-306,000	74.2559	1,668,532,146	2010-03-31
3817	2010-04-08	1,239,289,329	-70,000	74.2742	1,668,532,146	2010-03-31
3818	2010-04-07	1,239,359,329	390,000	74.2784	1,668,532,146	2010-03-31
3819	2010-04-01	1,238,969,329	-60,000	74.2550	1,668,532,146	2010-03-31
3820	2010-03-31	1,239,029,329	-40,000	74.2586	1,668,532,146	2010-03-31
3821	2010-03-30	1,239,069,329	-630,000	74.2610	1,668,532,146	2010-02-28
3822	2010-03-29	1,239,699,329	990,000	74.2988	1,668,532,146	2010-02-28
3823	2010-03-26	1,238,709,329	20,000	74.2395	1,668,532,146	2010-02-28
3824	2010-03-25	1,238,689,329	380,000	74.2383	1,668,532,146	2010-02-28
3825	2010-03-24	1,238,309,329	-510,000	74.2155	1,668,532,146	2010-02-28
3826	2010-03-23	1,238,819,329	-140,000	74.2461	1,668,532,146	2010-02-28
3827	2010-03-22	1,238,959,329	-30,000	74.2544	1,668,532,146	2010-02-28
3828	2010-03-19	1,238,989,329	30,000	74.2562	1,668,532,146	2010-02-28
3829	2010-03-18	1,238,959,329	-50,000	74.2544	1,668,532,146	2010-02-28
3830	2010-03-17	1,239,009,329	620,000	74.2574	1,668,532,146	2010-02-28
3831	2010-03-16	1,238,389,329	-260,000	74.2203	1,668,532,146	2010-02-28
3832	2010-03-15	1,238,649,329	220,000	74.2359	1,668,532,146	2010-02-28
3833	2010-03-12	1,238,429,329	1,250,000	74.2227	1,668,532,146	2010-02-28
3834	2010-03-11	1,237,179,329	-20,000	74.1478	1,668,532,146	2010-02-28
3835	2010-03-10	1,237,199,329	450,000	74.1490	1,668,532,146	2010-02-28
3836	2010-03-09	1,236,749,329	-1,300,000	74.1220	1,668,532,146	2010-02-28
3837	2010-03-08	1,238,049,329	-80,000	74.1999	1,668,532,146	2010-02-28
3838	2010-03-05	1,238,129,329	-200,000	74.2047	1,668,532,146	2010-02-28
3839	2010-03-04	1,238,329,329	-800,000	74.2167	1,668,532,146	2010-02-28
3840	2010-03-03	1,239,129,329	830,000	74.2646	1,668,532,146	2010-02-28
3841	2010-03-02	1,238,299,329	-2,440,000	74.2149	1,668,532,146	2010-02-28
3842	2010-03-01	1,240,739,329	-340,000	74.3611	1,668,532,146	2010-02-28
3843	2010-02-26	1,241,079,329	-260,000	74.3815	1,668,532,146	2010-01-31
3844	2010-02-25	1,241,339,329	6,000	74.3971	1,668,532,146	2010-01-31
3845	2010-02-24	1,241,333,329	-330,000	74.3967	1,668,532,146	2010-01-31
3846	2010-02-23	1,241,663,329	-360,000	74.4165	1,668,532,146	2010-01-31
3847	2010-02-22	1,242,023,329	-101,125	74.4381	1,668,532,146	2010-01-31
3848	2010-02-19	1,242,124,454	2,380,000	74.4441	1,668,532,146	2010-01-31
3849	2010-02-18	1,239,744,454	170,000	74.3015	1,668,532,146	2010-01-31
3850	2010-02-17	1,239,574,454	-60,000	74.2913	1,668,532,146	2010-01-31
3851	2010-02-12	1,239,634,454	0	74.2949	1,668,532,146	2010-01-31
3852	2010-02-11	1,239,634,454	-150,000	74.2949	1,668,532,146	2010-01-31
3853	2010-02-10	1,239,784,454	-210,000	74.3039	1,668,532,146	2010-01-31
3854	2010-02-09	1,239,994,454	0	74.3165	1,668,532,146	2010-01-31
3855	2010-02-08	1,239,994,454	-460,000	74.3165	1,668,532,146	2010-01-31
3856	2010-02-05	1,240,454,454	330,000	74.3441	1,668,532,146	2010-01-31
3857	2010-02-04	1,240,124,454	770,000	74.3243	1,668,532,146	2010-01-31
3858	2010-02-03	1,239,354,454	120,000	74.2781	1,668,532,146	2010-01-31
3859	2010-02-02	1,239,234,454	-600,000	74.2709	1,668,532,146	2010-01-31
3860	2010-02-01	1,239,834,454	486,250	74.3069	1,668,532,146	2010-01-31
3861	2010-01-29	1,239,348,204	4,962,000	74.2778	1,668,532,146	2010-01-26
3862	2010-01-28	1,234,386,204	390,000	73.9804	1,668,532,146	2010-01-26
3863	2010-01-27	1,233,996,204	-648,000	73.9570	1,668,532,146	2010-01-26
3864	2010-01-26	1,234,644,204	66,730,741	73.9958	1,668,532,146	2010-01-26
3865	2010-01-25	1,167,913,463	-689,000	83.9958	1,390,443,455	2009-12-31
3866	2010-01-22	1,168,602,463	1,732,000	84.0453	1,390,443,455	2009-12-31
3867	2010-01-21	1,166,870,463	588,000	83.9207	1,390,443,455	2009-12-31
3868	2010-01-20	1,166,282,463	2,648,000	83.8785	1,390,443,455	2009-12-31
3869	2010-01-19	1,163,634,463	670,000	83.6880	1,390,443,455	2009-12-31
3870	2010-01-18	1,162,964,463	-458,000	83.6398	1,390,443,455	2009-12-31
3871	2010-01-15	1,163,422,463	-380,000	83.6728	1,390,443,455	2009-12-31
3872	2010-01-14	1,163,802,463	470,000	83.7001	1,390,443,455	2009-12-31
3873	2010-01-13	1,163,332,463	-560,000	83.6663	1,390,443,455	2009-12-31
3874	2010-01-12	1,163,892,463	2,185,500	83.7066	1,390,443,455	2009-12-31
3875	2010-01-11	1,161,706,963	2,120,000	83.5494	1,390,443,455	2009-12-31
3876	2010-01-08	1,159,586,963	-1,380,000	83.3969	1,390,443,455	2009-12-31
3877	2010-01-07	1,160,966,963	-1,138,400	83.4962	1,390,443,455	2009-12-31
3878	2010-01-06	1,162,105,363	40,000	83.5780	1,390,443,455	2009-12-31
3879	2010-01-05	1,162,065,363	268,000	83.5752	1,390,443,455	2009-12-31
3880	2010-01-04	1,161,797,363	-40,000	83.5559	1,390,443,455	2009-12-31
3881	2009-12-31	1,161,837,363	0	83.5588	1,390,443,455	2009-12-31
3882	2009-12-30	1,161,837,363	3,620,000	83.5588	1,390,443,455	2009-11-30
3883	2009-12-29	1,158,217,363	-210,000	83.2984	1,390,443,455	2009-11-30
3884	2009-12-28	1,158,427,363	-310,004	83.3135	1,390,443,455	2009-11-30
3885	2009-12-24	1,158,737,367	112,500	83.3358	1,390,443,455	2009-11-30
3886	2009-12-23	1,158,624,867	344,000	83.3277	1,390,443,455	2009-11-30
3887	2009-12-22	1,158,280,867	20,000	83.3030	1,390,443,455	2009-11-30
3888	2009-12-21	1,158,260,867	15,000	83.3015	1,390,443,455	2009-11-30
3889	2009-12-18	1,158,245,867	-18,750	83.3005	1,390,443,455	2009-11-30
3890	2009-12-17	1,158,264,617	-580,000	83.3018	1,390,443,455	2009-11-30
3891	2009-12-16	1,158,844,617	-628,000	83.3435	1,390,443,455	2009-11-30
3892	2009-12-15	1,159,472,617	-1,090,000	83.3887	1,390,443,455	2009-11-30
3893	2009-12-14	1,160,562,617	656,500	83.4671	1,390,443,455	2009-11-30
3894	2009-12-11	1,159,906,117	-1,010,000	83.4199	1,390,443,455	2009-11-30
3895	2009-12-10	1,160,916,117	-4,360,000	83.4925	1,390,443,455	2009-11-30
3896	2009-12-09	1,165,276,117	-5,640,000	83.8061	1,390,443,455	2009-11-30
3897	2009-12-08	1,170,916,117	-260,000	84.2117	1,390,443,455	2009-11-30
3898	2009-12-07	1,171,176,117	3,930,000	84.2304	1,390,443,455	2009-11-30
3899	2009-12-04	1,167,246,117	40,000	83.9478	1,390,443,455	2009-11-30
3900	2009-12-03	1,167,206,117	270,000	83.9449	1,390,443,455	2009-11-30
3901	2009-12-02	1,166,936,117	750,000	83.9255	1,390,443,455	2009-11-30
3902	2009-12-01	1,166,186,117	-160,000	83.8715	1,390,443,455	2009-11-30
3903	2009-11-30	1,166,346,117	-450,000	83.8830	1,390,443,455	2009-11-30
3904	2009-11-27	1,166,796,117	440,000	83.9154	1,390,443,455	2009-10-31
3905	2009-11-26	1,166,356,117	-3,075,000	83.8838	1,390,443,455	2009-10-31
3906	2009-11-25	1,169,431,117	-1,190,000	84.1049	1,390,443,455	2009-10-31
3907	2009-11-24	1,170,621,117	300,000	84.1905	1,390,443,455	2009-10-31
3908	2009-11-23	1,170,321,117	180,000	84.1689	1,390,443,455	2009-10-31
3909	2009-11-20	1,170,141,117	220,000	84.1560	1,390,443,455	2009-10-31
3910	2009-11-19	1,169,921,117	510,000	84.1401	1,390,443,455	2009-10-31
3911	2009-11-18	1,169,411,117	-570,000	84.1035	1,390,443,455	2009-10-31
3912	2009-11-17	1,169,981,117	-4,420,000	84.1445	1,390,443,455	2009-10-31
3913	2009-11-16	1,174,401,117	0	84.4623	1,390,443,455	2009-10-31
3914	2009-11-13	1,174,401,117	-200,000	84.4623	1,390,443,455	2009-10-31
3915	2009-11-12	1,174,601,117	-237,500	84.4767	1,390,443,455	2009-10-31
3916	2009-11-11	1,174,838,617	-890,000	84.4938	1,390,443,455	2009-10-31
3917	2009-11-10	1,175,728,617	-940,000	84.5578	1,390,443,455	2009-10-31
3918	2009-11-09	1,176,668,617	-1,100,000	84.6254	1,390,443,455	2009-10-31
3919	2009-11-06	1,177,768,617	-620,000	84.7045	1,390,443,455	2009-10-31
3920	2009-11-05	1,178,388,617	-70,000	84.7491	1,390,443,455	2009-10-31
3921	2009-11-04	1,178,458,617	972,500	84.7542	1,390,443,455	2009-10-31
3922	2009-11-03	1,177,486,117	80,000	84.6842	1,390,443,455	2009-10-31
3923	2009-11-02	1,177,406,117	250,000	84.6785	1,390,443,455	2009-10-31
3924	2009-10-30	1,177,156,117	770,000	84.6605	1,390,443,455	2009-09-30
3925	2009-10-29	1,176,386,117	-736,000	84.6051	1,390,443,455	2009-09-30
3926	2009-10-28	1,177,122,117	-777,500	84.6580	1,390,443,455	2009-09-30
3927	2009-10-27	1,177,899,617	-1,228,500	84.7140	1,390,443,455	2009-09-30
3928	2009-10-23	1,179,128,117	50,000	84.8023	1,390,443,455	2009-09-30
3929	2009-10-22	1,179,078,117	0	84.7987	1,390,443,455	2009-09-30
3930	2009-10-21	1,179,078,117	0	84.7987	1,390,443,455	2009-09-30
3931	2009-10-20	1,179,078,117	0	84.7987	1,390,443,455	2009-09-30
3932	2009-10-19	1,179,078,117	0	84.7987	1,390,443,455	2009-09-30
3933	2009-10-16	1,179,078,117	0	84.7987	1,390,443,455	2009-09-30
3934	2009-10-15	1,179,078,117	0	84.7987	1,390,443,455	2009-09-30
3935	2009-10-14	1,179,078,117	0	84.7987	1,390,443,455	2009-09-30
3936	2009-10-13	1,179,078,117	0	84.7987	1,390,443,455	2009-09-30
3937	2009-10-12	1,179,078,117	0	84.7987	1,390,443,455	2009-09-30
3938	2009-10-09	1,179,078,117	0	84.7987	1,390,443,455	2009-09-30
3939	2009-10-08	1,179,078,117	0	84.7987	1,390,443,455	2009-09-30
3940	2009-10-07	1,179,078,117	0	84.7987	1,390,443,455	2009-09-30
3941	2009-10-06	1,179,078,117	0	84.7987	1,390,443,455	2009-09-30
3942	2009-10-05	1,179,078,117	50,000,000	84.7987	1,390,443,455	2009-09-30
3943	2009-10-02	1,129,078,117	50,000,000	81.2027	1,390,443,455	2009-09-30
3944	2009-09-30	1,079,078,117	50,000,000	77.6068	1,390,443,455	2009-09-30
3945	2009-09-29	1,029,078,117	-5,630,000	74.0108	1,390,443,455	2009-08-31
3946	2009-09-28	1,034,708,117	-5,470,000	74.4157	1,390,443,455	2009-08-31
3947	2009-09-25	1,040,178,117	-5,050,000	74.8091	1,390,443,455	2009-08-31
3948	2009-09-24	1,045,228,117	-3,920,000	75.1723	1,390,443,455	2009-08-31
3949	2009-09-23	1,049,148,117	-500,000	75.4542	1,390,443,455	2009-08-31
3950	2009-09-22	1,049,648,117	-1,880,000	75.4902	1,390,443,455	2009-08-31
3951	2009-09-21	1,051,528,117	-120,000	75.6254	1,390,443,455	2009-08-31
3952	2009-09-18	1,051,648,117	321,250	75.6340	1,390,443,455	2009-08-31
3953	2009-09-17	1,051,326,867	0	75.6109	1,390,443,455	2009-08-31
3954	2009-09-16	1,051,326,867	-450,000	75.6109	1,390,443,455	2009-08-31
3955	2009-09-15	1,051,776,867	-490,000	75.6433	1,390,443,455	2009-08-31
3956	2009-09-14	1,052,266,867	170,000	75.6785	1,390,443,455	2009-08-31
3957	2009-09-11	1,052,096,867	-120,000	75.6663	1,390,443,455	2009-08-31
3958	2009-09-10	1,052,216,867	-360,000	75.6749	1,390,443,455	2009-08-31
3959	2009-09-09	1,052,576,867	-250,000	75.7008	1,390,443,455	2009-08-31
3960	2009-09-08	1,052,826,867	-60,000	75.7188	1,390,443,455	2009-08-31
3961	2009-09-07	1,052,886,867	40,000	75.7231	1,390,443,455	2009-08-31
3962	2009-09-04	1,052,846,867	-180,000	75.7202	1,390,443,455	2009-08-31
3963	2009-09-03	1,053,026,867	-100,000	75.7332	1,390,443,455	2009-08-31
3964	2009-09-02	1,053,126,867	300,000	75.7404	1,390,443,455	2009-08-31
3965	2009-09-01	1,052,826,867	670,000	75.7188	1,390,443,455	2009-08-31
3966	2009-08-31	1,052,156,867	620,000	75.6706	1,390,443,455	2009-08-31
3967	2009-08-28	1,051,536,867	0	75.6260	1,390,443,455	2009-07-31
3968	2009-08-27	1,051,536,867	-50,000	75.6260	1,390,443,455	2009-07-31
3969	2009-08-26	1,051,586,867	30,000	75.6296	1,390,443,455	2009-07-31
3970	2009-08-25	1,051,556,867	-130,000	75.6274	1,390,443,455	2009-07-31
3971	2009-08-24	1,051,686,867	20,000	75.6368	1,390,443,455	2009-07-31
3972	2009-08-21	1,051,666,867	-560,000	75.6354	1,390,443,455	2009-07-31
3973	2009-08-20	1,052,226,867	-150,000	75.6756	1,390,443,455	2009-07-31
3974	2009-08-19	1,052,376,867	-740,000	75.6864	1,390,443,455	2009-07-31
3975	2009-08-18	1,053,116,867	200,750	75.7396	1,390,443,455	2009-07-31
3976	2009-08-17	1,052,916,117	-20,000	75.7252	1,390,443,455	2009-07-31
3977	2009-08-14	1,052,936,117	-60,000	75.7266	1,390,443,455	2009-07-31
3978	2009-08-13	1,052,996,117	-1,340,000	75.7310	1,390,443,455	2009-07-31
3979	2009-08-12	1,054,336,117	-1,560,000	75.8273	1,390,443,455	2009-07-31
3980	2009-08-11	1,055,896,117	-240,000	75.9395	1,390,443,455	2009-07-31
3981	2009-08-10	1,056,136,117	-383,000	75.9568	1,390,443,455	2009-07-31
3982	2009-08-07	1,056,519,117	-200,000	75.9843	1,390,443,455	2009-07-31
3983	2009-08-06	1,056,719,117	1,840,000	75.9987	1,390,443,455	2009-07-31
3984	2009-08-05	1,054,879,117	-30,000	75.8664	1,390,443,455	2009-07-31
3985	2009-08-04	1,054,909,117	-980,000	75.8685	1,390,443,455	2009-07-31
3986	2009-08-03	1,055,889,117	-1,588,500	75.9390	1,390,443,455	2009-07-31
3987	2009-07-31	1,057,477,617	-160,000	76.0533	1,390,443,455	2009-07-31
3988	2009-07-30	1,057,637,617	590,000	76.0648	1,390,443,455	2009-06-30
3989	2009-07-29	1,057,047,617	-240,000	76.0223	1,390,443,455	2009-06-30
3990	2009-07-28	1,057,287,617	-710,000	76.0396	1,390,443,455	2009-06-30
3991	2009-07-27	1,057,997,617	-1,047,500	76.0907	1,390,443,455	2009-06-30
3992	2009-07-24	1,059,045,117	-257,500	76.1660	1,390,443,455	2009-06-30
3993	2009-07-23	1,059,302,617	190,000	76.1845	1,390,443,455	2009-06-30
3994	2009-07-22	1,059,112,617	-590,000	76.1709	1,390,443,455	2009-06-30
3995	2009-07-21	1,059,702,617	-270,000	76.2133	1,390,443,455	2009-06-30
3996	2009-07-20	1,059,972,617	-302,000	76.2327	1,390,443,455	2009-06-30
3997	2009-07-17	1,060,274,617	-10,000	76.2544	1,390,443,455	2009-06-30
3998	2009-07-16	1,060,284,617	-70,000	76.2551	1,390,443,455	2009-06-30
3999	2009-07-15	1,060,354,617	-380,000	76.2602	1,390,443,455	2009-06-30
4000	2009-07-14	1,060,734,617	110,000	76.2875	1,390,443,455	2009-06-30
4001	2009-07-13	1,060,624,617	-110,000	76.2796	1,390,443,455	2009-06-30
4002	2009-07-10	1,060,734,617	250,000	76.2875	1,390,443,455	2009-06-30
4003	2009-07-09	1,060,484,617	470,000	76.2695	1,390,443,455	2009-06-30
4004	2009-07-08	1,060,014,617	2,120,000	76.2357	1,390,443,455	2009-06-30
4005	2009-07-07	1,057,894,617	-197,000	76.0833	1,390,443,455	2009-06-30
4006	2009-07-06	1,058,091,617	60,000	76.0974	1,390,443,455	2009-06-30
4007	2009-07-03	1,058,031,617	1,120,000	76.0931	1,390,443,455	2009-06-30
4008	2009-07-02	1,056,911,617	1,555,510	76.0126	1,390,443,455	2009-06-30
4009	2009-06-30	1,055,356,107	2,540,000	75.9007	1,390,443,455	2009-06-30
4010	2009-06-29	1,052,816,107	-270,000	75.7180	1,390,443,455	2009-05-31
4011	2009-06-26	1,053,086,107	-780,000	75.7374	1,390,443,455	2009-05-31
4012	2009-06-25	1,053,866,107	-200,000	75.7935	1,390,443,455	2009-05-31
4013	2009-06-24	1,054,066,107	-1,045,510	75.8079	1,390,443,455	2009-05-31
4014	2009-06-23	1,055,111,617	-824,000	75.8831	1,390,443,455	2009-05-31
4015	2009-06-22	1,055,935,617	0	75.9424	1,390,443,455	2009-05-31
4016	2009-06-19	1,055,935,617	-870,000	75.9424	1,390,443,455	2009-05-31
4017	2009-06-18	1,056,805,617	-490,000	76.0049	1,390,443,455	2009-05-31
4018	2009-06-17	1,057,295,617	-1,070,000	76.0402	1,390,443,455	2009-05-31
4019	2009-06-16	1,058,365,617	100,000	76.1171	1,390,443,455	2009-05-31
4020	2009-06-15	1,058,265,617	-2,131,000	76.1099	1,390,443,455	2009-05-31
4021	2009-06-12	1,060,396,617	890,000	76.2632	1,390,443,455	2009-05-31
4022	2009-06-11	1,059,506,617	930,000	76.1992	1,390,443,455	2009-05-31
4023	2009-06-10	1,058,576,617	-1,800,000	76.1323	1,390,443,455	2009-05-31
4024	2009-06-09	1,060,376,617	-390,000	76.2618	1,390,443,455	2009-05-31
4025	2009-06-08	1,060,766,617	-370,000	76.2898	1,390,443,455	2009-05-31
4026	2009-06-05	1,061,136,617	-399,000	76.3164	1,390,443,455	2009-05-31
4027	2009-06-04	1,061,535,617	-590,000	76.3451	1,390,443,455	2009-05-31
4028	2009-06-03	1,062,125,617	-520,000	76.3875	1,390,443,455	2009-05-31
4029	2009-06-02	1,062,645,617	0	76.4249	1,390,443,455	2009-05-31
4030	2009-06-01	1,062,645,617	330,000	76.4249	1,390,443,455	2009-05-31
4031	2009-05-29	1,062,315,617	0	76.4012	1,390,443,455	2009-04-30
4032	2009-05-27	1,062,315,617	0	76.4012	1,390,443,455	2009-04-30
4033	2009-05-26	1,062,315,617	250,000	76.4012	1,390,443,455	2009-04-30
4034	2009-05-25	1,062,065,617	-20,000	76.3832	1,390,443,455	2009-04-30
4035	2009-05-22	1,062,085,617	6,660,000	76.3847	1,390,443,455	2009-04-30
4036	2009-05-21	1,055,425,617	-400,000	75.9057	1,390,443,455	2009-04-30
4037	2009-05-20	1,055,825,617	-384,150	75.9345	1,390,443,455	2009-04-30
4038	2009-05-19	1,056,209,767	-1,400,000	75.9621	1,390,443,455	2009-04-30
4039	2009-05-18	1,057,609,767	1,381,000	76.0628	1,390,443,455	2009-04-30
4040	2009-05-15	1,056,228,767	-1,820,000	75.9634	1,390,443,455	2009-04-30
4041	2009-05-14	1,058,048,767	-860,000	76.0943	1,390,443,455	2009-04-30
4042	2009-05-13	1,058,908,767	-2,116,500	76.1562	1,390,443,455	2009-04-30
4043	2009-05-12	1,061,025,267	-674,000	76.3084	1,390,443,455	2009-04-30
4044	2009-05-11	1,061,699,267	-1,100,000	76.3569	1,390,443,455	2009-04-30
4045	2009-05-08	1,062,799,267	120,000	76.4360	1,390,443,455	2009-04-30
4046	2009-05-07	1,062,679,267	80,000	76.4274	1,390,443,455	2009-04-30
4047	2009-05-06	1,062,599,267	-220,000	76.4216	1,390,443,455	2009-04-30
4048	2009-05-05	1,062,819,267	200,000	76.4374	1,390,443,455	2009-04-30
4049	2009-05-04	1,062,619,267	-320,000	76.4230	1,390,443,455	2009-04-30
4050	2009-04-30	1,062,939,267	190,000	76.4461	1,390,443,455	2009-04-30
4051	2009-04-29	1,062,749,267	180,000	76.4324	1,390,443,455	2009-03-31
4052	2009-04-28	1,062,569,267	180,000	76.4195	1,390,443,455	2009-03-31
4053	2009-04-27	1,062,389,267	-230,000	76.4065	1,390,443,455	2009-03-31
4054	2009-04-24	1,062,619,267	220,000	76.4230	1,390,443,455	2009-03-31
4055	2009-04-23	1,062,399,267	40,000	76.4072	1,390,443,455	2009-03-31
4056	2009-04-22	1,062,359,267	-730,000	76.4043	1,390,443,455	2009-03-31
4057	2009-04-21	1,063,089,267	90,500	76.4569	1,390,443,455	2009-03-31
4058	2009-04-20	1,062,998,767	1,210,000	76.4503	1,390,443,455	2009-03-31
4059	2009-04-17	1,061,788,767	1,750,000	76.3633	1,390,443,455	2009-03-31
4060	2009-04-16	1,060,038,767	-650,000	76.2375	1,390,443,455	2009-03-31
4061	2009-04-15	1,060,688,767	-159,000	76.2842	1,390,443,455	2009-03-31
4062	2009-04-14	1,060,847,767	150,000	76.2956	1,390,443,455	2009-03-31
4063	2009-04-09	1,060,697,767	490,000	76.2849	1,390,443,455	2009-03-31
4064	2009-04-08	1,060,207,767	480,000	76.2496	1,390,443,455	2009-03-31
4065	2009-04-07	1,059,727,767	0	76.2151	1,390,443,455	2009-03-31
4066	2009-04-06	1,059,727,767	230,000	76.2151	1,390,443,455	2009-03-31
4067	2009-04-03	1,059,497,767	40,000	76.1986	1,390,443,455	2009-03-31
4068	2009-04-02	1,059,457,767	-20,000	76.1957	1,390,443,455	2009-03-31
4069	2009-04-01	1,059,477,767	-50,000	76.1971	1,390,443,455	2009-03-31
4070	2009-03-31	1,059,527,767	-100,000	76.2007	1,390,443,455	2009-03-31
4071	2009-03-30	1,059,627,767	170,000	76.2079	1,390,443,455	2009-02-28
4072	2009-03-27	1,059,457,767	650,000	76.1957	1,390,443,455	2009-02-28
4073	2009-03-26	1,058,807,767	2,860,000	76.1489	1,390,443,455	2009-02-28
4074	2009-03-25	1,055,947,767	780,000	75.9432	1,390,443,455	2009-02-28
4075	2009-03-24	1,055,167,767	670,000	75.8871	1,390,443,455	2009-02-28
4076	2009-03-23	1,054,497,767	-150,000	75.8390	1,390,443,455	2009-02-28
4077	2009-03-20	1,054,647,767	810,000	75.8497	1,390,443,455	2009-02-28
4078	2009-03-19	1,053,837,767	2,190,000	75.7915	1,390,443,455	2009-02-28
4079	2009-03-18	1,051,647,767	380,000	75.6340	1,390,443,455	2009-02-28
4080	2009-03-17	1,051,267,767	260,000	75.6067	1,390,443,455	2009-02-28
4081	2009-03-16	1,051,007,767	810,000	75.5880	1,390,443,455	2009-02-28
4082	2009-03-13	1,050,197,767	-1,300,000	75.5297	1,390,443,455	2009-02-28
4083	2009-03-12	1,051,497,767	40,000	75.6232	1,390,443,455	2009-02-28
4084	2009-03-11	1,051,457,767	-100,000	75.6203	1,390,443,455	2009-02-28
4085	2009-03-10	1,051,557,767	510,000	75.6275	1,390,443,455	2009-02-28
4086	2009-03-09	1,051,047,767	201,050	75.5908	1,390,443,455	2009-02-28
4087	2009-03-06	1,050,846,717	310,000	75.5764	1,390,443,455	2009-02-28
4088	2009-03-05	1,050,536,717	260,000	75.5541	1,390,443,455	2009-02-28
4089	2009-03-04	1,050,276,717	180,000	75.5354	1,390,443,455	2009-02-28
4090	2009-03-03	1,050,096,717	-130,000	75.5224	1,390,443,455	2009-02-28
4091	2009-03-02	1,050,226,717	-60,000	75.5318	1,390,443,455	2009-02-28
4092	2009-02-27	1,050,286,717	-210,000	75.5361	1,390,443,455	2009-01-31
4093	2009-02-26	1,050,496,717	-110,000	75.5512	1,390,443,455	2009-01-31
4094	2009-02-25	1,050,606,717	0	75.5591	1,390,443,455	2009-01-31
4095	2009-02-24	1,050,606,717	-10,000	75.5591	1,390,443,455	2009-01-31
4096	2009-02-23	1,050,616,717	190,000	75.5598	1,390,443,455	2009-01-31
4097	2009-02-20	1,050,426,717	-290,000	75.5462	1,390,443,455	2009-01-31
4098	2009-02-19	1,050,716,717	280,000	75.5670	1,390,443,455	2009-01-31
4099	2009-02-18	1,050,436,717	-960,000	75.5469	1,390,443,455	2009-01-31
4100	2009-02-17	1,051,396,717	-500,000	75.6159	1,390,443,455	2009-01-31
4101	2009-02-16	1,051,896,717	1,300,000	75.6519	1,390,443,455	2009-01-31
4102	2009-02-13	1,050,596,717	2,380,000	75.5584	1,390,443,455	2009-01-31
4103	2009-02-12	1,048,216,717	-230,000	75.3872	1,390,443,455	2009-01-31
4104	2009-02-11	1,048,446,717	610,000	75.4038	1,390,443,455	2009-01-31
4105	2009-02-10	1,047,836,717	200,000	75.3599	1,390,443,455	2009-01-31
4106	2009-02-09	1,047,636,717	-300,000	75.3455	1,390,443,455	2009-01-31
4107	2009-02-06	1,047,936,717	0	75.3671	1,390,443,455	2009-01-31
4108	2009-02-05	1,047,936,717	-130,000	75.3671	1,390,443,455	2009-01-31
4109	2009-02-04	1,048,066,717	10,000	75.3764	1,390,443,455	2009-01-31
4110	2009-02-03	1,048,056,717	0	75.3757	1,390,443,455	2009-01-31
4111	2009-02-02	1,048,056,717	0	75.3757	1,390,443,455	2009-01-31
4112	2009-01-30	1,048,056,717	50,000	75.3757	1,390,443,455	2008-12-31
4113	2009-01-29	1,048,006,717	0	75.3721	1,390,443,455	2008-12-31
4114	2009-01-23	1,048,006,717	0	75.3721	1,390,443,455	2008-12-31
4115	2009-01-22	1,048,006,717	100,000	75.3721	1,390,443,455	2008-12-31
4116	2009-01-21	1,047,906,717	-120,000	75.3649	1,390,443,455	2008-12-31
4117	2009-01-20	1,048,026,717	-190,000	75.3736	1,390,443,455	2008-12-31
4118	2009-01-19	1,048,216,717	-10,000	75.3872	1,390,443,455	2008-12-31
4119	2009-01-16	1,048,226,717	0	75.3879	1,390,443,455	2008-12-31
4120	2009-01-15	1,048,226,717	1,140,000	75.3879	1,390,443,455	2008-12-31
4121	2009-01-14	1,047,086,717	1,600,000	75.3060	1,390,443,455	2008-12-31
4122	2009-01-13	1,045,486,717	160,000	75.1909	1,390,443,455	2008-12-31
4123	2009-01-12	1,045,326,717	760,000	75.1794	1,390,443,455	2008-12-31
4124	2009-01-09	1,044,566,717	-70,000	75.1247	1,390,443,455	2008-12-31
4125	2009-01-08	1,044,636,717	540,000	75.1298	1,390,443,455	2008-12-31
4126	2009-01-07	1,044,096,717	440,000	75.0909	1,390,443,455	2008-12-31
4127	2009-01-06	1,043,656,717	160,000	75.0593	1,390,443,455	2008-12-31
4128	2009-01-05	1,043,496,717	530,000	75.0478	1,390,443,455	2008-12-31
4129	2009-01-02	1,042,966,717	450,000	75.0096	1,390,443,455	2008-12-31
4130	2008-12-30	1,042,516,717	-170,000	74.9773	1,390,443,455	2008-11-30
4131	2008-12-29	1,042,686,717	-90,000	74.9895	1,390,443,455	2008-11-30
4132	2008-12-23	1,042,776,717	-270,000	74.9960	1,390,443,455	2008-11-30
4133	2008-12-22	1,043,046,717	50,000	75.0154	1,390,443,455	2008-11-30
4134	2008-12-19	1,042,996,717	-450,000	75.0118	1,390,443,455	2008-11-30
4135	2008-12-18	1,043,446,717	0	75.0442	1,390,443,455	2008-11-30
4136	2008-12-17	1,043,446,717	-310,000	75.0442	1,390,443,455	2008-11-30
4137	2008-12-16	1,043,756,717	-120,000	75.0665	1,390,443,455	2008-11-30
4138	2008-12-15	1,043,876,717	-100,000	75.0751	1,390,443,455	2008-11-30
4139	2008-12-12	1,043,976,717	12,968,000	75.0823	1,390,443,455	2008-11-30
4140	2008-12-11	1,031,008,717	50,000	74.1496	1,390,443,455	2008-11-30
4141	2008-12-10	1,030,958,717	230,000	74.1460	1,390,443,455	2008-11-30
4142	2008-12-09	1,030,728,717	-5,798,000	74.1295	1,390,443,455	2008-11-30
4143	2008-12-08	1,036,526,717	0	74.5465	1,390,443,455	2008-11-30
4144	2008-12-05	1,036,526,717	4,890,000	74.5465	1,390,443,455	2008-11-30
4145	2008-12-04	1,031,636,717	-15,290,000	74.1948	1,390,443,455	2008-11-30
4146	2008-12-03	1,046,926,717	12,286,000	75.2944	1,390,443,455	2008-11-30
4147	2008-12-02	1,034,640,717	-530,000	74.4108	1,390,443,455	2008-11-30
4148	2008-12-01	1,035,170,717	-150,000	74.4490	1,390,443,455	2008-11-30
4149	2008-11-28	1,035,320,717	-13,306,000	74.4597	1,390,443,455	2008-10-31
4150	2008-11-27	1,048,626,717	-100,000	75.4167	1,390,443,455	2008-10-31
4151	2008-11-26	1,048,726,717	340,000	75.4239	1,390,443,455	2008-10-31
4152	2008-11-25	1,048,386,717	-20,000	75.3994	1,390,443,455	2008-10-31
4153	2008-11-24	1,048,406,717	0	75.4009	1,390,443,455	2008-10-31
4154	2008-11-21	1,048,406,717	26,160,000	75.4009	1,390,443,455	2008-10-31
4155	2008-11-20	1,022,246,717	10,000	73.5195	1,390,443,455	2008-10-31
4156	2008-11-19	1,022,236,717	-460,000	73.5188	1,390,443,455	2008-10-31
4157	2008-11-18	1,022,696,717	-340,000	73.5518	1,390,443,455	2008-10-31
4158	2008-11-17	1,023,036,717	30,000	73.5763	1,390,443,455	2008-10-31
4159	2008-11-14	1,023,006,717	-110,000	73.5741	1,390,443,455	2008-10-31
4160	2008-11-13	1,023,116,717	-120,000	73.5820	1,390,443,455	2008-10-31
4161	2008-11-12	1,023,236,717	-450,000	73.5907	1,390,443,455	2008-10-31
4162	2008-11-11	1,023,686,717	-50,000	73.6230	1,390,443,455	2008-10-31
4163	2008-11-10	1,023,736,717	60,000	73.6266	1,390,443,455	2008-10-31
4164	2008-11-07	1,023,676,717	0	73.6223	1,390,443,455	2008-10-31
4165	2008-11-06	1,023,676,717	0	73.6223	1,390,443,455	2008-10-31
4166	2008-11-05	1,023,676,717	-50,000	73.6223	1,390,443,455	2008-10-31
4167	2008-11-04	1,023,726,717	1,320,000	73.6259	1,390,443,455	2008-10-31
4168	2008-11-03	1,022,406,717	0	73.5310	1,390,443,455	2008-10-31
4169	2008-10-31	1,022,406,717	-20,000	73.5310	1,390,443,455	2008-10-31
4170	2008-10-30	1,022,426,717	190,000	73.5324	1,390,443,455	2008-09-30
4171	2008-10-29	1,022,236,717	0	73.5188	1,390,443,455	2008-09-30
4172	2008-10-28	1,022,236,717	0	73.5188	1,390,443,455	2008-09-30
4173	2008-10-27	1,022,236,717	25,772	73.5188	1,390,443,455	2008-09-30
4174	2008-10-24	1,022,210,945	10,000	73.5169	1,390,443,455	2008-09-30
4175	2008-10-23	1,022,200,945	-10,000	73.5162	1,390,443,455	2008-09-30
4176	2008-10-22	1,022,210,945	0	73.5169	1,390,443,455	2008-09-30
4177	2008-10-21	1,022,210,945	-4,610,000	73.5169	1,390,443,455	2008-09-30
4178	2008-10-20	1,026,820,945	-5,866,000	73.8485	1,390,443,455	2008-09-30
4179	2008-10-17	1,032,686,945	-6,166,000	74.2703	1,390,443,455	2008-09-30
4180	2008-10-16	1,038,852,945	-290,000	74.7138	1,390,443,455	2008-09-30
4181	2008-10-15	1,039,142,945	-5,196,000	74.7346	1,390,443,455	2008-09-30
4182	2008-10-14	1,044,338,945	-4,912,000	75.1083	1,390,443,455	2008-09-30
4183	2008-10-13	1,049,250,945	-50,000	75.4616	1,390,443,455	2008-09-30
4184	2008-10-10	1,049,300,945	-300,000	75.4652	1,390,443,455	2008-09-30
4185	2008-10-09	1,049,600,945	-200,000	75.4868	1,390,443,455	2008-09-30
4186	2008-10-08	1,049,800,945	0	75.5012	1,390,443,455	2008-09-30
4187	2008-10-06	1,049,800,945	50,000	75.5012	1,390,443,455	2008-09-30
4188	2008-10-03	1,049,750,945	50,000	75.4976	1,390,443,455	2008-09-30
4189	2008-10-02	1,049,700,945	0	75.4940	1,390,443,455	2008-09-30
4190	2008-09-30	1,049,700,945	-480,000	75.4940	1,390,443,455	2008-09-30
4191	2008-09-29	1,050,180,945	310,000	75.5285	1,390,443,455	2008-08-31
4192	2008-09-26	1,049,870,945	0	75.5062	1,390,443,455	2008-08-31
4193	2008-09-25	1,049,870,945	-100,000	75.5062	1,390,443,455	2008-08-31
4194	2008-09-24	1,049,970,945	0	75.5134	1,390,443,455	2008-08-31
4195	2008-09-23	1,049,970,945	-40,000	75.5134	1,390,443,455	2008-08-31
4196	2008-09-22	1,050,010,945	-202,500	75.5163	1,390,443,455	2008-08-31
4197	2008-09-19	1,050,213,445	70,000	75.5308	1,390,443,455	2008-08-31
4198	2008-09-18	1,050,143,445	0	75.5258	1,390,443,455	2008-08-31
4199	2008-09-17	1,050,143,445	20,000	75.5258	1,390,443,455	2008-08-31
4200	2008-09-16	1,050,123,445	0	75.5244	1,390,443,455	2008-08-31
4201	2008-09-12	1,050,123,445	-28,000	75.5244	1,390,443,455	2008-08-31
4202	2008-09-11	1,050,151,445	0	75.5264	1,390,443,455	2008-08-31
4203	2008-09-10	1,050,151,445	80,000	75.5264	1,390,443,455	2008-08-31
4204	2008-09-09	1,050,071,445	-80,000	75.5206	1,390,443,455	2008-08-31
4205	2008-09-08	1,050,151,445	0	75.5264	1,390,443,455	2008-08-31
4206	2008-09-05	1,050,151,445	0	75.5264	1,390,443,455	2008-08-31
4207	2008-09-04	1,050,151,445	0	75.5264	1,390,443,455	2008-08-31
4208	2008-09-03	1,050,151,445	0	75.5264	1,390,443,455	2008-08-31
4209	2008-09-02	1,050,151,445	7,500	75.5264	1,390,443,455	2008-08-31
4210	2008-09-01	1,050,143,945	-60,000	75.5258	1,390,443,455	2008-08-31
4211	2008-08-29	1,050,203,945	0	75.5301	1,390,443,455	2008-07-31
4212	2008-08-28	1,050,203,945	0	75.5301	1,390,443,455	2008-07-31
4213	2008-08-27	1,050,203,945	1,500	75.5301	1,390,443,455	2008-07-31
4214	2008-08-26	1,050,202,445	0	75.5300	1,390,443,455	2008-07-31
4215	2008-08-25	1,050,202,445	0	75.5300	1,390,443,455	2008-07-31
4216	2008-08-21	1,050,202,445	0	75.5300	1,390,443,455	2008-07-31
4217	2008-08-20	1,050,202,445	-20,000	75.5300	1,390,443,455	2008-07-31
4218	2008-08-19	1,050,222,445	500	75.5315	1,390,443,455	2008-07-31
4219	2008-08-18	1,050,221,945	-60,000	75.5314	1,390,443,455	2008-07-31
4220	2008-08-15	1,050,281,945	90,000	75.5358	1,390,443,455	2008-07-31
4221	2008-08-14	1,050,191,945	300	75.5293	1,390,443,455	2008-07-31
4222	2008-08-13	1,050,191,645	-70,000	75.5293	1,390,443,455	2008-07-31
4223	2008-08-12	1,050,261,645	-40,000	75.5343	1,390,443,455	2008-07-31
4224	2008-08-11	1,050,301,645	-150,000	75.5372	1,390,443,455	2008-07-31
4225	2008-08-08	1,050,451,645	0	75.5480	1,390,443,455	2008-07-31
4226	2008-08-07	1,050,451,645	-30,000	75.5480	1,390,443,455	2008-07-31
4227	2008-08-05	1,050,481,645	0	75.5501	1,390,443,455	2008-07-31
4228	2008-08-04	1,050,481,645	0	75.5501	1,390,443,455	2008-07-31
4229	2008-08-01	1,050,481,645	10,000	75.5501	1,390,443,455	2008-07-31
4230	2008-07-31	1,050,471,645	0	75.5494	1,390,443,455	2008-07-31
4231	2008-07-30	1,050,471,645	-10,000	75.5494	1,390,443,455	2008-06-30
4232	2008-07-29	1,050,481,645	2,500	75.5501	1,390,443,455	2008-06-30
4233	2008-07-28	1,050,479,145	-487,500	75.5499	1,390,443,455	2008-06-30
4234	2008-07-25	1,050,966,645	-370,000	75.5850	1,390,443,455	2008-06-30
4235	2008-07-24	1,051,336,645	-56,500	75.6116	1,390,443,455	2008-06-30
4236	2008-07-23	1,051,393,145	130,000	75.6157	1,390,443,455	2008-06-30
4237	2008-07-22	1,051,263,145	-470,000	75.6063	1,390,443,455	2008-06-30
4238	2008-07-21	1,051,733,145	-480,000	75.6401	1,390,443,455	2008-06-30
4239	2008-07-18	1,052,213,145	-2,170,000	75.6746	1,390,443,455	2008-06-30
4240	2008-07-17	1,054,383,145	-70,000	75.8307	1,390,443,455	2008-06-30
4241	2008-07-16	1,054,453,145	32,500	75.8357	1,390,443,455	2008-06-30
4242	2008-07-15	1,054,420,645	-75,000	75.8334	1,390,443,455	2008-06-30
4243	2008-07-14	1,054,495,645	-50,000	75.8388	1,390,443,455	2008-06-30
4244	2008-07-11	1,054,545,645	-5,000	75.8424	1,390,443,455	2008-06-30
4245	2008-07-10	1,054,550,645	-400,000	75.8428	1,390,443,455	2008-06-30
4246	2008-07-09	1,054,950,645	40,000	75.8715	1,390,443,455	2008-06-30
4247	2008-07-08	1,054,910,645	-980,000	75.8686	1,390,443,455	2008-06-30
4248	2008-07-07	1,055,890,645	0	75.9391	1,390,443,455	2008-06-30
4249	2008-07-04	1,055,890,645	-60,000	75.9391	1,390,443,455	2008-06-30
4250	2008-07-03	1,055,950,645	-30,025	75.9434	1,390,443,455	2008-06-30
4251	2008-07-02	1,055,980,670	0	75.9456	1,390,443,455	2008-06-30
4252	2008-06-30	1,055,980,670	0	75.9456	1,390,443,455	2008-06-30
4253	2008-06-27	1,055,980,670	0	75.9456	1,390,443,455	2008-05-31
4254	2008-06-26	1,055,980,670	110,000	75.9456	1,390,443,455	2008-05-31
4255	2008-06-25	1,055,870,670	-30,000	75.9377	1,390,443,455	2008-05-31
4256	2008-06-24	1,055,900,670	-80,000	75.9398	1,390,443,455	2008-05-31
4257	2008-06-23	1,055,980,670	-1,560,000	75.9456	1,390,443,455	2008-05-31
4258	2008-06-20	1,057,540,670	-360,000	76.0578	1,390,443,455	2008-05-31
4259	2008-06-19	1,057,900,670	-330,000	76.0837	1,390,443,455	2008-05-31
4260	2008-06-18	1,058,230,670	-1,020,000	76.1074	1,390,443,455	2008-05-31
4261	2008-06-17	1,059,250,670	-920,000	76.1808	1,390,443,455	2008-05-31
4262	2008-06-16	1,060,170,670	0	76.2469	1,390,443,455	2008-05-31
4263	2008-06-13	1,060,170,670	-330,000	76.2469	1,390,443,455	2008-05-31
4264	2008-06-12	1,060,500,670	390,750	76.2707	1,390,443,455	2008-05-31
4265	2008-06-11	1,060,109,920	-230,000	76.2426	1,390,443,455	2008-05-31
4266	2008-06-10	1,060,339,920	140,000	76.2591	1,390,443,455	2008-05-31
4267	2008-06-06	1,060,199,920	0	76.2490	1,390,443,455	2008-05-31
4268	2008-06-05	1,060,199,920	190,000	76.2490	1,390,443,455	2008-05-31
4269	2008-06-04	1,060,009,920	10,000	76.2354	1,390,443,455	2008-05-31
4270	2008-06-03	1,059,999,920	-310,000	76.2347	1,390,443,455	2008-05-31
4271	2008-06-02	1,060,309,920	7,640,000	76.2570	1,390,443,455	2008-05-31
4272	2008-05-30	1,052,669,920	-270,000	75.7075	1,390,443,455	2008-04-30
4273	2008-05-29	1,052,939,920	-10,000	75.7269	1,390,443,455	2008-04-30
4274	2008-05-28	1,052,949,920	-130,000	75.7276	1,390,443,455	2008-04-30
4275	2008-05-27	1,053,079,920	-100,000	75.7370	1,390,443,455	2008-04-30
4276	2008-05-26	1,053,179,920	440,000	75.7442	1,390,443,455	2008-04-30
4277	2008-05-23	1,052,739,920	0	75.7125	1,390,443,455	2008-04-30
4278	2008-05-22	1,052,739,920	-30,000	75.7125	1,390,443,455	2008-04-30
4279	2008-05-21	1,052,769,920	-100,000	75.7147	1,390,443,455	2008-04-30
4280	2008-05-20	1,052,869,920	-199,000	75.7219	1,390,443,455	2008-04-30
4281	2008-05-19	1,053,068,920	10,000	75.7362	1,390,443,455	2008-04-30
4282	2008-05-16	1,053,058,920	280,000	75.7355	1,390,443,455	2008-04-30
4283	2008-05-15	1,052,778,920	-410,000	75.7153	1,390,443,455	2008-04-30
4284	2008-05-14	1,053,188,920	-190,000	75.7448	1,390,443,455	2008-04-30
4285	2008-05-13	1,053,378,920	-50,000	75.7585	1,390,443,455	2008-04-30
4286	2008-05-09	1,053,428,920	-589,796	75.7621	1,390,443,455	2008-04-30
4287	2008-05-08	1,054,018,716	0	75.8045	1,390,443,455	2008-04-30
4288	2008-05-07	1,054,018,716	0	75.8045	1,390,443,455	2008-04-30
4289	2008-05-06	1,054,018,716	2,900,000	75.8045	1,390,443,455	2008-04-30
4290	2008-05-05	1,051,118,716	-290,000	75.5959	1,390,443,455	2008-04-30
4291	2008-05-02	1,051,408,716	20,000	75.6168	1,390,443,455	2008-04-30
4292	2008-04-30	1,051,388,716	-165,000	75.6154	1,390,443,455	2008-04-30
4293	2008-04-29	1,051,553,716	-210,000	75.6272	1,390,443,455	2008-03-31
4294	2008-04-28	1,051,763,716	-140,000	75.6423	1,390,443,455	2008-03-31
4295	2008-04-25	1,051,903,716	-290,000	75.6524	1,390,443,455	2008-03-31
4296	2008-04-24	1,052,193,716	60,000	75.6732	1,390,443,455	2008-03-31
4297	2008-04-23	1,052,133,716	0	75.6689	1,390,443,455	2008-03-31
4298	2008-04-22	1,052,133,716	-1,290,000	75.6689	1,390,443,455	2008-03-31
4299	2008-04-21	1,053,423,716	-180,000	75.7617	1,390,443,455	2008-03-31
4300	2008-04-18	1,053,603,716	-150,000	75.7747	1,390,443,455	2008-03-31
4301	2008-04-17	1,053,753,716	50,000	75.7854	1,390,443,455	2008-03-31
4302	2008-04-16	1,053,703,716	-170,000	75.7818	1,390,443,455	2008-03-31
4303	2008-04-15	1,053,873,716	60,000	75.7941	1,390,443,455	2008-03-31
4304	2008-04-14	1,053,813,716	0	75.7898	1,390,443,455	2008-03-31
4305	2008-04-11	1,053,813,716	150,000	75.7898	1,390,443,455	2008-03-31
4306	2008-04-10	1,053,663,716	-650,000	75.7790	1,390,443,455	2008-03-31
4307	2008-04-09	1,054,313,716	-970,000	75.8257	1,390,443,455	2008-03-31
4308	2008-04-08	1,055,283,716	-415,000	75.8955	1,390,443,455	2008-03-31
4309	2008-04-07	1,055,698,716	0	75.9253	1,390,443,455	2008-03-31
4310	2008-04-03	1,055,698,716	-120,000	75.9253	1,390,443,455	2008-03-31
4311	2008-04-02	1,055,818,716	-130,000	75.9340	1,390,443,455	2008-03-31
4312	2008-04-01	1,055,948,716	-290,000	75.9433	1,390,443,455	2008-03-31
4313	2008-03-31	1,056,238,716	-980,000	75.9642	1,390,443,455	2008-03-31
4314	2008-03-28	1,057,218,716	220,000	86.7096	1,219,263,455	2008-02-29
4315	2008-03-27	1,056,998,716	-130,000	86.6916	1,219,263,455	2008-02-29
4316	2008-03-26	1,057,128,716	-120,000	86.7022	1,219,263,455	2008-02-29
4317	2008-03-25	1,057,248,716	-1,650,000	86.7121	1,219,263,455	2008-02-29
4318	2008-03-20	1,058,898,716	-370,000	86.8474	1,219,263,455	2008-02-29
4319	2008-03-19	1,059,268,716	-450,000	86.8778	1,219,263,455	2008-02-29
4320	2008-03-18	1,059,718,716	-380,000	86.9147	1,219,263,455	2008-02-29
4321	2008-03-17	1,060,098,716	1,597,500	86.9458	1,219,263,455	2008-02-29
4322	2008-03-14	1,058,501,216	-980,000	86.8148	1,219,263,455	2008-02-29
4323	2008-03-13	1,059,481,216	1,280,500	86.8952	1,219,263,455	2008-02-29
4324	2008-03-12	1,058,200,716	3,269,000	86.7902	1,219,263,455	2008-02-29
4325	2008-03-11	1,054,931,716	600,000	86.5220	1,219,263,455	2008-02-29
4326	2008-03-10	1,054,331,716	-10,640,000	86.4728	1,219,263,455	2008-02-29
4327	2008-03-07	1,064,971,716	-110,000	87.3455	1,219,263,455	2008-02-29
4328	2008-03-06	1,065,081,716	60,000	87.3545	1,219,263,455	2008-02-29
4329	2008-03-05	1,065,021,716	60,000	87.3496	1,219,263,455	2008-02-29
4330	2008-03-04	1,064,961,716	-10,000	87.3447	1,219,263,455	2008-02-29
4331	2008-03-03	1,064,971,716	305,000	87.3455	1,219,263,455	2008-02-29
4332	2008-02-29	1,064,666,716	-110,000	87.3205	1,219,263,455	2008-02-29
4333	2008-02-28	1,064,776,716	-1,087,500	87.3295	1,219,263,455	2008-01-31
4334	2008-02-27	1,065,864,216	-110,000	87.4187	1,219,263,455	2008-01-31
4335	2008-02-26	1,065,974,216	80,000	87.4277	1,219,263,455	2008-01-31
4336	2008-02-25	1,065,894,216	-155,000	87.4212	1,219,263,455	2008-01-31
4337	2008-02-22	1,066,049,216	410,000	87.4339	1,219,263,455	2008-01-31
4338	2008-02-21	1,065,639,216	100,000	87.4002	1,219,263,455	2008-01-31
4339	2008-02-20	1,065,539,216	-230,000	87.3920	1,219,263,455	2008-01-31
4340	2008-02-19	1,065,769,216	240,000	87.4109	1,219,263,455	2008-01-31
4341	2008-02-18	1,065,529,216	15,620,000	87.3912	1,219,263,455	2008-01-31
4342	2008-02-15	1,049,909,216	-140,000	86.1101	1,219,263,455	2008-01-31
4343	2008-02-14	1,050,049,216	40,000	86.1216	1,219,263,455	2008-01-31
4344	2008-02-13	1,050,009,216	-30,000	86.1183	1,219,263,455	2008-01-31
4345	2008-02-12	1,050,039,216	-90,000	86.1208	1,219,263,455	2008-01-31
4346	2008-02-11	1,050,129,216	-70,000	86.1282	1,219,263,455	2008-01-31
4347	2008-02-06	1,050,199,216	0	86.1339	1,219,263,455	2008-01-31
4348	2008-02-05	1,050,199,216	-60,000	86.1339	1,219,263,455	2008-01-31
4349	2008-02-04	1,050,259,216	-337,500	86.1388	1,219,263,455	2008-01-31
4350	2008-02-01	1,050,596,716	-20,000	86.1665	1,219,263,455	2008-01-31
4351	2008-01-31	1,050,616,716	-150,500	86.1681	1,219,263,455	2008-01-31
4352	2008-01-30	1,050,767,216	0	86.1805	1,219,263,455	2007-12-31
4353	2008-01-29	1,050,767,216	26,270,000	86.1805	1,219,263,455	2007-12-31
4354	2008-01-28	1,024,497,216	-40,000	84.0259	1,219,263,455	2007-12-31
4355	2008-01-25	1,024,537,216	-80,000	84.0292	1,219,263,455	2007-12-31
4356	2008-01-24	1,024,617,216	-15,015,000	84.0358	1,219,263,455	2007-12-31
4357	2008-01-23	1,039,632,216	10,000	85.2672	1,219,263,455	2007-12-31
4358	2008-01-22	1,039,622,216	-10,000	85.2664	1,219,263,455	2007-12-31
4359	2008-01-21	1,039,632,216	-39,125	85.2672	1,219,263,455	2007-12-31
4360	2008-01-18	1,039,671,341	-300,000	85.2704	1,219,263,455	2007-12-31
4361	2008-01-17	1,039,971,341	47,500	85.2950	1,219,263,455	2007-12-31
4362	2008-01-16	1,039,923,841	-78,600	85.2912	1,219,263,455	2007-12-31
4363	2008-01-15	1,040,002,441	-306,875	85.2976	1,219,263,455	2007-12-31
4364	2008-01-14	1,040,309,316	-70,000	85.3228	1,219,263,455	2007-12-31
4365	2008-01-11	1,040,379,316	-119,500	85.3285	1,219,263,455	2007-12-31
4366	2008-01-10	1,040,498,816	-215,100	85.3383	1,219,263,455	2007-12-31
4367	2008-01-09	1,040,713,916	0	85.3560	1,219,263,455	2007-12-31
4368	2008-01-08	1,040,713,916	0	85.3560	1,219,263,455	2007-12-31
4369	2008-01-07	1,040,713,916	30,000	85.3560	1,219,263,455	2007-12-31
4370	2008-01-04	1,040,683,916	0	85.3535	1,219,263,455	2007-12-31
4371	2008-01-03	1,040,683,916	-105,000	85.3535	1,219,263,455	2007-12-31
4372	2008-01-02	1,040,788,916	-14,000	85.3621	1,219,263,455	2007-12-31
4373	2007-12-31	1,040,802,916	0	85.3633	1,219,263,455	2007-12-31
4374	2007-12-28	1,040,802,916	-64,925	90.5626	1,149,263,455	2007-10-31
4375	2007-12-27	1,040,867,841	120,000	90.5683	1,149,263,455	2007-10-31
4376	2007-12-24	1,040,747,841	0	90.5578	1,149,263,455	2007-10-31
4377	2007-12-21	1,040,747,841	-18,500	90.5578	1,149,263,455	2007-10-31
4378	2007-12-20	1,040,766,341	80,000	90.5594	1,149,263,455	2007-10-31
4379	2007-12-19	1,040,686,341	40,000	90.5525	1,149,263,455	2007-10-31
4380	2007-12-18	1,040,646,341	10,430,000	90.5490	1,149,263,455	2007-10-31
4381	2007-12-17	1,030,216,341	17,500	89.6414	1,149,263,455	2007-10-31
4382	2007-12-14	1,030,198,841	-670,000	89.6399	1,149,263,455	2007-10-31
4383	2007-12-13	1,030,868,841	98,500	89.6982	1,149,263,455	2007-10-31
4384	2007-12-12	1,030,770,341	-30,000	89.6896	1,149,263,455	2007-10-31
4385	2007-12-11	1,030,800,341	-150,000	89.6923	1,149,263,455	2007-10-31
4386	2007-12-10	1,030,950,341	34,640,000	89.7053	1,149,263,455	2007-10-31
4387	2007-12-07	996,310,341	-20,000	86.6912	1,149,263,455	2007-10-31
4388	2007-12-06	996,330,341	85,625	86.6929	1,149,263,455	2007-10-31
4389	2007-12-05	996,244,716	156,500	86.6855	1,149,263,455	2007-10-31
4390	2007-12-04	996,088,216	-70,000	86.6719	1,149,263,455	2007-10-31
4391	2007-12-03	996,158,216	42,000	86.6780	1,149,263,455	2007-10-31
4392	2007-11-30	996,116,216	-110,000	86.6743	1,149,263,455	2007-10-31
4393	2007-11-29	996,226,216	40,000	86.6839	1,149,263,455	2007-10-31
4394	2007-11-28	996,186,216	-35,010,086	86.6804	1,149,263,455	2007-10-31
4395	2007-11-27	1,031,196,302	-82,500	89.7267	1,149,263,455	2007-10-31
4396	2007-11-26	1,031,278,802	-90,000	89.7339	1,149,263,455	2007-10-31
4397	2007-11-23	1,031,368,802	-355,000	89.7417	1,149,263,455	2007-10-31
4398	2007-11-22	1,031,723,802	-1,470,000	89.7726	1,149,263,455	2007-10-31
4399	2007-11-21	1,033,193,802	-66,000	89.9005	1,149,263,455	2007-10-31
4400	2007-11-20	1,033,259,802	69,767,500	89.9063	1,149,263,455	2007-10-31
4401	2007-11-19	963,492,302	-90,000	83.8356	1,149,263,455	2007-10-31
4402	2007-11-16	963,582,302	250,000	83.8435	1,149,263,455	2007-10-31
4403	2007-11-15	963,332,302	12,000	83.8217	1,149,263,455	2007-10-31
4404	2007-11-14	963,320,302	185,000	83.8207	1,149,263,455	2007-10-31
4405	2007-11-13	963,135,302	102,500	83.8046	1,149,263,455	2007-10-31
4406	2007-11-12	963,032,802	15,000	83.7957	1,149,263,455	2007-10-31
4407	2007-11-09	963,017,802	70,500	83.7943	1,149,263,455	2007-10-31
4408	2007-11-08	962,947,302	60,000	83.7882	1,149,263,455	2007-10-31
4409	2007-11-07	962,887,302	182,500	83.7830	1,149,263,455	2007-10-31
4410	2007-11-06	962,704,802	-150,000	83.7671	1,149,263,455	2007-10-31
4411	2007-11-05	962,854,802	-1,015,000	83.7802	1,149,263,455	2007-10-31
4412	2007-11-02	963,869,802	147,000	83.8685	1,149,263,455	2007-10-31
4413	2007-11-01	963,722,802	363,000	83.8557	1,149,263,455	2007-10-31
4414	2007-10-31	963,359,802	-759,000	83.8241	1,149,263,455	2007-10-31
4415	2007-10-30	964,118,802	-4,737,500	83.8901	1,149,263,455	2007-09-30
4416	2007-10-29	968,856,302	-667,500	84.3024	1,149,263,455	2007-09-30
4417	2007-10-26	969,523,802	-629,500	84.3604	1,149,263,455	2007-09-30
4418	2007-10-25	970,153,302	-440,000	84.4152	1,149,263,455	2007-09-30
4419	2007-10-24	970,593,302	-546,563	84.4535	1,149,263,455	2007-09-30
4420	2007-10-23	971,139,865	-2,738,700	84.5011	1,149,263,455	2007-09-30
4421	2007-10-22	973,878,565	-1,847,687	84.7394	1,149,263,455	2007-09-30
4422	2007-10-18	975,726,252	-7,487,250	84.9001	1,149,263,455	2007-09-30
4423	2007-10-17	983,213,502	-1,130,000	85.5516	1,149,263,455	2007-09-30
4424	2007-10-16	984,343,502	-1,285,500	85.6499	1,149,263,455	2007-09-30
4425	2007-10-15	985,629,002	-2,142,500	85.7618	1,149,263,455	2007-09-30
4426	2007-10-12	987,771,502	-2,410,000	85.9482	1,149,263,455	2007-09-30
4427	2007-10-11	990,181,502	-2,272,602	86.1579	1,149,263,455	2007-09-30
4428	2007-10-10	992,454,104	-2,025,850	86.3557	1,149,263,455	2007-09-30
4429	2007-10-09	994,479,954	-2,272,460	86.5319	1,149,263,455	2007-09-30
4430	2007-10-08	996,752,414	2,616,050	86.7297	1,149,263,455	2007-09-30
4431	2007-10-05	994,136,364	6,155,500	86.5020	1,149,263,455	2007-09-30
4432	2007-10-04	987,980,864	41,500	85.9664	1,149,263,455	2007-09-30
4433	2007-10-03	987,939,364	-6,942,000	85.9628	1,149,263,455	2007-09-30
4434	2007-10-02	994,881,364	-7,516,125	86.5669	1,149,263,455	2007-09-30
4435	2007-09-28	1,002,397,489	0	87.2209	1,149,263,455	2007-08-31
4436	2007-09-27	1,002,397,489	-9,375	87.2209	1,149,263,455	2007-08-31
4437	2007-09-25	1,002,406,864	-348,422	87.2217	1,149,263,455	2007-08-31
4438	2007-09-24	1,002,755,286	1,793,500	87.2520	1,149,263,455	2007-08-31
4439	2007-09-21	1,000,961,786	2,985,375	87.0959	1,149,263,455	2007-08-31
4440	2007-09-20	997,976,411	211,750	86.8362	1,149,263,455	2007-08-31
4441	2007-09-19	997,764,661	4,798,375	86.8177	1,149,263,455	2007-08-31
4442	2007-09-18	992,966,286	276,766	86.4002	1,149,263,455	2007-08-31
4443	2007-09-17	992,689,520	845,000	86.3761	1,149,263,455	2007-08-31
4444	2007-09-14	991,844,520	756,250	86.3026	1,149,263,455	2007-08-31
4445	2007-09-13	991,088,270	238,750	86.2368	1,149,263,455	2007-08-31
4446	2007-09-12	990,849,520	-266,250	86.2160	1,149,263,455	2007-08-31
4447	2007-09-11	991,115,770	-18,000	86.2392	1,149,263,455	2007-08-31
4448	2007-09-10	991,133,770	-87,000	86.2408	1,149,263,455	2007-08-31
4449	2007-09-07	991,220,770	-484,250	86.2484	1,149,263,455	2007-08-31
4450	2007-09-06	991,705,020	-1,613,500	86.2905	1,149,263,455	2007-08-31
4451	2007-09-05	993,318,520	241,448,385	86.4309	1,149,263,455	2007-08-31
4452	2007-09-04	751,870,135	-3,015,000	65.4219	1,149,263,455	2007-08-31
4453	2007-09-03	754,885,135	1,444,000	65.6843	1,149,263,455	2007-08-31
4454	2007-08-31	753,441,135	554,800	65.5586	1,149,263,455	2007-08-31
4455	2007-08-30	752,886,335	-907,300	65.5103	1,149,263,455	2007-07-31
4456	2007-08-29	753,793,635	-85,000	65.5893	1,149,263,455	2007-07-31
4457	2007-08-28	753,878,635	611,250	65.5967	1,149,263,455	2007-07-31
4458	2007-08-27	753,267,385	166,250	65.5435	1,149,263,455	2007-07-31
4459	2007-08-24	753,101,135	1,267,500	65.5290	1,149,263,455	2007-07-31
4460	2007-08-23	751,833,635	400,000	65.4187	1,149,263,455	2007-07-31
4461	2007-08-22	751,433,635	1,701,050	65.3839	1,149,263,455	2007-07-31
4462	2007-08-21	749,732,585	1,129,500	65.2359	1,149,263,455	2007-07-31
4463	2007-08-20	748,603,085	464,000	65.1376	1,149,263,455	2007-07-31
4464	2007-08-17	748,139,085	-2,509,500	65.0973	1,149,263,455	2007-07-31
4465	2007-08-16	750,648,585	-945,000	65.3156	1,149,263,455	2007-07-31
4466	2007-08-15	751,593,585	-1,322,500	65.3978	1,149,263,455	2007-07-31
4467	2007-08-14	752,916,085	894,750	65.5129	1,149,263,455	2007-07-31
4468	2007-08-13	752,021,335	-5,327,824	65.4351	1,149,263,455	2007-07-31
4469	2007-08-10	757,349,159	-836,250	65.8987	1,149,263,455	2007-07-31
4470	2007-08-09	758,185,409	100,000	65.9714	1,149,263,455	2007-07-31
4471	2007-08-08	758,085,409	13,500	65.9627	1,149,263,455	2007-07-31
4472	2007-08-07	758,071,909	8,750	65.9615	1,149,263,455	2007-07-31
4473	2007-08-06	758,063,159	-5,000	65.9608	1,149,263,455	2007-07-31
4474	2007-08-03	758,068,159	500	65.9612	1,149,263,455	2007-07-31
4475	2007-08-02	758,067,659	0	65.9612	1,149,263,455	2007-07-31
4476	2007-08-01	758,067,659	500,000	65.9612	1,149,263,455	2007-07-31
4477	2007-07-31	757,567,659	1,500	65.9177	1,149,263,455	2007-07-31
4478	2007-07-30	757,566,159	0	65.9175	1,149,263,455	2007-06-30
4479	2007-07-27	757,566,159	0	65.9175	1,149,263,455	2007-06-30
4480	2007-07-26	757,566,159	9,000	65.9175	1,149,263,455	2007-06-30
4481	2007-07-25	757,557,159	0	65.9168	1,149,263,455	2007-06-30
4482	2007-07-24	757,557,159	0	65.9168	1,149,263,455	2007-06-30
4483	2007-07-23	757,557,159	0	65.9168	1,149,263,455	2007-06-30
4484	2007-07-20	757,557,159	0	65.9168	1,149,263,455	2007-06-30
4485	2007-07-19	757,557,159	28,500	65.9168	1,149,263,455	2007-06-30
4486	2007-07-18	757,528,659	0	65.9143	1,149,263,455	2007-06-30
4487	2007-07-17	757,528,659	0	65.9143	1,149,263,455	2007-06-30
4488	2007-07-16	757,528,659	5,000	65.9143	1,149,263,455	2007-06-30
4489	2007-07-13	757,523,659	0	65.9138	1,149,263,455	2007-06-30
4490	2007-07-12	757,523,659	10,000	65.9138	1,149,263,455	2007-06-30
4491	2007-07-11	757,513,659	-54,000	65.9130	1,149,263,455	2007-06-30
4492	2007-07-10	757,567,659	54,000	65.9177	1,149,263,455	2007-06-30
4493	2007-07-09	757,513,659	0	65.9130	1,149,263,455	2007-06-30
4494	2007-07-06	757,513,659	-5,000	65.9130	1,149,263,455	2007-06-30
4495	2007-07-05	757,518,659	0	65.9134	1,149,263,455	2007-06-30
4496	2007-07-04	757,518,659	0	65.9134	1,149,263,455	2007-06-30
4497	2007-07-03	757,518,659	2,500	65.9134	1,149,263,455	2007-06-30
4498	2007-06-29	757,516,159	0	65.9132	1,149,263,455	2007-05-31
4499	2007-06-28	757,516,159	0	65.9132	1,149,263,455	2007-05-31
4500	2007-06-27	757,516,159	-12,500	65.9132	1,149,263,455	2007-05-31
4501	2007-06-26	757,528,659		65.9143	1,149,263,455	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---